{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77927,"rows_kept":77927,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419011,137.7,76640.13,0.0,0.25911,3e-05,25.97775]
[1779782424913,137.7,76642.2,0.0,0.25917,3e-05,25.98159]
[1779782429949,137.7,76642.09,0.0,0.25916,3e-05,25.98139]
[1779782435991,137.7,76641.82,0.0,0.25913,3e-05,25.97748]
[1779782441027,137.7,76641.79,0.0,0.25913,3e-05,25.97742]
[1779782445653,45.0,76660.2614,0.0,0.01505,1e-05,3.04755]
[1779782450658,44.8,76660.63,0.0,0.01467,1e-05,2.9822]
[1779782455663,44.61,76660.2271,0.0,0.01433,1e-05,2.92224]
[1779782460667,44.45,76659.7186,0.0,0.01403,1e-05,2.86819]
[1779782465672,44.3,76659.64,0.0,0.01375,1e-05,2.82035]
[1779782470677,44.16,76654.6157,0.0,0.01346,1e-05,2.76865]
[1779782475682,44.04,76657.7729,0.0,0.01328,1e-05,2.73578]
[1779782481360,43.9,76669.1543,0.0,0.01316,1e-05,2.71458]
[1779782486394,43.81,76670.2686,0.0,0.013,1e-05,2.68595]
[1779782492699,43.7,76669.5657,0.0,0.0128,1e-05,2.65045]
[1779782498478,43.6,76668.6814,0.0,0.01263,1e-05,2.61975]
[1779782503710,43.53,76655.5,0.0,0.01239,1e-05,2.57574]
[1779782509555,43.46,76651.6057,0.0,0.01222,1e-05,2.54615]
[1779782514721,43.4,76644.8329,0.0,0.01207,1e-05,2.51779]
[1779782520727,43.34,76645.1886,0.0,0.01197,1e-05,2.50017]
[1779782526733,43.29,76646.0814,0.0,0.01189,1e-05,2.48561]
[1779782532715,43.24,76646.5271,0.0,0.01182,1e-05,2.47218]
[1779782537744,43.2,76646.5343,0.0,0.01176,1e-05,2.46158]
[1779782544751,43.16,76647.12,0.0,0.01169,1e-05,2.44922]
[1779782549756,43.13,76636.3914,0.0,0.01155,1e-05,2.42332]
[1779782554772,43.11,76623.6086,0.0,0.01139,1e-05,2.3938]
[1779782559777,43.08,76622.5843,0.0,0.01134,1e-05,2.38529]
[1779782565783,43.06,76622.5057,0.0,0.0113,1e-05,2.37771]
[1779782570788,43.04,76622.4086,0.0,0.01127,1e-05,2.37195]
[1779782575808,43.02,76624.1886,0.0,0.01126,1e-05,2.36979]
[1779782580813,43.01,76623.7414,0.0,0.01123,1e-05,2.36453]
[1779782585818,42.99,76636.7229,0.0,0.01132,1e-05,2.38112]
[1779782590823,42.98,76638.0371,0.0,0.01131,1e-05,2.37936]
[1779782595828,42.97,76644.7843,0.0,0.01135,1e-05,2.38662]
[1779782600833,42.95,76650.0243,0.0,0.01137,1e-05,2.39174]
[1779782605838,42.94,76654.0586,0.0,0.01139,1e-05,2.39515]
[1779782610843,42.93,76655.1043,0.0,0.01139,1e-05,2.39394]
[1779782615848,42.92,76662.3529,0.0,0.01143,1e-05,2.40164]
[1779782620853,42.92,76666.1329,0.0,0.01145,1e-05,2.40522]
[1779782625858,42.91,76670.96,0.0,0.01148,1e-05,2.41066]
[1779782630863,42.9,76671.1386,0.0,0.01146,1e-05,2.40868]
[1779782635868,42.89,76675.5814,0.0,0.01149,1e-05,2.41376]
[1779782640873,42.89,76679.0843,0.0,0.01151,1e-05,2.41756]
[1779782646510,42.88,76685.5814,0.0,0.01156,1e-05,2.42607]
[1779782651547,42.87,76687.6529,0.0,0.01157,1e-05,2.42777]
[1779782656579,42.87,76690.33,0.0,0.01158,1e-05,2.43049]
[1779782661615,42.86,76691.0214,0.0,0.01158,1e-05,2.42991]
[1779782666650,42.86,76690.0043,0.0,0.01156,1e-05,2.42649]
[1779782671685,42.85,76684.2457,0.0,0.01149,1e-05,2.41403]
[1779782676720,42.85,76676.56,0.0,0.01142,1e-05,2.39987]
[1779782681755,42.84,76674.1671,0.0,0.01139,1e-05,2.39443]
[1779782686919,42.84,76672.9186,0.0,0.01137,1e-05,2.39107]
[1779782692832,42.83,76672.1729,0.0,0.01135,1e-05,2.3884]
[1779782697867,42.83,76668.56,0.0,0.01132,1e-05,2.38137]
[1779782702902,42.82,76662.4586,0.0,0.01126,1e-05,2.37039]
[1779782707937,42.82,76658.4214,0.0,0.01122,1e-05,2.36278]
[1779782712945,42.81,76659.4643,0.0,0.01122,1e-05,2.36335]
[1779782718951,42.81,76658.14,0.0,0.0112,1e-05,2.35995]
[1779782723956,42.81,76655.7186,0.0,0.01118,1e-05,2.35518]
[1779782728961,42.8,76661.9914,0.0,0.01123,1e-05,2.36444]
[1779782733966,42.8,76667.5343,0.0,0.01126,1e-05,2.37125]
[1779782738971,42.8,76667.2643,0.0,0.01126,1e-05,2.37002]
[1779782743976,42.8,76667.5057,0.0,0.01125,1e-05,2.36961]
[1779782748981,42.79,76665.7,0.0,0.01123,1e-05,2.3659]
[1779782753986,42.79,76664.9843,0.0,0.01122,1e-05,2.36395]
[1779782759992,42.79,76664.2757,0.0,0.01121,1e-05,2.36185]
[1779782764997,42.79,76653.5329,0.0,0.01112,1e-05,2.34389]
[1779782770002,42.78,76653.5557,0.0,0.01111,1e-05,2.34314]
[1779782775007,42.78,76649.4557,0.0,0.01107,1e-05,2.33584]
[1779782780015,42.78,76651.0357,0.0,0.01108,1e-05,2.33759]
[1779782785020,42.77,76651.2029,0.0,0.01108,1e-05,2.33711]
[1779782790025,42.77,76650.7214,0.0,0.01107,1e-05,2.33561]
[1779782795030,42.77,76654.1071,0.0,0.01109,1e-05,2.33898]
[1779782800035,42.77,76660.6286,0.0,0.01114,1e-05,2.34864]
[1779782805040,42.76,76661.5186,0.0,0.01115,1e-05,2.34934]
[1779782810652,42.76,76661.4243,0.0,0.01114,1e-05,2.34832]
[1779782815687,42.76,76665.3329,0.0,0.01117,1e-05,2.35387]
[1779782820722,42.76,76660.44,0.0,0.01113,1e-05,2.3465]
[1779782825757,42.78,76664.2686,0.0,0.0112,1e-05,2.35911]
[1779782830792,42.82,76668.7043,0.0,0.0113,1e-05,2.37721]
[1779782836071,42.87,76675.9571,0.0,0.01144,1e-05,2.40299]
[1779782841079,42.92,76678.74,0.0,0.01154,1e-05,2.42221]
[1779782846904,42.96,76679.0729,0.0,0.01162,1e-05,2.43676]
[1779782851939,42.98,76667.5343,0.0,0.01154,1e-05,2.42104]
[1779782856974,43.01,76668.1386,0.0,0.0116,1e-05,2.43206]
[1779782862009,43.03,76662.6914,0.0,0.01158,1e-05,2.42855]
[1779782867045,43.06,76664.0457,0.0,0.01163,1e-05,2.43838]
[1779782872080,43.08,76665.36,0.0,0.01168,1e-05,2.44657]
[1779782877115,43.09,76665.5286,0.0,0.01171,1e-05,2.45174]
[1779782882121,43.11,76662.5186,0.0,0.0117,1e-05,2.45103]
[1779782887126,43.12,76661.0229,0.0,0.01171,1e-05,2.45227]
[1779782892131,43.13,76660.3243,0.0,0.01172,1e-05,2.45419]
[1779782898137,43.14,76659.71,0.0,0.01173,1e-05,2.45617]
[1779782903142,43.15,76656.4543,0.0,0.01172,1e-05,2.45304]
[1779782908147,43.16,76656.9429,0.0,0.01173,1e-05,2.45587]
[1779782913152,43.16,76661.3057,0.0,0.01177,1e-05,2.46277]
[1779782918157,43.16,76660.1414,0.0,0.01176,1e-05,2.46165]
[1779782923162,43.16,76660.7457,0.0,0.01177,1e-05,2.46327]
[1779782928167,43.16,76660.7243,0.0,0.01177,1e-05,2.46369]
[1779782933171,43.17,76660.8386,0.0,0.01178,1e-05,2.46401]
[1779782938176,43.17,76661.9457,0.0,0.01179,1e-05,2.46591]
[1779782943181,43.16,76671.5114,0.0,0.01187,1e-05,2.48115]
[1779782948186,43.16,76675.1357,0.0,0.01189,1e-05,2.48543]
[1779782953191,43.15,76676.7129,0.0,0.0119,1e-05,2.4863]
[1779782958196,43.15,76676.5443,0.0,0.01189,1e-05,2.48442]
[1779782963201,43.14,76677.9129,0.0,0.01189,1e-05,2.4853]
[1779782968206,43.14,76680.4,0.0,0.0119,1e-05,2.4879]
[1779782973211,43.13,76692.2086,0.0,0.01199,1e-05,2.50393]
[1779782978830,43.12,76700.6929,0.0,0.01204,1e-05,2.51379]
[1779782983865,43.09,76692.7286,0.0,0.01194,1e-05,2.49414]
[1779782988901,43.09,76698.3186,0.0,0.01198,1e-05,2.50156]
[1779782993936,43.08,76708.0329,0.0,0.01205,1e-05,2.51513]
[1779782998971,43.07,76706.8543,0.0,0.01203,1e-05,2.51067]
[1779783005016,43.06,76705.8614,0.0,0.012,1e-05,2.50665]
[1779783010052,43.06,76700.4014,0.0,0.01195,1e-05,2.49633]
[1779783015087,43.06,76699.8486,0.0,0.01194,1e-05,2.49475]
[1779783020122,43.06,76698.8157,0.0,0.01193,1e-05,2.49254]
[1779783025265,43.05,76698.8814,0.0,0.01193,1e-05,2.49225]
[1779783030270,43.05,76698.2086,0.0,0.01192,1e-05,2.49076]
[1779783036236,43.05,76697.2086,0.0,0.0119,1e-05,2.48758]
[1779783041271,43.05,76697.1757,0.0,0.0119,1e-05,2.48737]
[1779783047287,43.05,76698.2743,0.0,0.01191,1e-05,2.48885]
[1779783052292,43.05,76698.9043,0.0,0.01191,1e-05,2.48944]
[1779783057297,43.05,76702.55,0.0,0.01194,1e-05,2.49488]
[1779783062302,43.04,76705.9586,0.0,0.01197,1e-05,2.49939]
[1779783067307,43.04,76710.5514,0.0,0.012,1e-05,2.50523]
[1779783072312,43.03,76716.7586,0.0,0.01204,1e-05,2.5133]
[1779783077317,43.02,76723.35,0.0,0.01209,1e-05,2.52173]
[1779783082322,43.01,76725.4543,0.0,0.01209,1e-05,2.52224]
[1779783087327,43.0,76730.4757,0.0,0.01212,1e-05,2.52732]
[1779783092332,42.99,76733.9957,0.0,0.01212,1e-05,2.52874]
[1779783097337,42.98,76739.0971,0.0,0.01215,1e-05,2.53381]
[1779783102342,42.97,76743.0943,0.0,0.01217,1e-05,2.53723]
[1779783107347,42.96,76745.6329,0.0,0.01217,1e-05,2.53812]
[1779783112352,42.95,76745.37,0.0,0.01215,1e-05,2.53477]
[1779783117357,42.94,76744.4614,0.0,0.01213,1e-05,2.53084]
[1779783122362,42.93,76748.3986,0.0,0.01216,1e-05,2.53491]
[1779783127367,42.92,76753.2529,0.0,0.01219,1e-05,2.54052]
[1779783132372,42.91,76751.51,0.0,0.01215,1e-05,2.53478]
[1779783137377,42.91,76750.0543,0.0,0.01213,1e-05,2.53049]
[1779783143383,42.9,76751.4571,0.0,0.01213,1e-05,2.53063]
[1779783149032,42.89,76750.1543,0.0,0.01211,1e-05,2.52666]
[1779783154394,42.89,76749.9814,0.0,0.0121,1e-05,2.52391]
[1779783160400,42.89,76753.65,0.0,0.01212,1e-05,2.52873]
[1779783166059,42.88,76755.4814,0.0,0.01213,1e-05,2.53038]
[1779783166160,42.88,76755.4814,0.0,0.01213,1e-05,2.5301]
[1779783171411,42.84,76755.6386,0.0,0.01206,1e-05,2.51811]
[1779783171693,42.84,76755.6386,0.0,0.01206,1e-05,2.51811]
[1779783172194,42.84,76755.6386,0.0,0.01206,1e-05,2.5183]
[1779783177417,42.84,76755.8057,0.0,0.01207,1e-05,2.51937]
[1779783178477,42.84,76755.78,0.0,0.01207,1e-05,2.51945]
[1779783179243,42.84,76755.78,0.0,0.01206,1e-05,2.5172]
[1779783185285,42.8,76756.3271,0.0,0.012,1e-05,2.50622]
[1779783190320,42.77,76760.8743,0.0,0.01199,1e-05,2.50547]
[1779783195355,42.75,76759.9271,0.0,0.01194,1e-05,2.49682]
[1779783200390,42.73,76753.74,0.0,0.01186,1e-05,2.48137]
[1779783205425,42.72,76748.0514,0.0,0.01179,1e-05,2.46832]
[1779783206252,42.72,76748.0514,0.0,0.01179,1e-05,2.46832]
[1779783206434,42.72,76748.0514,0.0,0.01179,1e-05,2.46768]
[1779783211451,42.91,76747.9843,0.0,0.0121,1e-05,2.52438]
[1779783212384,42.91,76747.9843,0.0,0.0121,1e-05,2.52438]
[1779783212452,42.95,76748.0671,0.0,0.01217,1e-05,2.53735]
[1779783217457,42.9,76747.9,0.0,0.01208,1e-05,2.52125]
[1779783222433,42.86,76747.0571,0.0,0.01202,1e-05,2.50936]
[1779783223463,42.9,76746.9714,0.0,0.01208,1e-05,2.52027]
[1779783228468,43.09,76746.67,0.0,0.01241,1e-05,2.57965]
[1779783229539,43.13,76746.3771,0.0,0.01246,1e-05,2.58982]
[1779783230470,43.11,76747.0557,0.0,0.01244,1e-05,2.58535]
[1779783235475,43.03,76746.7157,0.0,0.0123,1e-05,2.55983]
[1779783240482,42.96,76739.3871,0.0,0.01212,1e-05,2.52741]
[1779783245487,42.91,76738.4586,0.0,0.01202,1e-05,2.51013]
[1779783245630,42.91,76738.4586,0.0,0.01202,1e-05,2.51013]
[1779783246488,42.96,76738.3771,0.0,0.01209,1e-05,2.52289]
[1779783251493,43.1,76729.9886,0.0,0.01227,1e-05,2.55429]
[1779783252211,43.1,76729.9886,0.0,0.01227,1e-05,2.55429]
[1779783252215,43.14,76729.9886,0.0,0.01233,1e-05,2.56525]
[1779783257499,43.23,76731.0243,0.0,0.01248,1e-05,2.59324]
[1779783258265,43.23,76731.0243,0.0,0.01248,1e-05,2.59324]
[1779783258361,43.24,76731.0243,0.0,0.01251,1e-05,2.59788]
[1779783264506,43.43,76730.1171,0.0,0.01282,1e-05,2.65415]
[1779783269511,43.55,76728.1314,0.0,0.01302,1e-05,2.68991]
[1779783274516,43.66,76727.9314,0.0,0.0132,1e-05,2.72065]
[1779783278747,43.71,76727.9043,0.0,0.01329,1e-05,2.73738]
[1779783279521,43.74,76727.8786,0.0,0.01334,1e-05,2.74628]
[1779783284526,43.79,76727.0957,0.0,0.01343,1e-05,2.76176]
[1779783285184,43.79,76727.0957,0.0,0.01343,1e-05,2.76176]
[1779783285286,43.8,76727.0957,0.0,0.01345,1e-05,2.76477]
[1779783291533,43.87,76727.1114,0.0,0.01357,1e-05,2.78741]
[1779783297539,43.93,76727.2329,0.0,0.01368,1e-05,2.80568]
[1779783302544,43.97,76727.1114,0.0,0.01375,1e-05,2.81784]
[1779783303030,43.97,76727.1114,0.0,0.01375,1e-05,2.81784]
[1779783308550,44.01,76723.6471,0.0,0.01378,1e-05,2.82389]
[1779783314187,44.04,76723.36,0.0,0.01384,1e-05,2.8337]
[1779783318135,44.05,76724.5829,0.0,0.01387,1e-05,2.84023]
[1779783318232,44.06,76724.5829,0.0,0.01388,1e-05,2.84157]
[1779783323250,43.91,76725.0529,0.0,0.01362,1e-05,2.79597]
[1779783328285,43.79,76725.6643,0.0,0.01342,1e-05,2.75934]
[1779783329984,43.77,76726.3214,0.0,0.01339,1e-05,2.75384]
[1779783330299,43.79,76726.3214,0.0,0.01341,1e-05,2.75859]
[1779783331332,43.79,76726.3214,0.0,0.01341,1e-05,2.75859]
[1779783331434,43.8,76726.3214,0.0,0.01343,1e-05,2.76171]
[1779783333095,43.78,76729.7343,0.0,0.01343,1e-05,2.761]
[1779783333196,43.76,76729.7343,0.0,0.01339,1e-05,2.75451]
[1779783338355,43.83,76728.7929,0.0,0.01351,1e-05,2.77598]
[1779783343586,43.89,76728.6114,0.0,0.01362,1e-05,2.79477]
[1779783346503,43.91,76728.5086,0.0,0.01365,1e-05,2.80131]
[1779783346507,43.91,76728.5086,0.0,0.01365,1e-05,2.80131]
[1779783354468,44.01,76699.6014,0.0,0.01353,1e-05,2.77884]
[1779783359503,44.05,76686.0371,0.0,0.01348,1e-05,2.76987]
[1779783364540,44.1,76682.1971,0.0,0.01352,1e-05,2.77662]
[1779783369575,44.13,76681.4214,0.0,0.01358,1e-05,2.78661]
[1779783374609,44.17,76668.3357,0.0,0.01351,1e-05,2.77413]
[1779783379627,44.2,76668.7214,0.0,0.01357,1e-05,2.78461]
[1779783384632,44.22,76679.0143,0.0,0.01371,1e-05,2.81009]
[1779783389637,44.24,76679.6757,0.0,0.01375,1e-05,2.81673]
[1779783394642,44.25,76679.8857,0.0,0.01377,1e-05,2.82029]
[1779783399647,44.27,76668.8971,0.0,0.01369,1e-05,2.80611]
[1779783404653,44.29,76669.4114,0.0,0.01373,1e-05,2.81171]
[1779783409658,44.3,76667.38,0.0,0.01373,1e-05,2.81209]
[1779783414663,44.31,76665.9714,0.0,0.01374,1e-05,2.81345]
[1779783418583,44.32,76665.3457,0.0,0.01374,1e-05,2.81443]
[1779783418662,44.32,76665.3457,0.0,0.01375,1e-05,2.81508]
[1779783423672,44.16,76674.0014,0.0,0.01355,1e-05,2.78084]
[1779783424974,44.13,76675.3929,0.0,0.01351,1e-05,2.77436]
[1779783425674,44.14,76676.3057,0.0,0.01354,1e-05,2.7786]
[1779783430679,44.18,76677.74,0.0,0.01362,1e-05,2.79281]
[1779783435684,44.21,76679.4757,0.0,0.01369,1e-05,2.80531]
[1779783440689,44.23,76680.1629,0.0,0.01374,1e-05,2.8143]
[1779783445693,44.25,76682.1229,0.0,0.01379,1e-05,2.82409]
[1779783450698,44.27,76686.6886,0.0,0.01387,1e-05,2.83698]
[1779783455703,44.28,76689.8914,0.0,0.01391,1e-05,2.84504]
[1779783460708,44.29,76693.0471,0.0,0.01396,1e-05,2.85341]
[1779783465717,44.3,76693.4029,0.0,0.01397,1e-05,2.85615]
[1779783470722,44.3,76692.3971,0.0,0.01397,1e-05,2.8562]
[1779783476728,44.31,76687.8786,0.0,0.01395,1e-05,2.85084]
[1779783481733,44.32,76688.4743,0.0,0.01396,1e-05,2.85384]
[1779783487399,44.32,76698.7886,0.0,0.01407,1e-05,2.87315]
[1779783492434,44.32,76697.45,0.0,0.01406,1e-05,2.87101]
[1779783497468,44.32,76706.5943,0.0,0.01415,1e-05,2.88677]
[1779783502504,44.31,76712.1243,0.0,0.0142,1e-05,2.89589]
[1779783507760,44.31,76716.6357,0.0,0.01423,1e-05,2.9024]
[1779783513582,44.3,76714.5943,0.0,0.0142,1e-05,2.89584]
[1779783518616,44.3,76715.7057,0.0,0.0142,1e-05,2.8972]
[1779783525665,44.3,76715.6714,0.0,0.0142,1e-05,2.89659]
[1779783530700,44.3,76714.4671,0.0,0.01419,1e-05,2.89442]
[1779783535788,44.3,76714.5314,0.0,0.01419,1e-05,2.89468]
[1779783541777,44.3,76715.9443,0.0,0.0142,1e-05,2.89732]
[1779783546799,44.3,76718.1571,0.0,0.01423,1e-05,2.90106]
[1779783551804,44.3,76718.6586,0.0,0.01423,1e-05,2.90194]
[1779783556809,44.3,76721.1171,0.0,0.01425,1e-05,2.9062]
[1779783561814,44.3,76726.9243,0.0,0.01431,1e-05,2.91603]
[1779783566819,44.29,76728.7714,0.0,0.01432,1e-05,2.91847]
[1779783571824,44.29,76730.6714,0.0,0.01433,1e-05,2.91946]
[1779783576829,44.29,76730.0214,0.0,0.01432,1e-05,2.91763]
[1779783581834,44.29,76728.7514,0.0,0.0143,1e-05,2.91501]
[1779783586839,44.29,76729.1514,0.0,0.01431,1e-05,2.91555]
[1779783591844,44.29,76729.1314,0.0,0.01431,1e-05,2.9154]
[1779783598853,44.29,76729.6114,0.0,0.01431,1e-05,2.91607]
[1779783603858,44.29,76729.24,0.0,0.01431,1e-05,2.91544]
[1779783608863,44.29,76728.7671,0.0,0.0143,1e-05,2.91475]
[1779783613868,44.29,76728.2671,0.0,0.0143,1e-05,2.91413]
[1779783618873,44.29,76728.4957,0.0,0.0143,1e-05,2.91488]
[1779783623882,44.29,76728.3286,0.0,0.0143,1e-05,2.91488]
[1779783628890,44.29,76728.1629,0.0,0.0143,1e-05,2.91493]
[1779783633895,44.29,76729.3414,0.0,0.01431,1e-05,2.9159]
[1779783637512,44.29,76729.8157,0.0,0.01432,1e-05,2.91693]
[1779783642904,44.29,76730.2043,0.0,0.01432,1e-05,2.91786]
[1779783647909,44.29,76728.37,0.0,0.01431,1e-05,2.91494]
[1779783652914,44.3,76728.4114,0.0,0.01431,1e-05,2.91556]
[1779783654534,44.3,76728.4114,0.0,0.01431,1e-05,2.91567]
[1779783659921,44.3,76727.06,0.0,0.0143,1e-05,2.91377]
[1779783664926,44.3,76724.44,0.0,0.01428,1e-05,2.90994]
[1779783669931,44.3,76724.4586,0.0,0.01428,1e-05,2.91102]
[1779783671567,44.31,76724.4586,0.0,0.01429,1e-05,2.91122]
[1779783676938,44.31,76724.1843,0.0,0.01429,1e-05,2.91182]
[1779783681943,44.31,76724.4329,0.0,0.0143,1e-05,2.91305]
[1779783686948,44.31,76724.3329,0.0,0.0143,1e-05,2.91356]
[1779783688576,44.31,76724.3157,0.0,0.0143,1e-05,2.91366]
[1779783693857,44.32,76716.8814,0.0,0.01422,1e-05,2.89983]
[1779783698888,44.32,76716.88,0.0,0.01423,1e-05,2.90148]
[1779783703922,44.33,76716.9814,0.0,0.01424,1e-05,2.90308]
[1779783705598,44.33,76717.0614,0.0,0.01424,1e-05,2.90348]
[1779783710972,44.33,76720.1714,0.0,0.01428,1e-05,2.91029]
[1779783715979,44.33,76722.6857,0.0,0.01431,1e-05,2.9152]
[1779783720984,44.33,76723.5857,0.0,0.01432,1e-05,2.91698]
[1779783722631,44.33,76723.3129,0.0,0.01432,1e-05,2.91651]
[1779783727959,44.33,76723.8643,0.0,0.01432,1e-05,2.91762]
[1779783728432,44.33,76723.9714,0.0,0.01432,1e-05,2.91783]
[1779783733999,44.31,76724.97,0.0,0.01429,1e-05,2.91203]
[1779783739004,44.31,76725.51,0.0,0.0143,1e-05,2.91437]
[1779783739664,44.31,76725.51,0.0,0.0143,1e-05,2.91437]
[1779783745012,44.32,76725.5343,0.0,0.01431,1e-05,2.91576]
[1779783750017,44.32,76725.8343,0.0,0.01432,1e-05,2.91723]
[1779783752831,44.32,76725.9386,0.0,0.01432,1e-05,2.91628]
[1779783758025,44.32,76726.2214,0.0,0.01432,1e-05,2.91777]
[1779783763030,44.33,76726.2614,0.0,0.01433,1e-05,2.91853]
[1779783768035,44.33,76729.1843,0.0,0.01436,1e-05,2.92399]
[1779783769863,44.33,76729.0829,0.0,0.01436,1e-05,2.92385]
[1779783775042,44.33,76728.0286,0.0,0.01435,1e-05,2.92232]
[1779783780047,44.33,76727.4143,0.0,0.01435,1e-05,2.92162]
[1779783785054,44.33,76727.0229,0.0,0.01435,1e-05,2.92136]
[1779783786932,44.33,76726.9829,0.0,0.01435,1e-05,2.92138]
[1779783792061,44.33,76727.6386,0.0,0.01435,1e-05,2.92303]
[1779783797066,44.33,76728.3486,0.0,0.01436,1e-05,2.92459]
[1779783802071,44.33,76728.59,0.0,0.01437,1e-05,2.92522]
[1779783803965,44.33,76730.9186,0.0,0.01439,1e-05,2.92947]
[1779783809078,44.33,76728.9,0.0,0.01437,1e-05,2.92565]
[1779783815084,44.33,76729.4243,0.0,0.01437,1e-05,2.9254]
[1779783820089,44.34,76729.8129,0.0,0.01437,1e-05,2.92634]
[1779783820975,44.34,76729.8129,0.0,0.01437,1e-05,2.92634]
[1779783827096,44.34,76730.7857,0.0,0.01439,1e-05,2.92825]
[1779783832101,44.34,76732.06,0.0,0.0144,1e-05,2.93056]
[1779783837106,44.34,76732.9386,0.0,0.01441,1e-05,2.93203]
[1779783837997,44.34,76732.9386,0.0,0.01441,1e-05,2.93203]
[1779783843896,44.33,76738.5257,0.0,0.01446,1e-05,2.94157]
[1779783848932,44.33,76747.5786,0.0,0.01454,1e-05,2.95671]
[1779783854122,44.32,76745.2,0.0,0.01451,1e-05,2.95082]
[1779783855019,44.32,76745.2,0.0,0.01451,1e-05,2.95082]
[1779783860128,44.32,76745.27,0.0,0.0145,1e-05,2.94961]
[1779783866052,44.32,76745.0143,0.0,0.0145,1e-05,2.94829]
[1779783871139,44.32,76739.5157,0.0,0.01443,1e-05,2.93678]
[1779783872040,44.32,76739.5157,0.0,0.01443,1e-05,2.93678]
[1779783877129,44.32,76738.5257,0.0,0.01443,1e-05,2.93546]
[1779783882151,44.32,76736.74,0.0,0.01441,1e-05,2.93292]
[1779783887156,44.32,76735.8814,0.0,0.01441,1e-05,2.93203]
[1779783889063,44.32,76735.8186,0.0,0.01441,1e-05,2.93206]
[1779783894162,44.33,76735.7829,0.0,0.01441,1e-05,2.93278]
[1779783899167,44.33,76736.01,0.0,0.01442,1e-05,2.93373]
[1779783899298,44.33,76736.01,0.0,0.01442,1e-05,2.93373]
[1779783905173,44.33,76735.58,0.0,0.01442,1e-05,2.93348]
[1779783910178,44.33,76735.9714,0.0,0.01442,1e-05,2.93462]
[1779783914732,44.33,76737.1329,0.0,0.01443,1e-05,2.93695]
[1779783920188,44.33,76736.4214,0.0,0.01443,1e-05,2.93587]
[1779783926194,44.33,76736.9771,0.0,0.01444,1e-05,2.93705]
[1779783931199,44.33,76736.5271,0.0,0.01442,1e-05,2.93489]
[1779783936204,44.33,76736.0886,0.0,0.01442,1e-05,2.93444]
[1779783941208,44.33,76737.4671,0.0,0.01444,1e-05,2.93729]
[1779783946213,44.33,76748.73,0.0,0.01455,1e-05,2.95687]
[1779783948719,44.33,76749.0214,0.0,0.01455,1e-05,2.95685]
[1779783954221,44.33,76748.9457,0.0,0.01454,1e-05,2.95532]
[1779783959226,44.32,76750.0471,0.0,0.01454,1e-05,2.95634]
[1779783964232,44.32,76758.77,0.0,0.01462,1e-05,2.97062]
[1779783965788,44.31,76758.7857,0.0,0.01462,1e-05,2.97025]
[1779783971239,44.31,76759.9771,0.0,0.01462,1e-05,2.97023]
[1779783976244,44.3,76756.6829,0.0,0.01458,1e-05,2.96291]
[1779783981249,44.3,76756.6886,0.0,0.01458,1e-05,2.96209]
[1779783982821,44.3,76757.8343,0.0,0.01459,1e-05,2.96404]
[1779783988917,44.3,76753.6943,0.0,0.01454,1e-05,2.95574]
[1779783993952,44.3,76752.5457,0.0,0.01452,1e-05,2.95225]
[1779783998987,44.3,76752.8629,0.0,0.01453,1e-05,2.95299]
[1779783999270,44.3,76752.8629,0.0,0.01453,1e-05,2.95299]
[1779783999280,44.3,76752.8629,0.0,0.01453,1e-05,2.95299]
[1779784006274,44.3,76742.4814,0.0,0.01443,1e-05,2.93528]
[1779784007032,44.3,76742.4814,0.1,0.01443,1e-05,2.93528]
[1779784007032,44.3,76742.4814,0.1,0.01443,1e-05,2.93528]
[1779784012079,44.31,76742.91,0.1,0.01444,1e-05,2.93769]
[1779784017285,44.31,76743.8386,0.1,0.01446,1e-05,2.94034]
[1779784022280,44.31,76744.06,0.1,0.01446,1e-05,2.94134]
[1779784028191,44.32,76726.0614,0.1,0.0143,1e-05,2.91158]
[1779784028302,44.32,76726.0614,0.1,0.0143,1e-05,2.91158]
[1779784034303,44.34,76714.9286,0.1,0.01421,1e-05,2.89549]
[1779784039316,44.35,76714.4186,0.1,0.01422,1e-05,2.89749]
[1779784045320,44.36,76726.1957,0.1,0.01436,1e-05,2.92206]
[1779784050325,44.36,76731.1043,0.1,0.01441,1e-05,2.93166]
[1779784055331,44.36,76731.5214,0.1,0.01441,1e-05,2.93112]
[1779784056349,44.36,76731.6071,0.1,0.01441,1e-05,2.93131]
[1779784062338,44.36,76732.72,0.1,0.01442,1e-05,2.93338]
[1779784067343,44.36,76733.1471,0.1,0.01442,1e-05,2.93416]
[1779784072348,44.36,76733.8157,0.1,0.01443,1e-05,2.93532]
[1779784073370,44.36,76735.1386,0.1,0.01444,1e-05,2.9377]
[1779784079355,44.36,76741.4643,0.1,0.0145,1e-05,2.9482]
[1779784084360,44.35,76740.8643,0.1,0.01449,1e-05,2.94623]
[1779784089365,44.35,76740.98,0.1,0.01449,1e-05,2.94574]
[1779784090403,44.35,76740.9971,0.1,0.01449,1e-05,2.94564]
[1779784096372,44.35,76739.9186,0.1,0.01447,1e-05,2.94309]
[1779784101377,44.35,76737.7229,0.1,0.01445,1e-05,2.93891]
[1779784106382,44.35,76730.6529,0.1,0.01438,1e-05,2.92625]
[1779784107427,44.35,76724.5443,0.1,0.01432,1e-05,2.91546]
[1779784113393,44.36,76731.9086,0.1,0.0144,1e-05,2.92946]
[1779784118398,44.36,76732.9286,0.1,0.01441,1e-05,2.93188]
[1779784123403,44.36,76734.1,0.1,0.01443,1e-05,2.9343]
[1779784124456,44.36,76734.1,0.1,0.01443,1e-05,2.9343]
[1779784130410,44.36,76738.3171,0.1,0.01447,1e-05,2.94217]
[1779784135415,44.36,76741.7043,0.1,0.0145,1e-05,2.9478]
[1779784140420,44.35,76746.8871,0.1,0.01455,1e-05,2.95609]
[1779784141489,44.35,76747.0314,0.1,0.01455,1e-05,2.95608]
[1779784147427,44.35,76751.6657,0.1,0.01458,1e-05,2.9627]
[1779784152241,44.34,76754.65,0.1,0.01461,1e-05,2.96659]
[1779784157437,44.33,76758.5086,0.1,0.01463,1e-05,2.97164]
[1779784163386,44.33,76753.4114,0.1,0.01457,1e-05,2.96102]
[1779784169189,44.17,76751.9614,0.1,0.01426,1e-05,2.9063]
[1779784174225,44.06,76749.1343,0.1,0.01403,1e-05,2.86565]
[1779784179260,43.98,76747.4843,0.1,0.01386,1e-05,2.83524]
[1779784184296,43.91,76749.0786,0.1,0.01375,1e-05,2.81569]
[1779784189333,43.85,76748.4771,0.1,0.01364,1e-05,2.79618]
[1779784194367,43.8,76747.1143,0.1,0.01354,1e-05,2.77888]
[1779784199402,43.76,76751.1814,0.1,0.01351,1e-05,2.77377]
[1779784204437,43.73,76745.14,0.1,0.0134,1e-05,2.75332]
[1779784209472,43.71,76739.7357,0.1,0.01331,1e-05,2.73679]
[1779784214493,43.69,76738.5343,0.1,0.01326,1e-05,2.72908]
[1779784219498,43.68,76736.8729,0.1,0.01322,1e-05,2.72193]
[1779784224502,43.67,76736.8343,0.1,0.0132,1e-05,2.71836]
[1779784229507,43.66,76736.4814,0.1,0.01318,1e-05,2.71495]
[1779784235513,43.65,76735.69,0.1,0.01316,1e-05,2.70969]
[1779784240519,43.65,76735.2886,0.1,0.01314,1e-05,2.70748]
[1779784245524,43.64,76735.1257,0.1,0.01314,1e-05,2.70599]
[1779784250529,43.64,76735.1729,0.1,0.01313,1e-05,2.70513]
[1779784253385,43.64,76735.1557,0.1,0.01313,1e-05,2.70494]
[1779784257203,43.64,76735.0186,0.1,0.01312,1e-05,2.70397]
[1779784257526,43.64,76735.0186,0.1,0.01312,1e-05,2.70397]
[1779784263542,43.64,76734.8571,0.1,0.01312,1e-05,2.70295]
[1779784268547,43.63,76734.7814,0.1,0.01312,1e-05,2.70244]
[1779784269793,43.63,76734.7557,0.1,0.01312,1e-05,2.70233]
[1779784270549,43.65,76732.9743,0.1,0.01313,1e-05,2.70448]
[1779784270742,43.65,76732.9743,0.1,0.01313,1e-05,2.70448]
[1779784271292,43.65,76732.9743,0.1,0.01313,1e-05,2.70448]
[1779784271389,43.65,76732.9743,0.1,0.01313,1e-05,2.70438]
[1779784271681,43.65,76732.9743,0.1,0.01313,1e-05,2.70438]
[1779784277556,43.65,76729.8743,0.1,0.01309,1e-05,2.69829]
[1779784277562,43.65,76729.8743,0.1,0.01309,1e-05,2.69829]
[1779784278512,43.65,76729.8743,0.1,0.01309,1e-05,2.69829]
[1779784279246,43.65,76729.87,0.1,0.01309,1e-05,2.6982]
[1779784282435,43.67,76729.9214,0.1,0.01314,1e-05,2.70645]
[1779784282436,43.67,76729.9214,0.1,0.01314,1e-05,2.70645]
[1779784287566,43.67,76730.3786,0.1,0.01313,1e-05,2.70508]
[1779784293572,43.66,76731.1686,0.1,0.01312,1e-05,2.70329]
[1779784295951,43.66,76731.2971,0.1,0.01312,1e-05,2.70303]
[1779784301580,43.66,76731.7343,0.1,0.01312,1e-05,2.70252]
[1779784306585,43.65,76731.75,0.1,0.01311,1e-05,2.70169]
[1779784311590,43.65,76731.8743,0.1,0.01311,1e-05,2.70124]
[1779784312971,43.65,76731.9571,0.1,0.01311,1e-05,2.70126]
[1779784318232,43.65,76732.11,0.1,0.01311,1e-05,2.70087]
[1779784323267,43.64,76742.0629,0.1,0.0132,1e-05,2.71708]
[1779784328302,43.63,76759.13,0.1,0.01334,1e-05,2.74321]
[1779784330017,43.63,76760.3757,0.1,0.01335,1e-05,2.7447]
[1779784335351,43.62,76756.7457,0.1,0.01329,1e-05,2.73486]
[1779784338954,43.62,76752.4271,0.1,0.01325,1e-05,2.72622]
[1779784339532,43.62,76752.4271,0.1,0.01325,1e-05,2.72622]
[1779784345628,43.61,76751.1114,0.1,0.01323,1e-05,2.72225]
[1779784347036,43.61,76751.1114,0.1,0.01322,1e-05,2.72201]
[1779784352471,43.61,76752.2814,0.1,0.01322,1e-05,2.72144]
[1779784357640,43.6,76753.2171,0.1,0.01323,1e-05,2.72236]
[1779784363654,43.6,76752.5843,0.1,0.01322,1e-05,2.72052]
[1779784364069,43.6,76752.5843,0.1,0.01322,1e-05,2.72052]
[1779784369595,43.6,76752.0143,0.1,0.01321,1e-05,2.7191]
[1779784374630,43.6,76751.8357,0.1,0.01321,1e-05,2.71849]
[1779784376210,43.6,76752.3543,0.1,0.01321,1e-05,2.71935]
[1779784378233,43.6,76752.3543,0.1,0.01321,1e-05,2.71925]
[1779784378775,43.6,76752.3543,0.1,0.01321,1e-05,2.71939]
[1779784384679,43.6,76742.53,0.1,0.01312,1e-05,2.70328]
[1779784389684,43.61,76742.0329,0.1,0.01312,1e-05,2.70336]
[1779784394689,43.61,76740.7671,0.1,0.01312,1e-05,2.70205]
[1779784399694,43.61,76740.6686,0.1,0.01312,1e-05,2.7027]
[1779784401611,43.61,76740.6686,0.1,0.01312,1e-05,2.7027]
[1779784406701,43.61,76740.3514,0.1,0.01312,1e-05,2.70315]
[1779784411706,43.62,76737.8057,0.1,0.01309,1e-05,2.69798]
[1779784416711,43.62,76740.3114,0.1,0.01312,1e-05,2.70309]
[1779784421715,43.62,76737.0486,0.1,0.01309,1e-05,2.69794]
[1779784426723,43.62,76734.2429,0.1,0.01307,1e-05,2.69396]
[1779784433730,43.63,76733.1543,0.1,0.01307,1e-05,2.69363]
[1779784438735,43.63,76733.4371,0.1,0.01308,1e-05,2.69501]
[1779784443740,43.63,76734.29,0.1,0.01309,1e-05,2.69715]
[1779784448745,43.64,76731.7514,0.1,0.01307,1e-05,2.69349]
[1779784454751,43.64,76731.6514,0.1,0.01307,1e-05,2.69426]
[1779784459756,43.64,76731.6786,0.1,0.01308,1e-05,2.69495]
[1779784464761,43.64,76730.9886,0.1,0.01308,1e-05,2.69437]
[1779784469765,43.64,76732.2457,0.1,0.01309,1e-05,2.69696]
[1779784474770,43.65,76709.38,0.1,0.01287,1e-05,2.65713]
[1779784479775,43.66,76707.3157,0.1,0.01287,1e-05,2.65718]
[1779784481178,43.66,76709.5571,0.1,0.0129,1e-05,2.66164]
[1779784487424,43.67,76709.5729,0.1,0.01292,1e-05,2.66518]
[1779784492789,43.68,76710.1,0.1,0.01293,1e-05,2.66804]
[1779784498795,43.69,76713.5014,0.1,0.01297,1e-05,2.67554]
[1779784502929,43.69,76714.1871,0.1,0.01298,1e-05,2.67746]
[1779784503543,43.68,76714.1871,0.1,0.01297,1e-05,2.67558]
[1779784508575,43.66,76702.1943,0.1,0.01282,1e-05,2.64772]
[1779784513610,43.64,76707.3786,0.1,0.01284,1e-05,2.6507]
[1779784518645,43.62,76704.5071,0.1,0.01278,1e-05,2.6411]
[1779784523680,43.61,76708.2986,0.1,0.0128,1e-05,2.64353]
[1779784528715,43.6,76709.6943,0.1,0.01279,1e-05,2.64238]
[1779784533769,43.59,76709.4057,0.1,0.01276,1e-05,2.63755]
[1779784538804,43.58,76705.1757,0.1,0.01271,1e-05,2.62846]
[1779784543840,43.58,76700.7671,0.1,0.01267,1e-05,2.62005]
[1779784548845,43.58,76699.6157,0.1,0.01265,1e-05,2.61765]
[1779784553850,43.58,76698.6986,0.1,0.01264,1e-05,2.61593]
[1779784558855,43.58,76702.1443,0.1,0.01268,1e-05,2.6217]
[1779784563861,43.58,76704.8014,0.1,0.0127,1e-05,2.62547]
[1779784568866,43.57,76704.6686,0.1,0.01269,1e-05,2.62463]
[1779784573871,43.57,76712.2129,0.1,0.01276,1e-05,2.63678]
[1779784578876,43.57,76715.4157,0.1,0.01278,1e-05,2.64062]
[1779784583881,43.56,76716.7686,0.1,0.01278,1e-05,2.64141]
[1779784589887,43.56,76716.7243,0.1,0.01277,1e-05,2.63982]
[1779784594892,43.55,76716.0314,0.1,0.01276,1e-05,2.63634]
[1779784599897,43.55,76715.8629,0.1,0.01275,1e-05,2.63545]
[1779784604902,43.55,76722.37,0.1,0.01281,1e-05,2.64582]
[1779784609940,43.54,76726.0343,0.1,0.01284,1e-05,2.65067]
[1779784614515,43.54,76726.1386,0.1,0.01283,1e-05,2.64978]
[1779784619950,43.54,76725.2829,0.1,0.01282,1e-05,2.64707]
[1779784624956,43.53,76722.8629,0.1,0.01279,1e-05,2.64233]
[1779784630963,43.53,76722.6657,0.1,0.01278,1e-05,2.6416]
[1779784635968,43.53,76722.7486,0.1,0.01278,1e-05,2.6415]
[1779784640973,43.53,76722.6929,0.1,0.01278,1e-05,2.64123]
[1779784646568,43.53,76723.1386,0.1,0.01279,1e-05,2.64183]
[1779784651985,43.53,76723.2643,0.1,0.01278,1e-05,2.64052]
[1779784657645,43.53,76723.3157,0.1,0.01278,1e-05,2.64059]
[1779784662680,43.53,76723.5429,0.1,0.01278,1e-05,2.64096]
[1779784668001,43.53,76723.3357,0.1,0.01278,1e-05,2.64059]
[1779784673758,43.53,76733.0771,0.1,0.01287,1e-05,2.6564]
[1779784676010,43.52,76756.2143,0.1,0.01308,1e-05,2.69506]
[1779784681814,43.51,76760.3771,0.1,0.01309,1e-05,2.69732]
[1779784686849,43.5,76757.1243,0.1,0.01304,1e-05,2.68827]
[1779784691884,43.48,76766.2943,0.1,0.01311,1e-05,2.70058]
[1779784696919,43.47,76767.1414,0.1,0.0131,1e-05,2.69865]
[1779784702057,43.46,76768.5714,0.1,0.0131,1e-05,2.69836]
[1779784707997,43.45,76767.4143,0.1,0.01307,1e-05,2.69356]
[1779784713034,43.45,76767.3257,0.1,0.01305,1e-05,2.6902]
[1779784718073,43.44,76768.3771,0.1,0.01305,1e-05,2.69049]
[1779784723081,43.44,76769.1914,0.1,0.01305,1e-05,2.69055]
[1779784728086,43.44,76768.9343,0.1,0.01304,1e-05,2.68888]
[1779784733091,43.43,76768.11,0.1,0.01303,1e-05,2.68647]
[1779784738096,43.43,76768.1614,0.1,0.01303,1e-05,2.68582]
[1779784743101,43.43,76768.59,0.1,0.01303,1e-05,2.6859]
[1779784748106,43.43,76767.4771,0.1,0.01301,1e-05,2.68351]
[1779784753111,43.42,76770.2157,0.1,0.01304,1e-05,2.68765]
[1779784758116,43.42,76781.3843,0.1,0.01314,1e-05,2.70619]
[1779784764122,43.41,76790.7757,0.1,0.01321,1e-05,2.71907]
[1779784769127,43.4,76790.2014,0.1,0.01319,1e-05,2.71542]
[1779784774132,43.39,76789.69,0.1,0.01317,1e-05,2.71103]
[1779784779137,43.39,76789.16,0.1,0.01315,1e-05,2.70849]
[1779784784142,43.38,76789.9614,0.1,0.01315,1e-05,2.70846]
[1779784791149,43.38,76790.4229,0.1,0.01315,1e-05,2.70762]
[1779784796154,43.38,76795.4171,0.1,0.01319,1e-05,2.71522]
[1779784801159,43.37,76800.0629,0.1,0.01322,1e-05,2.72141]
[1779784801165,43.37,76800.0629,0.1,0.01322,1e-05,2.72141]
[1779784802160,43.38,76800.35,0.1,0.01325,1e-05,2.72683]
[1779784807165,43.46,76794.9186,0.1,0.01333,1e-05,2.73973]
[1779784810474,43.49,76795.3986,0.1,0.01339,1e-05,2.75207]
[1779784811169,43.5,76795.4629,0.1,0.01341,1e-05,2.75495]
[1779784816174,43.54,76783.8843,0.1,0.01337,1e-05,2.74708]
[1779784821794,43.59,76778.9786,0.1,0.0134,1e-05,2.75241]
[1779784822184,43.59,76778.9786,0.1,0.0134,1e-05,2.75241]
[1779784828186,43.62,76774.1243,0.1,0.01342,1e-05,2.75574]
[1779784833878,43.65,76773.8771,0.1,0.01346,1e-05,2.76341]
[1779784839197,43.67,76775.76,0.1,0.01352,1e-05,2.77297]
[1779784844955,43.69,76775.7314,0.1,0.01355,1e-05,2.77889]
[1779784850208,43.7,76775.3243,0.1,0.01357,1e-05,2.78217]
[1779784856034,43.72,76771.5829,0.1,0.01356,1e-05,2.77959]
[1779784861218,43.73,76771.3971,0.1,0.01357,1e-05,2.78234]
[1779784866223,43.73,76772.9971,0.1,0.0136,1e-05,2.78758]
[1779784871228,43.74,76773.48,0.1,0.01362,1e-05,2.79021]
[1779784876233,43.74,76773.7457,0.1,0.01363,1e-05,2.79207]
[1779784881238,43.75,76773.5329,0.1,0.01363,1e-05,2.7928]
[1779784886244,43.75,76773.4329,0.1,0.01363,1e-05,2.79355]
[1779784891249,43.75,76773.63,0.1,0.01363,1e-05,2.79316]
[1779784896254,43.76,76773.7286,0.1,0.01364,1e-05,2.794]
[1779784901259,43.76,76773.7943,0.1,0.01364,1e-05,2.79463]
[1779784906268,43.76,76773.9157,0.1,0.01365,1e-05,2.79523]
[1779784911273,43.76,76774.4257,0.1,0.01365,1e-05,2.79636]
[1779784916278,43.76,76774.4457,0.1,0.01365,1e-05,2.79655]
[1779784921283,43.76,76774.5771,0.1,0.01366,1e-05,2.79689]
[1779784926288,43.76,76774.4743,0.1,0.01365,1e-05,2.79679]
[1779784931293,43.76,76776.3,0.1,0.01367,1e-05,2.80001]
[1779784936298,43.76,76777.3543,0.1,0.01368,1e-05,2.80155]
[1779784941303,43.76,76777.7714,0.1,0.01368,1e-05,2.80193]
[1779784946308,43.76,76778.1929,0.1,0.01369,1e-05,2.80232]
[1779784949955,43.76,76778.52,0.1,0.01369,1e-05,2.80268]
[1779784950992,43.76,76778.52,0.1,0.01369,1e-05,2.8026]
[1779784951391,43.76,76778.52,0.1,0.01368,1e-05,2.80105]
[1779784957319,43.68,76775.7629,0.1,0.01351,1e-05,2.77117]
[1779784962324,43.62,76776.9329,0.1,0.01343,1e-05,2.75665]
[1779784968330,43.57,76776.92,0.1,0.01334,1e-05,2.74054]
[1779784971870,43.55,76777.0386,0.1,0.0133,1e-05,2.73404]
[1779784977339,43.52,76777.2314,0.1,0.01324,1e-05,2.7231]
[1779784982344,43.49,76777.34,0.1,0.0132,1e-05,2.71577]
[1779784987955,43.47,76777.75,0.1,0.01316,1e-05,2.70915]
[1779784992990,43.45,76777.4143,0.1,0.01313,1e-05,2.70368]
[1779784998026,43.44,76775.8071,0.1,0.01309,1e-05,2.69702]
[1779785003062,43.43,76775.1429,0.1,0.01307,1e-05,2.69281]
[1779785008097,43.42,76775.2043,0.1,0.01306,1e-05,2.69041]
[1779785013132,43.42,76775.5186,0.1,0.01304,1e-05,2.6875]
[1779785013377,43.42,76775.5186,0.1,0.01304,1e-05,2.6875]
[1779785019381,43.41,76775.8343,0.1,0.01303,1e-05,2.68609]
[1779785024386,43.41,76775.8429,0.1,0.01303,1e-05,2.68475]
[1779785030251,43.4,76776.9757,0.1,0.01303,1e-05,2.68533]
[1779785035286,43.4,76773.9529,0.1,0.013,1e-05,2.67925]
[1779785040402,43.4,76776.51,0.1,0.01302,1e-05,2.68303]
[1779785046409,43.39,76777.3429,0.1,0.01302,1e-05,2.68357]
[1779785052405,43.39,76777.6843,0.1,0.01302,1e-05,2.6833]
[1779785058421,43.39,76778.3829,0.1,0.01302,1e-05,2.68371]
[1779785063426,43.39,76778.4871,0.1,0.01302,1e-05,2.68331]
[1779785068431,43.39,76778.5629,0.1,0.01301,1e-05,2.68295]
[1779785073436,43.38,76779.01,0.1,0.01301,1e-05,2.68189]
[1779785078441,43.38,76778.72,0.1,0.01301,1e-05,2.68106]
[1779785083446,43.38,76778.4186,0.1,0.013,1e-05,2.68032]
[1779785088451,43.38,76778.1586,0.1,0.013,1e-05,2.6797]
[1779785093456,43.38,76777.9457,0.1,0.013,1e-05,2.67921]
[1779785098462,43.38,76777.6714,0.1,0.01299,1e-05,2.67865]
[1779785104469,43.38,76777.3414,0.1,0.01299,1e-05,2.67803]
[1779785109474,43.38,76782.1471,0.1,0.01303,1e-05,2.6858]
[1779785114479,43.38,76781.6571,0.1,0.01302,1e-05,2.68439]
[1779785120485,43.38,76783.4514,0.1,0.01304,1e-05,2.687]
[1779785125490,43.37,76781.9157,0.1,0.01302,1e-05,2.68377]
[1779785130495,43.37,76778.5729,0.1,0.01299,1e-05,2.67798]
[1779785135500,43.37,76778.3071,0.1,0.01298,1e-05,2.67637]
[1779785140505,43.38,76777.2729,0.1,0.01297,1e-05,2.67491]
[1779785145510,43.38,76777.9243,0.1,0.01298,1e-05,2.67638]
[1779785151100,43.38,76778.1171,0.1,0.01298,1e-05,2.67702]
[1779785156520,43.38,76778.4014,0.1,0.01299,1e-05,2.67769]
[1779785162526,43.38,76777.5643,0.1,0.01298,1e-05,2.67649]
[1779785167531,43.38,76777.3343,0.1,0.01298,1e-05,2.67634]
[1779785173537,43.38,76776.9743,0.1,0.01298,1e-05,2.67602]
[1779785178542,43.38,76776.3657,0.1,0.01297,1e-05,2.67528]
[1779785183549,43.38,76775.4343,0.1,0.01297,1e-05,2.67406]
[1779785189369,43.39,76775.2686,0.1,0.01297,1e-05,2.67447]
[1779785194560,43.39,76763.3557,0.1,0.01286,1e-05,2.65417]
[1779785200446,43.4,76756.9271,0.1,0.01281,1e-05,2.64564]
[1779785205480,43.41,76758.82,0.1,0.01284,1e-05,2.65082]
[1779785210516,43.41,76764.2443,0.1,0.0129,1e-05,2.6613]
[1779785215580,43.41,76765.1657,0.1,0.01291,1e-05,2.66351]
[1779785220585,43.41,76765.7971,0.1,0.01292,1e-05,2.66502]
[1779785226591,43.41,76766.0943,0.1,0.01293,1e-05,2.66583]
[1779785231600,43.41,76766.5114,0.1,0.01293,1e-05,2.6667]
[1779785236605,43.42,76764.1971,0.1,0.01291,1e-05,2.6629]
[1779785241610,43.42,76754.1329,0.1,0.01282,1e-05,2.64712]
[1779785246615,43.43,76751.45,0.1,0.01281,1e-05,2.64415]
[1779785251620,43.43,76750.6271,0.1,0.0128,1e-05,2.64295]
[1779785256625,43.44,76750.0929,0.1,0.01281,1e-05,2.64361]
[1779785261630,43.44,76751.9057,0.1,0.01283,1e-05,2.64791]
[1779785266635,43.44,76756.3629,0.1,0.01287,1e-05,2.65624]
[1779785271640,43.44,76756.9357,0.1,0.01288,1e-05,2.65747]
[1779785277646,43.44,76757.1671,0.1,0.01288,1e-05,2.65808]
[1779785282651,43.44,76757.0343,0.1,0.01288,1e-05,2.65801]
[1779785287656,43.44,76755.8014,0.1,0.01287,1e-05,2.65617]
[1779785292661,43.45,76755.24,0.1,0.01287,1e-05,2.65553]
[1779785297668,43.45,76753.2314,0.1,0.01285,1e-05,2.65252]
[1779785302673,43.45,76744.1529,0.1,0.01278,1e-05,2.63805]
[1779785307678,43.46,76744.8557,0.1,0.01279,1e-05,2.64067]
[1779785312683,43.46,76741.8271,0.1,0.01276,1e-05,2.63536]
[1779785317688,43.47,76722.2971,0.1,0.01259,1e-05,2.60453]
[1779785322693,43.48,76720.0,0.1,0.01259,1e-05,2.60455]
[1779785328347,43.49,76731.0657,0.1,0.01271,1e-05,2.62656]
[1779785333382,43.49,76737.15,0.1,0.01277,1e-05,2.63749]
[1779785338417,43.49,76738.48,0.1,0.01279,1e-05,2.63993]
[1779785343452,43.49,76739.7557,0.1,0.0128,1e-05,2.64212]
[1779785348487,43.49,76745.4357,0.1,0.01285,1e-05,2.65129]
[1779785353522,43.49,76745.1143,0.1,0.01284,1e-05,2.65019]
[1779785358557,43.49,76741.0357,0.1,0.0128,1e-05,2.64293]
[1779785363592,43.49,76736.09,0.1,0.01276,1e-05,2.63514]
[1779785368741,43.5,76727.2329,0.1,0.01269,1e-05,2.62143]
[1779785374669,43.51,76716.1886,0.1,0.01259,1e-05,2.60392]
[1779785379752,43.52,76715.7514,0.1,0.0126,1e-05,2.606]
[1779785385749,43.52,76713.6657,0.1,0.0126,1e-05,2.60516]
[1779785392765,43.53,76716.9757,0.1,0.01264,1e-05,2.61317]
[1779785397770,43.54,76716.5643,0.1,0.01265,1e-05,2.61377]
[1779785402775,43.54,76704.1186,0.1,0.01255,1e-05,2.59513]
[1779785407780,43.55,76704.4057,0.1,0.01256,1e-05,2.59803]
[1779785412785,43.56,76702.3971,0.1,0.01256,1e-05,2.59684]
[1779785417790,43.57,76693.9557,0.1,0.01249,1e-05,2.58513]
[1779785422795,43.58,76686.0686,0.1,0.01244,1e-05,2.57562]
[1779785427800,43.59,76686.2386,0.1,0.01246,1e-05,2.57893]
[1779785432805,43.6,76685.4986,0.1,0.01246,1e-05,2.57903]
[1779785436809,43.61,76664.2871,0.1,0.01228,1e-05,2.54633]
[1779785441815,43.63,76663.12,0.1,0.0123,1e-05,2.54928]
[1779785446820,43.64,76663.58,0.1,0.01233,1e-05,2.55412]
[1779785451825,43.65,76663.4586,0.1,0.01234,1e-05,2.55744]
[1779785456830,43.66,76663.3471,0.1,0.01236,1e-05,2.56022]
[1779785461835,43.67,76668.6714,0.1,0.01242,1e-05,2.57153]
[1779785466840,43.67,76674.0857,0.1,0.01248,1e-05,2.5817]
[1779785471845,43.67,76690.4757,0.1,0.01262,1e-05,2.60831]
[1779785476852,43.67,76691.5286,0.1,0.01263,1e-05,2.60906]
[1779785481857,43.66,76691.9971,0.1,0.01263,1e-05,2.60875]
[1779785487863,43.66,76693.3186,0.1,0.01263,1e-05,2.60991]
[1779785490496,43.65,76713.1114,0.1,0.01281,1e-05,2.64188]
[1779785495531,43.64,76711.7286,0.1,0.01277,1e-05,2.63519]
[1779785500876,43.64,76711.3429,0.1,0.01276,1e-05,2.63244]
[1779785506608,43.63,76711.3,0.1,0.01274,1e-05,2.63037]
[1779785511643,43.63,76709.8386,0.1,0.01272,1e-05,2.62671]
[1779785516678,43.62,76710.0229,0.1,0.01272,1e-05,2.62618]
[1779785521714,43.62,76707.3943,0.1,0.01269,1e-05,2.6213]
[1779785526749,43.62,76716.5543,0.1,0.01277,1e-05,2.63564]
[1779785531784,43.61,76718.4629,0.1,0.01278,1e-05,2.63753]
[1779785536819,43.61,76720.3243,0.1,0.01279,1e-05,2.63936]
[1779785541918,43.6,76722.3514,0.1,0.0128,1e-05,2.64155]
[1779785547925,43.6,76722.34,0.1,0.0128,1e-05,2.64029]
[1779785550209,43.6,76722.3686,0.1,0.0128,1e-05,2.64003]
[1779785550598,43.6,76722.3686,0.1,0.0128,1e-05,2.64003]
[1779785557935,43.62,76719.92,0.1,0.01281,1e-05,2.64211]
[1779785560958,43.62,76719.3014,0.1,0.0128,1e-05,2.64011]
[1779785560974,43.62,76719.3014,0.1,0.0128,1e-05,2.64011]
[1779785561487,43.62,76719.3014,0.1,0.0128,1e-05,2.64011]
[1779785566944,43.61,76722.9314,0.1,0.01282,1e-05,2.64454]
[1779785571949,43.61,76721.18,0.1,0.0128,1e-05,2.64019]
[1779785576954,43.61,76721.27,0.1,0.01279,1e-05,2.63944]
[1779785581959,43.6,76721.48,0.1,0.01279,1e-05,2.63905]
[1779785586964,43.6,76720.5829,0.1,0.01278,1e-05,2.63698]
[1779785591969,43.6,76720.5714,0.1,0.01278,1e-05,2.63661]
[1779785596974,43.6,76720.4143,0.1,0.01278,1e-05,2.6361]
[1779785601979,43.6,76720.0786,0.1,0.01277,1e-05,2.6354]
[1779785606984,43.6,76715.08,0.1,0.01273,1e-05,2.62702]
[1779785611990,43.6,76713.4286,0.1,0.01271,1e-05,2.62359]
[1779785616995,43.61,76714.0629,0.1,0.01272,1e-05,2.62545]
[1779785623001,43.61,76714.0086,0.1,0.01272,1e-05,2.62614]
[1779785628008,43.61,76713.5971,0.1,0.01272,1e-05,2.62606]
[1779785633013,43.61,76713.8171,0.1,0.01273,1e-05,2.62695]
[1779785638018,43.61,76713.9314,0.1,0.01273,1e-05,2.6276]
[1779785643024,43.62,76714.4186,0.1,0.01274,1e-05,2.62882]
[1779785648029,43.62,76717.1729,0.1,0.01276,1e-05,2.63361]
[1779785653036,43.62,76717.4614,0.1,0.01277,1e-05,2.63403]
[1779785659043,43.62,76716.24,0.1,0.01275,1e-05,2.63188]
[1779785664048,43.62,76716.01,0.1,0.01275,1e-05,2.63169]
[1779785669053,43.62,76715.7157,0.1,0.01275,1e-05,2.63144]
[1779785674779,43.62,76715.9871,0.1,0.01275,1e-05,2.63082]
[1779785677522,43.62,76717.8571,0.1,0.01277,1e-05,2.63402]
[1779785682837,43.62,76722.7286,0.1,0.01281,1e-05,2.642]
[1779785687871,43.61,76722.6386,0.1,0.01281,1e-05,2.64139]
[1779785693077,43.61,76728.8343,0.1,0.01286,1e-05,2.65097]
[1779785699086,43.61,76729.0929,0.1,0.01286,1e-05,2.65025]
[1779785704990,43.6,76728.9614,0.1,0.01285,1e-05,2.64915]
[1779785710097,43.6,76728.6871,0.1,0.01284,1e-05,2.64815]
[1779785716068,43.6,76727.7471,0.1,0.01283,1e-05,2.64613]
[1779785721104,43.6,76727.45,0.1,0.01283,1e-05,2.64545]
[1779785726110,43.6,76727.2743,0.1,0.01283,1e-05,2.64508]
[1779785726180,43.6,76727.2743,0.1,0.01283,1e-05,2.64508]
[1779785726210,43.6,76727.2743,0.1,0.01283,1e-05,2.64508]
[1779785732119,43.61,76718.32,0.1,0.01274,1e-05,2.62957]
[1779785737124,43.61,76717.9086,0.1,0.01275,1e-05,2.63003]
[1779785742129,43.61,76718.2714,0.1,0.01275,1e-05,2.63155]
[1779785747134,43.62,76716.8757,0.1,0.01275,1e-05,2.63008]
[1779785752139,43.62,76716.2143,0.1,0.01274,1e-05,2.62984]
[1779785757144,43.62,76715.8371,0.1,0.01275,1e-05,2.63001]
[1779785762149,43.62,76717.8843,0.1,0.01277,1e-05,2.63404]
[1779785767154,43.62,76718.6686,0.1,0.01278,1e-05,2.63573]
[1779785769491,43.62,76718.8129,0.1,0.01278,1e-05,2.63602]
[1779785770786,43.62,76723.1971,0.1,0.01282,1e-05,2.64355]
[1779785773461,43.62,76727.8814,0.1,0.01286,1e-05,2.65114]
[1779785773797,43.62,76727.8814,0.1,0.01286,1e-05,2.65114]
[1779785781168,43.62,76728.82,0.1,0.01286,1e-05,2.65131]
[1779785787174,43.61,76729.2657,0.1,0.01286,1e-05,2.65121]
[1779785792179,43.61,76729.4714,0.1,0.01285,1e-05,2.64956]
[1779785797185,43.61,76727.7471,0.1,0.01284,1e-05,2.64651]
[1779785802190,43.61,76727.5686,0.1,0.01284,1e-05,2.64609]
[1779785807195,43.61,76726.9271,0.1,0.01283,1e-05,2.64497]
[1779785812199,43.61,76726.7029,0.1,0.01283,1e-05,2.64465]
[1779785818205,43.61,76728.6143,0.1,0.01284,1e-05,2.64782]
[1779785823826,43.61,76728.8243,0.1,0.01285,1e-05,2.64805]
[1779785829217,43.61,76727.9129,0.1,0.01284,1e-05,2.64656]
[1779785835223,43.61,76727.38,0.1,0.01283,1e-05,2.64574]
[1779785840947,43.61,76720.5043,0.1,0.01277,1e-05,2.63466]
[1779785845982,43.62,76716.8386,0.1,0.01275,1e-05,2.62975]
[1779785851029,43.62,76719.2557,0.1,0.01277,1e-05,2.63342]
[1779785852215,43.62,76719.2557,0.1,0.01277,1e-05,2.63342]
[1779785857244,43.62,76721.3871,0.1,0.01279,1e-05,2.6378]
[1779785863113,43.63,76721.4214,0.1,0.01279,1e-05,2.63839]
[1779785868148,43.63,76720.6543,0.1,0.01279,1e-05,2.63754]
[1779785874190,43.63,76720.7857,0.1,0.01279,1e-05,2.63826]
[1779785875294,43.63,76720.7829,0.1,0.01279,1e-05,2.63842]
[1779785876013,43.63,76720.7829,0.1,0.01279,1e-05,2.63842]
[1779785880267,43.64,76700.9443,0.1,0.01262,1e-05,2.60723]
[1779785885269,43.65,76700.2786,0.1,0.01263,1e-05,2.60872]
[1779785890277,43.66,76696.5557,0.1,0.01261,1e-05,2.60494]
[1779785895282,43.66,76696.2057,0.1,0.01262,1e-05,2.60661]
[1779785902288,43.67,76697.8071,0.1,0.01265,1e-05,2.61197]
[1779785904626,43.67,76688.2443,0.1,0.01257,1e-05,2.59649]
[1779785905293,43.71,76673.6729,0.1,0.0125,1e-05,2.58364]
[1779785905495,43.71,76673.6729,0.1,0.0125,1e-05,2.58364]
[1779785906294,43.72,76670.6129,0.1,0.01247,1e-05,2.57903]
[1779785911300,43.72,76676.7743,0.1,0.01253,1e-05,2.5902]
[1779785916305,43.72,76691.0271,0.1,0.01267,1e-05,2.61502]
[1779785921310,43.72,76692.2314,0.1,0.01268,1e-05,2.6166]
[1779785921756,43.72,76692.2314,0.1,0.01268,1e-05,2.6166]
[1779785927316,43.72,76694.3943,0.1,0.0127,1e-05,2.61959]
[1779785932321,43.72,76693.9571,0.1,0.01269,1e-05,2.61817]
[1779785937327,43.72,76691.6843,0.1,0.01266,1e-05,2.61388]
[1779785942332,43.72,76692.4243,0.1,0.01267,1e-05,2.61479]
[1779785947337,43.71,76689.8143,0.1,0.01264,1e-05,2.61003]
[1779785952342,43.72,76679.1114,0.1,0.01255,1e-05,2.59287]
[1779785957347,43.72,76678.78,0.1,0.01255,1e-05,2.59341]
[1779785962352,43.73,76678.0671,0.1,0.01255,1e-05,2.59315]
[1779785967357,43.73,76677.9986,0.1,0.01255,1e-05,2.59375]
[1779785969007,43.73,76677.6129,0.1,0.01255,1e-05,2.59323]
[1779785969088,43.73,76677.6129,0.1,0.01255,1e-05,2.59334]
[1779785974364,43.64,76677.7457,0.1,0.01239,1e-05,2.56473]
[1779785979369,43.57,76672.0843,0.1,0.01222,1e-05,2.53374]
[1779785985375,43.5,76671.9029,0.1,0.01211,1e-05,2.51285]
[1779785990380,43.45,76673.61,0.1,0.01204,1e-05,2.502]
[1779785996051,43.41,76671.3971,0.1,0.01195,1e-05,2.48518]
[1779786001086,43.38,76668.6857,0.1,0.01188,1e-05,2.47236]
[1779786006122,43.36,76673.1814,0.1,0.01188,1e-05,2.47254]
[1779786011161,43.33,76674.7386,0.1,0.01186,1e-05,2.4689]
[1779786016196,43.32,76675.1043,0.1,0.01185,1e-05,2.46638]
[1779786021231,43.32,76675.4171,0.1,0.01185,1e-05,2.46687]
[1779786026265,43.32,76674.8329,0.1,0.01184,1e-05,2.46588]
[1779786031301,43.32,76674.7014,0.1,0.01184,1e-05,2.4643]
[1779786036336,43.32,76674.1357,0.1,0.01183,1e-05,2.46338]
[1779786041374,43.32,76673.4671,0.1,0.01183,1e-05,2.46228]
[1779786046409,43.32,76686.6629,0.1,0.01194,1e-05,2.48261]
[1779786051442,43.32,76687.1629,0.1,0.01194,1e-05,2.48327]
[1779786056447,43.32,76686.5543,0.1,0.01193,1e-05,2.48211]
[1779786062453,43.32,76685.8914,0.1,0.01193,1e-05,2.48083]
[1779786067458,43.32,76686.3343,0.1,0.01193,1e-05,2.48142]
[1779786072464,43.32,76685.1857,0.1,0.01192,1e-05,2.47939]
[1779786077469,43.32,76672.9343,0.1,0.01181,1e-05,2.4592]
[1779786082475,43.32,76667.9686,0.1,0.01177,1e-05,2.45133]
[1779786087480,43.32,76654.7586,0.1,0.01166,1e-05,2.43088]
[1779786092485,43.32,76653.8114,0.1,0.01165,1e-05,2.42884]
[1779786097490,43.32,76652.7371,0.1,0.01164,1e-05,2.4274]
[1779786102495,43.33,76652.79,0.1,0.01164,1e-05,2.42779]
[1779786107120,43.33,76652.4471,0.1,0.01164,1e-05,2.42742]
[1779786111238,43.33,76640.2743,0.1,0.01153,1e-05,2.40812]
[1779786116509,43.33,76626.8786,0.1,0.01142,1e-05,2.38723]
[1779786121514,43.33,76629.1986,0.1,0.01144,1e-05,2.39157]
[1779786126519,43.33,76625.6514,0.1,0.01142,1e-05,2.38654]
[1779786131527,43.34,76624.6229,0.1,0.01141,1e-05,2.38555]
[1779786136532,43.34,76624.0771,0.1,0.01141,1e-05,2.38534]
[1779786141537,43.34,76624.1843,0.1,0.01142,1e-05,2.38616]
[1779786145269,43.34,76624.2386,0.1,0.01142,1e-05,2.38664]
[1779786151144,43.35,76616.7286,0.1,0.01135,1e-05,2.37434]
[1779786156179,43.35,76627.55,0.1,0.01145,1e-05,2.3923]
[1779786161557,43.35,76640.4429,0.1,0.01156,1e-05,2.41348]
[1779786167259,43.35,76639.4114,0.1,0.01156,1e-05,2.41231]
[1779786171959,43.35,76640.5757,0.1,0.01157,1e-05,2.41452]
[1779786172393,43.35,76640.5757,0.1,0.01157,1e-05,2.41452]
[1779786178337,43.36,76643.8457,0.1,0.0116,1e-05,2.42091]
[1779786183372,43.36,76646.6057,0.1,0.01163,1e-05,2.42571]
[1779786188407,43.36,76647.3971,0.1,0.01164,1e-05,2.42729]
[1779786193442,43.36,76647.4186,0.1,0.01164,1e-05,2.42762]
[1779786198477,43.36,76647.6929,0.1,0.01165,1e-05,2.42836]
[1779786203512,43.36,76644.5471,0.1,0.01162,1e-05,2.42357]
[1779786208547,43.36,76646.9943,0.1,0.01164,1e-05,2.42783]
[1779786213583,43.36,76649.2143,0.1,0.01166,1e-05,2.43038]
[1779786218616,43.36,76651.8371,0.1,0.01168,1e-05,2.4349]
[1779786224622,43.37,76653.5386,0.1,0.0117,1e-05,2.43793]
[1779786229626,43.37,76655.7614,0.1,0.01172,1e-05,2.44174]
[1779786234631,43.37,76656.8986,0.1,0.01173,1e-05,2.44375]
[1779786239636,43.37,76656.2257,0.1,0.01172,1e-05,2.44281]
[1779786244641,43.37,76649.0329,0.1,0.01166,1e-05,2.43134]
[1779786249646,43.37,76655.6429,0.1,0.01172,1e-05,2.4423]
[1779786254651,43.37,76654.7814,0.1,0.01172,1e-05,2.44107]
[1779786259656,43.37,76654.6343,0.1,0.01172,1e-05,2.441]
[1779786264661,43.37,76654.9143,0.1,0.01172,1e-05,2.44163]
[1779786269666,43.37,76656.0814,0.1,0.01173,1e-05,2.4437]
[1779786274671,43.37,76660.2243,0.1,0.01176,1e-05,2.44924]
[1779786279676,43.37,76661.4886,0.1,0.01177,1e-05,2.4514]
[1779786284681,43.37,76661.6014,0.1,0.01177,1e-05,2.45167]
[1779786289686,43.37,76661.75,0.1,0.01178,1e-05,2.452]
[1779786294691,43.37,76662.0029,0.1,0.01178,1e-05,2.45249]
[1779786299696,43.37,76662.1743,0.1,0.01178,1e-05,2.45284]
[1779786304702,43.37,76656.8586,0.1,0.01173,1e-05,2.44425]
[1779786309707,43.37,76654.2614,0.1,0.01171,1e-05,2.44018]
[1779786314712,43.37,76653.73,0.1,0.01171,1e-05,2.4395]
[1779786320332,43.38,76644.9957,0.1,0.01163,1e-05,2.42563]
[1779786325367,43.38,76643.8057,0.1,0.01162,1e-05,2.42402]
[1779786330401,43.38,76643.1686,0.1,0.01162,1e-05,2.42331]
[1779786335437,43.38,76642.9243,0.1,0.01161,1e-05,2.42191]
[1779786340750,43.38,76641.5929,0.1,0.0116,1e-05,2.4201]
[1779786346756,43.38,76644.86,0.1,0.01164,1e-05,2.42579]
[1779786352556,43.38,76645.0086,0.1,0.01164,1e-05,2.42638]
[1779786357591,43.38,76641.58,0.1,0.01161,1e-05,2.42116]
[1779786362626,43.38,76642.7143,0.1,0.01162,1e-05,2.42331]
[1779786367662,43.39,76642.1843,0.1,0.01162,1e-05,2.42278]
[1779786372781,43.39,76641.5671,0.1,0.01162,1e-05,2.4221]
[1779786378740,43.39,76641.0114,0.1,0.01161,1e-05,2.42161]
[1779786383793,43.39,76633.1057,0.1,0.01155,1e-05,2.40926]
[1779786388800,43.39,76627.7914,0.1,0.0115,1e-05,2.40116]
[1779786393805,43.39,76624.1186,0.1,0.01147,1e-05,2.39447]
[1779786398810,43.39,76622.6857,0.1,0.01146,1e-05,2.39274]
[1779786403815,43.4,76622.4057,0.1,0.01146,1e-05,2.39286]
[1779786408820,43.4,76622.3414,0.1,0.01146,1e-05,2.39333]
[1779786413824,43.4,76622.4743,0.1,0.01147,1e-05,2.3941]
[1779786418829,43.4,76622.36,0.1,0.01147,1e-05,2.39447]
[1779786423834,43.4,76631.52,0.1,0.01155,1e-05,2.40972]
[1779786428839,43.41,76636.7886,0.1,0.0116,1e-05,2.41861]
[1779786433844,43.41,76642.4,0.1,0.01165,1e-05,2.42802]
[1779786438849,43.41,76649.3886,0.1,0.01171,1e-05,2.43956]
[1779786443854,43.41,76649.32,0.1,0.01171,1e-05,2.43962]
[1779786448859,43.41,76648.9743,0.1,0.01171,1e-05,2.43923]
[1779786453864,43.41,76643.9543,0.1,0.01166,1e-05,2.42992]
[1779786458869,43.41,76638.4757,0.1,0.01161,1e-05,2.42133]
[1779786463874,43.41,76630.9271,0.1,0.01155,1e-05,2.40951]
[1779786468879,43.41,76630.7786,0.1,0.01155,1e-05,2.4097]
[1779786473885,43.41,76629.6514,0.1,0.01154,1e-05,2.40831]
[1779786478890,43.42,76623.4786,0.1,0.01149,1e-05,2.39883]
[1779786483895,43.42,76609.8586,0.1,0.01138,1e-05,2.37762]
[1779786488900,43.42,76603.8271,0.1,0.01133,1e-05,2.36876]
[1779786493906,43.42,76601.79,0.1,0.01132,1e-05,2.36629]
[1779786498911,43.43,76600.8871,0.1,0.01131,1e-05,2.36564]
[1779786503916,43.43,76607.1557,0.1,0.01137,1e-05,2.37633]
[1779786508921,43.43,76608.4186,0.1,0.01139,1e-05,2.37902]
[1779786514696,43.43,76606.3,0.1,0.01137,1e-05,2.37515]
[1779786519733,43.44,76603.5543,0.1,0.01135,1e-05,2.37151]
[1779786524768,43.44,76602.2529,0.1,0.01134,1e-05,2.37018]
[1779786529803,43.44,76600.0014,0.1,0.01132,1e-05,2.36736]
[1779786534838,43.44,76602.1557,0.1,0.01135,1e-05,2.37151]
[1779786539874,43.45,76602.6743,0.1,0.01135,1e-05,2.37304]
[1779786544909,43.45,76607.8243,0.1,0.0114,1e-05,2.38192]
[1779786549946,43.45,76607.2014,0.1,0.0114,1e-05,2.38157]
[1779786555968,43.45,76607.4457,0.1,0.01141,1e-05,2.38272]
[1779786560973,43.46,76606.7971,0.1,0.01141,1e-05,2.38233]
[1779786565978,43.46,76610.2729,0.1,0.01144,1e-05,2.38848]
[1779786570983,43.46,76609.8443,0.1,0.01144,1e-05,2.38837]
[1779786575988,43.46,76609.9657,0.1,0.01144,1e-05,2.38784]
[1779786580993,43.46,76603.2629,0.1,0.01138,1e-05,2.37776]
[1779786585998,43.47,76605.2743,0.1,0.0114,1e-05,2.38161]
[1779786591004,43.47,76611.4514,0.1,0.01146,1e-05,2.39207]
[1779786597011,43.47,76612.4029,0.1,0.01147,1e-05,2.39424]
[1779786602016,43.47,76610.6443,0.1,0.01146,1e-05,2.39196]
[1779786607022,43.47,76612.1614,0.1,0.01148,1e-05,2.39493]
[1779786612029,43.48,76622.7814,0.1,0.01157,1e-05,2.41242]
[1779786617034,43.48,76632.51,0.1,0.01166,1e-05,2.42844]
[1779786622039,43.48,76635.64,0.1,0.01169,1e-05,2.43373]
[1779786627044,43.48,76633.2886,0.1,0.01167,1e-05,2.43012]
[1779786632049,43.48,76624.89,0.1,0.01159,1e-05,2.41552]
[1779786637056,43.48,76623.7414,0.1,0.01158,1e-05,2.41401]
[1779786642061,43.48,76616.2786,0.1,0.01152,1e-05,2.40243]
[1779786647066,43.48,76603.6514,0.1,0.01141,1e-05,2.38271]
[1779786652071,43.49,76604.1,0.1,0.01142,1e-05,2.38403]
[1779786657699,43.49,76616.7129,0.1,0.01153,1e-05,2.40479]
[1779786662734,43.49,76621.4757,0.1,0.01157,1e-05,2.41284]
[1779786668086,43.49,76632.8843,0.1,0.01167,1e-05,2.4315]
[1779786673092,43.49,76633.0643,0.1,0.01168,1e-05,2.43199]
[1779786679098,43.49,76632.9486,0.1,0.01168,1e-05,2.43204]
[1779786684893,43.49,76632.9414,0.1,0.01168,1e-05,2.43226]
[1779786689928,43.49,76633.1743,0.1,0.01168,1e-05,2.43283]
[1779786695114,43.49,76633.2571,0.1,0.01168,1e-05,2.43182]
[1779786701007,43.49,76633.1029,0.1,0.01168,1e-05,2.4318]
[1779786706125,43.49,76633.24,0.1,0.01168,1e-05,2.43222]
[1779786712131,43.5,76633.2543,0.1,0.01168,1e-05,2.43247]
[1779786718137,43.5,76632.9514,0.1,0.01168,1e-05,2.43221]
[1779786723142,43.5,76642.3629,0.1,0.01176,1e-05,2.44763]
[1779786729148,43.5,76645.7143,0.1,0.01179,1e-05,2.45311]
[1779786734153,43.5,76645.1057,0.1,0.01179,1e-05,2.45214]
[1779786739158,43.5,76644.97,0.1,0.01179,1e-05,2.45194]
[1779786744163,43.5,76640.3729,0.1,0.01175,1e-05,2.44453]
[1779786745530,43.5,76640.39,0.1,0.01175,1e-05,2.44458]
[1779786751165,43.5,76651.0886,0.1,0.01184,1e-05,2.46207]
[1779786756175,43.5,76651.95,0.1,0.01184,1e-05,2.46206]
[1779786762181,43.5,76654.14,0.1,0.01186,1e-05,2.46555]
[1779786767186,43.5,76653.4714,0.1,0.01186,1e-05,2.46437]
[1779786772191,43.5,76652.3629,0.1,0.01185,1e-05,2.46248]
[1779786777196,43.5,76652.08,0.1,0.01184,1e-05,2.46195]
[1779786782207,43.5,76659.9714,0.1,0.01191,1e-05,2.47479]
[1779786782957,43.5,76659.9714,0.1,0.01191,1e-05,2.47479]
[1779786783057,43.5,76659.9714,0.1,0.01191,1e-05,2.47475]
[1779786784094,43.5,76659.9714,0.1,0.01191,1e-05,2.47475]
[1779786784140,43.5,76659.9714,0.1,0.01192,1e-05,2.47532]
[1779786789214,43.5,76653.4414,0.1,0.01186,1e-05,2.46448]
[1779786794219,43.5,76653.5871,0.1,0.01186,1e-05,2.46463]
[1779786799224,43.5,76674.2071,0.1,0.01204,1e-05,2.49839]
[1779786804229,43.49,76667.3957,0.1,0.01198,1e-05,2.48681]
[1779786809234,43.49,76664.0757,0.1,0.01195,1e-05,2.4811]
[1779786814239,43.49,76664.6829,0.1,0.01194,1e-05,2.48052]
[1779786819176,43.49,76663.98,0.1,0.01194,1e-05,2.47919]
[1779786819780,43.49,76663.01,0.1,0.01193,1e-05,2.47756]
[1779786824249,43.49,76641.6857,0.1,0.01174,1e-05,2.4427]
[1779786829933,43.49,76642.8843,0.1,0.01175,1e-05,2.44476]
[1779786835260,43.49,76643.7186,0.1,0.01176,1e-05,2.44619]
[1779786841010,43.49,76642.97,0.1,0.01175,1e-05,2.44507]
[1779786846046,43.49,76636.2843,0.1,0.01169,1e-05,2.43435]
[1779786851276,43.49,76634.5286,0.1,0.01168,1e-05,2.43169]
[1779786857123,43.5,76633.9571,0.1,0.01168,1e-05,2.43102]
[1779786862159,43.5,76631.6586,0.1,0.01166,1e-05,2.42755]
[1779786867194,43.5,76632.3214,0.1,0.01166,1e-05,2.42885]
[1779786872229,43.5,76637.4414,0.1,0.0117,1e-05,2.43597]
[1779786877302,43.5,76636.4143,0.1,0.0117,1e-05,2.43448]
[1779786883307,43.5,76636.4743,0.1,0.0117,1e-05,2.43478]
[1779786888314,43.5,76631.5529,0.1,0.01165,1e-05,2.42701]
[1779786894320,43.5,76631.4743,0.1,0.01166,1e-05,2.42716]
[1779786899325,43.5,76631.66,0.1,0.01166,1e-05,2.4277]
[1779786904330,43.5,76625.8671,0.1,0.01161,1e-05,2.41858]
[1779786909335,43.5,76623.4314,0.1,0.01159,1e-05,2.41498]
[1779786914340,43.5,76624.7114,0.1,0.0116,1e-05,2.41736]
[1779786919345,43.51,76624.8643,0.1,0.01161,1e-05,2.41792]
[1779786924350,43.51,76624.2614,0.1,0.0116,1e-05,2.41725]
[1779786929355,43.51,76619.4986,0.1,0.01156,1e-05,2.40994]
[1779786934360,43.51,76618.1171,0.1,0.01155,1e-05,2.40679]
[1779786939365,43.51,76617.7314,0.1,0.01155,1e-05,2.40657]
[1779786944369,43.51,76617.18,0.1,0.01154,1e-05,2.40609]
[1779786949374,43.51,76616.8986,0.1,0.01154,1e-05,2.40604]
[1779786954379,43.51,76616.2786,0.1,0.01154,1e-05,2.40545]
[1779786959384,43.52,76615.2043,0.1,0.01153,1e-05,2.40414]
[1779786964389,43.52,76612.6743,0.1,0.01151,1e-05,2.40053]
[1779786969394,43.52,76613.7757,0.1,0.01152,1e-05,2.40274]
[1779786974399,43.52,76612.4329,0.1,0.01152,1e-05,2.40103]
[1779786979404,43.52,76607.18,0.1,0.01147,1e-05,2.39307]
[1779786985043,43.52,76608.5843,0.1,0.01149,1e-05,2.39593]
[1779786990415,43.53,76610.8243,0.1,0.01151,1e-05,2.39998]
[1779786996122,43.53,76614.8714,0.1,0.01154,1e-05,2.40566]
[1779787001156,43.53,76615.6886,0.1,0.01155,1e-05,2.40737]
[1779787006191,43.53,76616.7143,0.1,0.01156,1e-05,2.4094]
[1779787011227,43.53,76616.3971,0.1,0.01156,1e-05,2.40926]
[1779787016265,43.53,76616.0714,0.1,0.01156,1e-05,2.4091]
[1779787021300,43.53,76628.7943,0.1,0.01167,1e-05,2.42986]
[1779787026335,43.53,76635.8314,0.1,0.01174,1e-05,2.44141]
[1779787031370,43.53,76631.5157,0.1,0.0117,1e-05,2.43454]
[1779787036407,43.54,76631.8614,0.1,0.0117,1e-05,2.43526]
[1779787036477,43.54,76631.8614,0.1,0.0117,1e-05,2.43526]
[1779787039427,43.53,76678.8686,0.1,0.01212,1e-05,2.51223]
[1779787041780,43.53,76685.79,0.1,0.01218,1e-05,2.52353]
[1779787044450,43.53,76685.79,0.1,0.01218,1e-05,2.5233]
[1779787044790,43.53,76685.79,0.1,0.01218,1e-05,2.52318]
[1779787047303,43.53,76692.37,0.1,0.01224,1e-05,2.53391]
[1779787047778,43.53,76692.37,0.1,0.01224,1e-05,2.53376]
[1779787048474,43.53,76717.1729,0.1,0.01247,1e-05,2.57536]
[1779787050639,43.53,76731.0743,0.1,0.01259,1e-05,2.59853]
[1779787056482,43.52,76746.4871,0.1,0.01272,1e-05,2.62185]
[1779787059176,43.52,76745.2971,0.1,0.01271,1e-05,2.61923]
[1779787064490,43.52,76743.0143,0.1,0.01268,1e-05,2.61356]
[1779787069495,43.51,76743.23,0.1,0.01267,1e-05,2.61261]
[1779787074501,43.51,76743.7057,0.1,0.01267,1e-05,2.61206]
[1779787079506,43.5,76743.5257,0.1,0.01266,1e-05,2.6104]
[1779787084511,43.5,76742.4486,0.1,0.01264,1e-05,2.60721]
[1779787089516,43.49,76742.7871,0.1,0.01264,1e-05,2.60647]
[1779787094521,43.49,76753.4057,0.1,0.01273,1e-05,2.62332]
[1779787099526,43.48,76753.1557,0.1,0.01272,1e-05,2.62144]
[1779787104531,43.48,76752.41,0.1,0.0127,1e-05,2.61874]
[1779787109536,43.48,76753.9671,0.1,0.01271,1e-05,2.62]
[1779787114541,43.47,76751.8129,0.1,0.01268,1e-05,2.61348]
[1779787119546,43.47,76737.4214,0.1,0.01253,1e-05,2.58762]
[1779787124551,43.46,76739.1014,0.1,0.01254,1e-05,2.58934]
[1779787129556,43.46,76738.2529,0.1,0.01253,1e-05,2.58676]
[1779787134561,43.46,76739.0414,0.1,0.01253,1e-05,2.58697]
[1779787139566,43.45,76738.48,0.1,0.01252,1e-05,2.5849]
[1779787144571,43.45,76737.3014,0.1,0.0125,1e-05,2.58181]
[1779787149576,43.44,76736.4314,0.1,0.01249,1e-05,2.57927]
[1779787155582,43.44,76735.8943,0.1,0.01248,1e-05,2.57711]
[1779787161282,43.44,76729.2486,0.1,0.01241,1e-05,2.56466]
[1779787166320,43.43,76731.9186,0.1,0.01243,1e-05,2.56824]
[1779787171359,43.43,76737.87,0.1,0.01247,1e-05,2.57595]
[1779787176391,43.43,76734.5714,0.1,0.01243,1e-05,2.56936]
[1779787181426,43.42,76733.1271,0.1,0.01242,1e-05,2.56598]
[1779787186461,43.42,76733.7,0.1,0.01242,1e-05,2.56602]
[1779787191497,43.42,76741.3229,0.1,0.01248,1e-05,2.57799]
[1779787196532,43.41,76736.7271,0.1,0.01243,1e-05,2.56921]
[1779787201567,43.41,76730.38,0.1,0.01237,1e-05,2.55759]
[1779787206633,43.41,76731.21,0.1,0.01237,1e-05,2.55814]
[1779787212639,43.41,76731.2257,0.1,0.01237,1e-05,2.55715]
[1779787217644,43.4,76730.1429,0.1,0.01235,1e-05,2.5545]
[1779787222649,43.4,76730.5186,0.1,0.01235,1e-05,2.55431]
[1779787227653,43.4,76726.93,0.1,0.01231,1e-05,2.54747]
[1779787232658,43.39,76727.8657,0.1,0.01231,1e-05,2.54691]
[1779787237663,43.39,76727.5914,0.1,0.0123,1e-05,2.5457]
[1779787242668,43.39,76728.88,0.1,0.01231,1e-05,2.54714]
[1779787247673,43.39,76733.5286,0.1,0.01235,1e-05,2.55419]
[1779787252678,43.38,76728.5529,0.1,0.01229,1e-05,2.54376]
[1779787257683,43.38,76725.6086,0.1,0.01226,1e-05,2.5381]
[1779787262696,43.38,76724.21,0.1,0.01225,1e-05,2.5351]
[1779787267701,43.37,76719.5843,0.1,0.0122,1e-05,2.52674]
[1779787272706,43.37,76719.6057,0.1,0.0122,1e-05,2.52622]
[1779787278712,43.37,76719.1571,0.1,0.01219,1e-05,2.5248]
[1779787283716,43.37,76703.8329,0.1,0.01205,1e-05,2.49875]
[1779787288721,43.37,76706.0371,0.1,0.01207,1e-05,2.5021]
[1779787293726,43.37,76706.1443,0.1,0.01206,1e-05,2.50058]
[1779787298731,43.37,76707.1243,0.1,0.01206,1e-05,2.50187]
[1779787303736,43.36,76708.1457,0.1,0.01207,1e-05,2.50321]
[1779787308741,43.36,76706.0929,0.1,0.01205,1e-05,2.49945]
[1779787313746,43.36,76707.3543,0.1,0.01206,1e-05,2.50121]
[1779787319752,43.36,76706.0571,0.1,0.01205,1e-05,2.49867]
[1779787325434,43.36,76698.3529,0.1,0.01198,1e-05,2.48561]
[1779787330469,43.36,76704.7286,0.1,0.01203,1e-05,2.4959]
[1779787335768,43.36,76703.51,0.1,0.01202,1e-05,2.4936]
[1779787341546,43.36,76704.16,0.1,0.01202,1e-05,2.49435]
[1779787346779,43.36,76701.4086,0.1,0.012,1e-05,2.48954]
[1779787352785,43.35,76700.8143,0.1,0.01198,1e-05,2.48692]
[1779787358724,43.35,76700.4486,0.1,0.01198,1e-05,2.48606]
[1779787363760,43.35,76697.9,0.1,0.01196,1e-05,2.48167]
[1779787368802,43.35,76698.5014,0.1,0.01196,1e-05,2.48249]
[1779787373807,43.35,76698.04,0.1,0.01195,1e-05,2.48155]
[1779787378812,43.35,76693.8086,0.1,0.01192,1e-05,2.47443]
[1779787383817,43.35,76687.4686,0.1,0.01186,1e-05,2.46391]
[1779787388822,43.35,76687.6871,0.1,0.01186,1e-05,2.46425]
[1779787393827,43.35,76688.0514,0.1,0.01186,1e-05,2.46481]
[1779787393955,43.35,76688.0514,0.1,0.01186,1e-05,2.46481]
[1779787394118,43.35,76688.0514,0.1,0.01186,1e-05,2.46481]
[1779787403837,43.35,76663.7714,0.1,0.01165,1e-05,2.42561]
[1779787408842,43.35,76663.0386,0.1,0.01165,1e-05,2.42474]
[1779787413846,43.36,76655.7371,0.1,0.01158,1e-05,2.4119]
[1779787418851,43.36,76638.1643,0.1,0.01143,1e-05,2.38422]
[1779787423856,43.36,76637.83,0.1,0.01143,1e-05,2.38434]
[1779787428861,43.36,76632.1614,0.1,0.01138,1e-05,2.37597]
[1779787433866,43.36,76630.8214,0.1,0.01138,1e-05,2.37457]
[1779787438871,43.37,76610.5586,0.1,0.01121,1e-05,2.34321]
[1779787443876,43.37,76610.2671,0.1,0.01121,1e-05,2.34374]
[1779787448881,43.37,76604.6343,0.1,0.01117,1e-05,2.33591]
[1779787453886,43.38,76602.3143,0.1,0.01115,1e-05,2.33332]
[1779787458891,43.38,76591.9071,0.1,0.01107,1e-05,2.31816]
[1779787461127,43.38,76591.6186,0.1,0.01107,1e-05,2.31818]
[1779787466901,43.39,76591.4614,0.1,0.01108,1e-05,2.31937]
[1779787471906,43.39,76588.9514,0.1,0.01106,1e-05,2.31533]
[1779787477913,43.4,76590.83,0.1,0.01108,1e-05,2.31972]
[1779787483627,43.4,76583.5386,0.1,0.01103,1e-05,2.30981]
[1779787488662,43.41,76593.4171,0.1,0.01112,1e-05,2.32643]
[1779787493697,43.41,76601.9014,0.1,0.0112,1e-05,2.3408]
[1779787498732,43.41,76602.6,0.1,0.01121,1e-05,2.34288]
[1779787503767,43.42,76606.8943,0.1,0.01125,1e-05,2.35058]
[1779787508802,43.42,76605.8343,0.1,0.01124,1e-05,2.34984]
[1779787513837,43.42,76605.9643,0.1,0.01125,1e-05,2.35095]
[1779787518872,43.43,76607.7643,0.1,0.01127,1e-05,2.35467]
[1779787523907,43.43,76606.6814,0.1,0.01127,1e-05,2.35384]
[1779787528942,43.43,76606.23,0.1,0.01127,1e-05,2.354]
[1779787533968,43.44,76613.8843,0.1,0.01133,1e-05,2.36562]
[1779787538973,43.44,76634.7757,0.1,0.01152,1e-05,2.39963]
[1779787543978,43.44,76632.4343,0.1,0.0115,1e-05,2.39636]
[1779787548984,43.44,76632.2,0.1,0.0115,1e-05,2.3965]
[1779787553989,43.44,76631.5943,0.1,0.0115,1e-05,2.39604]
[1779787558994,43.45,76631.8429,0.1,0.0115,1e-05,2.39696]
[1779787563999,43.45,76631.8757,0.1,0.0115,1e-05,2.39752]
[1779787569004,43.45,76632.2257,0.1,0.01151,1e-05,2.39858]
[1779787574013,43.45,76632.8114,0.1,0.01152,1e-05,2.40001]
[1779787579018,43.45,76638.2529,0.1,0.01157,1e-05,2.40921]
[1779787584025,43.45,76650.9243,0.1,0.01168,1e-05,2.43003]
[1779787589030,43.45,76657.0314,0.1,0.01174,1e-05,2.44017]
[1779787594035,43.45,76658.37,0.1,0.01174,1e-05,2.44115]
[1779787599040,43.45,76658.49,0.1,0.01174,1e-05,2.44148]
[1779787604047,43.45,76658.5543,0.1,0.01175,1e-05,2.44171]
[1779787609052,43.46,76658.32,0.1,0.01174,1e-05,2.44146]
[1779787614057,43.46,76658.3486,0.1,0.01175,1e-05,2.44163]
[1779787619062,43.46,76658.3843,0.1,0.01175,1e-05,2.44181]
[1779787625068,43.46,76658.5557,0.1,0.01175,1e-05,2.44224]
[1779787630073,43.46,76658.9186,0.1,0.01175,1e-05,2.44295]
[1779787635078,43.46,76659.3629,0.1,0.01176,1e-05,2.44379]
[1779787641083,43.46,76659.4943,0.1,0.01176,1e-05,2.44413]
[1779787646088,43.46,76659.9057,0.1,0.01176,1e-05,2.4449]
[1779787652094,43.46,76660.1043,0.1,0.01176,1e-05,2.444]
[1779787657863,43.46,76660.1043,0.1,0.01176,1e-05,2.44413]
[1779787662899,43.46,76660.9114,0.1,0.01177,1e-05,2.44554]
[1779787668110,43.46,76660.2871,0.1,0.01176,1e-05,2.44462]
[1779787673115,43.46,76659.7386,0.1,0.01176,1e-05,2.44383]
[1779787679011,43.46,76668.9857,0.1,0.01184,1e-05,2.459]
[1779787684049,43.46,76679.02,0.1,0.01193,1e-05,2.47535]
[1779787689084,43.46,76682.7971,0.1,0.01196,1e-05,2.48138]
[1779787694118,43.46,76678.1529,0.1,0.01192,1e-05,2.47357]
[1779787699143,43.46,76670.2771,0.1,0.01185,1e-05,2.46056]
[1779787704148,43.46,76671.2686,0.1,0.01186,1e-05,2.46213]
[1779787709153,43.46,76671.0429,0.1,0.01186,1e-05,2.46172]
[1779787714158,43.46,76671.1471,0.1,0.01185,1e-05,2.4605]
[1779787719163,43.46,76664.9757,0.1,0.0118,1e-05,2.45042]
[1779787724168,43.46,76663.85,0.1,0.01179,1e-05,2.44864]
[1779787729173,43.46,76663.6714,0.1,0.01178,1e-05,2.44842]
[1779787734178,43.46,76664.0671,0.1,0.01179,1e-05,2.44913]
[1779787739183,43.46,76663.9557,0.1,0.01179,1e-05,2.44901]
[1779787744188,43.46,76674.6,0.1,0.01188,1e-05,2.46642]
[1779787749193,43.46,76678.1814,0.1,0.01191,1e-05,2.47218]
[1779787754198,43.46,76679.4186,0.1,0.01192,1e-05,2.47407]
[1779787759203,43.46,76680.74,0.1,0.01193,1e-05,2.47609]
[1779787764208,43.46,76681.4871,0.1,0.01194,1e-05,2.47716]
[1779787769213,43.46,76681.8471,0.1,0.01194,1e-05,2.47758]
[1779787774218,43.46,76683.9886,0.1,0.01195,1e-05,2.47957]
[1779787779223,43.45,76683.4643,0.1,0.01195,1e-05,2.47851]
[1779787784228,43.45,76687.5943,0.1,0.01199,1e-05,2.48513]
[1779787789233,43.45,76688.7943,0.1,0.01199,1e-05,2.48685]
[1779787793339,43.45,76688.6586,0.1,0.01199,1e-05,2.48642]
[1779787794241,43.45,76688.7543,0.1,0.012,1e-05,2.48713]
[1779787800244,43.47,76682.2014,0.1,0.01196,1e-05,2.47964]
[1779787805249,43.48,76684.9729,0.1,0.012,1e-05,2.48699]
[1779787810254,43.48,76685.2029,0.1,0.01201,1e-05,2.49009]
[1779787815969,43.5,76686.5129,0.1,0.01204,1e-05,2.49549]
[1779787821004,43.5,76696.7486,0.1,0.01215,1e-05,2.51506]
[1779787824535,43.51,76697.1629,0.1,0.01216,1e-05,2.51724]
[1779787825032,43.51,76697.1629,0.1,0.01216,1e-05,2.51713]
[1779787830071,43.51,76699.47,0.1,0.01218,1e-05,2.52041]
[1779787835103,43.5,76704.5986,0.1,0.01222,1e-05,2.52699]
[1779787840139,43.5,76704.0271,0.1,0.01221,1e-05,2.52542]
[1779787847290,43.5,76704.9271,0.1,0.01221,1e-05,2.52605]
[1779787853229,43.5,76698.0114,0.1,0.01214,1e-05,2.51385]
[1779787858264,43.5,76704.9057,0.1,0.0122,1e-05,2.52486]
[1779787863299,43.49,76708.6871,0.1,0.01224,1e-05,2.53056]
[1779787868321,43.49,76722.3343,0.1,0.01236,1e-05,2.55274]
[1779787873326,43.49,76729.3843,0.1,0.01242,1e-05,2.56374]
[1779787878330,43.48,76729.9614,0.1,0.01242,1e-05,2.56378]
[1779787883335,43.48,76724.1143,0.1,0.01235,1e-05,2.55147]
[1779787888340,43.47,76710.0371,0.1,0.0122,1e-05,2.52474]
[1779787893345,43.46,76709.7829,0.1,0.01219,1e-05,2.52237]
[1779787898350,43.46,76718.5314,0.1,0.01227,1e-05,2.53635]
[1779787903355,43.46,76720.2386,0.1,0.01228,1e-05,2.53852]
[1779787908360,43.45,76715.4343,0.1,0.01222,1e-05,2.52863]
[1779787913365,43.45,76707.1929,0.1,0.01215,1e-05,2.51432]
[1779787918370,43.45,76699.7171,0.1,0.01208,1e-05,2.50143]
[1779787923376,43.45,76698.3186,0.1,0.01206,1e-05,2.49874]
[1779787928381,43.45,76688.2114,0.1,0.01197,1e-05,2.48133]
[1779787933386,43.45,76688.5457,0.1,0.01197,1e-05,2.48167]
[1779787938391,43.44,76683.1614,0.1,0.01192,1e-05,2.47236]
[1779787943396,43.44,76682.8586,0.1,0.01191,1e-05,2.47151]
[1779787948401,43.44,76685.9429,0.1,0.01194,1e-05,2.47627]
[1779787953406,43.44,76685.3157,0.1,0.01193,1e-05,2.47371]
[1779787958411,43.44,76680.4971,0.1,0.01188,1e-05,2.46554]
[1779787963416,43.44,76685.5143,0.1,0.01193,1e-05,2.47371]
[1779787968421,43.44,76687.3343,0.1,0.01194,1e-05,2.47655]
[1779787972283,43.44,76687.6357,0.1,0.01194,1e-05,2.47695]
[1779787972384,43.44,76687.6357,0.1,0.01194,1e-05,2.47692]
[1779787978105,43.45,76684.9229,0.1,0.01194,1e-05,2.47584]
[1779787983140,43.46,76681.6057,0.1,0.01192,1e-05,2.47324]
[1779787989449,43.47,76674.57,0.1,0.01188,1e-05,2.46519]
[1779787995224,43.48,76674.7686,0.1,0.0119,1e-05,2.46899]
[1779788000259,43.49,76678.5243,0.1,0.01195,1e-05,2.478]
[1779788004955,43.5,76678.1986,0.1,0.01196,1e-05,2.4797]
[1779788005871,43.5,76678.1986,0.1,0.01196,1e-05,2.48026]
[1779788011471,43.52,76676.6129,0.1,0.01196,1e-05,2.47961]
[1779788016476,43.52,76674.9429,0.1,0.01196,1e-05,2.47963]
[1779788021481,43.53,76674.97,0.1,0.01198,1e-05,2.48244]
[1779788027447,43.54,76677.9243,0.1,0.01202,1e-05,2.49058]
[1779788032492,43.55,76678.6043,0.1,0.01204,1e-05,2.49435]
[1779788037497,43.56,76679.0686,0.1,0.01206,1e-05,2.49775]
[1779788042502,43.57,76679.5414,0.1,0.01208,1e-05,2.50113]
[1779788047507,43.58,76674.6843,0.1,0.01205,1e-05,2.49566]
[1779788052512,43.59,76673.7457,0.1,0.01206,1e-05,2.49673]
[1779788057517,43.61,76665.2929,0.1,0.01202,1e-05,2.49021]
[1779788062522,43.64,76663.0943,0.1,0.01204,1e-05,2.49396]
[1779788067527,43.65,76662.97,0.1,0.01206,1e-05,2.49636]
[1779788072537,43.66,76664.6614,0.1,0.01208,1e-05,2.50035]
[1779788077541,43.66,76665.0914,0.1,0.0121,1e-05,2.5036]
[1779788083547,43.67,76665.41,0.1,0.01212,1e-05,2.50713]
[1779788089553,43.68,76666.9871,0.1,0.01215,1e-05,2.51269]
[1779788095559,43.69,76666.5014,0.1,0.01216,1e-05,2.5148]
[1779788100564,43.7,76665.6186,0.1,0.01217,1e-05,2.51574]
[1779788105569,43.73,76657.2029,0.1,0.01213,1e-05,2.50871]
[1779788110574,43.73,76656.2029,0.1,0.01213,1e-05,2.5095]
[1779788115579,43.74,76655.6114,0.1,0.01214,1e-05,2.51095]
[1779788119187,43.76,76653.3914,0.1,0.01215,1e-05,2.51309]
[1779788119253,43.78,76653.3914,0.1,0.01218,1e-05,2.51788]
[1779788124588,43.78,76651.1229,0.1,0.01216,1e-05,2.51347]
[1779788129593,43.77,76651.3486,0.1,0.01215,1e-05,2.51321]
[1779788134598,43.77,76650.59,0.1,0.01214,1e-05,2.50998]
[1779788139603,43.77,76649.6614,0.1,0.01213,1e-05,2.50785]
[1779788144608,43.76,76646.9386,0.1,0.01209,1e-05,2.50094]
[1779788150614,43.76,76646.64,0.1,0.01208,1e-05,2.49984]
[1779788156347,43.76,76647.1657,0.1,0.01208,1e-05,2.5001]
[1779788161625,43.76,76646.6243,0.1,0.01208,1e-05,2.49871]
[1779788166630,43.75,76646.8271,0.1,0.01207,1e-05,2.49855]
[1779788172460,43.75,76646.5686,0.1,0.01207,1e-05,2.49754]
[1779788177495,43.75,76647.0657,0.1,0.01207,1e-05,2.49788]
[1779788182530,43.75,76655.0657,0.1,0.01214,1e-05,2.51055]
[1779788187651,43.75,76656.8357,0.1,0.01215,1e-05,2.51288]
[1779788193609,43.74,76665.5814,0.1,0.01222,1e-05,2.52525]
[1779788198644,43.74,76669.8714,0.1,0.01226,1e-05,2.53166]
[1779788203669,43.74,76660.81,0.1,0.01217,1e-05,2.51589]
[1779788209675,43.74,76661.1771,0.1,0.01217,1e-05,2.51573]
[1779788214680,43.73,76663.4543,0.1,0.01219,1e-05,2.51887]
[1779788219684,43.73,76664.6043,0.1,0.01219,1e-05,2.52012]
[1779788224689,43.73,76674.3457,0.1,0.01228,1e-05,2.53564]
[1779788229694,43.73,76667.5257,0.1,0.01221,1e-05,2.52351]
[1779788234699,43.72,76666.8629,0.1,0.0122,1e-05,2.52172]
[1779788239704,43.72,76667.0986,0.1,0.0122,1e-05,2.52144]
[1779788244709,43.72,76668.0971,0.1,0.01221,1e-05,2.52241]
[1779788249714,43.72,76667.6643,0.1,0.0122,1e-05,2.52102]
[1779788254719,43.72,76667.2786,0.1,0.01218,1e-05,2.51834]
[1779788259724,43.71,76666.5,0.1,0.01217,1e-05,2.51641]
[1779788264729,43.71,76668.2957,0.1,0.01219,1e-05,2.51877]
[1779788269733,43.71,76659.9086,0.1,0.01211,1e-05,2.50424]
[1779788274738,43.71,76658.4229,0.1,0.01209,1e-05,2.50128]
[1779788279743,43.71,76648.8643,0.1,0.012,1e-05,2.48508]
[1779788284748,43.71,76648.1514,0.1,0.01199,1e-05,2.48357]
[1779788290600,43.7,76646.9614,0.1,0.01198,1e-05,2.48135]
[1779788296763,43.7,76640.6286,0.1,0.01192,1e-05,2.47055]
[1779788301780,43.7,76640.6929,0.1,0.01192,1e-05,2.47042]
[1779788306785,43.7,76640.5957,0.1,0.01192,1e-05,2.47004]
[1779788312450,43.7,76640.4829,0.1,0.01191,1e-05,2.46824]
[1779788317484,43.7,76638.3443,0.1,0.01189,1e-05,2.46456]
[1779788322801,43.7,76638.8614,0.1,0.01189,1e-05,2.46522]
[1779788327806,43.7,76642.2571,0.1,0.01192,1e-05,2.47058]
[1779788333812,43.7,76642.4171,0.1,0.01192,1e-05,2.47057]
[1779788335508,43.7,76642.4171,0.1,0.01192,1e-05,2.47053]
[1779788335611,43.7,76642.4171,0.1,0.01192,1e-05,2.47049]
[1779788340646,43.71,76641.8714,0.1,0.01193,1e-05,2.47235]
[1779788345824,43.72,76642.8386,0.1,0.01196,1e-05,2.47665]
[1779788348032,43.72,76642.8471,0.1,0.01196,1e-05,2.47775]
[1779788349235,43.72,76642.8471,0.1,0.01197,1e-05,2.47829]
[1779788349709,43.72,76642.8471,0.1,0.01197,1e-05,2.4783]
[1779788349996,43.72,76642.8471,0.1,0.01197,1e-05,2.4783]
[1779788351723,43.72,76619.0086,0.1,0.01175,1e-05,2.43941]
[1779788352558,43.72,76619.0086,0.1,0.01175,1e-05,2.43941]
[1779788353017,43.72,76619.0086,0.1,0.01175,1e-05,2.43938]
[1779788358836,43.72,76636.9471,0.1,0.01191,1e-05,2.46835]
[1779788364842,43.72,76636.9371,0.1,0.01191,1e-05,2.46807]
[1779788369847,43.72,76636.6414,0.1,0.01191,1e-05,2.46737]
[1779788374852,43.72,76636.4529,0.1,0.0119,1e-05,2.46551]
[1779788376541,43.72,76636.4814,0.1,0.0119,1e-05,2.46552]
[1779788376793,43.72,76636.4814,0.1,0.0119,1e-05,2.46552]
[1779788376854,43.72,76636.3229,0.1,0.0119,1e-05,2.46522]
[1779788377855,43.72,76656.4271,0.1,0.01208,1e-05,2.49877]
[1779788378265,43.72,76656.4271,0.1,0.01208,1e-05,2.49877]
[1779788378856,43.72,76662.6957,0.1,0.01214,1e-05,2.50904]
[1779788380585,43.72,76657.4414,0.1,0.01208,1e-05,2.49936]
[1779788385863,43.71,76655.8943,0.1,0.01207,1e-05,2.49625]
[1779788390868,43.71,76652.1386,0.1,0.01203,1e-05,2.48964]
[1779788395873,43.71,76650.1329,0.1,0.01201,1e-05,2.48596]
[1779788400878,43.71,76649.48,0.1,0.012,1e-05,2.48453]
[1779788405883,43.71,76648.4371,0.1,0.01199,1e-05,2.48247]
[1779788410888,43.71,76646.91,0.1,0.01197,1e-05,2.47964]
[1779788415893,43.71,76645.95,0.1,0.01196,1e-05,2.47777]
[1779788420898,43.71,76645.9329,0.1,0.01196,1e-05,2.47745]
[1779788425903,43.7,76646.0143,0.1,0.01196,1e-05,2.4773]
[1779788430908,43.7,76645.6271,0.1,0.01196,1e-05,2.47638]
[1779788435913,43.7,76631.2557,0.1,0.01182,1e-05,2.45143]
[1779788440918,43.7,76630.8114,0.1,0.01182,1e-05,2.45064]
[1779788445923,43.7,76614.5086,0.1,0.01167,1e-05,2.42434]
[1779788450928,43.7,76616.7071,0.1,0.01169,1e-05,2.42804]
[1779788456934,43.7,76617.0629,0.1,0.0117,1e-05,2.42878]
[1779788461939,43.71,76617.1786,0.1,0.0117,1e-05,2.42909]
[1779788466944,43.71,76615.6257,0.1,0.01169,1e-05,2.42672]
[1779788471949,43.71,76616.3371,0.1,0.01169,1e-05,2.428]
[1779788477955,43.71,76616.4586,0.1,0.0117,1e-05,2.42836]
[1779788483650,43.71,76615.0686,0.1,0.01168,1e-05,2.42629]
[1779788488984,43.71,76616.0271,0.1,0.01169,1e-05,2.42798]
[1779788494727,43.71,76622.36,0.1,0.01174,1e-05,2.43699]
[1779788499762,43.71,76623.0371,0.1,0.01175,1e-05,2.43813]
[1779788504797,43.71,76623.8814,0.1,0.01176,1e-05,2.43954]
[1779788509832,43.71,76624.3071,0.1,0.01176,1e-05,2.44026]
[1779788510374,43.71,76624.3071,0.1,0.01176,1e-05,2.44026]
[1779788510839,43.71,76624.3071,0.1,0.01176,1e-05,2.44086]
[1779788515874,43.72,76624.4157,0.1,0.01178,1e-05,2.44402]
[1779788520912,43.73,76633.0143,0.1,0.01187,1e-05,2.46088]
[1779788521028,43.73,76633.0143,0.1,0.01187,1e-05,2.46088]
[1779788526951,43.74,76622.7629,0.1,0.0118,1e-05,2.4476]
[1779788531985,43.75,76627.7929,0.1,0.01186,1e-05,2.45863]
[1779788532039,43.75,76627.7929,0.1,0.01186,1e-05,2.45863]
[1779788538041,43.76,76627.7929,0.1,0.01188,1e-05,2.46201]
[1779788543046,43.77,76626.4571,0.1,0.01189,1e-05,2.46263]
[1779788548050,43.78,76624.6829,0.1,0.01189,1e-05,2.46253]
[1779788553055,43.79,76625.3343,0.1,0.0119,1e-05,2.46502]
[1779788558060,43.8,76625.3971,0.1,0.01192,1e-05,2.46787]
[1779788563065,43.81,76626.4486,0.1,0.01194,1e-05,2.47232]
[1779788563070,43.81,76626.4486,0.1,0.01194,1e-05,2.47232]
[1779788569071,43.82,76629.2486,0.1,0.01198,1e-05,2.48011]
[1779788574076,43.83,76629.68,0.1,0.012,1e-05,2.48343]
[1779788579081,43.84,76630.05,0.1,0.01202,1e-05,2.48663]
[1779788580159,43.84,76630.1357,0.1,0.01202,1e-05,2.48728]
[1779788582308,43.86,76645.21,0.1,0.01219,1e-05,2.51733]
[1779788588096,43.88,76641.2457,0.1,0.01219,1e-05,2.51776]
[1779788593101,43.89,76641.3014,0.1,0.0122,1e-05,2.52015]
[1779788598106,43.9,76640.6171,0.1,0.01221,1e-05,2.52129]
[1779788603111,43.91,76640.5257,0.1,0.01222,1e-05,2.52339]
[1779788608116,43.91,76637.2443,0.1,0.01221,1e-05,2.52019]
[1779788613121,43.92,76637.0129,0.1,0.01221,1e-05,2.5207]
[1779788615956,43.92,76635.8214,0.1,0.0122,1e-05,2.51963]
[1779788616230,43.93,76635.8214,0.1,0.01221,1e-05,2.52008]
[1779788622130,43.93,76636.0357,0.1,0.01222,1e-05,2.52313]
[1779788627135,43.94,76635.7771,0.1,0.01223,1e-05,2.52493]
[1779788632140,43.95,76636.6971,0.1,0.01225,1e-05,2.52865]
[1779788637145,43.96,76635.9214,0.1,0.01226,1e-05,2.52955]
[1779788642150,43.96,76635.95,0.1,0.01227,1e-05,2.53175]
[1779788647155,43.97,76636.0086,0.1,0.01228,1e-05,2.53399]
[1779788653161,43.98,76635.5271,0.1,0.01229,1e-05,2.53573]
[1779788659167,43.99,76635.66,0.1,0.01231,1e-05,2.53847]
[1779788665173,44.0,76635.7371,0.1,0.01232,1e-05,2.54108]
[1779788670178,44.0,76635.6614,0.1,0.01234,1e-05,2.54301]
[1779788675183,44.01,76635.8886,0.1,0.01234,1e-05,2.54404]
[1779788681044,44.02,76629.29,0.1,0.0123,1e-05,2.53554]
[1779788686194,44.03,76626.6857,0.1,0.01228,1e-05,2.53334]
[1779788692200,44.03,76627.3843,0.1,0.0123,1e-05,2.53701]
[1779788697205,44.04,76627.8386,0.1,0.01232,1e-05,2.53983]
[1779788703209,44.05,76628.5571,0.1,0.01234,1e-05,2.54346]
[1779788709217,44.06,76630.1614,0.1,0.01237,1e-05,2.54853]
[1779788714222,44.06,76630.89,0.1,0.01239,1e-05,2.5517]
[1779788719227,44.07,76638.7229,0.1,0.01247,1e-05,2.56672]
[1779788724232,44.08,76640.5814,0.1,0.0125,1e-05,2.57161]
[1779788730238,44.08,76641.0757,0.1,0.01251,1e-05,2.57456]
[1779788738246,44.09,76642.33,0.1,0.01253,1e-05,2.57804]
[1779788743251,44.1,76644.38,0.1,0.01256,1e-05,2.58318]
[1779788748256,44.1,76643.51,0.1,0.01256,1e-05,2.5834]
[1779788753261,44.11,76643.9114,0.1,0.01258,1e-05,2.58572]
[1779788758266,44.11,76644.3914,0.1,0.01259,1e-05,2.58817]
[1779788763271,44.12,76644.76,0.1,0.0126,1e-05,2.59039]
[1779788768276,44.13,76642.76,0.1,0.01259,1e-05,2.58862]
[1779788773281,44.14,76638.33,0.1,0.01258,1e-05,2.58573]
[1779788778287,44.16,76637.8957,0.1,0.0126,1e-05,2.58951]
[1779788784293,44.16,76638.4014,0.1,0.01261,1e-05,2.59226]
[1779788789298,44.17,76643.2914,0.1,0.01267,1e-05,2.60205]
[1779788794303,44.17,76642.6343,0.1,0.01266,1e-05,2.60103]
[1779788799308,44.18,76647.25,0.1,0.01271,1e-05,2.61031]
[1779788804924,44.18,76646.0029,0.1,0.01271,1e-05,2.60962]
[1779788810319,44.19,76646.1443,0.1,0.01272,1e-05,2.61155]
[1779788815324,44.19,76645.8214,0.1,0.01273,1e-05,2.61239]
[1779788821037,44.21,76639.9871,0.1,0.0127,1e-05,2.6068]
[1779788826072,44.21,76637.22,0.1,0.01268,1e-05,2.60357]
[1779788831108,44.22,76637.6243,0.1,0.01269,1e-05,2.60569]
[1779788836143,44.22,76634.5086,0.1,0.01267,1e-05,2.60189]
[1779788841178,44.23,76632.9929,0.1,0.01266,1e-05,2.6008]
[1779788846212,44.23,76632.6843,0.1,0.01267,1e-05,2.60174]
[1779788851248,44.24,76632.2014,0.1,0.01267,1e-05,2.60097]
[1779788856365,44.24,76632.5386,0.1,0.01268,1e-05,2.60299]
[1779788862371,44.25,76633.34,0.1,0.01269,1e-05,2.60606]
[1779788868367,44.25,76630.2857,0.1,0.01268,1e-05,2.60262]
[1779788873382,44.26,76622.7386,0.1,0.01261,1e-05,2.59143]
[1779788878387,44.26,76616.5686,0.1,0.01257,1e-05,2.58262]
[1779788883392,44.27,76612.9686,0.1,0.01254,1e-05,2.57821]
[1779788888397,44.27,76603.0586,0.1,0.01246,1e-05,2.56339]
[1779788893402,44.28,76601.35,0.1,0.01245,1e-05,2.5623]
[1779788898408,44.28,76601.5857,0.1,0.01247,1e-05,2.56444]
[1779788905416,44.29,76599.56,0.1,0.01246,1e-05,2.56351]
[1779788910421,44.3,76593.0071,0.1,0.01241,1e-05,2.55439]
[1779788915426,44.31,76592.4,0.1,0.01241,1e-05,2.55382]
[1779788920431,44.31,76592.67,0.1,0.01242,1e-05,2.55607]
[1779788925436,44.32,76586.1814,0.1,0.01237,1e-05,2.54714]
[1779788931442,44.33,76589.0514,0.1,0.01241,1e-05,2.55409]
[1779788936447,44.33,76591.57,0.1,0.01245,1e-05,2.56005]
[1779788941452,44.34,76591.4571,0.1,0.01245,1e-05,2.56161]
[1779788946457,44.34,76595.3786,0.1,0.0125,1e-05,2.56984]
[1779788951462,44.35,76595.3386,0.1,0.01251,1e-05,2.57143]
[1779788958469,44.36,76594.9514,0.1,0.01252,1e-05,2.57309]
[1779788963474,44.36,76596.1543,0.1,0.01254,1e-05,2.57672]
[1779788968479,44.37,76595.6843,0.1,0.01254,1e-05,2.57753]
[1779788973484,44.37,76595.6786,0.1,0.01254,1e-05,2.57771]
[1779788978489,44.38,76595.6071,0.1,0.01255,1e-05,2.57917]
[1779788984495,44.38,76595.6929,0.1,0.01256,1e-05,2.5812]
[1779788990217,44.39,76595.5343,0.1,0.01257,1e-05,2.58279]
[1779788995510,44.4,76596.0571,0.1,0.01259,1e-05,2.58519]
[1779789001297,44.4,76595.9486,0.1,0.0126,1e-05,2.58681]
[1779789006330,44.41,76596.1857,0.1,0.01261,1e-05,2.5887]
[1779789011365,44.41,76595.5014,0.1,0.01261,1e-05,2.58904]
[1779789016400,44.42,76594.6286,0.1,0.01261,1e-05,2.58906]
[1779789021435,44.42,76594.5143,0.1,0.01262,1e-05,2.59034]
[1779789026470,44.43,76599.7729,0.1,0.01267,1e-05,2.6006]
[1779789032546,44.43,76600.3743,0.1,0.01268,1e-05,2.60184]
[1779789037547,44.44,76600.6071,0.1,0.01269,1e-05,2.60358]
[1779789040486,44.44,76601.0657,0.1,0.0127,1e-05,2.60489]
[1779789045559,44.44,76601.1629,0.1,0.01271,1e-05,2.60664]
[1779789047233,44.44,76600.6571,0.1,0.0127,1e-05,2.60606]
[1779789052566,44.45,76600.6829,0.1,0.01271,1e-05,2.60768]
[1779789058285,44.45,76600.5586,0.1,0.01272,1e-05,2.60851]
[1779789064578,44.46,76600.6429,0.1,0.01273,1e-05,2.61071]
[1779789069583,44.46,76600.7843,0.1,0.01274,1e-05,2.61222]
[1779789074588,44.47,76601.5214,0.1,0.01275,1e-05,2.61471]
[1779789081595,44.47,76602.9257,0.1,0.01278,1e-05,2.61879]
[1779789086600,44.48,76616.58,0.1,0.01291,1e-05,2.64302]
[1779789091605,44.48,76622.6686,0.1,0.01297,1e-05,2.65293]
[1779789096610,44.48,76622.8214,0.1,0.01297,1e-05,2.65411]
[1779789102616,44.49,76623.1871,0.1,0.01298,1e-05,2.65581]
[1779789109623,44.49,76623.3186,0.1,0.01299,1e-05,2.65727]
[1779789114628,44.49,76622.3714,0.1,0.01299,1e-05,2.65654]
[1779789119633,44.5,76622.5529,0.1,0.01299,1e-05,2.65772]
[1779789124638,44.5,76622.7129,0.1,0.013,1e-05,2.65886]
[1779789129643,44.5,76622.8771,0.1,0.01301,1e-05,2.65999]
[1779789134648,44.51,76622.4471,0.1,0.01301,1e-05,2.6601]
[1779789139656,44.51,76619.5186,0.1,0.01298,1e-05,2.65594]
[1779789145662,44.51,76620.9843,0.1,0.013,1e-05,2.65947]
[1779789150667,44.51,76620.7886,0.1,0.01301,1e-05,2.65998]
[1779789156378,44.52,76617.5343,0.1,0.01297,1e-05,2.65406]
[1779789161678,44.52,76615.8814,0.1,0.01296,1e-05,2.65214]
[1779789168685,44.52,76615.4,0.1,0.01297,1e-05,2.65259]
[1779789173690,44.53,76614.7957,0.1,0.01297,1e-05,2.65246]
[1779789178695,44.53,76614.4057,0.1,0.01297,1e-05,2.65269]
[1779789183700,44.53,76613.7957,0.1,0.01297,1e-05,2.65254]
[1779789189706,44.54,76613.2529,0.1,0.01297,1e-05,2.65269]
[1779789195651,44.54,76609.8814,0.1,0.01294,1e-05,2.64803]
[1779789200717,44.54,76601.8986,0.1,0.01287,1e-05,2.63549]
[1779789205722,44.55,76601.6857,0.1,0.01288,1e-05,2.63616]
[1779789210727,44.55,76602.1371,0.1,0.01289,1e-05,2.63794]
[1779789215732,44.55,76601.9486,0.1,0.01288,1e-05,2.63722]
[1779789220737,44.56,76601.2014,0.1,0.01288,1e-05,2.63697]
[1779789226743,44.56,76600.7429,0.1,0.01289,1e-05,2.6374]
[1779789226955,44.56,76600.7429,0.1,0.01289,1e-05,2.6374]
[1779789227461,44.56,76600.7429,0.1,0.01289,1e-05,2.6374]
[1779789236753,44.57,76602.8943,0.1,0.01292,1e-05,2.64305]
[1779789241759,44.57,76603.7186,0.1,0.01293,1e-05,2.6454]
[1779789247765,44.58,76605.1243,0.1,0.01295,1e-05,2.64889]
[1779789253770,44.58,76606.2571,0.1,0.01297,1e-05,2.65189]
[1779789258775,44.58,76605.8386,0.1,0.01297,1e-05,2.65205]
[1779789263780,44.58,76606.6443,0.1,0.01298,1e-05,2.65429]
[1779789268785,44.59,76606.9443,0.1,0.01299,1e-05,2.65565]
[1779789273790,44.59,76605.3771,0.1,0.01297,1e-05,2.65241]
[1779789278795,44.59,76604.7786,0.1,0.01297,1e-05,2.65226]
[1779789283800,44.6,76605.3386,0.1,0.01298,1e-05,2.65408]
[1779789288805,44.6,76614.7857,0.1,0.01307,1e-05,2.671]
[1779789293810,44.6,76615.1943,0.1,0.01308,1e-05,2.6724]
[1779789298815,44.6,76616.7343,0.1,0.0131,1e-05,2.67572]
[1779789303822,44.61,76616.9114,0.1,0.01311,1e-05,2.67669]
[1779789308827,44.61,76617.0371,0.1,0.01311,1e-05,2.67756]
[1779789313832,44.61,76617.1814,0.1,0.01312,1e-05,2.67845]
[1779789318837,44.61,76617.2771,0.1,0.01312,1e-05,2.67926]
[1779789324843,44.61,76617.48,0.1,0.01313,1e-05,2.68036]
[1779789330849,44.62,76618.3414,0.1,0.01314,1e-05,2.68258]
[1779789336638,44.62,76621.3343,0.1,0.01316,1e-05,2.68699]
[1779789341672,44.62,76626.9371,0.1,0.01322,1e-05,2.69709]
[1779789346868,44.62,76625.6971,0.1,0.01321,1e-05,2.69544]
[1779789352751,44.62,76621.5114,0.1,0.01318,1e-05,2.68887]
[1779789357786,44.63,76620.7314,0.1,0.01317,1e-05,2.68808]
[1779789362821,44.63,76618.7829,0.1,0.01316,1e-05,2.6853]
[1779789367856,44.63,76620.5529,0.1,0.01318,1e-05,2.68889]
[1779789372891,44.63,76620.2857,0.1,0.01318,1e-05,2.68898]
[1779789377898,44.63,76617.5957,0.1,0.01315,1e-05,2.68491]
[1779789382903,44.64,76617.0829,0.1,0.01315,1e-05,2.68461]
[1779789387908,44.64,76617.2671,0.1,0.01316,1e-05,2.68551]
[1779789392913,44.64,76617.1471,0.1,0.01315,1e-05,2.68443]
[1779789393278,44.64,76617.1471,0.1,0.01315,1e-05,2.68443]
[1779789394624,44.64,76617.1271,0.1,0.01315,1e-05,2.68451]
[1779789399920,44.64,76618.4229,0.1,0.01317,1e-05,2.68742]
[1779789404925,44.64,76620.9357,0.1,0.0132,1e-05,2.69228]
[1779789411932,44.65,76621.8614,0.1,0.01321,1e-05,2.69457]
[1779789416937,44.65,76622.3171,0.1,0.01322,1e-05,2.69584]
[1779789421942,44.65,76623.1429,0.1,0.01323,1e-05,2.69773]
[1779789427948,44.65,76623.3343,0.1,0.01323,1e-05,2.69861]
[1779789432956,44.65,76623.3514,0.1,0.01323,1e-05,2.6991]
[1779789437961,44.65,76621.8586,0.1,0.01322,1e-05,2.69699]
[1779789442966,44.66,76621.6871,0.1,0.01322,1e-05,2.69716]
[1779789447971,44.66,76621.5729,0.1,0.01323,1e-05,2.69743]
[1779789453977,44.66,76621.2643,0.1,0.01322,1e-05,2.69602]
[1779789458982,44.66,76621.2157,0.1,0.01322,1e-05,2.6964]
[1779789463987,44.66,76621.2586,0.1,0.01322,1e-05,2.69694]
[1779789468992,44.66,76621.8414,0.1,0.01323,1e-05,2.69841]
[1779789474998,44.67,76621.1171,0.1,0.01323,1e-05,2.6977]
[1779789480004,44.67,76621.95,0.1,0.01324,1e-05,2.69958]
[1779789485679,44.67,76618.2614,0.1,0.01321,1e-05,2.69381]
[1779789491017,44.67,76618.22,0.1,0.01321,1e-05,2.69422]
[1779789496023,44.67,76618.3786,0.1,0.01321,1e-05,2.69497]
[1779789501791,44.67,76618.0343,0.1,0.01321,1e-05,2.69495]
[1779789506825,44.68,76617.0871,0.1,0.01321,1e-05,2.6938]
[1779789512039,44.68,76617.1229,0.1,0.0132,1e-05,2.6929]
[1779789517903,44.68,76617.55,0.1,0.01321,1e-05,2.69421]
[1779789522938,44.68,76618.0043,0.1,0.01322,1e-05,2.69546]
[1779789528980,44.68,76617.6829,0.1,0.01322,1e-05,2.69547]
[1779789534014,44.68,76617.2743,0.1,0.01322,1e-05,2.69524]
[1779789539050,44.69,76617.14,0.1,0.01322,1e-05,2.69547]
[1779789545072,44.69,76617.4914,0.1,0.01322,1e-05,2.69663]
[1779789550077,44.69,76617.6629,0.1,0.01323,1e-05,2.69737]
[1779789556083,44.69,76617.8671,0.1,0.01323,1e-05,2.69825]
[1779789561088,44.69,76617.9357,0.1,0.01324,1e-05,2.69881]
[1779789566093,44.69,76618.3571,0.1,0.01324,1e-05,2.69996]
[1779789571098,44.69,76617.7214,0.1,0.01323,1e-05,2.69785]
[1779789576103,44.7,76616.87,0.1,0.01323,1e-05,2.69683]
[1779789581108,44.7,76616.63,0.1,0.01323,1e-05,2.69686]
[1779789586113,44.7,76616.83,0.1,0.01323,1e-05,2.69765]
[1779789592119,44.7,76614.1086,0.1,0.01321,1e-05,2.69354]
[1779789597124,44.7,76614.2057,0.1,0.01321,1e-05,2.69417]
[1779789602129,44.7,76609.5771,0.1,0.01317,1e-05,2.68669]
[1779789602474,44.7,76609.5771,0.1,0.01317,1e-05,2.68669]
[1779789602872,44.7,76609.5771,0.1,0.01317,1e-05,2.68669]
[1779789604131,44.7,76588.7243,0.1,0.01297,1e-05,2.65138]
[1779789604727,44.7,76588.7243,0.1,0.01297,1e-05,2.65138]
[1779789604895,44.7,76588.7243,0.1,0.01297,1e-05,2.65138]
[1779789610137,44.71,76579.9443,0.1,0.0129,1e-05,2.63762]
[1779789615142,44.71,76583.6857,0.1,0.01294,1e-05,2.64484]
[1779789620147,44.71,76583.5757,0.1,0.01294,1e-05,2.64554]
[1779789625152,44.72,76579.76,0.1,0.01291,1e-05,2.63996]
[1779789631158,44.72,76579.3357,0.1,0.01291,1e-05,2.63893]
[1779789636162,44.72,76579.96,0.1,0.01292,1e-05,2.6409]
[1779789641167,44.73,76583.5357,0.1,0.01296,1e-05,2.64783]
[1779789646172,44.73,76585.6957,0.1,0.01298,1e-05,2.65233]
[1779789651177,44.73,76596.0086,0.1,0.01308,1e-05,2.67064]
[1779789657182,44.74,76598.9729,0.1,0.01312,1e-05,2.67647]
[1779789662921,44.74,76602.8271,0.1,0.01316,1e-05,2.68374]
[1779789667956,44.74,76593.3443,0.1,0.01307,1e-05,2.66813]
[1779789673198,44.74,76588.8514,0.1,0.01303,1e-05,2.66117]
[1779789679204,44.74,76590.51,0.1,0.01305,1e-05,2.66485]
[1779789685075,44.75,76590.2586,0.1,0.01305,1e-05,2.66525]
[1779789690110,44.75,76589.7643,0.1,0.01305,1e-05,2.6651]
[1779789695145,44.75,76589.3443,0.1,0.01305,1e-05,2.66365]
[1779789700180,44.75,76591.4471,0.1,0.01307,1e-05,2.6679]
[1779789705216,44.76,76592.1271,0.1,0.01308,1e-05,2.66971]
[1779789710234,44.76,76591.7629,0.1,0.01308,1e-05,2.66974]
[1779789716240,44.76,76591.59,0.1,0.01308,1e-05,2.67023]
[1779789721245,44.76,76594.0814,0.1,0.01311,1e-05,2.67511]
[1779789726250,44.76,76595.83,0.1,0.01313,1e-05,2.67868]
[1779789731254,44.77,76597.0271,0.1,0.01315,1e-05,2.68128]
[1779789736259,44.77,76596.5729,0.1,0.01314,1e-05,2.68105]
[1779789741264,44.77,76596.8443,0.1,0.01315,1e-05,2.68205]
[1779789746271,44.77,76598.7014,0.1,0.01317,1e-05,2.68572]
[1779789751276,44.77,76598.0671,0.1,0.01316,1e-05,2.68372]
[1779789756281,44.78,76594.2943,0.1,0.01313,1e-05,2.67781]
[1779789761287,44.78,76593.1786,0.1,0.01312,1e-05,2.67648]
[1779789766292,44.78,76589.14,0.1,0.01309,1e-05,2.67018]
[1779789771296,44.78,76582.6243,0.1,0.01303,1e-05,2.65975]
[1779789776301,44.78,76581.8186,0.1,0.01302,1e-05,2.6591]
[1779789781306,44.79,76576.3271,0.1,0.01298,1e-05,2.65054]
[1779789786311,44.79,76581.8,0.1,0.01303,1e-05,2.66061]
[1779789791316,44.79,76580.86,0.1,0.01303,1e-05,2.65972]
[1779789796321,44.79,76579.7229,0.1,0.01302,1e-05,2.65851]
[1779789801326,44.8,76580.69,0.1,0.01303,1e-05,2.66087]
[1779789806331,44.8,76575.53,0.1,0.01299,1e-05,2.65285]
[1779789811336,44.8,76575.9471,0.1,0.01299,1e-05,2.6529]
[1779789816341,44.8,76576.5129,0.1,0.013,1e-05,2.65462]
[1779789821346,44.81,76577.4186,0.1,0.01301,1e-05,2.6569]
[1779789827093,44.81,76578.4714,0.1,0.01303,1e-05,2.65955]
[1779789832129,44.81,76576.7457,0.1,0.01302,1e-05,2.65734]
[1779789837958,44.81,76577.0414,0.1,0.01302,1e-05,2.65841]
[1779789838974,44.81,76577.0414,0.1,0.01302,1e-05,2.6587]
[1779789844213,44.82,76577.15,0.1,0.01303,1e-05,2.65973]
[1779789849248,44.82,76576.6657,0.1,0.01303,1e-05,2.65961]
[1779789854283,44.82,76571.8643,0.1,0.01299,1e-05,2.65219]
[1779789859318,44.82,76568.1286,0.1,0.01296,1e-05,2.64667]
[1779789865360,44.83,76567.5329,0.1,0.01296,1e-05,2.64664]
[1779789870395,44.83,76568.4071,0.1,0.01297,1e-05,2.64891]
[1779789875402,44.83,76572.0429,0.1,0.013,1e-05,2.65441]
[1779789880407,44.84,76572.2857,0.1,0.01301,1e-05,2.65555]
[1779789886413,44.84,76569.9071,0.1,0.01299,1e-05,2.6524]
[1779789891418,44.84,76569.3943,0.1,0.01299,1e-05,2.65229]
[1779789896423,44.84,76566.99,0.1,0.01297,1e-05,2.649]
[1779789901428,44.85,76557.1286,0.1,0.01288,1e-05,2.63316]
[1779789906434,44.85,76549.5386,0.1,0.01282,1e-05,2.62136]
[1779789911439,44.85,76545.5743,0.1,0.01279,1e-05,2.61579]
[1779789916444,44.86,76545.8843,0.1,0.0128,1e-05,2.61735]
[1779789921449,44.86,76541.5214,0.1,0.01276,1e-05,2.61109]
[1779789926454,44.86,76541.6171,0.1,0.01277,1e-05,2.61233]
[1779789931460,44.87,76522.2186,0.1,0.01259,1e-05,2.57991]
[1779789936465,44.87,76532.6786,0.1,0.01269,1e-05,2.59854]
[1779789941471,44.88,76534.28,0.1,0.01272,1e-05,2.60237]
[1779789946476,44.88,76541.6743,0.1,0.01279,1e-05,2.61586]
[1779789951481,44.88,76558.5171,0.1,0.01295,1e-05,2.64505]
[1779789956486,44.89,76559.2686,0.1,0.01296,1e-05,2.64711]
[1779789961491,44.89,76557.0786,0.1,0.01295,1e-05,2.64421]
[1779789966496,44.89,76557.0643,0.1,0.01295,1e-05,2.64498]
[1779789971501,44.89,76550.7357,0.1,0.0129,1e-05,2.63514]
[1779789976506,44.9,76552.0814,0.1,0.01292,1e-05,2.63826]
[1779789981511,44.9,76551.4471,0.1,0.01291,1e-05,2.63803]
[1779789986516,44.9,76552.9671,0.1,0.01293,1e-05,2.64142]
[1779789991521,44.91,76553.07,0.1,0.01293,1e-05,2.64098]
[1779789997295,44.91,76553.1286,0.1,0.01294,1e-05,2.64205]
[1779790002330,44.91,76570.6457,0.1,0.01311,1e-05,2.67234]
[1779790007364,44.91,76573.4057,0.1,0.01314,1e-05,2.67756]
[1779790012400,44.91,76574.8471,0.1,0.01315,1e-05,2.68051]
[1779790017547,44.92,76574.8529,0.1,0.01315,1e-05,2.681]
[1779790023477,44.92,76567.4386,0.1,0.01309,1e-05,2.66899]
[1779790028512,44.92,76559.1443,0.1,0.01301,1e-05,2.65559]
[1779790033563,44.92,76557.8014,0.1,0.01301,1e-05,2.65401]
[1779790039571,44.93,76557.0257,0.1,0.013,1e-05,2.65354]
[1779790044580,44.93,76559.4471,0.1,0.01303,1e-05,2.65833]
[1779790049585,44.93,76559.7929,0.1,0.01304,1e-05,2.65958]
[1779790054590,44.93,76560.4629,0.1,0.01304,1e-05,2.65992]
[1779790059595,44.93,76560.6857,0.1,0.01305,1e-05,2.66094]
[1779790064600,44.94,76564.3071,0.1,0.01308,1e-05,2.66769]
[1779790069605,44.94,76569.1871,0.1,0.01313,1e-05,2.67652]
[1779790074609,44.94,76569.5814,0.1,0.01314,1e-05,2.67769]
[1779790079614,44.94,76569.7829,0.1,0.01314,1e-05,2.67853]
[1779790084619,44.94,76568.8014,0.1,0.01314,1e-05,2.67735]
[1779790089624,44.94,76568.8443,0.1,0.01314,1e-05,2.67792]
[1779790094629,44.95,76568.9157,0.1,0.01314,1e-05,2.67853]
[1779790100635,44.95,76569.54,0.1,0.01315,1e-05,2.68017]
[1779790105640,44.95,76576.8643,0.1,0.01322,1e-05,2.6931]
[1779790110645,44.95,76569.7671,0.1,0.01316,1e-05,2.68137]
[1779790115650,44.95,76568.6429,0.1,0.01314,1e-05,2.67849]
[1779790120655,44.95,76568.0129,0.1,0.01314,1e-05,2.67791]
[1779790125660,44.96,76568.9057,0.1,0.01315,1e-05,2.67991]
[1779790130665,44.96,76568.0243,0.1,0.01315,1e-05,2.67888]
[1779790135670,44.96,76568.3157,0.1,0.01315,1e-05,2.67985]
[1779790140675,44.96,76568.6643,0.1,0.01316,1e-05,2.68091]
[1779790145680,44.96,76568.9886,0.1,0.01316,1e-05,2.68191]
[1779790150685,44.96,76569.1857,0.1,0.01317,1e-05,2.6827]
[1779790155690,44.96,76569.3343,0.1,0.01317,1e-05,2.68339]
[1779790160695,44.97,76569.5371,0.1,0.01318,1e-05,2.68417]
[1779790166701,44.97,76570.0757,0.1,0.01318,1e-05,2.68559]
[1779790171706,44.97,76569.7214,0.1,0.01318,1e-05,2.68397]
[1779790176711,44.97,76569.8343,0.1,0.01318,1e-05,2.68459]
[1779790182617,44.97,76575.9571,0.1,0.01324,1e-05,2.69542]
[1779790187652,44.97,76587.3857,0.1,0.01335,1e-05,2.71529]
[1779790192688,44.97,76591.1443,0.1,0.01339,1e-05,2.72188]
[1779790197732,44.97,76591.9057,0.1,0.0134,1e-05,2.72329]
[1779790202737,44.97,76597.1386,0.1,0.01345,1e-05,2.73239]
[1779790206690,44.97,76598.2157,0.1,0.01346,1e-05,2.73426]
[1779790206741,44.97,76598.1929,0.1,0.01346,1e-05,2.73422]
[1779790211746,44.99,76599.3814,0.1,0.0135,1e-05,2.74185]
[1779790216681,45.01,76599.2371,0.1,0.01352,1e-05,2.746]
[1779790216751,45.01,76599.5886,0.1,0.01353,1e-05,2.74771]
[1779790217249,45.01,76599.5886,0.1,0.01353,1e-05,2.74771]
[1779790217752,45.01,76599.6371,0.1,0.01354,1e-05,2.74889]
[1779790217825,45.01,76599.6371,0.1,0.01354,1e-05,2.74889]
[1779790219616,45.01,76599.6371,0.1,0.01354,1e-05,2.74889]
[1779790220194,45.01,76599.6371,0.1,0.01354,1e-05,2.74883]
[1779790220461,45.01,76599.6371,0.1,0.01354,1e-05,2.74883]
[1779790221571,45.01,76599.6371,0.1,0.01354,1e-05,2.7488]
[1779790221638,45.02,76599.6371,0.1,0.01355,1e-05,2.74989]
[1779790224361,45.02,76599.7543,0.1,0.01355,1e-05,2.75004]
[1779790224759,45.02,76599.78,0.1,0.01355,1e-05,2.75005]
[1779790224814,45.02,76599.78,0.1,0.01355,1e-05,2.75005]
[1779790225760,45.02,76599.8171,0.1,0.01355,1e-05,2.75009]
[1779790230766,45.02,76600.43,0.1,0.01355,1e-05,2.75099]
[1779790235771,45.01,76607.7,0.1,0.01361,1e-05,2.76198]
[1779790240776,45.01,76617.8829,0.1,0.01371,1e-05,2.77947]
[1779790245781,45.01,76615.3886,0.1,0.01369,1e-05,2.77472]
[1779790250786,45.01,76615.7429,0.1,0.01369,1e-05,2.77497]
[1779790255791,45.01,76615.9514,0.1,0.01369,1e-05,2.77497]
[1779790260797,45.01,76604.29,0.1,0.01357,1e-05,2.75431]
[1779790265802,45.01,76595.5086,0.1,0.01349,1e-05,2.73898]
[1779790270807,45.01,76594.3529,0.1,0.01347,1e-05,2.73693]
[1779790275812,45.01,76598.1457,0.1,0.01351,1e-05,2.74342]
[1779790280817,45.01,76598.9957,0.1,0.01352,1e-05,2.7448]
[1779790285822,45.01,76596.6043,0.1,0.01349,1e-05,2.74056]
[1779790290827,45.01,76596.7986,0.1,0.0135,1e-05,2.74083]
[1779790295832,45.01,76597.15,0.1,0.01349,1e-05,2.73992]
[1779790300261,45.01,76597.3529,0.1,0.01349,1e-05,2.74022]
[1779790301284,45.01,76600.1414,0.1,0.01352,1e-05,2.74504]
[1779790306843,45.01,76609.6057,0.1,0.01361,1e-05,2.76132]
[1779790312849,45.01,76611.4286,0.1,0.01363,1e-05,2.76418]
[1779790318585,45.0,76613.3329,0.1,0.01364,1e-05,2.76718]
[1779790323620,45.0,76612.6029,0.1,0.01364,1e-05,2.76562]
[1779790328655,45.0,76611.9,0.1,0.01363,1e-05,2.76412]
[1779790333690,45.0,76614.46,0.1,0.01365,1e-05,2.7683]
[1779790338875,45.0,76615.9786,0.1,0.01366,1e-05,2.77063]
[1779790344881,45.0,76614.1371,0.1,0.01364,1e-05,2.76705]
[1779790350810,45.0,76613.7143,0.1,0.01364,1e-05,2.76596]
[1779790355844,45.0,76613.8557,0.1,0.01363,1e-05,2.76447]
[1779790360896,45.0,76614.6086,0.1,0.01364,1e-05,2.76551]
[1779790365901,45.0,76617.2757,0.1,0.01366,1e-05,2.76988]
[1779790370906,44.99,76620.3671,0.1,0.01369,1e-05,2.77496]
[1779790375912,44.99,76623.6914,0.1,0.01372,1e-05,2.7804]
[1779790380917,44.99,76625.6929,0.1,0.01374,1e-05,2.78351]
[1779790382830,44.99,76626.3514,0.1,0.01374,1e-05,2.78458]
[1779790382885,44.99,76626.3514,0.1,0.01374,1e-05,2.78449]
[1779790387924,45.01,76635.0829,0.1,0.01386,1e-05,2.80497]
[1779790388193,45.01,76635.0829,0.1,0.01386,1e-05,2.80497]
[1779790388925,45.01,76642.3786,0.1,0.01393,1e-05,2.81774]
[1779790393930,45.0,76647.3714,0.1,0.01397,1e-05,2.82583]
[1779790398935,45.0,76654.3143,0.1,0.01404,1e-05,2.83734]
[1779790403940,45.0,76656.2729,0.1,0.01405,1e-05,2.83992]
[1779790408944,45.0,76658.5971,0.1,0.01407,1e-05,2.84314]
[1779790413949,44.99,76660.8229,0.1,0.01408,1e-05,2.84467]
[1779790418954,44.99,76661.0043,0.1,0.01408,1e-05,2.84405]
[1779790423959,44.99,76660.5643,0.1,0.01407,1e-05,2.84231]
[1779790428964,44.98,76656.1843,0.1,0.01402,1e-05,2.83359]
[1779790433969,44.98,76653.7643,0.1,0.01399,1e-05,2.82847]
[1779790438974,44.98,76653.4029,0.1,0.01398,1e-05,2.82702]
[1779790443979,44.98,76653.1271,0.1,0.01397,1e-05,2.82575]
[1779790448961,44.97,76653.41,0.1,0.01397,1e-05,2.82562]
[1779790449219,44.97,76652.8414,0.1,0.01397,1e-05,2.82446]
[1779790454990,44.97,76652.8771,0.1,0.01396,1e-05,2.8236]
[1779790459995,44.97,76654.23,0.1,0.01397,1e-05,2.82524]
[1779790465000,44.97,76657.4157,0.1,0.014,1e-05,2.8301]
[1779790470007,44.96,76657.3086,0.1,0.01399,1e-05,2.8291]
[1779790475012,44.96,76657.2057,0.1,0.01398,1e-05,2.82664]
[1779790480721,44.96,76658.2071,0.1,0.01398,1e-05,2.82748]
[1779790485756,44.96,76655.6557,0.1,0.01396,1e-05,2.82218]
[1779790490791,44.95,76655.6814,0.1,0.01395,1e-05,2.82149]
[1779790495826,44.95,76655.6729,0.1,0.01395,1e-05,2.82074]
[1779790500861,44.95,76656.1229,0.1,0.01395,1e-05,2.82081]
[1779790505896,44.95,76663.3014,0.1,0.01401,1e-05,2.83277]
[1779790510932,44.94,76666.2486,0.1,0.01404,1e-05,2.83717]
[1779790516060,44.94,76677.47,0.1,0.01415,1e-05,2.85623]
[1779790521065,44.94,76677.0543,0.1,0.01414,1e-05,2.85447]
[1779790527044,44.93,76676.2914,0.1,0.01412,1e-05,2.85191]
[1779790532076,44.93,76676.7,0.1,0.01411,1e-05,2.85016]
[1779790537081,44.93,76680.9986,0.1,0.01415,1e-05,2.85686]
[1779790542086,44.92,76699.4186,0.1,0.01433,1e-05,2.88892]
[1779790547091,44.92,76720.59,0.1,0.01454,1e-05,2.92592]
[1779790552096,44.91,76723.9871,0.1,0.01457,1e-05,2.93052]
[1779790556179,44.91,76731.1429,0.1,0.01463,1e-05,2.94225]
[1779790562107,44.9,76732.7857,0.1,0.01464,1e-05,2.94313]
[1779790562443,44.9,76732.7857,0.1,0.01464,1e-05,2.94313]
[1779790568114,44.89,76723.1057,0.1,0.01452,1e-05,2.92337]
[1779790573119,44.89,76718.7757,0.1,0.01447,1e-05,2.91394]
[1779790578124,44.89,76726.7286,0.1,0.01454,1e-05,2.92693]
[1779790583128,44.88,76715.9057,0.1,0.01442,1e-05,2.90568]
[1779790588133,44.88,76717.6057,0.1,0.01443,1e-05,2.90734]
[1779790593138,44.87,76717.0271,0.1,0.01441,1e-05,2.90334]
[1779790598143,44.87,76698.1171,0.1,0.01421,1e-05,2.86791]
[1779790603148,44.86,76690.4443,0.1,0.01413,1e-05,2.85314]
[1779790608153,44.86,76690.0114,0.1,0.01412,1e-05,2.8514]
[1779790613158,44.86,76689.3343,0.1,0.01411,1e-05,2.84925]
[1779790618163,44.86,76690.38,0.1,0.01411,1e-05,2.85019]
[1779790623173,44.85,76687.3571,0.1,0.01408,1e-05,2.84388]
[1779790628178,44.85,76687.6614,0.1,0.01407,1e-05,2.84354]
[1779790633183,44.85,76692.2386,0.1,0.01411,1e-05,2.85083]
[1779790638188,44.84,76692.62,0.1,0.01411,1e-05,2.85057]
[1779790643193,44.84,76693.8057,0.1,0.01412,1e-05,2.85176]
[1779790648914,44.84,76697.3371,0.1,0.01415,1e-05,2.85695]
[1779790654204,44.83,76696.4686,0.1,0.01413,1e-05,2.85291]
[1779790659990,44.83,76696.6871,0.1,0.01412,1e-05,2.85217]
[1779790665029,44.83,76695.4614,0.1,0.01411,1e-05,2.84905]
[1779790670220,44.82,76694.0,0.1,0.01409,1e-05,2.84553]
[1779790676226,44.82,76693.9586,0.1,0.01408,1e-05,2.84441]
[1779790682148,44.82,76694.21,0.1,0.01408,1e-05,2.84381]
[1779790687183,44.82,76688.8357,0.1,0.01402,1e-05,2.83337]
[1779790692217,44.81,76688.7829,0.1,0.01401,1e-05,2.83251]
[1779790698248,44.81,76694.0786,0.1,0.01406,1e-05,2.84098]
[1779790703253,44.81,76695.4986,0.1,0.01407,1e-05,2.84268]
[1779790708258,44.8,76695.0329,0.1,0.01406,1e-05,2.84101]
[1779790713263,44.8,76700.8671,0.1,0.01411,1e-05,2.84912]
[1779790718268,44.8,76703.7271,0.1,0.01413,1e-05,2.85333]
[1779790723276,44.8,76701.8771,0.1,0.01411,1e-05,2.849]
[1779790728280,44.79,76701.8443,0.1,0.0141,1e-05,2.84805]
[1779790733285,44.79,76705.2257,0.1,0.01413,1e-05,2.85321]
[1779790738290,44.79,76707.4643,0.1,0.01415,1e-05,2.85629]
[1779790743295,44.78,76715.0657,0.1,0.01422,1e-05,2.86897]
[1779790743490,44.78,76715.0657,0.1,0.01422,1e-05,2.86897]
[1779790744183,44.78,76715.0657,0.1,0.01422,1e-05,2.86897]
[1779790746301,44.78,76740.2029,0.1,0.01447,1e-05,2.91384]
[1779790751329,44.78,76749.8086,0.1,0.01456,1e-05,2.92993]
[1779790756334,44.77,76755.0129,0.1,0.01461,1e-05,2.93785]
[1779790761339,44.77,76747.9686,0.1,0.01452,1e-05,2.92337]
[1779790763847,44.76,76747.4657,0.1,0.01451,1e-05,2.92184]
[1779790767761,44.76,76761.2971,0.1,0.01465,1e-05,2.94584]
[1779790769465,44.76,76766.9914,0.1,0.01471,1e-05,2.95565]
[1779790770355,44.75,76767.0157,0.1,0.0147,1e-05,2.95469]
[1779790771343,44.75,76767.0157,0.1,0.0147,1e-05,2.95469]
[1779790771740,44.75,76768.8057,0.1,0.01471,1e-05,2.95546]
[1779790773264,44.75,76769.6371,0.1,0.01471,1e-05,2.95599]
[1779790773328,44.74,76769.6371,0.1,0.0147,1e-05,2.95495]
[1779790774257,44.74,76769.6371,0.1,0.0147,1e-05,2.95495]
[1779790774357,44.74,76769.6371,0.1,0.0147,1e-05,2.95455]
[1779790774571,44.74,76769.6371,0.1,0.0147,1e-05,2.95455]
[1779790774757,44.74,76769.6371,0.1,0.0147,1e-05,2.95455]
[1779790784372,44.71,76786.3286,0.1,0.01482,1e-05,2.9751]
[1779790785656,44.71,76787.1857,0.1,0.01482,1e-05,2.97566]
[1779790786374,44.71,76787.05,0.1,0.01481,1e-05,2.97501]
[1779790788376,44.68,76807.4386,0.1,0.01498,1e-05,3.00459]
[1779790788756,44.68,76807.4386,0.1,0.01498,1e-05,3.00459]
[1779790789377,44.65,76808.8857,0.1,0.01493,1e-05,2.99647]
[1779790791434,44.58,76818.5357,0.1,0.01491,1e-05,2.99302]
[1779790792380,44.57,76825.82,0.1,0.01496,1e-05,3.00242]
[1779790794256,44.56,76836.1671,0.1,0.01507,1e-05,3.02146]
[1779790794358,44.56,76836.1671,0.1,0.01507,1e-05,3.02098]
[1779790795328,44.56,76836.1671,0.1,0.01507,1e-05,3.02098]
[1779790795367,44.56,76836.1671,0.1,0.01506,1e-05,3.01984]
[1779790800389,44.55,76841.6257,0.1,0.01511,1e-05,3.0278]
[1779790801266,44.55,76841.6257,0.1,0.01511,1e-05,3.0278]
[1779790803392,44.55,76862.1829,0.1,0.01532,1e-05,3.06542]
[1779790805193,44.55,76862.4271,0.1,0.01532,1e-05,3.06536]
[1779790807952,44.54,76863.3143,0.1,0.01532,1e-05,3.06545]
[1779790808210,44.54,76863.3143,0.1,0.01532,1e-05,3.06545]
[1779790812134,44.52,76863.5814,0.1,0.01529,1e-05,3.05924]
[1779790812466,44.52,76861.2143,0.1,0.01526,1e-05,3.05421]
[1779790814121,44.52,76859.1443,0.1,0.01523,1e-05,3.04977]
[1779790814449,44.52,76845.6914,0.1,0.01508,1e-05,3.02376]
[1779790818983,44.51,76834.0086,0.1,0.01495,1e-05,3.00002]
[1779790819481,44.51,76838.1914,0.1,0.01499,1e-05,3.00747]
[1779790822938,44.5,76824.0329,0.1,0.01481,1e-05,2.9761]
[1779790823212,44.49,76824.0329,0.1,0.01481,1e-05,2.97506]
[1779790828247,44.48,76833.7929,0.1,0.01488,1e-05,2.98811]
[1779790833282,44.46,76828.5186,0.1,0.01479,1e-05,2.97156]
[1779790838317,44.44,76823.6757,0.1,0.01471,1e-05,2.95756]
[1779790843353,44.43,76822.78,0.1,0.01467,1e-05,2.95102]
[1779790848388,44.41,76821.86,0.1,0.01463,1e-05,2.94452]
[1779790853423,44.4,76820.8286,0.1,0.01459,1e-05,2.93786]
[1779790858457,44.39,76823.38,0.1,0.01459,1e-05,2.93789]
[1779790864465,44.37,76827.6286,0.1,0.01461,1e-05,2.94013]
[1779790869470,44.35,76826.6457,0.1,0.01457,1e-05,2.93365]
[1779790874475,44.34,76838.0857,0.1,0.01466,1e-05,2.9502]
[1779790879411,44.33,76852.4171,0.1,0.01479,1e-05,2.97306]
[1779790879480,44.32,76862.8057,0.1,0.0149,1e-05,2.99155]
[1779790879484,44.32,76862.8057,0.1,0.0149,1e-05,2.99155]
[1779790879651,44.32,76862.8057,0.1,0.0149,1e-05,2.99155]
[1779790880481,44.32,76863.8243,0.1,0.0149,1e-05,2.99244]
[1779790885216,44.31,76864.8229,0.1,0.01489,1e-05,2.99018]
[1779790885486,44.3,76865.9314,0.1,0.01489,1e-05,2.99124]
[1779790887488,44.29,76895.81,0.1,0.01518,1e-05,3.04281]
[1779790892493,44.26,76889.87,0.1,0.01505,1e-05,3.01951]
[1779790897498,44.25,76892.7029,0.1,0.01507,1e-05,3.02277]
[1779790902021,44.22,76905.2314,0.1,0.01515,1e-05,3.03677]
[1779790902506,44.19,76908.3757,0.1,0.01512,1e-05,3.03171]
[1779790907512,44.14,76906.4914,0.1,0.01501,1e-05,3.01297]
[1779790912517,44.07,76897.2757,0.1,0.01478,1e-05,2.97248]
[1779790917522,44.06,76899.8429,0.1,0.01478,1e-05,2.97243]
[1779790922529,43.97,76885.42,0.1,0.01446,1e-05,2.91644]
[1779790926080,43.96,76884.9771,0.1,0.01444,1e-05,2.91303]
[1779790926533,43.96,76889.6657,0.1,0.01449,1e-05,2.92153]
[1779790931538,43.95,76885.21,0.1,0.01442,1e-05,2.91043]
[1779790933971,43.95,76885.3957,0.1,0.01442,1e-05,2.91037]
[1779790938555,43.94,76879.75,0.1,0.01436,1e-05,2.89895]
[1779790939548,43.94,76879.99,0.1,0.01436,1e-05,2.89856]
[1779790944553,43.93,76885.2143,0.1,0.01439,1e-05,2.90411]
[1779790949558,43.89,76879.84,0.1,0.01427,1e-05,2.88278]
[1779790954563,43.88,76861.0271,0.1,0.01404,1e-05,2.8429]
[1779790959568,43.87,76859.0386,0.1,0.014,1e-05,2.83572]
[1779790963435,43.86,76857.3386,0.1,0.01397,1e-05,2.83052]
[1779790963520,43.86,76857.3386,0.1,0.01397,1e-05,2.82982]
[1779790968577,43.86,76849.6014,0.1,0.01389,1e-05,2.81555]
[1779790973582,43.86,76848.7,0.1,0.01388,1e-05,2.81376]
[1779790978587,43.86,76855.12,0.1,0.01394,1e-05,2.82521]
[1779790983594,43.86,76865.74,0.1,0.01405,1e-05,2.84425]
[1779790986456,43.86,76866.6186,0.1,0.01406,1e-05,2.84569]
[1779790987517,43.86,76866.6186,0.1,0.01406,1e-05,2.8456]
[1779790990482,43.86,76862.82,0.1,0.01402,1e-05,2.83844]
[1779790995605,43.86,76864.87,0.1,0.01403,1e-05,2.84174]
[1779790995713,43.86,76864.87,0.1,0.01403,1e-05,2.84174]
[1779791001912,43.85,76858.9343,0.1,0.01397,1e-05,2.83053]
[1779791008539,43.85,76859.6071,0.1,0.01398,1e-05,2.83134]
[1779791013574,43.85,76858.36,0.1,0.01395,1e-05,2.8273]
[1779791018609,43.85,76861.3429,0.1,0.01398,1e-05,2.83243]
[1779791023634,43.85,76858.6871,0.1,0.01395,1e-05,2.82728]
[1779791028639,43.85,76858.9671,0.1,0.01396,1e-05,2.82752]
[1779791033644,43.85,76861.1186,0.1,0.01398,1e-05,2.83116]
[1779791038649,43.85,76855.7257,0.1,0.01392,1e-05,2.82108]
[1779791043654,43.85,76854.9343,0.1,0.01391,1e-05,2.81946]
[1779791048659,43.85,76854.63,0.1,0.01391,1e-05,2.81872]
[1779791053664,43.85,76855.15,0.1,0.01391,1e-05,2.81948]
[1779791053667,43.85,76855.15,0.1,0.01391,1e-05,2.81948]
[1779791059671,43.85,76864.3857,0.1,0.014,1e-05,2.83597]
[1779791059958,43.85,76864.3857,0.1,0.014,1e-05,2.83597]
[1779791060206,43.85,76864.3857,0.1,0.014,1e-05,2.83597]
[1779791068679,43.84,76889.0371,0.1,0.01425,1e-05,2.88049]
[1779791074685,43.84,76903.5986,0.1,0.01439,1e-05,2.90501]
[1779791079694,43.84,76908.6443,0.1,0.01444,1e-05,2.91345]
[1779791085696,43.83,76893.4,0.1,0.01427,1e-05,2.88271]
[1779791090702,43.83,76893.3214,0.1,0.01426,1e-05,2.88184]
[1779791090706,43.83,76893.3214,0.1,0.01426,1e-05,2.88184]
[1779791096708,43.82,76891.7771,0.1,0.01424,1e-05,2.87816]
[1779791101713,43.82,76885.8529,0.1,0.01418,1e-05,2.86657]
[1779791106718,43.82,76872.5,0.1,0.01403,1e-05,2.84158]
[1779791111727,43.82,76867.93,0.1,0.01399,1e-05,2.83293]
[1779791117728,43.82,76874.5314,0.1,0.01405,1e-05,2.84461]
[1779791122733,43.82,76881.8114,0.1,0.01412,1e-05,2.85748]
[1779791127737,43.82,76889.0871,0.1,0.0142,1e-05,2.87031]
[1779791132742,43.81,76891.6343,0.1,0.01421,1e-05,2.87287]
[1779791136748,43.81,76912.1586,0.1,0.01442,1e-05,2.91026]
[1779791141753,43.81,76911.4971,0.1,0.01441,1e-05,2.90808]
[1779791146759,43.81,76911.3043,0.1,0.0144,1e-05,2.90682]
[1779791150241,43.8,76914.3386,0.1,0.01443,1e-05,2.9119]
[1779791152765,43.79,76947.7343,0.1,0.01477,1e-05,2.9713]
[1779791153283,43.79,76947.7343,0.1,0.01477,1e-05,2.9713]
[1779791154235,43.78,76958.1871,0.1,0.01486,1e-05,2.98791]
[1779791154358,43.78,76958.1871,0.1,0.01486,1e-05,2.98791]
[1779791156773,43.76,76937.0471,0.1,0.01459,1e-05,2.93963]
[1779791158405,43.75,76930.7771,0.1,0.01451,1e-05,2.92572]
[1779791158775,43.75,76929.9729,0.1,0.01449,1e-05,2.92336]
[1779791158786,43.75,76929.9729,0.1,0.01449,1e-05,2.92336]
[1779791159365,43.75,76929.9729,0.1,0.01449,1e-05,2.92336]
[1779791163005,43.7,76920.4329,0.1,0.01429,1e-05,2.88793]
[1779791163371,43.7,76920.4329,0.1,0.01429,1e-05,2.88793]
[1779791165656,43.69,76913.7214,0.1,0.01421,1e-05,2.87396]
[1779791166387,43.69,76913.7214,0.1,0.01421,1e-05,2.8732]
[1779791166769,43.69,76913.7214,0.1,0.01421,1e-05,2.8732]
[1779791166783,43.69,76918.7871,0.1,0.01426,1e-05,2.88181]
[1779791172710,43.68,76921.65,0.1,0.01428,1e-05,2.88631]
[1779791177752,43.68,76931.4129,0.1,0.01438,1e-05,2.90369]
[1779791178529,43.68,76931.4129,0.1,0.01438,1e-05,2.90369]
[1779791178759,43.68,76931.4129,0.1,0.01438,1e-05,2.9035]
[1779791183794,43.67,76927.9886,0.1,0.01432,1e-05,2.8931]
[1779791188805,43.63,76928.8029,0.1,0.01427,1e-05,2.88368]
[1779791193820,43.58,76919.8529,0.1,0.01407,1e-05,2.84869]
[1779791198825,43.57,76922.5414,0.1,0.01408,1e-05,2.8501]
[1779791203830,43.56,76935.7014,0.1,0.01419,1e-05,2.8708]
[1779791208835,43.55,76938.2157,0.1,0.0142,1e-05,2.87175]
[1779791210634,43.55,76943.6586,0.1,0.01425,1e-05,2.8811]
[1779791210837,43.54,76945.1014,0.1,0.01426,1e-05,2.88302]
[1779791213291,43.54,76945.7514,0.1,0.01427,1e-05,2.884]
[1779791214841,43.54,76975.2871,0.1,0.01458,1e-05,2.93905]
[1779791215479,43.54,76975.2871,0.1,0.01458,1e-05,2.93905]
[1779791217525,43.54,76971.2743,0.1,0.01453,1e-05,2.93105]
[1779791217845,43.54,76955.1657,0.1,0.01436,1e-05,2.90001]
[1779791222850,43.53,76950.2829,0.1,0.01428,1e-05,2.88704]
[1779791226618,43.52,76962.7,0.1,0.0144,1e-05,2.90785]
[1779791226718,43.52,76962.7,0.1,0.01439,1e-05,2.90705]
[1779791227436,43.52,76962.7,0.1,0.01439,1e-05,2.90705]
[1779791227855,43.51,76959.7729,0.1,0.01436,1e-05,2.90077]
[1779791228312,43.51,76959.7729,0.1,0.01436,1e-05,2.90077]
[1779791230981,43.51,76971.2357,0.1,0.01447,1e-05,2.91981]
[1779791232914,43.5,76978.4714,0.1,0.01453,1e-05,2.93176]
[1779791233370,43.5,76978.4714,0.1,0.01453,1e-05,2.93176]
[1779791233864,43.5,76990.0443,0.1,0.01466,1e-05,2.95343]
[1779791235102,43.5,76990.0443,0.1,0.01466,1e-05,2.95343]
[1779791235226,43.5,76990.0443,0.1,0.01466,1e-05,2.95343]
[1779791235447,43.5,76990.0443,0.1,0.01466,1e-05,2.95343]
[1779791235866,43.5,77046.41,0.1,0.01527,1e-05,3.06119]
[1779791236073,43.5,77046.41,0.1,0.01527,1e-05,3.06119]
[1779791236404,43.5,77046.41,0.1,0.01527,1e-05,3.06119]
[1779791236826,43.5,77046.41,0.1,0.01527,1e-05,3.06119]
[1779791236867,43.48,77078.0857,0.1,0.01559,1e-05,3.11824]
[1779791237210,43.48,77078.0857,0.1,0.01559,1e-05,3.11824]
[1779791237519,43.48,77078.0857,0.1,0.01559,1e-05,3.11824]
[1779791238165,43.48,77086.6229,0.1,0.01568,1e-05,3.13464]
[1779791238906,43.48,77086.6871,0.1,0.01568,1e-05,3.13422]
[1779791239543,43.48,77086.6871,0.1,0.01568,1e-05,3.13422]
[1779791240203,43.48,77102.7743,0.1,0.01586,1e-05,3.16573]
[1779791240296,43.48,77102.7743,0.1,0.01586,1e-05,3.16573]
[1779791240581,43.48,77102.7743,0.1,0.01586,1e-05,3.16573]
[1779791241784,43.48,77102.7743,0.1,0.01586,1e-05,3.16573]
[1779791242535,43.46,77102.7743,0.1,0.01582,1e-05,3.15866]
[1779791242773,43.46,77102.7743,0.1,0.01582,1e-05,3.15866]
[1779791243438,43.42,77102.7743,0.1,0.01574,1e-05,3.14541]
[1779791243578,43.42,77102.7743,0.1,0.01574,1e-05,3.14541]
[1779791243877,43.4,77123.5371,0.1,0.01595,1e-05,3.18079]
[1779791245117,43.4,77123.7514,0.1,0.01594,1e-05,3.1806]
[1779791245548,43.4,77123.7514,0.1,0.01594,1e-05,3.1806]
[1779791245590,43.4,77123.7514,0.1,0.01594,1e-05,3.1806]
[1779791245963,43.4,77113.6843,0.1,0.01582,1e-05,3.15979]
[1779791246556,43.4,77113.6843,0.1,0.01582,1e-05,3.15979]
[1779791248010,43.39,77116.5929,0.1,0.01585,1e-05,3.16445]
[1779791249283,43.39,77115.1671,0.1,0.01583,1e-05,3.161]
[1779791249577,43.39,77115.1671,0.1,0.01583,1e-05,3.161]
[1779791251888,43.39,77141.34,0.1,0.01611,1e-05,3.21021]
[1779791252558,43.39,77141.34,0.1,0.01611,1e-05,3.21021]
[1779791252683,43.39,77141.34,0.1,0.01611,1e-05,3.21021]
[1779791254289,43.38,77127.5357,0.1,0.01595,1e-05,3.18101]
[1779791255115,43.36,77121.0957,0.1,0.01584,1e-05,3.16214]
[1779791255633,43.36,77121.0957,0.1,0.01584,1e-05,3.16214]
[1779791255720,43.36,77121.0957,0.1,0.01584,1e-05,3.16214]
[1779791257894,43.36,77098.7357,0.1,0.01557,1e-05,3.11594]
[1779791262899,43.35,77085.2214,0.1,0.01541,1e-05,3.08689]
[1779791267911,43.35,77076.7386,0.1,0.0153,1e-05,3.06807]
[1779791272807,43.34,77076.9571,0.1,0.01529,1e-05,3.06684]
[1779791277921,43.33,77081.9814,0.1,0.01534,1e-05,3.07418]
[1779791279382,43.33,77088.4086,0.1,0.0154,1e-05,3.08638]
[1779791279923,43.34,77096.6943,0.1,0.0155,1e-05,3.10346]
[1779791280533,43.34,77096.6943,0.1,0.0155,1e-05,3.10346]
[1779791280753,43.34,77096.6943,0.1,0.0155,1e-05,3.10346]
[1779791281048,43.33,77096.6943,0.1,0.0155,1e-05,3.10296]
[1779791281925,43.33,77100.9329,0.1,0.01554,1e-05,3.11086]
[1779791286087,43.33,77085.3086,0.1,0.01536,1e-05,3.07824]
[1779791291938,43.32,77076.7671,0.1,0.01525,1e-05,3.059]
[1779791294212,43.32,77076.8143,0.1,0.01524,1e-05,3.05829]
[1779791294871,43.32,77076.8143,0.1,0.01524,1e-05,3.05829]
[1779791295208,43.32,77076.8143,0.1,0.01524,1e-05,3.0579]
[1779791295843,43.32,77076.8143,0.1,0.01524,1e-05,3.0579]
[1779791296944,43.32,77125.2443,0.1,0.01579,1e-05,3.15404]
[1779791298354,43.31,77127.4229,0.1,0.01581,1e-05,3.15784]
[1779791298412,43.31,77127.4229,0.1,0.01581,1e-05,3.15784]
[1779791299947,43.31,77106.0771,0.1,0.01556,1e-05,3.11416]
[1779791301146,43.31,77104.3057,0.1,0.01554,1e-05,3.11016]
[1779791301450,43.31,77104.3057,0.1,0.01554,1e-05,3.11016]
[1779791303951,43.31,77129.4414,0.1,0.01582,1e-05,3.15871]
[1779791308956,43.3,77108.5614,0.1,0.01556,1e-05,3.11439]
[1779791309433,43.3,77108.5614,0.1,0.01556,1e-05,3.11439]
[1779791309439,43.3,77108.5614,0.1,0.01556,1e-05,3.11439]
[1779791309957,43.3,77109.6586,0.1,0.01558,1e-05,3.11727]
[1779791313530,43.31,77109.7043,0.1,0.01558,1e-05,3.11788]
[1779791318968,43.3,77105.7457,0.1,0.01553,1e-05,3.10842]
[1779791321660,43.3,77106.0071,0.1,0.01553,1e-05,3.10841]
[1779791322668,43.3,77105.4829,0.1,0.01552,1e-05,3.10712]
[1779791323966,43.3,77104.5429,0.1,0.01551,1e-05,3.105]
[1779791328620,43.29,77111.93,0.1,0.01559,1e-05,3.11828]
[1779791329359,43.29,77114.2557,0.1,0.01561,1e-05,3.12262]
[1779791332366,43.29,77146.0657,0.1,0.01597,1e-05,3.18531]
[1779791332375,43.29,77146.0657,0.1,0.01597,1e-05,3.18531]
[1779791333256,43.28,77146.0657,0.1,0.01595,1e-05,3.18128]
[1779791334179,43.27,77146.0657,0.1,0.01592,1e-05,3.1773]
[1779791334848,43.27,77146.0657,0.1,0.01592,1e-05,3.1773]
[1779791334942,43.27,77146.0657,0.1,0.01592,1e-05,3.1773]
[1779791335686,43.27,77146.0657,0.1,0.01592,1e-05,3.1773]
[1779791335994,43.26,77175.1929,0.1,0.01626,1e-05,3.23541]
[1779791336995,43.26,77196.6629,0.1,0.01651,1e-05,3.27881]
[1779791338591,43.26,77196.6629,0.1,0.0165,1e-05,3.27802]
[1779791338768,43.26,77196.6629,0.1,0.0165,1e-05,3.27802]
[1779791339446,43.26,77188.2357,0.1,0.0164,1e-05,3.25988]
[1779791339599,43.26,77188.2357,0.1,0.0164,1e-05,3.25988]
[1779791340622,43.26,77188.2357,0.1,0.01639,1e-05,3.25916]
[1779791340983,43.26,77188.2357,0.1,0.01639,1e-05,3.25967]
[1779791341978,43.26,77188.2357,0.1,0.01639,1e-05,3.25967]
[1779791342598,43.26,77188.2357,0.1,0.01639,1e-05,3.25967]
[1779791344730,43.26,77185.1286,0.1,0.01637,1e-05,3.25468]
[1779791345613,43.26,77185.1286,0.1,0.01637,1e-05,3.25517]
[1779791348012,43.28,77166.2271,0.1,0.01618,1e-05,3.22243]
[1779791348628,43.3,77154.3871,0.1,0.01608,1e-05,3.20406]
[1779791352515,43.32,77147.84,0.1,0.01605,1e-05,3.19832]
[1779791352898,43.32,77147.84,0.1,0.01605,1e-05,3.19832]
[1779791352905,43.32,77147.84,0.1,0.01605,1e-05,3.19832]
[1779791353498,43.32,77146.9543,0.1,0.01604,1e-05,3.1971]
[1779791354035,43.32,77133.9757,0.1,0.01588,1e-05,3.1703]
[1779791355401,43.32,77128.7129,0.1,0.01582,1e-05,3.15914]
[1779791355698,43.32,77128.7129,0.1,0.01582,1e-05,3.15914]
[1779791357092,43.31,77123.3271,0.1,0.01575,1e-05,3.14722]
[1779791357910,43.31,77123.3271,0.1,0.01575,1e-05,3.14722]
[1779791359513,43.31,77120.16,0.1,0.01571,1e-05,3.13981]
[1779791360030,43.31,77120.16,0.1,0.01571,1e-05,3.13981]
[1779791360042,43.31,77119.9386,0.1,0.0157,1e-05,3.13815]
[1779791365047,43.29,77118.55,0.1,0.01565,1e-05,3.12938]
[1779791370055,43.27,77117.1429,0.1,0.01561,1e-05,3.12181]
[1779791371053,43.27,77132.1671,0.1,0.01576,1e-05,3.14849]
[1779791371659,43.27,77132.1671,0.1,0.01576,1e-05,3.14849]
[1779791372287,43.27,77142.5657,0.1,0.01588,1e-05,3.1688]
[1779791373055,43.26,77143.4671,0.1,0.01588,1e-05,3.16935]
[1779791375035,43.26,77141.1729,0.1,0.01584,1e-05,3.16347]
[1779791375057,43.26,77138.7457,0.1,0.01581,1e-05,3.15735]
[1779791377059,43.24,77167.2771,0.1,0.0161,1e-05,3.20787]
[1779791382067,43.15,77168.9214,0.1,0.01593,1e-05,3.17982]
[1779791387072,43.14,77165.8229,0.1,0.01588,1e-05,3.1707]
[1779791389829,43.13,77165.61,0.1,0.01587,1e-05,3.16912]
[1779791395080,43.12,77147.2214,0.1,0.01564,1e-05,3.12895]
[1779791399085,43.1,77169.2457,0.1,0.01585,1e-05,3.16597]
[1779791405099,43.05,77185.1529,0.1,0.01593,1e-05,3.17949]
[1779791405106,43.05,77185.1529,0.1,0.01593,1e-05,3.17949]
[1779791405132,43.05,77185.1529,0.1,0.01593,1e-05,3.17949]
[1779791407481,43.03,77190.4171,0.1,0.01595,1e-05,3.18364]
[1779791408102,43.0,77178.33,0.1,0.01574,1e-05,3.14707]
[1779791408636,43.0,77178.33,0.1,0.01574,1e-05,3.14707]
[1779791408654,43.0,77178.33,0.1,0.01574,1e-05,3.14707]
[1779791412108,42.98,77203.0486,0.1,0.01599,1e-05,3.19011]
[1779791415457,42.97,77202.4714,0.1,0.01597,1e-05,3.18717]
[1779791419813,42.95,77195.2771,0.1,0.01584,1e-05,3.16513]
[1779791420117,42.95,77184.9814,0.1,0.01572,1e-05,3.14314]
[1779791425121,42.93,77173.0186,0.1,0.01555,1e-05,3.11345]
[1779791430131,42.91,77166.9986,0.1,0.01544,1e-05,3.0958]
[1779791434218,42.9,77165.0843,0.1,0.0154,1e-05,3.08717]
[1779791434261,42.9,77165.0843,0.1,0.0154,1e-05,3.08717]
[1779791440142,42.88,77173.7529,0.1,0.01545,1e-05,3.09683]
[1779791445147,42.87,77174.4257,0.1,0.01543,1e-05,3.09277]
[1779791449660,42.85,77191.9157,0.1,0.0156,1e-05,3.12335]
[1779791450157,42.85,77192.7114,0.1,0.01561,1e-05,3.12448]
[1779791450271,42.85,77192.7114,0.1,0.01561,1e-05,3.12448]
[1779791451158,42.85,77191.4686,0.1,0.01559,1e-05,3.12085]
[1779791453494,42.84,77202.7543,0.1,0.0157,1e-05,3.14127]
[1779791454168,42.84,77208.1743,0.1,0.01576,1e-05,3.15171]
[1779791454214,42.84,77208.1743,0.1,0.01576,1e-05,3.15171]
[1779791455169,42.84,77205.22,0.1,0.01572,1e-05,3.14456]
[1779791459173,42.79,77171.7014,0.1,0.01525,1e-05,3.06301]
[1779791462537,42.79,77160.0629,0.1,0.01511,1e-05,3.03706]
[1779791463177,42.78,77169.5414,0.1,0.01521,1e-05,3.05544]
[1779791463204,42.78,77169.5414,0.1,0.01521,1e-05,3.05544]
[1779791464178,42.78,77174.3386,0.1,0.01526,1e-05,3.06392]
[1779791464433,42.78,77174.3386,0.1,0.01526,1e-05,3.06392]
[1779791464941,42.78,77174.3386,0.1,0.01526,1e-05,3.06392]
[1779791467520,42.77,77178.3729,0.1,0.01529,1e-05,3.06946]
[1779791467649,42.77,77178.3729,0.1,0.01529,1e-05,3.06946]
[1779791468533,42.77,77172.5771,0.1,0.01522,1e-05,3.05696]
[1779791469187,42.77,77183.0286,0.1,0.01533,1e-05,3.07733]
[1779791469619,42.77,77183.0286,0.1,0.01533,1e-05,3.07733]
[1779791470188,42.77,77185.8643,0.1,0.01536,1e-05,3.08193]
[1779791472889,42.76,77180.2314,0.1,0.01529,1e-05,3.06865]
[1779791473191,42.76,77177.9114,0.1,0.01526,1e-05,3.0637]
[1779791475211,42.75,77192.52,0.1,0.0154,1e-05,3.08845]
[1779791475877,42.75,77192.52,0.1,0.0154,1e-05,3.08845]
[1779791476019,42.75,77192.52,0.1,0.0154,1e-05,3.08845]
[1779791476121,42.75,77192.52,0.1,0.0154,1e-05,3.08808]
[1779791477533,42.74,77185.0943,0.1,0.0153,1e-05,3.07225]
[1779791478196,42.73,77190.4886,0.1,0.01534,1e-05,3.07921]
[1779791478524,42.73,77190.4886,0.1,0.01534,1e-05,3.07921]
[1779791479197,42.73,77186.1171,0.1,0.01529,1e-05,3.06948]
[1779791481561,42.72,77181.9471,0.1,0.01523,1e-05,3.05917]
[1779791482200,42.72,77180.0771,0.1,0.01521,1e-05,3.05513]
[1779791487206,42.72,77172.1586,0.1,0.01511,1e-05,3.03782]
[1779791487688,42.72,77172.1586,0.1,0.01511,1e-05,3.03782]
[1779791488001,42.72,77172.1586,0.1,0.01511,1e-05,3.03782]
[1779791492877,42.71,77163.17,0.1,0.01499,1e-05,3.01722]
[1779791493017,42.71,77163.17,0.1,0.01499,1e-05,3.01722]
[1779791496736,42.71,77168.8929,0.1,0.01505,1e-05,3.02733]
[1779791497034,42.71,77168.8929,0.1,0.01505,1e-05,3.02733]
[1779791499540,42.71,77166.4943,0.1,0.01502,1e-05,3.02176]
[1779791500057,42.71,77166.4943,0.1,0.01502,1e-05,3.02176]
[1779791500710,42.71,77166.4943,0.1,0.01502,1e-05,3.02176]
[1779791502596,42.71,77164.9929,0.1,0.015,1e-05,3.01828]
[1779791503057,42.71,77164.9929,0.1,0.015,1e-05,3.01828]
[1779791505227,42.7,77144.1843,0.1,0.01476,1e-05,2.9768]
[1779791505450,42.7,77144.1843,0.1,0.01476,1e-05,2.9768]
[1779791505565,42.7,77144.1843,0.1,0.01476,1e-05,2.9768]
[1779791506073,42.7,77144.1843,0.1,0.01476,1e-05,2.9768]
[1779791506174,42.7,77144.1843,0.1,0.01476,1e-05,2.97596]
[1779791508749,42.7,77137.8429,0.1,0.01468,1e-05,2.96201]
[1779791509097,42.7,77137.8429,0.1,0.01468,1e-05,2.96201]
[1779791511516,42.69,77136.1814,0.1,0.01465,1e-05,2.95635]
[1779791511592,42.69,77136.1814,0.1,0.01465,1e-05,2.95635]
[1779791511850,42.69,77136.1814,0.1,0.01465,1e-05,2.95635]
[1779791512030,42.69,77136.1814,0.1,0.01465,1e-05,2.95635]
[1779791512234,42.69,77143.4143,0.1,0.01472,1e-05,2.96951]
[1779791512602,42.69,77143.4143,0.1,0.01472,1e-05,2.96951]
[1779791513019,42.69,77143.4143,0.1,0.01472,1e-05,2.96951]
[1779791513235,42.69,77159.2129,0.1,0.01489,1e-05,3.00004]
[1779791513419,42.69,77159.2129,0.1,0.01489,1e-05,3.00004]
[1779791513845,42.69,77159.2129,0.1,0.01489,1e-05,3.00004]
[1779791514385,42.68,77162.19,0.1,0.01492,1e-05,3.00496]
[1779791515237,42.68,77161.7771,0.1,0.01492,1e-05,3.00392]
[1779791515826,42.68,77161.7771,0.1,0.01492,1e-05,3.00392]
[1779791516365,42.68,77161.8543,0.1,0.01492,1e-05,3.00383]
[1779791516433,42.68,77161.8543,0.1,0.01492,1e-05,3.00383]
[1779791518647,42.68,77173.0414,0.1,0.01504,1e-05,3.02551]
[1779791518800,42.68,77173.0414,0.1,0.01504,1e-05,3.02551]
[1779791518918,42.68,77173.0414,0.1,0.01504,1e-05,3.02551]
[1779791519074,42.68,77173.0414,0.1,0.01504,1e-05,3.02551]
[1779791519243,42.67,77194.5186,0.1,0.01525,1e-05,3.06336]
[1779791520809,42.64,77196.5543,0.1,0.01522,1e-05,3.05735]
[1779791521660,42.64,77195.4343,0.1,0.0152,1e-05,3.05413]
[1779791522505,42.64,77195.4343,0.1,0.0152,1e-05,3.05413]
[1779791523057,42.64,77195.4343,0.1,0.0152,1e-05,3.05413]
[1779791523084,42.64,77195.4343,0.1,0.0152,1e-05,3.05413]
[1779791523229,42.64,77195.4343,0.1,0.0152,1e-05,3.05413]
[1779791523249,42.63,77195.4343,0.1,0.01519,1e-05,3.05319]
[1779791523652,42.63,77195.4343,0.1,0.01519,1e-05,3.05319]
[1779791525362,42.63,77178.1657,0.1,0.015,1e-05,3.01852]
[1779791525665,42.63,77178.1657,0.1,0.015,1e-05,3.01852]
[1779791526262,42.63,77156.3671,0.1,0.01475,1e-05,2.97548]
[1779791526853,42.63,77156.3671,0.1,0.01475,1e-05,2.97548]
[1779791527669,42.63,77150.8714,0.1,0.01469,1e-05,2.96464]
[1779791528151,42.63,77150.8714,0.1,0.01469,1e-05,2.96464]
[1779791533271,42.63,77144.0757,0.1,0.01461,1e-05,2.95059]
[1779791535506,42.63,77135.1943,0.1,0.01451,1e-05,2.93325]
[1779791541282,42.62,77120.98,0.1,0.01436,1e-05,2.90549]
[1779791546287,42.62,77109.23,0.1,0.01423,1e-05,2.88293]
[1779791551292,42.62,77110.4614,0.1,0.01424,1e-05,2.88361]
[1779791556298,42.62,77110.2414,0.1,0.01423,1e-05,2.88306]
[1779791561303,42.62,77116.65,0.1,0.0143,1e-05,2.8951]
[1779791566307,42.62,77113.2986,0.1,0.01426,1e-05,2.88851]
[1779791571312,42.62,77114.0343,0.1,0.01427,1e-05,2.88971]
[1779791576317,42.62,77116.8471,0.1,0.0143,1e-05,2.89487]
[1779791576443,42.62,77116.8471,0.1,0.0143,1e-05,2.89487]
[1779791582323,42.62,77125.4257,0.1,0.01439,1e-05,2.91095]
[1779791587329,42.62,77123.7614,0.1,0.01437,1e-05,2.9074]
[1779791592334,42.62,77127.9129,0.1,0.01441,1e-05,2.91498]
[1779791597339,42.62,77115.63,0.1,0.01428,1e-05,2.89125]
[1779791602344,42.62,77113.0343,0.1,0.01425,1e-05,2.88616]
[1779791607349,42.62,77108.5614,0.1,0.0142,1e-05,2.87758]
[1779791612354,42.62,77139.2414,0.1,0.01452,1e-05,2.93431]
[1779791617359,42.61,77136.6814,0.1,0.01449,1e-05,2.92886]
[1779791622364,42.61,77131.28,0.1,0.01443,1e-05,2.91807]
[1779791627369,42.61,77131.5186,0.1,0.01443,1e-05,2.91812]
[1779791632375,42.61,77129.82,0.1,0.01441,1e-05,2.91447]
[1779791637380,42.61,77124.7071,0.1,0.01435,1e-05,2.90432]
[1779791642385,42.61,77125.3329,0.1,0.01436,1e-05,2.9052]
[1779791647390,42.61,77134.3929,0.1,0.01445,1e-05,2.9222]
[1779791652395,42.61,77142.5571,0.1,0.01454,1e-05,2.93735]
[1779791658337,42.6,77142.42,0.1,0.01453,1e-05,2.93533]
[1779791659905,42.6,77136.6486,0.1,0.01447,1e-05,2.92411]
[1779791661405,42.6,77170.0729,0.1,0.01483,1e-05,2.98852]
[1779791667402,42.6,77163.6886,0.1,0.01475,1e-05,2.97492]
[1779791670953,42.59,77163.0257,0.1,0.01474,1e-05,2.9731]
[1779791671969,42.59,77162.9371,0.1,0.01473,1e-05,2.97121]
[1779791672242,42.59,77162.9371,0.1,0.01473,1e-05,2.97121]
[1779791677443,42.59,77165.4057,0.1,0.01475,1e-05,2.97499]
[1779791682448,42.59,77175.5143,0.1,0.01486,1e-05,2.99373]
[1779791687480,42.58,77183.5486,0.1,0.01494,1e-05,3.0086]
[1779791688597,42.58,77195.5329,0.1,0.01507,1e-05,3.03166]
[1779791693662,42.58,77198.4857,0.1,0.0151,1e-05,3.03609]
[1779791699492,42.57,77209.42,0.1,0.0152,1e-05,3.05319]
[1779791704497,42.54,77229.4943,0.1,0.01536,1e-05,3.08319]
[1779791707503,42.53,77197.59,0.1,0.01498,1e-05,3.01614]
[1779791711508,42.52,77177.9243,0.1,0.01476,1e-05,2.9768]
[1779791716513,42.52,77176.5586,0.1,0.01474,1e-05,2.97327]
[1779791717998,42.52,77176.8129,0.1,0.01474,1e-05,2.9736]
[1779791723520,42.52,77172.25,0.1,0.01469,1e-05,2.96375]
[1779791728525,42.52,77169.1829,0.1,0.01465,1e-05,2.95705]
[1779791733530,42.51,77179.9429,0.1,0.01476,1e-05,2.97563]
[1779791738535,42.51,77180.8771,0.1,0.01476,1e-05,2.97653]
[1779791743541,42.51,77185.4586,0.1,0.01481,1e-05,2.98454]
[1779791748545,42.5,77186.4529,0.1,0.01481,1e-05,2.98555]
[1779791753550,42.5,77185.9743,0.1,0.0148,1e-05,2.9837]
[1779791755552,42.5,77208.1786,0.1,0.01504,1e-05,3.0269]
[1779791760557,42.49,77214.9257,0.1,0.0151,1e-05,3.03638]
[1779791765562,42.47,77216.5443,0.1,0.01508,1e-05,3.03334]
[1779791768566,42.46,77236.9086,0.1,0.01529,1e-05,3.07054]
[1779791773571,42.46,77255.5557,0.1,0.01549,1e-05,3.10626]
[1779791778576,42.45,77248.8814,0.1,0.01541,1e-05,3.09096]
[1779791778746,42.45,77248.8814,0.1,0.01541,1e-05,3.09096]
[1779791784582,42.44,77233.3171,0.1,0.01522,1e-05,3.05766]
[1779791784779,42.44,77233.3171,0.1,0.01522,1e-05,3.05766]
[1779791785377,42.44,77233.3171,0.1,0.01522,1e-05,3.05766]
[1779791790251,42.44,77247.0029,0.1,0.01537,1e-05,3.08492]
[1779791791592,42.44,77269.06,0.1,0.01561,1e-05,3.12665]
[1779791792657,42.44,77272.5843,0.1,0.01565,1e-05,3.13337]
[1779791795482,42.44,77280.2186,0.1,0.01573,1e-05,3.14801]
[1779791796818,42.43,77291.4571,0.1,0.01586,1e-05,3.17004]
[1779791798183,42.43,77291.4571,0.1,0.01586,1e-05,3.17004]
[1779791798724,42.43,77305.2929,0.1,0.01602,1e-05,3.19744]
[1779791800620,42.43,77308.6443,0.1,0.01605,1e-05,3.20325]
[1779791801238,42.43,77308.6443,0.1,0.01605,1e-05,3.20325]
[1779791801297,42.43,77308.6443,0.1,0.01605,1e-05,3.20325]
[1779791801897,42.43,77308.6443,0.1,0.01605,1e-05,3.20325]
[1779791802024,42.43,77308.6443,0.1,0.01605,1e-05,3.20325]
[1779791802591,42.43,77308.6443,0.1,0.01605,1e-05,3.20325]
[1779791802611,42.41,77328.8543,0.1,0.01625,1e-05,3.23842]
[1779791803728,42.41,77328.8543,0.1,0.01625,1e-05,3.23842]
[1779791804220,42.41,77328.8543,0.1,0.01625,1e-05,3.23842]
[1779791804474,42.41,77328.8543,0.1,0.01625,1e-05,3.23842]
[1779791804614,42.37,77375.93,0.1,0.01674,1e-05,3.32363]
[1779791804647,42.37,77375.93,0.1,0.01674,1e-05,3.32363]
[1779791805017,42.37,77375.93,0.1,0.01674,1e-05,3.32363]
[1779791806616,42.37,77400.6029,0.1,0.01703,1e-05,3.37483]
[1779791807018,42.37,77400.6029,0.1,0.01703,1e-05,3.37483]
[1779791812497,42.35,77402.5271,0.1,0.01703,1e-05,3.3747]
[1779791812623,42.35,77395.3729,0.1,0.01694,1e-05,3.35847]
[1779791812974,42.35,77395.3729,0.1,0.01694,1e-05,3.35847]
[1779791813213,42.35,77395.3729,0.1,0.01694,1e-05,3.35847]
[1779791813514,42.35,77395.3729,0.1,0.01694,1e-05,3.35847]
[1779791813799,42.35,77395.3729,0.1,0.01694,1e-05,3.35847]
[1779791813816,42.35,77395.3729,0.1,0.01694,1e-05,3.35847]
[1779791813849,42.35,77395.3729,0.1,0.01694,1e-05,3.35847]
[1779791814222,42.35,77395.3729,0.1,0.01694,1e-05,3.35847]
[1779791814402,42.35,77395.3729,0.1,0.01694,1e-05,3.35847]
[1779791814625,42.33,77355.4786,0.1,0.01641,1e-05,3.26646]
[1779791814723,42.33,77355.4786,0.1,0.01641,1e-05,3.26646]
[1779791815251,42.33,77355.4786,0.1,0.01641,1e-05,3.26646]
[1779791815463,42.33,77355.4786,0.1,0.01641,1e-05,3.26646]
[1779791815626,42.33,77335.4429,0.1,0.01616,1e-05,3.22393]
[1779791815829,42.33,77335.4429,0.1,0.01616,1e-05,3.22393]
[1779791816442,42.33,77335.4429,0.1,0.01616,1e-05,3.22393]
[1779791816627,42.33,77313.2086,0.1,0.0159,1e-05,3.17736]
[1779791816964,42.33,77313.2086,0.1,0.0159,1e-05,3.17736]
[1779791817302,42.33,77313.2086,0.1,0.0159,1e-05,3.17736]
[1779791817547,42.33,77313.2086,0.1,0.0159,1e-05,3.17736]
[1779791817627,42.33,77313.2086,0.1,0.0159,1e-05,3.17736]
[1779791817579,42.33,77313.2086,0.1,0.01589,1e-05,3.17687]
[1779791817870,42.33,77313.2086,0.1,0.01589,1e-05,3.17687]
[1779791818633,42.33,77316.6171,0.1,0.01593,1e-05,3.18338]
[1779791818870,42.33,77316.6171,0.1,0.01593,1e-05,3.18338]
[1779791818923,42.33,77316.6171,0.1,0.01593,1e-05,3.18338]
[1779791819362,42.33,77316.6171,0.1,0.01593,1e-05,3.18338]
[1779791819634,42.32,77344.3586,0.1,0.01626,1e-05,3.2404]
[1779791819661,42.32,77344.3586,0.1,0.01626,1e-05,3.2404]
[1779791821247,42.32,77344.3586,0.1,0.01626,1e-05,3.2404]
[1779791821675,42.32,77344.3586,0.1,0.01625,1e-05,3.23922]
[1779791822951,42.32,77344.3586,0.1,0.01625,1e-05,3.2387]
[1779791823022,42.32,77344.3586,0.1,0.01625,1e-05,3.2387]
[1779791824031,42.32,77344.3586,0.1,0.01625,1e-05,3.2387]
[1779791825450,42.32,77345.7,0.1,0.01626,1e-05,3.24041]
[1779791825551,42.32,77345.7,0.1,0.01626,1e-05,3.24041]
[1779791828148,42.31,77345.7,0.1,0.01624,1e-05,3.2383]
[1779791828650,42.31,77384.4129,0.1,0.01671,1e-05,3.31929]
[1779791829278,42.31,77384.4129,0.1,0.01671,1e-05,3.31929]
[1779791830027,42.31,77369.9757,0.1,0.01653,1e-05,3.28792]
[1779791830491,42.31,77369.9757,0.1,0.01653,1e-05,3.28792]
[1779791830652,42.31,77369.9757,0.1,0.01653,1e-05,3.28792]
[1779791830516,42.31,77369.9757,0.1,0.01653,1e-05,3.28792]
[1779791831004,42.31,77369.9757,0.1,0.01653,1e-05,3.28792]
[1779791831653,42.3,77393.6786,0.1,0.01681,1e-05,3.33691]
[1779791832080,42.3,77393.6786,0.1,0.01681,1e-05,3.33691]
[1779791835043,42.3,77378.6443,0.1,0.01661,1e-05,3.30257]
[1779791835389,42.3,77378.6443,0.1,0.01661,1e-05,3.30257]
[1779791836431,42.3,77378.6443,0.1,0.01661,1e-05,3.30257]
[1779791836588,42.3,77378.6443,0.1,0.01661,1e-05,3.30257]
[1779791837659,42.29,77355.7829,0.1,0.01632,1e-05,3.2523]
[1779791838326,42.29,77355.7829,0.1,0.01632,1e-05,3.2523]
[1779791838835,42.29,77350.3914,0.1,0.01626,1e-05,3.24039]
[1779791841011,42.28,77351.98,0.1,0.01627,1e-05,3.24247]
[1779791841663,42.29,77340.2729,0.1,0.01613,1e-05,3.21868]
[1779791841833,42.29,77340.2729,0.1,0.01613,1e-05,3.21868]
[1779791841850,42.29,77340.2729,0.1,0.01613,1e-05,3.21868]
[1779791841997,42.29,77340.2729,0.1,0.01613,1e-05,3.21868]
[1779791842088,42.29,77340.2729,0.1,0.01613,1e-05,3.21868]
[1779791842664,42.29,77338.1986,0.1,0.0161,1e-05,3.2138]
[1779791843464,42.29,77338.1986,0.1,0.0161,1e-05,3.2138]
[1779791843665,42.28,77329.1829,0.1,0.01599,1e-05,3.19455]
[1779791843888,42.28,77329.1829,0.1,0.01599,1e-05,3.19455]
[1779791843967,42.28,77329.1829,0.1,0.01599,1e-05,3.19455]
[1779791844864,42.28,77329.1829,0.1,0.01599,1e-05,3.19455]
[1779791844976,42.28,77329.1829,0.1,0.01599,1e-05,3.19455]
[1779791845112,42.28,77329.1829,0.1,0.01599,1e-05,3.19455]
[1779791845564,42.28,77329.1829,0.1,0.01599,1e-05,3.19455]
[1779791845667,42.28,77308.4186,0.1,0.01574,1e-05,3.15081]
[1779791846312,42.28,77308.4186,0.1,0.01574,1e-05,3.15081]
[1779791846668,42.28,77307.5114,0.1,0.01573,1e-05,3.1485]
[1779791847315,42.28,77307.5114,0.1,0.01573,1e-05,3.1485]
[1779791848714,42.28,77303.8271,0.1,0.01568,1e-05,3.14009]
[1779791849126,42.28,77303.8271,0.1,0.01568,1e-05,3.14009]
[1779791851001,42.27,77307.4786,0.1,0.01572,1e-05,3.14668]
[1779791851676,42.28,77297.3014,0.1,0.0156,1e-05,3.1251]
[1779791852224,42.28,77297.3014,0.1,0.0156,1e-05,3.1251]
[1779791852247,42.28,77297.3014,0.1,0.0156,1e-05,3.1251]
[1779791852677,42.28,77306.62,0.1,0.0157,1e-05,3.14368]
[1779791857682,42.27,77305.6314,0.1,0.01568,1e-05,3.13949]
[1779791862687,42.26,77302.0171,0.1,0.01562,1e-05,3.13005]
[1779791866142,42.26,77313.66,0.1,0.01575,1e-05,3.15256]
[1779791866286,42.26,77313.66,0.1,0.01575,1e-05,3.15256]
[1779791867217,42.26,77310.3957,0.1,0.01571,1e-05,3.14543]
[1779791867692,42.26,77305.6829,0.1,0.01566,1e-05,3.13658]
[1779791869595,42.26,77302.2114,0.1,0.01563,1e-05,3.1303]
[1779791869694,42.27,77300.7457,0.1,0.01561,1e-05,3.12812]
[1779791873546,42.26,77301.3457,0.1,0.01561,1e-05,3.1281]
[1779791873698,42.26,77295.1386,0.1,0.01554,1e-05,3.11508]
[1779791875264,42.26,77288.27,0.1,0.01546,1e-05,3.102]
[1779791875708,42.26,77290.4686,0.1,0.01549,1e-05,3.10608]
[1779791879175,42.26,77293.71,0.1,0.01552,1e-05,3.11189]
[1779791879464,42.26,77293.71,0.1,0.01552,1e-05,3.11189]
[1779791886719,42.25,77296.2371,0.1,0.01553,1e-05,3.11365]
[1779791891724,42.24,77296.5029,0.1,0.01552,1e-05,3.11232]
[1779791896729,42.24,77303.35,0.1,0.01559,1e-05,3.12418]
[1779791901735,42.23,77302.05,0.1,0.01556,1e-05,3.11959]
[1779791902573,42.23,77302.05,0.1,0.01556,1e-05,3.11959]
[1779791907741,42.23,77317.69,0.1,0.01573,1e-05,3.14908]
[1779791910744,42.22,77339.3414,0.1,0.01598,1e-05,3.19222]
[1779791915749,42.22,77340.74,0.1,0.01597,1e-05,3.19092]
[1779791917173,42.21,77337.11,0.1,0.01593,1e-05,3.1829]
[1779791917175,42.21,77337.11,0.1,0.01593,1e-05,3.1829]
[1779791917473,42.21,77337.11,0.1,0.01593,1e-05,3.1829]
[1779791922756,42.21,77326.4671,0.1,0.01578,1e-05,3.15818]
[1779791923521,42.21,77326.4671,0.1,0.01578,1e-05,3.15818]
[1779791923757,42.21,77330.51,0.1,0.01584,1e-05,3.16725]
[1779791924151,42.21,77330.51,0.1,0.01584,1e-05,3.16725]
[1779791924758,42.21,77323.7986,0.1,0.01575,1e-05,3.153]
[1779791925487,42.21,77323.7986,0.1,0.01575,1e-05,3.153]
[1779791925761,42.21,77322.2957,0.1,0.01574,1e-05,3.15069]
[1779791927146,42.21,77321.6357,0.1,0.01574,1e-05,3.15011]
[1779791927269,42.21,77321.6357,0.1,0.01574,1e-05,3.15011]
[1779791927763,42.21,77321.6157,0.1,0.01574,1e-05,3.14963]
[1779791928126,42.21,77321.6157,0.1,0.01574,1e-05,3.14963]
[1779791928764,42.21,77320.9157,0.1,0.01573,1e-05,3.14897]
[1779791930216,42.21,77320.8757,0.1,0.01574,1e-05,3.14966]
[1779791930520,42.21,77320.8757,0.1,0.01574,1e-05,3.14966]
[1779791931184,42.22,77320.9914,0.1,0.01574,1e-05,3.15068]
[1779791931767,42.22,77321.7986,0.1,0.01575,1e-05,3.15189]
[1779791935885,42.21,77313.9486,0.1,0.01565,1e-05,3.13406]
[1779791936772,42.21,77317.0371,0.1,0.01569,1e-05,3.14116]
[1779791937205,42.21,77317.0371,0.1,0.01569,1e-05,3.14116]
[1779791937773,42.21,77320.3786,0.1,0.01572,1e-05,3.14757]
[1779791941200,42.21,77330.3986,0.1,0.01583,1e-05,3.1668]
[1779791942206,42.21,77335.1529,0.1,0.01589,1e-05,3.17612]
[1779791942790,42.21,77329.2371,0.1,0.01582,1e-05,3.16468]
[1779791944781,42.21,77331.7729,0.1,0.01586,1e-05,3.17064]
[1779791944792,42.21,77330.5729,0.1,0.01585,1e-05,3.16892]
[1779791945438,42.21,77330.5729,0.1,0.01585,1e-05,3.16892]
[1779791945793,42.21,77329.2257,0.1,0.01583,1e-05,3.16689]
[1779791947369,42.22,77331.0414,0.1,0.01586,1e-05,3.17138]
[1779791947795,42.22,77334.1586,0.1,0.01589,1e-05,3.17732]
[1779791952800,42.21,77330.1471,0.1,0.01583,1e-05,3.16665]
[1779791957805,42.2,77327.5357,0.1,0.01579,1e-05,3.15899]
[1779791961601,42.2,77339.4943,0.1,0.01592,1e-05,3.18267]
[1779791961809,42.2,77346.2186,0.1,0.016,1e-05,3.19556]
[1779791962208,42.2,77346.2186,0.1,0.016,1e-05,3.19556]
[1779791962810,42.19,77359.83,0.1,0.01616,1e-05,3.22334]
[1779791963909,42.19,77358.2443,0.1,0.01613,1e-05,3.21946]
[1779791964779,42.19,77358.2443,0.1,0.01613,1e-05,3.21946]
[1779791965388,42.19,77350.7429,0.1,0.01605,1e-05,3.20452]
[1779791965758,42.19,77350.7429,0.1,0.01605,1e-05,3.20452]
[1779791969821,42.19,77383.8243,0.1,0.01644,1e-05,3.27217]
[1779791972245,42.19,77375.4,0.1,0.01632,1e-05,3.2515]
[1779791972824,42.19,77372.42,0.1,0.01629,1e-05,3.24586]
[1779791973138,42.19,77372.42,0.1,0.01629,1e-05,3.24586]
[1779791973825,42.19,77371.2614,0.1,0.01627,1e-05,3.24283]
[1779791974497,42.19,77371.2614,0.1,0.01627,1e-05,3.24283]
[1779791974826,42.19,77359.3743,0.1,0.01613,1e-05,3.21861]
[1779791976721,42.19,77354.5771,0.1,0.01608,1e-05,3.2093]
[1779791976732,42.19,77354.5771,0.1,0.01608,1e-05,3.20996]
[1779791978574,42.19,77360.32,0.1,0.01615,1e-05,3.22194]
[1779791978785,42.19,77360.32,0.1,0.01615,1e-05,3.22194]
[1779791979226,42.19,77360.32,0.1,0.01615,1e-05,3.22199]
[1779791979831,42.19,77362.6429,0.1,0.01618,1e-05,3.2275]
[1779791981580,42.2,77359.7357,0.1,0.01615,1e-05,3.22209]
[1779791981733,42.19,77359.7357,0.1,0.01615,1e-05,3.22152]
[1779791985964,42.19,77363.7271,0.1,0.01619,1e-05,3.22811]
[1779791986768,42.19,77363.7271,0.1,0.01619,1e-05,3.22823]
[1779791990469,42.2,77354.2957,0.1,0.01609,1e-05,3.21061]
[1779791990796,42.19,77354.2957,0.1,0.01608,1e-05,3.21007]
[1779791994468,42.19,77354.2729,0.1,0.01607,1e-05,3.20839]
[1779791999851,42.18,77352.3943,0.1,0.01603,1e-05,3.20127]
[1779792004857,42.17,77382.7443,0.1,0.01638,1e-05,3.2619]
[1779792008182,42.17,77398.05,0.1,0.01655,1e-05,3.29227]
[1779792008861,42.17,77399.2014,0.1,0.01657,1e-05,3.29527]
[1779792009260,42.17,77399.2014,0.1,0.01657,1e-05,3.29527]
[1779792009862,42.17,77401.55,0.1,0.01659,1e-05,3.29956]
[1779792010094,42.17,77401.55,0.1,0.01659,1e-05,3.29956]
[1779792010194,42.17,77401.55,0.1,0.01659,1e-05,3.29956]
[1779792011101,42.17,77401.55,0.1,0.01659,1e-05,3.29956]
[1779792011263,42.17,77401.55,0.1,0.01659,1e-05,3.29956]
[1779792011863,42.16,77421.7129,0.1,0.01683,1e-05,3.34121]
[1779792015400,42.16,77419.9629,0.1,0.0168,1e-05,3.33509]
[1779792015868,42.16,77418.1714,0.1,0.01678,1e-05,3.33173]
[1779792020873,42.16,77424.9457,0.1,0.01688,1e-05,3.34871]
[1779792025680,42.17,77427.0814,0.1,0.01691,1e-05,3.35468]
[1779792025878,42.17,77437.7914,0.1,0.01705,1e-05,3.37869]
[1779792027235,42.17,77437.4586,0.1,0.01704,1e-05,3.37713]
[1779792027880,42.17,77440.2586,0.1,0.01708,1e-05,3.3836]
[1779792029323,42.17,77440.2586,0.1,0.01708,1e-05,3.3836]
[1779792029882,42.17,77439.6057,0.1,0.01707,1e-05,3.38174]
[1779792032298,42.16,77428.7843,0.1,0.01692,1e-05,3.355]
[1779792032569,42.16,77428.7843,0.1,0.01692,1e-05,3.355]
[1779792033111,42.16,77420.6429,0.1,0.01681,1e-05,3.33671]
[1779792033302,42.16,77420.6429,0.1,0.01681,1e-05,3.33671]
[1779792033305,42.16,77420.6429,0.1,0.01681,1e-05,3.33671]
[1779792034626,42.16,77420.6429,0.1,0.01681,1e-05,3.33671]
[1779792034888,42.16,77403.6514,0.1,0.0166,1e-05,3.30022]
[1779792037061,42.16,77408.3986,0.1,0.01665,1e-05,3.3089]
[1779792037891,42.16,77407.2914,0.1,0.01664,1e-05,3.30707]
[1779792039159,42.16,77414.2714,0.1,0.01673,1e-05,3.32249]
[1779792039893,42.16,77414.4357,0.1,0.01673,1e-05,3.3221]
[1779792040077,42.16,77414.4357,0.1,0.01673,1e-05,3.3221]
[1779792040894,42.16,77418.1457,0.1,0.01677,1e-05,3.33054]
[1779792042897,42.16,77441.97,0.1,0.01708,1e-05,3.38281]
[1779792043233,42.16,77441.97,0.1,0.01708,1e-05,3.38281]
[1779792043790,42.16,77441.97,0.1,0.01708,1e-05,3.38281]
[1779792050544,42.16,77451.0357,0.1,0.0172,1e-05,3.40395]
[1779792050905,42.16,77453.3914,0.1,0.01722,1e-05,3.40819]
[1779792051184,42.16,77453.3914,0.1,0.01722,1e-05,3.40819]
[1779792051906,42.16,77449.1814,0.1,0.01717,1e-05,3.39939]
[1779792056911,42.17,77441.7014,0.1,0.01709,1e-05,3.38514]
[1779792061916,42.17,77443.9029,0.1,0.01713,1e-05,3.39193]
[1779792062723,42.17,77443.9029,0.1,0.01713,1e-05,3.39193]
[1779792063394,42.17,77443.9029,0.1,0.01713,1e-05,3.39193]
[1779792065920,42.18,77413.0286,0.1,0.01675,1e-05,3.32672]
[1779792066551,42.18,77413.0286,0.1,0.01675,1e-05,3.32672]
[1779792067373,42.18,77413.0286,0.1,0.01676,1e-05,3.32722]
[1779792069979,42.18,77424.1771,0.1,0.01691,1e-05,3.35308]
[1779792070386,42.18,77424.1771,0.1,0.01691,1e-05,3.35308]
[1779792073425,42.19,77425.9586,0.1,0.01694,1e-05,3.35825]
[1779792078933,42.2,77426.1471,0.1,0.01695,1e-05,3.36135]
[1779792081942,42.2,77405.9743,0.1,0.01671,1e-05,3.31947]
[1779792083916,42.2,77405.4143,0.1,0.01671,1e-05,3.31878]
[1779792088950,42.21,77407.5814,0.1,0.01675,1e-05,3.32643]
[1779792093955,42.22,77416.0014,0.1,0.01686,1e-05,3.34512]
[1779792098960,42.22,77439.8086,0.1,0.01717,1e-05,3.39872]
[1779792103965,42.23,77449.8586,0.1,0.01731,1e-05,3.42244]
[1779792107400,42.23,77460.3957,0.1,0.01745,1e-05,3.44649]
[1779792107480,42.23,77460.3957,0.1,0.01745,1e-05,3.44649]
[1779792107659,42.23,77460.3957,0.1,0.01745,1e-05,3.44649]
[1779792107971,42.23,77460.3957,0.1,0.01745,1e-05,3.44649]
[1779792107972,42.23,77482.7429,0.1,0.01773,1e-05,3.49505]
[1779792108260,42.23,77482.7429,0.1,0.01773,1e-05,3.49505]
[1779792110635,42.23,77488.2357,0.1,0.01781,1e-05,3.50767]
[1779792111201,42.23,77483.2371,0.1,0.01774,1e-05,3.49676]
[1779792114283,42.23,77490.15,0.1,0.01784,1e-05,3.51281]
[1779792114681,42.23,77490.15,0.1,0.01784,1e-05,3.51281]
[1779792115688,42.23,77491.0971,0.1,0.01785,1e-05,3.51511]
[1779792116224,42.23,77491.0971,0.1,0.01785,1e-05,3.51511]
[1779792117895,42.23,77502.9629,0.1,0.01801,1e-05,3.54198]
[1779792118542,42.23,77502.9629,0.1,0.01801,1e-05,3.54198]
[1779792119286,42.23,77489.0729,0.1,0.01783,1e-05,3.51128]
[1779792119549,42.23,77489.0729,0.1,0.01783,1e-05,3.51128]
[1779792120985,42.23,77467.4286,0.1,0.01755,1e-05,3.46379]
[1779792125990,42.24,77473.1614,0.1,0.01763,1e-05,3.47764]
[1779792130805,42.24,77472.7757,0.1,0.01763,1e-05,3.47773]
[1779792132181,42.24,77461.4257,0.1,0.01749,1e-05,3.45322]
[1779792134485,42.24,77462.3929,0.1,0.01751,1e-05,3.45591]
[1779792135199,42.24,77459.5729,0.1,0.01747,1e-05,3.44999]
[1779792137935,42.25,77450.5771,0.1,0.01736,1e-05,3.43087]
[1779792138208,42.25,77444.7714,0.1,0.01729,1e-05,3.41851]
[1779792140599,42.25,77444.1771,0.1,0.01729,1e-05,3.41791]
[1779792141227,42.25,77444.1771,0.1,0.01729,1e-05,3.41828]
[1779792142818,42.25,77444.1771,0.1,0.01729,1e-05,3.41864]
[1779792147459,42.25,77448.6857,0.1,0.01736,1e-05,3.43008]
[1779792150811,42.26,77444.0186,0.1,0.0173,1e-05,3.42089]
[1779792153411,42.26,77438.6514,0.1,0.01723,1e-05,3.40856]
[1779792153829,42.26,77438.6514,0.1,0.01723,1e-05,3.40856]
[1779792156255,42.26,77433.2829,0.1,0.01717,1e-05,3.39798]
[1779792156840,42.26,77433.2829,0.1,0.01717,1e-05,3.39798]
[1779792163085,42.27,77423.5729,0.1,0.01707,1e-05,3.37976]
[1779792171060,42.28,77434.3143,0.1,0.01722,1e-05,3.40608]
[1779792176067,42.28,77437.9343,0.1,0.01728,1e-05,3.4157]
[1779792181072,42.29,77453.7886,0.1,0.01749,1e-05,3.4519]
[1779792186077,42.29,77468.4429,0.1,0.01768,1e-05,3.48561]
[1779792191085,42.29,77471.2229,0.1,0.01773,1e-05,3.49286]
[1779792192525,42.29,77463.09,0.1,0.01762,1e-05,3.4751]
[1779792196812,42.3,77470.2086,0.1,0.01772,1e-05,3.49174]
[1779792198173,42.3,77470.3386,0.1,0.01772,1e-05,3.49245]
[1779792198817,42.3,77470.3386,0.1,0.01772,1e-05,3.49245]
[1779792202839,42.3,77468.7714,0.1,0.01771,1e-05,3.48983]
[1779792208102,42.3,77459.6486,0.1,0.0176,1e-05,3.47119]
[1779792213107,42.31,77453.9771,0.1,0.01753,1e-05,3.45824]
[1779792213629,42.31,77453.9771,0.1,0.01753,1e-05,3.45824]
[1779792219113,42.31,77441.7,0.1,0.01738,1e-05,3.43298]
[1779792224118,42.32,77443.8614,0.1,0.01742,1e-05,3.43921]
[1779792229123,42.32,77442.6771,0.1,0.01741,1e-05,3.43812]
[1779792234128,42.32,77447.3,0.1,0.01748,1e-05,3.44969]
[1779792239133,42.33,77446.5214,0.1,0.01748,1e-05,3.44937]
[1779792241503,42.33,77444.7543,0.1,0.01745,1e-05,3.44577]
[1779792241620,42.33,77444.7543,0.1,0.01745,1e-05,3.44577]
[1779792242096,42.33,77444.7543,0.1,0.01745,1e-05,3.44577]
[1779792243137,42.33,77465.4286,0.1,0.01772,1e-05,3.49206]
[1779792245710,42.33,77463.0886,0.1,0.0177,1e-05,3.4873]
[1779792246108,42.33,77463.0886,0.1,0.0177,1e-05,3.4873]
[1779792248993,42.33,77462.78,0.1,0.0177,1e-05,3.48727]
[1779792249122,42.33,77462.78,0.1,0.0177,1e-05,3.48727]
[1779792251982,42.34,77452.0343,0.1,0.01756,1e-05,3.46424]
[1779792252017,42.34,77452.0343,0.1,0.01756,1e-05,3.46424]
[1779792252113,42.34,77452.0343,0.1,0.01756,1e-05,3.46424]
[1779792252137,42.34,77452.0343,0.1,0.01756,1e-05,3.46424]
[1779792252447,42.34,77452.0343,0.1,0.01756,1e-05,3.46424]
[1779792253102,42.34,77452.0343,0.1,0.01756,1e-05,3.46424]
[1779792253152,42.34,77451.8371,0.1,0.01756,1e-05,3.46406]
[1779792254255,42.34,77451.8371,0.1,0.01756,1e-05,3.46433]
[1779792255144,42.34,77451.8371,0.1,0.01756,1e-05,3.46433]
[1779792255248,42.33,77446.1186,0.1,0.01748,1e-05,3.45076]
[1779792257314,42.33,77439.11,0.1,0.01738,1e-05,3.43347]
[1779792258157,42.32,77418.7557,0.1,0.01712,1e-05,3.38738]
[1779792258265,42.32,77418.7557,0.1,0.01712,1e-05,3.38738]
[1779792264163,42.31,77415.1343,0.1,0.01704,1e-05,3.37437]
[1779792269168,42.3,77416.9543,0.1,0.01704,1e-05,3.37403]
[1779792274174,42.29,77407.6543,0.1,0.01689,1e-05,3.34827]
[1779792279182,42.28,77425.6329,0.1,0.01709,1e-05,3.38285]
[1779792281954,42.27,77424.1329,0.1,0.01706,1e-05,3.37789]
[1779792282384,42.27,77424.2043,0.1,0.01706,1e-05,3.37719]
[1779792288192,42.25,77435.56,0.1,0.01717,1e-05,3.39661]
[1779792293197,42.24,77432.4471,0.1,0.0171,1e-05,3.38546]
[1779792298202,42.23,77444.7829,0.1,0.01723,1e-05,3.40786]
[1779792303207,42.22,77447.0557,0.1,0.01723,1e-05,3.40832]
[1779792308219,42.21,77446.8871,0.1,0.01721,1e-05,3.40348]
[1779792313401,42.19,77453.1886,0.1,0.01726,1e-05,3.41273]
[1779792316511,42.19,77456.6914,0.1,0.01729,1e-05,3.41764]
[1779792322229,42.17,77448.1714,0.1,0.01715,1e-05,3.39382]
[1779792327238,42.16,77453.75,0.1,0.01719,1e-05,3.4016]
[1779792329567,42.16,77445.0257,0.1,0.01707,1e-05,3.38095]
[1779792331255,42.15,77420.9571,0.1,0.01675,1e-05,3.32577]
[1779792334363,42.15,77427.5386,0.1,0.01682,1e-05,3.33761]
[1779792334396,42.15,77427.5386,0.1,0.01682,1e-05,3.33761]
[1779792335171,42.15,77427.5386,0.1,0.01682,1e-05,3.33761]
[1779792335225,42.15,77427.5386,0.1,0.01683,1e-05,3.3381]
[1779792335919,42.15,77427.5386,0.1,0.01683,1e-05,3.3381]
[1779792336252,42.15,77427.5386,0.1,0.01683,1e-05,3.3381]
[1779792338026,42.15,77409.89,0.1,0.01661,1e-05,3.30136]
[1779792338235,42.15,77409.89,0.1,0.01661,1e-05,3.30136]
[1779792341176,42.15,77402.5786,0.1,0.01653,1e-05,3.28749]
[1779792341243,42.15,77402.5786,0.1,0.01653,1e-05,3.28749]
[1779792345282,42.16,77397.6186,0.1,0.01649,1e-05,3.27984]
[1779792351278,42.17,77405.44,0.1,0.01661,1e-05,3.29991]
[1779792356283,42.18,77402.8571,0.1,0.01659,1e-05,3.29705]
[1779792361288,42.19,77404.3829,0.1,0.01662,1e-05,3.303]
[1779792366293,42.19,77389.4814,0.1,0.01646,1e-05,3.27415]
[1779792371298,42.2,77379.6786,0.1,0.01636,1e-05,3.25651]
[1779792376303,42.21,77382.55,0.1,0.01641,1e-05,3.26558]
[1779792381308,42.22,77373.2329,0.1,0.01632,1e-05,3.249]
[1779792384023,42.22,77369.6329,0.1,0.01628,1e-05,3.24269]
[1779792384306,42.22,77369.6329,0.1,0.01628,1e-05,3.24269]
[1779792391319,42.23,77357.8543,0.1,0.01615,1e-05,3.22038]
[1779792396324,42.24,77365.7343,0.1,0.01627,1e-05,3.24]
[1779792398545,42.25,77365.8257,0.1,0.01627,1e-05,3.24145]
[1779792399327,42.24,77365.6,0.1,0.01627,1e-05,3.24037]
[1779792404332,42.24,77363.9871,0.1,0.01623,1e-05,3.23399]
[1779792409337,42.23,77368.43,0.1,0.01627,1e-05,3.24033]
[1779792414342,42.22,77368.2086,0.1,0.01625,1e-05,3.23686]
[1779792419347,42.21,77359.1271,0.1,0.01612,1e-05,3.21501]
[1779792424352,42.2,77349.81,0.1,0.01599,1e-05,3.19291]
[1779792429357,42.2,77356.6414,0.1,0.01606,1e-05,3.2045]
[1779792429532,42.2,77356.6414,0.1,0.01606,1e-05,3.2045]
[1779792430358,42.2,77355.9471,0.1,0.01606,1e-05,3.20375]
[1779792432946,42.2,77358.24,0.1,0.01609,1e-05,3.20988]
[1779792433361,42.2,77357.3286,0.1,0.01608,1e-05,3.20744]
[1779792438366,42.19,77356.5671,0.1,0.01605,1e-05,3.20316]
[1779792441462,42.19,77358.5557,0.1,0.01607,1e-05,3.20569]
[1779792442370,42.19,77357.1743,0.1,0.01605,1e-05,3.20351]
[1779792447330,42.2,77368.7129,0.1,0.01621,1e-05,3.23024]
[1779792447375,42.2,77368.7171,0.1,0.01621,1e-05,3.2309]
[1779792452380,42.19,77386.4629,0.1,0.0164,1e-05,3.26346]
[1779792455321,42.19,77391.4271,0.1,0.01645,1e-05,3.27265]
[1779792455655,42.19,77391.4271,0.1,0.01645,1e-05,3.27265]
[1779792456384,42.18,77414.2771,0.1,0.01673,1e-05,3.31985]
[1779792458522,42.18,77420.96,0.1,0.0168,1e-05,3.33265]
[1779792458666,42.18,77420.96,0.1,0.0168,1e-05,3.33265]
[1779792463595,42.17,77429.19,0.1,0.01688,1e-05,3.34646]
[1779792463993,42.17,77429.19,0.1,0.01688,1e-05,3.34646]
[1779792464393,42.17,77450.6914,0.1,0.01714,1e-05,3.39212]
[1779792464854,42.17,77450.6914,0.1,0.01714,1e-05,3.39212]
[1779792464987,42.17,77450.6914,0.1,0.01714,1e-05,3.39212]
[1779792475339,42.14,77457.6,0.1,0.01717,1e-05,3.3973]
[1779792479205,42.13,77454.2586,0.1,0.01711,1e-05,3.38744]
[1779792479367,42.13,77454.2586,0.1,0.01711,1e-05,3.38658]
[1779792481286,42.13,77454.2529,0.1,0.01711,1e-05,3.38698]
[1779792481382,42.13,77454.2529,0.1,0.01711,1e-05,3.38736]
[1779792486415,42.12,77456.3371,0.1,0.01711,1e-05,3.3876]
[1779792491420,42.11,77458.7514,0.1,0.01712,1e-05,3.38859]
[1779792496425,42.1,77459.3629,0.1,0.0171,1e-05,3.38566]
[1779792501430,42.09,77459.5043,0.1,0.01708,1e-05,3.38175]
[1779792503170,42.08,77459.5614,0.1,0.01707,1e-05,3.38103]
[1779792503432,42.09,77460.0957,0.1,0.01708,1e-05,3.38261]
[1779792503588,42.09,77460.0957,0.1,0.01708,1e-05,3.38261]
[1779792504433,42.08,77459.3886,0.1,0.01707,1e-05,3.38024]
[1779792509438,42.07,77460.7357,0.1,0.01706,1e-05,3.37898]
[1779792513447,42.06,77496.4986,0.1,0.01749,1e-05,3.4521]
[1779792513801,42.06,77496.4986,0.1,0.01749,1e-05,3.4521]
[1779792519453,42.05,77490.5029,0.1,0.01738,1e-05,3.43329]
[1779792524459,42.03,77488.4086,0.1,0.01732,1e-05,3.42408]
[1779792529465,42.02,77484.9171,0.1,0.01725,1e-05,3.41193]
[1779792532493,42.02,77492.5571,0.1,0.01733,1e-05,3.42598]
[1779792538474,42.0,77493.0457,0.1,0.01731,1e-05,3.42161]
[1779792543479,41.99,77505.78,0.1,0.01744,1e-05,3.44509]
[1779792544449,41.99,77505.78,0.1,0.01744,1e-05,3.44509]
[1779792549485,41.97,77491.4729,0.1,0.01723,1e-05,3.40814]
[1779792552234,41.97,77482.07,0.1,0.0171,1e-05,3.38588]
[1779792552488,41.97,77483.6371,0.1,0.01712,1e-05,3.38972]
[1779792553628,41.97,77483.3329,0.1,0.01712,1e-05,3.38947]
[1779792554490,41.97,77480.6571,0.1,0.01708,1e-05,3.38281]
[1779792555561,41.97,77477.3086,0.1,0.01703,1e-05,3.3747]
[1779792556492,41.97,77475.7129,0.1,0.01702,1e-05,3.37168]
[1779792560265,41.97,77478.1,0.1,0.01705,1e-05,3.3782]
[1779792560496,41.97,77476.6986,0.1,0.01704,1e-05,3.37559]
[1779792565501,41.96,77478.4157,0.1,0.01704,1e-05,3.37524]
[1779792570506,41.95,77478.3429,0.1,0.01701,1e-05,3.37103]
[1779792575510,41.94,77478.1314,0.1,0.01698,1e-05,3.36489]
[1779792580052,41.93,77475.6071,0.1,0.01693,1e-05,3.35628]
[1779792580551,41.93,77468.2243,0.1,0.01683,1e-05,3.33955]
[1779792583054,41.93,77469.1271,0.1,0.01683,1e-05,3.34]
[1779792586058,41.92,77466.9543,0.1,0.01679,1e-05,3.33309]
[1779792591527,41.91,77471.2871,0.1,0.01682,1e-05,3.33799]
[1779792596532,41.9,77472.0914,0.1,0.01681,1e-05,3.33603]
[1779792601537,41.89,77488.9071,0.1,0.017,1e-05,3.36875]
[1779792606550,41.88,77510.7886,0.1,0.01725,1e-05,3.41239]
[1779792606700,41.88,77510.7886,0.1,0.01725,1e-05,3.41239]
[1779792606712,41.88,77510.7886,0.1,0.01725,1e-05,3.41239]
[1779792608552,41.87,77536.43,0.1,0.01757,1e-05,3.46722]
[1779792610138,41.87,77537.1614,0.1,0.01757,1e-05,3.46788]
[1779792611111,41.87,77536.5271,0.1,0.01756,1e-05,3.4655]
[1779792611291,41.87,77536.5271,0.1,0.01756,1e-05,3.4655]
[1779792620564,41.84,77537.14,0.1,0.01751,1e-05,3.45761]
[1779792625046,41.83,77540.4771,0.1,0.01754,1e-05,3.46216]
[1779792631577,41.81,77554.0814,0.1,0.01766,1e-05,3.48392]
[1779792637495,41.8,77541.2671,0.1,0.01746,1e-05,3.44951]
[1779792640507,41.79,77537.7057,0.1,0.01741,1e-05,3.43978]
[1779792645551,41.78,77534.7457,0.1,0.01734,1e-05,3.42795]
[1779792646796,41.78,77533.3871,0.1,0.01732,1e-05,3.42406]
[1779792652600,41.76,77525.4357,0.1,0.01718,1e-05,3.40136]
[1779792655974,41.76,77518.5614,0.1,0.01708,1e-05,3.38383]
[1779792661612,41.74,77508.9843,0.1,0.01693,1e-05,3.35823]
[1779792662613,41.74,77488.8671,0.1,0.01668,1e-05,3.31393]
[1779792667618,41.73,77481.49,0.1,0.01657,1e-05,3.2948]
[1779792668831,41.73,77478.6843,0.1,0.01653,1e-05,3.28814]
[1779792674624,41.72,77461.2114,0.1,0.01629,1e-05,3.24742]
[1779792679631,41.71,77459.5729,0.1,0.01626,1e-05,3.24115]
[1779792681182,41.71,77456.7943,0.1,0.01622,1e-05,3.23473]
[1779792686638,41.7,77449.8657,0.1,0.01612,1e-05,3.21695]
[1779792691642,41.7,77443.2543,0.1,0.01602,1e-05,3.19897]
[1779792696647,41.69,77440.39,0.1,0.01597,1e-05,3.19064]
[1779792701652,41.69,77428.3086,0.1,0.01581,1e-05,3.1632]
[1779792706657,41.68,77418.9186,0.1,0.01569,1e-05,3.14174]
[1779792712663,41.67,77421.06,0.1,0.0157,1e-05,3.14394]
[1779792717668,41.67,77422.0343,0.1,0.0157,1e-05,3.14407]
[1779792719201,41.67,77421.9914,0.1,0.0157,1e-05,3.1436]
[1779792719303,41.67,77421.9914,0.1,0.0157,1e-05,3.14323]
[1779792724675,41.68,77407.0843,0.1,0.01555,1e-05,3.11682]
[1779792726470,41.68,77407.0843,0.1,0.01555,1e-05,3.11771]
[1779792726558,41.68,77407.0843,0.1,0.01556,1e-05,3.1186]
[1779792732168,41.68,77399.8371,0.1,0.01546,1e-05,3.10176]
[1779792737204,41.67,77403.4643,0.1,0.01549,1e-05,3.10761]
[1779792742242,41.67,77404.6214,0.1,0.0155,1e-05,3.10844]
[1779792747282,41.67,77403.4529,0.1,0.01548,1e-05,3.1045]
[1779792752312,41.66,77415.3086,0.1,0.0156,1e-05,3.12564]
[1779792757708,41.66,77416.2857,0.1,0.0156,1e-05,3.12594]
[1779792763390,41.65,77414.6457,0.1,0.01557,1e-05,3.12054]
[1779792768425,41.65,77401.79,0.1,0.01541,1e-05,3.09264]
[1779792773473,41.64,77401.94,0.1,0.0154,1e-05,3.09152]
[1779792778508,41.64,77413.7143,0.1,0.01553,1e-05,3.11411]
[1779792781877,41.63,77413.0757,0.1,0.01552,1e-05,3.11185]
[1779792782295,41.63,77413.0757,0.1,0.01552,1e-05,3.11185]
[1779792782732,41.63,77413.0757,0.1,0.01552,1e-05,3.11185]
[1779792783191,41.63,77413.2371,0.1,0.01552,1e-05,3.11187]
[1779792784553,41.63,77444.8457,0.1,0.01589,1e-05,3.17667]
[1779792786136,41.63,77439.1057,0.1,0.01582,1e-05,3.16426]
[1779792791602,41.62,77440.1443,0.1,0.01581,1e-05,3.16398]
[1779792796637,41.62,77433.7971,0.1,0.01573,1e-05,3.14884]
[1779792798755,41.62,77414.1757,0.1,0.01549,1e-05,3.10762]
[1779792804692,41.61,77413.89,0.1,0.01548,1e-05,3.10521]
[1779792809728,41.61,77423.0929,0.1,0.01558,1e-05,3.12254]
[1779792814763,41.6,77420.7457,0.1,0.01553,1e-05,3.11448]
[1779792819778,41.58,77409.3114,0.1,0.01536,1e-05,3.08461]
[1779792824783,41.58,77410.6143,0.1,0.01537,1e-05,3.08596]
[1779792829788,41.58,77418.2514,0.1,0.01545,1e-05,3.10028]
[1779792834793,41.57,77418.0957,0.1,0.01544,1e-05,3.09855]
[1779792839798,41.57,77416.1386,0.1,0.01541,1e-05,3.09312]
[1779792844803,41.56,77419.2286,0.1,0.01544,1e-05,3.09805]
[1779792847208,41.56,77425.6943,0.1,0.01551,1e-05,3.11077]
[1779792847244,41.56,77425.6943,0.1,0.01551,1e-05,3.11077]
[1779792850553,41.55,77418.7286,0.1,0.01541,1e-05,3.09312]
[1779792852225,41.55,77419.5043,0.1,0.01541,1e-05,3.09416]
[1779792852569,41.55,77419.5043,0.1,0.01541,1e-05,3.09416]
[1779792857668,41.54,77416.2943,0.1,0.01534,1e-05,3.08176]
[1779792858084,41.53,77416.2943,0.1,0.01534,1e-05,3.08151]
[1779792859618,41.53,77401.6586,0.1,0.01516,1e-05,3.04965]
[1779792860091,41.53,77401.6586,0.1,0.01516,1e-05,3.04946]
[1779792862595,41.53,77396.62,0.1,0.0151,1e-05,3.03886]
[1779792863102,41.53,77396.62,0.1,0.0151,1e-05,3.03868]
[1779792868828,41.52,77398.8071,0.1,0.01512,1e-05,3.04204]
[1779792873833,41.52,77400.3343,0.1,0.01512,1e-05,3.04264]
[1779792878838,41.52,77399.3843,0.1,0.01511,1e-05,3.03981]
[1779792883843,41.52,77402.3429,0.1,0.01513,1e-05,3.04489]
[1779792888848,41.51,77408.4186,0.1,0.0152,1e-05,3.05625]
[1779792892957,41.51,77412.7643,0.1,0.01524,1e-05,3.06419]
[1779792893974,41.51,77412.0771,0.1,0.01523,1e-05,3.06258]
[1779792900363,41.51,77409.5414,0.1,0.0152,1e-05,3.05593]
[1779792905398,41.5,77406.7314,0.1,0.01516,1e-05,3.04919]
[1779792907412,41.5,77427.9243,0.1,0.0154,1e-05,3.09199]
[1779792912447,41.5,77432.95,0.1,0.01545,1e-05,3.10093]
[1779792917482,41.49,77430.3971,0.1,0.01541,1e-05,3.09428]
[1779792918486,41.49,77430.3971,0.1,0.01541,1e-05,3.09428]
[1779792923524,41.49,77445.4086,0.1,0.01558,1e-05,3.12338]
[1779792924665,41.49,77445.4086,0.1,0.01558,1e-05,3.12338]
[1779792930574,41.48,77452.8929,0.1,0.01565,1e-05,3.13656]
[1779792935609,41.48,77452.6371,0.1,0.01563,1e-05,3.13274]
[1779792940644,41.47,77461.0686,0.1,0.01572,1e-05,3.14857]
[1779792943517,41.47,77463.4071,0.1,0.01575,1e-05,3.15271]
[1779792943665,41.47,77463.4071,0.1,0.01575,1e-05,3.15236]
[1779792948699,41.48,77458.8957,0.1,0.01572,1e-05,3.14731]
[1779792949217,41.48,77458.8957,0.1,0.01572,1e-05,3.14731]
[1779792949912,41.48,77458.1886,0.1,0.01571,1e-05,3.14548]
[1779792954001,41.48,77458.1129,0.1,0.0157,1e-05,3.1439]
[1779792954917,41.48,77457.7943,0.1,0.0157,1e-05,3.1441]
[1779792956111,41.48,77457.8029,0.1,0.0157,1e-05,3.14499]
[1779792956756,41.48,77457.8029,0.1,0.0157,1e-05,3.14464]
[1779792956923,41.48,77457.8029,0.1,0.0157,1e-05,3.14464]
[1779792957507,41.48,77457.8029,0.1,0.0157,1e-05,3.14464]
[1779792957763,41.48,77457.8029,0.1,0.0157,1e-05,3.14429]
[1779792962798,41.49,77455.4271,0.1,0.0157,1e-05,3.14369]
[1779792967833,41.5,77456.8714,0.1,0.01574,1e-05,3.15101]
[1779792972872,41.52,77451.78,0.1,0.0157,1e-05,3.14472]
[1779792977907,41.53,77453.2371,0.1,0.01575,1e-05,3.15204]
[1779792982942,41.54,77451.6171,0.1,0.01575,1e-05,3.15293]
[1779792983543,41.54,77451.6171,0.1,0.01575,1e-05,3.15293]
[1779792983586,41.54,77451.6171,0.1,0.01576,1e-05,3.15381]
[1779792984363,41.54,77451.6171,0.1,0.01576,1e-05,3.15381]
[1779792984459,41.54,77451.6171,0.1,0.01576,1e-05,3.15347]
[1779792988764,41.57,77434.3429,0.1,0.01561,1e-05,3.1283]
[1779792988789,41.57,77434.3429,0.1,0.01562,1e-05,3.12918]
[1779792993955,41.56,77429.4429,0.1,0.01553,1e-05,3.11303]
[1779792998965,41.54,77423.5357,0.1,0.01542,1e-05,3.09424]
[1779793004966,41.54,77424.3357,0.1,0.01542,1e-05,3.09422]
[1779793009973,41.53,77428.0814,0.1,0.01545,1e-05,3.10051]
[1779793014978,41.53,77425.0614,0.1,0.01541,1e-05,3.09289]
[1779793019983,41.52,77425.5957,0.1,0.0154,1e-05,3.09035]
[1779793024988,41.51,77433.14,0.1,0.01548,1e-05,3.1044]
[1779793029993,41.51,77428.1243,0.1,0.01541,1e-05,3.0927]
[1779793034998,41.51,77423.8086,0.1,0.01535,1e-05,3.08252]
[1779793040006,41.5,77419.9871,0.1,0.0153,1e-05,3.07348]
[1779793045011,41.5,77415.1171,0.1,0.01524,1e-05,3.06243]
[1779793050016,41.5,77424.62,0.1,0.01534,1e-05,3.08069]
[1779793055021,41.49,77436.6343,0.1,0.01546,1e-05,3.10239]
[1779793060026,41.49,77434.0386,0.1,0.01543,1e-05,3.09565]
[1779793065523,41.48,77433.7671,0.1,0.01541,1e-05,3.09348]
[1779793071037,41.48,77431.0186,0.1,0.01537,1e-05,3.08653]
[1779793077044,41.48,77432.2686,0.1,0.01538,1e-05,3.08757]
[1779793082642,41.47,77434.4743,0.1,0.0154,1e-05,3.09055]
[1779793085212,41.47,77437.94,0.1,0.01543,1e-05,3.09714]
[1779793085604,41.47,77437.94,0.1,0.01543,1e-05,3.09714]
[1779793085663,41.47,77437.94,0.1,0.01543,1e-05,3.09685]
[1779793086243,41.47,77437.94,0.1,0.01543,1e-05,3.09685]
[1779793086670,41.47,77437.94,0.1,0.01543,1e-05,3.09653]
[1779793089691,41.47,77457.59,0.1,0.01566,1e-05,3.13617]
[1779793094727,41.46,77461.3143,0.1,0.01569,1e-05,3.1422]
[1779793099764,41.46,77461.04,0.1,0.01568,1e-05,3.13991]
[1779793104799,41.45,77458.77,0.1,0.01564,1e-05,3.1335]
[1779793108738,41.45,77458.9243,0.1,0.01564,1e-05,3.13282]
[1779793109740,41.45,77458.9243,0.1,0.01563,1e-05,3.13249]
[1779793111744,41.45,77458.2657,0.1,0.01562,1e-05,3.13047]
[1779793112243,41.45,77458.2657,0.1,0.01561,1e-05,3.12854]
[1779793114885,41.44,77456.5443,0.1,0.01559,1e-05,3.12465]
[1779793115250,41.44,77456.5443,0.1,0.01559,1e-05,3.12402]
[1779793117204,41.44,77450.7471,0.1,0.01552,1e-05,3.11145]
[1779793117521,41.44,77450.7471,0.1,0.01552,1e-05,3.11145]
[1779793118284,41.44,77450.7471,0.1,0.01552,1e-05,3.11241]
[1779793118900,41.45,77450.7471,0.1,0.01553,1e-05,3.11337]
[1779793119721,41.45,77450.7471,0.1,0.01553,1e-05,3.11337]
[1779793119907,41.45,77450.7471,0.1,0.01553,1e-05,3.11434]
[1779793122631,41.45,77439.57,0.1,0.0154,1e-05,3.09075]
[1779793122928,41.45,77439.57,0.1,0.0154,1e-05,3.09049]
[1779793124268,41.45,77440.0429,0.1,0.01541,1e-05,3.09241]
[1779793124942,41.45,77440.0429,0.1,0.01541,1e-05,3.09215]
[1779793126697,41.45,77440.9971,0.1,0.01542,1e-05,3.09387]
[1779793126956,41.45,77440.9971,0.1,0.01541,1e-05,3.09365]
[1779793131991,41.46,77435.1114,0.1,0.01537,1e-05,3.08638]
[1779793135549,41.47,77435.2671,0.1,0.01539,1e-05,3.08957]
[1779793136019,41.47,77435.2671,0.1,0.0154,1e-05,3.09053]
[1779793136410,41.47,77435.2671,0.1,0.0154,1e-05,3.09053]
[1779793137026,41.48,77435.2671,0.1,0.0154,1e-05,3.0915]
[1779793138615,41.48,77430.5943,0.1,0.01535,1e-05,3.08287]
[1779793139041,41.48,77430.5943,0.1,0.01536,1e-05,3.08385]
[1779793139266,41.48,77430.5943,0.1,0.01536,1e-05,3.08385]
[1779793140048,41.48,77430.5943,0.1,0.01537,1e-05,3.08482]
[1779793140280,41.48,77430.5943,0.1,0.01537,1e-05,3.08482]
[1779793141055,41.48,77430.5943,0.1,0.01536,1e-05,3.08458]
[1779793141191,41.48,77430.5943,0.1,0.01536,1e-05,3.08458]
[1779793141470,41.48,77430.5943,0.1,0.01536,1e-05,3.08458]
[1779793143182,41.48,77426.9929,0.1,0.01533,1e-05,3.07793]
[1779793148113,41.47,77403.8171,0.1,0.01503,1e-05,3.02661]
[1779793150497,41.47,77399.9614,0.1,0.01499,1e-05,3.01854]
[1779793152130,41.47,77370.31,0.1,0.01465,1e-05,2.95895]
[1779793152382,41.47,77370.31,0.1,0.01465,1e-05,2.95895]
[1779793155418,41.47,77366.8329,0.1,0.01461,1e-05,2.95195]
[1779793159317,41.47,77365.8686,0.1,0.0146,1e-05,2.94995]
[1779793160138,41.47,77366.2671,0.1,0.01461,1e-05,2.95191]
[1779793161210,41.48,77366.3543,0.1,0.01462,1e-05,2.95325]
[1779793162140,41.48,77366.6,0.1,0.01462,1e-05,2.95371]
[1779793164254,41.48,77367.54,0.1,0.01463,1e-05,2.95551]
[1779793165129,41.48,77367.54,0.1,0.01463,1e-05,2.95551]
[1779793172150,41.48,77368.3786,0.1,0.01464,1e-05,2.95654]
[1779793177155,41.48,77365.3314,0.1,0.01461,1e-05,2.95036]
[1779793182160,41.48,77364.8257,0.1,0.0146,1e-05,2.94925]
[1779793187166,41.48,77377.88,0.1,0.01474,1e-05,2.97505]
[1779793192173,41.48,77367.4143,0.1,0.01463,1e-05,2.95398]
[1779793197178,41.48,77372.7729,0.1,0.01468,1e-05,2.96443]
[1779793202196,41.48,77370.0657,0.1,0.01465,1e-05,2.95888]
[1779793207201,41.48,77380.2357,0.1,0.01477,1e-05,2.97874]
[1779793212207,41.48,77380.1257,0.1,0.01476,1e-05,2.97813]
[1779793217212,41.47,77383.3471,0.1,0.0148,1e-05,2.98418]
[1779793222217,41.47,77382.5657,0.1,0.01479,1e-05,2.98225]
[1779793227222,41.47,77391.3471,0.1,0.01488,1e-05,2.99934]
[1779793232228,41.47,77377.4257,0.1,0.01471,1e-05,2.96954]
[1779793237233,41.47,77363.9971,0.1,0.01456,1e-05,2.94277]
[1779793238616,41.47,77361.2843,0.1,0.01453,1e-05,2.9374]
[1779793241537,41.47,77365.4429,0.1,0.01458,1e-05,2.9456]
[1779793245651,41.47,77364.7114,0.1,0.01457,1e-05,2.9441]
[1779793246561,41.47,77371.7929,0.1,0.01465,1e-05,2.95812]
[1779793252251,41.47,77370.08,0.1,0.01463,1e-05,2.95441]
[1779793257256,41.47,77368.3143,0.1,0.01461,1e-05,2.95078]
[1779793262261,41.47,77364.86,0.1,0.01457,1e-05,2.94386]
[1779793267269,41.47,77363.2486,0.1,0.01455,1e-05,2.94065]
[1779793272274,41.47,77357.9929,0.1,0.01449,1e-05,2.93029]
[1779793277279,41.47,77356.9329,0.1,0.01448,1e-05,2.92827]
[1779793282284,41.47,77365.5957,0.1,0.01458,1e-05,2.94546]
[1779793287289,41.47,77368.1029,0.1,0.01461,1e-05,2.95035]
[1779793292294,41.47,77367.6529,0.1,0.01459,1e-05,2.94781]
[1779793298234,41.47,77371.2843,0.1,0.01463,1e-05,2.95488]
[1779793303269,41.47,77375.8386,0.1,0.01468,1e-05,2.96374]
[1779793308309,41.47,77383.2386,0.1,0.01476,1e-05,2.97822]
[1779793313315,41.47,77373.23,0.1,0.01465,1e-05,2.95801]
[1779793318320,41.46,77385.6514,0.1,0.01479,1e-05,2.98248]
[1779793323325,41.46,77386.6657,0.1,0.0148,1e-05,2.98413]
[1779793328330,41.46,77395.8129,0.1,0.0149,1e-05,3.00195]
[1779793333337,41.46,77395.2943,0.1,0.01488,1e-05,2.99845]
[1779793338342,41.45,77385.0329,0.1,0.01476,1e-05,2.97744]
[1779793343347,41.45,77379.5243,0.1,0.0147,1e-05,2.96622]
[1779793348352,41.45,77392.8614,0.1,0.01485,1e-05,2.99253]
[1779793354358,41.45,77391.2414,0.1,0.01482,1e-05,2.98721]
[1779793359364,41.45,77384.1186,0.1,0.01473,1e-05,2.97261]
[1779793364369,41.45,77390.8443,0.1,0.01481,1e-05,2.98571]
[1779793369374,41.45,77387.7057,0.1,0.01477,1e-05,2.97906]
[1779793374379,41.45,77390.6814,0.1,0.0148,1e-05,2.98463]
[1779793379384,41.45,77408.4943,0.1,0.015,1e-05,3.02]
[1779793384389,41.44,77407.5671,0.1,0.01498,1e-05,3.01541]
[1779793389394,41.44,77406.5357,0.1,0.01496,1e-05,3.0127]
[1779793394399,41.43,77397.8671,0.1,0.01486,1e-05,2.99472]
[1779793399404,41.43,77412.1857,0.1,0.01502,1e-05,3.02301]
[1779793404409,41.43,77403.5029,0.1,0.01491,1e-05,3.00385]
[1779793409414,41.43,77403.9914,0.1,0.01491,1e-05,3.00429]
[1779793414419,41.42,77404.3029,0.1,0.01491,1e-05,3.00281]
[1779793419424,41.42,77398.0514,0.1,0.01483,1e-05,2.9898]
[1779793424429,41.42,77396.75,0.1,0.01481,1e-05,2.98678]
[1779793429434,41.42,77401.2586,0.1,0.01486,1e-05,2.99543]
[1779793434439,41.42,77403.49,0.1,0.01489,1e-05,2.99942]
[1779793439444,41.42,77395.3471,0.1,0.01479,1e-05,2.98268]
[1779793444449,41.42,77395.0657,0.1,0.01479,1e-05,2.98177]
[1779793449454,41.42,77392.4029,0.1,0.01475,1e-05,2.97613]
[1779793455355,41.41,77409.5243,0.1,0.01494,1e-05,3.00917]
[1779793460390,41.41,77409.87,0.1,0.01494,1e-05,3.00934]
[1779793465445,41.41,77417.01,0.1,0.01502,1e-05,3.0231]
[1779793470478,41.41,77423.3657,0.1,0.01509,1e-05,3.03523]
[1779793472150,41.41,77422.6943,0.1,0.01507,1e-05,3.03214]
[1779793477485,41.4,77423.77,0.1,0.01508,1e-05,3.03339]
[1779793482490,41.4,77423.3686,0.1,0.01507,1e-05,3.03179]
[1779793487495,41.4,77421.3086,0.1,0.01504,1e-05,3.02688]
[1779793492500,41.39,77417.1857,0.1,0.01498,1e-05,3.01667]
[1779793497505,41.39,77420.2186,0.1,0.01501,1e-05,3.02115]
[1779793502510,41.39,77420.4514,0.1,0.01501,1e-05,3.02095]
[1779793503955,41.39,77420.3143,0.1,0.01501,1e-05,3.02054]
[1779793504311,41.39,77420.3143,0.1,0.01501,1e-05,3.02054]
[1779793512520,41.38,77415.4414,0.1,0.01494,1e-05,3.00863]
[1779793517525,41.38,77424.8529,0.1,0.01504,1e-05,3.02704]
[1779793522533,41.38,77438.1557,0.1,0.01519,1e-05,3.05332]
[1779793527538,41.37,77437.4686,0.1,0.01517,1e-05,3.04943]
[1779793532543,41.37,77440.16,0.1,0.0152,1e-05,3.05437]
[1779793537548,41.35,77417.4671,0.1,0.0149,1e-05,3.00177]
[1779793542553,41.35,77417.2271,0.1,0.01489,1e-05,3.00081]
[1779793547558,41.35,77417.9529,0.1,0.0149,1e-05,3.00179]
[1779793552563,41.35,77418.84,0.1,0.01491,1e-05,3.00309]
[1779793557568,41.35,77418.6057,0.1,0.0149,1e-05,3.00213]
[1779793562573,41.35,77402.4029,0.1,0.01472,1e-05,2.96925]
[1779793567587,41.35,77389.9243,0.1,0.01457,1e-05,2.94429]
[1779793572592,41.35,77389.7343,0.1,0.01457,1e-05,2.94393]
[1779793577597,41.35,77395.2071,0.1,0.01463,1e-05,2.95474]
[1779793582602,41.35,77394.4629,0.1,0.01462,1e-05,2.95319]
[1779793587607,41.35,77395.1571,0.1,0.01463,1e-05,2.95449]
[1779793592612,41.35,77394.61,0.1,0.01462,1e-05,2.95178]
[1779793597617,41.35,77396.0757,0.1,0.01463,1e-05,2.95461]
[1779793602622,41.35,77391.12,0.1,0.01458,1e-05,2.94474]
[1779793606628,41.35,77371.83,0.1,0.01436,1e-05,2.9067]
[1779793612523,41.35,77360.85,0.1,0.01425,1e-05,2.88572]
[1779793617560,41.35,77354.3214,0.1,0.01418,1e-05,2.87358]
[1779793622594,41.35,77359.1486,0.1,0.01423,1e-05,2.88353]
[1779793627632,41.35,77360.1643,0.1,0.01425,1e-05,2.88601]
[1779793632654,41.36,77356.2471,0.1,0.01421,1e-05,2.8789]
[1779793637659,41.36,77356.2286,0.1,0.01421,1e-05,2.87941]
[1779793642664,41.36,77353.9614,0.1,0.01419,1e-05,2.87556]
[1779793647669,41.36,77353.3657,0.1,0.01419,1e-05,2.87498]
[1779793653675,41.36,77356.0357,0.1,0.01421,1e-05,2.87933]
[1779793658680,41.36,77365.93,0.1,0.01432,1e-05,2.89913]
[1779793663685,41.36,77367.4443,0.1,0.01434,1e-05,2.90247]
[1779793668690,41.37,77377.7143,0.1,0.01446,1e-05,2.92301]
[1779793673695,41.37,77376.78,0.1,0.01445,1e-05,2.92134]
[1779793678700,41.37,77375.5743,0.1,0.01444,1e-05,2.91917]
[1779793683705,41.37,77378.8786,0.1,0.01447,1e-05,2.92588]
[1779793688710,41.37,77379.3714,0.1,0.01448,1e-05,2.927]
[1779793693715,41.37,77373.7471,0.1,0.01442,1e-05,2.91612]
[1779793698720,41.37,77362.1086,0.1,0.01429,1e-05,2.89363]
[1779793703725,41.37,77359.8486,0.1,0.01427,1e-05,2.88964]
[1779793708730,41.37,77356.4257,0.1,0.01423,1e-05,2.88345]
[1779793713735,41.37,77356.23,0.1,0.01423,1e-05,2.88205]
[1779793718740,41.38,77349.9886,0.1,0.01416,1e-05,2.87042]
[1779793723745,41.38,77344.8829,0.1,0.01411,1e-05,2.86115]
[1779793729751,41.38,77341.5514,0.1,0.01408,1e-05,2.85555]
[1779793731753,41.38,77321.93,0.1,0.01387,1e-05,2.81809]
[1779793736758,41.38,77318.5257,0.1,0.01384,1e-05,2.81265]
[1779793741763,41.39,77321.3671,0.1,0.01388,1e-05,2.81912]
[1779793747769,41.39,77326.5643,0.1,0.01394,1e-05,2.83027]
[1779793753775,41.39,77326.2243,0.1,0.01394,1e-05,2.83074]
[1779793758780,41.4,77328.5229,0.1,0.01397,1e-05,2.83609]
[1779793759990,41.4,77328.1286,0.1,0.01397,1e-05,2.83551]
[1779793760417,41.4,77328.1286,0.1,0.01397,1e-05,2.83551]
[1779793761489,41.4,77327.4314,0.1,0.01396,1e-05,2.83434]
[1779793761816,41.4,77320.75,0.1,0.01389,1e-05,2.82169]
[1779793762496,41.4,77320.75,0.1,0.01389,1e-05,2.82169]
[1779793771794,41.4,77320.99,0.1,0.0139,1e-05,2.82264]
[1779793776800,41.41,77313.0614,0.1,0.01382,1e-05,2.80846]
[1779793782725,41.41,77314.4843,0.1,0.01384,1e-05,2.81247]
[1779793787760,41.41,77309.3243,0.1,0.01379,1e-05,2.80374]
[1779793792816,41.42,77307.7071,0.1,0.01378,1e-05,2.8018]
[1779793797821,41.42,77308.1614,0.1,0.01379,1e-05,2.80383]
[1779793802826,41.42,77310.1471,0.1,0.01382,1e-05,2.80878]
[1779793807831,41.43,77312.0886,0.1,0.01385,1e-05,2.81356]
[1779793812836,41.43,77312.4429,0.1,0.01386,1e-05,2.81529]
[1779793817841,41.43,77315.4129,0.1,0.0139,1e-05,2.82201]
[1779793822846,41.44,77316.5029,0.1,0.01391,1e-05,2.82507]
[1779793827852,41.44,77316.8071,0.1,0.01392,1e-05,2.82661]
[1779793832857,41.44,77317.6657,0.1,0.01393,1e-05,2.82768]
[1779793837862,41.45,77317.52,0.1,0.01393,1e-05,2.82834]
[1779793842867,41.45,77317.7371,0.1,0.01394,1e-05,2.82968]
[1779793847872,41.45,77316.41,0.1,0.01393,1e-05,2.82805]
[1779793852877,41.45,77316.2457,0.1,0.01393,1e-05,2.82866]
[1779793859884,41.46,77316.3457,0.1,0.01394,1e-05,2.83014]
[1779793864889,41.46,77317.8814,0.1,0.01396,1e-05,2.83398]
[1779793869894,41.46,77317.1,0.1,0.01396,1e-05,2.83335]
[1779793874899,41.47,77317.1829,0.1,0.01397,1e-05,2.83438]
[1779793879904,41.47,77316.66,0.1,0.01397,1e-05,2.83425]
[1779793885910,41.47,77316.84,0.1,0.01397,1e-05,2.83562]
[1779793890915,41.47,77309.0514,0.1,0.0139,1e-05,2.82153]
[1779793895920,41.48,77297.75,0.1,0.01377,1e-05,2.79958]
[1779793900925,41.48,77293.0071,0.1,0.01373,1e-05,2.79172]
[1779793905930,41.48,77285.9886,0.1,0.01366,1e-05,2.77967]
[1779793907409,41.48,77285.7743,0.1,0.01366,1e-05,2.77953]
[1779793909887,41.49,77273.5371,0.1,0.01354,1e-05,2.757]
[1779793911543,41.49,77263.5543,0.1,0.01344,1e-05,2.73888]
[1779793911895,41.49,77263.5543,0.1,0.01344,1e-05,2.73888]
[1779793916129,41.49,77251.5957,0.1,0.01332,1e-05,2.7184]
[1779793916918,41.49,77251.5957,0.1,0.01332,1e-05,2.7184]
[1779793921958,41.5,77265.5186,0.1,0.01348,1e-05,2.74642]
[1779793926963,41.51,77261.8,0.1,0.01345,1e-05,2.74102]
[1779793928259,41.51,77261.9314,0.1,0.01345,1e-05,2.74159]
[1779793929037,41.51,77262.6186,0.1,0.01346,1e-05,2.7432]
[1779793934971,41.51,77266.1686,0.1,0.01351,1e-05,2.75175]
[1779793939975,41.52,77267.22,0.1,0.01353,1e-05,2.75524]
[1779793944980,41.52,77268.04,0.1,0.01354,1e-05,2.75826]
[1779793950916,41.53,77268.1643,0.1,0.01356,1e-05,2.76025]
[1779793955960,41.53,77267.52,0.1,0.01355,1e-05,2.75901]
[1779793960996,41.54,77269.8129,0.1,0.01358,1e-05,2.76476]
[1779793967002,41.54,77270.8514,0.1,0.0136,1e-05,2.76839]
[1779793972009,41.54,77278.6029,0.1,0.01369,1e-05,2.78437]
[1779793977017,41.55,77271.8686,0.1,0.01363,1e-05,2.77291]
[1779793982022,41.55,77270.17,0.1,0.01362,1e-05,2.77104]
[1779793987027,41.56,77270.9229,0.1,0.01363,1e-05,2.7738]
[1779793992032,41.56,77267.4171,0.1,0.0136,1e-05,2.76851]
[1779793997040,41.57,77262.4871,0.1,0.01356,1e-05,2.76062]
[1779794002045,41.57,77236.1343,0.1,0.01329,1e-05,2.7129]
[1779794007051,41.58,77235.6471,0.1,0.0133,1e-05,2.71383]
[1779794012056,41.58,77238.2186,0.1,0.01333,1e-05,2.71892]
[1779794017060,41.59,77239.0943,0.1,0.01335,1e-05,2.72229]
[1779794022064,41.59,77239.8957,0.1,0.01337,1e-05,2.72549]
[1779794027069,41.62,77240.8,0.1,0.01344,1e-05,2.73773]
[1779794032074,41.63,77223.1443,0.1,0.01326,1e-05,2.70674]
[1779794037079,41.63,77224.8129,0.1,0.01329,1e-05,2.71164]
[1779794042084,41.64,77222.8871,0.1,0.01328,1e-05,2.70985]
[1779794045135,41.64,77222.0371,0.1,0.01328,1e-05,2.70901]
[1779794046669,41.64,77210.8557,0.1,0.01317,1e-05,2.68914]
[1779794051768,41.65,77205.7186,0.1,0.01313,1e-05,2.68173]
[1779794057103,41.66,77207.6057,0.1,0.01316,1e-05,2.68762]
[1779794062108,41.66,77213.7371,0.1,0.01323,1e-05,2.70082]
[1779794067113,41.67,77221.5457,0.1,0.01332,1e-05,2.71709]
[1779794072118,41.68,77221.5257,0.1,0.01333,1e-05,2.71731]
[1779794077123,41.68,77221.1657,0.1,0.01333,1e-05,2.71836]
[1779794082128,41.69,77210.3043,0.1,0.01323,1e-05,2.70004]
[1779794087133,41.69,77205.5257,0.1,0.01319,1e-05,2.69315]
[1779794092138,41.7,77208.6471,0.1,0.01323,1e-05,2.70076]
[1779794097143,41.7,77208.6157,0.1,0.01324,1e-05,2.70254]
[1779794102147,41.71,77206.7929,0.1,0.01324,1e-05,2.70101]
[1779794107152,41.71,77207.6971,0.1,0.01326,1e-05,2.7045]
[1779794112157,41.72,77208.1229,0.1,0.01327,1e-05,2.70708]
[1779794114957,41.72,77206.5443,0.1,0.01326,1e-05,2.70489]
[1779794115976,41.72,77206.5443,0.1,0.01326,1e-05,2.70489]
[1779794122128,41.73,77223.1357,0.1,0.01344,1e-05,2.73827]
[1779794127163,41.73,77222.91,0.1,0.01345,1e-05,2.73936]
[1779794132177,41.74,77222.4186,0.1,0.01345,1e-05,2.73849]
[1779794137182,41.74,77223.9586,0.1,0.01347,1e-05,2.74285]
[1779794142279,41.75,77223.3614,0.1,0.01347,1e-05,2.74321]
[1779794148194,41.75,77237.9214,0.1,0.01363,1e-05,2.77207]
[1779794153206,41.76,77224.9271,0.1,0.01351,1e-05,2.74901]
[1779794158211,41.76,77225.5414,0.1,0.01352,1e-05,2.75157]
[1779794163216,41.77,77242.4986,0.1,0.01371,1e-05,2.78462]
[1779794168221,41.77,77242.7786,0.1,0.01371,1e-05,2.78627]
[1779794173226,41.77,77244.5743,0.1,0.01374,1e-05,2.79075]
[1779794179232,41.78,77242.7257,0.1,0.01373,1e-05,2.78856]
[1779794184238,41.78,77240.7014,0.1,0.01371,1e-05,2.78585]
[1779794189243,41.78,77236.4686,0.1,0.01367,1e-05,2.77903]
[1779794189666,41.78,77236.4686,0.1,0.01367,1e-05,2.77903]
[1779794191009,41.78,77236.9571,0.1,0.01368,1e-05,2.78018]
[1779794195151,41.79,77227.8686,0.1,0.01358,1e-05,2.76266]
[1779794196027,41.79,77227.7729,0.1,0.01359,1e-05,2.76274]
[1779794198524,41.79,77230.5843,0.1,0.01362,1e-05,2.76879]
[1779794199042,41.79,77230.5843,0.1,0.01362,1e-05,2.76879]
[1779794200717,41.79,77241.27,0.1,0.01373,1e-05,2.78935]
[1779794201257,41.79,77241.3171,0.1,0.01374,1e-05,2.79081]
[1779794201646,41.79,77241.3171,0.1,0.01374,1e-05,2.79081]
[1779794202258,41.8,77241.1557,0.1,0.01374,1e-05,2.79071]
[1779794207263,41.8,77240.4071,0.1,0.01374,1e-05,2.79035]
[1779794212268,41.8,77240.6129,0.1,0.01375,1e-05,2.79177]
[1779794217273,41.81,77240.0071,0.1,0.01375,1e-05,2.79167]
[1779794219076,41.81,77239.1357,0.1,0.01374,1e-05,2.79024]
[1779794219275,41.81,77231.0114,0.1,0.01366,1e-05,2.77517]
[1779794220426,41.81,77230.2886,0.1,0.01366,1e-05,2.77521]
[1779794221277,41.81,77229.9757,0.1,0.01365,1e-05,2.77485]
[1779794221562,41.81,77229.9757,0.1,0.01365,1e-05,2.77485]
[1779794222246,41.81,77229.9757,0.1,0.01365,1e-05,2.77485]
[1779794225137,41.82,77230.2514,0.1,0.01367,1e-05,2.77723]
[1779794225224,41.82,77230.2514,0.1,0.01367,1e-05,2.77723]
[1779794225605,41.82,77230.2514,0.1,0.01367,1e-05,2.77723]
[1779794226234,41.82,77230.2514,0.1,0.01367,1e-05,2.77723]
[1779794226575,41.82,77238.39,0.1,0.01376,1e-05,2.793]
[1779794227283,41.82,77237.1129,0.1,0.01374,1e-05,2.7908]
[1779794227414,41.82,77237.1129,0.1,0.01374,1e-05,2.7908]
[1779794228284,41.82,77236.0529,0.1,0.01374,1e-05,2.79017]
[1779794233289,41.84,77235.6814,0.1,0.01377,1e-05,2.79627]
[1779794238294,41.86,77235.6143,0.1,0.01381,1e-05,2.80289]
[1779794243299,41.88,77233.3786,0.1,0.01383,1e-05,2.80538]
[1779794245509,41.89,77251.8914,0.1,0.01404,1e-05,2.84322]
[1779794246302,41.89,77257.1257,0.1,0.0141,1e-05,2.85334]
[1779794247324,41.89,77256.9214,0.1,0.0141,1e-05,2.85304]
[1779794248304,41.9,77256.61,0.1,0.0141,1e-05,2.85371]
[1779794250207,41.9,77256.13,0.1,0.0141,1e-05,2.85406]
[1779794250258,41.9,77256.13,0.1,0.01411,1e-05,2.85531]
[1779794251001,41.9,77256.13,0.1,0.01411,1e-05,2.85531]
[1779794251307,41.91,77262.4543,0.1,0.01418,1e-05,2.86718]
[1779794252170,41.91,77262.4543,0.1,0.01418,1e-05,2.86718]
[1779794252307,41.91,77263.1686,0.1,0.01419,1e-05,2.86979]
[1779794253205,41.91,77263.1686,0.1,0.01419,1e-05,2.86979]
[1779794253308,41.91,77264.8643,0.1,0.01421,1e-05,2.87312]
[1779794253510,41.91,77264.8643,0.1,0.01421,1e-05,2.87312]
[1779794254232,41.91,77264.8643,0.1,0.01421,1e-05,2.87312]
[1779794254660,41.91,77264.8643,0.1,0.01421,1e-05,2.87312]
[1779794255280,41.91,77264.8643,0.1,0.01421,1e-05,2.87312]
[1779794256550,41.92,77280.9371,0.1,0.01439,1e-05,2.90551]
[1779794257312,41.92,77283.33,0.1,0.01442,1e-05,2.91016]
[1779794257545,41.92,77283.33,0.1,0.01442,1e-05,2.91016]
[1779794258313,41.92,77280.9686,0.1,0.0144,1e-05,2.90675]
[1779794261579,41.93,77279.87,0.1,0.01441,1e-05,2.90816]
[1779794262321,41.93,77278.6586,0.1,0.0144,1e-05,2.90581]
[1779794262574,41.93,77278.6586,0.1,0.0144,1e-05,2.90581]
[1779794263148,41.93,77278.6586,0.1,0.0144,1e-05,2.90581]
[1779794263609,41.93,77278.6586,0.1,0.0144,1e-05,2.90581]
[1779794263923,41.93,77278.6586,0.1,0.0144,1e-05,2.90581]
[1779794264323,41.94,77253.5,0.1,0.01414,1e-05,2.85972]
[1779794266486,41.94,77239.9957,0.1,0.01401,1e-05,2.83647]
[1779794267326,41.94,77240.1229,0.1,0.01401,1e-05,2.83683]
[1779794268142,41.94,77240.1229,0.1,0.01401,1e-05,2.83683]
[1779794268327,41.95,77240.6743,0.1,0.01401,1e-05,2.838]
[1779794268581,41.95,77240.6743,0.1,0.01401,1e-05,2.838]
[1779794269171,41.95,77240.6743,0.1,0.01401,1e-05,2.838]
[1779794272517,41.96,77238.4129,0.1,0.01401,1e-05,2.83766]
[1779794273332,41.96,77238.35,0.1,0.01401,1e-05,2.83766]
[1779794278337,41.96,77245.5657,0.1,0.01409,1e-05,2.85192]
[1779794283342,41.96,77238.6257,0.1,0.01402,1e-05,2.83915]
[1779794289337,41.96,77236.5386,0.1,0.014,1e-05,2.83589]
[1779794292351,41.96,77215.31,0.1,0.01378,1e-05,2.79619]
[1779794297357,41.97,77214.7914,0.1,0.01378,1e-05,2.79616]
[1779794297821,41.97,77214.7914,0.1,0.01378,1e-05,2.79616]
[1779794298358,41.97,77214.9543,0.1,0.01379,1e-05,2.7978]
[1779794299346,41.97,77214.9543,0.1,0.01379,1e-05,2.7978]
[1779794299351,41.98,77214.9543,0.1,0.0138,1e-05,2.7991]
[1779794301193,41.98,77230.6671,0.1,0.01396,1e-05,2.82898]
[1779794301361,41.98,77227.8486,0.1,0.01394,1e-05,2.82377]
[1779794301523,41.98,77227.8486,0.1,0.01394,1e-05,2.82377]
[1779794302362,41.98,77227.8471,0.1,0.01394,1e-05,2.8239]
[1779794304404,41.98,77220.75,0.1,0.01386,1e-05,2.81075]
[1779794305365,41.98,77217.6886,0.1,0.01384,1e-05,2.80629]
[1779794305788,41.98,77217.6886,0.1,0.01384,1e-05,2.80629]
[1779794306366,41.98,77217.1214,0.1,0.01383,1e-05,2.80539]
[1779794307629,41.98,77219.9043,0.1,0.01386,1e-05,2.81081]
[1779794308202,41.98,77219.9043,0.1,0.01386,1e-05,2.81081]
[1779794317377,41.99,77248.3557,0.1,0.01417,1e-05,2.86568]
[1779794317568,41.99,77248.3557,0.1,0.01417,1e-05,2.86568]
[1779794318305,41.99,77248.3557,0.1,0.01417,1e-05,2.86568]
[1779794318669,41.99,77255.4557,0.1,0.01426,1e-05,2.88056]
[1779794319379,42.0,77255.3286,0.1,0.01426,1e-05,2.88152]
[1779794319559,42.0,77255.3286,0.1,0.01426,1e-05,2.88152]
[1779794320137,42.0,77255.3286,0.1,0.01426,1e-05,2.88152]
[1779794321275,42.0,77265.7914,0.1,0.01438,1e-05,2.90293]
[1779794321381,42.0,77265.6614,0.1,0.01439,1e-05,2.90386]
[1779794323529,42.0,77264.7129,0.1,0.01438,1e-05,2.90203]
[1779794324384,42.01,77263.5143,0.1,0.01437,1e-05,2.90089]
[1779794327548,42.01,77261.0657,0.1,0.01436,1e-05,2.89851]
[1779794327604,42.02,77261.0657,0.1,0.01437,1e-05,2.89969]
[1779794328562,42.02,77261.0657,0.1,0.01437,1e-05,2.89969]
[1779794328611,42.02,77261.0657,0.1,0.01437,1e-05,2.89972]
[1779794332138,42.03,77250.8957,0.1,0.01428,1e-05,2.8837]
[1779794332212,42.03,77250.8957,0.1,0.01428,1e-05,2.8837]
[1779794337401,42.03,77253.9943,0.1,0.01431,1e-05,2.88987]
[1779794343274,42.03,77258.1057,0.1,0.01436,1e-05,2.89787]
[1779794343407,42.03,77262.5586,0.1,0.0144,1e-05,2.9065]
[1779794344302,42.03,77262.5586,0.1,0.0144,1e-05,2.9065]
[1779794344408,42.03,77271.4929,0.1,0.01451,1e-05,2.92501]
[1779794344795,42.03,77271.4929,0.1,0.01451,1e-05,2.92501]
[1779794345322,42.03,77271.4929,0.1,0.01451,1e-05,2.92501]
[1779794346390,42.04,77276.9957,0.1,0.01458,1e-05,2.93688]
[1779794346410,42.04,77277.86,0.1,0.01459,1e-05,2.93851]
[1779794346944,42.04,77277.86,0.1,0.01459,1e-05,2.93851]
[1779794346991,42.04,77277.86,0.1,0.01459,1e-05,2.93851]
[1779794348442,42.03,77279.3086,0.1,0.0146,1e-05,2.94121]
[1779794348555,42.03,77279.3086,0.1,0.0146,1e-05,2.94121]
[1779794351327,42.03,77286.37,0.1,0.01468,1e-05,2.9549]
[1779794351389,42.03,77286.37,0.1,0.01468,1e-05,2.95481]
[1779794352137,42.03,77286.37,0.1,0.01468,1e-05,2.95481]
[1779794352423,42.03,77292.5143,0.1,0.01475,1e-05,2.96679]
[1779794357428,42.03,77280.1229,0.1,0.01461,1e-05,2.94205]
[1779794362433,42.03,77276.8657,0.1,0.01457,1e-05,2.93535]
[1779794367438,42.03,77275.61,0.1,0.01455,1e-05,2.93262]
[1779794372443,42.03,77275.5929,0.1,0.01454,1e-05,2.93079]
[1779794377448,42.03,77278.3443,0.1,0.01457,1e-05,2.93584]
[1779794382453,42.03,77280.9014,0.1,0.0146,1e-05,2.94054]
[1779794387458,42.03,77277.94,0.1,0.01456,1e-05,2.93444]
[1779794392463,42.03,77274.5514,0.1,0.01452,1e-05,2.92761]
[1779794397468,42.03,77266.6371,0.1,0.01444,1e-05,2.91205]
[1779794400471,42.03,77244.1571,0.1,0.01419,1e-05,2.8687]
[1779794405477,42.03,77232.3014,0.1,0.01407,1e-05,2.84639]
[1779794408961,42.03,77231.5557,0.1,0.01406,1e-05,2.84526]
[1779794410482,42.03,77204.5914,0.1,0.01378,1e-05,2.7945]
[1779794411451,42.03,77204.5914,0.1,0.01378,1e-05,2.7945]
[1779794411724,42.03,77204.5914,0.1,0.01378,1e-05,2.79468]
[1779794413468,42.03,77204.5914,0.1,0.01378,1e-05,2.79468]
[1779794413485,42.03,77183.9157,0.1,0.01356,1e-05,2.75647]
[1779794415451,42.03,77183.9157,0.1,0.01356,1e-05,2.75647]
[1779794415506,42.03,77184.1486,0.1,0.01357,1e-05,2.75715]
[1779794416488,42.03,77150.85,0.1,0.01323,1e-05,2.69638]
[1779794417929,42.03,77150.85,0.1,0.01323,1e-05,2.69638]
[1779794418352,42.03,77150.85,0.1,0.01323,1e-05,2.69638]
[1779794419394,42.04,77150.85,0.1,0.01323,1e-05,2.69672]
[1779794419939,42.04,77156.0371,0.1,0.01329,1e-05,2.70688]
[1779794422484,42.04,77157.5186,0.1,0.0133,1e-05,2.71024]
[1779794423963,42.04,77162.6686,0.1,0.01336,1e-05,2.72033]
[1779794429501,42.05,77165.4786,0.1,0.0134,1e-05,2.72721]
[1779794434506,42.05,77167.6186,0.1,0.01342,1e-05,2.73114]
[1779794440512,42.06,77166.7671,0.1,0.01342,1e-05,2.73125]
[1779794440562,42.06,77166.7671,0.1,0.01342,1e-05,2.73125]
[1779794446518,42.06,77168.16,0.1,0.01345,1e-05,2.7355]
[1779794452492,42.07,77166.7114,0.1,0.01344,1e-05,2.73449]
[1779794457526,42.07,77164.36,0.1,0.01343,1e-05,2.73154]
[1779794463535,42.08,77171.0986,0.1,0.0135,1e-05,2.74566]
[1779794469541,42.08,77174.7614,0.1,0.01355,1e-05,2.75394]
[1779794474546,42.08,77183.4757,0.1,0.01365,1e-05,2.77133]
[1779794479551,42.09,77185.3986,0.1,0.01367,1e-05,2.77598]
[1779794484561,42.09,77202.5443,0.1,0.01386,1e-05,2.80906]
[1779794489566,42.09,77200.1829,0.1,0.01384,1e-05,2.80536]
[1779794494571,42.09,77196.26,0.1,0.0138,1e-05,2.79731]
[1779794499576,42.1,77197.02,0.1,0.01381,1e-05,2.79957]
[1779794504581,42.1,77194.3286,0.1,0.01379,1e-05,2.79536]
[1779794509586,42.1,77192.1614,0.1,0.01377,1e-05,2.79217]
[1779794514591,42.11,77188.54,0.1,0.01373,1e-05,2.7863]
[1779794519963,42.11,77188.6443,0.1,0.01374,1e-05,2.78742]
[1779794525602,42.11,77191.5029,0.1,0.01378,1e-05,2.79388]
[1779794530607,42.11,77185.3057,0.1,0.01372,1e-05,2.7832]
[1779794535613,42.12,77183.0129,0.1,0.0137,1e-05,2.77989]
[1779794540618,42.12,77177.5229,0.1,0.01365,1e-05,2.77066]
[1779794545623,42.12,77195.3714,0.1,0.01384,1e-05,2.80495]
[1779794550628,42.13,77198.9143,0.1,0.01388,1e-05,2.81236]
[1779794555633,42.13,77203.2457,0.1,0.01392,1e-05,2.8197]
[1779794561088,42.13,77205.4871,0.1,0.01395,1e-05,2.82445]
[1779794561639,42.13,77176.4786,0.1,0.01365,1e-05,2.77028]
[1779794563392,42.13,77173.2071,0.1,0.01361,1e-05,2.76441]
[1779794565409,42.13,77173.0843,0.1,0.01362,1e-05,2.76462]
[1779794570648,42.14,77171.08,0.1,0.0136,1e-05,2.76224]
[1779794575653,42.14,77169.7471,0.1,0.01359,1e-05,2.76088]
[1779794580658,42.14,77174.4386,0.1,0.01365,1e-05,2.77073]
[1779794585664,42.15,77178.0514,0.1,0.01369,1e-05,2.77844]
[1779794590669,42.15,77179.8857,0.1,0.01372,1e-05,2.78284]
[1779794595674,42.15,77180.6157,0.1,0.01373,1e-05,2.78514]
[1779794600679,42.15,77190.2071,0.1,0.01384,1e-05,2.80393]
[1779794605684,42.16,77192.0571,0.1,0.01386,1e-05,2.80816]
[1779794610689,42.16,77192.1057,0.1,0.01387,1e-05,2.80898]
[1779794615695,42.16,77187.7229,0.1,0.01382,1e-05,2.79998]
[1779794621683,42.16,77189.0857,0.1,0.01384,1e-05,2.80347]
[1779794626707,42.17,77186.8071,0.1,0.01382,1e-05,2.79996]
[1779794630133,42.17,77185.65,0.1,0.01381,1e-05,2.79826]
[1779794632884,42.17,77165.61,0.1,0.0136,1e-05,2.7614]
[1779794635887,42.17,77164.2786,0.1,0.01359,1e-05,2.7596]
[1779794642722,42.18,77168.7143,0.1,0.01365,1e-05,2.76942]
[1779794647727,42.18,77176.7429,0.1,0.01373,1e-05,2.78533]
[1779794652733,42.18,77178.8829,0.1,0.01376,1e-05,2.79021]
[1779794657738,42.18,77178.2414,0.1,0.01376,1e-05,2.78988]
[1779794662743,42.19,77179.0957,0.1,0.01377,1e-05,2.79234]
[1779794667748,42.19,77177.6586,0.1,0.01376,1e-05,2.79049]
[1779794672753,42.19,77184.0943,0.1,0.01383,1e-05,2.80188]
[1779794677758,42.19,77184.2829,0.1,0.01384,1e-05,2.80301]
[1779794682763,42.2,77184.5514,0.1,0.01384,1e-05,2.80426]
[1779794687769,42.2,77188.8829,0.1,0.01389,1e-05,2.81311]
[1779794692774,42.2,77190.8686,0.1,0.01392,1e-05,2.81749]
[1779794697779,42.2,77194.0643,0.1,0.01395,1e-05,2.82412]
[1779794702784,42.2,77195.0043,0.1,0.01397,1e-05,2.82647]
[1779794708790,42.21,77193.4871,0.1,0.01396,1e-05,2.82428]
[1779794713795,42.21,77190.5557,0.1,0.01393,1e-05,2.8193]
[1779794718800,42.21,77186.3029,0.1,0.01389,1e-05,2.81196]
[1779794723805,42.21,77185.4457,0.1,0.01388,1e-05,2.81102]
[1779794725956,42.21,77185.6014,0.1,0.01388,1e-05,2.81158]
[1779794726610,42.21,77185.6014,0.1,0.01388,1e-05,2.81158]
[1779794734819,42.22,77184.7814,0.1,0.01388,1e-05,2.80975]
[1779794739824,42.22,77180.2457,0.1,0.01383,1e-05,2.80196]
[1779794744829,42.22,77180.0171,0.1,0.01383,1e-05,2.80228]
[1779794749834,42.22,77180.0857,0.1,0.01384,1e-05,2.80314]
[1779794754839,42.23,77183.9029,0.1,0.01388,1e-05,2.811]
[1779794759844,42.23,77184.0143,0.1,0.01389,1e-05,2.81188]
[1779794764849,42.23,77184.45,0.1,0.0139,1e-05,2.81335]
[1779794769854,42.23,77191.59,0.1,0.01398,1e-05,2.8274]
[1779794774859,42.23,77202.7257,0.1,0.0141,1e-05,2.84896]
[1779794779864,42.23,77218.2171,0.1,0.01426,1e-05,2.87873]
[1779794785840,42.23,77216.8357,0.1,0.01425,1e-05,2.87619]
[1779794790875,42.23,77220.6686,0.1,0.01429,1e-05,2.88361]
[1779794795885,42.23,77214.4986,0.1,0.01422,1e-05,2.8703]
[1779794801891,42.23,77214.3714,0.1,0.01422,1e-05,2.87025]
[1779794806896,42.23,77210.9,0.1,0.01418,1e-05,2.86382]
[1779794811901,42.24,77211.64,0.1,0.01419,1e-05,2.86545]
[1779794816906,42.24,77211.7257,0.1,0.01419,1e-05,2.86582]
[1779794821911,42.24,77211.12,0.1,0.01419,1e-05,2.86486]
[1779794824913,42.24,77191.7629,0.1,0.01398,1e-05,2.82831]
[1779794829918,42.24,77191.7114,0.1,0.01398,1e-05,2.82873]
[1779794834923,42.24,77191.6557,0.1,0.01399,1e-05,2.82914]
[1779794835258,42.24,77191.6557,0.1,0.01399,1e-05,2.82914]
[1779794836774,42.24,77191.6814,0.1,0.01399,1e-05,2.82929]
[1779794841931,42.24,77188.9757,0.1,0.01396,1e-05,2.82477]
[1779794846936,42.24,77187.9971,0.1,0.01395,1e-05,2.82348]
[1779794851941,42.25,77188.8543,0.1,0.01396,1e-05,2.82413]
[1779794856946,42.25,77190.8457,0.1,0.01398,1e-05,2.82842]
[1779794861951,42.25,77189.9657,0.1,0.01398,1e-05,2.82728]
[1779794866956,42.25,77191.0614,0.1,0.01399,1e-05,2.82986]
[1779794871961,42.25,77173.04,0.1,0.01381,1e-05,2.7967]
[1779794876967,42.26,77172.7657,0.1,0.01381,1e-05,2.79697]
[1779794879045,42.26,77174.3986,0.1,0.01383,1e-05,2.80033]
[1779794884975,42.26,77173.1771,0.1,0.01382,1e-05,2.79893]
[1779794889980,42.26,77173.2514,0.1,0.01382,1e-05,2.79982]
[1779794894987,42.26,77174.6029,0.1,0.01384,1e-05,2.80308]
[1779794899996,42.27,77176.9957,0.1,0.01387,1e-05,2.80828]
[1779794905001,42.27,77184.1986,0.1,0.01395,1e-05,2.82241]
[1779794910006,42.27,77184.5314,0.1,0.01396,1e-05,2.82358]
[1779794915012,42.27,77186.0057,0.1,0.01397,1e-05,2.82539]
[1779794920017,42.27,77192.6286,0.1,0.01404,1e-05,2.83841]
[1779794925022,42.27,77191.9686,0.1,0.01404,1e-05,2.83758]
[1779794930027,42.27,77190.0357,0.1,0.01402,1e-05,2.83435]
[1779794930328,42.27,77190.0357,0.1,0.01402,1e-05,2.83435]
[1779794936033,42.28,77190.64,0.1,0.01403,1e-05,2.83602]
[1779794941038,42.28,77195.7271,0.1,0.01409,1e-05,2.84606]
[1779794946043,42.28,77198.0686,0.1,0.01411,1e-05,2.85081]
[1779794952010,42.28,77199.6814,0.1,0.01413,1e-05,2.85423]
[1779794957043,42.28,77199.3486,0.1,0.01413,1e-05,2.85387]
[1779794962062,42.28,77197.2186,0.1,0.01411,1e-05,2.85013]
[1779794967067,42.28,77194.3971,0.1,0.01408,1e-05,2.84511]
[1779794972072,42.28,77194.61,0.1,0.01408,1e-05,2.84435]
[1779794977077,42.29,77174.8786,0.1,0.01387,1e-05,2.80762]
[1779794982082,42.29,77174.3486,0.1,0.01387,1e-05,2.80729]
[1779794987087,42.29,77173.6571,0.1,0.01387,1e-05,2.80665]
[1779794992092,42.29,77173.9886,0.1,0.01387,1e-05,2.80794]
[1779794997097,42.29,77175.0871,0.1,0.01389,1e-05,2.81065]
[1779795002102,42.3,77175.2157,0.1,0.01389,1e-05,2.81152]
[1779795007107,42.3,77174.3271,0.1,0.01389,1e-05,2.81049]
[1779795013113,42.3,77171.0771,0.1,0.01386,1e-05,2.80517]
[1779795018118,42.3,77175.7043,0.1,0.01391,1e-05,2.81452]
[1779795023123,42.3,77179.6371,0.1,0.01396,1e-05,2.82249]
[1779795028129,42.3,77181.5,0.1,0.01398,1e-05,2.82651]
[1779795033134,42.31,77181.7557,0.1,0.01398,1e-05,2.82599]
[1779795038139,42.31,77181.3714,0.1,0.01398,1e-05,2.82576]
[1779795043144,42.31,77178.0957,0.1,0.01394,1e-05,2.8201]
[1779795048149,42.31,77179.2757,0.1,0.01396,1e-05,2.82286]
[1779795053154,42.31,77179.0143,0.1,0.01396,1e-05,2.82289]
[1779795058159,42.31,77183.4886,0.1,0.01401,1e-05,2.83182]
[1779795063164,42.32,77183.9214,0.1,0.01402,1e-05,2.83308]
[1779795068170,42.32,77183.7971,0.1,0.01402,1e-05,2.83328]
[1779795073174,42.32,77195.4371,0.1,0.01414,1e-05,2.85564]
[1779795078179,42.32,77199.8714,0.1,0.01419,1e-05,2.86431]
[1779795083958,42.32,77206.0643,0.1,0.01426,1e-05,2.87627]
[1779795089190,42.32,77201.9014,0.1,0.01422,1e-05,2.86838]
[1779795094195,42.32,77201.12,0.1,0.0142,1e-05,2.86552]
[1779795099200,42.32,77201.1071,0.1,0.0142,1e-05,2.86566]
[1779795104204,42.32,77205.37,0.1,0.01425,1e-05,2.87393]
[1779795109209,42.32,77210.3014,0.1,0.0143,1e-05,2.88341]
[1779795114214,42.32,77212.3743,0.1,0.01432,1e-05,2.88736]
[1779795120209,42.32,77203.0214,0.1,0.01422,1e-05,2.86957]
[1779795125225,42.32,77198.9643,0.1,0.01418,1e-05,2.862]
[1779795130230,42.32,77197.7129,0.1,0.01417,1e-05,2.85982]
[1779795135235,42.32,77197.4971,0.1,0.01417,1e-05,2.85962]
[1779795140240,42.32,77197.6143,0.1,0.01417,1e-05,2.86005]
[1779795145245,42.32,77214.8886,0.1,0.01436,1e-05,2.8932]
[1779795150251,42.32,77220.9086,0.1,0.01442,1e-05,2.90465]
[1779795150432,42.32,77220.9086,0.1,0.01442,1e-05,2.90465]
[1779795151252,42.33,77220.8157,0.1,0.01442,1e-05,2.90408]
[1779795153318,42.33,77219.9843,0.1,0.01442,1e-05,2.90475]
[1779795153442,42.33,77219.9843,0.1,0.01442,1e-05,2.90475]
[1779795159260,42.33,77216.2314,0.1,0.01438,1e-05,2.89732]
[1779795164265,42.33,77216.9414,0.1,0.01439,1e-05,2.89857]
[1779795167500,42.33,77221.41,0.1,0.01444,1e-05,2.90708]
[1779795168207,42.33,77221.41,0.1,0.01444,1e-05,2.90708]
[1779795170722,42.33,77223.8343,0.1,0.01447,1e-05,2.91279]
[1779795171275,42.34,77226.7786,0.1,0.01451,1e-05,2.9196]
[1779795172670,42.34,77233.29,0.1,0.01459,1e-05,2.93332]
[1779795173277,42.34,77233.8714,0.1,0.01459,1e-05,2.93436]
[1779795174528,42.34,77237.6829,0.1,0.01463,1e-05,2.94168]
[1779795175279,42.34,77238.8629,0.1,0.01465,1e-05,2.94505]
[1779795181285,42.36,77239.8671,0.1,0.0147,1e-05,2.95342]
[1779795185797,42.37,77241.9543,0.1,0.01474,1e-05,2.96066]
[1779795186294,42.38,77229.6971,0.1,0.01461,1e-05,2.93771]
[1779795186346,42.38,77229.6971,0.1,0.01461,1e-05,2.93771]
[1779795187295,42.38,77226.4943,0.1,0.01458,1e-05,2.93258]
[1779795192304,42.39,77226.79,0.1,0.01462,1e-05,2.93858]
[1779795193478,42.4,77227.0514,0.1,0.01463,1e-05,2.94017]
[1779795194306,42.4,77231.96,0.1,0.01468,1e-05,2.9496]
[1779795195299,42.4,77231.96,0.1,0.01468,1e-05,2.9496]
[1779795195307,42.4,77232.2257,0.1,0.01468,1e-05,2.95]
[1779795197359,42.4,77234.0529,0.1,0.01472,1e-05,2.95567]
[1779795197612,42.4,77234.0529,0.1,0.01472,1e-05,2.95567]
[1779795202687,42.42,77234.2057,0.1,0.01475,1e-05,2.96122]
[1779795204230,42.42,77245.6943,0.1,0.01488,1e-05,2.98474]
[1779795204269,42.42,77245.6943,0.1,0.01489,1e-05,2.98572]
[1779795205523,42.42,77255.3857,0.1,0.01499,1e-05,3.0046]
[1779795205611,42.42,77255.3857,0.1,0.01499,1e-05,3.0046]
[1779795206717,42.42,77254.5129,0.1,0.01498,1e-05,3.00266]
[1779795207318,42.43,77252.3143,0.1,0.01496,1e-05,2.99931]
[1779795207532,42.43,77252.3143,0.1,0.01496,1e-05,2.99931]
[1779795210547,42.43,77252.8786,0.1,0.01499,1e-05,3.00336]
[1779795216327,42.45,77250.1943,0.1,0.01498,1e-05,3.00239]
[1779795221332,42.47,77246.3071,0.1,0.01497,1e-05,2.99959]
[1779795226337,42.48,77246.3829,0.1,0.015,1e-05,3.00462]
[1779795231342,42.5,77246.1757,0.1,0.01502,1e-05,3.00903]
[1779795236347,42.51,77246.06,0.1,0.01505,1e-05,3.01358]
[1779795241352,42.52,77246.0471,0.1,0.01508,1e-05,3.01829]
[1779795246245,42.53,77235.1514,0.1,0.01498,1e-05,3.00062]
[1779795246490,42.53,77235.1514,0.1,0.01498,1e-05,3.00062]
[1779795246772,42.53,77235.1514,0.1,0.01498,1e-05,3.00062]
[1779795246811,42.53,77235.1514,0.1,0.01498,1e-05,3.00062]
[1779795247303,42.53,77235.1514,0.1,0.01498,1e-05,3.00062]
[1779795247785,42.54,77235.1514,0.1,0.01498,1e-05,3.0017]
[1779795248279,42.54,77235.1514,0.1,0.01498,1e-05,3.0017]
[1779795248332,42.54,77235.1514,0.1,0.01498,1e-05,3.00171]
[1779795248629,42.54,77235.1514,0.1,0.01498,1e-05,3.00171]
[1779795249356,42.54,77235.1514,0.1,0.01498,1e-05,3.00171]
[1779795249361,42.54,77161.7029,0.1,0.01419,1e-05,2.86092]
[1779795249639,42.54,77161.7029,0.1,0.01419,1e-05,2.86092]
[1779795249789,42.54,77161.7029,0.1,0.01419,1e-05,2.86092]
[1779795250184,42.54,77161.7029,0.1,0.01419,1e-05,2.86092]
[1779795250285,42.54,77161.7029,0.1,0.01419,1e-05,2.86092]
[1779795251304,42.54,77161.7029,0.1,0.01419,1e-05,2.86208]
[1779795252364,42.55,77187.1257,0.1,0.01448,1e-05,2.91282]
[1779795253933,42.55,77185.8543,0.1,0.01447,1e-05,2.91148]
[1779795255322,42.55,77185.8543,0.1,0.01447,1e-05,2.91148]
[1779795256413,42.56,77184.7686,0.1,0.01447,1e-05,2.91164]
[1779795258336,42.56,77184.7686,0.1,0.01448,1e-05,2.91278]
[1779795260360,42.58,77171.7271,0.1,0.01436,1e-05,2.89119]
[1779795260679,42.58,77171.7271,0.1,0.01436,1e-05,2.89119]
[1779795262350,42.58,77171.7271,0.1,0.01436,1e-05,2.89231]
[1779795262959,42.59,77171.7271,0.1,0.01438,1e-05,2.89452]
[1779795264378,42.59,77171.7271,0.1,0.01438,1e-05,2.89452]
[1779795275387,42.63,77193.02,0.1,0.01468,1e-05,2.94787]
[1779795280473,42.64,77191.2357,0.1,0.01469,1e-05,2.94961]
[1779795285511,42.66,77182.6886,0.1,0.01463,1e-05,2.93833]
[1779795290546,42.67,77190.2571,0.1,0.01474,1e-05,2.95809]
[1779795296408,42.69,77187.8629,0.1,0.01475,1e-05,2.95958]
[1779795301623,42.71,77188.1386,0.1,0.01478,1e-05,2.96515]
[1779795307419,42.72,77204.5943,0.1,0.01499,1e-05,3.00209]
[1779795312429,42.74,77203.7271,0.1,0.01502,1e-05,3.00604]
[1779795318435,42.75,77206.0429,0.1,0.01508,1e-05,3.01615]
[1779795323778,42.77,77199.31,0.1,0.01503,1e-05,3.00753]
[1779795329446,42.78,77203.6214,0.1,0.01511,1e-05,3.0215]
[1779795335452,42.8,77203.4971,0.1,0.01513,1e-05,3.0251]
[1779795336955,42.8,77203.5414,0.1,0.01514,1e-05,3.02609]
[1779795337157,42.8,77203.5414,0.1,0.01514,1e-05,3.02609]
[1779795345934,42.83,77189.78,0.1,0.01503,1e-05,3.0072]
[1779795347265,42.83,77189.78,0.1,0.01503,1e-05,3.0072]
[1779795347628,42.83,77189.78,0.1,0.01503,1e-05,3.00818]
[1779795348942,42.83,77189.78,0.1,0.01504,1e-05,3.00922]
[1779795349661,42.84,77189.78,0.1,0.01505,1e-05,3.01031]
[1779795350871,42.84,77189.78,0.1,0.01505,1e-05,3.0114]
[1779795351945,42.84,77189.78,0.1,0.01506,1e-05,3.0125]
[1779795353472,42.85,77135.7257,0.1,0.01448,1e-05,2.91109]
[1779795354956,42.86,77136.9514,0.1,0.0145,1e-05,2.9145]
[1779795360035,42.87,77131.4571,0.1,0.01447,1e-05,2.90935]
[1779795365070,42.89,77121.4329,0.1,0.0144,1e-05,2.89565]
[1779795370105,42.9,77136.2643,0.1,0.01459,1e-05,2.92917]
[1779795374494,42.92,77115.0057,0.1,0.01439,1e-05,2.89398]
[1779795379499,42.94,77130.2443,0.1,0.01458,1e-05,2.92836]
[1779795385210,42.95,77132.3686,0.1,0.01464,1e-05,2.93756]
[1779795390245,42.97,77138.1171,0.1,0.01473,1e-05,2.95361]
[1779795395282,42.98,77158.4386,0.1,0.01497,1e-05,2.99619]
[1779795400523,43.0,77161.6043,0.1,0.01504,1e-05,3.00785]
[1779795405528,43.01,77160.2386,0.1,0.01505,1e-05,3.0097]
[1779795408140,43.01,77160.1843,0.1,0.01506,1e-05,3.0105]
[1779795408371,43.02,77160.1843,0.1,0.01506,1e-05,3.01139]
[1779795409414,43.02,77160.1843,0.1,0.01506,1e-05,3.01139]
[1779795409515,43.02,77160.1843,0.1,0.01506,1e-05,3.0111]
[1779795410179,43.02,77160.1843,0.1,0.01506,1e-05,3.0111]
[1779795410502,43.02,77160.1843,0.1,0.01506,1e-05,3.0111]
[1779795412540,43.01,77164.6214,0.1,0.01511,1e-05,3.01918]
[1779795413543,43.02,77164.7543,0.1,0.01512,1e-05,3.0212]
[1779795418548,43.03,77163.5986,0.1,0.01513,1e-05,3.02304]
[1779795419383,43.03,77163.5986,0.1,0.01513,1e-05,3.02304]
[1779795419549,43.03,77163.3214,0.1,0.01512,1e-05,3.02219]
[1779795419757,43.03,77163.3214,0.1,0.01512,1e-05,3.02219]
[1779795420550,43.03,77162.1257,0.1,0.01512,1e-05,3.02073]
[1779795425555,43.05,77160.2071,0.1,0.01512,1e-05,3.02138]
[1779795431533,43.06,77154.7771,0.1,0.01508,1e-05,3.01518]
[1779795436566,43.07,77154.7529,0.1,0.01512,1e-05,3.0204]
[1779795441571,43.09,77154.5229,0.1,0.01514,1e-05,3.02431]
[1779795441777,43.09,77154.5229,0.1,0.01514,1e-05,3.02431]
[1779795443500,43.09,77154.8229,0.1,0.01515,1e-05,3.02577]
[1779795445521,43.1,77155.4386,0.1,0.01516,1e-05,3.0287]
[1779795450580,43.11,77154.8357,0.1,0.01519,1e-05,3.03267]
[1779795455703,43.12,77154.9586,0.1,0.01521,1e-05,3.03558]
[1779795460740,43.14,77154.2414,0.1,0.01522,1e-05,3.0384]
[1779795466596,43.15,77153.5743,0.1,0.01524,1e-05,3.04212]
[1779795471601,43.16,77152.1186,0.1,0.01525,1e-05,3.04343]
[1779795476606,43.18,77147.6543,0.1,0.01523,1e-05,3.03882]
[1779795479118,43.18,77143.48,0.1,0.01519,1e-05,3.03234]
[1779795484614,43.2,77142.9843,0.1,0.01521,1e-05,3.03642]
[1779795489618,43.21,77142.9986,0.1,0.01524,1e-05,3.04062]
[1779795494623,43.22,77141.0143,0.1,0.01524,1e-05,3.04086]
[1779795500629,43.24,77137.4771,0.1,0.01523,1e-05,3.03892]
[1779795506060,43.25,77136.4971,0.1,0.01524,1e-05,3.04115]
[1779795511093,43.26,77131.7743,0.1,0.01521,1e-05,3.03449]
[1779795516129,43.27,77125.9629,0.1,0.01517,1e-05,3.02734]
[1779795521163,43.31,77122.8129,0.1,0.0152,1e-05,3.03299]
[1779795526199,43.32,77123.7014,0.1,0.01523,1e-05,3.03885]
[1779795531660,43.33,77124.1071,0.1,0.01527,1e-05,3.04453]
[1779795536940,43.34,77124.5514,0.1,0.01529,1e-05,3.04863]
[1779795538353,43.35,77124.5514,0.1,0.01529,1e-05,3.04943]
[1779795541356,43.42,77113.1457,0.1,0.01531,1e-05,3.05136]
[1779795547345,43.48,77117.8629,0.1,0.01547,1e-05,3.07983]
[1779795552700,43.49,77114.0686,0.1,0.01546,1e-05,3.07681]
[1779795557705,43.5,77114.0014,0.1,0.01548,1e-05,3.08036]
[1779795562710,43.51,77121.74,0.1,0.01559,1e-05,3.09922]
[1779795568716,43.52,77134.0757,0.1,0.01575,1e-05,3.1278]
[1779795573721,43.53,77140.39,0.1,0.01583,1e-05,3.14201]
[1779795578726,43.54,77144.9214,0.1,0.01591,1e-05,3.15421]
[1779795583731,43.55,77158.1743,0.1,0.01608,1e-05,3.18378]
[1779795589737,43.56,77155.8914,0.1,0.01607,1e-05,3.18256]
[1779795595690,43.57,77154.6914,0.1,0.01607,1e-05,3.18296]
[1779795600748,43.58,77161.6971,0.1,0.01617,1e-05,3.19983]
[1779795605778,43.59,77171.2543,0.1,0.0163,1e-05,3.22229]
[1779795610814,43.59,77171.36,0.1,0.01632,1e-05,3.22499]
[1779795616772,43.6,77171.1243,0.1,0.01633,1e-05,3.22696]
[1779795621777,43.61,77171.2014,0.1,0.01635,1e-05,3.23003]
[1779795626928,43.61,77172.0229,0.1,0.01637,1e-05,3.23409]
[1779795631963,43.62,77179.2643,0.1,0.01646,1e-05,3.24951]
[1779795637011,43.63,77181.66,0.1,0.0165,1e-05,3.25663]
[1779795642800,43.63,77189.6,0.1,0.01661,1e-05,3.27537]
[1779795648099,43.64,77189.4314,0.1,0.01662,1e-05,3.27705]
[1779795653823,43.65,77190.9814,0.1,0.01665,1e-05,3.28222]
[1779795658828,43.65,77191.4414,0.1,0.01667,1e-05,3.28551]
[1779795663833,43.66,77190.65,0.1,0.01667,1e-05,3.28582]
[1779795669247,43.66,77192.2929,0.1,0.0167,1e-05,3.2911]
[1779795674282,43.67,77203.4614,0.1,0.01685,1e-05,3.31593]
[1779795679317,43.67,77204.48,0.1,0.01687,1e-05,3.31971]
[1779795684855,43.68,77203.6629,0.1,0.01687,1e-05,3.31997]
[1779795690861,43.68,77203.5557,0.1,0.01688,1e-05,3.32171]
[1779795695866,43.69,77203.9843,0.1,0.01689,1e-05,3.32255]
[1779795700871,43.69,77204.16,0.1,0.0169,1e-05,3.32452]
[1779795705876,43.7,77204.2243,0.1,0.01691,1e-05,3.32624]
[1779795707452,43.7,77204.1014,0.1,0.01691,1e-05,3.3263]
[1779795708879,43.69,77203.4786,0.1,0.01689,1e-05,3.32317]
[1779795713884,43.68,77200.3443,0.1,0.01683,1e-05,3.31218]
[1779795718889,43.67,77200.3886,0.1,0.0168,1e-05,3.30785]
[1779795724895,43.65,77200.2,0.1,0.01677,1e-05,3.30222]
[1779795729900,43.64,77198.2186,0.1,0.01672,1e-05,3.29383]
[1779795734905,43.63,77192.8814,0.1,0.01663,1e-05,3.27864]
[1779795740911,43.62,77192.7786,0.1,0.0166,1e-05,3.27353]
[1779795745916,43.6,77191.6271,0.1,0.01656,1e-05,3.26712]
[1779795750921,43.59,77191.5157,0.1,0.01654,1e-05,3.26292]
[1779795755636,43.59,77191.9243,0.1,0.01652,1e-05,3.25973]
[1779795758030,43.58,77191.8543,0.1,0.01651,1e-05,3.25731]
[1779795758930,43.58,77161.6314,0.1,0.01614,1e-05,3.19436]
[1779795760058,43.57,77161.6114,0.1,0.01614,1e-05,3.19365]
[1779795765937,43.56,77163.6414,0.1,0.01614,1e-05,3.19378]
[1779795766050,43.56,77163.6414,0.1,0.01614,1e-05,3.19378]
[1779795766927,43.56,77163.6414,0.1,0.01614,1e-05,3.19378]
[1779795771946,43.57,77170.66,0.1,0.01624,1e-05,3.21123]
[1779795776951,43.58,77168.4086,0.1,0.01623,1e-05,3.20927]
[1779795782957,43.59,77162.8786,0.1,0.01618,1e-05,3.2012]
[1779795787962,43.6,77158.63,0.1,0.01615,1e-05,3.19528]
[1779795792966,43.6,77157.5871,0.1,0.01615,1e-05,3.19587]
[1779795797971,43.61,77160.8571,0.1,0.01621,1e-05,3.20514]
[1779795798498,43.61,77160.8571,0.1,0.01621,1e-05,3.20514]
[1779795798972,43.61,77161.2429,0.1,0.01621,1e-05,3.20523]
[1779795803977,43.6,77161.59,0.1,0.01619,1e-05,3.2025]
[1779795808982,43.59,77161.3129,0.1,0.01617,1e-05,3.19854]
[1779795810474,43.59,77161.6057,0.1,0.01617,1e-05,3.19846]
[1779795810984,43.59,77161.6057,0.1,0.01617,1e-05,3.19899]
[1779795815988,43.6,77164.3557,0.1,0.01621,1e-05,3.20552]
[1779795820993,43.6,77166.9929,0.1,0.01626,1e-05,3.21344]
[1779795825998,43.61,77165.5386,0.1,0.01625,1e-05,3.21304]
[1779795831003,43.62,77165.2986,0.1,0.01627,1e-05,3.21509]
[1779795837021,43.63,77165.0457,0.1,0.01628,1e-05,3.2171]
[1779795838513,43.63,77165.0457,0.1,0.01628,1e-05,3.2171]
[1779795839023,43.63,77167.0843,0.1,0.0163,1e-05,3.22152]
[1779795839689,43.63,77167.0843,0.1,0.0163,1e-05,3.22152]
[1779795841028,43.63,77168.0971,0.1,0.01632,1e-05,3.22457]
[1779795841219,43.63,77168.0971,0.1,0.01632,1e-05,3.22457]
[1779795842029,43.63,77168.0286,0.1,0.01632,1e-05,3.2237]
[1779795847034,43.62,77167.0486,0.1,0.01628,1e-05,3.21811]
[1779795852039,43.61,77166.43,0.1,0.01626,1e-05,3.21331]
[1779795857044,43.6,77167.6129,0.1,0.01625,1e-05,3.2122]
[1779795862051,43.59,77167.5271,0.1,0.01623,1e-05,3.20854]
[1779795867056,43.58,77168.06,0.1,0.01621,1e-05,3.20617]
[1779795872061,43.57,77168.07,0.1,0.01618,1e-05,3.20113]
[1779795877066,43.56,77167.9314,0.1,0.01616,1e-05,3.19748]
[1779795882071,43.55,77168.0443,0.1,0.01614,1e-05,3.19437]
[1779795887076,43.54,77168.8957,0.1,0.01614,1e-05,3.19278]
[1779795892081,43.53,77168.1,0.1,0.01611,1e-05,3.18789]
[1779795894264,43.52,77166.5171,0.1,0.01608,1e-05,3.1834]
[1779795896085,43.53,77166.4371,0.1,0.01609,1e-05,3.18437]
[1779795900194,43.53,77164.43,0.1,0.01607,1e-05,3.18202]
[1779795900880,43.53,77164.43,0.1,0.01608,1e-05,3.18258]
[1779795902760,43.53,77164.3243,0.1,0.01607,1e-05,3.18173]
[1779795903092,43.53,77160.0814,0.1,0.01602,1e-05,3.17313]
[1779795903215,43.53,77160.0814,0.1,0.01602,1e-05,3.17313]
[1779795904093,43.53,77160.3071,0.1,0.01602,1e-05,3.17296]
[1779795909098,43.52,77160.5414,0.1,0.01601,1e-05,3.17032]
[1779795914103,43.51,77160.9229,0.1,0.01599,1e-05,3.168]
[1779795919108,43.5,77161.3143,0.1,0.01598,1e-05,3.16573]
[1779795925050,43.49,77161.3757,0.1,0.01596,1e-05,3.16283]
[1779795925328,43.49,77161.3757,0.1,0.01596,1e-05,3.16283]
[1779795925660,43.49,77161.3757,0.1,0.01596,1e-05,3.16283]
[1779795935124,43.47,77165.0457,0.1,0.01596,1e-05,3.16187]
[1779795941130,43.46,77165.73,0.1,0.01594,1e-05,3.15967]
[1779795946136,43.46,77165.07,0.1,0.01592,1e-05,3.15539]
[1779795947954,43.45,77164.9729,0.1,0.01591,1e-05,3.15461]
[1779795948971,43.45,77164.9729,0.1,0.01591,1e-05,3.15461]
[1779795950177,43.45,77165.3129,0.1,0.01591,1e-05,3.15413]
[1779795956145,43.44,77165.1986,0.1,0.01589,1e-05,3.14985]
[1779795961150,43.43,77164.6014,0.1,0.01586,1e-05,3.1458]
[1779795962363,43.43,77163.5743,0.1,0.01585,1e-05,3.14318]
[1779795963152,43.43,77157.8286,0.1,0.01578,1e-05,3.13234]
[1779795968157,43.44,77158.1386,0.1,0.01581,1e-05,3.13624]
[1779795968545,43.44,77158.1386,0.1,0.01581,1e-05,3.13624]
[1779795969158,43.44,77158.1914,0.1,0.0158,1e-05,3.13579]
[1779795974163,43.43,77158.7771,0.1,0.01579,1e-05,3.13422]
[1779795976434,43.43,77158.3757,0.1,0.01578,1e-05,3.13233]
[1779795977166,43.43,77158.3043,0.1,0.01579,1e-05,3.13285]
[1779795982171,43.44,77158.5386,0.1,0.01581,1e-05,3.1366]
[1779795986148,43.44,77159.1586,0.1,0.01583,1e-05,3.13978]
[1779795986175,43.45,77159.3729,0.1,0.01583,1e-05,3.14086]
[1779795986382,43.45,77159.3729,0.1,0.01583,1e-05,3.14086]
[1779795987119,43.45,77159.3729,0.1,0.01583,1e-05,3.14086]
[1779795987376,43.45,77159.4671,0.1,0.01584,1e-05,3.14169]
[1779795988358,43.45,77159.4671,0.1,0.01584,1e-05,3.14169]
[1779795990143,43.45,77159.77,0.1,0.01584,1e-05,3.14238]
[1779795990181,43.45,77159.7143,0.1,0.01584,1e-05,3.1417]
[1779795994535,43.45,77159.3043,0.1,0.01584,1e-05,3.14119]
[1779795995186,43.45,77159.1957,0.1,0.01584,1e-05,3.14106]
[1779795995574,43.45,77159.1957,0.1,0.01584,1e-05,3.14106]
[1779795996187,43.45,77154.3557,0.1,0.01578,1e-05,3.13203]
[1779796001192,43.46,77152.9914,0.1,0.01579,1e-05,3.13259]
[1779796006197,43.47,77150.6257,0.1,0.01578,1e-05,3.13116]
[1779796008208,43.48,77148.65,0.1,0.01577,1e-05,3.12853]
[1779796009200,43.48,77148.6686,0.1,0.01576,1e-05,3.12803]
[1779796014205,43.47,77158.2429,0.1,0.01586,1e-05,3.14443]
[1779796018253,43.46,77157.8986,0.1,0.01584,1e-05,3.14148]
[1779796018308,43.46,77157.8986,0.1,0.01584,1e-05,3.14148]
[1779796018716,43.46,77157.8986,0.1,0.01584,1e-05,3.14148]
[1779796020074,43.46,77157.8986,0.1,0.01584,1e-05,3.14148]
[1779796020082,43.46,77157.8986,0.1,0.01584,1e-05,3.14206]
[1779796021619,43.46,77174.8443,0.1,0.01604,1e-05,3.1767]
[1779796023224,43.46,77179.8114,0.1,0.01609,1e-05,3.18546]
[1779796023752,43.46,77179.8114,0.1,0.01609,1e-05,3.18483]
[1779796025441,43.46,77179.8114,0.1,0.01609,1e-05,3.1854]
[1779796025767,43.46,77179.8114,0.1,0.0161,1e-05,3.18597]
[1779796031234,43.45,77173.1586,0.1,0.016,1e-05,3.16877]
[1779796036239,43.44,77172.5071,0.1,0.01597,1e-05,3.16443]
[1779796038427,43.44,77172.1743,0.1,0.01596,1e-05,3.16316]
[1779796040256,43.44,77172.0457,0.1,0.01595,1e-05,3.16111]
[1779796046249,43.43,77173.16,0.1,0.01594,1e-05,3.15981]
[1779796051254,43.42,77174.17,0.1,0.01593,1e-05,3.15727]
[1779796056259,43.41,77182.1786,0.1,0.01601,1e-05,3.17041]
[1779796061264,43.4,77188.4671,0.1,0.01606,1e-05,3.18002]
[1779796066269,43.39,77186.5014,0.1,0.01602,1e-05,3.17298]
[1779796071934,43.38,77188.2957,0.1,0.01603,1e-05,3.17417]
[1779796072275,43.38,77189.3557,0.1,0.01604,1e-05,3.17629]
[1779796077280,43.39,77192.1371,0.1,0.01609,1e-05,3.18486]
[1779796082285,43.4,77193.6057,0.1,0.01612,1e-05,3.19071]
[1779796084778,43.4,77193.64,0.1,0.01613,1e-05,3.19192]
[1779796090294,43.41,77193.5971,0.1,0.01615,1e-05,3.19522]
[1779796095299,43.42,77193.0857,0.1,0.01616,1e-05,3.19697]
[1779796101305,43.43,77192.4129,0.1,0.01617,1e-05,3.19893]
[1779796101810,43.43,77192.4129,0.1,0.01617,1e-05,3.19893]
[1779796105136,43.44,77192.1914,0.1,0.01618,1e-05,3.20014]
[1779796108832,43.44,77192.15,0.1,0.01619,1e-05,3.20225]
[1779796111157,43.44,77192.1114,0.1,0.0162,1e-05,3.20326]
[1779796120324,43.46,77189.9057,0.1,0.01619,1e-05,3.20256]
[1779796125329,43.47,77189.8829,0.1,0.01621,1e-05,3.20522]
[1779796130334,43.48,77189.78,0.1,0.01623,1e-05,3.20769]
[1779796134132,43.48,77189.43,0.1,0.01623,1e-05,3.20858]
[1779796134135,43.48,77189.43,0.1,0.01623,1e-05,3.20858]
[1779796139343,43.49,77189.4443,0.1,0.01625,1e-05,3.21177]
[1779796144348,43.5,77190.9214,0.1,0.01628,1e-05,3.21738]
[1779796144358,43.5,77190.9214,0.1,0.01628,1e-05,3.21738]
[1779796150354,43.51,77191.1629,0.1,0.0163,1e-05,3.22094]
[1779796155359,43.51,77190.8957,0.1,0.01631,1e-05,3.22293]
[1779796160364,43.52,77190.59,0.1,0.01633,1e-05,3.22482]
[1779796165369,43.53,77195.5714,0.1,0.0164,1e-05,3.23744]
[1779796170374,43.54,77196.4829,0.1,0.01642,1e-05,3.24168]
[1779796175379,43.54,77203.2414,0.1,0.01651,1e-05,3.2562]
[1779796180384,43.55,77203.5686,0.1,0.01653,1e-05,3.2591]
[1779796185389,43.55,77204.4229,0.1,0.01655,1e-05,3.26304]
[1779796191395,43.56,77204.6714,0.1,0.01657,1e-05,3.26615]
[1779796195462,43.57,77201.62,0.1,0.01654,1e-05,3.26159]
[1779796195574,43.57,77201.62,0.1,0.01654,1e-05,3.26159]
[1779796196402,43.56,77197.5029,0.1,0.01649,1e-05,3.25236]
[1779796201407,43.55,77192.8286,0.1,0.01641,1e-05,3.23898]
[1779796207414,43.54,77183.2629,0.1,0.01627,1e-05,3.21512]
[1779796208236,43.54,77183.2629,0.1,0.01627,1e-05,3.21512]
[1779796208261,43.54,77183.2629,0.1,0.01627,1e-05,3.21512]
[1779796208415,43.54,77181.8743,0.1,0.01626,1e-05,3.21281]
[1779796209583,43.54,77181.8743,0.1,0.01626,1e-05,3.21281]
[1779796210054,43.54,77181.8743,0.1,0.01626,1e-05,3.21333]
[1779796210504,43.54,77181.8743,0.1,0.01626,1e-05,3.21333]
[1779796211061,43.54,77181.8743,0.1,0.01626,1e-05,3.21263]
[1779796216441,43.55,77182.3143,0.1,0.01628,1e-05,3.21662]
[1779796216626,43.55,77182.3143,0.1,0.01628,1e-05,3.21662]
[1779796217442,43.55,77182.2671,0.1,0.01628,1e-05,3.21582]
[1779796220662,43.54,77186.0414,0.1,0.01631,1e-05,3.22138]
[1779796220768,43.54,77186.0414,0.1,0.01631,1e-05,3.22138]
[1779796221251,43.54,77186.0414,0.1,0.01631,1e-05,3.22138]
[1779796226451,43.53,77187.6786,0.1,0.0163,1e-05,3.22046]
[1779796231456,43.52,77188.5014,0.1,0.01628,1e-05,3.21694]
[1779796231532,43.52,77188.5014,0.1,0.01628,1e-05,3.21694]
[1779796231533,43.52,77188.5014,0.1,0.01628,1e-05,3.21694]
[1779796232457,43.52,77188.14,0.1,0.01628,1e-05,3.21672]
[1779796238463,43.53,77186.2543,0.1,0.01628,1e-05,3.21598]
[1779796243468,43.54,77187.6929,0.1,0.01631,1e-05,3.22146]
[1779796246818,43.54,77188.5186,0.1,0.01633,1e-05,3.22465]
[1779796247472,43.54,77193.8614,0.1,0.01639,1e-05,3.23482]
[1779796252312,43.53,77194.6543,0.1,0.01638,1e-05,3.23351]
[1779796252477,43.53,77194.6614,0.1,0.01638,1e-05,3.23279]
[1779796256241,43.53,77194.8057,0.1,0.01639,1e-05,3.23454]
[1779796256481,43.53,77194.8843,0.1,0.01638,1e-05,3.23396]
[1779796261486,43.52,77191.7229,0.1,0.01632,1e-05,3.22388]
[1779796263595,43.52,77193.8543,0.1,0.01634,1e-05,3.22679]
[1779796269494,43.5,77192.7729,0.1,0.0163,1e-05,3.22031]
[1779796274498,43.49,77193.4729,0.1,0.01629,1e-05,3.21821]
[1779796279503,43.48,77198.2771,0.1,0.01633,1e-05,3.22449]
[1779796280626,43.48,77203.1986,0.1,0.01638,1e-05,3.23382]
[1779796286511,43.47,77204.2486,0.1,0.01637,1e-05,3.23161]
[1779796289754,43.46,77210.1529,0.1,0.01642,1e-05,3.24152]
[1779796290515,43.46,77210.53,0.1,0.01643,1e-05,3.24277]
[1779796291709,43.47,77210.3414,0.1,0.01642,1e-05,3.24121]
[1779796291722,43.47,77210.3414,0.1,0.01642,1e-05,3.24121]
[1779796292285,43.47,77210.3414,0.1,0.01642,1e-05,3.24121]
[1779796293454,43.47,77210.02,0.1,0.01642,1e-05,3.24103]
[1779796293518,43.47,77209.6871,0.1,0.01642,1e-05,3.24083]
[1779796298523,43.46,77210.3443,0.1,0.01641,1e-05,3.23849]
[1779796299140,43.46,77210.3443,0.1,0.01641,1e-05,3.23849]
[1779796299524,43.46,77212.0286,0.1,0.01643,1e-05,3.24242]
[1779796301146,43.46,77213.7886,0.1,0.01645,1e-05,3.24651]
[1779796301526,43.46,77213.85,0.1,0.01645,1e-05,3.24589]
[1779796303044,43.46,77213.7429,0.1,0.01644,1e-05,3.24492]
[1779796303075,43.46,77213.7429,0.1,0.01644,1e-05,3.24492]
[1779796303528,43.46,77213.8243,0.1,0.01645,1e-05,3.24556]
[1779796308533,43.46,77215.2114,0.1,0.01648,1e-05,3.25074]
[1779796313538,43.47,77200.4057,0.1,0.01632,1e-05,3.2228]
[1779796314730,43.47,77200.0486,0.1,0.01632,1e-05,3.22258]
[1779796320545,43.48,77199.8214,0.1,0.01633,1e-05,3.22516]
[1779796325550,43.49,77198.34,0.1,0.01633,1e-05,3.22465]
[1779796330555,43.5,77196.7771,0.1,0.01632,1e-05,3.22398]
[1779796331764,43.5,77196.0786,0.1,0.01632,1e-05,3.22306]
[1779796337562,43.51,77191.3257,0.1,0.01628,1e-05,3.21641]
[1779796342568,43.51,77189.3886,0.1,0.01627,1e-05,3.21505]
[1779796347574,43.52,77189.6686,0.1,0.01629,1e-05,3.21819]
[1779796348785,43.52,77189.6686,0.1,0.01629,1e-05,3.21819]
[1779796354581,43.53,77179.6086,0.1,0.01619,1e-05,3.19979]
[1779796359587,43.54,77185.69,0.1,0.01627,1e-05,3.21473]
[1779796364592,43.55,77184.01,0.1,0.01627,1e-05,3.21389]
[1779796365795,43.55,77184.0486,0.1,0.01627,1e-05,3.21449]
[1779796371599,43.56,77184.4443,0.1,0.0163,1e-05,3.21835]
[1779796377606,43.57,77184.75,0.1,0.01632,1e-05,3.222]
[1779796382611,43.57,77184.7743,0.1,0.01633,1e-05,3.22453]
[1779796382830,43.57,77184.7743,0.1,0.01633,1e-05,3.22453]
[1779796388617,43.58,77182.3129,0.1,0.01632,1e-05,3.22247]
[1779796393622,43.59,77184.8414,0.1,0.01637,1e-05,3.23008]
[1779796398627,43.6,77184.3343,0.1,0.01637,1e-05,3.23146]
[1779796399850,43.6,77184.3343,0.1,0.01637,1e-05,3.23146]
[1779796405634,43.61,77182.9057,0.1,0.01638,1e-05,3.23189]
[1779796410639,43.61,77183.43,0.1,0.0164,1e-05,3.23534]
[1779796415644,43.62,77185.87,0.1,0.01643,1e-05,3.24101]
[1779796416872,43.62,77185.8514,0.1,0.01643,1e-05,3.24143]
[1779796422651,43.63,77185.7786,0.1,0.01645,1e-05,3.24404]
[1779796427656,43.64,77183.77,0.1,0.01644,1e-05,3.24223]
[1779796432509,43.64,77182.81,0.1,0.01644,1e-05,3.24211]
[1779796438655,43.65,77183.0514,0.1,0.01646,1e-05,3.24578]
[1779796444677,43.66,77183.2329,0.1,0.01648,1e-05,3.24885]
[1779796450683,43.67,77183.4814,0.1,0.0165,1e-05,3.25201]
[1779796455688,43.67,77183.6757,0.1,0.01651,1e-05,3.2546]
[1779796460693,43.68,77182.1371,0.1,0.01651,1e-05,3.25362]
[1779796465697,43.68,77182.2,0.1,0.01652,1e-05,3.25591]
[1779796470702,43.69,77181.7171,0.1,0.01653,1e-05,3.25708]
[1779796475707,43.7,77180.8743,0.1,0.01652,1e-05,3.25584]
[1779796480712,43.7,77180.8371,0.1,0.01653,1e-05,3.2579]
[1779796485717,43.71,77181.6829,0.1,0.01656,1e-05,3.26175]
[1779796490722,43.72,77182.0814,0.1,0.01657,1e-05,3.26465]
[1779796495727,43.72,77183.9814,0.1,0.01661,1e-05,3.2706]
[1779796499413,43.73,77174.6014,0.1,0.0165,1e-05,3.2526]
[1779796504736,43.73,77165.5414,0.1,0.01641,1e-05,3.23677]
[1779796508740,43.74,77189.3029,0.1,0.01671,1e-05,3.2871]
[1779796513745,43.74,77190.0114,0.1,0.01673,1e-05,3.29042]
[1779796516447,43.74,77196.3,0.1,0.01681,1e-05,3.30414]
[1779796517176,43.75,77196.7057,0.1,0.01681,1e-05,3.30532]
[1779796517749,43.74,77197.6971,0.1,0.01682,1e-05,3.30649]
[1779796522754,43.73,77199.4843,0.1,0.01681,1e-05,3.30577]
[1779796527759,43.72,77199.1971,0.1,0.01678,1e-05,3.30079]
[1779796532764,43.71,77199.2514,0.1,0.01675,1e-05,3.29489]
[1779796537769,43.69,77199.4443,0.1,0.01673,1e-05,3.29101]
[1779796542774,43.68,77193.8714,0.1,0.01664,1e-05,3.27531]
[1779796547779,43.67,77181.8386,0.1,0.01647,1e-05,3.24666]
[1779796550592,43.67,77182.2843,0.1,0.01647,1e-05,3.24604]
[1779796555787,43.65,77182.5314,0.1,0.01644,1e-05,3.24193]
[1779796558941,43.65,77179.4286,0.1,0.01639,1e-05,3.23333]
[1779796558954,43.65,77179.4286,0.1,0.01639,1e-05,3.23333]
[1779796559113,43.65,77179.4286,0.1,0.01639,1e-05,3.23333]
[1779796559902,43.64,77173.7986,0.1,0.01632,1e-05,3.22113]
[1779796566798,43.63,77157.78,0.1,0.0161,1e-05,3.18382]
[1779796571803,43.62,77159.5414,0.1,0.01611,1e-05,3.18409]
[1779796572804,43.62,77140.2814,0.1,0.01588,1e-05,3.14483]
[1779796577809,43.61,77141.1914,0.1,0.01587,1e-05,3.14373]
[1779796582814,43.6,77141.0871,0.1,0.01585,1e-05,3.14064]
[1779796587819,43.59,77141.3929,0.1,0.01584,1e-05,3.13839]
[1779796592825,43.58,77140.8829,0.1,0.01581,1e-05,3.13292]
[1779796597830,43.58,77137.8629,0.1,0.01576,1e-05,3.12417]
[1779796603820,43.57,77142.7843,0.1,0.0158,1e-05,3.13066]
[1779796608841,43.56,77143.72,0.1,0.01579,1e-05,3.12976]
[1779796613846,43.55,77144.3714,0.1,0.01578,1e-05,3.12831]
[1779796618146,43.54,77143.8371,0.1,0.01576,1e-05,3.12506]
[1779796618851,43.55,77142.4586,0.1,0.01575,1e-05,3.12298]
[1779796619125,43.55,77142.4586,0.1,0.01575,1e-05,3.12298]
[1779796619852,43.54,77141.8771,0.1,0.01574,1e-05,3.12129]
[1779796624857,43.54,77140.9343,0.1,0.01571,1e-05,3.11677]
[1779796629862,43.53,77140.0186,0.1,0.01569,1e-05,3.11234]
[1779796634867,43.52,77139.8671,0.1,0.01567,1e-05,3.10946]
[1779796639872,43.51,77140.8843,0.1,0.01567,1e-05,3.10893]
[1779796644879,43.51,77141.9829,0.1,0.01567,1e-05,3.10856]
[1779796646800,43.5,77142.2343,0.1,0.01567,1e-05,3.10855]
[1779796646881,43.5,77142.5257,0.1,0.01567,1e-05,3.10861]
[1779796651886,43.51,77143.4671,0.1,0.01569,1e-05,3.11228]
[1779796656891,43.52,77144.1,0.1,0.01572,1e-05,3.11692]
[1779796662897,43.53,77144.1629,0.1,0.01574,1e-05,3.12106]
[1779796667902,43.54,77144.2729,0.1,0.01576,1e-05,3.12459]
[1779796672907,43.55,77144.1729,0.1,0.01578,1e-05,3.12767]
[1779796677912,43.56,77144.2443,0.1,0.0158,1e-05,3.13106]
[1779796682917,43.57,77145.6486,0.1,0.01583,1e-05,3.13707]
[1779796687922,43.58,77159.6586,0.1,0.01601,1e-05,3.16814]
[1779796692927,43.59,77160.2629,0.1,0.01604,1e-05,3.17226]
[1779796697932,43.6,77161.3571,0.1,0.01607,1e-05,3.17731]
[1779796704939,43.61,77161.6686,0.1,0.01609,1e-05,3.18188]
[1779796709944,43.62,77161.8529,0.1,0.01611,1e-05,3.18503]
[1779796714949,43.63,77154.1143,0.1,0.01603,1e-05,3.17062]
[1779796719483,43.63,77154.3571,0.1,0.01605,1e-05,3.17339]
[1779796719954,43.63,77152.38,0.1,0.01602,1e-05,3.16879]
[1779796720454,43.63,77152.38,0.1,0.01602,1e-05,3.16879]
[1779796720955,43.63,77152.4143,0.1,0.01603,1e-05,3.16943]
[1779796722304,43.63,77152.47,0.1,0.01603,1e-05,3.17012]
[1779796722957,43.63,77152.2686,0.1,0.01602,1e-05,3.16909]
[1779796727962,43.62,77152.3529,0.1,0.01601,1e-05,3.16613]
[1779796733968,43.61,77152.3857,0.1,0.01598,1e-05,3.16247]
[1779796738739,43.61,77149.1343,0.1,0.01593,1e-05,3.15352]
[1779796738973,43.61,77145.6571,0.1,0.0159,1e-05,3.14717]
[1779796743978,43.62,77143.9814,0.1,0.01589,1e-05,3.14692]
[1779796748983,43.63,77143.7714,0.1,0.01591,1e-05,3.14956]
[1779796753988,43.63,77145.25,0.1,0.01595,1e-05,3.15554]
[1779796758994,43.64,77145.1943,0.1,0.01596,1e-05,3.15841]
[1779796759347,43.64,77145.1943,0.1,0.01596,1e-05,3.15841]
[1779796759995,43.64,77142.5314,0.1,0.01593,1e-05,3.15247]
[1779796761436,43.64,77142.0229,0.1,0.01592,1e-05,3.15086]
[1779796761997,43.64,77141.9686,0.1,0.01592,1e-05,3.15135]
[1779796763212,43.64,77141.7929,0.1,0.01592,1e-05,3.1516]
[1779796763999,43.64,77141.8086,0.1,0.01592,1e-05,3.15104]
[1779796767414,43.64,77138.4429,0.1,0.01587,1e-05,3.14255]
[1779796767969,43.64,77138.4429,0.1,0.01587,1e-05,3.14317]
[1779796773004,43.65,77137.82,0.1,0.01588,1e-05,3.14339]
[1779796778017,43.66,77138.1814,0.1,0.0159,1e-05,3.14718]
[1779796783022,43.67,77135.74,0.1,0.01589,1e-05,3.14536]
[1779796788027,43.67,77128.1386,0.1,0.01582,1e-05,3.13329]
[1779796793032,43.68,77131.5429,0.1,0.01588,1e-05,3.14318]
[1779796798037,43.69,77127.9729,0.1,0.01585,1e-05,3.13915]
[1779796801783,43.7,77127.3171,0.1,0.01586,1e-05,3.1397]
[1779796803078,43.7,77132.8557,0.1,0.01593,1e-05,3.15197]
[1779796809049,43.71,77130.0229,0.1,0.01592,1e-05,3.14988]
[1779796813053,43.72,77109.24,0.1,0.01569,1e-05,3.11097]
[1779796818322,43.73,77125.27,0.1,0.01589,1e-05,3.14562]
[1779796823357,43.74,77124.25,0.1,0.0159,1e-05,3.1463]
[1779796828391,43.74,77123.87,0.1,0.01591,1e-05,3.14824]
[1779796833426,43.75,77122.79,0.1,0.0159,1e-05,3.14714]
[1779796838462,43.76,77118.37,0.1,0.01587,1e-05,3.14102]
[1779796843497,43.77,77106.9,0.1,0.01575,1e-05,3.12108]
[1779796848532,43.78,77107.25,0.1,0.01578,1e-05,3.12467]
[1779796854574,43.79,77109.16,0.1,0.01582,1e-05,3.13191]
[1779796859609,43.8,77109.61,0.1,0.01584,1e-05,3.13559]
[1779796862516,43.8,77109.73,0.1,0.01585,1e-05,3.13693]
[1779796862617,43.8,77109.73,0.1,0.01585,1e-05,3.13749]
[1779796867665,43.79,77109.79,0.1,0.01583,1e-05,3.13442]
[1779796872700,43.78,77115.57,0.1,0.01588,1e-05,3.14273]
[1779796877736,43.77,77119.62,0.1,0.01591,1e-05,3.14753]
[1779796883778,43.76,77120.89,0.1,0.0159,1e-05,3.1461]
[1779796888814,43.75,77126.96,0.1,0.01595,1e-05,3.15491]
[1779796893849,43.74,77129.34,0.1,0.01595,1e-05,3.15467]
[1779796899890,43.73,77128.61,0.1,0.01592,1e-05,3.1492]
[1779796904926,43.72,77141.69,0.1,0.01605,1e-05,3.172]
[1779796909962,43.71,77136.0,0.1,0.01596,1e-05,3.15709]
[1779796914997,43.7,77132.4,0.1,0.0159,1e-05,3.14656]
[1779796920039,43.69,77131.98,0.1,0.01588,1e-05,3.14247]
[1779796925074,43.68,77128.5,0.1,0.01582,1e-05,3.13234]
[1779796930109,43.67,77127.54,0.1,0.01579,1e-05,3.12734]
[1779796935144,43.66,77129.2,0.1,0.01579,1e-05,3.12698]
[1779796941186,43.65,77129.37,0.1,0.01577,1e-05,3.12367]
[1779796946222,43.64,77133.29,0.1,0.01579,1e-05,3.12842]
[1779796951257,43.63,77140.85,0.1,0.01585,1e-05,3.13879]
[1779796956292,43.62,77144.0,0.1,0.01587,1e-05,3.14189]
[1779796961327,43.61,77142.97,0.1,0.01584,1e-05,3.13666]
[1779796966365,43.6,77144.42,0.1,0.01584,1e-05,3.1364]
[1779796971399,43.59,77149.82,0.1,0.01588,1e-05,3.14401]
[1779796976435,43.58,77148.03,0.1,0.01584,1e-05,3.13723]
[1779796981470,43.57,77148.13,0.1,0.01583,1e-05,3.13428]
[1779796986505,43.56,77146.57,0.1,0.01579,1e-05,3.12805]
[1779796991540,43.56,77147.88,0.1,0.01579,1e-05,3.12759]
[1779796997582,43.54,77148.23,0.1,0.01577,1e-05,3.12462]
[1779797002617,43.54,77148.36,0.1,0.01575,1e-05,3.12185]
[1779797007651,43.53,77146.53,0.1,0.01571,1e-05,3.11521]
[1779797012687,43.52,77144.25,0.1,0.01566,1e-05,3.10615]
[1779797017722,43.51,77144.5,0.1,0.01565,1e-05,3.10381]
[1779797022756,43.5,77132.8,0.1,0.0155,1e-05,3.07796]
[1779797027792,43.49,77133.86,0.1,0.0155,1e-05,3.0775]
[1779797032862,43.49,77132.18,0.1,0.01547,1e-05,3.07215]
[1779797038869,43.48,77131.56,0.1,0.01544,1e-05,3.06745]
[1779797043904,43.47,77132.78,0.1,0.01544,1e-05,3.0674]
[1779797048940,43.46,77130.81,0.1,0.0154,1e-05,3.06109]
[1779797053976,43.46,77120.43,0.1,0.01527,1e-05,3.03844]
[1779797059010,43.45,77121.14,0.1,0.01527,1e-05,3.03768]
[1779797064054,43.44,77121.74,0.1,0.01526,1e-05,3.03669]
[1779797069089,43.44,77121.76,0.1,0.01525,1e-05,3.03458]
[1779797072471,43.43,77122.91,0.1,0.01525,1e-05,3.03396]
[1779797073117,43.43,77123.17,0.1,0.01525,1e-05,3.03405]
[1779797078152,43.44,77130.53,0.1,0.01535,1e-05,3.05214]
[1779797083187,43.45,77137.64,0.1,0.01545,1e-05,3.06972]
[1779797091243,43.47,77137.99,0.1,0.01549,1e-05,3.07593]
[1779797096278,43.48,77139.46,0.1,0.01553,1e-05,3.08221]
[1779797103327,43.49,77139.14,0.1,0.01555,1e-05,3.08623]
[1779797108362,43.51,77138.94,0.1,0.01557,1e-05,3.08977]
[1779797113398,43.52,77139.18,0.1,0.01559,1e-05,3.09349]
[1779797121454,43.53,77139.2,0.1,0.01562,1e-05,3.09867]
[1779797126489,43.54,77139.97,0.1,0.01565,1e-05,3.10336]
[1779797131525,43.55,77152.95,0.1,0.01581,1e-05,3.13052]
[1779797136560,43.56,77143.55,0.1,0.01572,1e-05,3.11468]
[1779797138844,43.56,77134.76,0.1,0.01562,1e-05,3.09785]
[1779797138928,43.56,77133.98,0.1,0.01561,1e-05,3.09694]
[1779797140259,43.56,77133.98,0.1,0.01561,1e-05,3.09694]
[1779797140312,43.56,77115.44,0.1,0.0154,1e-05,3.05987]
[1779797140656,43.56,77115.44,0.1,0.0154,1e-05,3.05987]
[1779797140740,43.56,77115.47,0.1,0.0154,1e-05,3.05944]
[1779797143189,43.56,77115.53,0.1,0.0154,1e-05,3.05908]
[1779797143291,43.56,77115.64,0.1,0.0154,1e-05,3.05881]
[1779797146093,43.56,77115.64,0.1,0.0154,1e-05,3.05881]
[1779797146137,43.56,77115.64,0.1,0.01541,1e-05,3.0609]
[1779797146443,43.56,77115.64,0.1,0.01541,1e-05,3.0609]
[1779797147898,43.56,77100.24,0.1,0.01523,1e-05,3.03082]
[1779797148723,43.56,77094.54,0.1,0.01517,1e-05,3.01883]
[1779797148905,43.56,77094.54,0.1,0.01517,1e-05,3.01883]
[1779797150413,43.56,77083.5,0.1,0.01504,1e-05,2.99665]
[1779797151225,43.56,77083.5,0.1,0.01504,1e-05,2.99665]
[1779797155561,43.55,77076.24,0.1,0.01495,1e-05,2.98095]
[1779797156212,43.55,77076.24,0.1,0.01495,1e-05,2.98095]
[1779797156437,43.55,77075.16,0.1,0.01494,1e-05,2.97854]
[1779797156720,43.55,77071.65,0.1,0.01489,1e-05,2.97147]
[1779797161756,43.56,77072.67,0.1,0.01493,1e-05,2.97768]
[1779797166802,43.57,77076.58,0.1,0.015,1e-05,2.98935]
[1779797169957,43.58,77076.32,0.1,0.015,1e-05,2.99049]
[1779797170253,43.58,77076.32,0.1,0.015,1e-05,2.99049]
[1779797176875,43.6,77066.95,0.1,0.01494,1e-05,2.97904]
[1779797181910,43.61,77061.34,0.1,0.0149,1e-05,2.97253]
[1779797186944,43.62,77065.84,0.1,0.01498,1e-05,2.98531]
[1779797191980,43.64,77065.64,0.1,0.01499,1e-05,2.98744]
[1779797197268,43.65,77066.45,0.1,0.01502,1e-05,2.99225]
[1779797197527,43.65,77066.97,0.1,0.01503,1e-05,2.99405]
[1779797198219,43.65,77066.97,0.1,0.01503,1e-05,2.99405]
[1779797198269,43.65,77066.97,0.1,0.01503,1e-05,2.99405]
[1779797198568,43.65,77048.2,0.1,0.01483,1e-05,2.9589]
[1779797199046,43.65,77048.2,0.1,0.01483,1e-05,2.9589]
[1779797199185,43.65,77048.2,0.1,0.01483,1e-05,2.9589]
[1779797203071,43.66,77038.05,0.1,0.01474,1e-05,2.94309]
[1779797203162,43.66,77038.05,0.1,0.01474,1e-05,2.94309]
[1779797210119,43.71,77041.03,0.1,0.01486,1e-05,2.96357]
[1779797215147,43.81,77041.02,0.1,0.01505,1e-05,2.99634]
[1779797217427,43.83,77015.47,0.1,0.01482,1e-05,2.9562]
[1779797227511,43.93,77016.99,0.1,0.01502,1e-05,2.98989]
[1779797227827,43.93,77016.23,0.1,0.01501,1e-05,2.98922]
[1779797228248,43.93,77016.23,0.1,0.01501,1e-05,2.98922]
[1779797228259,43.96,76989.37,0.1,0.01477,1e-05,2.94601]
[1779797229548,43.95,76989.43,0.1,0.01475,1e-05,2.94312]
[1779797231055,43.94,76989.92,0.1,0.01474,1e-05,2.94109]
[1779797231561,43.93,76991.01,0.1,0.01473,1e-05,2.94023]
[1779797233755,43.91,76992.22,0.1,0.01471,1e-05,2.93674]
[1779797234602,43.9,77001.76,0.1,0.0148,1e-05,2.95193]
[1779797240218,43.87,76991.57,0.1,0.01462,1e-05,2.92175]
[1779797240790,43.86,76981.36,0.1,0.0145,1e-05,2.9001]
[1779797241390,43.86,76981.36,0.1,0.0145,1e-05,2.9001]
[1779797241441,43.85,76935.31,0.1,0.01401,1e-05,2.81291]
[1779797241600,43.85,76935.31,0.1,0.01401,1e-05,2.81291]
[1779797241659,43.85,76935.31,0.1,0.01401,1e-05,2.81291]
[1779797242427,43.85,76935.31,0.1,0.01401,1e-05,2.81291]
[1779797242819,43.85,76934.36,0.1,0.01399,1e-05,2.81055]
[1779797243468,43.85,76934.36,0.1,0.01399,1e-05,2.81055]
[1779797243795,43.85,76942.89,0.1,0.01408,1e-05,2.82608]
[1779797244208,43.85,76942.89,0.1,0.01408,1e-05,2.82608]
[1779797245464,43.85,76945.91,0.1,0.01411,1e-05,2.83074]
[1779797245515,43.84,76941.51,0.1,0.01406,1e-05,2.82171]
[1779797246403,43.84,76941.51,0.1,0.01406,1e-05,2.82171]
[1779797246813,43.84,76940.18,0.1,0.01404,1e-05,2.81847]
[1779797246824,43.84,76940.18,0.1,0.01404,1e-05,2.81847]
[1779797247215,43.84,76940.18,0.1,0.01404,1e-05,2.81847]
[1779797247399,43.88,76929.88,0.1,0.01399,1e-05,2.81018]
[1779797248306,43.88,76929.88,0.1,0.01399,1e-05,2.81018]
[1779797248407,43.87,76929.31,0.1,0.01398,1e-05,2.8085]
[1779797248595,43.87,76929.31,0.1,0.01398,1e-05,2.8085]
[1779797249414,43.91,76920.23,0.1,0.01395,1e-05,2.80264]
[1779797251633,43.91,76925.89,0.1,0.014,1e-05,2.81133]
[1779797252311,43.91,76925.89,0.1,0.014,1e-05,2.81133]
[1779797252435,43.91,76925.89,0.1,0.014,1e-05,2.81133]
[1779797252436,43.9,76925.98,0.1,0.014,1e-05,2.81079]
[1779797253511,43.9,76925.98,0.1,0.014,1e-05,2.81079]
[1779797254450,43.97,76935.95,0.1,0.01422,1e-05,2.85011]
[1779797254549,43.97,76935.95,0.1,0.01422,1e-05,2.85011]
[1779797255463,43.97,76935.52,0.1,0.01422,1e-05,2.84918]
[1779797260492,44.01,76943.78,0.1,0.01438,1e-05,2.87824]
[1779797264526,44.03,76923.45,0.1,0.01419,1e-05,2.84456]
[1779797269561,44.15,76915.1,0.1,0.01434,1e-05,2.8691]
[1779797270640,44.15,76915.1,0.1,0.01434,1e-05,2.8691]
[1779797271010,44.15,76915.1,0.1,0.01434,1e-05,2.8691]
[1779797271087,44.21,76914.52,0.1,0.01444,1e-05,2.88673]
[1779797272314,44.21,76914.52,0.1,0.01444,1e-05,2.88673]
[1779797272347,44.21,76914.52,0.1,0.01444,1e-05,2.88673]
[1779797276583,44.2,76896.58,0.1,0.01424,1e-05,2.85108]
[1779797276670,44.2,76895.22,0.1,0.01421,1e-05,2.84677]
[1779797279757,44.23,76906.11,0.1,0.01438,1e-05,2.87656]
[1779797279843,44.23,76906.11,0.1,0.01438,1e-05,2.87656]
[1779797280432,44.23,76906.11,0.1,0.01438,1e-05,2.87656]
[1779797280476,44.29,76903.4,0.1,0.01446,1e-05,2.8899]
[1779797280856,44.29,76903.4,0.1,0.01446,1e-05,2.8899]
[1779797280857,44.29,76903.4,0.1,0.01446,1e-05,2.8899]
[1779797281170,44.29,76903.4,0.1,0.01446,1e-05,2.8899]
[1779797281184,44.29,76852.56,0.1,0.01393,1e-05,2.79714]
[1779797281691,44.29,76852.56,0.1,0.01393,1e-05,2.79714]
[1779797282233,44.29,76852.56,0.1,0.01393,1e-05,2.79714]
[1779797283115,44.28,76844.49,0.1,0.01383,1e-05,2.77961]
[1779797284395,44.28,76843.99,0.1,0.01383,1e-05,2.77867]
[1779797285432,44.28,76844.16,0.1,0.01383,1e-05,2.77893]
[1779797285500,44.27,76844.3,0.1,0.01383,1e-05,2.77876]
[1779797290742,44.35,76859.77,0.1,0.01413,1e-05,2.8315]
[1779797295779,44.45,76871.14,0.1,0.01442,1e-05,2.88215]
[1779797300814,44.51,76885.28,0.1,0.01469,1e-05,2.92862]
[1779797305849,44.55,76898.56,0.1,0.0149,1e-05,2.96455]
[1779797309631,44.55,76909.73,0.1,0.01503,1e-05,2.98778]
[1779797314913,44.57,76908.77,0.1,0.01504,1e-05,2.98863]
[1779797319947,44.58,76905.77,0.1,0.01503,1e-05,2.98655]
[1779797324984,44.59,76897.19,0.1,0.01495,1e-05,2.97395]
[1779797325878,44.59,76897.19,0.1,0.01495,1e-05,2.97395]
[1779797325978,44.59,76897.19,0.1,0.01495,1e-05,2.97395]
[1779797326011,44.59,76897.19,0.1,0.01495,1e-05,2.97395]
[1779797326383,44.59,76897.19,0.1,0.01495,1e-05,2.97395]
[1779797326405,44.59,76897.19,0.1,0.01495,1e-05,2.97395]
[1779797326426,44.59,76870.27,0.1,0.01467,1e-05,2.92446]
[1779797326743,44.59,76870.27,0.1,0.01467,1e-05,2.92446]
[1779797327185,44.59,76870.27,0.1,0.01467,1e-05,2.92446]
[1779797327277,44.59,76870.27,0.1,0.01467,1e-05,2.92446]
[1779797327470,44.59,76870.27,0.1,0.01467,1e-05,2.92446]
[1779797327557,44.59,76870.27,0.1,0.01467,1e-05,2.92446]
[1779797327574,44.58,76824.6,0.1,0.01417,1e-05,2.83744]
[1779797328013,44.58,76824.6,0.1,0.01417,1e-05,2.83744]
[1779797328201,44.58,76824.6,0.1,0.01417,1e-05,2.83744]
[1779797328509,44.58,76824.6,0.1,0.01417,1e-05,2.83744]
[1779797328581,44.58,76813.89,0.1,0.01405,1e-05,2.81627]
[1779797329684,44.58,76815.68,0.1,0.01407,1e-05,2.81934]
[1779797329778,44.58,76815.68,0.1,0.01407,1e-05,2.81934]
[1779797330360,44.58,76815.68,0.1,0.01407,1e-05,2.81934]
[1779797330398,44.57,76830.91,0.1,0.01422,1e-05,2.84537]
[1779797335093,44.58,76825.65,0.1,0.01419,1e-05,2.8396]
[1779797335383,44.58,76825.65,0.1,0.01419,1e-05,2.8396]
[1779797337921,44.59,76843.11,0.1,0.01438,1e-05,2.87417]
[1779797338412,44.59,76843.11,0.1,0.01438,1e-05,2.87417]
[1779797341127,44.6,76865.21,0.1,0.01463,1e-05,2.91736]
[1779797341543,44.6,76865.21,0.1,0.01463,1e-05,2.91736]
[1779797342483,44.6,76845.74,0.1,0.01443,1e-05,2.88233]
[1779797342564,44.6,76845.74,0.1,0.01443,1e-05,2.88233]
[1779797345244,44.63,76829.89,0.1,0.01432,1e-05,2.86288]
[1779797345574,44.63,76829.89,0.1,0.01432,1e-05,2.86288]
[1779797348502,44.69,76834.63,0.1,0.01448,1e-05,2.89016]
[1779797348506,44.69,76834.63,0.1,0.01448,1e-05,2.89016]
[1779797348585,44.69,76834.63,0.1,0.01448,1e-05,2.89016]
[1779797354230,44.74,76845.52,0.1,0.01468,1e-05,2.92439]
[1779797358262,44.74,76847.08,0.1,0.01471,1e-05,2.92964]
[1779797358627,44.74,76847.08,0.1,0.01471,1e-05,2.92964]
[1779797358321,44.75,76866.94,0.1,0.01492,1e-05,2.96735]
[1779797358827,44.75,76866.94,0.1,0.01492,1e-05,2.96735]
[1779797360000,44.75,76885.87,0.1,0.01513,1e-05,3.00361]
[1779797361366,44.75,76881.85,0.1,0.01509,1e-05,2.9967]
[1779797364422,44.76,76862.41,0.1,0.01489,1e-05,2.96234]
[1779797370792,44.77,76868.86,0.1,0.01499,1e-05,2.97947]
[1779797376424,44.79,76877.49,0.1,0.0151,1e-05,2.9983]
[1779797381459,44.8,76880.76,0.1,0.01516,1e-05,3.0078]
[1779797386494,44.81,76879.08,0.1,0.01516,1e-05,3.00789]
[1779797387825,44.81,76877.53,0.1,0.01514,1e-05,3.00562]
[1779797393543,44.82,76875.37,0.1,0.01514,1e-05,3.0055]
[1779797398578,44.83,76864.86,0.1,0.01505,1e-05,2.98911]
[1779797403613,44.84,76874.96,0.1,0.01518,1e-05,3.01139]
[1779797404857,44.84,76869.77,0.1,0.01513,1e-05,3.00226]
[1779797410662,44.86,76863.04,0.1,0.01508,1e-05,2.9936]
[1779797415697,44.87,76865.84,0.1,0.01513,1e-05,3.00221]
[1779797421560,44.87,76870.45,0.1,0.01519,1e-05,3.01351]
[1779797421892,44.88,76870.98,0.1,0.01521,1e-05,3.01579]
[1779797427797,44.89,76882.68,0.1,0.01536,1e-05,3.04167]
[1779797432832,44.9,76880.03,0.1,0.01534,1e-05,3.03794]
[1779797437867,44.91,76892.75,0.1,0.0155,1e-05,3.06564]
[1779797442902,44.92,76897.84,0.1,0.01557,1e-05,3.07801]
[1779797447938,44.93,76899.29,0.1,0.0156,1e-05,3.08336]
[1779797452974,44.93,76902.07,0.1,0.01564,1e-05,3.09122]
[1779797455958,44.94,76901.16,0.1,0.01564,1e-05,3.09047]
[1779797461036,44.95,76907.3,0.1,0.01573,1e-05,3.10517]
[1779797466071,44.95,76913.65,0.1,0.01581,1e-05,3.1198]
[1779797471106,44.96,76914.78,0.1,0.01584,1e-05,3.12424]
[1779797473028,44.96,76914.49,0.1,0.01584,1e-05,3.12412]
[1779797478155,44.97,76914.15,0.1,0.01585,1e-05,3.12611]
[1779797483190,44.98,76910.76,0.1,0.01582,1e-05,3.12177]
[1779797490050,44.98,76910.58,0.1,0.01583,1e-05,3.12321]
[1779797495275,44.99,76908.82,0.1,0.01582,1e-05,3.12174]
[1779797500310,45.0,76908.26,0.1,0.01583,1e-05,3.12287]
[1779797500877,45.0,76908.26,0.1,0.01583,1e-05,3.12287]
[1779797500890,45.0,76908.26,0.1,0.01583,1e-05,3.12287]
[1779797501317,45.0,76899.31,0.1,0.01573,1e-05,3.10604]
[1779797506354,44.99,76896.24,0.1,0.01568,1e-05,3.09664]
[1779797506823,44.99,76896.24,0.1,0.01568,1e-05,3.09664]
[1779797512396,44.98,76902.19,0.1,0.01572,1e-05,3.10393]
[1779797515588,44.97,76908.69,0.1,0.01578,1e-05,3.11504]
[1779797521460,44.96,76896.45,0.1,0.01562,1e-05,3.08656]
[1779797526495,44.95,76897.51,0.1,0.01561,1e-05,3.08523]
[1779797531544,44.94,76907.32,0.1,0.0157,1e-05,3.10068]
[1779797532624,44.94,76907.32,0.1,0.0157,1e-05,3.10068]
[1779797538592,44.92,76907.33,0.1,0.01567,1e-05,3.0958]
[1779797543628,44.91,76911.64,0.1,0.0157,1e-05,3.10061]
[1779797548663,44.9,76911.66,0.1,0.01568,1e-05,3.09713]
[1779797549656,44.9,76911.66,0.1,0.01568,1e-05,3.09713]
[1779797554705,44.89,76912.79,0.1,0.01566,1e-05,3.09355]
[1779797556320,44.89,76912.79,0.1,0.01566,1e-05,3.09355]
[1779797556349,44.89,76912.79,0.1,0.01566,1e-05,3.09355]
[1779797557709,44.88,76913.34,0.1,0.01566,1e-05,3.09324]
[1779797562761,44.87,76920.89,0.1,0.01572,1e-05,3.10366]
[1779797567798,44.86,76925.59,0.1,0.01575,1e-05,3.10922]
[1779797573840,44.85,76932.48,0.1,0.0158,1e-05,3.11825]
[1779797579882,44.83,76934.74,0.1,0.0158,1e-05,3.11827]
[1779797582921,44.83,76935.55,0.1,0.0158,1e-05,3.11839]
[1779797582943,44.83,76935.55,0.1,0.0158,1e-05,3.11839]
[1779797583126,44.83,76935.55,0.1,0.0158,1e-05,3.11839]
[1779797584015,44.82,76934.76,0.1,0.01578,1e-05,3.11541]
[1779797584938,44.82,76941.61,0.1,0.01586,1e-05,3.12871]
[1779797590962,44.81,76946.69,0.1,0.01589,1e-05,3.13339]
[1779797595997,44.8,76944.84,0.1,0.01584,1e-05,3.12605]
[1779797600932,44.79,76947.3,0.1,0.01586,1e-05,3.12862]
[1779797601390,44.79,76948.57,0.1,0.01587,1e-05,3.13035]
[1779797602038,44.78,76964.04,0.1,0.01603,1e-05,3.15909]
[1779797608096,44.77,76969.92,0.1,0.01607,1e-05,3.16501]
[1779797615150,44.75,76968.88,0.1,0.01602,1e-05,3.15584]
[1779797620185,44.74,76970.75,0.1,0.01601,1e-05,3.15565]
[1779797625220,44.73,76970.79,0.1,0.01599,1e-05,3.15191]
[1779797630255,44.72,76985.53,0.1,0.01614,1e-05,3.17699]
[1779797634738,44.71,76996.38,0.1,0.01625,1e-05,3.19597]
[1779797634890,44.71,76996.38,0.1,0.01625,1e-05,3.19597]
[1779797640326,44.69,76996.9,0.1,0.01622,1e-05,3.19115]
[1779797645361,44.68,76997.17,0.1,0.0162,1e-05,3.18752]
[1779797647841,44.68,76994.64,0.1,0.01616,1e-05,3.18169]
[1779797648171,44.67,76991.7,0.1,0.01612,1e-05,3.17507]
[1779797648317,44.67,76991.7,0.1,0.01612,1e-05,3.17507]
[1779797651039,44.67,76987.97,0.1,0.01607,1e-05,3.16533]
[1779797651328,44.67,76987.97,0.1,0.01607,1e-05,3.16533]
[1779797658458,44.65,76978.59,0.1,0.01592,1e-05,3.14092]
[1779797663488,44.64,76977.61,0.1,0.01589,1e-05,3.1353]
[1779797669532,44.62,76977.02,0.1,0.01586,1e-05,3.12978]
[1779797674566,44.61,76974.53,0.1,0.0158,1e-05,3.11975]
[1779797679198,44.6,76973.97,0.1,0.01578,1e-05,3.11585]
[1779797679603,44.6,76973.61,0.1,0.01577,1e-05,3.11445]
[1779797682202,44.6,76973.54,0.1,0.01578,1e-05,3.11529]
[1779797682303,44.61,76973.54,0.1,0.01578,1e-05,3.11578]
[1779797683121,44.61,76973.54,0.1,0.01578,1e-05,3.11578]
[1779797683634,44.6,76974.12,0.1,0.01578,1e-05,3.11621]
[1779797689676,44.61,76974.18,0.1,0.0158,1e-05,3.11921]
[1779797696725,44.62,76974.25,0.1,0.01582,1e-05,3.12266]
[1779797701760,44.63,76976.07,0.1,0.01585,1e-05,3.12852]
[1779797706795,44.64,76975.91,0.1,0.01587,1e-05,3.13048]
[1779797711831,44.64,76976.18,0.1,0.01588,1e-05,3.13326]
[1779797716866,44.65,76976.16,0.1,0.01589,1e-05,3.13546]
[1779797721909,44.66,76976.21,0.1,0.01591,1e-05,3.13776]
[1779797725722,44.66,76976.24,0.1,0.01591,1e-05,3.1387]
[1779797725937,44.66,76976.17,0.1,0.01592,1e-05,3.13943]
[1779797726375,44.66,76976.17,0.1,0.01592,1e-05,3.13943]
[1779797726944,44.66,76976.15,0.1,0.01591,1e-05,3.13864]
[1779797728217,44.66,76976.24,0.1,0.01592,1e-05,3.13926]
[1779797728958,44.66,76976.13,0.1,0.01592,1e-05,3.13948]
[1779797730270,44.66,76976.15,0.1,0.01591,1e-05,3.13876]
[1779797730972,44.66,76976.1,0.1,0.01591,1e-05,3.13792]
[1779797731565,44.66,76976.1,0.1,0.01591,1e-05,3.13792]
[1779797731978,44.66,76976.17,0.1,0.0159,1e-05,3.13687]
[1779797737017,44.65,76979.6,0.1,0.01592,1e-05,3.13985]
[1779797737068,44.65,76979.6,0.1,0.01592,1e-05,3.13985]
[1779797740312,44.64,77004.06,0.1,0.01619,1e-05,3.18567]
[1779797742575,44.64,77008.42,0.1,0.01623,1e-05,3.19268]
[1779797743127,44.63,77005.97,0.1,0.01619,1e-05,3.18699]
[1779797745636,44.63,77015.27,0.1,0.0163,1e-05,3.2046]
[1779797748912,44.62,77006.31,0.1,0.01618,1e-05,3.18429]
[1779797749651,44.62,77006.54,0.1,0.01617,1e-05,3.18309]
[1779797752575,44.61,77006.3,0.1,0.01616,1e-05,3.18097]
[1779797752972,44.61,77006.3,0.1,0.01616,1e-05,3.18097]
[1779797760192,44.59,77012.21,0.1,0.01618,1e-05,3.18506]
[1779797765227,44.58,77010.92,0.1,0.01614,1e-05,3.1776]
[1779797770262,44.56,77010.54,0.1,0.01611,1e-05,3.17284]
[1779797775297,44.55,77013.08,0.1,0.01611,1e-05,3.17387]
[1779797780959,44.54,77014.56,0.1,0.01611,1e-05,3.17361]
[1779797781265,44.54,77014.84,0.1,0.01611,1e-05,3.17337]
[1779797786374,44.53,77008.12,0.1,0.01601,1e-05,3.15539]
[1779797791409,44.51,77021.72,0.1,0.01613,1e-05,3.17674]
[1779797796444,44.5,77022.84,0.1,0.01612,1e-05,3.17496]
[1779797801479,44.49,77018.27,0.1,0.01604,1e-05,3.16197]
[1779797806514,44.48,77009.79,0.1,0.01593,1e-05,3.14148]
[1779797811551,44.47,77006.87,0.1,0.01587,1e-05,3.13216]
[1779797816587,44.46,77007.62,0.1,0.01586,1e-05,3.13009]
[1779797821622,44.45,77007.91,0.1,0.01584,1e-05,3.12713]
[1779797826656,44.44,77006.95,0.1,0.01581,1e-05,3.12177]
[1779797831692,44.43,77007.14,0.1,0.01579,1e-05,3.1187]
[1779797837734,44.41,77004.5,0.1,0.01574,1e-05,3.10946]
[1779797842769,44.4,77004.77,0.1,0.01572,1e-05,3.10667]
[1779797851832,44.39,77004.71,0.1,0.01568,1e-05,3.09908]
[1779797856867,44.38,77004.1,0.1,0.01565,1e-05,3.09468]
[1779797858278,44.37,77001.18,0.1,0.01562,1e-05,3.08837]
[1779797863916,44.36,77001.07,0.1,0.01559,1e-05,3.08445]
[1779797868951,44.35,77001.66,0.1,0.01558,1e-05,3.08255]
[1779797873986,44.35,77000.24,0.1,0.01555,1e-05,3.07678]
[1779797879023,44.34,76990.94,0.1,0.01543,1e-05,3.05593]
[1779797884058,44.33,76991.86,0.1,0.01542,1e-05,3.05494]
[1779797890100,44.32,76992.52,0.1,0.01541,1e-05,3.0529]
[1779797895136,44.31,76973.56,0.1,0.01518,1e-05,3.01393]
[1779797900170,44.3,76973.64,0.1,0.01517,1e-05,3.01169]
[1779797905205,44.3,76979.59,0.1,0.01522,1e-05,3.02068]
[1779797910242,44.29,76972.67,0.1,0.01513,1e-05,3.00507]
[1779797915277,44.28,76961.69,0.1,0.01499,1e-05,2.98035]
[1779797920313,44.27,76957.15,0.1,0.01493,1e-05,2.96969]
[1779797925348,44.27,76956.83,0.1,0.01492,1e-05,2.96709]
[1779797930385,44.26,76955.82,0.1,0.01489,1e-05,2.96283]
[1779797935420,44.26,76943.47,0.1,0.01475,1e-05,2.93779]
[1779797940455,44.25,76946.79,0.1,0.01477,1e-05,2.94231]
[1779797945492,44.24,76958.06,0.1,0.01488,1e-05,2.96168]
[1779797950527,44.24,76958.08,0.1,0.01487,1e-05,2.9598]
[1779797955446,44.23,76958.57,0.1,0.01487,1e-05,2.95922]
[1779797955562,44.23,76959.42,0.1,0.01488,1e-05,2.96045]
[1779797956407,44.23,76959.42,0.1,0.01488,1e-05,2.96045]
[1779797956569,44.24,76958.72,0.1,0.01487,1e-05,2.95991]
[1779797961253,44.23,76959.73,0.1,0.01488,1e-05,2.96068]
[1779797961604,44.23,76960.78,0.1,0.01489,1e-05,2.96306]
[1779797962555,44.23,76960.78,0.1,0.01489,1e-05,2.96306]
[1779797963157,44.23,76960.78,0.1,0.01489,1e-05,2.96306]
[1779797966646,44.24,76961.53,0.1,0.01492,1e-05,2.96758]
[1779797966747,44.24,76961.4,0.1,0.01492,1e-05,2.9681]
[1779797969202,44.24,76961.4,0.1,0.01492,1e-05,2.9681]
[1779797969303,44.24,76961.83,0.1,0.01492,1e-05,2.96813]
[1779797975702,44.26,76968.55,0.1,0.01502,1e-05,2.98451]
[1779797977103,44.26,76968.55,0.1,0.01502,1e-05,2.98451]
[1779797977107,44.26,76968.55,0.1,0.01502,1e-05,2.98451]
[1779797977151,44.26,76975.45,0.1,0.0151,1e-05,2.99836]
[1779797977430,44.26,76975.45,0.1,0.0151,1e-05,2.99836]
[1779797977716,44.26,76977.75,0.1,0.01512,1e-05,3.00229]
[1779797984765,44.27,76980.71,0.1,0.01518,1e-05,3.01281]
[1779797987611,44.28,76980.76,0.1,0.01519,1e-05,3.01428]
[1779797987801,44.28,76980.76,0.1,0.01519,1e-05,3.01428]
[1779797987902,44.28,76979.9,0.1,0.01518,1e-05,3.01332]
[1779797993828,44.27,76981.94,0.1,0.01519,1e-05,3.01432]
[1779797999870,44.26,76982.95,0.1,0.01518,1e-05,3.01335]
[1779798004905,44.26,76981.33,0.1,0.01515,1e-05,3.00788]
[1779798009940,44.25,76982.38,0.1,0.01515,1e-05,3.00755]
[1779798014974,44.24,76982.21,0.1,0.01513,1e-05,3.00492]
[1779798015658,44.24,76982.21,0.1,0.01513,1e-05,3.00492]
[1779798021020,44.23,76982.49,0.1,0.01512,1e-05,3.00273]
[1779798026055,44.23,76986.35,0.1,0.01515,1e-05,3.00781]
[1779798031090,44.22,76986.36,0.1,0.01513,1e-05,3.00396]
[1779798036125,44.21,76985.52,0.1,0.01511,1e-05,3.0001]
[1779798041160,44.21,76980.71,0.1,0.01504,1e-05,2.98874]
[1779798046195,44.2,76971.97,0.1,0.01493,1e-05,2.97012]
[1779798051230,44.19,76971.89,0.1,0.01492,1e-05,2.96804]
[1779798056265,44.19,76971.95,0.1,0.01491,1e-05,2.96624]
[1779798061303,44.18,76970.8,0.1,0.01489,1e-05,2.96219]
[1779798066338,44.18,76970.93,0.1,0.01488,1e-05,2.96059]
[1779798071373,44.17,76970.35,0.1,0.01486,1e-05,2.95767]
[1779798072023,44.17,76970.35,0.1,0.01486,1e-05,2.95767]
[1779798077415,44.16,76975.54,0.1,0.0149,1e-05,2.96529]
[1779798084464,44.15,76981.5,0.1,0.01495,1e-05,2.97391]
[1779798090506,44.15,76982.39,0.1,0.01495,1e-05,2.97329]
[1779798095541,44.14,76981.97,0.1,0.01493,1e-05,2.96901]
[1779798100576,44.14,76983.16,0.1,0.01493,1e-05,2.9694]
[1779798105611,44.13,76982.57,0.1,0.01491,1e-05,2.96606]
[1779798110648,44.12,76979.36,0.1,0.01486,1e-05,2.95819]
[1779798115683,44.12,76979.22,0.1,0.01485,1e-05,2.95617]
[1779798120230,44.11,76980.28,0.1,0.01486,1e-05,2.95712]
[1779798120295,44.11,76984.45,0.1,0.0149,1e-05,2.96466]
[1779798120604,44.11,76984.45,0.1,0.0149,1e-05,2.96466]
[1779798120718,44.12,76983.88,0.1,0.0149,1e-05,2.96438]
[1779798125753,44.11,76983.84,0.1,0.01489,1e-05,2.96248]
[1779798130788,44.11,76983.94,0.1,0.01488,1e-05,2.96086]
[1779798135823,44.1,76969.29,0.1,0.01471,1e-05,2.9316]
[1779798140858,44.1,76956.52,0.1,0.01457,1e-05,2.90629]
[1779798145893,44.09,76952.59,0.1,0.01452,1e-05,2.89772]
[1779798150927,44.09,76952.29,0.1,0.01451,1e-05,2.89592]
[1779798155969,44.08,76959.37,0.1,0.01457,1e-05,2.90628]
[1779798161004,44.08,76957.02,0.1,0.01453,1e-05,2.90059]
[1779798166038,44.08,76954.59,0.1,0.0145,1e-05,2.89482]
[1779798174095,44.07,76954.93,0.1,0.01449,1e-05,2.89348]
[1779798179130,44.07,76955.55,0.1,0.01449,1e-05,2.89339]
[1779798188194,44.06,76955.07,0.1,0.01447,1e-05,2.89028]
[1779798193229,44.06,76954.45,0.1,0.01446,1e-05,2.88792]
[1779798198264,44.05,76953.95,0.1,0.01445,1e-05,2.88581]
[1779798199772,44.05,76953.94,0.1,0.01445,1e-05,2.88555]
[1779798199816,44.05,76953.94,0.1,0.01445,1e-05,2.88555]
[1779798205313,44.05,76945.74,0.1,0.01435,1e-05,2.86898]
[1779798212362,44.04,76945.51,0.1,0.01433,1e-05,2.86562]
[1779798217397,44.04,76929.35,0.1,0.01416,1e-05,2.83502]
[1779798222433,44.04,76927.77,0.1,0.01414,1e-05,2.83142]
[1779798227467,44.03,76924.79,0.1,0.01411,1e-05,2.82533]
[1779798232502,44.03,76923.91,0.1,0.01409,1e-05,2.82313]
[1779798237537,44.03,76931.12,0.1,0.01416,1e-05,2.83572]
[1779798242575,44.03,76932.67,0.1,0.01418,1e-05,2.83786]
[1779798248616,44.03,76929.53,0.1,0.01414,1e-05,2.83126]
[1779798253651,44.02,76927.53,0.1,0.01411,1e-05,2.82696]
[1779798258686,44.02,76922.99,0.1,0.01406,1e-05,2.81807]
[1779798263721,44.02,76912.44,0.1,0.01395,1e-05,2.79837]
[1779798269763,44.02,76913.07,0.1,0.01396,1e-05,2.79902]
[1779798274798,44.02,76918.11,0.1,0.014,1e-05,2.80628]
[1779798279832,44.02,76924.13,0.1,0.01406,1e-05,2.81671]
[1779798284868,44.01,76923.37,0.1,0.01405,1e-05,2.81482]
[1779798289904,44.01,76922.45,0.1,0.01403,1e-05,2.81264]
[1779798294938,44.01,76920.57,0.1,0.01401,1e-05,2.80878]
[1779798299974,44.01,76921.91,0.1,0.01402,1e-05,2.81075]
[1779798305009,44.01,76921.9,0.1,0.01402,1e-05,2.81026]
[1779798310044,44.01,76921.43,0.1,0.01401,1e-05,2.80892]
[1779798315080,44.01,76919.46,0.1,0.01399,1e-05,2.80488]
[1779798321122,44.0,76918.01,0.1,0.01397,1e-05,2.80176]
[1779798326157,44.0,76917.49,0.1,0.01396,1e-05,2.80042]
[1779798333205,44.0,76912.72,0.1,0.0139,1e-05,2.78976]
[1779798334200,44.0,76912.72,0.1,0.0139,1e-05,2.78976]
[1779798335672,44.0,76904.06,0.1,0.01382,1e-05,2.77406]
[1779798345292,44.0,76887.7,0.1,0.01365,1e-05,2.74474]
[1779798350328,44.0,76889.09,0.1,0.01366,1e-05,2.74734]
[1779798355368,44.0,76891.53,0.1,0.01369,1e-05,2.7518]
[1779798361409,44.0,76892.34,0.1,0.0137,1e-05,2.7533]
[1779798366445,44.0,76888.16,0.1,0.01366,1e-05,2.74585]
[1779798371480,44.0,76885.82,0.1,0.01363,1e-05,2.74178]
[1779798376514,44.0,76886.02,0.1,0.01364,1e-05,2.74227]
[1779798382557,44.0,76886.3,0.1,0.01364,1e-05,2.74293]
[1779798387591,44.0,76889.94,0.1,0.01368,1e-05,2.74954]
[1779798391955,44.0,76890.27,0.1,0.01367,1e-05,2.74869]
[1779798392562,44.0,76890.27,0.1,0.01367,1e-05,2.74869]
[1779798397663,44.0,76901.81,0.1,0.01379,1e-05,2.7694]
[1779798402698,44.0,76902.72,0.1,0.0138,1e-05,2.77092]
[1779798407734,44.0,76887.35,0.1,0.01364,1e-05,2.74322]
[1779798413775,44.0,76886.93,0.1,0.01364,1e-05,2.74259]
[1779798418811,44.0,76887.63,0.1,0.01365,1e-05,2.74395]
[1779798423846,44.0,76885.95,0.1,0.01363,1e-05,2.74106]
[1779798428881,44.0,76878.52,0.1,0.01356,1e-05,2.72796]
[1779798433916,44.01,76878.06,0.1,0.01355,1e-05,2.72745]
[1779798440965,44.01,76881.65,0.1,0.01359,1e-05,2.73413]
[1779798446000,44.01,76890.37,0.1,0.01368,1e-05,2.75022]
[1779798451035,44.01,76885.13,0.1,0.01362,1e-05,2.73947]
[1779798456070,44.01,76886.89,0.1,0.01364,1e-05,2.74274]
[1779798461105,44.01,76884.91,0.1,0.01362,1e-05,2.73931]
[1779798466140,44.01,76884.08,0.1,0.01361,1e-05,2.73797]
[1779798471175,44.01,76883.14,0.1,0.01361,1e-05,2.73644]
[1779798476210,44.01,76884.32,0.1,0.01362,1e-05,2.73869]
[1779798481244,44.01,76885.1,0.1,0.01363,1e-05,2.74021]
[1779798486280,44.01,76884.55,0.1,0.01362,1e-05,2.73935]
[1779798491315,44.01,76884.66,0.1,0.01362,1e-05,2.73965]
[1779798496350,44.01,76886.14,0.1,0.01364,1e-05,2.74239]
[1779798501386,44.01,76889.74,0.1,0.01368,1e-05,2.74889]
[1779798506421,44.01,76882.88,0.1,0.01361,1e-05,2.73671]
[1779798516492,44.01,76882.28,0.1,0.0136,1e-05,2.73443]
[1779798521527,44.01,76889.66,0.1,0.01367,1e-05,2.7477]
[1779798526562,44.01,76889.96,0.1,0.01367,1e-05,2.7483]
[1779798532604,44.01,76888.89,0.1,0.01366,1e-05,2.74646]
[1779798539653,44.01,76889.84,0.1,0.01367,1e-05,2.74825]
[1779798543681,44.01,76908.95,0.1,0.01387,1e-05,2.78262]
[1779798548721,44.01,76897.86,0.1,0.01375,1e-05,2.76253]
[1779798553758,44.01,76900.81,0.1,0.01378,1e-05,2.76773]
[1779798558793,44.01,76912.8,0.1,0.01391,1e-05,2.78924]
[1779798563827,44.01,76913.73,0.1,0.01391,1e-05,2.79061]
[1779798568066,44.01,76918.48,0.1,0.01396,1e-05,2.79892]
[1779798573898,44.01,76925.1,0.1,0.01402,1e-05,2.80885]
[1779798578933,44.01,76924.45,0.1,0.01401,1e-05,2.80717]
[1779798583968,44.01,76925.73,0.1,0.01402,1e-05,2.809]
[1779798589003,44.0,76928.38,0.1,0.01404,1e-05,2.81329]
[1779798594038,44.0,76930.03,0.1,0.01406,1e-05,2.81574]
[1779798596482,44.0,76928.96,0.1,0.01405,1e-05,2.81368]
[1779798602109,44.0,76943.57,0.1,0.01419,1e-05,2.83957]
[1779798607158,44.0,76944.06,0.1,0.01419,1e-05,2.83952]
[1779798612194,43.99,76944.73,0.1,0.01419,1e-05,2.83995]
[1779798613065,43.99,76944.73,0.1,0.01419,1e-05,2.83995]
[1779798613201,43.99,76944.07,0.1,0.01419,1e-05,2.83857]
[1779798618236,43.98,76937.06,0.1,0.01409,1e-05,2.82185]
[1779798623271,43.97,76939.02,0.1,0.01409,1e-05,2.82163]
[1779798628307,43.96,76933.05,0.1,0.01401,1e-05,2.80699]
[1779798633342,43.95,76931.3,0.1,0.01396,1e-05,2.79868]
[1779798638718,43.94,76931.65,0.1,0.01395,1e-05,2.79648]
[1779798639915,43.93,76931.49,0.1,0.01394,1e-05,2.79548]
[1779798639972,43.93,76903.8,0.1,0.01365,1e-05,2.74486]
[1779798640980,43.93,76903.8,0.1,0.01365,1e-05,2.74486]
[1779798641294,43.93,76892.22,0.1,0.01354,1e-05,2.72378]
[1779798642519,43.93,76902.35,0.1,0.01364,1e-05,2.74149]
[1779798643026,43.93,76902.35,0.1,0.01364,1e-05,2.74149]
[1779798648450,43.92,76904.74,0.1,0.01364,1e-05,2.7417]
[1779798653485,43.91,76905.11,0.1,0.01362,1e-05,2.73938]
[1779798659527,43.9,76906.11,0.1,0.01361,1e-05,2.73761]
[1779798665578,43.88,76911.6,0.1,0.01365,1e-05,2.74383]
[1779798672626,43.87,76911.58,0.1,0.01362,1e-05,2.73961]
[1779798677662,43.86,76923.35,0.1,0.01372,1e-05,2.75764]
[1779798682697,43.85,76932.96,0.1,0.0138,1e-05,2.77177]
[1779798687732,43.84,76938.03,0.1,0.01384,1e-05,2.77764]
[1779798692767,43.83,76937.89,0.1,0.01381,1e-05,2.77256]
[1779798697803,43.82,76938.32,0.1,0.01379,1e-05,2.77007]
[1779798702838,43.81,76937.85,0.1,0.01377,1e-05,2.76598]
[1779798707873,43.8,76938.5,0.1,0.01376,1e-05,2.76395]
[1779798712908,43.79,76939.08,0.1,0.01375,1e-05,2.76182]
[1779798719957,43.77,76938.62,0.1,0.01372,1e-05,2.75659]
[1779798724995,43.76,76941.24,0.1,0.01373,1e-05,2.75821]
[1779798731040,43.75,76942.68,0.1,0.01372,1e-05,2.75706]
[1779798736076,43.74,76947.64,0.1,0.01375,1e-05,2.76289]
[1779798741111,43.73,76948.76,0.1,0.01374,1e-05,2.76176]
[1779798746146,43.72,76959.1,0.1,0.01383,1e-05,2.77726]
[1779798751180,43.71,76971.92,0.1,0.01394,1e-05,2.79578]
[1779798757223,43.7,76976.9,0.1,0.01397,1e-05,2.80078]
[1779798762258,43.69,76978.99,0.1,0.01397,1e-05,2.80114]
[1779798767294,43.68,76975.92,0.1,0.01392,1e-05,2.79212]
[1779798772333,43.67,76982.06,0.1,0.01396,1e-05,2.79996]
[1779798777365,43.65,76989.77,0.1,0.01402,1e-05,2.80987]
[1779798782401,43.64,76974.48,0.1,0.01384,1e-05,2.77845]
[1779798787438,43.63,76965.53,0.1,0.01373,1e-05,2.75913]
[1779798792477,43.62,76967.23,0.1,0.01373,1e-05,2.7592]
[1779798797509,43.61,76971.58,0.1,0.01375,1e-05,2.76401]
[1779798802545,43.6,76964.77,0.1,0.01367,1e-05,2.74869]
[1779798807582,43.59,76965.82,0.1,0.01366,1e-05,2.74766]
[1779798812617,43.58,76968.66,0.1,0.01367,1e-05,2.74837]
[1779798819666,43.57,76970.17,0.1,0.01366,1e-05,2.74701]
[1779798824701,43.56,76978.76,0.1,0.01373,1e-05,2.75963]
[1779798829735,43.55,76982.0,0.1,0.01374,1e-05,2.76246]
[1779798834771,43.54,76982.3,0.1,0.01373,1e-05,2.75996]
[1779798839806,43.53,76983.25,0.1,0.01372,1e-05,2.75867]
[1779798844841,43.52,76978.92,0.1,0.01366,1e-05,2.74788]
[1779798849876,43.51,76978.65,0.1,0.01364,1e-05,2.74452]
[1779798854914,43.51,76981.25,0.1,0.01365,1e-05,2.74635]
[1779798862970,43.49,76981.3,0.1,0.01363,1e-05,2.7419]
[1779798868007,43.48,76981.27,0.1,0.01361,1e-05,2.73905]
[1779798873041,43.47,76981.25,0.1,0.01359,1e-05,2.73475]
[1779798878077,43.46,76979.94,0.1,0.01356,1e-05,2.72968]
[1779798881975,43.46,76979.45,0.1,0.01354,1e-05,2.72719]
[1779798882470,43.46,76965.85,0.1,0.0134,1e-05,2.70228]
[1779798882906,43.46,76965.85,0.1,0.0134,1e-05,2.70228]
[1779798883162,43.46,76965.85,0.1,0.0134,1e-05,2.70228]
[1779798883838,43.46,76958.32,0.1,0.01332,1e-05,2.68836]
[1779798884141,43.46,76958.32,0.1,0.01332,1e-05,2.68836]
[1779798884484,43.45,76958.02,0.1,0.01332,1e-05,2.68737]
[1779798884842,43.45,76958.02,0.1,0.01332,1e-05,2.68737]
[1779798890165,43.45,76956.98,0.1,0.01329,1e-05,2.68281]
[1779798895200,43.44,76964.77,0.1,0.01336,1e-05,2.69439]
[1779798900235,43.43,76964.9,0.1,0.01335,1e-05,2.69229]
[1779798905271,43.42,76963.35,0.1,0.01332,1e-05,2.68721]
[1779798910310,43.42,76965.9,0.1,0.01333,1e-05,2.68952]
[1779798915342,43.41,76966.52,0.1,0.01332,1e-05,2.68836]
[1779798920377,43.4,76969.32,0.1,0.01334,1e-05,2.69109]
[1779798925412,43.39,76965.09,0.1,0.01328,1e-05,2.68131]
[1779798931453,43.39,76967.46,0.1,0.01328,1e-05,2.68143]
[1779798936489,43.38,76968.65,0.1,0.01328,1e-05,2.68136]
[1779798941524,43.37,76969.42,0.1,0.01328,1e-05,2.68055]
[1779798947566,43.36,76969.14,0.1,0.01326,1e-05,2.67703]
[1779798952601,43.36,76969.82,0.1,0.01325,1e-05,2.67611]
[1779798957636,43.35,76972.82,0.1,0.01327,1e-05,2.6793]
[1779798962671,43.34,76954.44,0.1,0.01308,1e-05,2.64463]
[1779798969129,43.34,76956.62,0.1,0.01309,1e-05,2.64736]
[1779798974757,43.33,76957.03,0.1,0.01308,1e-05,2.64477]
[1779798979792,43.32,76961.55,0.1,0.01311,1e-05,2.65094]
[1779798984827,43.32,76960.96,0.1,0.01309,1e-05,2.64805]
[1779798989862,43.31,76960.09,0.1,0.01308,1e-05,2.6447]
[1779798994898,43.3,76949.36,0.1,0.01295,1e-05,2.62272]
[1779799000940,43.3,76949.53,0.1,0.01294,1e-05,2.62111]
[1779799002955,43.3,76950.13,0.1,0.01295,1e-05,2.62185]
[1779799003970,43.3,76949.48,0.1,0.01294,1e-05,2.62039]
[1779799010007,43.29,76949.64,0.1,0.01293,1e-05,2.61848]
[1779799015038,43.28,76949.64,0.1,0.01292,1e-05,2.61693]
[1779799020075,43.28,76951.94,0.1,0.01293,1e-05,2.6194]
[1779799025110,43.27,76953.49,0.1,0.01294,1e-05,2.62055]
[1779799030145,43.27,76960.13,0.1,0.013,1e-05,2.63054]
[1779799035180,43.26,76959.04,0.1,0.01298,1e-05,2.62697]
[1779799040216,43.26,76959.76,0.1,0.01297,1e-05,2.62659]
[1779799041352,43.26,76959.76,0.1,0.01297,1e-05,2.62659]
[1779799042309,43.26,76960.21,0.1,0.01298,1e-05,2.62705]
[1779799048271,43.25,76966.37,0.1,0.01302,1e-05,2.63569]
[1779799053307,43.24,76950.25,0.1,0.01285,1e-05,2.60432]
[1779799058343,43.24,76954.75,0.1,0.01288,1e-05,2.61071]
[1779799063378,43.23,76954.11,0.1,0.01287,1e-05,2.60812]
[1779799068413,43.23,76953.89,0.1,0.01286,1e-05,2.60628]
[1779799073448,43.22,76953.33,0.1,0.01285,1e-05,2.60388]
[1779799078483,43.22,76954.99,0.1,0.01285,1e-05,2.60535]
[1779799083518,43.22,76955.1,0.1,0.01285,1e-05,2.60412]
[1779799089561,43.21,76955.62,0.1,0.01284,1e-05,2.60333]
[1779799096610,43.2,76955.17,0.1,0.01283,1e-05,2.60059]
[1779799101645,43.2,76955.61,0.1,0.01282,1e-05,2.59997]
[1779799106683,43.19,76955.6,0.1,0.01282,1e-05,2.59857]
[1779799111718,43.19,76956.47,0.1,0.01281,1e-05,2.59698]
[1779799116754,43.18,76956.89,0.1,0.0128,1e-05,2.59634]
[1779799121789,43.18,76958.91,0.1,0.01282,1e-05,2.59847]
[1779799126823,43.18,76957.57,0.1,0.01279,1e-05,2.59477]
[1779799131859,43.17,76958.48,0.1,0.0128,1e-05,2.59501]
[1779799136894,43.17,76958.24,0.1,0.01279,1e-05,2.59325]
[1779799141929,43.16,76954.15,0.1,0.01274,1e-05,2.58483]
[1779799148978,43.16,76951.28,0.1,0.0127,1e-05,2.57819]
[1779799156030,43.15,76951.65,0.1,0.0127,1e-05,2.57721]
[1779799161065,43.15,76952.35,0.1,0.0127,1e-05,2.57727]
[1779799167107,43.14,76962.24,0.1,0.01278,1e-05,2.59294]
[1779799172142,43.14,76962.1,0.1,0.01277,1e-05,2.58996]
[1779799179192,43.13,76964.68,0.1,0.01278,1e-05,2.59267]
[1779799184227,43.13,76964.82,0.1,0.01278,1e-05,2.59162]
[1779799191276,43.12,76965.16,0.1,0.01277,1e-05,2.59042]
[1779799197318,43.12,76965.01,0.1,0.01276,1e-05,2.58865]
[1779799202360,43.11,76976.49,0.1,0.01286,1e-05,2.60743]
[1779799207396,43.11,76988.36,0.1,0.01297,1e-05,2.62675]
[1779799212431,43.1,76993.66,0.1,0.01302,1e-05,2.63446]
[1779799217466,43.1,76993.82,0.1,0.01301,1e-05,2.63308]
[1779799222501,43.09,76998.24,0.1,0.01304,1e-05,2.63922]
[1779799227540,43.09,76994.14,0.1,0.01299,1e-05,2.6306]
[1779799232580,43.08,76985.46,0.1,0.01289,1e-05,2.61204]
[1779799237615,43.08,76983.51,0.1,0.01286,1e-05,2.60722]
[1779799242650,43.07,76986.31,0.1,0.01288,1e-05,2.61073]
[1779799249699,43.07,76988.18,0.1,0.01289,1e-05,2.61201]
[1779799254734,43.06,76991.13,0.1,0.01291,1e-05,2.61575]
[1779799259769,43.06,76992.38,0.1,0.01291,1e-05,2.6165]
[1779799266818,43.05,76992.43,0.1,0.0129,1e-05,2.61457]
[1779799271853,43.05,76996.63,0.1,0.01294,1e-05,2.62053]
[1779799276888,43.04,76995.93,0.1,0.01292,1e-05,2.61783]
[1779799281924,43.04,76996.83,0.1,0.01292,1e-05,2.61768]
[1779799286959,43.03,76998.36,0.1,0.01293,1e-05,2.61893]
[1779799291994,43.03,76995.25,0.1,0.01288,1e-05,2.61059]
[1779799297029,43.02,76997.2,0.1,0.01289,1e-05,2.61264]
[1779799302064,43.02,77000.51,0.1,0.01292,1e-05,2.61707]
[1779799307100,43.01,77001.06,0.1,0.01291,1e-05,2.61661]
[1779799312135,43.01,76993.39,0.1,0.01283,1e-05,2.60179]
[1779799317170,43.0,76993.88,0.1,0.01283,1e-05,2.60138]
[1779799322205,43.0,76994.29,0.1,0.01283,1e-05,2.60084]
[1779799327239,43.0,76993.68,0.1,0.01281,1e-05,2.59853]
[1779799332275,42.99,76993.89,0.1,0.01281,1e-05,2.59767]
[1779799337313,42.99,76994.09,0.1,0.0128,1e-05,2.59681]
[1779799343357,42.98,76992.66,0.1,0.01278,1e-05,2.5929]
[1779799348392,42.98,76997.08,0.1,0.01282,1e-05,2.59946]
[1779799353428,42.98,77001.42,0.1,0.01285,1e-05,2.60435]
[1779799358463,42.97,77002.21,0.1,0.01285,1e-05,2.60444]
[1779799363498,42.97,77002.78,0.1,0.01284,1e-05,2.60414]
[1779799368533,42.96,77007.44,0.1,0.01288,1e-05,2.61102]
[1779799370284,42.96,77008.5,0.1,0.01289,1e-05,2.61261]
[1779799371642,42.96,77013.4,0.1,0.01294,1e-05,2.62096]
[1779799377612,42.95,77021.87,0.1,0.01301,1e-05,2.63375]
[1779799382648,42.95,77003.8,0.1,0.01282,1e-05,2.60043]
[1779799387683,42.94,77004.53,0.1,0.01282,1e-05,2.60046]
[1779799392718,42.94,77006.35,0.1,0.01283,1e-05,2.60239]
[1779799397753,42.94,77004.84,0.1,0.01281,1e-05,2.59849]
[1779799402788,42.93,77005.51,0.1,0.01281,1e-05,2.59843]
[1779799408830,42.93,77004.46,0.1,0.01279,1e-05,2.59513]
[1779799413865,42.92,77002.0,0.1,0.01276,1e-05,2.58821]
[1779799418900,42.92,77001.0,0.1,0.01274,1e-05,2.58533]
[1779799423935,42.92,76999.5,0.1,0.01272,1e-05,2.58162]
[1779799428970,42.91,76998.8,0.1,0.01271,1e-05,2.57932]
[1779799434005,42.91,76997.99,0.1,0.01269,1e-05,2.57685]
[1779799439042,42.91,76998.38,0.1,0.01269,1e-05,2.57629]
[1779799445086,42.9,76998.56,0.1,0.01268,1e-05,2.57537]
[1779799450121,42.9,77006.45,0.1,0.01275,1e-05,2.58808]
[1779799456163,42.89,77007.56,0.1,0.01276,1e-05,2.58864]
[1779799461197,42.89,77009.2,0.1,0.01277,1e-05,2.59036]
[1779799466233,42.89,77009.68,0.1,0.01276,1e-05,2.59006]
[1779799471268,42.88,77009.53,0.1,0.01275,1e-05,2.58723]
[1779799473432,42.88,77008.67,0.1,0.01274,1e-05,2.58551]
[1779799474217,42.88,77008.75,0.1,0.01274,1e-05,2.58543]
[1779799474951,42.88,77008.75,0.1,0.01274,1e-05,2.58543]
[1779799474294,42.88,77030.83,0.1,0.01296,1e-05,2.62424]
[1779799475450,42.88,77030.83,0.1,0.01296,1e-05,2.62424]
[1779799482828,42.88,77029.63,0.1,0.01294,1e-05,2.62051]
[1779799488388,42.87,77024.41,0.1,0.01287,1e-05,2.60886]
[1779799493423,42.86,77025.23,0.1,0.01287,1e-05,2.60899]
[1779799498458,42.86,77016.18,0.1,0.01278,1e-05,2.59188]
[1779799503493,42.86,77027.64,0.1,0.01288,1e-05,2.6108]
[1779799508528,42.85,77031.15,0.1,0.01291,1e-05,2.61566]
[1779799511032,42.85,77031.29,0.1,0.01291,1e-05,2.61538]
[1779799511946,42.85,77031.29,0.1,0.01291,1e-05,2.61538]
[1779799517591,42.84,77018.19,0.1,0.01277,1e-05,2.59072]
[1779799522625,42.84,77018.58,0.1,0.01277,1e-05,2.59028]
[1779799527661,42.84,77018.58,0.1,0.01276,1e-05,2.58916]
[1779799532696,42.83,77018.76,0.1,0.01275,1e-05,2.58693]
[1779799537731,42.83,77018.34,0.1,0.01274,1e-05,2.58511]
[1779799542766,42.83,77008.4,0.1,0.01263,1e-05,2.56672]
[1779799547802,42.82,77002.98,0.1,0.01258,1e-05,2.55647]
[1779799552836,42.82,77003.24,0.1,0.01258,1e-05,2.55611]
[1779799557873,42.82,77014.32,0.1,0.01268,1e-05,2.57452]
[1779799562908,42.82,77012.26,0.1,0.01265,1e-05,2.57]
[1779799567943,42.81,77013.02,0.1,0.01265,1e-05,2.57037]
[1779799575999,42.81,77012.86,0.1,0.01264,1e-05,2.56857]
[1779799581034,42.8,77013.79,0.1,0.01265,1e-05,2.56922]
[1779799586070,42.8,77014.02,0.1,0.01264,1e-05,2.56864]
[1779799591105,42.8,77014.82,0.1,0.01264,1e-05,2.56762]
[1779799596140,42.79,77010.87,0.1,0.0126,1e-05,2.55977]
[1779799601175,42.79,77002.77,0.1,0.01251,1e-05,2.54488]
[1779799606211,42.79,77001.17,0.1,0.01249,1e-05,2.54138]
[1779799611564,42.79,77001.72,0.1,0.0125,1e-05,2.54174]
[1779799613959,42.79,77001.18,0.1,0.01249,1e-05,2.54051]
[1779799614215,42.79,77002.19,0.1,0.0125,1e-05,2.54197]
[1779799619301,42.78,77005.12,0.1,0.01252,1e-05,2.54615]
[1779799624337,42.78,77012.29,0.1,0.01258,1e-05,2.55777]
[1779799629372,42.78,77011.15,0.1,0.01257,1e-05,2.55492]
[1779799634938,42.77,77013.63,0.1,0.01259,1e-05,2.55853]
[1779799636373,42.77,77021.44,0.1,0.01266,1e-05,2.57177]
[1779799641456,42.77,77023.35,0.1,0.01267,1e-05,2.57391]
[1779799649512,42.76,77021.92,0.1,0.01265,1e-05,2.56982]
[1779799654547,42.76,77019.32,0.1,0.01261,1e-05,2.56291]
[1779799659582,42.76,77004.99,0.1,0.01247,1e-05,2.53725]
[1779799664617,42.76,77004.07,0.1,0.01246,1e-05,2.53499]
[1779799669652,42.75,76995.83,0.1,0.01238,1e-05,2.52023]
[1779799678715,42.75,76995.27,0.1,0.01237,1e-05,2.51835]
[1779799683750,42.75,76991.6,0.1,0.01233,1e-05,2.5116]
[1779799688785,42.75,76993.37,0.1,0.01234,1e-05,2.51421]
[1779799693820,42.75,76995.44,0.1,0.01236,1e-05,2.51732]
[1779799698855,42.75,76997.79,0.1,0.01238,1e-05,2.52088]
[1779799703890,42.74,77003.14,0.1,0.01243,1e-05,2.52956]
[1779799710939,42.74,77002.96,0.1,0.01242,1e-05,2.52848]
[1779799713952,42.74,77003.24,0.1,0.01242,1e-05,2.52732]
[1779799714971,42.74,77032.3,0.1,0.0127,1e-05,2.57751]
[1779799716844,42.74,77032.46,0.1,0.0127,1e-05,2.57759]
[1779799722027,42.74,77033.92,0.1,0.0127,1e-05,2.57897]
[1779799727062,42.73,77039.74,0.1,0.01275,1e-05,2.58818]
[1779799732097,42.73,77046.82,0.1,0.01282,1e-05,2.59947]
[1779799737132,42.72,77047.46,0.1,0.01282,1e-05,2.59942]
[1779799742167,42.72,77037.9,0.1,0.01272,1e-05,2.58152]
[1779799747204,42.72,77024.64,0.1,0.01258,1e-05,2.55739]
[1779799752239,42.72,77018.86,0.1,0.01252,1e-05,2.54662]
[1779799757274,42.71,77019.7,0.1,0.01253,1e-05,2.54735]
[1779799766337,42.71,77019.69,0.1,0.01252,1e-05,2.54604]
[1779799771375,42.71,77028.58,0.1,0.01259,1e-05,2.55931]
[1779799777417,42.7,77034.01,0.1,0.01264,1e-05,2.56772]
[1779799782453,42.7,77024.57,0.1,0.01254,1e-05,2.55031]
[1779799788500,42.7,77029.2,0.1,0.01258,1e-05,2.55742]
[1779799793535,42.69,77028.65,0.1,0.01257,1e-05,2.55568]
[1779799798570,42.69,77024.19,0.1,0.01253,1e-05,2.5472]
[1779799803605,42.69,77024.88,0.1,0.01253,1e-05,2.54769]
[1779799808640,42.69,77026.88,0.1,0.01254,1e-05,2.55046]
[1779799813675,42.68,77030.83,0.1,0.01258,1e-05,2.55659]
[1779799819716,42.68,77039.82,0.1,0.01266,1e-05,2.57129]
[1779799824752,42.68,77043.34,0.1,0.01269,1e-05,2.57653]
[1779799829787,42.68,77044.56,0.1,0.0127,1e-05,2.57771]
[1779799834822,42.67,77044.23,0.1,0.01268,1e-05,2.57474]
[1779799839857,42.67,77044.81,0.1,0.01268,1e-05,2.57482]
[1779799844893,42.67,77045.4,0.1,0.01268,1e-05,2.57491]
[1779799849494,42.66,77036.87,0.1,0.01259,1e-05,2.55928]
[1779799849927,42.66,77022.99,0.1,0.01246,1e-05,2.53503]
[1779799851161,42.66,77022.99,0.1,0.01246,1e-05,2.53503]
[1779799851188,42.67,77021.58,0.1,0.01245,1e-05,2.53357]
[1779799856975,42.66,77023.34,0.1,0.01246,1e-05,2.53594]
[1779799862013,42.66,77026.29,0.1,0.01249,1e-05,2.54047]
[1779799867048,42.66,77027.82,0.1,0.0125,1e-05,2.54248]
[1779799872083,42.66,77038.15,0.1,0.0126,1e-05,2.55975]
[1779799877118,42.66,77032.95,0.1,0.01254,1e-05,2.54992]
[1779799882153,42.65,77026.43,0.1,0.01247,1e-05,2.53794]
[1779799887190,42.65,77029.22,0.1,0.0125,1e-05,2.54215]
[1779799892225,42.65,77025.77,0.1,0.01245,1e-05,2.53411]
[1779799898267,42.65,77024.19,0.1,0.01243,1e-05,2.53068]
[1779799903302,42.65,77025.03,0.1,0.01244,1e-05,2.53158]
[1779799908337,42.64,77023.69,0.1,0.01242,1e-05,2.52872]
[1779799913371,42.64,77023.76,0.1,0.01242,1e-05,2.52831]
[1779799918407,42.64,77025.1,0.1,0.01243,1e-05,2.5301]
[1779799923442,42.64,77024.67,0.1,0.01242,1e-05,2.52882]
[1779799928477,42.64,77025.08,0.1,0.01243,1e-05,2.52901]
[1779799933511,42.63,77024.94,0.1,0.01242,1e-05,2.52825]
[1779799938549,42.63,77025.32,0.1,0.01242,1e-05,2.5284]
[1779799945319,42.63,77024.3,0.1,0.01241,1e-05,2.52635]
[1779799945470,42.63,77024.3,0.1,0.01241,1e-05,2.52635]
[1779799951640,42.63,77024.47,0.1,0.01241,1e-05,2.5255]
[1779799957682,42.63,77024.27,0.1,0.01241,1e-05,2.52573]
[1779799962717,42.64,77019.53,0.1,0.01237,1e-05,2.51807]
[1779799967752,42.64,77019.39,0.1,0.01237,1e-05,2.51839]
[1779799972787,42.64,77019.37,0.1,0.01237,1e-05,2.51892]
[1779799977822,42.64,77018.74,0.1,0.01237,1e-05,2.51839]
[1779799984873,42.64,77018.54,0.1,0.01237,1e-05,2.5188]
[1779799987936,42.65,77018.02,0.1,0.01237,1e-05,2.51811]
[1779799993938,42.65,77001.54,0.1,0.01221,1e-05,2.49071]
[1779799998973,42.65,77003.25,0.1,0.01223,1e-05,2.49438]
[1779800004009,42.65,77003.53,0.1,0.01224,1e-05,2.49559]
[1779800010050,42.66,77003.58,0.1,0.01225,1e-05,2.49652]
[1779800015084,42.66,77003.46,0.1,0.01224,1e-05,2.49561]
[1779800020120,42.66,77004.24,0.1,0.01225,1e-05,2.49763]
[1779800025156,42.66,76998.81,0.1,0.01221,1e-05,2.48903]
[1779800031198,42.67,76995.13,0.1,0.01218,1e-05,2.48371]
[1779800034287,42.67,76995.94,0.1,0.01219,1e-05,2.48541]
[1779800040261,42.67,76997.31,0.1,0.01221,1e-05,2.4889]
[1779800045297,42.67,77019.36,0.1,0.01242,1e-05,2.52731]
[1779800050332,42.67,77030.25,0.1,0.01253,1e-05,2.54651]
[1779800055367,42.67,77024.92,0.1,0.01248,1e-05,2.53756]
[1779800060402,42.68,77024.44,0.1,0.01247,1e-05,2.53709]
[1779800065437,42.68,77022.85,0.1,0.01246,1e-05,2.53469]
[1779800070472,42.68,77031.23,0.1,0.01254,1e-05,2.54955]
[1779800075507,42.68,77031.98,0.1,0.01255,1e-05,2.54968]
[1779800080542,42.68,77032.39,0.1,0.01255,1e-05,2.55063]
[1779800087591,42.68,77033.0,0.1,0.01256,1e-05,2.55202]
[1779800094641,42.68,77032.97,0.1,0.01256,1e-05,2.55226]
[1779800099676,42.68,77037.58,0.1,0.01261,1e-05,2.56047]
[1779800104711,42.68,77039.33,0.1,0.01262,1e-05,2.56365]
[1779800109747,42.68,77037.46,0.1,0.01261,1e-05,2.56051]
[1779800114782,42.68,77037.98,0.1,0.01261,1e-05,2.56155]
[1779800119817,42.68,77038.45,0.1,0.01262,1e-05,2.56251]
[1779800125262,42.68,77039.1,0.1,0.01262,1e-05,2.56374]
[1779800131481,42.68,77039.02,0.1,0.01262,1e-05,2.56371]
[1779800131958,42.69,77047.94,0.1,0.0127,1e-05,2.5779]
[1779800137944,42.68,77057.29,0.1,0.01279,1e-05,2.59409]
[1779800142979,42.68,77058.09,0.1,0.0128,1e-05,2.59532]
[1779800148017,42.68,77057.58,0.1,0.0128,1e-05,2.59423]
[1779800153052,42.68,77046.96,0.1,0.01269,1e-05,2.57549]
[1779800158087,42.68,77048.68,0.1,0.01271,1e-05,2.57848]
[1779800163122,42.68,77048.13,0.1,0.0127,1e-05,2.57748]
[1779800168157,42.68,77048.0,0.1,0.0127,1e-05,2.57722]
[1779800173197,42.68,77047.25,0.1,0.01269,1e-05,2.57588]
[1779800178232,42.68,77047.33,0.1,0.01269,1e-05,2.57601]
[1779800183268,42.68,77047.18,0.1,0.01269,1e-05,2.57573]
[1779800188303,42.68,77047.9,0.1,0.0127,1e-05,2.57699]
[1779800193341,42.68,77055.49,0.1,0.01277,1e-05,2.5888]
[1779800198377,42.68,77053.41,0.1,0.01275,1e-05,2.58504]
[1779800203412,42.68,77050.57,0.1,0.01272,1e-05,2.57998]
[1779800208448,42.68,77047.15,0.1,0.01268,1e-05,2.57397]
[1779800213484,42.68,77047.04,0.1,0.01268,1e-05,2.57378]
[1779800218520,42.68,77050.85,0.1,0.01272,1e-05,2.58044]
[1779800223554,42.68,77053.23,0.1,0.01274,1e-05,2.58452]
[1779800224954,42.68,77052.68,0.1,0.01274,1e-05,2.58354]
[1779800225135,42.68,77052.68,0.1,0.01274,1e-05,2.58354]
[1779800233624,42.68,77051.17,0.1,0.01272,1e-05,2.58073]
[1779800235193,42.68,77051.17,0.1,0.01272,1e-05,2.58073]
[1779800240673,42.68,77046.39,0.1,0.01267,1e-05,2.57213]
[1779800245708,42.68,77049.79,0.1,0.0127,1e-05,2.57756]
[1779800250743,42.68,77052.59,0.1,0.01273,1e-05,2.58209]
[1779800255778,42.67,77052.89,0.1,0.01272,1e-05,2.58029]
[1779800260814,42.67,77059.11,0.1,0.01277,1e-05,2.59014]
[1779800265849,42.67,77060.03,0.1,0.01278,1e-05,2.59062]
[1779800270884,42.66,77060.28,0.1,0.01277,1e-05,2.58992]
[1779800275919,42.66,77060.25,0.1,0.01277,1e-05,2.58873]
[1779800280957,42.66,77059.83,0.1,0.01276,1e-05,2.58687]
[1779800285993,42.65,77059.91,0.1,0.01275,1e-05,2.5859]
[1779800291031,42.65,77052.8,0.1,0.01267,1e-05,2.57215]
[1779800296066,42.64,77051.13,0.1,0.01265,1e-05,2.56828]
[1779800301101,42.64,77052.36,0.1,0.01266,1e-05,2.56947]
[1779800306135,42.64,77050.84,0.1,0.01264,1e-05,2.56585]
[1779800311171,42.64,77050.33,0.1,0.01262,1e-05,2.5626]
[1779800311956,42.64,77050.33,0.1,0.01262,1e-05,2.5626]
[1779800313513,42.64,77058.49,0.1,0.0127,1e-05,2.57669]
[1779800319228,42.63,77056.89,0.1,0.01268,1e-05,2.57247]
[1779800324263,42.63,77046.35,0.1,0.01257,1e-05,2.55311]
[1779800335341,42.62,77044.86,0.1,0.01254,1e-05,2.54877]
[1779800340376,42.62,77048.82,0.1,0.01258,1e-05,2.55487]
[1779800345411,42.62,77053.93,0.1,0.01262,1e-05,2.5629]
[1779800350446,42.61,77049.62,0.1,0.01257,1e-05,2.55451]
[1779800355572,42.61,77045.0,0.1,0.01253,1e-05,2.54581]
[1779800361523,42.61,77043.91,0.1,0.01251,1e-05,2.54289]
[1779800366558,42.61,77044.68,0.1,0.01251,1e-05,2.54352]
[1779800371593,42.6,77044.95,0.1,0.0125,1e-05,2.54185]
[1779800376628,42.6,77045.08,0.1,0.0125,1e-05,2.54136]
[1779800381663,42.6,77044.46,0.1,0.01249,1e-05,2.53958]
[1779800386698,42.6,77044.66,0.1,0.01249,1e-05,2.53922]
[1779800391733,42.59,77048.66,0.1,0.01252,1e-05,2.54546]
[1779800396770,42.59,77054.12,0.1,0.01257,1e-05,2.55416]
[1779800400960,42.59,77054.98,0.1,0.01258,1e-05,2.55515]
[1779800405046,42.59,77064.64,0.1,0.01267,1e-05,2.57109]
[1779800410867,42.58,77061.85,0.1,0.01263,1e-05,2.56505]
[1779800415902,42.58,77066.82,0.1,0.01268,1e-05,2.57279]
[1779800420937,42.58,77065.3,0.1,0.01266,1e-05,2.56916]
[1779800425973,42.57,77068.81,0.1,0.01269,1e-05,2.57438]
[1779800431008,42.57,77071.95,0.1,0.0127,1e-05,2.5775]
[1779800436042,42.57,77072.09,0.1,0.0127,1e-05,2.57676]
[1779800441078,42.56,77070.88,0.1,0.01268,1e-05,2.57368]
[1779800446113,42.56,77070.8,0.1,0.01268,1e-05,2.57261]
[1779800451148,42.56,77071.28,0.1,0.01268,1e-05,2.57254]
[1779800456183,42.56,77071.06,0.1,0.01267,1e-05,2.57125]
[1779800461218,42.55,77070.77,0.1,0.01266,1e-05,2.56985]
[1779800466253,42.55,77071.07,0.1,0.01266,1e-05,2.56933]
[1779800471288,42.55,77060.11,0.1,0.01255,1e-05,2.54943]
[1779800476329,42.54,77054.08,0.1,0.01248,1e-05,2.5383]
[1779800482372,42.54,77054.66,0.1,0.01249,1e-05,2.5386]
[1779800487407,42.54,77058.58,0.1,0.01252,1e-05,2.54479]
[1779800492442,42.54,77056.66,0.1,0.01249,1e-05,2.53938]
[1779800497478,42.54,77054.13,0.1,0.01246,1e-05,2.53438]
[1779800502518,42.53,77050.01,0.1,0.01242,1e-05,2.52672]
[1779800509229,42.53,77051.68,0.1,0.01243,1e-05,2.52921]
[1779800514599,42.53,77051.4,0.1,0.01243,1e-05,2.5279]
[1779800519633,42.53,77051.93,0.1,0.01243,1e-05,2.5283]
[1779800524669,42.53,77051.77,0.1,0.01242,1e-05,2.52752]
[1779800532726,42.52,77052.13,0.1,0.01242,1e-05,2.52733]
[1779800539775,42.52,77052.2,0.1,0.01242,1e-05,2.52674]
[1779800544810,42.52,77055.66,0.1,0.01245,1e-05,2.53236]
[1779800550854,42.52,77056.23,0.1,0.01245,1e-05,2.5326]
[1779800555859,42.52,77052.09,0.1,0.0124,1e-05,2.52363]
[1779800560923,42.52,77053.58,0.1,0.01242,1e-05,2.52565]
[1779800565959,42.51,77048.37,0.1,0.01236,1e-05,2.5162]
[1779800570993,42.51,77047.47,0.1,0.01235,1e-05,2.51425]
[1779800576029,42.51,77046.67,0.1,0.01234,1e-05,2.51251]
[1779800581064,42.51,77034.38,0.1,0.01222,1e-05,2.49116]
[1779800587106,42.51,77025.93,0.1,0.01214,1e-05,2.47667]
[1779800593148,42.51,77026.14,0.1,0.01214,1e-05,2.47702]
[1779800598183,42.51,77022.64,0.1,0.01211,1e-05,2.4711]
[1779800602429,42.51,77021.72,0.1,0.0121,1e-05,2.46959]
[1779800602452,42.51,77021.72,0.1,0.0121,1e-05,2.46959]
[1779800608253,42.51,77031.19,0.1,0.01219,1e-05,2.48572]
[1779800613288,42.51,77019.61,0.1,0.01208,1e-05,2.46454]
[1779800618323,42.51,77018.45,0.1,0.01207,1e-05,2.46269]
[1779800625372,42.51,77012.69,0.1,0.01201,1e-05,2.45322]
[1779800631414,42.51,77012.05,0.1,0.01201,1e-05,2.45241]
[1779800637218,42.51,77016.67,0.1,0.01205,1e-05,2.46045]
[1779800642492,42.51,77013.25,0.1,0.01202,1e-05,2.45487]
[1779800647527,42.51,77009.55,0.1,0.01199,1e-05,2.44881]
[1779800655583,42.52,77010.59,0.1,0.012,1e-05,2.45093]
[1779800660618,42.52,77018.37,0.1,0.01208,1e-05,2.4643]
[1779800665653,42.52,77018.06,0.1,0.01207,1e-05,2.46386]
[1779800670688,42.52,77017.76,0.1,0.01207,1e-05,2.46343]
[1779800675723,42.52,77018.21,0.1,0.01207,1e-05,2.46288]
[1779800680757,42.52,77018.62,0.1,0.01207,1e-05,2.46365]
[1779800685793,42.52,77023.2,0.1,0.01212,1e-05,2.47142]
[1779800691835,42.52,77023.69,0.1,0.01212,1e-05,2.47221]
[1779800696870,42.52,77023.92,0.1,0.01212,1e-05,2.47256]
[1779800702915,42.52,77023.74,0.1,0.01212,1e-05,2.47218]
[1779800707053,42.52,77025.32,0.1,0.01214,1e-05,2.47483]
[1779800707368,42.52,77029.21,0.1,0.01217,1e-05,2.48144]
[1779800708082,42.52,77029.21,0.1,0.01217,1e-05,2.48144]
[1779800709099,42.52,77034.39,0.1,0.01222,1e-05,2.49027]
[1779800714999,42.52,77025.99,0.1,0.01214,1e-05,2.47567]
[1779800717963,42.52,77025.95,0.1,0.01214,1e-05,2.47556]
[1779800717969,42.52,77025.95,0.1,0.01214,1e-05,2.47556]
[1779800718858,42.52,77019.51,0.1,0.01208,1e-05,2.46459]
[1779800724074,42.52,77010.6,0.1,0.012,1e-05,2.44964]
[1779800729107,42.52,77010.19,0.1,0.01199,1e-05,2.44911]
[1779800734143,42.52,77009.75,0.1,0.01198,1e-05,2.44715]
[1779800739179,42.52,77009.08,0.1,0.01198,1e-05,2.44621]
[1779800744214,42.52,77009.73,0.1,0.01198,1e-05,2.44751]
[1779800751264,42.52,77007.27,0.1,0.01196,1e-05,2.44364]
[1779800756299,42.52,76999.43,0.1,0.01189,1e-05,2.43075]
[1779800761133,42.52,76984.7,0.1,0.01176,1e-05,2.40652]
[1779800762044,42.52,76990.24,0.1,0.01181,1e-05,2.41588]
[1779800767376,42.52,76992.77,0.1,0.01184,1e-05,2.42067]
[1779800772411,42.53,76991.25,0.1,0.01182,1e-05,2.41858]
[1779800777449,42.53,76988.79,0.1,0.0118,1e-05,2.41492]
[1779800782484,42.53,76988.85,0.1,0.01181,1e-05,2.41549]
[1779800787519,42.53,76991.01,0.1,0.01183,1e-05,2.41956]
[1779800792554,42.53,76991.23,0.1,0.01183,1e-05,2.41898]
[1779800797591,42.53,76988.99,0.1,0.01181,1e-05,2.41575]
[1779800803633,42.54,76986.96,0.1,0.0118,1e-05,2.41294]
[1779800809675,42.54,76987.14,0.1,0.0118,1e-05,2.41382]
[1779800814710,42.54,76992.39,0.1,0.01185,1e-05,2.42304]
[1779800819745,42.54,76991.84,0.1,0.01185,1e-05,2.42252]
[1779800826794,42.54,76992.36,0.1,0.01186,1e-05,2.42396]
[1779800831829,42.54,76992.02,0.1,0.01186,1e-05,2.4238]
[1779800835954,42.54,76992.06,0.1,0.01186,1e-05,2.42403]
[1779800836409,42.54,76992.06,0.1,0.01186,1e-05,2.42403]
[1779800841899,42.55,76991.68,0.1,0.01186,1e-05,2.42404]
[1779800847941,42.55,77000.45,0.1,0.01194,1e-05,2.43917]
[1779800852976,42.55,77003.48,0.1,0.01196,1e-05,2.44314]
[1779800858011,42.55,77009.75,0.1,0.01202,1e-05,2.45388]
[1779800863050,42.55,77010.86,0.1,0.01203,1e-05,2.45585]
[1779800869092,42.55,77011.12,0.1,0.01204,1e-05,2.45637]
[1779800874127,42.55,77023.41,0.1,0.01215,1e-05,2.47724]
[1779800879162,42.55,77023.48,0.1,0.01215,1e-05,2.47723]
[1779800881896,42.55,77023.91,0.1,0.01216,1e-05,2.47791]
[1779800882207,42.55,77023.91,0.1,0.01216,1e-05,2.47791]
[1779800882589,42.55,77031.85,0.1,0.01223,1e-05,2.49145]
[1779800883617,42.55,77033.06,0.1,0.01224,1e-05,2.49347]
[1779800889232,42.55,77018.73,0.1,0.01211,1e-05,2.46884]
[1779800894266,42.55,77018.44,0.1,0.0121,1e-05,2.46831]
[1779800899302,42.55,77019.02,0.1,0.01211,1e-05,2.46926]
[1779800904338,42.55,77018.85,0.1,0.01211,1e-05,2.46894]
[1779800909373,42.55,77011.29,0.1,0.01204,1e-05,2.45614]
[1779800917429,42.55,77010.86,0.1,0.01203,1e-05,2.45421]
[1779800922464,42.55,77011.21,0.1,0.01203,1e-05,2.45494]
[1779800927499,42.55,77012.87,0.1,0.01205,1e-05,2.45788]
[1779800932534,42.55,77014.18,0.1,0.01206,1e-05,2.46021]
[1779800937569,42.55,77012.08,0.1,0.01204,1e-05,2.45676]
[1779800942604,42.55,77011.3,0.1,0.01203,1e-05,2.45558]
[1779800948646,42.55,77009.7,0.1,0.01202,1e-05,2.45306]
[1779800953681,42.55,77009.77,0.1,0.01202,1e-05,2.45336]
[1779800958716,42.55,77009.54,0.1,0.01202,1e-05,2.45316]
[1779800963751,42.55,77009.7,0.1,0.01202,1e-05,2.45363]
[1779800968786,42.55,76993.19,0.1,0.01187,1e-05,2.42613]
[1779800974829,42.56,76991.51,0.1,0.01185,1e-05,2.42249]
[1779800979864,42.56,76994.61,0.1,0.01188,1e-05,2.42811]
[1779800984899,42.56,76989.18,0.1,0.01184,1e-05,2.41948]
[1779800989934,42.56,76988.71,0.1,0.01183,1e-05,2.41919]
[1779800994969,42.56,76990.81,0.1,0.01186,1e-05,2.4232]
[1779801001013,42.56,76990.44,0.1,0.01186,1e-05,2.42311]
[1779801006048,42.57,76990.49,0.1,0.01186,1e-05,2.42364]
[1779801011083,42.57,76989.8,0.1,0.01185,1e-05,2.42294]
[1779801016118,42.57,76990.52,0.1,0.01186,1e-05,2.42458]
[1779801021153,42.57,76990.71,0.1,0.01187,1e-05,2.42533]
[1779801026188,42.57,76990.78,0.1,0.01187,1e-05,2.42586]
[1779801031224,42.57,77001.4,0.1,0.01197,1e-05,2.44273]
[1779801036259,42.57,77009.52,0.1,0.01204,1e-05,2.45662]
[1779801041298,42.57,77006.9,0.1,0.01202,1e-05,2.45232]
[1779801047341,42.57,77013.66,0.1,0.01208,1e-05,2.46396]
[1779801052379,42.57,77008.53,0.1,0.01204,1e-05,2.45533]
[1779801057414,42.58,77001.43,0.1,0.01197,1e-05,2.4435]
[1779801062449,42.58,76999.01,0.1,0.01195,1e-05,2.43968]
[1779801067497,42.58,76997.77,0.1,0.01194,1e-05,2.43788]
[1779801072527,42.58,76988.8,0.1,0.01186,1e-05,2.42324]
[1779801077562,42.58,76987.4,0.1,0.01185,1e-05,2.42134]
[1779801082597,42.58,76985.88,0.1,0.01184,1e-05,2.41927]
[1779801087631,42.58,76985.07,0.1,0.01183,1e-05,2.4184]
[1779801092667,42.58,76985.49,0.1,0.01183,1e-05,2.41822]
[1779801098709,42.59,76983.22,0.1,0.01181,1e-05,2.41502]
[1779801103744,42.59,76985.37,0.1,0.01184,1e-05,2.41912]
[1779801108780,42.59,76985.73,0.1,0.01184,1e-05,2.42018]
[1779801113823,42.59,76986.84,0.1,0.01186,1e-05,2.42248]
[1779801118858,42.59,76986.51,0.1,0.01185,1e-05,2.42234]
[1779801123893,42.59,76980.38,0.1,0.0118,1e-05,2.41255]
[1779801128928,42.6,76979.86,0.1,0.0118,1e-05,2.41229]
[1779801133962,42.6,76979.84,0.1,0.0118,1e-05,2.41277]
[1779801140006,42.6,76979.51,0.1,0.0118,1e-05,2.41283]
[1779801145049,42.6,76980.52,0.1,0.01181,1e-05,2.41503]
[1779801150418,42.6,76979.93,0.1,0.01181,1e-05,2.41433]
[1779801157133,42.61,76981.41,0.1,0.01182,1e-05,2.41626]
[1779801162167,42.61,76982.71,0.1,0.01184,1e-05,2.41887]
[1779801168210,42.61,76985.53,0.1,0.01187,1e-05,2.42404]
[1779801174252,42.61,76984.53,0.1,0.01186,1e-05,2.42283]
[1779801179287,42.61,76983.27,0.1,0.01185,1e-05,2.42112]
[1779801184322,42.61,76984.61,0.1,0.01186,1e-05,2.42375]
[1779801191372,42.61,76980.53,0.1,0.01183,1e-05,2.4175]
[1779801196407,42.62,76979.72,0.1,0.01182,1e-05,2.41659]
[1779801201443,42.62,76982.38,0.1,0.01185,1e-05,2.42145]
[1779801206478,42.62,76983.31,0.1,0.01186,1e-05,2.4234]
[1779801211513,42.62,76985.14,0.1,0.01187,1e-05,2.42545]
[1779801216548,42.62,76984.88,0.1,0.01187,1e-05,2.42538]
[1779801221584,42.62,76983.42,0.1,0.01186,1e-05,2.4233]
[1779801226619,42.62,76989.39,0.1,0.01192,1e-05,2.43365]
[1779801231654,42.62,76989.0,0.1,0.01192,1e-05,2.43327]
[1779801236689,42.63,76996.79,0.1,0.01199,1e-05,2.44659]
[1779801241724,42.63,76999.57,0.1,0.01202,1e-05,2.45145]
[1779801246759,42.63,77000.69,0.1,0.01203,1e-05,2.45348]
[1779801251794,42.63,77002.33,0.1,0.01205,1e-05,2.45635]
[1779801256829,42.63,77003.16,0.1,0.01205,1e-05,2.45782]
[1779801261864,42.63,77008.02,0.1,0.0121,1e-05,2.46607]
[1779801266899,42.63,77012.03,0.1,0.01214,1e-05,2.47282]
[1779801272941,42.63,77011.92,0.1,0.01213,1e-05,2.47112]
[1779801278656,42.63,77011.93,0.1,0.01213,1e-05,2.47109]
[1779801285030,42.63,77011.95,0.1,0.01213,1e-05,2.47097]
[1779801290065,42.63,77012.28,0.1,0.01213,1e-05,2.47145]
[1779801295100,42.63,77013.27,0.1,0.01214,1e-05,2.47305]
[1779801300136,42.63,77012.59,0.1,0.01213,1e-05,2.4718]
[1779801306258,42.62,77017.82,0.1,0.01218,1e-05,2.48052]
[1779801311293,42.62,77017.83,0.1,0.01218,1e-05,2.48037]
[1779801317335,42.62,77015.15,0.1,0.01215,1e-05,2.47561]
[1779801323377,42.62,77004.24,0.1,0.01205,1e-05,2.45699]
[1779801328412,42.62,77002.6,0.1,0.01204,1e-05,2.4543]
[1779801333447,42.62,77002.89,0.1,0.01203,1e-05,2.4535]
[1779801338482,42.62,77000.83,0.1,0.01201,1e-05,2.45014]
[1779801343517,42.62,77000.09,0.1,0.01201,1e-05,2.44905]
[1779801348552,42.63,76999.16,0.1,0.012,1e-05,2.44765]
[1779801353587,42.63,77000.9,0.1,0.01202,1e-05,2.45075]
[1779801358621,42.63,77000.43,0.1,0.01201,1e-05,2.45012]
[1779801363657,42.63,77000.02,0.1,0.01201,1e-05,2.44958]
[1779801368692,42.63,77000.02,0.1,0.01201,1e-05,2.44973]
[1779801373728,42.63,76986.96,0.1,0.01189,1e-05,2.42806]
[1779801378762,42.63,76987.71,0.1,0.0119,1e-05,2.42966]
[1779801384804,42.63,76985.86,0.1,0.01189,1e-05,2.42699]
[1779801389839,42.63,76985.78,0.1,0.01189,1e-05,2.42722]
[1779801394874,42.63,76985.8,0.1,0.01188,1e-05,2.42624]
[1779801399909,42.63,76980.09,0.1,0.01183,1e-05,2.41709]
[1779801404944,42.64,76980.2,0.1,0.01184,1e-05,2.41773]
[1779801409979,42.64,76979.06,0.1,0.01183,1e-05,2.41629]
[1779801415014,42.64,76979.23,0.1,0.01183,1e-05,2.41703]
[1779801420051,42.64,76979.38,0.1,0.01184,1e-05,2.41774]
[1779801425084,42.64,76979.67,0.1,0.01184,1e-05,2.41866]
[1779801430119,42.64,76979.91,0.1,0.01185,1e-05,2.41949]
[1779801436161,42.65,76980.34,0.1,0.01185,1e-05,2.42073]
[1779801443210,42.65,76980.06,0.1,0.01185,1e-05,2.42084]
[1779801446954,42.65,76980.31,0.1,0.01186,1e-05,2.42142]
[1779801447282,42.65,76980.31,0.1,0.01186,1e-05,2.42159]
[1779801453280,42.65,76980.96,0.1,0.01186,1e-05,2.42185]
[1779801460329,42.65,76981.37,0.1,0.01187,1e-05,2.42309]
[1779801467378,42.65,76981.19,0.1,0.01187,1e-05,2.42331]
[1779801472413,42.66,76971.88,0.1,0.01178,1e-05,2.40819]
[1779801477483,42.66,76965.78,0.1,0.01173,1e-05,2.39847]
[1779801478198,42.66,76958.34,0.1,0.01166,1e-05,2.38628]
[1779801483491,42.66,76948.5,0.1,0.01158,1e-05,2.37104]
[1779801489533,42.66,76949.29,0.1,0.01159,1e-05,2.37332]
[1779801495575,42.67,76954.43,0.1,0.01164,1e-05,2.38271]
[1779801500610,42.67,76956.54,0.1,0.01167,1e-05,2.38688]
[1779801505646,42.67,76956.86,0.1,0.01167,1e-05,2.38808]
[1779801510681,42.67,76955.65,0.1,0.01167,1e-05,2.38674]
[1779801513801,42.67,76955.44,0.1,0.01166,1e-05,2.38515]
[1779801514875,42.68,76951.8,0.1,0.01163,1e-05,2.37942]
[1779801520751,42.68,76936.21,0.1,0.01149,1e-05,2.35503]
[1779801525786,42.68,76935.55,0.1,0.01149,1e-05,2.35489]
[1779801530821,42.69,76929.51,0.1,0.01144,1e-05,2.34605]
[1779801535862,42.69,76932.2,0.1,0.01147,1e-05,2.35143]
[1779801540894,42.69,76931.25,0.1,0.01147,1e-05,2.35086]
[1779801545929,42.7,76931.53,0.1,0.01148,1e-05,2.35223]
[1779801550964,42.7,76926.15,0.1,0.01144,1e-05,2.34447]
[1779801555999,42.7,76918.54,0.1,0.01137,1e-05,2.33314]
[1779801561048,42.71,76914.83,0.1,0.01135,1e-05,2.32828]
[1779801566083,42.71,76906.97,0.1,0.01128,1e-05,2.31679]
[1779801571124,42.72,76897.39,0.1,0.0112,1e-05,2.30137]
[1779801576159,42.72,76883.16,0.1,0.01108,1e-05,2.28013]
[1779801581194,42.73,76881.58,0.1,0.01108,1e-05,2.27916]
[1779801586228,42.73,76880.68,0.1,0.01108,1e-05,2.27929]
[1779801591264,42.74,76879.93,0.1,0.01108,1e-05,2.27965]
[1779801596299,42.74,76879.96,0.1,0.01109,1e-05,2.28123]
[1779801601334,42.75,76879.52,0.1,0.01109,1e-05,2.28204]
[1779801606370,42.75,76879.73,0.1,0.0111,1e-05,2.28386]
[1779801611406,42.76,76881.11,0.1,0.01113,1e-05,2.28753]
[1779801616441,42.76,76895.2,0.1,0.01126,1e-05,2.31148]
[1779801621479,42.77,76899.19,0.1,0.0113,1e-05,2.31911]
[1779801626514,42.77,76900.89,0.1,0.01132,1e-05,2.32324]
[1779801631549,42.78,76899.25,0.1,0.01131,1e-05,2.32039]
[1779801636584,42.78,76908.69,0.1,0.0114,1e-05,2.33671]
[1779801641620,42.78,76905.8,0.1,0.01138,1e-05,2.33303]
[1779801644331,42.78,76904.73,0.1,0.01137,1e-05,2.33171]
[1779801649677,42.79,76905.7,0.1,0.01139,1e-05,2.33454]
[1779801653559,42.79,76903.67,0.1,0.01137,1e-05,2.33186]
[1779801654610,42.79,76903.66,0.1,0.01137,1e-05,2.33205]
[1779801655116,42.79,76903.66,0.1,0.01137,1e-05,2.33205]
[1779801655351,42.79,76919.69,0.1,0.01152,1e-05,2.3583]
[1779801656272,42.79,76919.69,0.1,0.01152,1e-05,2.3583]
[1779801661768,42.8,76911.46,0.1,0.01145,1e-05,2.34592]
[1779801666814,42.8,76905.24,0.1,0.0114,1e-05,2.3368]
[1779801671850,42.8,76904.15,0.1,0.01139,1e-05,2.33604]
[1779801676886,42.81,76900.65,0.1,0.01137,1e-05,2.33144]
[1779801681921,42.81,76900.87,0.1,0.01138,1e-05,2.33287]
[1779801686956,42.81,76895.48,0.1,0.01134,1e-05,2.32523]
[1779801691991,42.82,76894.35,0.1,0.01133,1e-05,2.3232]
[1779801697026,42.82,76894.48,0.1,0.01133,1e-05,2.32455]
[1779801697480,42.82,76894.48,0.1,0.01133,1e-05,2.32455]
[1779801698041,42.82,76866.52,0.1,0.01109,1e-05,2.28005]
[1779801699503,42.82,76861.11,0.1,0.01104,1e-05,2.27178]
[1779801705085,42.83,76861.6,0.1,0.01106,1e-05,2.27447]
[1779801710120,42.84,76862.26,0.1,0.01107,1e-05,2.277]
[1779801712759,42.84,76860.96,0.1,0.01106,1e-05,2.27555]
[1779801713674,42.84,76845.32,0.1,0.01093,1e-05,2.25118]
[1779801714150,42.84,76822.95,0.1,0.01074,1e-05,2.21661]
[1779801714604,42.84,76822.95,0.1,0.01074,1e-05,2.21661]
[1779801714927,42.84,76822.95,0.1,0.01074,1e-05,2.21661]
[1779801715641,42.84,76821.27,0.1,0.01073,1e-05,2.21441]
[1779801716958,42.84,76821.07,0.1,0.01073,1e-05,2.21451]
[1779801717390,42.84,76821.07,0.1,0.01073,1e-05,2.21451]
[1779801717502,42.84,76816.27,0.1,0.01069,1e-05,2.20749]
[1779801717928,42.84,76816.27,0.1,0.01069,1e-05,2.20749]
[1779801718208,42.85,76757.85,0.1,0.01021,1e-05,2.11904]
[1779801719387,42.87,76726.09,0.1,0.00999,1e-05,2.07748]
[1779801719456,42.87,76726.09,0.1,0.00999,1e-05,2.07748]
[1779801720165,42.87,76726.09,0.1,0.00999,1e-05,2.07748]
[1779801720543,42.87,76735.7,0.1,0.01007,1e-05,2.0923]
[1779801720729,42.87,76735.7,0.1,0.01007,1e-05,2.0923]
[1779801721155,42.87,76735.7,0.1,0.01007,1e-05,2.0923]
[1779801721420,42.87,76763.29,0.1,0.01029,1e-05,2.13408]
[1779801723232,42.87,76780.88,0.1,0.01044,1e-05,2.16121]
[1779801723717,42.88,76781.29,0.1,0.01045,1e-05,2.16232]
[1779801724285,42.88,76781.29,0.1,0.01045,1e-05,2.16232]
[1779801724548,42.88,76767.96,0.1,0.01034,1e-05,2.14263]
[1779801725344,42.88,76767.96,0.1,0.01034,1e-05,2.14263]
[1779801728608,42.89,76776.33,0.1,0.01042,1e-05,2.1574]
[1779801729264,42.89,76776.33,0.1,0.01042,1e-05,2.1574]
[1779801733479,42.89,76777.41,0.1,0.01044,1e-05,2.16147]
[1779801733885,42.89,76777.41,0.1,0.01044,1e-05,2.16147]
[1779801734445,42.9,76761.18,0.1,0.01031,1e-05,2.13742]
[1779801734446,42.9,76761.18,0.1,0.01031,1e-05,2.13742]
[1779801735429,42.9,76761.18,0.1,0.01031,1e-05,2.13742]
[1779801735682,42.9,76760.39,0.1,0.01031,1e-05,2.13675]
[1779801735725,42.9,76760.39,0.1,0.01031,1e-05,2.13675]
[1779801737335,42.9,76760.15,0.1,0.01031,1e-05,2.13692]
[1779801740408,42.91,76761.58,0.1,0.01033,1e-05,2.14066]
[1779801740553,42.91,76748.87,0.1,0.01023,1e-05,2.12209]
[1779801742155,42.91,76740.56,0.1,0.01016,1e-05,2.11024]
[1779801742540,42.91,76739.87,0.1,0.01016,1e-05,2.10978]
[1779801743876,42.91,76739.47,0.1,0.01016,1e-05,2.10976]
[1779801746511,42.92,76718.71,0.1,0.01001,1e-05,2.08082]
[1779801746938,42.92,76718.71,0.1,0.01001,1e-05,2.08082]
[1779801753487,42.93,76746.95,0.1,0.01025,1e-05,2.125]
[1779801754975,42.94,76748.38,0.1,0.01026,1e-05,2.12769]
[1779801756971,42.94,76737.82,0.1,0.01018,1e-05,2.11298]
[1779801758064,42.94,76731.41,0.1,0.01014,1e-05,2.10453]
[1779801758969,42.95,76723.35,0.1,0.01007,1e-05,2.09316]
[1779801761018,42.95,76718.9,0.1,0.01004,1e-05,2.08717]
[1779801761161,42.95,76718.9,0.1,0.01004,1e-05,2.08717]
[1779801761982,42.95,76719.09,0.1,0.01005,1e-05,2.08865]
[1779801763588,42.95,76736.15,0.1,0.01019,1e-05,2.11455]
[1779801765792,42.96,76741.18,0.1,0.01024,1e-05,2.12374]
[1779801766007,42.96,76741.18,0.1,0.01024,1e-05,2.12374]
[1779801768761,42.96,76750.73,0.1,0.01032,1e-05,2.13913]
[1779801769019,42.96,76750.73,0.1,0.01032,1e-05,2.13913]
[1779801774640,42.98,76769.98,0.1,0.0105,1e-05,2.17177]
[1779801779686,42.99,76778.87,0.1,0.01059,1e-05,2.18805]
[1779801784721,42.99,76785.34,0.1,0.01066,1e-05,2.20006]
[1779801789756,43.0,76781.23,0.1,0.01063,1e-05,2.19579]
[1779801794791,43.01,76781.2,0.1,0.01064,1e-05,2.19781]
[1779801799826,43.02,76779.86,0.1,0.01064,1e-05,2.19779]
[1779801805870,43.03,76779.82,0.1,0.01066,1e-05,2.2002]
[1779801810903,43.03,76780.96,0.1,0.01068,1e-05,2.20399]
[1779801815939,43.04,76787.39,0.1,0.01074,1e-05,2.21457]
[1779801820974,43.05,76787.71,0.1,0.01075,1e-05,2.21697]
[1779801826009,43.05,76783.82,0.1,0.01073,1e-05,2.21285]
[1779801831044,43.06,76786.36,0.1,0.01076,1e-05,2.21867]
[1779801836079,43.07,76785.2,0.1,0.01076,1e-05,2.21875]
[1779801840440,43.07,76782.66,0.1,0.01075,1e-05,2.21595]
[1779801840475,43.07,76782.66,0.1,0.01075,1e-05,2.21595]
[1779801842059,43.07,76751.62,0.1,0.01049,1e-05,2.16924]
[1779801847157,43.08,76753.48,0.1,0.01052,1e-05,2.17475]
[1779801852192,43.09,76771.58,0.1,0.01068,1e-05,2.20453]
[1779801856119,43.1,76790.61,0.1,0.01085,1e-05,2.2351]
[1779801861255,43.1,76794.39,0.1,0.0109,1e-05,2.24298]
[1779801866293,43.11,76796.23,0.1,0.01092,1e-05,2.24747]
[1779801871325,43.12,76801.32,0.1,0.01097,1e-05,2.25571]
[1779801876359,43.12,76801.49,0.1,0.01098,1e-05,2.25749]
[1779801881396,43.13,76809.59,0.1,0.01105,1e-05,2.27165]
[1779801886430,43.13,76811.01,0.1,0.01107,1e-05,2.27525]
[1779801891465,43.14,76800.83,0.1,0.01099,1e-05,2.2606]
[1779801896501,43.14,76799.39,0.1,0.01099,1e-05,2.25983]
[1779801901098,43.14,76792.62,0.1,0.01094,1e-05,2.25044]
[1779801901537,43.15,76769.29,0.1,0.01074,1e-05,2.21457]
[1779801902732,43.15,76763.05,0.1,0.01069,1e-05,2.20535]
[1779801903151,43.15,76763.05,0.1,0.01069,1e-05,2.20535]
[1779801903671,43.15,76757.14,0.1,0.01064,1e-05,2.19668]
[1779801906173,43.15,76755.71,0.1,0.01064,1e-05,2.1953]
[1779801907367,43.15,76750.64,0.1,0.0106,1e-05,2.18796]
[1779801912617,43.16,76735.48,0.1,0.01049,1e-05,2.16757]
[1779801918286,43.17,76734.04,0.1,0.01048,1e-05,2.16715]
[1779801921116,43.17,76730.07,0.1,0.01046,1e-05,2.16251]
[1779801921427,43.17,76730.07,0.1,0.01046,1e-05,2.16251]
[1779801924232,43.18,76736.17,0.1,0.01052,1e-05,2.17311]
[1779801929741,43.19,76744.82,0.1,0.01061,1e-05,2.18927]
[1779801934776,43.2,76738.41,0.1,0.01056,1e-05,2.18029]
[1779801939811,43.21,76739.9,0.1,0.01058,1e-05,2.18467]
[1779801944846,43.21,76744.1,0.1,0.01063,1e-05,2.19355]
[1779801947569,43.22,76743.92,0.1,0.01063,1e-05,2.19367]
[1779801948208,43.22,76745.7,0.1,0.01065,1e-05,2.19679]
[1779801949656,43.22,76748.22,0.1,0.01067,1e-05,2.20104]
[1779801950277,43.22,76751.08,0.1,0.0107,1e-05,2.20581]
[1779801950640,43.22,76751.08,0.1,0.0107,1e-05,2.20581]
[1779801956111,43.23,76751.92,0.1,0.01071,1e-05,2.20897]
[1779801956500,43.23,76751.92,0.1,0.01071,1e-05,2.20897]
[1779801957471,43.23,76756.26,0.1,0.01076,1e-05,2.21638]
[1779801959610,43.23,76755.48,0.1,0.01075,1e-05,2.21589]
[1779801959634,43.23,76755.48,0.1,0.01075,1e-05,2.21589]
[1779801966080,43.24,76752.15,0.1,0.01074,1e-05,2.21328]
[1779801973042,43.25,76752.07,0.1,0.01075,1e-05,2.21604]
[1779801978077,43.26,76755.59,0.1,0.01079,1e-05,2.22321]
[1779801983112,43.26,76755.16,0.1,0.0108,1e-05,2.22426]
[1779801988148,43.27,76753.04,0.1,0.01079,1e-05,2.22269]
[1779801993183,43.28,76743.38,0.1,0.01071,1e-05,2.20833]
[1779801998218,43.28,76742.9,0.1,0.01072,1e-05,2.20944]
[1779802003253,43.29,76734.66,0.1,0.01066,1e-05,2.19873]
[1779802006757,43.3,76736.17,0.1,0.01068,1e-05,2.20219]
[1779802012317,43.3,76737.19,0.1,0.0107,1e-05,2.20601]
[1779802017352,43.31,76739.17,0.1,0.01073,1e-05,2.21089]
[1779802022388,43.32,76743.36,0.1,0.01077,1e-05,2.21911]
[1779802027423,43.32,76740.0,0.1,0.01076,1e-05,2.21574]
[1779802032458,43.33,76742.91,0.1,0.01079,1e-05,2.22198]
[1779802037493,43.34,76738.75,0.1,0.01076,1e-05,2.21731]
[1779802042528,43.34,76738.64,0.1,0.01077,1e-05,2.21891]
[1779802047563,43.35,76739.61,0.1,0.01079,1e-05,2.22217]
[1779802052599,43.35,76738.69,0.1,0.01079,1e-05,2.22117]
[1779802057634,43.36,76736.05,0.1,0.01077,1e-05,2.21886]
[1779802057954,43.36,76736.05,0.1,0.01077,1e-05,2.21886]
[1779802058225,43.36,76736.05,0.1,0.01077,1e-05,2.21886]
[1779802067704,43.37,76739.19,0.1,0.01082,1e-05,2.22714]
[1779802072739,43.38,76738.02,0.1,0.01082,1e-05,2.22701]
[1779802077774,43.39,76737.99,0.1,0.01083,1e-05,2.22864]
[1779802082809,43.39,76733.69,0.1,0.0108,1e-05,2.22369]
[1779802087846,43.4,76730.01,0.1,0.01078,1e-05,2.21974]
[1779802092881,43.4,76729.12,0.1,0.01078,1e-05,2.22009]
[1779802097918,43.41,76731.73,0.1,0.01081,1e-05,2.22582]
[1779802102953,43.42,76736.45,0.1,0.01086,1e-05,2.23472]
[1779802108995,43.42,76735.76,0.1,0.01087,1e-05,2.23555]
[1779802114031,43.43,76732.48,0.1,0.01084,1e-05,2.23078]
[1779802115199,43.43,76732.48,0.1,0.01084,1e-05,2.23078]
[1779802116389,43.43,76732.16,0.1,0.01084,1e-05,2.23093]
[1779802121014,43.44,76734.88,0.1,0.01088,1e-05,2.23672]
[1779802121411,43.44,76734.88,0.1,0.01088,1e-05,2.23672]
[1779802128129,43.45,76734.67,0.1,0.01089,1e-05,2.23885]
[1779802136186,43.45,76735.2,0.1,0.01091,1e-05,2.24211]
[1779802141221,43.46,76735.88,0.1,0.01092,1e-05,2.24465]
[1779802146256,43.47,76732.18,0.1,0.0109,1e-05,2.24042]
[1779802151291,43.47,76733.07,0.1,0.01091,1e-05,2.24329]
[1779802156326,43.48,76732.56,0.1,0.01092,1e-05,2.24397]
[1779802161361,43.48,76734.46,0.1,0.01094,1e-05,2.24836]
[1779802166396,43.49,76731.04,0.1,0.01092,1e-05,2.24451]
[1779802171431,43.49,76732.45,0.1,0.01093,1e-05,2.24682]
[1779802176466,43.5,76732.8,0.1,0.01094,1e-05,2.24878]
[1779802181501,43.5,76733.08,0.1,0.01095,1e-05,2.25061]
[1779802188557,43.51,76728.24,0.1,0.01092,1e-05,2.24503]
[1779802193592,43.51,76721.09,0.1,0.01087,1e-05,2.23549]
[1779802198627,43.52,76720.2,0.1,0.01087,1e-05,2.23563]
[1779802203662,43.53,76725.75,0.1,0.01093,1e-05,2.24567]
[1779802208700,43.53,76710.16,0.1,0.0108,1e-05,2.22314]
[1779802212704,43.53,76720.39,0.1,0.0109,1e-05,2.23986]
[1779802217763,43.59,76722.0,0.1,0.01099,1e-05,2.25676]
[1779802219065,43.59,76722.43,0.1,0.011,1e-05,2.25769]
[1779802223805,43.59,76753.38,0.1,0.01127,1e-05,2.30726]
[1779802225897,43.59,76763.98,0.1,0.01136,1e-05,2.32421]
[1779802227058,43.59,76763.12,0.1,0.01136,1e-05,2.32313]
[1779802227154,43.59,76763.12,0.1,0.01136,1e-05,2.32313]
[1779802233821,43.6,76771.47,0.1,0.01143,1e-05,2.33587]
[1779802233863,43.6,76771.47,0.1,0.01143,1e-05,2.33587]
[1779802234137,43.6,76757.39,0.1,0.01131,1e-05,2.31365]
[1779802234441,43.6,76757.39,0.1,0.01131,1e-05,2.31365]
[1779802234685,43.6,76757.39,0.1,0.01131,1e-05,2.31365]
[1779802235603,43.6,76747.47,0.1,0.01122,1e-05,2.29817]
[1779802237126,43.6,76747.46,0.1,0.01122,1e-05,2.29854]
[1779802237661,43.6,76747.46,0.1,0.01122,1e-05,2.29854]
[1779802239925,43.6,76726.95,0.1,0.01105,1e-05,2.26709]
[1779802240631,43.6,76726.95,0.1,0.01105,1e-05,2.26709]
[1779802240881,43.6,76726.95,0.1,0.01105,1e-05,2.26709]
[1779802243953,43.6,76719.19,0.1,0.01099,1e-05,2.25556]
[1779802244833,43.6,76719.89,0.1,0.01099,1e-05,2.25664]
[1779802247588,43.63,76712.92,0.1,0.01098,1e-05,2.2543]
[1779802248001,43.64,76686.03,0.1,0.01077,1e-05,2.21568]
[1779802248512,43.64,76686.03,0.1,0.01077,1e-05,2.21568]
[1779802249008,43.66,76662.21,0.1,0.01059,1e-05,2.1829]
[1779802249688,43.66,76662.21,0.1,0.01059,1e-05,2.1829]
[1779802250579,43.66,76668.47,0.1,0.01064,1e-05,2.19275]
[1779802250881,43.66,76668.47,0.1,0.01064,1e-05,2.19275]
[1779802250999,43.66,76668.47,0.1,0.01064,1e-05,2.19275]
[1779802253117,43.67,76671.75,0.1,0.01069,1e-05,2.20206]
[1779802253972,43.67,76671.75,0.1,0.01069,1e-05,2.20206]
[1779802254380,43.69,76671.62,0.1,0.01071,1e-05,2.20544]
[1779802256988,43.7,76674.29,0.1,0.01076,1e-05,2.21301]
[1779802257948,43.71,76676.66,0.1,0.01079,1e-05,2.22001]
[1779802258184,43.73,76677.05,0.1,0.01083,1e-05,2.2271]
[1779802260995,43.75,76690.5,0.1,0.01096,1e-05,2.25075]
[1779802261198,43.77,76689.17,0.1,0.01098,1e-05,2.25419]
[1779802263199,43.78,76703.39,0.1,0.01112,1e-05,2.27884]
[1779802263260,43.78,76703.39,0.1,0.01112,1e-05,2.27884]
[1779802266279,43.78,76686.15,0.1,0.01098,1e-05,2.25284]
[1779802266434,43.78,76686.15,0.1,0.01098,1e-05,2.25284]
[1779802268848,43.78,76703.79,0.1,0.01113,1e-05,2.2807]
[1779802269382,43.78,76710.4,0.1,0.01119,1e-05,2.29145]
[1779802271857,43.78,76701.82,0.1,0.01112,1e-05,2.27829]
[1779802272401,43.78,76697.01,0.1,0.01108,1e-05,2.27129]
[1779802273153,43.78,76691.8,0.1,0.01103,1e-05,2.26322]
[1779802273512,43.78,76691.8,0.1,0.01103,1e-05,2.26322]
[1779802273635,43.78,76691.8,0.1,0.01103,1e-05,2.26322]
[1779802274158,43.8,76677.02,0.1,0.01093,1e-05,2.24361]
[1779802274400,43.8,76677.02,0.1,0.01093,1e-05,2.24361]
[1779802275152,43.8,76660.49,0.1,0.01079,1e-05,2.21833]
[1779802280548,43.85,76660.59,0.1,0.01088,1e-05,2.2342]
[1779802281241,43.88,76646.91,0.1,0.0108,1e-05,2.21957]
[1779802282642,43.88,76630.7,0.1,0.01066,1e-05,2.19502]
[1779802283926,43.9,76633.2,0.1,0.01072,1e-05,2.20587]
[1779802284259,43.91,76633.21,0.1,0.01074,1e-05,2.20928]
[1779802284795,43.91,76633.21,0.1,0.01074,1e-05,2.20928]
[1779802287040,43.93,76617.6,0.1,0.01063,1e-05,2.18926]
[1779802287266,43.95,76615.39,0.1,0.01065,1e-05,2.19321]
[1779802287604,43.95,76615.39,0.1,0.01065,1e-05,2.19321]
[1779802290265,43.98,76613.44,0.1,0.01068,1e-05,2.19747]
[1779802291707,43.99,76611.51,0.1,0.01068,1e-05,2.19803]
[1779802292279,44.02,76623.13,0.1,0.01081,1e-05,2.22084]
[1779802292735,44.02,76623.13,0.1,0.01081,1e-05,2.22084]
[1779802293124,44.02,76651.13,0.1,0.01104,1e-05,2.26389]
[1779802293601,44.02,76651.13,0.1,0.01104,1e-05,2.26389]
[1779802293868,44.02,76651.13,0.1,0.01104,1e-05,2.26389]
[1779802294291,44.02,76654.83,0.1,0.01108,1e-05,2.2696]
[1779802294396,44.02,76634.61,0.1,0.01091,1e-05,2.23878]
[1779802297099,44.02,76634.62,0.1,0.01091,1e-05,2.23903]
[1779802297304,44.04,76641.57,0.1,0.011,1e-05,2.25517]
[1779802298800,44.04,76646.66,0.1,0.01104,1e-05,2.263]
[1779802301333,44.06,76677.36,0.1,0.01133,1e-05,2.31572]
[1779802302271,44.06,76683.14,0.1,0.01138,1e-05,2.32494]
[1779802305485,44.06,76680.18,0.1,0.01136,1e-05,2.3207]
[1779802305797,44.06,76680.18,0.1,0.01136,1e-05,2.3207]
[1779802306475,44.06,76684.82,0.1,0.0114,1e-05,2.32826]
[1779802307309,44.06,76680.98,0.1,0.01137,1e-05,2.32234]
[1779802307472,44.06,76680.98,0.1,0.01137,1e-05,2.32234]
[1779802308753,44.06,76680.43,0.1,0.01136,1e-05,2.32148]
[1779802314539,44.07,76666.62,0.1,0.01125,1e-05,2.30096]
[1779802319574,44.07,76667.4,0.1,0.01126,1e-05,2.30298]
[1779802320893,44.07,76667.4,0.1,0.01126,1e-05,2.30298]
[1779802321017,44.07,76667.4,0.1,0.01126,1e-05,2.30298]
[1779802321466,44.07,76676.45,0.1,0.01134,1e-05,2.31746]
[1779802322028,44.07,76676.45,0.1,0.01134,1e-05,2.31746]
[1779802322033,44.07,76696.15,0.1,0.01151,1e-05,2.34865]
[1779802322806,44.07,76696.15,0.1,0.01151,1e-05,2.34865]
[1779802323354,44.07,76700.7,0.1,0.01155,1e-05,2.35595]
[1779802323480,44.07,76700.7,0.1,0.01155,1e-05,2.35595]
[1779802323590,44.07,76700.7,0.1,0.01155,1e-05,2.35595]
[1779802327159,44.07,76709.12,0.1,0.01163,1e-05,2.36952]
[1779802327193,44.07,76709.12,0.1,0.01163,1e-05,2.36952]
[1779802327595,44.07,76710.37,0.1,0.01164,1e-05,2.37156]
[1779802327698,44.07,76710.37,0.1,0.01164,1e-05,2.37156]
[1779802327927,44.07,76710.37,0.1,0.01164,1e-05,2.37156]
[1779802328929,44.07,76723.84,0.1,0.01176,1e-05,2.39319]
[1779802330477,44.07,76724.26,0.1,0.01177,1e-05,2.39387]
[1779802330609,44.07,76724.26,0.1,0.01177,1e-05,2.39387]
[1779802333341,44.07,76730.21,0.1,0.01182,1e-05,2.40345]
[1779802333643,44.07,76730.21,0.1,0.01182,1e-05,2.40345]
[1779802336063,44.07,76755.38,0.1,0.01205,1e-05,2.44428]
[1779802336637,44.07,76749.67,0.1,0.01199,1e-05,2.43486]
[1779802339232,44.07,76746.41,0.1,0.01196,1e-05,2.42933]
[1779802339654,44.07,76746.41,0.1,0.01196,1e-05,2.42933]
[1779802340981,44.07,76748.05,0.1,0.01198,1e-05,2.43194]
[1779802341660,44.07,76746.31,0.1,0.01196,1e-05,2.42904]
[1779802342729,44.07,76741.94,0.1,0.01192,1e-05,2.42188]
[1779802343671,44.07,76743.82,0.1,0.01194,1e-05,2.42488]
[1779802345056,44.07,76740.57,0.1,0.01191,1e-05,2.41956]
[1779802345681,44.07,76740.38,0.1,0.01191,1e-05,2.41921]
[1779802350821,44.07,76745.11,0.1,0.01195,1e-05,2.42657]
[1779802355856,44.07,76755.19,0.1,0.01203,1e-05,2.44131]
[1779802360891,44.07,76756.89,0.1,0.01204,1e-05,2.44368]
[1779802365926,44.06,76742.12,0.1,0.01191,1e-05,2.41928]
[1779802370961,44.06,76749.25,0.1,0.01197,1e-05,2.43061]
[1779802375996,44.06,76746.44,0.1,0.01194,1e-05,2.42575]
[1779802378010,44.06,76723.82,0.1,0.01174,1e-05,2.38908]
[1779802379017,44.06,76704.01,0.1,0.01156,1e-05,2.35743]
[1779802384061,44.06,76701.14,0.1,0.01154,1e-05,2.35318]
[1779802389097,44.07,76693.68,0.1,0.01148,1e-05,2.34182]
[1779802394132,44.07,76692.36,0.1,0.01147,1e-05,2.3402]
[1779802399167,44.07,76694.62,0.1,0.01149,1e-05,2.34427]
[1779802402016,44.07,76692.49,0.1,0.01147,1e-05,2.34108]
[1779802402932,44.07,76685.0,0.1,0.01141,1e-05,2.32936]
[1779802408236,44.07,76670.5,0.1,0.01129,1e-05,2.30741]
[1779802413271,44.08,76666.9,0.1,0.01125,1e-05,2.30128]
[1779802418125,44.08,76669.16,0.1,0.01128,1e-05,2.30529]
[1779802418856,44.08,76669.14,0.1,0.01128,1e-05,2.30557]
[1779802419060,44.08,76669.14,0.1,0.01128,1e-05,2.30557]
[1779802419866,44.08,76685.98,0.1,0.01143,1e-05,2.3321]
[1779802423798,44.08,76678.41,0.1,0.01136,1e-05,2.32053]
[1779802426917,44.08,76665.98,0.1,0.01126,1e-05,2.30153]
[1779802429362,44.08,76673.07,0.1,0.01132,1e-05,2.31303]
[1779802429934,44.08,76673.07,0.1,0.01132,1e-05,2.31303]
[1779802430660,44.08,76671.82,0.1,0.01131,1e-05,2.31137]
[1779802431025,44.08,76671.82,0.1,0.01131,1e-05,2.31137]
[1779802431535,44.08,76679.17,0.1,0.01137,1e-05,2.32289]
[1779802432182,44.08,76679.17,0.1,0.01137,1e-05,2.32289]
[1779802432942,44.08,76688.72,0.1,0.01146,1e-05,2.33815]
[1779802435401,44.09,76697.77,0.1,0.01154,1e-05,2.35264]
[1779802435956,44.09,76697.77,0.1,0.01154,1e-05,2.35264]
[1779802438722,44.09,76703.34,0.1,0.01159,1e-05,2.36169]
[1779802438970,44.09,76703.34,0.1,0.01159,1e-05,2.36169]
[1779802442303,44.09,76705.73,0.1,0.01161,1e-05,2.36561]
[1779802442575,44.09,76702.71,0.1,0.01158,1e-05,2.3609]
[1779802442926,44.09,76702.71,0.1,0.01158,1e-05,2.3609]
[1779802443949,44.09,76710.89,0.1,0.01166,1e-05,2.37403]
[1779802445379,44.09,76710.39,0.1,0.01165,1e-05,2.37326]
[1779802446203,44.09,76710.39,0.1,0.01165,1e-05,2.37326]
[1779802447654,44.09,76697.07,0.1,0.01154,1e-05,2.35216]
[1779802448070,44.09,76699.31,0.1,0.01156,1e-05,2.35585]
[1779802448480,44.09,76699.31,0.1,0.01156,1e-05,2.35585]
[1779802448512,44.09,76699.31,0.1,0.01156,1e-05,2.35585]
[1779802449270,44.09,76699.31,0.1,0.01156,1e-05,2.35585]
[1779802450588,44.09,76695.82,0.1,0.01153,1e-05,2.35038]
[1779802450672,44.09,76697.66,0.1,0.01155,1e-05,2.35442]
[1779802453007,44.09,76698.1,0.1,0.01155,1e-05,2.35519]
[1779802454463,44.09,76700.66,0.1,0.01158,1e-05,2.35938]
[1779802455386,44.09,76701.01,0.1,0.01158,1e-05,2.36001]
[1779802455604,44.09,76701.28,0.1,0.01158,1e-05,2.36049]
[1779802458324,44.1,76699.91,0.1,0.01158,1e-05,2.35941]
[1779802458333,44.11,76705.12,0.1,0.01164,1e-05,2.36991]
[1779802458357,44.11,76705.12,0.1,0.01164,1e-05,2.36991]
[1779802458698,44.11,76705.12,0.1,0.01164,1e-05,2.36991]
[1779802459060,44.11,76705.12,0.1,0.01164,1e-05,2.36991]
[1779802459131,44.11,76706.52,0.1,0.01165,1e-05,2.37218]
[1779802459787,44.11,76706.52,0.1,0.01165,1e-05,2.37218]
[1779802459883,44.14,76727.27,0.1,0.01189,1e-05,2.41627]
[1779802464779,44.15,76727.44,0.1,0.01191,1e-05,2.41956]
[1779802464811,44.15,76727.44,0.1,0.01191,1e-05,2.41956]
[1779802464858,44.16,76727.78,0.1,0.01193,1e-05,2.42212]
[1779802470736,44.16,76725.94,0.1,0.01191,1e-05,2.41879]
[1779802473497,44.16,76730.04,0.1,0.01194,1e-05,2.42395]
[1779802478810,44.16,76720.57,0.1,0.01185,1e-05,2.40829]
[1779802483845,44.16,76716.32,0.1,0.01181,1e-05,2.40126]
[1779802488881,44.16,76721.84,0.1,0.01186,1e-05,2.41001]
[1779802493916,44.16,76714.52,0.1,0.01179,1e-05,2.39808]
[1779802498951,44.16,76716.37,0.1,0.01181,1e-05,2.40087]
[1779802503986,44.16,76709.98,0.1,0.01175,1e-05,2.3905]
[1779802507094,44.16,76709.3,0.1,0.01175,1e-05,2.38941]
[1779802507186,44.16,76688.29,0.1,0.01156,1e-05,2.35589]
[1779802507731,44.16,76688.29,0.1,0.01156,1e-05,2.35589]
[1779802508840,44.16,76676.98,0.1,0.01146,1e-05,2.33806]
[1779802509734,44.16,76674.67,0.1,0.01144,1e-05,2.33451]
[1779802511626,44.16,76667.03,0.1,0.01138,1e-05,2.3227]
[1779802511865,44.16,76667.03,0.1,0.01138,1e-05,2.3227]
[1779802513969,44.16,76680.16,0.1,0.01149,1e-05,2.34359]
[1779802514812,44.16,76685.77,0.1,0.01154,1e-05,2.35254]
[1779802515442,44.16,76699.16,0.1,0.01166,1e-05,2.3739]
[1779802515814,44.16,76699.16,0.1,0.01166,1e-05,2.3739]
[1779802518586,44.16,76717.88,0.1,0.01183,1e-05,2.40393]
[1779802518992,44.16,76717.88,0.1,0.01183,1e-05,2.40393]
[1779802520198,44.16,76727.15,0.1,0.01191,1e-05,2.41888]
[1779802521285,44.16,76715.83,0.1,0.01181,1e-05,2.40055]
[1779802521374,44.16,76682.93,0.1,0.01152,1e-05,2.34802]
[1779802522380,44.16,76682.93,0.1,0.01152,1e-05,2.34802]
[1779802523198,44.16,76678.49,0.1,0.01148,1e-05,2.34107]
[1779802524810,44.16,76680.36,0.1,0.0115,1e-05,2.34418]
[1779802525282,44.16,76680.36,0.1,0.0115,1e-05,2.34418]
[1779802533207,44.16,76716.89,0.1,0.01182,1e-05,2.4016]
[1779802538242,44.16,76713.09,0.1,0.01178,1e-05,2.39533]
[1779802543277,44.16,76715.85,0.1,0.0118,1e-05,2.39963]
[1779802548312,44.16,76723.62,0.1,0.01187,1e-05,2.41205]
[1779802553350,44.16,76742.73,0.1,0.01204,1e-05,2.44286]
[1779802558386,44.16,76739.98,0.1,0.01202,1e-05,2.43794]
[1779802563421,44.15,76737.39,0.1,0.01199,1e-05,2.43327]
[1779802568456,44.15,76733.91,0.1,0.01196,1e-05,2.42723]
[1779802573496,44.15,76737.52,0.1,0.01199,1e-05,2.43268]
[1779802578532,44.15,76740.25,0.1,0.01201,1e-05,2.43674]
[1779802583567,44.15,76740.15,0.1,0.01201,1e-05,2.43616]
[1779802588612,44.15,76741.82,0.1,0.01202,1e-05,2.43844]
[1779802593639,44.15,76761.97,0.1,0.01219,1e-05,2.46944]
[1779802598674,44.14,76777.88,0.1,0.01234,1e-05,2.49495]
[1779802603709,44.14,76768.38,0.1,0.01224,1e-05,2.47832]
[1779802608744,44.14,76763.62,0.1,0.01219,1e-05,2.46968]
[1779802613779,44.13,76763.52,0.1,0.01219,1e-05,2.46882]
[1779802617848,44.13,76755.05,0.1,0.01211,1e-05,2.45448]
[1779802618393,44.13,76755.05,0.1,0.01211,1e-05,2.45448]
[1779802618824,44.13,76728.38,0.1,0.01187,1e-05,2.41093]
[1779802623860,44.13,76729.64,0.1,0.01188,1e-05,2.41268]
[1779802628895,44.13,76729.93,0.1,0.01188,1e-05,2.41296]
[1779802633930,44.13,76728.91,0.1,0.01187,1e-05,2.4111]
[1779802638965,44.13,76729.7,0.1,0.01187,1e-05,2.41218]
[1779802644000,44.13,76748.82,0.1,0.01205,1e-05,2.44308]
[1779802647021,44.13,76773.18,0.1,0.01227,1e-05,2.48287]
[1779802652056,44.13,76773.67,0.1,0.01226,1e-05,2.48146]
[1779802657092,44.12,76774.04,0.1,0.01226,1e-05,2.48127]
[1779802662127,44.12,76780.46,0.1,0.01231,1e-05,2.49085]
[1779802667163,44.12,76773.48,0.1,0.01224,1e-05,2.47843]
[1779802668957,44.12,76773.59,0.1,0.01224,1e-05,2.47846]
[1779802669551,44.12,76773.59,0.1,0.01224,1e-05,2.47846]
[1779802670023,44.11,76774.69,0.1,0.01225,1e-05,2.48012]
[1779802675219,44.11,76764.64,0.1,0.01216,1e-05,2.46271]
[1779802680254,44.11,76762.83,0.1,0.01214,1e-05,2.45925]
[1779802685294,44.11,76761.8,0.1,0.01212,1e-05,2.45688]
[1779802690329,44.11,76761.59,0.1,0.01212,1e-05,2.45599]
[1779802692343,44.11,76782.01,0.1,0.01231,1e-05,2.48945]
[1779802694298,44.1,76783.54,0.1,0.01232,1e-05,2.49182]
[1779802699396,44.1,76811.99,0.1,0.01258,1e-05,2.53814]
[1779802704431,44.1,76808.54,0.1,0.01254,1e-05,2.5311]
[1779802709466,44.09,76795.38,0.1,0.01241,1e-05,2.50791]
[1779802714501,44.09,76796.04,0.1,0.0124,1e-05,2.50658]
[1779802719536,44.09,76807.79,0.1,0.01251,1e-05,2.52525]
[1779802724571,44.08,76811.45,0.1,0.01253,1e-05,2.53021]
[1779802729606,44.08,76810.49,0.1,0.01252,1e-05,2.52743]
[1779802734642,44.07,76822.29,0.1,0.01262,1e-05,2.54609]
[1779802739677,44.07,76813.74,0.1,0.01253,1e-05,2.53036]
[1779802744735,44.06,76817.65,0.1,0.01257,1e-05,2.5358]
[1779802749770,44.06,76802.49,0.1,0.01242,1e-05,2.50927]
[1779802754805,44.06,76794.16,0.1,0.01233,1e-05,2.49446]
[1779802759844,44.06,76783.08,0.1,0.01223,1e-05,2.47535]
[1779802764879,44.05,76781.92,0.1,0.01221,1e-05,2.47278]
[1779802769914,44.05,76782.13,0.1,0.01221,1e-05,2.47248]
[1779802772205,44.05,76781.79,0.1,0.01221,1e-05,2.47179]
[1779802772800,44.05,76787.67,0.1,0.01225,1e-05,2.47997]
[1779802773032,44.05,76787.67,0.1,0.01225,1e-05,2.47997]
[1779802774234,44.05,76793.82,0.1,0.01231,1e-05,2.49003]
[1779802774363,44.05,76793.82,0.1,0.01231,1e-05,2.49003]
[1779802779984,44.05,76771.74,0.1,0.0121,1e-05,2.45263]
[1779802785019,44.04,76772.68,0.1,0.01211,1e-05,2.45368]
[1779802790054,44.04,76773.67,0.1,0.01211,1e-05,2.4548]
[1779802795089,44.04,76769.36,0.1,0.01207,1e-05,2.44726]
[1779802798715,44.04,76769.85,0.1,0.01207,1e-05,2.44789]
[1779802804400,44.04,76773.05,0.1,0.0121,1e-05,2.4526]
[1779802810197,44.04,76771.66,0.1,0.01208,1e-05,2.44966]
[1779802815234,44.04,76767.28,0.1,0.01204,1e-05,2.44208]
[1779802820269,44.03,76771.82,0.1,0.01208,1e-05,2.44909]
[1779802825305,44.03,76770.05,0.1,0.01206,1e-05,2.44575]
[1779802829461,44.03,76770.22,0.1,0.01206,1e-05,2.44578]
[1779802829747,44.03,76770.22,0.1,0.01206,1e-05,2.44578]
[1779802830803,44.03,76770.19,0.1,0.01206,1e-05,2.44556]
[1779802840412,44.03,76765.23,0.1,0.012,1e-05,2.43537]
[1779802845447,44.03,76765.72,0.1,0.01201,1e-05,2.43584]
[1779802850482,44.03,76765.64,0.1,0.012,1e-05,2.43537]
[1779802855517,44.02,76764.9,0.1,0.012,1e-05,2.43383]
[1779802858361,44.02,76764.74,0.1,0.01199,1e-05,2.43344]
[1779802858538,44.02,76744.26,0.1,0.01181,1e-05,2.40013]
[1779802859158,44.02,76744.26,0.1,0.01181,1e-05,2.40013]
[1779802864581,44.02,76751.05,0.1,0.01187,1e-05,2.4112]
[1779802867287,44.02,76752.58,0.1,0.01188,1e-05,2.41364]
[1779802868284,44.02,76746.39,0.1,0.01183,1e-05,2.40358]
[1779802873644,44.02,76742.35,0.1,0.01179,1e-05,2.39706]
[1779802878679,44.02,76746.72,0.1,0.01183,1e-05,2.40409]
[1779802883718,44.02,76759.33,0.1,0.01194,1e-05,2.42433]
[1779802888752,44.02,76757.08,0.1,0.01192,1e-05,2.42047]
[1779802893788,44.02,76761.54,0.1,0.01195,1e-05,2.42612]
[1779802898823,44.02,76763.57,0.1,0.01197,1e-05,2.42913]
[1779802903858,44.02,76757.16,0.1,0.01191,1e-05,2.41846]
[1779802908893,44.02,76757.11,0.1,0.01191,1e-05,2.41818]
[1779802913929,44.02,76757.61,0.1,0.01191,1e-05,2.4188]
[1779802918965,44.02,76763.24,0.1,0.01196,1e-05,2.42786]
[1779802924000,44.02,76761.84,0.1,0.01195,1e-05,2.42534]
[1779802929035,44.02,76763.47,0.1,0.01196,1e-05,2.42772]
[1779802932142,44.02,76765.0,0.1,0.01198,1e-05,2.43011]
[1779802932646,44.02,76765.0,0.1,0.01198,1e-05,2.43011]
[1779802934943,44.02,76775.59,0.1,0.01207,1e-05,2.44727]
[1779802935305,44.02,76777.99,0.1,0.01209,1e-05,2.45112]
[1779802935318,44.01,76803.78,0.1,0.01233,1e-05,2.49367]
[1779802941134,44.01,76808.29,0.1,0.01237,1e-05,2.50009]
[1779802946181,44.01,76812.07,0.1,0.0124,1e-05,2.50544]
[1779802951216,44.0,76835.52,0.1,0.0126,1e-05,2.5424]
[1779802954807,44.0,76840.53,0.1,0.01265,1e-05,2.55037]
[1779802955783,44.0,76850.27,0.1,0.01274,1e-05,2.56636]
[1779802956234,44.0,76855.92,0.1,0.01279,1e-05,2.57568]
[1779802956511,44.0,76855.92,0.1,0.01279,1e-05,2.57568]
[1779802959052,44.0,76883.14,0.1,0.01305,1e-05,2.62177]
[1779802959403,44.0,76883.14,0.1,0.01305,1e-05,2.62177]
[1779802959523,44.0,76883.14,0.1,0.01305,1e-05,2.62177]
[1779802960344,43.99,76895.07,0.1,0.01316,1e-05,2.64168]
[1779802961709,43.99,76906.35,0.1,0.01328,1e-05,2.6614]
[1779802962538,43.98,76899.3,0.1,0.01318,1e-05,2.64404]
[1779802965568,43.98,76872.96,0.1,0.01291,1e-05,2.59765]
[1779802973370,43.96,76889.38,0.1,0.01306,1e-05,2.62284]
[1779802978405,43.96,76890.61,0.1,0.01306,1e-05,2.62304]
[1779802983358,43.95,76887.78,0.1,0.01302,1e-05,2.61655]
[1779802983955,43.95,76887.78,0.1,0.01302,1e-05,2.61655]
[1779802983956,43.95,76865.28,0.1,0.0128,1e-05,2.57705]
[1779802984943,43.95,76865.28,0.1,0.0128,1e-05,2.57705]
[1779802985053,43.95,76853.45,0.1,0.01268,1e-05,2.55657]
[1779802990498,43.95,76849.6,0.1,0.01264,1e-05,2.54871]
[1779802995533,43.94,76844.01,0.1,0.01258,1e-05,2.53802]
[1779803000569,43.94,76842.44,0.1,0.01256,1e-05,2.534]
[1779803005604,43.93,76845.78,0.1,0.01258,1e-05,2.53849]
[1779803010639,43.93,76853.36,0.1,0.01265,1e-05,2.55011]
[1779803015674,43.92,76845.52,0.1,0.01256,1e-05,2.5342]
[1779803019015,43.92,76848.29,0.1,0.01258,1e-05,2.53842]
[1779803023730,43.92,76826.14,0.1,0.01236,1e-05,2.4999]
[1779803028765,43.92,76822.63,0.1,0.01233,1e-05,2.49326]
[1779803032131,43.91,76811.78,0.1,0.01222,1e-05,2.47478]
[1779803037828,43.91,76811.8,0.1,0.01222,1e-05,2.47417]
[1779803042863,43.91,76802.6,0.1,0.01213,1e-05,2.45846]
[1779803047898,43.91,76793.7,0.1,0.01205,1e-05,2.44349]
[1779803052933,43.91,76796.71,0.1,0.01208,1e-05,2.44813]
[1779803056803,43.91,76815.69,0.1,0.01225,1e-05,2.47928]
[1779803060991,43.9,76841.97,0.1,0.01249,1e-05,2.52253]
[1779803066026,43.9,76830.61,0.1,0.01238,1e-05,2.50248]
[1779803067213,43.9,76831.73,0.1,0.01239,1e-05,2.50419]
[1779803073076,43.9,76822.99,0.1,0.01229,1e-05,2.48722]
[1779803078110,43.9,76827.17,0.1,0.01233,1e-05,2.49348]
[1779803083148,43.89,76822.8,0.1,0.01228,1e-05,2.48549]
[1779803088183,43.89,76825.7,0.1,0.01231,1e-05,2.48966]
[1779803093217,43.89,76820.92,0.1,0.01226,1e-05,2.48101]
[1779803098254,43.89,76820.69,0.1,0.01225,1e-05,2.48003]
[1779803102402,43.88,76825.67,0.1,0.0123,1e-05,2.48796]
[1779803102947,43.88,76825.67,0.1,0.0123,1e-05,2.48796]
[1779803103252,43.88,76827.53,0.1,0.01231,1e-05,2.49079]
[1779803106477,43.88,76837.5,0.1,0.01241,1e-05,2.50716]
[1779803107056,43.88,76837.5,0.1,0.01241,1e-05,2.50716]
[1779803108149,43.88,76840.07,0.1,0.01243,1e-05,2.51113]
[1779803112261,43.88,76858.76,0.1,0.0126,1e-05,2.54193]
[1779803115251,43.88,76856.7,0.1,0.01258,1e-05,2.53774]
[1779803115938,43.88,76856.7,0.1,0.01258,1e-05,2.53774]
[1779803116382,43.88,76868.34,0.1,0.01269,1e-05,2.55702]
[1779803117750,43.88,76885.96,0.1,0.01285,1e-05,2.58717]
[1779803119352,43.87,76891.45,0.1,0.0129,1e-05,2.59598]
[1779803121170,43.87,76889.7,0.1,0.01289,1e-05,2.59264]
[1779803126475,43.86,76880.39,0.1,0.01278,1e-05,2.57451]
[1779803131510,43.86,76879.23,0.1,0.01276,1e-05,2.56965]
[1779803136546,43.86,76882.79,0.1,0.01278,1e-05,2.57437]
[1779803141581,43.85,76881.11,0.1,0.01276,1e-05,2.57009]
[1779803145574,43.85,76886.87,0.1,0.01281,1e-05,2.57912]
[1779803146325,43.85,76889.08,0.1,0.01283,1e-05,2.58263]
[1779803151652,43.84,76900.5,0.1,0.01293,1e-05,2.60041]
[1779803153253,43.84,76895.63,0.1,0.01288,1e-05,2.59168]
[1779803153675,43.84,76895.63,0.1,0.01288,1e-05,2.59168]
[1779803154312,43.84,76878.98,0.1,0.01272,1e-05,2.56249]
[1779803154682,43.84,76878.98,0.1,0.01272,1e-05,2.56249]
[1779803155687,43.84,76907.73,0.1,0.01299,1e-05,2.61169]
[1779803157507,43.84,76908.92,0.1,0.013,1e-05,2.61345]
[1779803157734,43.84,76908.92,0.1,0.013,1e-05,2.61345]
[1779803160433,43.83,76920.2,0.1,0.01311,1e-05,2.63159]
[1779803160749,43.83,76920.2,0.1,0.01311,1e-05,2.63159]
[1779803162994,43.83,76922.32,0.1,0.01312,1e-05,2.63451]
[1779803163770,43.83,76921.66,0.1,0.01311,1e-05,2.63297]
[1779803169788,43.82,76919.6,0.1,0.01308,1e-05,2.62674]
[1779803174823,43.79,76931.54,0.1,0.01314,1e-05,2.63846]
[1779803179858,43.77,76931.17,0.1,0.01311,1e-05,2.63235]
[1779803184894,43.74,76936.6,0.1,0.01311,1e-05,2.63328]
[1779803189929,43.73,76935.52,0.1,0.01309,1e-05,2.62914]
[1779803194971,43.72,76941.95,0.1,0.01311,1e-05,2.63354]
[1779803200008,43.71,76943.31,0.1,0.01312,1e-05,2.63404]
[1779803205044,43.68,76960.8,0.1,0.01324,1e-05,2.65545]
[1779803210080,43.61,76966.29,0.1,0.01318,1e-05,2.64508]
[1779803215115,43.55,76979.82,0.1,0.0132,1e-05,2.64958]
[1779803220151,43.52,76974.82,0.1,0.0131,1e-05,2.63208]
[1779803225186,43.49,76982.76,0.1,0.01313,1e-05,2.63758]
[1779803230229,43.48,76981.01,0.1,0.01308,1e-05,2.62935]
[1779803235260,43.47,76971.35,0.1,0.01298,1e-05,2.61077]
[1779803240296,43.47,76967.59,0.1,0.01293,1e-05,2.60266]
[1779803245335,43.46,76966.56,0.1,0.01291,1e-05,2.59942]
[1779803250370,43.46,76963.08,0.1,0.01287,1e-05,2.59196]
[1779803255405,43.45,76946.01,0.1,0.01269,1e-05,2.55979]
[1779803260440,43.45,76947.24,0.1,0.0127,1e-05,2.56082]
[1779803265475,43.45,76952.42,0.1,0.01274,1e-05,2.56862]
[1779803270512,43.44,76967.07,0.1,0.01287,1e-05,2.59266]
[1779803275547,43.44,76966.4,0.1,0.01286,1e-05,2.59012]
[1779803279959,43.43,76966.95,0.1,0.01286,1e-05,2.59026]
[1779803280550,43.43,76967.76,0.1,0.01287,1e-05,2.59112]
[1779803281743,43.43,76968.28,0.1,0.01287,1e-05,2.59202]
[1779803282364,43.43,76979.32,0.1,0.01298,1e-05,2.61099]
[1779803284127,43.43,76983.76,0.1,0.01302,1e-05,2.61845]
[1779803284377,43.43,76997.53,0.1,0.01315,1e-05,2.64197]
[1779803287344,43.42,76999.96,0.1,0.01316,1e-05,2.64253]
[1779803287445,43.41,77000.94,0.1,0.01316,1e-05,2.64353]
[1779803290120,43.41,77002.32,0.1,0.01317,1e-05,2.6456]
[1779803290334,43.41,77002.32,0.1,0.01317,1e-05,2.6456]
[1779803290623,43.4,77009.36,0.1,0.01322,1e-05,2.65382]
[1779803293111,43.39,77021.81,0.1,0.01332,1e-05,2.67164]
[1779803293646,43.36,77022.8,0.1,0.01328,1e-05,2.66523]
[1779803294561,43.36,77023.34,0.1,0.01329,1e-05,2.6662]
[1779803298527,43.31,77023.86,0.1,0.0132,1e-05,2.65156]
[1779803299124,43.31,77023.86,0.1,0.0132,1e-05,2.65156]
[1779803302153,43.28,77055.01,0.1,0.01347,1e-05,2.69906]
[1779803302325,43.28,77055.01,0.1,0.01347,1e-05,2.69906]
[1779803303143,43.25,77057.81,0.1,0.01345,1e-05,2.69555]
[1779803305875,43.23,77058.2,0.1,0.0134,1e-05,2.6875]
[1779803306166,43.23,77058.2,0.1,0.0134,1e-05,2.6875]
[1779803308808,43.19,77058.72,0.1,0.01334,1e-05,2.67595]
[1779803309189,43.19,77058.72,0.1,0.01334,1e-05,2.67595]
[1779803311936,43.15,77065.58,0.1,0.01334,1e-05,2.67645]
[1779803312208,43.15,77065.58,0.1,0.01334,1e-05,2.67645]
[1779803313619,43.12,77082.11,0.1,0.01345,1e-05,2.69689]
[1779803313776,43.12,77082.11,0.1,0.01345,1e-05,2.69689]
[1779803314233,43.12,77082.11,0.1,0.01345,1e-05,2.69689]
[1779803314858,43.11,77093.55,0.1,0.01355,1e-05,2.71372]
[1779803315232,43.11,77093.55,0.1,0.01355,1e-05,2.71372]
[1779803317457,43.07,77084.33,0.1,0.01338,1e-05,2.684]
[1779803318256,43.07,77084.33,0.1,0.01338,1e-05,2.684]
[1779803324922,42.96,77108.6,0.1,0.01343,1e-05,2.69445]
[1779803327394,42.94,77117.64,0.1,0.01348,1e-05,2.70229]
[1779803327903,42.92,77121.49,0.1,0.01349,1e-05,2.70496]
[1779803329988,42.88,77151.31,0.1,0.01372,1e-05,2.74604]
[1779803333785,42.83,77152.64,0.1,0.01365,1e-05,2.734]
[1779803334016,42.82,77173.9,0.1,0.01385,1e-05,2.76838]
[1779803334434,42.82,77173.9,0.1,0.01385,1e-05,2.76838]
[1779803336891,42.78,77176.88,0.1,0.01382,1e-05,2.76309]
[1779803342073,42.69,77192.64,0.1,0.0138,1e-05,2.7607]
[1779803347108,42.61,77175.47,0.1,0.01349,1e-05,2.70576]
[1779803350129,42.58,77154.02,0.1,0.0132,1e-05,2.65564]
[1779803355169,42.57,77148.67,0.1,0.01314,1e-05,2.64453]
[1779803360204,42.57,77160.81,0.1,0.01325,1e-05,2.66501]
[1779803363225,42.54,77187.39,0.1,0.01347,1e-05,2.70335]
[1779803368410,42.49,77194.58,0.1,0.01345,1e-05,2.70057]
[1779803373435,42.43,77195.21,0.1,0.01334,1e-05,2.68171]
[1779803374733,42.42,77214.32,0.1,0.01352,1e-05,2.71327]
[1779803375713,42.41,77219.1,0.1,0.01355,1e-05,2.71869]
[1779803381374,42.4,77228.51,0.1,0.01364,1e-05,2.73324]
[1779803383388,42.4,77255.47,0.1,0.01392,1e-05,2.78308]
[1779803386410,42.39,77276.25,0.1,0.01413,1e-05,2.8202]
[1779803391451,42.38,77278.24,0.1,0.01413,1e-05,2.82106]
[1779803395483,42.37,77301.38,0.1,0.01437,1e-05,2.86282]
[1779803398504,42.37,77280.83,0.1,0.01414,1e-05,2.82162]
[1779803401206,42.37,77275.89,0.1,0.01408,1e-05,2.81166]
[1779803401286,42.37,77275.89,0.1,0.01408,1e-05,2.81166]
[1779803401531,42.34,77324.9,0.1,0.01458,1e-05,2.89895]
[1779803403368,42.34,77324.9,0.1,0.01458,1e-05,2.89895]
[1779803403629,42.3,77338.6,0.1,0.01464,1e-05,2.91082]
[1779803404104,42.3,77338.6,0.1,0.01464,1e-05,2.91082]
[1779803404556,42.3,77345.21,0.1,0.01472,1e-05,2.92372]
[1779803404877,42.3,77345.21,0.1,0.01472,1e-05,2.92372]
[1779803405117,42.3,77345.21,0.1,0.01472,1e-05,2.92372]
[1779803407379,42.28,77347.21,0.1,0.01469,1e-05,2.91923]
[1779803409589,42.21,77369.72,0.1,0.01482,1e-05,2.94119]
[1779803410686,42.21,77369.72,0.1,0.01482,1e-05,2.94119]
[1779803410998,42.21,77369.72,0.1,0.01482,1e-05,2.94119]
[1779803412618,42.2,77345.66,0.1,0.01453,1e-05,2.89179]
[1779803414956,42.2,77341.84,0.1,0.01448,1e-05,2.88288]
[1779803414969,42.2,77341.84,0.1,0.01448,1e-05,2.88288]
[1779803417324,42.19,77346.12,0.1,0.01452,1e-05,2.88982]
[1779803417412,42.19,77368.53,0.1,0.01477,1e-05,2.9329]
[1779803419858,42.19,77373.75,0.1,0.01482,1e-05,2.94161]
[1779803419947,42.18,77352.81,0.1,0.01458,1e-05,2.8998]
[1779803421029,42.18,77352.81,0.1,0.01458,1e-05,2.8998]
[1779803421178,42.18,77373.84,0.1,0.01481,1e-05,2.94028]
[1779803422227,42.18,77373.84,0.1,0.01481,1e-05,2.94028]
[1779803426754,42.17,77338.16,0.1,0.01439,1e-05,2.86685]
[1779803432083,42.16,77321.27,0.1,0.01417,1e-05,2.82917]
[1779803437793,42.15,77333.0,0.1,0.01429,1e-05,2.84889]
[1779803439832,42.15,77307.4,0.1,0.014,1e-05,2.79826]
[1779803444866,42.14,77302.27,0.1,0.01393,1e-05,2.78615]
[1779803449066,42.13,77278.11,0.1,0.01366,1e-05,2.73888]
[1779803453063,42.13,77252.89,0.1,0.01339,1e-05,2.69064]
[1779803454947,42.13,77230.79,0.1,0.01315,1e-05,2.64961]
[1779803456965,42.12,77211.09,0.1,0.01295,1e-05,2.61353]
[1779803458178,42.12,77211.09,0.1,0.01295,1e-05,2.61353]
[1779803462014,42.12,77177.76,0.1,0.01261,1e-05,2.55331]
[1779803464039,42.12,77156.7,0.1,0.01241,1e-05,2.51621]
[1779803464686,42.12,77156.7,0.1,0.01241,1e-05,2.51621]
[1779803465025,42.12,77156.7,0.1,0.01241,1e-05,2.51621]
[1779803466417,42.12,77156.73,0.1,0.01241,1e-05,2.51623]
[1779803466428,42.12,77156.73,0.1,0.01241,1e-05,2.51623]
[1779803466497,42.12,77156.73,0.1,0.01241,1e-05,2.51623]
[1779803472122,42.12,77157.3,0.1,0.01241,1e-05,2.51716]
[1779803477519,42.12,77173.4,0.1,0.01257,1e-05,2.54527]
[1779803479520,42.12,77151.03,0.1,0.01235,1e-05,2.50591]
[1779803484545,42.12,77139.0,0.1,0.01223,1e-05,2.48505]
[1779803487223,42.12,77165.29,0.1,0.01249,1e-05,2.53096]
[1779803488611,42.12,77165.29,0.1,0.01249,1e-05,2.53096]
[1779803490395,42.12,77172.64,0.1,0.01256,1e-05,2.54376]
[1779803492879,42.12,77190.79,0.1,0.01273,1e-05,2.57421]
[1779803493276,42.12,77215.83,0.1,0.01298,1e-05,2.61889]
[1779803494363,42.12,77215.83,0.1,0.01298,1e-05,2.61889]
[1779803494389,42.12,77215.83,0.1,0.01298,1e-05,2.61889]
[1779803494668,42.12,77215.83,0.1,0.01298,1e-05,2.61889]
[1779803494507,42.12,77236.74,0.1,0.01319,1e-05,2.65657]
[1779803500343,42.11,77228.63,0.1,0.0131,1e-05,2.64021]
[1779803505379,42.11,77214.98,0.1,0.01296,1e-05,2.61444]
[1779803510414,42.11,77208.88,0.1,0.01289,1e-05,2.6025]
[1779803512785,42.11,77193.37,0.1,0.01273,1e-05,2.57444]
[1779803518470,42.1,77173.08,0.1,0.01253,1e-05,2.53794]
[1779803523505,42.1,77153.97,0.1,0.01234,1e-05,2.50431]
[1779803528504,42.1,77148.02,0.1,0.01228,1e-05,2.494]
[1779803533575,42.1,77165.97,0.1,0.01246,1e-05,2.52534]
[1779803538610,42.1,77163.6,0.1,0.01243,1e-05,2.521]
[1779803543645,42.1,77170.8,0.1,0.0125,1e-05,2.53346]
[1779803548680,42.1,77165.31,0.1,0.01245,1e-05,2.52358]
[1779803549267,42.1,77165.31,0.1,0.01245,1e-05,2.52358]
[1779803549687,42.1,77186.89,0.1,0.01266,1e-05,2.56154]
[1779803550286,42.1,77186.89,0.1,0.01266,1e-05,2.56154]
[1779803555732,42.1,77184.19,0.1,0.01262,1e-05,2.55465]
[1779803560788,42.1,77174.54,0.1,0.01253,1e-05,2.5373]
[1779803565830,42.1,77169.95,0.1,0.01248,1e-05,2.52897]
[1779803569858,42.1,77191.33,0.1,0.01269,1e-05,2.56648]
[1779803571715,42.1,77191.33,0.1,0.01269,1e-05,2.56648]
[1779803572966,42.1,77213.22,0.1,0.01291,1e-05,2.60543]
[1779803573689,42.1,77213.22,0.1,0.01291,1e-05,2.60543]
[1779803574062,42.09,77196.6,0.1,0.01274,1e-05,2.57539]
[1779803574594,42.09,77196.6,0.1,0.01274,1e-05,2.57539]
[1779803579935,42.09,77191.68,0.1,0.01268,1e-05,2.56583]
[1779803582958,42.09,77160.23,0.1,0.01237,1e-05,2.51026]
[1779803587993,42.09,77160.4,0.1,0.01238,1e-05,2.51051]
[1779803593029,42.09,77156.79,0.1,0.01234,1e-05,2.50424]
[1779803598064,42.09,77145.56,0.1,0.01223,1e-05,2.48483]
[1779803603100,42.09,77127.6,0.1,0.01206,1e-05,2.45418]
[1779803605202,42.09,77103.16,0.1,0.01183,1e-05,2.41279]
[1779803610714,42.1,77087.02,0.1,0.01168,1e-05,2.38632]
[1779803612169,42.1,77113.11,0.1,0.01193,1e-05,2.42948]
[1779803615901,42.1,77106.49,0.1,0.01187,1e-05,2.41866]
[1779803616253,42.1,77106.49,0.1,0.01187,1e-05,2.41866]
[1779803622248,42.1,77128.71,0.1,0.01208,1e-05,2.45746]
[1779803627364,42.1,77114.24,0.1,0.01195,1e-05,2.43306]
[1779803631985,42.1,77118.16,0.1,0.01199,1e-05,2.44029]
[1779803637356,42.11,77128.05,0.1,0.01208,1e-05,2.4579]
[1779803642391,42.11,77131.1,0.1,0.01211,1e-05,2.46349]
[1779803647434,42.11,77134.23,0.1,0.01215,1e-05,2.46916]
[1779803652468,42.11,77136.31,0.1,0.01217,1e-05,2.47298]
[1779803657504,42.11,77113.57,0.1,0.01195,1e-05,2.43435]
[1779803660499,42.11,77107.15,0.1,0.01189,1e-05,2.42366]
[1779803665560,42.11,77090.09,0.1,0.01174,1e-05,2.39585]
[1779803670595,42.12,77091.51,0.1,0.01176,1e-05,2.3992]
[1779803675630,42.12,77096.65,0.1,0.0118,1e-05,2.40726]
[1779803677216,42.12,77100.75,0.1,0.01184,1e-05,2.41433]
[1779803680707,42.12,77122.17,0.1,0.01205,1e-05,2.45103]
[1779803687757,42.12,77116.24,0.1,0.01199,1e-05,2.44157]
[1779803690775,42.13,77094.15,0.1,0.01179,1e-05,2.40446]
[1779803695803,42.13,77087.26,0.1,0.01173,1e-05,2.39374]
[1779803700842,42.13,77105.29,0.1,0.0119,1e-05,2.42495]
[1779803705881,42.13,77119.58,0.1,0.01204,1e-05,2.44981]
[1779803710916,42.13,77121.15,0.1,0.01206,1e-05,2.45286]
[1779803715951,42.13,77136.99,0.1,0.01221,1e-05,2.48034]
[1779803720986,42.13,77131.33,0.1,0.01216,1e-05,2.47073]
[1779803726029,42.14,77148.14,0.1,0.01232,1e-05,2.49981]
[1779803731065,42.13,77151.88,0.1,0.01235,1e-05,2.50481]
[1779803736100,42.13,77147.64,0.1,0.01231,1e-05,2.49732]
[1779803741135,42.13,77145.72,0.1,0.01229,1e-05,2.49393]
[1779803746170,42.13,77164.68,0.1,0.01247,1e-05,2.52683]
[1779803751222,42.13,77161.83,0.1,0.01244,1e-05,2.52157]
[1779803756256,42.13,77191.37,0.1,0.01273,1e-05,2.57332]
[1779803761291,42.13,77205.34,0.1,0.01287,1e-05,2.59747]
[1779803765320,42.13,77231.26,0.1,0.01313,1e-05,2.64331]
[1779803770375,42.12,77246.43,0.1,0.01327,1e-05,2.6696]
[1779803775410,42.12,77229.96,0.1,0.0131,1e-05,2.63825]
[1779803778435,42.12,77209.71,0.1,0.01289,1e-05,2.60106]
[1779803783473,42.11,77195.66,0.1,0.01274,1e-05,2.57517]
[1779803788508,42.11,77205.37,0.1,0.01283,1e-05,2.59174]
[1779803793543,42.11,77204.97,0.1,0.01282,1e-05,2.58876]
[1779803798579,42.11,77190.42,0.1,0.01267,1e-05,2.56224]
[1779803803614,42.1,77189.92,0.1,0.01266,1e-05,2.5608]
[1779803808649,42.1,77201.62,0.1,0.01278,1e-05,2.58103]
[1779803813684,42.1,77205.51,0.1,0.01281,1e-05,2.58728]
[1779803818720,42.1,77216.96,0.1,0.01292,1e-05,2.60686]
[1779803823756,42.09,77208.32,0.1,0.01283,1e-05,2.59042]
[1779803828792,42.09,77206.74,0.1,0.01281,1e-05,2.58681]
[1779803833826,42.09,77202.98,0.1,0.01277,1e-05,2.5793]
[1779803838861,42.09,77185.33,0.1,0.01259,1e-05,2.54752]
[1779803843897,42.09,77180.89,0.1,0.01254,1e-05,2.53934]
[1779803848932,42.09,77177.61,0.1,0.01251,1e-05,2.53323]
[1779803853967,42.08,77165.13,0.1,0.01238,1e-05,2.50976]
[1779803859002,42.08,77179.68,0.1,0.01252,1e-05,2.53511]
[1779803864036,42.08,77182.66,0.1,0.01255,1e-05,2.54007]
[1779803869072,42.08,77189.75,0.1,0.01261,1e-05,2.55219]
[1779803874109,42.08,77204.47,0.1,0.01276,1e-05,2.5778]
[1779803879142,42.08,77200.19,0.1,0.01271,1e-05,2.56936]
[1779803884177,42.08,77192.25,0.1,0.01263,1e-05,2.55485]
[1779803889212,42.07,77198.14,0.1,0.01268,1e-05,2.56473]
[1779803890954,42.07,77198.14,0.1,0.01268,1e-05,2.56473]
[1779803891536,42.07,77198.47,0.1,0.01269,1e-05,2.5652]
[1779803897171,42.07,77194.5,0.1,0.01264,1e-05,2.55761]
[1779803902305,42.07,77180.64,0.1,0.0125,1e-05,2.53256]
[1779803907343,42.07,77173.87,0.1,0.01244,1e-05,2.5205]
[1779803912382,42.07,77160.1,0.1,0.01229,1e-05,2.49499]
[1779803917417,42.07,77160.65,0.1,0.0123,1e-05,2.49601]
[1779803922452,42.07,77156.56,0.1,0.01226,1e-05,2.48896]
[1779803927487,42.07,77154.85,0.1,0.01225,1e-05,2.48613]
[1779803933529,42.07,77149.58,0.1,0.0122,1e-05,2.47724]
[1779803938564,42.07,77148.1,0.1,0.01218,1e-05,2.47491]
[1779803943602,42.07,77145.87,0.1,0.01216,1e-05,2.4713]
[1779803948638,42.07,77130.68,0.1,0.01202,1e-05,2.44559]
[1779803953675,42.08,77132.92,0.1,0.01204,1e-05,2.4499]
[1779803958710,42.08,77116.81,0.1,0.01189,1e-05,2.42305]
[1779803963745,42.08,77116.3,0.1,0.01189,1e-05,2.42285]
[1779803968780,42.08,77113.64,0.1,0.01187,1e-05,2.41902]
[1779803970855,42.08,77116.11,0.1,0.0119,1e-05,2.42335]
[1779803973507,42.08,77126.31,0.1,0.01199,1e-05,2.43963]
[1779803978850,42.09,77125.11,0.1,0.01198,1e-05,2.43832]
[1779803983885,42.09,77126.24,0.1,0.01199,1e-05,2.44077]
[1779803988922,42.09,77127.6,0.1,0.01201,1e-05,2.44356]
[1779803993957,42.09,77127.96,0.1,0.01202,1e-05,2.44465]
[1779803998992,42.09,77139.48,0.1,0.01213,1e-05,2.46482]
[1779804001017,42.09,77170.79,0.1,0.01243,1e-05,2.51921]
[1779804006057,42.09,77181.15,0.1,0.01253,1e-05,2.53702]
[1779804011093,42.09,77183.76,0.1,0.01256,1e-05,2.54125]
[1779804016130,42.09,77175.01,0.1,0.01247,1e-05,2.52551]
[1779804018344,42.09,77172.75,0.1,0.01244,1e-05,2.52145]
[1779804024186,42.09,77166.14,0.1,0.01238,1e-05,2.50969]
[1779804029222,42.09,77163.17,0.1,0.01235,1e-05,2.50436]
[1779804032389,42.09,77162.11,0.1,0.01233,1e-05,2.50106]
[1779804032246,42.09,77135.97,0.1,0.01208,1e-05,2.45591]
[1779804032757,42.09,77135.97,0.1,0.01208,1e-05,2.45591]
[1779804033465,42.09,77129.32,0.1,0.01202,1e-05,2.44453]
[1779804039300,42.09,77119.93,0.1,0.01193,1e-05,2.42913]
[1779804043831,42.09,77123.31,0.1,0.01197,1e-05,2.43525]
[1779804049373,42.09,77120.61,0.1,0.01194,1e-05,2.43153]
[1779804054408,42.1,77109.59,0.1,0.01184,1e-05,2.41353]
[1779804059444,42.1,77108.32,0.1,0.01184,1e-05,2.41215]
[1779804064479,42.1,77125.55,0.1,0.012,1e-05,2.44207]
[1779804069514,42.1,77144.01,0.1,0.01218,1e-05,2.47419]
[1779804074396,42.1,77153.19,0.1,0.01227,1e-05,2.49017]
[1779804075943,42.1,77151.26,0.1,0.01225,1e-05,2.48684]
[1779804081598,42.1,77146.95,0.1,0.01221,1e-05,2.47957]
[1779804086633,42.1,77148.19,0.1,0.01223,1e-05,2.48187]
[1779804091668,42.1,77154.59,0.1,0.01228,1e-05,2.49164]
[1779804096704,42.1,77143.38,0.1,0.01217,1e-05,2.47235]
[1779804101738,42.11,77150.02,0.1,0.01224,1e-05,2.48409]
[1779804106773,42.11,77151.27,0.1,0.01225,1e-05,2.48638]
[1779804110805,42.11,77172.47,0.1,0.01246,1e-05,2.52329]
[1779804112834,42.11,77204.06,0.1,0.01277,1e-05,2.57898]
[1779804117866,42.1,77191.14,0.1,0.01264,1e-05,2.55541]
[1779804122902,42.1,77180.21,0.1,0.01253,1e-05,2.53575]
[1779804127937,42.1,77186.01,0.1,0.01258,1e-05,2.54574]
[1779804131965,42.1,77166.31,0.1,0.01239,1e-05,2.51088]
[1779804137002,42.1,77152.76,0.1,0.01226,1e-05,2.48737]
[1779804142035,42.1,77135.37,0.1,0.01209,1e-05,2.45775]
[1779804147071,42.1,77145.86,0.1,0.01219,1e-05,2.47607]
[1779804152106,42.1,77147.73,0.1,0.01221,1e-05,2.47819]
[1779804157141,42.1,77152.08,0.1,0.01225,1e-05,2.48589]
[1779804162176,42.1,77152.36,0.1,0.01225,1e-05,2.48658]
[1779804167213,42.11,77153.76,0.1,0.01227,1e-05,2.48914]
[1779804169227,42.11,77131.97,0.1,0.01206,1e-05,2.45168]
[1779804174262,42.11,77129.96,0.1,0.01204,1e-05,2.4487]
[1779804179305,42.11,77115.97,0.1,0.01191,1e-05,2.42533]
[1779804184335,42.11,77129.67,0.1,0.01205,1e-05,2.44929]
[1779804188363,42.11,77107.15,0.1,0.01184,1e-05,2.41145]
[1779804191601,42.11,77105.91,0.1,0.01183,1e-05,2.40967]
[1779804195301,42.12,77094.05,0.1,0.01172,1e-05,2.39047]
[1779804198435,42.12,77118.59,0.1,0.01195,1e-05,2.43264]
[1779804201309,42.12,77120.44,0.1,0.01197,1e-05,2.43602]
[1779804203327,42.12,77116.67,0.1,0.01194,1e-05,2.42983]
[1779804206334,42.12,77126.92,0.1,0.01204,1e-05,2.44765]
[1779804210108,42.12,77121.16,0.1,0.01198,1e-05,2.43809]
[1779804210523,42.12,77101.09,0.1,0.0118,1e-05,2.40419]
[1779804215558,42.12,77107.08,0.1,0.01185,1e-05,2.41374]
[1779804220600,42.13,77121.05,0.1,0.01199,1e-05,2.43804]
[1779804223227,42.13,77128.98,0.1,0.01206,1e-05,2.45179]
[1779804228657,42.13,77135.62,0.1,0.01213,1e-05,2.46369]
[1779804231681,42.13,77162.61,0.1,0.01239,1e-05,2.51056]
[1779804236716,42.13,77165.27,0.1,0.01242,1e-05,2.51511]
[1779804241279,42.13,77164.79,0.1,0.01241,1e-05,2.51419]
[1779804243779,42.13,77138.44,0.1,0.01215,1e-05,2.46851]
[1779804248814,42.13,77133.73,0.1,0.01211,1e-05,2.46068]
[1779804253848,42.13,77137.92,0.1,0.01215,1e-05,2.46818]
[1779804257297,42.13,77138.98,0.1,0.01216,1e-05,2.47011]
[1779804262912,42.13,77148.05,0.1,0.01225,1e-05,2.48607]
[1779804267947,42.13,77152.94,0.1,0.0123,1e-05,2.49461]
[1779804273721,42.13,77156.33,0.1,0.01233,1e-05,2.4991]
[1779804273734,42.13,77156.33,0.1,0.01233,1e-05,2.4991]
[1779804273990,42.13,77127.04,0.1,0.01205,1e-05,2.44862]
[1779804279026,42.13,77123.3,0.1,0.01201,1e-05,2.44274]
[1779804284061,42.14,77122.01,0.1,0.012,1e-05,2.44101]
[1779804289096,42.14,77120.44,0.1,0.01199,1e-05,2.43884]
[1779804294131,42.14,77107.87,0.1,0.01188,1e-05,2.41809]
[1779804301180,42.14,77107.89,0.1,0.01188,1e-05,2.41908]
[1779804306219,42.14,77118.69,0.1,0.01199,1e-05,2.43807]
[1779804311254,42.15,77116.43,0.1,0.01197,1e-05,2.43485]
[1779804316289,42.15,77117.22,0.1,0.01198,1e-05,2.43674]
[1779804321327,42.15,77114.75,0.1,0.01196,1e-05,2.43308]
[1779804326362,42.15,77115.69,0.1,0.01197,1e-05,2.43525]
[1779804331397,42.15,77116.5,0.1,0.01198,1e-05,2.43576]
[1779804336433,42.16,77112.24,0.1,0.01194,1e-05,2.4291]
[1779804337060,42.16,77112.24,0.1,0.01194,1e-05,2.4291]
[1779804337187,42.16,77112.24,0.1,0.01194,1e-05,2.4291]
[1779804341913,42.16,77102.02,0.1,0.01185,1e-05,2.41252]
[1779804342089,42.16,77102.02,0.1,0.01185,1e-05,2.41252]
[1779804347510,42.16,77103.38,0.1,0.01186,1e-05,2.41557]
[1779804352545,42.16,77088.2,0.1,0.01173,1e-05,2.39085]
[1779804358756,42.17,77084.89,0.1,0.0117,1e-05,2.38587]
[1779804364007,42.17,77090.91,0.1,0.01176,1e-05,2.39756]
[1779804369674,42.17,77094.23,0.1,0.0118,1e-05,2.40417]
[1779804374709,42.18,77102.18,0.1,0.01188,1e-05,2.41832]
[1779804379745,42.18,77098.28,0.1,0.01185,1e-05,2.41242]
[1779804384779,42.18,77106.21,0.1,0.01193,1e-05,2.42656]
[1779804389814,42.18,77112.91,0.1,0.01199,1e-05,2.43853]
[1779804393623,42.18,77114.84,0.1,0.01201,1e-05,2.44072]
[1779804393624,42.18,77114.84,0.1,0.01201,1e-05,2.44072]
[1779804398881,42.19,77115.88,0.1,0.01202,1e-05,2.44304]
[1779804403916,42.19,77117.06,0.1,0.01203,1e-05,2.44549]
[1779804408951,42.19,77117.32,0.1,0.01204,1e-05,2.44643]
[1779804413987,42.19,77125.37,0.1,0.01212,1e-05,2.46055]
[1779804419659,42.19,77130.87,0.1,0.01217,1e-05,2.47016]
[1779804420401,42.19,77141.02,0.1,0.01227,1e-05,2.4877]
[1779804424059,42.19,77164.54,0.1,0.0125,1e-05,2.52852]
[1779804429096,42.19,77158.7,0.1,0.01244,1e-05,2.51804]
[1779804434136,42.19,77159.88,0.1,0.01245,1e-05,2.51985]
[1779804439171,42.19,77165.45,0.1,0.0125,1e-05,2.52936]
[1779804444206,42.19,77168.29,0.1,0.01253,1e-05,2.53403]
[1779804449241,42.19,77170.95,0.1,0.01255,1e-05,2.53832]
[1779804454276,42.19,77180.13,0.1,0.01263,1e-05,2.5527]
[1779804459311,42.18,77178.28,0.1,0.01261,1e-05,2.54895]
[1779804464346,42.18,77180.2,0.1,0.01263,1e-05,2.5519]
[1779804469382,42.18,77180.83,0.1,0.01263,1e-05,2.55258]
[1779804474417,42.18,77184.13,0.1,0.01266,1e-05,2.55791]
[1779804479452,42.18,77179.04,0.1,0.01261,1e-05,2.54845]
[1779804484487,42.18,77178.11,0.1,0.0126,1e-05,2.54643]
[1779804489522,42.18,77181.89,0.1,0.01263,1e-05,2.55267]
[1779804493489,42.17,77187.81,0.1,0.01269,1e-05,2.56285]
[1779804494007,42.17,77195.78,0.1,0.01277,1e-05,2.57688]
[1779804498504,42.17,77199.46,0.1,0.0128,1e-05,2.58286]
[1779804499021,42.17,77196.64,0.1,0.01277,1e-05,2.57769]
[1779804500344,42.17,77185.79,0.1,0.01266,1e-05,2.55831]
[1779804501040,42.17,77185.79,0.1,0.01266,1e-05,2.55831]
[1779804501957,42.17,77172.44,0.1,0.01253,1e-05,2.53468]
[1779804502516,42.17,77154.86,0.1,0.01236,1e-05,2.50391]
[1779804506051,42.17,77147.65,0.1,0.01229,1e-05,2.49141]
[1779804506160,42.17,77147.65,0.1,0.01229,1e-05,2.49141]
[1779804512697,42.17,77147.35,0.1,0.01228,1e-05,2.48962]
[1779804517732,42.17,77129.16,0.1,0.01211,1e-05,2.45845]
[1779804522767,42.17,77124.24,0.1,0.01206,1e-05,2.45044]
[1779804527802,42.17,77124.69,0.1,0.01207,1e-05,2.45168]
[1779804532837,42.18,77126.61,0.1,0.01209,1e-05,2.45539]
[1779804537872,42.18,77130.27,0.1,0.01213,1e-05,2.46204]
[1779804542907,42.18,77138.78,0.1,0.01221,1e-05,2.47692]
[1779804547944,42.18,77142.21,0.1,0.01224,1e-05,2.48299]
[1779804550527,42.18,77141.65,0.1,0.01224,1e-05,2.48208]
[1779804556000,42.18,77123.48,0.1,0.01207,1e-05,2.45121]
[1779804561036,42.18,77131.1,0.1,0.01214,1e-05,2.46468]
[1779804566071,42.18,77137.27,0.1,0.0122,1e-05,2.47554]
[1779804568767,42.18,77135.24,0.1,0.01218,1e-05,2.47208]
[1779804574128,42.18,77140.27,0.1,0.01223,1e-05,2.47964]
[1779804579163,42.18,77139.09,0.1,0.01222,1e-05,2.47775]
[1779804584198,42.18,77144.53,0.1,0.01227,1e-05,2.48729]
[1779804589233,42.18,77159.65,0.1,0.01241,1e-05,2.51347]
[1779804594268,42.18,77168.38,0.1,0.0125,1e-05,2.52852]
[1779804599303,42.18,77166.01,0.1,0.01247,1e-05,2.52406]
[1779804602324,42.18,77190.27,0.1,0.01271,1e-05,2.56656]
[1779804607359,42.18,77193.53,0.1,0.01274,1e-05,2.57168]
[1779804612394,42.18,77202.87,0.1,0.01283,1e-05,2.5875]
[1779804617429,42.17,77209.45,0.1,0.01289,1e-05,2.59842]
[1779804622464,42.17,77207.24,0.1,0.01286,1e-05,2.59359]
[1779804627501,42.17,77218.1,0.1,0.01297,1e-05,2.61221]
[1779804632536,42.17,77230.21,0.1,0.01308,1e-05,2.63148]
[1779804637571,42.16,77227.22,0.1,0.01304,1e-05,2.62491]
[1779804642606,42.16,77228.71,0.1,0.01305,1e-05,2.62654]
[1779804647641,42.15,77228.02,0.1,0.01304,1e-05,2.62419]
[1779804652676,42.15,77227.73,0.1,0.01303,1e-05,2.62257]
[1779804657712,42.15,77221.92,0.1,0.01296,1e-05,2.61106]
[1779804662749,42.15,77193.39,0.1,0.01267,1e-05,2.55929]
[1779804667782,42.14,77195.54,0.1,0.01269,1e-05,2.56258]
[1779804673825,42.14,77204.1,0.1,0.01277,1e-05,2.57708]
[1779804678861,42.14,77210.57,0.1,0.01283,1e-05,2.5879]
[1779804683898,42.14,77200.71,0.1,0.01273,1e-05,2.5697]
[1779804688932,42.13,77200.49,0.1,0.01272,1e-05,2.56873]
[1779804693967,42.13,77199.76,0.1,0.01271,1e-05,2.56539]
[1779804700011,42.13,77199.68,0.1,0.0127,1e-05,2.56458]
[1779804705046,42.13,77197.88,0.1,0.01268,1e-05,2.56087]
[1779804710084,42.13,77197.92,0.1,0.01268,1e-05,2.56043]
[1779804715119,42.13,77198.21,0.1,0.01268,1e-05,2.56043]
[1779804720164,42.12,77199.69,0.1,0.01269,1e-05,2.56255]
[1779804723186,42.12,77223.93,0.1,0.01293,1e-05,2.6055]
[1779804728221,42.12,77238.33,0.1,0.01307,1e-05,2.6306]
[1779804733256,42.12,77242.88,0.1,0.01311,1e-05,2.63768]
[1779804738291,42.11,77246.89,0.1,0.01315,1e-05,2.64374]
[1779804743326,42.11,77246.01,0.1,0.01313,1e-05,2.64064]
[1779804748361,42.1,77245.16,0.1,0.01311,1e-05,2.63785]
[1779804753397,42.1,77246.4,0.1,0.01311,1e-05,2.6374]
[1779804758431,42.1,77244.84,0.1,0.01309,1e-05,2.63336]
[1779804763466,42.09,77243.73,0.1,0.01307,1e-05,2.63014]
[1779804768501,42.09,77243.04,0.1,0.01306,1e-05,2.62772]
[1779804773536,42.09,77248.18,0.1,0.0131,1e-05,2.63596]
[1779804778571,42.08,77246.67,0.1,0.01308,1e-05,2.63204]
[1779804783606,42.08,77247.35,0.1,0.01308,1e-05,2.63212]
[1779804788641,42.07,77247.99,0.1,0.01308,1e-05,2.63213]
[1779804793676,42.07,77250.27,0.1,0.0131,1e-05,2.63514]
[1779804798711,42.07,77238.82,0.1,0.01298,1e-05,2.61333]
[1779804803746,42.06,77238.18,0.1,0.01296,1e-05,2.61122]
[1779804808781,42.06,77230.06,0.1,0.01288,1e-05,2.59575]
[1779804813816,42.06,77230.52,0.1,0.01287,1e-05,2.59431]
[1779804820866,42.06,77231.2,0.1,0.01287,1e-05,2.59439]
[1779804825901,42.05,77249.58,0.1,0.01305,1e-05,2.62654]
[1779804828921,42.05,77269.34,0.1,0.01325,1e-05,2.66181]
[1779804831195,42.05,77269.83,0.1,0.01325,1e-05,2.66243]
[1779804835232,42.05,77282.2,0.1,0.01337,1e-05,2.68386]
[1779804841010,42.04,77284.12,0.1,0.01338,1e-05,2.68513]
[1779804846045,42.03,77289.25,0.1,0.01343,1e-05,2.69294]
[1779804851083,42.03,77288.47,0.1,0.01341,1e-05,2.68985]
[1779804856117,42.02,77295.35,0.1,0.01347,1e-05,2.70081]
[1779804861152,42.02,77276.43,0.1,0.01326,1e-05,2.66442]
[1779804866187,42.01,77272.14,0.1,0.01321,1e-05,2.6552]
[1779804871222,42.01,77266.38,0.1,0.01314,1e-05,2.64189]
[1779804876257,42.01,77268.24,0.1,0.01315,1e-05,2.64403]
[1779804881293,42.0,77267.34,0.1,0.01313,1e-05,2.6412]
[1779804886329,42.0,77282.09,0.1,0.01328,1e-05,2.66688]
[1779804888343,42.0,77302.52,0.1,0.01349,1e-05,2.70402]
[1779804894386,41.99,77319.88,0.1,0.01366,1e-05,2.73426]
[1779804899423,41.98,77333.52,0.1,0.01379,1e-05,2.75784]
[1779804904461,41.98,77335.52,0.1,0.0138,1e-05,2.75934]
[1779804907485,41.96,77313.26,0.1,0.01353,1e-05,2.71242]
[1779804912524,41.95,77319.71,0.1,0.01359,1e-05,2.72264]
[1779804917559,41.95,77312.42,0.1,0.0135,1e-05,2.70686]
[1779804922594,41.94,77294.55,0.1,0.01331,1e-05,2.67227]
[1779804927629,41.94,77305.92,0.1,0.01342,1e-05,2.69181]
[1779804932664,41.93,77302.47,0.1,0.01336,1e-05,2.68234]
[1779804937699,41.93,77305.29,0.1,0.01339,1e-05,2.68605]
[1779804942734,41.92,77313.27,0.1,0.01346,1e-05,2.69922]
[1779804947770,41.92,77315.38,0.1,0.01347,1e-05,2.70145]
[1779804952805,41.91,77307.47,0.1,0.01338,1e-05,2.68517]
[1779804957840,41.91,77288.0,0.1,0.01317,1e-05,2.64795]
[1779804962875,41.9,77292.93,0.1,0.01321,1e-05,2.65574]
[1779804966906,41.9,77324.51,0.1,0.01354,1e-05,2.71298]
[1779804971941,41.89,77339.26,0.1,0.01368,1e-05,2.73865]
[1779804976979,41.89,77341.64,0.1,0.0137,1e-05,2.74114]
[1779804982013,41.88,77354.44,0.1,0.01382,1e-05,2.76318]
[1779804987049,41.88,77356.73,0.1,0.01383,1e-05,2.76534]
[1779804992100,41.83,77368.18,0.1,0.01387,1e-05,2.77163]
[1779804994134,41.82,77397.06,0.1,0.01415,1e-05,2.82137]
[1779804999169,41.79,77389.38,0.1,0.01403,1e-05,2.79944]
[1779805004204,41.75,77403.85,0.1,0.01409,1e-05,2.81091]
[1779805009050,41.71,77406.1,0.1,0.01405,1e-05,2.80424]
[1779805014274,41.7,77400.82,0.1,0.01398,1e-05,2.7912]
[1779805019309,41.7,77388.54,0.1,0.01383,1e-05,2.76544]
[1779805021623,41.69,77363.84,0.1,0.01356,1e-05,2.71798]
[1779805022943,41.69,77355.18,0.1,0.01347,1e-05,2.70144]
[1779805023358,41.69,77355.18,0.1,0.01347,1e-05,2.70144]
[1779805029379,41.69,77345.26,0.1,0.01335,1e-05,2.68109]
[1779805034415,41.68,77338.93,0.1,0.01328,1e-05,2.66811]
[1779805039449,41.68,77332.68,0.1,0.0132,1e-05,2.65537]
[1779805044486,41.68,77331.01,0.1,0.01318,1e-05,2.65117]
[1779805049525,41.67,77347.48,0.1,0.01335,1e-05,2.68033]
[1779805054561,41.67,77359.47,0.1,0.01346,1e-05,2.69975]
[1779805059604,41.66,77367.7,0.1,0.01353,1e-05,2.71355]
[1779805062160,41.66,77383.62,0.1,0.0137,1e-05,2.74285]
[1779805062591,41.66,77383.62,0.1,0.0137,1e-05,2.74285]
[1779805062636,41.66,77434.88,0.1,0.01426,1e-05,2.84072]
[1779805062729,41.66,77434.88,0.1,0.01426,1e-05,2.84072]
[1779805063396,41.66,77434.88,0.1,0.01426,1e-05,2.84072]
[1779805063414,41.66,77434.88,0.1,0.01426,1e-05,2.84072]
[1779805063893,41.66,77434.81,0.1,0.01426,1e-05,2.84018]
[1779805064205,41.66,77434.81,0.1,0.01426,1e-05,2.84018]
[1779805065364,41.66,77438.79,0.1,0.0143,1e-05,2.84736]
[1779805065552,41.66,77438.79,0.1,0.0143,1e-05,2.84736]
[1779805065611,41.66,77438.79,0.1,0.0143,1e-05,2.84736]
[1779805066530,41.65,77438.8,0.1,0.01429,1e-05,2.84682]
[1779805066843,41.65,77437.08,0.1,0.01427,1e-05,2.8429]
[1779805067322,41.65,77437.08,0.1,0.01427,1e-05,2.8429]
[1779805067673,41.65,77474.61,0.1,0.01469,1e-05,2.91601]
[1779805068217,41.65,77474.61,0.1,0.01469,1e-05,2.91601]
[1779805068835,41.65,77470.69,0.1,0.01464,1e-05,2.90767]
[1779805070343,41.65,77468.54,0.1,0.01461,1e-05,2.90272]
[1779805075761,41.64,77453.85,0.1,0.01442,1e-05,2.86998]
[1779805079821,41.63,77453.67,0.1,0.01441,1e-05,2.86779]
[1779805085831,41.62,77456.42,0.1,0.01442,1e-05,2.86905]
[1779805090867,41.61,77455.29,0.1,0.01439,1e-05,2.86382]
[1779805094816,41.6,77460.43,0.1,0.01444,1e-05,2.87212]
[1779805094851,41.6,77460.43,0.1,0.01444,1e-05,2.87212]
[1779805095322,41.6,77460.43,0.1,0.01444,1e-05,2.87212]
[1779805096506,41.6,77476.3,0.1,0.01461,1e-05,2.90279]
[1779805097384,41.6,77490.2,0.1,0.01476,1e-05,2.92911]
[1779805097577,41.6,77490.2,0.1,0.01476,1e-05,2.92911]
[1779805099383,41.6,77491.45,0.1,0.01477,1e-05,2.93089]
[1779805100533,41.59,77493.97,0.1,0.01479,1e-05,2.93452]
[1779805100628,41.59,77493.97,0.1,0.01479,1e-05,2.93452]
[1779805101967,41.59,77493.58,0.1,0.01478,1e-05,2.93231]
[1779805103367,41.59,77491.3,0.1,0.01475,1e-05,2.92706]
[1779805103641,41.59,77491.3,0.1,0.01475,1e-05,2.92706]
[1779805104584,41.58,77487.16,0.1,0.0147,1e-05,2.91812]
[1779805107279,41.58,77491.47,0.1,0.01474,1e-05,2.92462]
[1779805108048,41.58,77561.12,0.1,0.01555,1e-05,3.06513]
[1779805108948,41.58,77561.12,0.1,0.01555,1e-05,3.06513]
[1779805109679,41.58,77561.12,0.1,0.01555,1e-05,3.06513]
[1779805109700,41.57,77613.01,0.1,0.01617,1e-05,3.17201]
[1779805109979,41.57,77613.01,0.1,0.01617,1e-05,3.17201]
[1779805110580,41.57,77613.01,0.1,0.01617,1e-05,3.17201]
[1779805111275,41.54,77618.46,0.1,0.01617,1e-05,3.17215]
[1779805111332,41.54,77618.46,0.1,0.01617,1e-05,3.17215]
[1779805111489,41.54,77618.46,0.1,0.01617,1e-05,3.17215]
[1779805111606,41.54,77618.46,0.1,0.01617,1e-05,3.17215]
[1779805112632,41.51,77602.17,0.1,0.01589,1e-05,3.12477]
[1779805112704,41.51,77602.17,0.1,0.01589,1e-05,3.12477]
[1779805112719,41.51,77578.67,0.1,0.01561,1e-05,3.07574]
[1779805112974,41.51,77578.67,0.1,0.01561,1e-05,3.07574]
[1779805113403,41.51,77578.67,0.1,0.01561,1e-05,3.07574]
[1779805113469,41.51,77578.67,0.1,0.01561,1e-05,3.07574]
[1779805113932,41.5,77575.77,0.1,0.01556,1e-05,3.06773]
[1779805115533,41.5,77571.84,0.1,0.01551,1e-05,3.05865]
[1779805115631,41.5,77571.84,0.1,0.01551,1e-05,3.05865]
[1779805118025,41.49,77576.98,0.1,0.01555,1e-05,3.06645]
[1779805118652,41.49,77576.98,0.1,0.01555,1e-05,3.06645]
[1779805121553,41.48,77577.39,0.1,0.01554,1e-05,3.06445]
[1779805123562,41.48,77566.35,0.1,0.0154,1e-05,3.0398]
[1779805124444,41.47,77564.36,0.1,0.01537,1e-05,3.03481]
[1779805124687,41.47,77564.36,0.1,0.01537,1e-05,3.03481]
[1779805125191,41.47,77563.2,0.1,0.01535,1e-05,3.03154]
[1779805125399,41.47,77563.2,0.1,0.01535,1e-05,3.03154]
[1779805125526,41.47,77563.2,0.1,0.01535,1e-05,3.03154]
[1779805127444,41.47,77559.88,0.1,0.0153,1e-05,3.02298]
[1779805128692,41.46,77559.86,0.1,0.01529,1e-05,3.02206]
[1779805129311,41.46,77558.67,0.1,0.01528,1e-05,3.01876]
[1779805130192,41.46,77547.77,0.1,0.01514,1e-05,2.99566]
[1779805130199,41.46,77547.77,0.1,0.01514,1e-05,2.99566]
[1779805130640,41.46,77547.77,0.1,0.01514,1e-05,2.99566]
[1779805132235,41.45,77550.13,0.1,0.01516,1e-05,2.99883]
[1779805132513,41.45,77550.13,0.1,0.01516,1e-05,2.99883]
[1779805132713,41.45,77550.13,0.1,0.01516,1e-05,2.99883]
[1779805133702,41.45,77552.03,0.1,0.01518,1e-05,3.00187]
[1779805134202,41.45,77563.4,0.1,0.01531,1e-05,3.02426]
[1779805134314,41.45,77563.4,0.1,0.01531,1e-05,3.02426]
[1779805135699,41.45,77566.8,0.1,0.01534,1e-05,3.03036]
[1779805138300,41.44,77535.08,0.1,0.01495,1e-05,2.96241]
[1779805139303,41.44,77535.08,0.1,0.01495,1e-05,2.96241]
[1779805140307,41.44,77522.96,0.1,0.0148,1e-05,2.93729]
[1779805140522,41.44,77522.96,0.1,0.0148,1e-05,2.93729]
[1779805141994,41.43,77510.56,0.1,0.01465,1e-05,2.91113]
[1779805142599,41.43,77510.56,0.1,0.01465,1e-05,2.91113]
[1779805143859,41.43,77499.85,0.1,0.01452,1e-05,2.88857]
[1779805143996,41.43,77499.85,0.1,0.01452,1e-05,2.88857]
[1779805145351,41.42,77476.02,0.1,0.01425,1e-05,2.84055]
[1779805146932,41.42,77474.33,0.1,0.01423,1e-05,2.83671]
[1779805148553,41.42,77472.06,0.1,0.0142,1e-05,2.83176]
[1779805149713,41.42,77463.29,0.1,0.0141,1e-05,2.8142]
[1779805155422,41.41,77452.04,0.1,0.01396,1e-05,2.78925]
[1779805160457,41.4,77455.59,0.1,0.01398,1e-05,2.79391]
[1779805161851,41.4,77461.69,0.1,0.01405,1e-05,2.80525]
[1779805162162,41.4,77461.69,0.1,0.01405,1e-05,2.80525]
[1779805162638,41.4,77461.69,0.1,0.01405,1e-05,2.80525]
[1779805163926,41.4,77483.2,0.1,0.01428,1e-05,2.84612]
[1779805165401,41.4,77497.28,0.1,0.01444,1e-05,2.87323]
[1779805168530,41.39,77465.78,0.1,0.01407,1e-05,2.80952]
[1779805173568,41.38,77459.03,0.1,0.01398,1e-05,2.79266]
[1779805176001,41.38,77440.01,0.1,0.01376,1e-05,2.75532]
[1779805176748,41.38,77440.01,0.1,0.01376,1e-05,2.75532]
[1779805178146,41.38,77428.74,0.1,0.01364,1e-05,2.73316]
[1779805178573,41.38,77428.74,0.1,0.01364,1e-05,2.73316]
[1779805182718,41.38,77412.81,0.1,0.01346,1e-05,2.70185]
[1779805184498,41.37,77400.23,0.1,0.01332,1e-05,2.67774]
[1779805187685,41.37,77410.67,0.1,0.01343,1e-05,2.69657]
[1779805187773,41.37,77410.67,0.1,0.01343,1e-05,2.69657]
[1779805189233,41.37,77423.51,0.1,0.01356,1e-05,2.72022]
[1779805189606,41.37,77423.51,0.1,0.01356,1e-05,2.72022]
[1779805189884,41.37,77435.99,0.1,0.0137,1e-05,2.74358]
[1779805190524,41.37,77435.99,0.1,0.0137,1e-05,2.74358]
[1779805192828,41.37,77451.53,0.1,0.01386,1e-05,2.77252]
[1779805193538,41.37,77452.6,0.1,0.01387,1e-05,2.77418]
[1779805193887,41.36,77455.09,0.1,0.0139,1e-05,2.77855]
[1779805196450,41.36,77461.64,0.1,0.01396,1e-05,2.79034]
[1779805196546,41.36,77461.64,0.1,0.01396,1e-05,2.79034]
[1779805198776,41.36,77457.6,0.1,0.01391,1e-05,2.78169]
[1779805199569,41.36,77457.35,0.1,0.01391,1e-05,2.78079]
[1779805202183,41.35,77455.51,0.1,0.01388,1e-05,2.77604]
[1779805202576,41.35,77455.51,0.1,0.01388,1e-05,2.77604]
[1779805203728,41.35,77458.07,0.1,0.01391,1e-05,2.78056]
[1779805204239,41.35,77471.27,0.1,0.01405,1e-05,2.80562]
[1779805204303,41.35,77471.27,0.1,0.01405,1e-05,2.80562]
[1779805204790,41.35,77496.22,0.1,0.01432,1e-05,2.85381]
[1779805206111,41.35,77494.47,0.1,0.0143,1e-05,2.84983]
[1779805207810,41.35,77490.23,0.1,0.01425,1e-05,2.84099]
[1779805207821,41.35,77520.7,0.1,0.01459,1e-05,2.90055]
[1779805208262,41.35,77520.7,0.1,0.01459,1e-05,2.90055]
[1779805208531,41.35,77520.7,0.1,0.01459,1e-05,2.90055]
[1779805208792,41.35,77520.7,0.1,0.01459,1e-05,2.90055]
[1779805209344,41.34,77523.38,0.1,0.01462,1e-05,2.90526]
[1779805210796,41.34,77523.7,0.1,0.01462,1e-05,2.90526]
[1779805211145,41.32,77524.25,0.1,0.01459,1e-05,2.90003]
[1779805211295,41.32,77524.25,0.1,0.01459,1e-05,2.90003]
[1779805211516,41.32,77524.25,0.1,0.01459,1e-05,2.90003]
[1779805214031,41.3,77517.06,0.1,0.01446,1e-05,2.87838]
[1779805214531,41.3,77517.06,0.1,0.01446,1e-05,2.87838]
[1779805215331,41.3,77508.65,0.1,0.01436,1e-05,2.86119]
[1779805217177,41.3,77515.61,0.1,0.01444,1e-05,2.87381]
[1779805222919,41.29,77499.34,0.1,0.01423,1e-05,2.83845]
[1779805227964,41.28,77517.96,0.1,0.01443,1e-05,2.8725]
[1779805233321,41.27,77521.07,0.1,0.01444,1e-05,2.87479]
[1779805233323,41.27,77521.07,0.1,0.01444,1e-05,2.87479]
[1779805233821,41.27,77521.07,0.1,0.01444,1e-05,2.87479]
[1779805234326,41.27,77521.96,0.1,0.01445,1e-05,2.8754]
[1779805237328,41.27,77534.73,0.1,0.01458,1e-05,2.89958]
[1779805246109,41.25,77513.53,0.1,0.01431,1e-05,2.85195]
[1779805251144,41.24,77512.62,0.1,0.01429,1e-05,2.84755]
[1779805251930,41.24,77512.62,0.1,0.01429,1e-05,2.84755]
[1779805252401,41.24,77512.62,0.1,0.01429,1e-05,2.84755]
[1779805258351,41.23,77512.56,0.1,0.01427,1e-05,2.84434]
[1779805258358,41.23,77512.56,0.1,0.01427,1e-05,2.84434]
[1779805258852,41.23,77512.56,0.1,0.01427,1e-05,2.84434]
[1779805263450,41.22,77515.01,0.1,0.01428,1e-05,2.84658]
[1779805269296,41.21,77517.59,0.1,0.01429,1e-05,2.84811]
[1779805270182,41.21,77517.59,0.1,0.01429,1e-05,2.84811]
[1779805270364,41.21,77517.59,0.1,0.01429,1e-05,2.84811]
[1779805272495,41.21,77542.58,0.1,0.01456,1e-05,2.89596]
[1779805272568,41.21,77542.58,0.1,0.01456,1e-05,2.89596]
[1779805272653,41.21,77569.97,0.1,0.01487,1e-05,2.95031]
[1779805273249,41.21,77569.97,0.1,0.01487,1e-05,2.95031]
[1779805275281,41.2,77571.08,0.1,0.01488,1e-05,2.95114]
[1779805277000,41.2,77571.47,0.1,0.01487,1e-05,2.95052]
[1779805282327,41.19,77576.57,0.1,0.01491,1e-05,2.95733]
[1779805287421,41.18,77576.58,0.1,0.01489,1e-05,2.95328]
[1779805292456,41.17,77559.19,0.1,0.01466,1e-05,2.91329]
[1779805297490,41.16,77564.06,0.1,0.0147,1e-05,2.91983]
[1779805299338,41.16,77564.24,0.1,0.0147,1e-05,2.91955]
[1779805299489,41.16,77564.24,0.1,0.0147,1e-05,2.91955]
[1779805301359,41.15,77563.41,0.1,0.01468,1e-05,2.9166]
[1779805306558,41.14,77565.24,0.1,0.01468,1e-05,2.91646]
[1779805310240,41.14,77571.27,0.1,0.01474,1e-05,2.92666]
[1779805310568,41.14,77571.27,0.1,0.01474,1e-05,2.92666]
[1779805314068,41.13,77586.23,0.1,0.01489,1e-05,2.9541]
[1779805319657,41.11,77579.49,0.1,0.01479,1e-05,2.93625]
[1779805324693,41.07,77568.17,0.1,0.01457,1e-05,2.89854]
[1779805329728,41.06,77545.61,0.1,0.0143,1e-05,2.85077]
[1779805332752,41.06,77569.49,0.1,0.01456,1e-05,2.8966]
[1779805333406,41.06,77569.49,0.1,0.01456,1e-05,2.8966]
[1779805334411,41.06,77582.97,0.1,0.01471,1e-05,2.92305]
[1779805334895,41.06,77582.97,0.1,0.01471,1e-05,2.92305]
[1779805334908,41.06,77582.97,0.1,0.01471,1e-05,2.92305]
[1779805334978,41.05,77610.3,0.1,0.01503,1e-05,2.97782]
[1779805335060,41.05,77610.3,0.1,0.01503,1e-05,2.97782]
[1779805337105,41.03,77605.55,0.1,0.01492,1e-05,2.96004]
[1779805338285,41.01,77599.27,0.1,0.01481,1e-05,2.94027]
[1779805343831,40.98,77606.46,0.1,0.01484,1e-05,2.94487]
[1779805348866,40.93,77626.93,0.1,0.01498,1e-05,2.97027]
[1779805353903,40.83,77630.63,0.1,0.01481,1e-05,2.94092]
[1779805358938,40.76,77632.61,0.1,0.01468,1e-05,2.91896]
[1779805363973,40.7,77642.25,0.1,0.01468,1e-05,2.91912]
[1779805369008,40.62,77645.01,0.1,0.01454,1e-05,2.89511]
[1779805373855,40.6,77647.86,0.1,0.01453,1e-05,2.89366]
[1779805373954,40.6,77647.86,0.1,0.01453,1e-05,2.89366]
[1779805374252,40.59,77661.91,0.1,0.01469,1e-05,2.92157]
[1779805374496,40.59,77661.91,0.1,0.01469,1e-05,2.92157]
[1779805375155,40.59,77669.9,0.1,0.01478,1e-05,2.93789]
[1779805375343,40.59,77669.9,0.1,0.01478,1e-05,2.93789]
[1779805375458,40.59,77669.9,0.1,0.01478,1e-05,2.93789]
[1779805375567,40.59,77669.9,0.1,0.01478,1e-05,2.93789]
[1779805378329,40.59,77671.92,0.1,0.01481,1e-05,2.94202]
[1779805379958,40.59,77667.35,0.1,0.01475,1e-05,2.93269]
[1779805380326,40.6,77666.05,0.1,0.01474,1e-05,2.93006]
[1779805382104,40.6,77663.44,0.1,0.01471,1e-05,2.92476]
[1779805382349,40.6,77663.44,0.1,0.01471,1e-05,2.92476]
[1779805383899,40.6,77671.6,0.1,0.0148,1e-05,2.94144]
[1779805384322,40.6,77683.2,0.1,0.01494,1e-05,2.96519]
[1779805387981,40.59,77696.97,0.1,0.0151,1e-05,2.99344]
[1779805389849,40.59,77676.58,0.1,0.01486,1e-05,2.95128]
[1779805390044,40.59,77676.58,0.1,0.01486,1e-05,2.95128]
[1779805390615,40.59,77664.18,0.1,0.01471,1e-05,2.92599]
[1779805390985,40.59,77664.18,0.1,0.01471,1e-05,2.92599]
[1779805394023,40.59,77661.23,0.1,0.01468,1e-05,2.92007]
[1779805396817,40.59,77660.88,0.1,0.01468,1e-05,2.9195]
[1779805396999,40.59,77660.88,0.1,0.01468,1e-05,2.9195]
[1779805398431,40.6,77661.79,0.1,0.01469,1e-05,2.92144]
[1779805399009,40.6,77661.79,0.1,0.01469,1e-05,2.92144]
[1779805401052,40.6,77648.61,0.1,0.01454,1e-05,2.89482]
[1779805406278,40.6,77646.73,0.1,0.01452,1e-05,2.89172]
[1779805410305,40.6,77670.3,0.1,0.01479,1e-05,2.93987]
[1779805413113,40.6,77675.94,0.1,0.01485,1e-05,2.94986]
[1779805418604,40.6,77675.81,0.1,0.01485,1e-05,2.94963]
[1779805424098,40.6,77660.13,0.1,0.01467,1e-05,2.91775]
[1779805432077,40.6,77685.99,0.1,0.01497,1e-05,2.97095]
[1779805432090,40.6,77693.63,0.1,0.01506,1e-05,2.98669]
[1779805432227,40.6,77693.63,0.1,0.01506,1e-05,2.98669]
[1779805432462,40.6,77697.16,0.1,0.01511,1e-05,2.994]
[1779805434726,40.6,77700.84,0.1,0.01515,1e-05,3.00151]
[1779805434752,40.6,77694.07,0.1,0.01507,1e-05,2.98739]
[1779805435644,40.6,77694.07,0.1,0.01507,1e-05,2.98739]
[1779805435744,40.6,77695.23,0.1,0.01509,1e-05,2.99094]
[1779805441525,40.6,77706.21,0.1,0.01521,1e-05,3.01239]
[1779805444882,40.6,77718.36,0.1,0.01535,1e-05,3.03658]
[1779805445157,40.6,77718.36,0.1,0.01535,1e-05,3.03658]
[1779805445573,40.59,77738.55,0.1,0.01559,1e-05,3.07773]
[1779805446661,40.59,77738.55,0.1,0.01559,1e-05,3.07773]
[1779805447655,40.59,77738.01,0.1,0.01558,1e-05,3.07627]
[1779805449637,40.59,77748.84,0.1,0.01571,1e-05,3.09905]
[1779805449975,40.59,77748.84,0.1,0.01571,1e-05,3.09905]
[1779805451763,40.59,77754.91,0.1,0.01579,1e-05,3.11181]
[1779805455628,40.59,77731.23,0.1,0.01549,1e-05,3.0601]
[1779805456548,40.59,77731.23,0.1,0.01549,1e-05,3.0601]
[1779805457188,40.59,77731.23,0.1,0.01549,1e-05,3.0601]
[1779805459100,40.59,77737.3,0.1,0.01557,1e-05,3.07376]
[1779805459200,40.59,77734.48,0.1,0.01553,1e-05,3.0676]
[1779805459538,40.59,77734.48,0.1,0.01553,1e-05,3.0676]
[1779805459593,40.59,77734.48,0.1,0.01553,1e-05,3.0676]
[1779805460664,40.59,77754.03,0.1,0.01578,1e-05,3.10993]
[1779805463220,40.59,77751.62,0.1,0.01575,1e-05,3.10575]
[1779805463253,40.59,77751.62,0.1,0.01575,1e-05,3.10575]
[1779805463685,40.6,77753.99,0.1,0.01579,1e-05,3.11272]
[1779805469325,40.59,77747.06,0.1,0.0157,1e-05,3.09694]
[1779805469347,40.59,77756.79,0.1,0.01582,1e-05,3.11744]
[1779805470601,40.59,77763.93,0.1,0.01591,1e-05,3.13246]
[1779805470885,40.59,77763.93,0.1,0.01591,1e-05,3.13246]
[1779805470993,40.59,77788.89,0.1,0.01622,1e-05,3.18608]
[1779805471578,40.59,77788.89,0.1,0.01622,1e-05,3.18608]
[1779805472426,40.59,77793.02,0.1,0.01626,1e-05,3.19299]
[1779805472918,40.59,77793.02,0.1,0.01626,1e-05,3.19299]
[1779805473004,40.59,77793.02,0.1,0.01626,1e-05,3.19299]
[1779805474511,40.59,77777.77,0.1,0.01606,1e-05,3.15911]
[1779805474921,40.59,77777.77,0.1,0.01606,1e-05,3.15911]
[1779805476940,40.59,77762.53,0.1,0.01587,1e-05,3.12561]
[1779805478483,40.59,77751.29,0.1,0.01573,1e-05,3.10101]
[1779805478961,40.59,77751.29,0.1,0.01573,1e-05,3.10101]
[1779805479525,40.58,77739.31,0.1,0.01558,1e-05,3.07531]
[1779805480114,40.58,77739.31,0.1,0.01558,1e-05,3.07531]
[1779805480649,40.58,77722.06,0.1,0.01537,1e-05,3.03876]
[1779805480925,40.58,77722.06,0.1,0.01537,1e-05,3.03876]
[1779805480953,40.58,77722.06,0.1,0.01537,1e-05,3.03876]
[1779805482961,40.58,77719.67,0.1,0.01534,1e-05,3.03346]
[1779805483503,40.58,77716.01,0.1,0.01529,1e-05,3.02567]
[1779805483982,40.58,77716.01,0.1,0.01529,1e-05,3.02567]
[1779805488868,40.58,77694.78,0.1,0.01503,1e-05,2.98099]
[1779805494202,40.58,77701.88,0.1,0.01512,1e-05,2.99545]
[1779805494207,40.58,77702.36,0.1,0.01512,1e-05,2.99638]
[1779805495671,40.58,77709.21,0.1,0.0152,1e-05,3.01055]
[1779805495917,40.58,77711.5,0.1,0.01524,1e-05,3.01644]
[1779805500952,40.58,77711.94,0.1,0.01524,1e-05,3.01686]
[1779805503929,40.58,77724.89,0.1,0.01539,1e-05,3.0437]
[1779805505812,40.58,77739.69,0.1,0.01557,1e-05,3.07458]
[1779805506479,40.58,77751.76,0.1,0.01572,1e-05,3.1]
[1779805506991,40.58,77751.76,0.1,0.01572,1e-05,3.1]
[1779805507618,40.57,77763.72,0.1,0.01585,1e-05,3.12309]
[1779805507890,40.57,77763.72,0.1,0.01585,1e-05,3.12309]
[1779805508001,40.56,77791.15,0.1,0.01618,1e-05,3.17939]
[1779805508637,40.56,77791.15,0.1,0.01618,1e-05,3.17939]
[1779805509194,40.56,77791.15,0.1,0.01618,1e-05,3.17939]
[1779805509202,40.57,77793.37,0.1,0.01621,1e-05,3.18506]
[1779805509566,40.57,77793.37,0.1,0.01621,1e-05,3.18506]
[1779805511080,40.57,77794.98,0.1,0.01623,1e-05,3.18817]
[1779805511158,40.57,77794.98,0.1,0.01623,1e-05,3.18817]
[1779805511561,40.57,77795.32,0.1,0.01623,1e-05,3.18851]
[1779805512650,40.56,77796.28,0.1,0.01624,1e-05,3.1902]
[1779805513164,40.56,77796.28,0.1,0.01624,1e-05,3.1902]
[1779805513410,40.56,77800.43,0.1,0.01629,1e-05,3.19884]
[1779805514024,40.56,77800.43,0.1,0.01629,1e-05,3.19884]
[1779805514176,40.56,77800.43,0.1,0.01629,1e-05,3.19884]
[1779805516062,40.56,77803.15,0.1,0.01633,1e-05,3.20515]
[1779805516356,40.56,77793.76,0.1,0.01621,1e-05,3.18424]
[1779805517519,40.56,77777.31,0.1,0.016,1e-05,3.14818]
[1779805518164,40.56,77777.31,0.1,0.016,1e-05,3.14818]
[1779805518391,40.56,77777.37,0.1,0.016,1e-05,3.14798]
[1779805521302,40.56,77777.31,0.1,0.016,1e-05,3.1484]
[1779805521692,40.56,77777.91,0.1,0.01601,1e-05,3.14937]
[1779805523615,40.56,77764.95,0.1,0.01584,1e-05,3.12088]
[1779805523704,40.56,77764.95,0.1,0.01584,1e-05,3.12088]
[1779805524422,40.56,77762.88,0.1,0.01581,1e-05,3.11616]
[1779805524711,40.56,77762.88,0.1,0.01581,1e-05,3.11616]
[1779805526369,40.56,77776.73,0.1,0.01598,1e-05,3.14532]
[1779805526727,40.56,77776.73,0.1,0.01598,1e-05,3.14532]
[1779805527985,40.56,77777.91,0.1,0.016,1e-05,3.14754]
[1779805528173,40.56,77815.43,0.1,0.01647,1e-05,3.22893]
[1779805528449,40.56,77815.43,0.1,0.01647,1e-05,3.22893]
[1779805529047,40.56,77815.43,0.1,0.01647,1e-05,3.22893]
[1779805529286,40.56,77815.43,0.1,0.01647,1e-05,3.22893]
[1779805530193,40.55,77875.75,0.1,0.01726,1e-05,3.36289]
[1779805530483,40.55,77875.75,0.1,0.01726,1e-05,3.36289]
[1779805530774,40.55,77875.75,0.1,0.01726,1e-05,3.36289]
[1779805531111,40.55,77875.75,0.1,0.01726,1e-05,3.36289]
[1779805531196,40.56,77876.51,0.1,0.01726,1e-05,3.36362]
[1779805532061,40.56,77876.51,0.1,0.01726,1e-05,3.36362]
[1779805532245,40.56,77876.51,0.1,0.01726,1e-05,3.36362]
[1779805532938,40.55,77876.14,0.1,0.01725,1e-05,3.36207]
[1779805533209,40.55,77876.14,0.1,0.01725,1e-05,3.36207]
[1779805534523,40.55,77857.03,0.1,0.01699,1e-05,3.31752]
[1779805535214,40.55,77857.03,0.1,0.01699,1e-05,3.31752]
[1779805535255,40.55,77857.03,0.1,0.01699,1e-05,3.31752]
[1779805535331,40.55,77850.3,0.1,0.0169,1e-05,3.30174]
[1779805536246,40.55,77850.3,0.1,0.0169,1e-05,3.30174]
[1779805539212,40.55,77864.61,0.1,0.0171,1e-05,3.33587]
[1779805540322,40.55,77867.76,0.1,0.01714,1e-05,3.34364]
[1779805545380,40.56,77893.17,0.1,0.01751,1e-05,3.40497]
[1779805548503,40.57,77892.6,0.1,0.01751,1e-05,3.40515]
[1779805554368,40.6,77906.22,0.1,0.01776,1e-05,3.44748]
[1779805555807,40.6,77905.96,0.1,0.01776,1e-05,3.4473]
[1779805556538,40.6,77905.96,0.1,0.01776,1e-05,3.4473]
[1779805559365,40.6,77883.54,0.1,0.01746,1e-05,3.39668]
[1779805561639,40.6,77876.81,0.1,0.01738,1e-05,3.38285]
[1779805562455,40.61,77877.66,0.1,0.01739,1e-05,3.38531]
[1779805563205,40.61,77901.07,0.1,0.01771,1e-05,3.43949]
[1779805563659,40.61,77901.07,0.1,0.01771,1e-05,3.43949]
[1779805563825,40.61,77901.07,0.1,0.01771,1e-05,3.43949]
[1779805564196,40.61,77934.93,0.1,0.01818,1e-05,3.51868]
[1779805565330,40.61,77934.93,0.1,0.01818,1e-05,3.51868]
[1779805565219,40.61,77966.82,0.1,0.01863,1e-05,3.59441]
[1779805565495,40.61,77966.82,0.1,0.01863,1e-05,3.59441]
[1779805565542,40.61,77966.82,0.1,0.01863,1e-05,3.59441]
[1779805566108,40.61,77966.82,0.1,0.01863,1e-05,3.59441]
[1779805566392,40.61,77953.71,0.1,0.01845,1e-05,3.56343]
[1779805566583,40.61,77953.71,0.1,0.01845,1e-05,3.56343]
[1779805567089,40.61,77953.71,0.1,0.01845,1e-05,3.56343]
[1779805567337,40.61,77953.71,0.1,0.01845,1e-05,3.56343]
[1779805567596,40.58,77957.78,0.1,0.01844,1e-05,3.56248]
[1779805567813,40.58,77957.78,0.1,0.01844,1e-05,3.56248]
[1779805567824,40.58,77957.78,0.1,0.01844,1e-05,3.56248]
[1779805568272,40.58,77957.78,0.1,0.01844,1e-05,3.56248]
[1779805568807,40.56,77950.0,0.1,0.01827,1e-05,3.53361]
[1779805568808,40.56,77950.0,0.1,0.01827,1e-05,3.53361]
[1779805568865,40.55,77930.02,0.1,0.01798,1e-05,3.48576]
[1779805569832,40.55,77930.02,0.1,0.01798,1e-05,3.48576]
[1779805570257,40.55,77951.19,0.1,0.01828,1e-05,3.53578]
[1779805571213,40.55,77951.19,0.1,0.01828,1e-05,3.53578]
[1779805571983,40.55,77953.15,0.1,0.01831,1e-05,3.54069]
[1779805572228,40.55,77978.13,0.1,0.01867,1e-05,3.60031]
[1779805573345,40.55,77978.13,0.1,0.01867,1e-05,3.60031]
[1779805573370,40.55,77978.13,0.1,0.01867,1e-05,3.60031]
[1779805574663,40.57,77957.15,0.1,0.0184,1e-05,3.5552]
[1779805575525,40.57,77957.15,0.1,0.0184,1e-05,3.5552]
[1779805579620,40.57,77937.19,0.1,0.01813,1e-05,3.50932]
[1779805581666,40.57,77930.75,0.1,0.01804,1e-05,3.49492]
[1779805582594,40.57,77930.31,0.1,0.01804,1e-05,3.49426]
[1779805583014,40.57,77930.31,0.1,0.01804,1e-05,3.49426]
[1779805583083,40.57,77899.7,0.1,0.01762,1e-05,3.42367]
[1779805583909,40.57,77899.7,0.1,0.01762,1e-05,3.42367]
[1779805585003,40.57,77882.85,0.1,0.01739,1e-05,3.38557]
[1779805586557,40.58,77910.85,0.1,0.01778,1e-05,3.45093]
[1779805588037,40.58,77860.6,0.1,0.01711,1e-05,3.33709]
[1779805590426,40.58,77859.05,0.1,0.01709,1e-05,3.33422]
[1779805591668,40.59,77900.2,0.1,0.01765,1e-05,3.42802]
[1779805593327,40.59,77900.2,0.1,0.01765,1e-05,3.42802]
[1779805593799,40.59,77897.32,0.1,0.01761,1e-05,3.42187]
[1779805598415,40.65,77864.81,0.1,0.01732,1e-05,3.37194]
[1779805603421,40.66,77869.53,0.1,0.01739,1e-05,3.38495]
[1779805605477,40.66,77896.39,0.1,0.01777,1e-05,3.44801]
[1779805609188,40.67,77882.24,0.1,0.01758,1e-05,3.41685]
[1779805610075,40.67,77881.28,0.1,0.01757,1e-05,3.41515]
[1779805611221,40.67,77887.13,0.1,0.01766,1e-05,3.42907]
[1779805611409,40.67,77916.01,0.1,0.01805,1e-05,3.4964]
[1779805612199,40.67,77916.01,0.1,0.01805,1e-05,3.4964]
[1779805616116,40.67,77935.76,0.1,0.01834,1e-05,3.544]
[1779805616523,40.68,77944.03,0.1,0.01847,1e-05,3.56635]
[1779805617279,40.68,77944.03,0.1,0.01847,1e-05,3.56635]
[1779805617821,40.68,77943.39,0.1,0.01846,1e-05,3.56509]
[1779805618302,40.68,77943.39,0.1,0.01846,1e-05,3.56509]
[1779805618565,40.68,77940.54,0.1,0.01843,1e-05,3.55859]
[1779805619166,40.68,77940.54,0.1,0.01843,1e-05,3.55859]
[1779805619918,40.68,77942.02,0.1,0.01845,1e-05,3.56235]
[1779805620436,40.68,77942.02,0.1,0.01845,1e-05,3.56235]
[1779805620949,40.68,77945.44,0.1,0.0185,1e-05,3.5707]
[1779805621616,40.68,77960.59,0.1,0.01871,1e-05,3.60696]
[1779805622826,40.68,77963.88,0.1,0.01876,1e-05,3.615]
[1779805623376,40.68,77963.88,0.1,0.01876,1e-05,3.615]
[1779805624099,40.68,77976.95,0.1,0.01895,1e-05,3.64651]
[1779805624177,40.68,77983.61,0.1,0.01905,1e-05,3.66268]
[1779805625075,40.68,77983.61,0.1,0.01905,1e-05,3.66268]
[1779805626901,40.68,77988.21,0.1,0.0191,1e-05,3.67133]
[1779805627141,40.68,77988.21,0.1,0.0191,1e-05,3.67133]
[1779805628230,40.68,77994.03,0.1,0.01918,1e-05,3.68419]
[1779805628332,40.67,77990.16,0.1,0.01911,1e-05,3.67355]
[1779805629172,40.67,77990.16,0.1,0.01911,1e-05,3.67355]
[1779805629199,40.67,77990.16,0.1,0.01911,1e-05,3.67355]
[1779805631324,40.67,77970.1,0.1,0.01882,1e-05,3.62545]
[1779805631712,40.67,77970.1,0.1,0.01882,1e-05,3.62545]
[1779805632649,40.67,77988.09,0.1,0.01908,1e-05,3.66892]
[1779805635408,40.67,77988.48,0.1,0.01909,1e-05,3.66999]
[1779805635793,40.67,77985.81,0.1,0.01905,1e-05,3.66361]
[1779805636323,40.67,77985.81,0.1,0.01905,1e-05,3.66361]
[1779805636641,40.67,77987.09,0.1,0.01907,1e-05,3.66679]
[1779805637301,40.67,77987.09,0.1,0.01907,1e-05,3.66679]
[1779805637540,40.67,77987.48,0.1,0.01908,1e-05,3.66782]
[1779805643442,40.67,77985.37,0.1,0.01905,1e-05,3.663]
[1779805643522,40.67,77965.79,0.1,0.01877,1e-05,3.61602]
[1779805648846,40.68,77952.99,0.1,0.01859,1e-05,3.58653]
[1779805649114,40.68,77976.41,0.1,0.01893,1e-05,3.64274]
[1779805654150,40.68,77981.79,0.1,0.019,1e-05,3.65438]
[1779805659300,40.68,77981.48,0.1,0.019,1e-05,3.65403]
[1779805659728,40.68,77981.85,0.1,0.019,1e-05,3.65502]
[1779805661518,40.68,77986.69,0.1,0.01907,1e-05,3.66679]
[1779805663463,40.68,77986.21,0.1,0.01907,1e-05,3.66579]
[1779805664122,40.68,77986.74,0.1,0.01908,1e-05,3.66715]
[1779805665278,40.68,77991.67,0.1,0.01915,1e-05,3.67916]
[1779805666337,40.68,77993.34,0.1,0.01917,1e-05,3.68326]
[1779805666628,40.68,77994.55,0.1,0.01919,1e-05,3.68624]
[1779805667279,40.68,77994.55,0.1,0.01919,1e-05,3.68624]
[1779805668132,40.68,77993.05,0.1,0.01917,1e-05,3.68264]
[1779805668211,40.68,77993.05,0.1,0.01917,1e-05,3.68264]
[1779805668300,40.68,77993.05,0.1,0.01917,1e-05,3.68264]
[1779805672300,40.68,77970.96,0.1,0.01885,1e-05,3.62973]
[1779805678358,40.69,77960.74,0.1,0.01871,1e-05,3.60647]
[1779805682386,40.69,77980.79,0.1,0.01902,1e-05,3.65747]
[1779805684280,40.69,77988.52,0.1,0.01913,1e-05,3.67623]
[1779805684406,40.69,77979.21,0.1,0.019,1e-05,3.65425]
[1779805684985,40.69,77979.21,0.1,0.019,1e-05,3.65425]
[1779805686630,40.66,77969.26,0.1,0.01878,1e-05,3.6172]
[1779805686945,40.66,77969.26,0.1,0.01878,1e-05,3.6172]
[1779805687060,40.66,77969.26,0.1,0.01878,1e-05,3.6172]
[1779805687480,40.66,77969.26,0.1,0.01878,1e-05,3.6172]
[1779805687539,40.66,77969.13,0.1,0.01877,1e-05,3.61574]
[1779805689441,40.66,77992.09,0.1,0.01909,1e-05,3.66996]
[1779805689729,40.66,77992.09,0.1,0.01909,1e-05,3.66996]
[1779805692311,40.66,77984.69,0.2,0.01899,1e-05,3.65337]
[1779805692358,40.66,77984.69,0.2,0.01899,1e-05,3.65337]
[1779805692552,40.66,77988.26,0.2,0.01905,1e-05,3.66264]
[1779805698325,40.66,77971.86,0.2,0.01882,1e-05,3.6238]
[1779805699103,40.66,77973.61,0.2,0.01884,1e-05,3.62816]
[1779805704423,40.66,77970.84,0.2,0.01881,1e-05,3.62238]
[1779805705137,40.67,77970.95,0.2,0.01881,1e-05,3.62282]
[1779805706083,40.67,77972.76,0.2,0.01884,1e-05,3.62732]
[1779805710905,40.67,77968.35,0.2,0.01878,1e-05,3.61756]
[1779805716647,40.69,77934.83,0.2,0.01834,1e-05,3.54435]
[1779805719662,40.7,77912.29,0.2,0.01805,1e-05,3.49524]
[1779805721363,40.7,77912.29,0.2,0.01805,1e-05,3.49524]
[1779805722296,40.7,77912.13,0.2,0.01805,1e-05,3.49524]
[1779805723958,40.7,77903.09,0.2,0.01793,1e-05,3.47495]
[1779805724118,40.7,77903.09,0.2,0.01793,1e-05,3.47495]
[1779805728122,40.73,77891.75,0.2,0.01784,1e-05,3.4585]
[1779805733761,40.75,77893.2,0.2,0.01792,1e-05,3.47182]
[1779805735784,40.77,77873.0,0.2,0.01767,1e-05,3.42998]
[1779805740819,40.77,77873.16,0.2,0.01769,1e-05,3.43277]
[1779805746676,40.78,77872.03,0.2,0.01768,1e-05,3.432]
[1779805748383,40.78,77871.59,0.2,0.01768,1e-05,3.43192]
[1779805753909,40.79,77854.88,0.2,0.01748,1e-05,3.39733]
[1779805757947,40.79,77874.81,0.2,0.01776,1e-05,3.44493]
[1779805760969,40.8,77897.88,0.2,0.01808,1e-05,3.49949]
[1779805765494,40.8,77897.35,0.2,0.01808,1e-05,3.4993]
[1779805771043,40.81,77882.23,0.2,0.01788,1e-05,3.46511]
[1779805772232,40.81,77882.23,0.2,0.01788,1e-05,3.46511]
[1779805778092,40.81,77894.66,0.2,0.01807,1e-05,3.49654]
[1779805782121,40.82,77918.89,0.2,0.01841,1e-05,3.55451]
[1779805784396,40.82,77916.57,0.2,0.01838,1e-05,3.54931]
[1779805786113,40.82,77896.57,0.2,0.01811,1e-05,3.5031]
[1779805791184,40.82,77912.82,0.2,0.01834,1e-05,3.543]
[1779805791972,40.82,77912.82,0.2,0.01834,1e-05,3.543]
[1779805795212,40.83,77889.9,0.2,0.01803,1e-05,3.49057]
[1779805800249,40.83,77880.09,0.2,0.01791,1e-05,3.46976]
[1779805802262,40.83,77915.11,0.2,0.0184,1e-05,3.55211]
[1779805807297,40.84,77915.36,0.2,0.01841,1e-05,3.55401]
[1779805810322,40.84,77892.31,0.2,0.01809,1e-05,3.50088]
[1779805815358,40.84,77897.66,0.2,0.01818,1e-05,3.51506]
[1779805820392,40.85,77897.0,0.2,0.01818,1e-05,3.51511]
[1779805825427,40.85,77901.57,0.2,0.01825,1e-05,3.52725]
[1779805830466,40.85,77909.97,0.2,0.01838,1e-05,3.54825]
[1779805835494,40.86,77892.79,0.2,0.01814,1e-05,3.5074]
[1779805835679,40.86,77839.42,0.2,0.01741,1e-05,3.38513]
[1779805836587,40.86,77839.42,0.2,0.01741,1e-05,3.38513]
[1779805836674,40.86,77814.74,0.2,0.01709,1e-05,3.33008]
[1779805836963,40.86,77814.74,0.2,0.01709,1e-05,3.33008]
[1779805837111,40.86,77814.74,0.2,0.01709,1e-05,3.33008]
[1779805837594,40.86,77814.74,0.2,0.01709,1e-05,3.33008]
[1779805837895,40.86,77808.31,0.2,0.01701,1e-05,3.31634]
[1779805838599,40.86,77808.31,0.2,0.01701,1e-05,3.31634]
[1779805838996,40.86,77815.29,0.2,0.0171,1e-05,3.33258]
[1779805843983,40.87,77834.07,0.2,0.01737,1e-05,3.37781]
[1779805849619,40.88,77843.14,0.2,0.01751,1e-05,3.40108]
[1779805855650,40.89,77818.8,0.2,0.0172,1e-05,3.3497]
[1779805857671,40.89,77793.61,0.2,0.01688,1e-05,3.29463]
[1779805860688,40.9,77766.38,0.2,0.01654,1e-05,3.23662]
[1779805861247,40.9,77766.38,0.2,0.01654,1e-05,3.23662]
[1779805866738,40.91,77740.42,0.2,0.01624,1e-05,3.18483]
[1779805868752,40.91,77721.22,0.2,0.01601,1e-05,3.14522]
[1779805873790,40.93,77721.57,0.2,0.01604,1e-05,3.15036]
[1779805878825,40.94,77719.57,0.2,0.01604,1e-05,3.1505]
[1779805883860,40.95,77715.8,0.2,0.01602,1e-05,3.1468]
[1779805888312,40.96,77721.03,0.2,0.0161,1e-05,3.16063]
[1779805892266,40.97,77736.62,0.2,0.01632,1e-05,3.19837]
[1779805892612,40.97,77736.62,0.2,0.01632,1e-05,3.19837]
[1779805893382,40.97,77727.58,0.2,0.0162,1e-05,3.17797]
[1779805893476,40.97,77700.48,0.2,0.01587,1e-05,3.12085]
[1779805893966,40.97,77700.48,0.2,0.01587,1e-05,3.12085]
[1779805895252,40.98,77693.01,0.2,0.01578,1e-05,3.10594]
[1779805895276,40.98,77693.01,0.2,0.01578,1e-05,3.10594]
[1779805895362,40.98,77680.64,0.2,0.01564,1e-05,3.0808]
[1779805895971,40.98,77656.66,0.2,0.01535,1e-05,3.03071]
[1779805897279,40.98,77656.66,0.2,0.01535,1e-05,3.03071]
[1779805899000,40.98,77656.75,0.2,0.01534,1e-05,3.03055]
[1779805899297,40.98,77656.75,0.2,0.01534,1e-05,3.03055]
[1779805900011,40.98,77664.25,0.2,0.01543,1e-05,3.04593]
[1779805900265,40.98,77664.25,0.2,0.01543,1e-05,3.04593]
[1779805900360,40.98,77664.25,0.2,0.01543,1e-05,3.04593]
[1779805902403,40.98,77670.11,0.2,0.0155,1e-05,3.05783]
[1779805904184,40.98,77666.61,0.2,0.01546,1e-05,3.05015]
[1779805905171,40.97,77667.87,0.2,0.01547,1e-05,3.05261]
[1779805905380,40.97,77667.87,0.2,0.01547,1e-05,3.05261]
[1779805906110,40.97,77664.36,0.2,0.01543,1e-05,3.04511]
[1779805907432,40.97,77665.85,0.2,0.01545,1e-05,3.04806]
[1779805907764,40.97,77665.85,0.2,0.01545,1e-05,3.04806]
[1779805908392,40.97,77669.67,0.2,0.01549,1e-05,3.05586]
[1779805910490,40.97,77658.02,0.2,0.01535,1e-05,3.03127]
[1779805913177,40.97,77647.93,0.2,0.01523,1e-05,3.01]
[1779805913411,40.97,77647.93,0.2,0.01523,1e-05,3.01]
[1779805915464,40.97,77651.4,0.2,0.01527,1e-05,3.01698]
[1779805921158,40.97,77653.91,0.2,0.01529,1e-05,3.02138]
[1779805926337,40.97,77649.94,0.2,0.01524,1e-05,3.01262]
[1779805926640,40.97,77649.94,0.2,0.01524,1e-05,3.01262]
[1779805926695,40.97,77649.94,0.2,0.01524,1e-05,3.01262]
[1779805926753,40.97,77628.66,0.2,0.01499,1e-05,2.96879]
[1779805927238,40.97,77628.66,0.2,0.01499,1e-05,2.96879]
[1779805927787,40.97,77628.66,0.2,0.01499,1e-05,2.96879]
[1779805929258,40.97,77608.29,0.2,0.01475,1e-05,2.92715]
[1779805930959,40.97,77607.88,0.2,0.01474,1e-05,2.92643]
[1779805931217,40.97,77607.88,0.2,0.01474,1e-05,2.92643]
[1779805933277,40.97,77600.32,0.2,0.01466,1e-05,2.91129]
[1779805933425,40.97,77600.32,0.2,0.01466,1e-05,2.91129]
[1779805934060,40.97,77593.1,0.2,0.01457,1e-05,2.89686]
[1779805934235,40.97,77593.1,0.2,0.01457,1e-05,2.89686]
[1779805934981,40.97,77592.52,0.2,0.01457,1e-05,2.89579]
[1779805935246,40.97,77592.52,0.2,0.01457,1e-05,2.89579]
[1779805938252,40.97,77581.33,0.2,0.01444,1e-05,2.87382]
[1779805938502,40.97,77581.33,0.2,0.01444,1e-05,2.87382]
[1779805938967,40.97,77581.33,0.2,0.01444,1e-05,2.87382]
[1779805939326,40.97,77549.91,0.2,0.01409,1e-05,2.81204]
[1779805940751,40.97,77549.91,0.2,0.01409,1e-05,2.81204]
[1779805941317,40.97,77545.89,0.2,0.01404,1e-05,2.80442]
[1779805941558,40.97,77545.89,0.2,0.01404,1e-05,2.80442]
[1779805941619,40.97,77545.89,0.2,0.01404,1e-05,2.80442]
[1779805942113,40.97,77555.46,0.2,0.01415,1e-05,2.82342]
[1779805942531,40.97,77555.46,0.2,0.01415,1e-05,2.82342]
[1779805943357,40.97,77521.89,0.2,0.01378,1e-05,2.75854]
[1779805944201,40.97,77521.89,0.2,0.01378,1e-05,2.75854]
[1779805944462,40.97,77521.89,0.2,0.01378,1e-05,2.75854]
[1779805946513,40.97,77520.63,0.2,0.01377,1e-05,2.75679]
[1779805947957,40.97,77521.68,0.2,0.01379,1e-05,2.75915]
[1779805952236,40.98,77540.66,0.2,0.014,1e-05,2.79602]
[1779805952421,40.98,77565.57,0.2,0.01428,1e-05,2.84517]
[1779805953020,40.98,77565.57,0.2,0.01428,1e-05,2.84517]
[1779805956418,40.98,77559.89,0.2,0.01422,1e-05,2.83446]
[1779805961484,40.99,77580.48,0.2,0.01446,1e-05,2.87638]
[1779805966519,40.99,77573.76,0.2,0.01439,1e-05,2.86365]
[1779805971711,40.99,77575.97,0.2,0.01441,1e-05,2.86856]
[1779805972807,40.99,77574.54,0.2,0.0144,1e-05,2.86585]
[1779805972876,40.99,77523.4,0.2,0.01383,1e-05,2.76577]
[1779805973493,40.99,77523.4,0.2,0.01383,1e-05,2.76577]
[1779805973592,40.99,77523.4,0.2,0.01383,1e-05,2.76577]
[1779805974639,41.0,77536.01,0.2,0.01398,1e-05,2.79326]
[1779805975218,41.0,77527.75,0.2,0.01389,1e-05,2.77747]
[1779805975538,41.0,77527.75,0.2,0.01389,1e-05,2.77747]
[1779805975841,41.0,77527.75,0.2,0.01389,1e-05,2.77747]
[1779805975893,41.0,77527.75,0.2,0.01389,1e-05,2.77747]
[1779805976481,41.0,77531.32,0.2,0.01393,1e-05,2.78468]
[1779805977218,41.0,77532.04,0.2,0.01394,1e-05,2.78635]
[1779805978184,41.0,77532.95,0.2,0.01396,1e-05,2.78839]
[1779805980253,41.0,77541.33,0.2,0.01405,1e-05,2.80524]
[1779805980396,41.0,77541.33,0.2,0.01405,1e-05,2.80524]
[1779805981197,41.0,77539.79,0.2,0.01404,1e-05,2.80247]
[1779805983258,41.01,77534.85,0.2,0.01398,1e-05,2.79333]
[1779805983382,41.01,77534.85,0.2,0.01398,1e-05,2.79333]
[1779805984212,41.01,77522.7,0.2,0.01385,1e-05,2.77001]
[1779805986263,41.01,77525.64,0.2,0.01389,1e-05,2.77629]
[1779805987230,41.01,77527.95,0.2,0.01391,1e-05,2.78105]
[1779805987329,41.01,77527.95,0.2,0.01391,1e-05,2.78105]
[1779805989362,41.01,77537.77,0.2,0.01403,1e-05,2.8007]
[1779805989538,41.01,77537.77,0.2,0.01403,1e-05,2.8007]
[1779805989928,41.01,77538.47,0.2,0.01404,1e-05,2.80231]
[1779805993929,41.02,77537.92,0.2,0.01405,1e-05,2.80544]
[1779805993964,41.03,77534.79,0.2,0.01403,1e-05,2.80072]
[1779805994116,41.03,77534.79,0.2,0.01403,1e-05,2.80072]
[1779805994588,41.03,77534.79,0.2,0.01403,1e-05,2.80072]
[1779805994621,41.03,77534.79,0.2,0.01403,1e-05,2.80072]
[1779805994736,41.03,77510.51,0.2,0.01377,1e-05,2.75508]
[1779805995631,41.03,77510.51,0.2,0.01377,1e-05,2.75508]
[1779805996071,41.03,77500.53,0.2,0.01366,1e-05,2.73623]
[1779805996355,41.03,77500.53,0.2,0.01366,1e-05,2.73623]
[1779805999080,41.04,77491.83,0.2,0.01357,1e-05,2.72068]
[1779805999084,41.04,77491.83,0.2,0.01357,1e-05,2.72068]
[1779805999688,41.04,77491.83,0.2,0.01357,1e-05,2.72068]
[1779805999771,41.04,77493.27,0.2,0.01359,1e-05,2.7238]
[1779806003358,41.05,77505.82,0.2,0.01375,1e-05,2.75235]
[1779806003638,41.05,77505.82,0.2,0.01375,1e-05,2.75235]
[1779806008497,41.07,77487.45,0.2,0.0136,1e-05,2.72463]
[1779806013871,41.19,77459.14,0.2,0.0135,1e-05,2.70686]
[1779806017655,41.2,77473.78,0.2,0.01368,1e-05,2.73919]
[1779806017918,41.21,77504.16,0.2,0.01403,1e-05,2.79917]
[1779806018906,41.21,77524.84,0.2,0.01427,1e-05,2.84104]
[1779806019299,41.21,77524.84,0.2,0.01427,1e-05,2.84104]
[1779806024951,41.23,77518.73,0.2,0.01424,1e-05,2.8371]
[1779806029986,41.25,77517.39,0.2,0.01427,1e-05,2.84108]
[1779806035021,41.27,77520.02,0.2,0.01434,1e-05,2.85279]
[1779806040057,41.29,77525.9,0.2,0.01444,1e-05,2.87084]
[1779806045096,41.31,77529.68,0.2,0.01452,1e-05,2.88463]
[1779806050133,41.33,77529.9,0.2,0.01456,1e-05,2.89129]
[1779806055168,41.35,77519.33,0.2,0.01447,1e-05,2.87647]
[1779806060229,41.37,77504.24,0.2,0.01434,1e-05,2.85289]
[1779806065264,41.39,77512.89,0.2,0.01448,1e-05,2.87753]
[1779806070299,41.41,77488.3,0.2,0.01424,1e-05,2.83547]
[1779806075340,41.43,77484.61,0.2,0.01423,1e-05,2.83331]
[1779806080374,41.45,77480.32,0.2,0.01422,1e-05,2.83153]
[1779806083396,41.46,77460.79,0.2,0.01403,1e-05,2.79764]
[1779806088431,41.48,77455.41,0.2,0.01401,1e-05,2.79415]
[1779806093466,41.5,77455.18,0.2,0.01405,1e-05,2.80057]
[1779806097494,41.55,77474.85,0.2,0.01437,1e-05,2.8562]
[1779806102532,41.57,77490.42,0.2,0.01458,1e-05,2.89304]
[1779806107565,41.59,77487.86,0.2,0.01458,1e-05,2.89395]
[1779806109578,41.6,77464.92,0.2,0.01434,1e-05,2.85133]
[1779806114613,41.61,77457.89,0.2,0.0143,1e-05,2.84403]
[1779806119918,41.63,77458.68,0.2,0.01434,1e-05,2.85065]
[1779806125692,41.66,77451.52,0.2,0.01431,1e-05,2.84543]
[1779806130756,41.67,77452.14,0.2,0.01434,1e-05,2.85168]
[1779806136138,41.69,77443.62,0.2,0.01428,1e-05,2.83976]
[1779806138179,41.7,77422.91,0.2,0.01406,1e-05,2.80228]
[1779806146840,41.84,77419.8,0.2,0.01431,1e-05,2.84367]
[1779806149861,41.85,77448.57,0.2,0.01465,1e-05,2.90357]
[1779806151875,41.86,77429.71,0.2,0.01445,1e-05,2.86892]
[1779806156910,41.88,77422.98,0.2,0.01441,1e-05,2.86176]
[1779806158924,41.92,77402.13,0.2,0.01426,1e-05,2.83495]
[1779806163964,42.07,77400.29,0.2,0.01453,1e-05,2.88103]
[1779806169001,42.08,77399.81,0.2,0.01456,1e-05,2.88577]
[1779806170138,42.09,77419.28,0.2,0.01478,1e-05,2.92511]
[1779806170520,42.09,77419.28,0.2,0.01478,1e-05,2.92511]
[1779806171855,42.09,77429.7,0.2,0.01491,1e-05,2.94681]
[1779806177061,42.11,77421.15,0.2,0.01485,1e-05,2.93641]
[1779806182096,42.13,77405.65,0.2,0.01471,1e-05,2.91123]
[1779806187131,42.2,77389.63,0.2,0.01468,1e-05,2.90605]
[1779806192166,42.22,77391.68,0.2,0.01473,1e-05,2.91392]
[1779806197210,42.24,77384.07,0.2,0.01467,1e-05,2.90451]
[1779806201877,42.28,77391.23,0.2,0.01484,1e-05,2.93285]
[1779806201928,42.28,77391.23,0.2,0.01484,1e-05,2.93285]
[1779806202244,42.28,77366.52,0.2,0.01456,1e-05,2.88559]
[1779806203192,42.28,77366.52,0.2,0.01456,1e-05,2.88559]
[1779806208871,42.3,77349.78,0.2,0.01441,1e-05,2.85771]
[1779806211435,42.32,77314.81,0.2,0.01406,1e-05,2.79682]
[1779806213689,42.32,77290.43,0.2,0.01381,1e-05,2.7535]
[1779806217299,42.34,77313.88,0.2,0.01409,1e-05,2.80288]
[1779806220988,42.35,77302.05,0.2,0.01398,1e-05,2.78308]
[1779806221777,42.42,77305.09,0.2,0.01416,1e-05,2.81394]
[1779806227024,42.5,77299.09,0.2,0.01424,1e-05,2.82819]
[1779806232597,42.68,77287.87,0.2,0.01446,1e-05,2.86526]
[1779806235624,42.69,77253.81,0.2,0.01411,1e-05,2.80399]
[1779806237419,42.7,77245.21,0.2,0.01403,1e-05,2.78904]
[1779806239090,42.7,77236.54,0.2,0.01394,1e-05,2.77405]
[1779806240485,42.74,77237.65,0.2,0.01403,1e-05,2.78977]
[1779806243026,42.75,77235.16,0.2,0.01402,1e-05,2.78758]
[1779806243501,42.75,77237.35,0.2,0.01405,1e-05,2.79291]
[1779806244137,42.75,77237.35,0.2,0.01405,1e-05,2.79291]
[1779806244512,42.76,77246.11,0.2,0.01415,1e-05,2.81059]
[1779806244694,42.76,77270.98,0.2,0.01443,1e-05,2.85895]
[1779806246518,42.76,77282.22,0.2,0.01455,1e-05,2.88047]
[1779806246824,42.76,77282.22,0.2,0.01455,1e-05,2.88047]
[1779806251713,42.78,77271.03,0.2,0.01447,1e-05,2.86572]
[1779806251889,42.78,77271.03,0.2,0.01447,1e-05,2.86572]
[1779806259756,42.81,77261.97,0.2,0.01441,1e-05,2.85556]
[1779806262725,42.88,77239.72,0.2,0.01431,1e-05,2.83696]
[1779806269587,42.94,77221.13,0.2,0.01421,1e-05,2.82014]
[1779806274595,42.96,77206.73,0.2,0.01409,1e-05,2.7989]
[1779806279948,42.98,77207.93,0.2,0.01415,1e-05,2.80831]
[1779806284982,43.0,77215.35,0.2,0.01426,1e-05,2.82817]
[1779806290026,43.02,77204.89,0.2,0.01418,1e-05,2.81421]
[1779806294070,43.03,77208.55,0.2,0.01424,1e-05,2.82447]
[1779806294161,43.03,77184.69,0.2,0.01399,1e-05,2.78101]
[1779806294604,43.03,77184.69,0.2,0.01399,1e-05,2.78101]
[1779806296263,43.03,77166.4,0.2,0.01381,1e-05,2.74839]
[1779806297187,43.04,77166.59,0.2,0.01382,1e-05,2.74999]
[1779806298434,43.04,77165.11,0.2,0.01381,1e-05,2.74852]
[1779806299207,43.05,77161.71,0.2,0.01378,1e-05,2.74352]
[1779806299367,43.05,77161.71,0.2,0.01378,1e-05,2.74352]
[1779806299423,43.05,77142.58,0.2,0.01359,1e-05,2.7098]
[1779806300198,43.05,77142.58,0.2,0.01359,1e-05,2.7098]
[1779806301382,43.05,77133.34,0.2,0.0135,1e-05,2.69433]
[1779806302224,43.1,77141.39,0.2,0.01366,1e-05,2.72224]
[1779806304746,43.15,77140.53,0.2,0.01374,1e-05,2.73611]
[1779806305340,43.15,77140.53,0.2,0.01374,1e-05,2.73611]
[1779806305977,43.19,77137.37,0.2,0.01378,1e-05,2.74299]
[1779806306291,43.19,77137.37,0.2,0.01378,1e-05,2.74299]
[1779806307175,43.19,77118.41,0.2,0.0136,1e-05,2.7109]
[1779806308182,43.19,77118.41,0.2,0.0136,1e-05,2.7109]
[1779806308507,43.23,77102.75,0.2,0.01351,1e-05,2.69505]
[1779806309323,43.23,77102.75,0.2,0.01351,1e-05,2.69505]
[1779806309918,43.27,77099.13,0.2,0.01355,1e-05,2.7011]
[1779806310204,43.32,77068.49,0.2,0.01331,1e-05,2.65889]
[1779806311014,43.32,77068.49,0.2,0.01331,1e-05,2.65889]
[1779806311285,43.32,77068.49,0.2,0.01331,1e-05,2.65889]
[1779806311977,43.36,77064.36,0.2,0.01333,1e-05,2.66262]
[1779806312082,43.36,77064.36,0.2,0.01333,1e-05,2.66262]
[1779806312151,43.36,77064.36,0.2,0.01333,1e-05,2.66262]
[1779806312333,43.36,77064.36,0.2,0.01333,1e-05,2.66262]
[1779806314552,43.44,77039.8,0.2,0.01324,1e-05,2.64539]
[1779806315165,43.49,77041.06,0.2,0.01333,1e-05,2.66107]
[1779806315279,43.49,77041.06,0.2,0.01333,1e-05,2.66107]
[1779806315612,43.49,77043.63,0.2,0.01335,1e-05,2.66564]
[1779806316838,43.57,77044.03,0.2,0.01351,1e-05,2.69278]
[1779806317283,43.57,77044.03,0.2,0.01351,1e-05,2.69278]
[1779806320213,43.7,77032.38,0.2,0.01361,1e-05,2.71011]
[1779806320295,43.7,77032.38,0.2,0.01361,1e-05,2.71011]
[1779806324057,43.85,77026.89,0.2,0.01384,1e-05,2.74882]
[1779806324317,43.85,77026.89,0.2,0.01384,1e-05,2.74882]
[1779806324418,43.85,77026.89,0.2,0.01384,1e-05,2.74882]
[1779806325182,43.89,77043.88,0.2,0.01409,1e-05,2.79146]
[1779806326035,43.93,77047.0,0.2,0.01418,1e-05,2.80817]
[1779806326421,43.93,77047.0,0.2,0.01418,1e-05,2.80817]
[1779806329205,44.03,77052.26,0.2,0.01442,1e-05,2.84927]
[1779806329426,44.03,77052.26,0.2,0.01442,1e-05,2.84927]
[1779806331145,44.06,77074.02,0.2,0.01472,1e-05,2.90079]
[1779806331497,44.06,77074.02,0.2,0.01472,1e-05,2.90079]
[1779806331606,44.06,77068.39,0.2,0.01467,1e-05,2.89114]
[1779806332550,44.07,77074.05,0.2,0.01473,1e-05,2.90269]
[1779806332644,44.07,77074.05,0.2,0.01473,1e-05,2.90269]
[1779806332854,44.07,77074.05,0.2,0.01473,1e-05,2.90269]
[1779806334961,44.07,77078.49,0.2,0.01479,1e-05,2.91287]
[1779806335217,44.07,77078.49,0.2,0.01479,1e-05,2.91287]
[1779806336234,44.07,77078.48,0.2,0.0148,1e-05,2.91374]
[1779806336721,44.08,77067.41,0.2,0.01468,1e-05,2.89382]
[1779806338531,44.08,77072.68,0.2,0.01475,1e-05,2.90557]
[1779806338719,44.08,77072.68,0.2,0.01475,1e-05,2.90557]
[1779806340157,44.09,77082.16,0.2,0.01486,1e-05,2.92435]
[1779806340505,44.09,77104.32,0.2,0.01511,1e-05,2.96735]
[1779806341005,44.09,77104.32,0.2,0.01511,1e-05,2.96735]
[1779806341030,44.09,77104.32,0.2,0.01511,1e-05,2.96735]
[1779806341568,44.09,77100.82,0.2,0.01507,1e-05,2.96147]
[1779806341972,44.09,77100.82,0.2,0.01507,1e-05,2.96147]
[1779806342019,44.09,77100.82,0.2,0.01507,1e-05,2.96147]
[1779806345402,44.1,77083.6,0.2,0.01489,1e-05,2.93038]
[1779806345493,44.1,77083.6,0.2,0.01489,1e-05,2.93038]
[1779806345999,44.1,77078.88,0.2,0.01485,1e-05,2.9232]
[1779806346240,44.1,77078.88,0.2,0.01485,1e-05,2.9232]
[1779806347769,44.11,77060.46,0.2,0.01466,1e-05,2.8904]
[1779806348012,44.11,77060.46,0.2,0.01466,1e-05,2.8904]
[1779806349959,44.11,77042.38,0.2,0.01447,1e-05,2.85768]
[1779806350147,44.11,77042.38,0.2,0.01447,1e-05,2.85768]
[1779806350831,44.14,77045.54,0.2,0.01457,1e-05,2.87421]
[1779806351127,44.14,77045.54,0.2,0.01457,1e-05,2.87421]
[1779806352614,44.15,77054.99,0.2,0.01468,1e-05,2.89281]
[1779806353143,44.15,77054.99,0.2,0.01468,1e-05,2.89281]
[1779806354835,44.15,77051.7,0.2,0.01465,1e-05,2.88846]
[1779806355147,44.15,77051.7,0.2,0.01465,1e-05,2.88846]
[1779806355248,44.16,77026.88,0.2,0.0144,1e-05,2.84426]
[1779806356941,44.16,77015.49,0.2,0.01428,1e-05,2.82431]
[1779806357159,44.16,77015.49,0.2,0.01428,1e-05,2.82431]
[1779806359100,44.17,77014.49,0.2,0.01428,1e-05,2.82354]
[1779806359167,44.17,77014.49,0.2,0.01428,1e-05,2.82354]
[1779806360037,44.17,77011.17,0.2,0.01426,1e-05,2.8195]
[1779806360359,44.17,77011.17,0.2,0.01426,1e-05,2.8195]
[1779806360625,44.18,76992.86,0.2,0.01407,1e-05,2.78716]
[1779806361627,44.18,76976.11,0.2,0.0139,1e-05,2.75798]
[1779806362924,44.18,76979.28,0.2,0.01394,1e-05,2.7637]
[1779806364164,44.18,76980.37,0.2,0.01395,1e-05,2.76678]
[1779806364236,44.19,76968.1,0.2,0.01384,1e-05,2.74693]
[1779806364827,44.19,76968.1,0.2,0.01384,1e-05,2.74693]
[1779806365431,44.19,76968.1,0.2,0.01384,1e-05,2.74693]
[1779806365544,44.19,76968.1,0.2,0.01384,1e-05,2.74693]
[1779806365524,44.19,76919.82,0.2,0.01335,1e-05,2.66127]
[1779806366078,44.19,76919.82,0.2,0.01335,1e-05,2.66127]
[1779806366254,44.19,76919.82,0.2,0.01335,1e-05,2.66127]
[1779806366556,44.19,76919.82,0.2,0.01335,1e-05,2.66127]
[1779806366304,44.2,76920.35,0.2,0.01337,1e-05,2.66389]
[1779806366665,44.2,76920.35,0.2,0.01337,1e-05,2.66389]
[1779806366690,44.2,76920.35,0.2,0.01337,1e-05,2.66389]
[1779806366729,44.2,76911.0,0.2,0.01328,1e-05,2.64915]
[1779806367691,44.2,76911.0,0.2,0.01328,1e-05,2.64915]
[1779806368578,44.21,76900.69,0.2,0.01319,1e-05,2.63306]
[1779806369794,44.22,76900.59,0.2,0.0132,1e-05,2.635]
[1779806372320,44.23,76901.79,0.2,0.01324,1e-05,2.64121]
[1779806372792,44.24,76898.31,0.2,0.01322,1e-05,2.6376]
[1779806375292,44.25,76891.06,0.2,0.01316,1e-05,2.62712]
[1779806375903,44.26,76880.06,0.2,0.01308,1e-05,2.61268]
[1779806376199,44.26,76880.06,0.2,0.01308,1e-05,2.61268]
[1779806376539,44.26,76880.06,0.2,0.01308,1e-05,2.61268]
[1779806376822,44.26,76882.67,0.2,0.01311,1e-05,2.61718]
[1779806377267,44.26,76882.67,0.2,0.01311,1e-05,2.61718]
[1779806377744,44.27,76894.83,0.2,0.01324,1e-05,2.64075]
[1779806377768,44.27,76894.83,0.2,0.01324,1e-05,2.64075]
[1779806378449,44.27,76894.83,0.2,0.01324,1e-05,2.64075]
[1779806378556,44.27,76894.83,0.2,0.01324,1e-05,2.64075]
[1779806378736,44.27,76899.28,0.2,0.01328,1e-05,2.64867]
[1779806379234,44.27,76899.28,0.2,0.01328,1e-05,2.64867]
[1779806379364,44.27,76899.28,0.2,0.01328,1e-05,2.64867]
[1779806379419,44.27,76899.28,0.2,0.01328,1e-05,2.64867]
[1779806379429,44.28,76899.68,0.2,0.0133,1e-05,2.65109]
[1779806380580,44.28,76899.68,0.2,0.0133,1e-05,2.65109]
[1779806380646,44.28,76909.15,0.2,0.01339,1e-05,2.66765]
[1779806381442,44.28,76909.15,0.2,0.01339,1e-05,2.66765]
[1779806382085,44.32,76911.53,0.2,0.0135,1e-05,2.68535]
[1779806382374,44.32,76911.53,0.2,0.0135,1e-05,2.68535]
[1779806384201,44.33,76920.73,0.2,0.0136,1e-05,2.70397]
[1779806384557,44.33,76920.73,0.2,0.0136,1e-05,2.70397]
[1779806384259,44.34,76917.58,0.2,0.01358,1e-05,2.69959]
[1779806385392,44.34,76917.58,0.2,0.01358,1e-05,2.69959]
[1779806386202,44.34,76905.56,0.2,0.01346,1e-05,2.67854]
[1779806386526,44.34,76905.56,0.2,0.01346,1e-05,2.67854]
[1779806386275,44.34,76911.4,0.2,0.01352,1e-05,2.68979]
[1779806386882,44.34,76916.74,0.2,0.01358,1e-05,2.69921]
[1779806387864,44.34,76916.74,0.2,0.01358,1e-05,2.69921]
[1779806388410,44.34,76916.74,0.2,0.01358,1e-05,2.69921]
[1779806390219,44.34,76917.31,0.2,0.01358,1e-05,2.70039]
[1779806390674,44.34,76922.34,0.2,0.01364,1e-05,2.70998]
[1779806391677,44.34,76922.34,0.2,0.01364,1e-05,2.70998]
[1779806390910,44.34,76899.01,0.2,0.0134,1e-05,2.66888]
[1779806392018,44.34,76899.01,0.2,0.0134,1e-05,2.66888]
[1779806392102,44.34,76899.01,0.2,0.0134,1e-05,2.66888]
[1779806392159,44.34,76876.47,0.2,0.01318,1e-05,2.62977]
[1779806392925,44.34,76876.47,0.2,0.01318,1e-05,2.62977]
[1779806393361,44.34,76876.47,0.2,0.01318,1e-05,2.62977]
[1779806393880,44.34,76865.04,0.2,0.01307,1e-05,2.61005]
[1779806393944,44.34,76865.04,0.2,0.01307,1e-05,2.61005]
[1779806395740,44.34,76873.04,0.2,0.01315,1e-05,2.62398]
[1779806396012,44.34,76867.07,0.2,0.01309,1e-05,2.61368]
[1779806396093,44.34,76842.19,0.2,0.01285,1e-05,2.57133]
[1779806396802,44.34,76842.19,0.2,0.01285,1e-05,2.57133]
[1779806396838,44.34,76842.19,0.2,0.01285,1e-05,2.57133]
[1779806397119,44.34,76842.19,0.2,0.01285,1e-05,2.57133]
[1779806402169,44.39,76850.18,0.2,0.013,1e-05,2.59865]
[1779806402692,44.39,76861.05,0.2,0.01311,1e-05,2.61732]
[1779806402792,44.39,76861.05,0.2,0.01311,1e-05,2.61732]
[1779806403046,44.4,76911.15,0.2,0.01362,1e-05,2.70722]
[1779806403822,44.4,76911.15,0.2,0.01362,1e-05,2.70722]
[1779806404317,44.4,76911.15,0.2,0.01362,1e-05,2.70722]
[1779806404533,44.4,76911.15,0.2,0.01362,1e-05,2.70722]
[1779806404737,44.41,76924.27,0.2,0.01377,1e-05,2.73266]
[1779806404855,44.41,76924.27,0.2,0.01377,1e-05,2.73266]
[1779806405402,44.41,76924.27,0.2,0.01377,1e-05,2.73266]
[1779806405789,44.41,76908.03,0.2,0.0136,1e-05,2.70385]
[1779806405810,44.41,76908.03,0.2,0.0136,1e-05,2.70385]
[1779806406068,44.41,76869.24,0.2,0.01322,1e-05,2.63601]
[1779806406818,44.41,76869.24,0.2,0.01322,1e-05,2.63601]
[1779806407084,44.41,76847.4,0.2,0.013,1e-05,2.59847]
[1779806408347,44.41,76847.4,0.2,0.013,1e-05,2.59847]
[1779806408787,44.41,76847.4,0.2,0.013,1e-05,2.59847]
[1779806409078,44.41,76862.62,0.2,0.01315,1e-05,2.62481]
[1779806409218,44.41,76862.62,0.2,0.01315,1e-05,2.62481]
[1779806409536,44.41,76862.62,0.2,0.01315,1e-05,2.62481]
[1779806409631,44.41,76862.62,0.2,0.01315,1e-05,2.62481]
[1779806410148,44.41,76875.52,0.2,0.01329,1e-05,2.6496]
[1779806411080,44.41,76874.2,0.2,0.01328,1e-05,2.6475]
[1779806411307,44.41,76874.2,0.2,0.01328,1e-05,2.6475]
[1779806411870,44.42,76890.12,0.2,0.01344,1e-05,2.67543]
[1779806412317,44.42,76890.12,0.2,0.01344,1e-05,2.67543]
[1779806412619,44.42,76890.12,0.2,0.01344,1e-05,2.67543]
[1779806413316,44.42,76899.1,0.2,0.01353,1e-05,2.69136]
[1779806414853,44.42,76884.89,0.2,0.01339,1e-05,2.66664]
[1779806416640,44.42,76884.71,0.2,0.01339,1e-05,2.66644]
[1779806417340,44.42,76886.68,0.2,0.01341,1e-05,2.67014]
[1779806417356,44.42,76886.68,0.2,0.01341,1e-05,2.67014]
[1779806418206,44.42,76878.79,0.2,0.01333,1e-05,2.65637]
[1779806419145,44.42,76873.85,0.2,0.01329,1e-05,2.6479]
[1779806419346,44.42,76873.85,0.2,0.01329,1e-05,2.6479]
[1779806422056,44.42,76863.35,0.2,0.01318,1e-05,2.63016]
[1779806422357,44.42,76863.35,0.2,0.01318,1e-05,2.63016]
[1779806426378,44.42,76876.69,0.2,0.01332,1e-05,2.65413]
[1779806432275,44.43,76877.51,0.2,0.01333,1e-05,2.65514]
[1779806435419,44.43,76887.58,0.2,0.01343,1e-05,2.67286]
[1779806435588,44.43,76887.58,0.2,0.01343,1e-05,2.67286]
[1779806435621,44.43,76887.58,0.2,0.01343,1e-05,2.67286]
[1779806436070,44.43,76902.46,0.2,0.01358,1e-05,2.69926]
[1779806436157,44.43,76902.46,0.2,0.01358,1e-05,2.69926]
[1779806436370,44.43,76902.46,0.2,0.01358,1e-05,2.69926]
[1779806436388,44.43,76838.66,0.2,0.01295,1e-05,2.58856]
[1779806437239,44.43,76838.66,0.2,0.01295,1e-05,2.58856]
[1779806437618,44.43,76838.66,0.2,0.01295,1e-05,2.58856]
[1779806438600,44.43,76831.26,0.2,0.01288,1e-05,2.57628]
[1779806439153,44.43,76829.42,0.2,0.01286,1e-05,2.57343]
[1779806439499,44.43,76829.42,0.2,0.01286,1e-05,2.57343]
[1779806440718,44.43,76824.17,0.2,0.01281,1e-05,2.56452]
[1779806442220,44.43,76820.79,0.2,0.01279,1e-05,2.55967]
[1779806442342,44.43,76820.79,0.2,0.01279,1e-05,2.55967]
[1779806442616,44.43,76820.79,0.2,0.01279,1e-05,2.55967]
[1779806442748,44.43,76820.79,0.2,0.01279,1e-05,2.55967]
[1779806442703,44.43,76848.41,0.2,0.01305,1e-05,2.60703]
[1779806443251,44.43,76848.41,0.2,0.01305,1e-05,2.60703]
[1779806444342,44.43,76855.55,0.2,0.01313,1e-05,2.61952]
[1779806447662,44.44,76847.08,0.2,0.01305,1e-05,2.60558]
[1779806448529,44.44,76855.57,0.2,0.01313,1e-05,2.6204]
[1779806448594,44.44,76878.43,0.2,0.01336,1e-05,2.66021]
[1779806449081,44.44,76878.43,0.2,0.01336,1e-05,2.66021]
[1779806449786,44.44,76878.43,0.2,0.01336,1e-05,2.66021]
[1779806450526,44.44,76882.76,0.2,0.0134,1e-05,2.6679]
[1779806450714,44.44,76882.76,0.2,0.0134,1e-05,2.6679]
[1779806450778,44.44,76882.76,0.2,0.0134,1e-05,2.6679]
[1779806450731,44.44,76905.11,0.2,0.01363,1e-05,2.70729]
[1779806451228,44.44,76905.11,0.2,0.01363,1e-05,2.70729]
[1779806451664,44.44,76905.11,0.2,0.01363,1e-05,2.70729]
[1779806452055,44.44,76910.78,0.2,0.01368,1e-05,2.71737]
[1779806452522,44.44,76910.78,0.2,0.01368,1e-05,2.71737]
[1779806452732,44.44,76910.78,0.2,0.01368,1e-05,2.71737]
[1779806454477,44.44,76905.48,0.2,0.01363,1e-05,2.70808]
[1779806455903,44.44,76901.75,0.2,0.01359,1e-05,2.70161]
[1779806456548,44.44,76901.75,0.2,0.01359,1e-05,2.70161]
[1779806457328,44.44,76892.66,0.2,0.0135,1e-05,2.68567]
[1779806457712,44.44,76892.66,0.2,0.0135,1e-05,2.68567]
[1779806457950,44.44,76903.16,0.2,0.01361,1e-05,2.70425]
[1779806458984,44.44,76904.26,0.2,0.01362,1e-05,2.70625]
[1779806459407,44.44,76904.26,0.2,0.01362,1e-05,2.70625]
[1779806459567,44.44,76904.26,0.2,0.01362,1e-05,2.70625]
[1779806461807,44.44,76891.26,0.2,0.01349,1e-05,2.68347]
[1779806462646,44.44,76885.68,0.2,0.01343,1e-05,2.67378]
[1779806462780,44.44,76832.43,0.2,0.01291,1e-05,2.58197]
[1779806463068,44.44,76832.43,0.2,0.01291,1e-05,2.58197]
[1779806463281,44.44,76832.43,0.2,0.01291,1e-05,2.58197]
[1779806464759,44.44,76826.99,0.2,0.01286,1e-05,2.57272]
[1779806464834,44.44,76826.99,0.2,0.01286,1e-05,2.57272]
[1779806465217,44.44,76829.38,0.2,0.01289,1e-05,2.57732]
[1779806465819,44.44,76829.38,0.2,0.01289,1e-05,2.57732]
[1779806465935,44.44,76832.3,0.2,0.01292,1e-05,2.58256]
[1779806467569,44.44,76842.0,0.2,0.01301,1e-05,2.59938]
[1779806467846,44.45,76844.08,0.2,0.01303,1e-05,2.60318]
[1779806468468,44.45,76844.08,0.2,0.01303,1e-05,2.60318]
[1779806468846,44.45,76860.58,0.2,0.0132,1e-05,2.6318]
[1779806468916,44.45,76860.58,0.2,0.0132,1e-05,2.6318]
[1779806471908,44.45,76869.53,0.2,0.01329,1e-05,2.64773]
[1779806472512,44.45,76869.53,0.2,0.01329,1e-05,2.64773]
[1779806472585,44.45,76869.53,0.2,0.01329,1e-05,2.64773]
[1779806473680,44.45,76829.99,0.2,0.0129,1e-05,2.58009]
[1779806474005,44.45,76829.99,0.2,0.0129,1e-05,2.58009]
[1779806477661,44.45,76828.88,0.2,0.0129,1e-05,2.57901]
[1779806477984,44.45,76835.22,0.2,0.01296,1e-05,2.59008]
[1779806479501,44.45,76830.53,0.2,0.01292,1e-05,2.58233]
[1779806480070,44.45,76820.98,0.2,0.01282,1e-05,2.56636]
[1779806480426,44.45,76820.98,0.2,0.01282,1e-05,2.56636]
[1779806481405,44.46,76806.58,0.2,0.01269,1e-05,2.54234]
[1779806481494,44.46,76806.58,0.2,0.01269,1e-05,2.54234]
[1779806482055,44.46,76806.67,0.2,0.01269,1e-05,2.54282]
[1779806484738,44.46,76807.13,0.2,0.0127,1e-05,2.54423]
[1779806485317,44.46,76804.47,0.2,0.01268,1e-05,2.54008]
[1779806486093,44.46,76795.15,0.2,0.01259,1e-05,2.52478]
[1779806486308,44.46,76795.15,0.2,0.01259,1e-05,2.52478]
[1779806486635,44.46,76795.15,0.2,0.01259,1e-05,2.52478]
[1779806486783,44.47,76820.43,0.2,0.01285,1e-05,2.57083]
[1779806487292,44.47,76820.43,0.2,0.01285,1e-05,2.57083]
[1779806488167,44.47,76836.83,0.2,0.01301,1e-05,2.59904]
[1779806489941,44.48,76826.12,0.2,0.01291,1e-05,2.58124]
[1779806490195,44.48,76826.12,0.2,0.01291,1e-05,2.58124]
[1779806490821,44.48,76826.12,0.2,0.01291,1e-05,2.58124]
[1779806490811,44.48,76845.71,0.2,0.0131,1e-05,2.61499]
[1779806490955,44.48,76845.71,0.2,0.0131,1e-05,2.61499]
[1779806491792,44.48,76845.71,0.2,0.0131,1e-05,2.61499]
[1779806492529,44.48,76860.22,0.2,0.01324,1e-05,2.63873]
[1779806493012,44.48,76860.38,0.2,0.01324,1e-05,2.63917]
[1779806497535,44.48,76850.53,0.2,0.01315,1e-05,2.62287]
[1779806498300,44.48,76837.18,0.2,0.01302,1e-05,2.60013]
[1779806498458,44.48,76837.18,0.2,0.01302,1e-05,2.60013]
[1779806498884,44.48,76823.24,0.2,0.01288,1e-05,2.57659]
[1779806503412,44.48,76827.26,0.2,0.01293,1e-05,2.58419]
[1779806503782,44.48,76827.26,0.2,0.01293,1e-05,2.58419]
[1779806503929,44.49,76820.44,0.2,0.01287,1e-05,2.57311]
[1779806504178,44.49,76820.44,0.2,0.01287,1e-05,2.57311]
[1779806504598,44.49,76820.44,0.2,0.01287,1e-05,2.57311]
[1779806505598,44.49,76815.57,0.2,0.01282,1e-05,2.56514]
[1779806506198,44.49,76808.41,0.2,0.01275,1e-05,2.55335]
[1779806508642,44.49,76820.13,0.2,0.01287,1e-05,2.57345]
[1779806508910,44.5,76821.32,0.2,0.0129,1e-05,2.57832]
[1779806511225,44.5,76812.57,0.2,0.01281,1e-05,2.56375]
[1779806511993,44.5,76819.5,0.2,0.01288,1e-05,2.57577]
[1779806516495,44.5,76806.92,0.2,0.01277,1e-05,2.5556]
[1779806517040,44.51,76801.78,0.2,0.01272,1e-05,2.54755]
[1779806517135,44.51,76801.78,0.2,0.01272,1e-05,2.54755]
[1779806520072,44.51,76798.92,0.2,0.0127,1e-05,2.54336]
[1779806522687,44.51,76785.56,0.2,0.01257,1e-05,2.5213]
[1779806524055,44.51,76765.89,0.2,0.0124,1e-05,2.49003]
[1779806525340,44.51,76765.89,0.2,0.0124,1e-05,2.49003]
[1779806525508,44.51,76765.89,0.2,0.0124,1e-05,2.49003]
[1779806525609,44.52,76793.41,0.2,0.01266,1e-05,2.53624]
[1779806525902,44.52,76793.41,0.2,0.01266,1e-05,2.53624]
[1779806526112,44.52,76793.41,0.2,0.01266,1e-05,2.53624]
[1779806526374,44.52,76793.41,0.2,0.01266,1e-05,2.53624]
[1779806527069,44.52,76802.72,0.2,0.01275,1e-05,2.55222]
[1779806527369,44.52,76802.72,0.2,0.01275,1e-05,2.55222]
[1779806528490,44.52,76803.71,0.2,0.01276,1e-05,2.55418]
[1779806529349,44.53,76814.73,0.2,0.01288,1e-05,2.57578]
[1779806529642,44.53,76814.73,0.2,0.01288,1e-05,2.57578]
[1779806530355,44.53,76806.74,0.2,0.01281,1e-05,2.56251]
[1779806532125,44.53,76837.83,0.2,0.01311,1e-05,2.61628]
[1779806533119,44.53,76837.83,0.2,0.01311,1e-05,2.61628]
[1779806533362,44.53,76837.83,0.2,0.01311,1e-05,2.61628]
[1779806537382,44.53,76843.67,0.2,0.01317,1e-05,2.62704]
[1779806541667,44.54,76833.3,0.2,0.01308,1e-05,2.60998]
[1779806542098,44.54,76831.59,0.2,0.01306,1e-05,2.60726]
[1779806542223,44.54,76831.59,0.2,0.01306,1e-05,2.60726]
[1779806542587,44.54,76831.59,0.2,0.01306,1e-05,2.60726]
[1779806542804,44.54,76831.59,0.2,0.01306,1e-05,2.60726]
[1779806542831,44.54,76810.66,0.2,0.01286,1e-05,2.57208]
[1779806543985,44.54,76800.09,0.2,0.01276,1e-05,2.55422]
[1779806545264,44.54,76803.84,0.2,0.0128,1e-05,2.56085]
[1779806545605,44.54,76803.84,0.2,0.0128,1e-05,2.56085]
[1779806554287,44.55,76826.99,0.2,0.01303,1e-05,2.60125]
[1779806557308,44.55,76806.88,0.2,0.01284,1e-05,2.56773]
[1779806558211,44.55,76806.88,0.2,0.01284,1e-05,2.56773]
[1779806559491,44.55,76791.26,0.2,0.01269,1e-05,2.54169]
[1779806559614,44.55,76791.26,0.2,0.01269,1e-05,2.54169]
[1779806559693,44.55,76745.05,0.2,0.01226,1e-05,2.46538]
[1779806560760,44.55,76745.05,0.2,0.01226,1e-05,2.46538]
[1779806560956,44.55,76745.05,0.2,0.01226,1e-05,2.46538]
[1779806560831,44.57,76719.14,0.2,0.01205,1e-05,2.4276]
[1779806561985,44.57,76719.14,0.2,0.01205,1e-05,2.4276]
[1779806562512,44.59,76725.53,0.2,0.01214,1e-05,2.44301]
[1779806563145,44.6,76727.99,0.2,0.01219,1e-05,2.45178]
[1779806563147,44.6,76727.99,0.2,0.01219,1e-05,2.45178]
[1779806563267,44.6,76727.99,0.2,0.01219,1e-05,2.45178]
[1779806563734,44.6,76727.99,0.2,0.01219,1e-05,2.45178]
[1779806564325,44.61,76719.28,0.2,0.01211,1e-05,2.43856]
[1779806564709,44.61,76719.28,0.2,0.01211,1e-05,2.43856]
[1779806566061,44.61,76721.67,0.2,0.01214,1e-05,2.44291]
[1779806566639,44.61,76721.67,0.2,0.01214,1e-05,2.44291]
[1779806566946,44.61,76721.67,0.2,0.01214,1e-05,2.44291]
[1779806567359,44.63,76702.9,0.2,0.012,1e-05,2.41825]
[1779806568341,44.63,76692.39,0.2,0.0119,1e-05,2.40137]
[1779806568680,44.63,76692.39,0.2,0.0119,1e-05,2.40137]
[1779806569492,44.67,76686.92,0.2,0.01192,1e-05,2.40345]
[1779806569945,44.67,76686.92,0.2,0.01192,1e-05,2.40345]
[1779806572850,44.69,76700.04,0.2,0.01207,1e-05,2.43019]
[1779806573003,44.69,76702.48,0.2,0.01209,1e-05,2.43511]
[1779806576846,44.69,76692.62,0.2,0.01201,1e-05,2.4202]
[1779806578477,44.71,76733.17,0.2,0.01242,1e-05,2.49221]
[1779806579422,44.71,76733.17,0.2,0.01242,1e-05,2.49221]
[1779806579662,44.71,76733.17,0.2,0.01242,1e-05,2.49221]
[1779806580443,44.72,76732.82,0.2,0.01242,1e-05,2.4924]
[1779806581428,44.72,76714.15,0.2,0.01225,1e-05,2.4618]
[1779806581970,44.72,76714.15,0.2,0.01225,1e-05,2.4618]
[1779806581505,44.72,76736.48,0.2,0.01245,1e-05,2.49843]
[1779806582407,44.72,76736.48,0.2,0.01245,1e-05,2.49843]
[1779806582861,44.72,76736.48,0.2,0.01245,1e-05,2.49843]
[1779806584207,44.72,76742.18,0.2,0.01251,1e-05,2.50861]
[1779806584897,44.72,76742.18,0.2,0.01251,1e-05,2.50861]
[1779806586636,44.72,76733.1,0.2,0.01243,1e-05,2.49399]
[1779806586878,44.72,76733.1,0.2,0.01243,1e-05,2.49399]
[1779806591009,44.73,76721.07,0.2,0.01232,1e-05,2.4754]
[1779806591886,44.73,76726.98,0.2,0.01238,1e-05,2.48551]
[1779806594920,44.73,76739.99,0.2,0.01251,1e-05,2.50809]
[1779806595690,44.73,76761.87,0.2,0.01272,1e-05,2.54521]
[1779806597659,44.73,76759.72,0.2,0.0127,1e-05,2.54191]
[1779806598417,44.74,76756.78,0.2,0.01267,1e-05,2.53729]
[1779806598439,44.74,76756.78,0.2,0.01267,1e-05,2.53729]
[1779806601516,44.74,76749.2,0.2,0.01261,1e-05,2.52558]
[1779806606771,44.74,76770.44,0.2,0.01282,1e-05,2.56306]
[1779806611806,44.75,76772.89,0.2,0.01284,1e-05,2.56695]
[1779806614113,44.75,76772.85,0.2,0.01284,1e-05,2.56738]
[1779806619140,44.75,76760.19,0.2,0.01273,1e-05,2.5471]
[1779806620580,44.76,76770.24,0.2,0.01283,1e-05,2.56454]
[1779806625906,44.76,76773.15,0.2,0.01286,1e-05,2.57101]
[1779806626312,44.76,76773.15,0.2,0.01286,1e-05,2.57101]
[1779806626822,44.76,76773.15,0.2,0.01286,1e-05,2.57101]
[1779806635980,44.77,76759.3,0.2,0.01275,1e-05,2.55024]
[1779806641015,44.78,76761.3,0.2,0.01278,1e-05,2.55522]
[1779806644643,44.78,76756.56,0.2,0.01274,1e-05,2.5481]
[1779806645904,44.78,76759.99,0.2,0.01277,1e-05,2.55413]
[1779806647477,44.78,76767.39,0.2,0.01284,1e-05,2.56709]
[1779806647917,44.78,76767.39,0.2,0.01284,1e-05,2.56709]
[1779806649288,44.78,76780.69,0.2,0.01297,1e-05,2.59004]
[1779806650078,44.78,76803.79,0.2,0.0132,1e-05,2.62944]
[1779806650272,44.78,76803.79,0.2,0.0132,1e-05,2.62944]
[1779806650759,44.78,76803.79,0.2,0.0132,1e-05,2.62944]
[1779806651084,44.78,76803.79,0.2,0.0132,1e-05,2.62944]
[1779806651810,44.78,76797.11,0.2,0.01313,1e-05,2.61835]
[1779806653541,44.79,76787.76,0.2,0.01305,1e-05,2.60275]
[1779806658109,44.79,76791.95,0.2,0.01309,1e-05,2.61065]
[1779806658450,44.79,76798.44,0.2,0.01316,1e-05,2.62191]
[1779806659825,44.79,76798.98,0.2,0.01316,1e-05,2.62299]
[1779806659848,44.79,76798.98,0.2,0.01316,1e-05,2.62299]
[1779806665191,44.79,76798.74,0.2,0.01316,1e-05,2.6235]
[1779806668997,44.79,76802.83,0.2,0.01321,1e-05,2.63081]
[1779806669620,44.79,76800.99,0.2,0.01319,1e-05,2.62779]
[1779806669843,44.79,76800.99,0.2,0.01319,1e-05,2.62779]
[1779806669946,44.79,76771.84,0.2,0.01291,1e-05,2.57832]
[1779806670903,44.79,76771.84,0.2,0.01291,1e-05,2.57832]
[1779806671366,44.8,76759.54,0.2,0.01279,1e-05,2.55784]
[1779806671888,44.8,76759.54,0.2,0.01279,1e-05,2.55784]
[1779806672644,44.8,76759.6,0.2,0.01279,1e-05,2.55675]
[1779806673095,44.8,76759.6,0.2,0.01279,1e-05,2.55675]
[1779806673572,44.8,76757.38,0.2,0.01277,1e-05,2.55355]
[1779806675716,44.8,76738.87,0.2,0.01259,1e-05,2.52267]
[1779806677442,44.8,76721.52,0.2,0.01244,1e-05,2.49493]
[1779806677722,44.8,76721.52,0.2,0.01244,1e-05,2.49493]
[1779806681289,44.81,76715.54,0.2,0.01239,1e-05,2.4866]
[1779806681737,44.81,76715.54,0.2,0.01239,1e-05,2.4866]
[1779806682281,44.81,76723.66,0.2,0.01247,1e-05,2.50034]
[1779806683093,44.81,76723.66,0.2,0.01247,1e-05,2.50034]
[1779806684468,44.81,76740.2,0.2,0.01263,1e-05,2.5284]
[1779806684648,44.81,76740.2,0.2,0.01263,1e-05,2.5284]
[1779806684750,44.81,76740.2,0.2,0.01263,1e-05,2.5284]
[1779806686860,44.81,76732.26,0.2,0.01256,1e-05,2.51585]
[1779806688690,44.81,76732.34,0.2,0.01256,1e-05,2.51664]
[1779806688756,44.81,76732.34,0.2,0.01256,1e-05,2.51664]
[1779806690143,44.82,76734.11,0.2,0.01258,1e-05,2.5199]
[1779806690465,44.82,76731.62,0.2,0.01256,1e-05,2.5161]
[1779806692145,44.82,76731.41,0.2,0.01256,1e-05,2.51609]
[1779806692791,44.82,76733.78,0.2,0.01258,1e-05,2.52067]
[1779806693484,44.82,76734.54,0.2,0.01259,1e-05,2.52193]
[1779806698330,44.83,76727.31,0.2,0.01253,1e-05,2.51164]
[1779806698507,44.83,76727.31,0.2,0.01253,1e-05,2.51164]
[1779806699615,44.83,76733.67,0.2,0.01259,1e-05,2.52251]
[1779806700513,44.83,76736.97,0.2,0.01263,1e-05,2.52831]
[1779806701328,44.83,76739.21,0.2,0.01265,1e-05,2.53234]
[1779806701357,44.83,76739.21,0.2,0.01265,1e-05,2.53234]
[1779806701463,44.83,76763.82,0.2,0.01288,1e-05,2.57387]
[1779806702542,44.83,76763.82,0.2,0.01288,1e-05,2.57387]
[1779806702790,44.83,76763.82,0.2,0.01288,1e-05,2.57387]
[1779806703693,44.83,76768.21,0.2,0.01293,1e-05,2.58151]
[1779806703889,44.83,76768.21,0.2,0.01293,1e-05,2.58151]
[1779806704204,44.83,76768.21,0.2,0.01293,1e-05,2.58151]
[1779806705046,44.83,76751.24,0.2,0.01277,1e-05,2.55318]
[1779806705443,44.83,76733.46,0.2,0.0126,1e-05,2.5238]
[1779806706093,44.83,76733.46,0.2,0.0126,1e-05,2.5238]
[1779806706262,44.83,76733.46,0.2,0.0126,1e-05,2.5238]
[1779806706803,44.83,76723.07,0.2,0.01251,1e-05,2.50692]
[1779806707824,44.84,76715.76,0.2,0.01244,1e-05,2.49522]
[1779806709489,44.84,76715.97,0.2,0.01245,1e-05,2.49629]
[1779806710096,44.84,76715.97,0.2,0.01245,1e-05,2.49629]
[1779806710182,44.84,76715.97,0.2,0.01245,1e-05,2.49629]
[1779806710582,44.84,76708.25,0.2,0.01238,1e-05,2.48397]
[1779806711016,44.84,76708.25,0.2,0.01238,1e-05,2.48397]
[1779806711910,44.84,76692.4,0.2,0.01223,1e-05,2.45848]
[1779806713920,44.84,76678.41,0.2,0.01211,1e-05,2.43669]
[1779806717467,44.86,76672.75,0.2,0.01209,1e-05,2.43318]
[1779806718044,44.88,76678.54,0.2,0.01217,1e-05,2.44715]
[1779806718146,44.88,76697.47,0.2,0.01235,1e-05,2.47838]
[1779806718399,44.88,76697.47,0.2,0.01235,1e-05,2.47838]
[1779806718439,44.88,76697.47,0.2,0.01235,1e-05,2.47838]
[1779806718538,44.88,76697.47,0.2,0.01235,1e-05,2.47838]
[1779806718642,44.88,76697.47,0.2,0.01235,1e-05,2.47838]
[1779806719222,44.88,76755.4,0.2,0.01289,1e-05,2.57489]
[1779806719623,44.88,76755.4,0.2,0.01289,1e-05,2.57489]
[1779806720634,44.88,76749.14,0.2,0.01283,1e-05,2.56459]
[1779806721161,44.88,76749.14,0.2,0.01283,1e-05,2.56459]
[1779806721276,44.88,76749.14,0.2,0.01283,1e-05,2.56459]
[1779806721547,44.88,76760.27,0.2,0.01294,1e-05,2.58357]
[1779806722813,44.88,76760.86,0.2,0.01295,1e-05,2.58478]
[1779806723553,44.89,76756.69,0.2,0.01291,1e-05,2.57795]
[1779806724077,44.89,76756.69,0.2,0.01291,1e-05,2.57795]
[1779806724842,44.89,76758.42,0.2,0.01293,1e-05,2.58108]
[1779806724919,44.89,76758.42,0.2,0.01293,1e-05,2.58108]
[1779806725462,44.89,76772.71,0.2,0.01307,1e-05,2.6055]
[1779806725561,44.89,76772.71,0.2,0.01307,1e-05,2.6055]
[1779806726798,44.89,76785.89,0.2,0.01319,1e-05,2.62798]
[1779806726836,44.89,76785.89,0.2,0.01319,1e-05,2.62798]
[1779806726916,44.89,76766.74,0.2,0.01301,1e-05,2.59567]
[1779806731851,44.89,76768.68,0.2,0.01303,1e-05,2.59971]
[1779806732852,44.89,76769.43,0.2,0.01303,1e-05,2.5997]
[1779806734945,44.89,76780.27,0.2,0.01314,1e-05,2.61851]
[1779806735228,44.89,76780.27,0.2,0.01314,1e-05,2.61851]
[1779806735488,44.89,76765.2,0.2,0.013,1e-05,2.59304]
[1779806735938,44.89,76765.2,0.2,0.013,1e-05,2.59304]
[1779806736065,44.89,76765.2,0.2,0.013,1e-05,2.59304]
[1779806736142,44.89,76735.06,0.2,0.01271,1e-05,2.54259]
[1779806737035,44.89,76735.06,0.2,0.01271,1e-05,2.54259]
[1779806739825,44.9,76754.12,0.2,0.0129,1e-05,2.5753]
[1779806740584,44.9,76766.18,0.2,0.01301,1e-05,2.5959]
[1779806741142,44.9,76766.18,0.2,0.01301,1e-05,2.5959]
[1779806741196,44.9,76766.18,0.2,0.01301,1e-05,2.5959]
[1779806741828,44.9,76769.1,0.2,0.01304,1e-05,2.60105]
[1779806741907,44.9,76749.72,0.2,0.01286,1e-05,2.5685]
[1779806747841,44.9,76750.71,0.2,0.01288,1e-05,2.57161]
[1779806749435,44.9,76760.5,0.2,0.01297,1e-05,2.58836]
[1779806749851,44.9,76760.5,0.2,0.01297,1e-05,2.58836]
[1779806749884,44.91,76782.83,0.2,0.01319,1e-05,2.62654]
[1779806752452,44.91,76793.14,0.2,0.01329,1e-05,2.64436]
[1779806752870,44.91,76787.63,0.2,0.01324,1e-05,2.635]
[1779806753709,44.91,76780.68,0.2,0.01317,1e-05,2.62323]
[1779806753920,44.91,76780.68,0.2,0.01317,1e-05,2.62323]
[1779806754421,44.91,76779.68,0.2,0.01316,1e-05,2.62167]
[1779806754642,44.91,76779.68,0.2,0.01316,1e-05,2.62167]
[1779806754727,44.91,76779.68,0.2,0.01316,1e-05,2.62167]
[1779806758407,44.91,76781.71,0.2,0.01318,1e-05,2.6257]
[1779806758538,44.91,76781.71,0.2,0.01318,1e-05,2.6257]
[1779806761297,44.91,76782.89,0.2,0.0132,1e-05,2.628]
[1779806761552,44.91,76787.79,0.2,0.01324,1e-05,2.63653]
[1779806762545,44.91,76790.34,0.2,0.01327,1e-05,2.64102]
[1779806764320,44.91,76785.76,0.2,0.01323,1e-05,2.63328]
[1779806764572,44.91,76785.55,0.2,0.01323,1e-05,2.63305]
[1779806769245,44.91,76780.38,0.2,0.01318,1e-05,2.62475]
[1779806769587,44.91,76777.26,0.2,0.01315,1e-05,2.61972]
[1779806773938,44.92,76772.51,0.2,0.01311,1e-05,2.61216]
[1779806774610,44.92,76769.6,0.2,0.01308,1e-05,2.60737]
[1779806776578,44.92,76768.22,0.2,0.01307,1e-05,2.60537]
[1779806777123,44.92,76768.22,0.2,0.01307,1e-05,2.60537]
[1779806784020,44.92,76741.63,0.2,0.01282,1e-05,2.56196]
[1779806784311,44.92,76741.63,0.2,0.01282,1e-05,2.56196]
[1779806784407,44.92,76741.63,0.2,0.01282,1e-05,2.56196]
[1779806784321,44.92,76703.2,0.2,0.01246,1e-05,2.49837]
[1779806785548,44.92,76696.18,0.2,0.0124,1e-05,2.4871]
[1779806785597,44.92,76696.18,0.2,0.0124,1e-05,2.4871]
[1779806786250,44.92,76696.18,0.2,0.0124,1e-05,2.4871]
[1779806786402,44.92,76696.18,0.2,0.0124,1e-05,2.4871]
[1779806786699,44.93,76684.2,0.2,0.01229,1e-05,2.46789]
[1779806787867,44.93,76679.03,0.2,0.01224,1e-05,2.45986]
[1779806791361,44.93,76683.81,0.2,0.0123,1e-05,2.46886]
[1779806791775,44.93,76688.18,0.2,0.01233,1e-05,2.47498]
[1779806794145,44.94,76701.92,0.2,0.01246,1e-05,2.49826]
[1779806794202,44.94,76701.92,0.2,0.01246,1e-05,2.49826]
[1779806794792,44.94,76712.09,0.2,0.01256,1e-05,2.51538]
[1779806795988,44.94,76720.42,0.2,0.01264,1e-05,2.52952]
[1779806796175,44.94,76720.42,0.2,0.01264,1e-05,2.52952]
[1779806796804,44.94,76722.36,0.2,0.01266,1e-05,2.53306]
[1779806802285,44.95,76720.46,0.2,0.01265,1e-05,2.53166]
[1779806804657,44.95,76706.73,0.2,0.01253,1e-05,2.50952]
[1779806804928,44.95,76706.73,0.2,0.01253,1e-05,2.50952]
[1779806805170,44.95,76706.73,0.2,0.01253,1e-05,2.50952]
[1779806805185,44.95,76706.73,0.2,0.01253,1e-05,2.50952]
[1779806805308,44.95,76672.31,0.2,0.01221,1e-05,2.45356]
[1779806805967,44.95,76672.31,0.2,0.01221,1e-05,2.45356]
[1779806806274,44.95,76672.31,0.2,0.01221,1e-05,2.45356]
[1779806806316,44.95,76652.94,0.2,0.01204,1e-05,2.42267]
[1779806806948,44.95,76652.94,0.2,0.01204,1e-05,2.42267]
[1779806808005,44.95,76653.15,0.2,0.01204,1e-05,2.42343]
[1779806808625,44.95,76649.3,0.2,0.01201,1e-05,2.41773]
[1779806809803,44.95,76646.76,0.2,0.01199,1e-05,2.41413]
[1779806810021,44.95,76646.76,0.2,0.01199,1e-05,2.41413]
[1779806811941,44.96,76662.8,0.2,0.01214,1e-05,2.44085]
[1779806813837,44.96,76665.73,0.2,0.01217,1e-05,2.44646]
[1779806814017,44.96,76665.73,0.2,0.01217,1e-05,2.44646]
[1779806814203,44.96,76665.73,0.2,0.01217,1e-05,2.44646]
[1779806815027,44.96,76671.8,0.2,0.01223,1e-05,2.45672]
[1779806816143,44.97,76673.16,0.2,0.01225,1e-05,2.45977]
[1779806816450,44.97,76673.16,0.2,0.01225,1e-05,2.45977]
[1779806816388,44.97,76678.79,0.2,0.01231,1e-05,2.47039]
[1779806816503,44.97,76678.79,0.2,0.01231,1e-05,2.47039]
[1779806818520,45.02,76695.49,0.2,0.01254,1e-05,2.51215]
[1779806819042,45.02,76695.49,0.2,0.01254,1e-05,2.51215]
[1779806820844,45.04,76703.13,0.2,0.01264,1e-05,2.52891]
[1779806821566,45.04,76720.56,0.2,0.0128,1e-05,2.5579]
[1779806823840,45.09,76755.72,0.2,0.01323,1e-05,2.63222]
[1779806823864,45.09,76755.72,0.2,0.01323,1e-05,2.63222]
[1779806824128,45.09,76755.72,0.2,0.01323,1e-05,2.63222]
[1779806827146,45.1,76754.06,0.2,0.01324,1e-05,2.63423]
[1779806827372,45.1,76754.06,0.2,0.01324,1e-05,2.63423]
[1779806827467,45.11,76773.54,0.2,0.01344,1e-05,2.66886]
[1779806828990,45.11,76779.1,0.2,0.0135,1e-05,2.6796]
[1779806829386,45.11,76779.1,0.2,0.0135,1e-05,2.6796]
[1779806830944,45.12,76786.62,0.2,0.01358,1e-05,2.69376]
[1779806831401,45.12,76786.62,0.2,0.01358,1e-05,2.69376]
[1779806835404,45.13,76810.85,0.2,0.01384,1e-05,2.7394]
[1779806835757,45.14,76808.24,0.2,0.01383,1e-05,2.73794]
[1779806836415,45.14,76808.24,0.2,0.01383,1e-05,2.73794]
[1779806838997,45.14,76812.31,0.2,0.01389,1e-05,2.74719]
[1779806839007,45.14,76812.31,0.2,0.01389,1e-05,2.74719]
[1779806839443,45.14,76812.31,0.2,0.01389,1e-05,2.74719]
[1779806842244,45.15,76828.56,0.2,0.01407,1e-05,2.77902]
[1779806842439,45.15,76828.56,0.2,0.01407,1e-05,2.77902]
[1779806842646,45.16,76838.45,0.2,0.01418,1e-05,2.79857]
[1779806844441,45.16,76838.87,0.2,0.01419,1e-05,2.79932]
[1779806844454,45.16,76807.66,0.2,0.01387,1e-05,2.74485]
[1779806845505,45.17,76813.98,0.2,0.01394,1e-05,2.75702]
[1779806845787,45.17,76813.98,0.2,0.01394,1e-05,2.75702]
[1779806848709,45.18,76818.43,0.2,0.01401,1e-05,2.76788]
[1779806849102,45.18,76818.43,0.2,0.01401,1e-05,2.76788]
[1779806849803,45.18,76816.71,0.2,0.014,1e-05,2.76582]
[1779806851573,45.19,76838.32,0.2,0.01423,1e-05,2.80623]
[1779806851927,45.19,76838.32,0.2,0.01423,1e-05,2.80623]
[1779806852447,45.19,76838.32,0.2,0.01423,1e-05,2.80623]
[1779806852597,45.19,76840.37,0.2,0.01425,1e-05,2.80928]
[1779806853721,45.19,76853.1,0.2,0.01439,1e-05,2.8331]
[1779806857648,45.2,76866.78,0.2,0.01455,1e-05,2.86128]
[1779806859388,45.21,76861.76,0.2,0.0145,1e-05,2.853]
[1779806864764,45.23,76835.06,0.2,0.01426,1e-05,2.81092]
[1779806869809,45.24,76833.62,0.2,0.01427,1e-05,2.81296]
[1779806874843,45.26,76834.95,0.2,0.01431,1e-05,2.81987]
[1779806879878,45.27,76842.24,0.2,0.01441,1e-05,2.83742]
[1779806881914,45.27,76843.54,0.2,0.01443,1e-05,2.84063]
[1779806882946,45.28,76832.32,0.2,0.01432,1e-05,2.8213]
[1779806887939,45.29,76856.4,0.2,0.0146,1e-05,2.87011]
[1779806892974,45.31,76870.27,0.2,0.01477,1e-05,2.89947]
[1779806898009,45.32,76890.56,0.2,0.01501,1e-05,2.94067]
[1779806900022,45.32,76899.91,0.2,0.01512,1e-05,2.95873]
[1779806900443,45.32,76899.91,0.2,0.01512,1e-05,2.95873]
[1779806900850,45.32,76884.31,0.2,0.01495,1e-05,2.93047]
[1779806901797,45.33,76877.54,0.2,0.01489,1e-05,2.91869]
[1779806903266,45.33,76880.89,0.2,0.01493,1e-05,2.9256]
[1779806907744,45.34,76886.76,0.2,0.01501,1e-05,2.94001]
[1779806908263,45.34,76886.76,0.2,0.01501,1e-05,2.94001]
[1779806912196,45.35,76892.12,0.2,0.01508,1e-05,2.95111]
[1779806912384,45.35,76892.12,0.2,0.01508,1e-05,2.95111]
[1779806919172,45.36,76898.96,0.2,0.01518,1e-05,2.96906]
[1779806923377,45.37,76900.48,0.2,0.01521,1e-05,2.97385]
[1779806925176,45.37,76902.22,0.2,0.01524,1e-05,2.97838]
[1779806930249,45.39,76907.55,0.2,0.01532,1e-05,2.99215]
[1779806935287,45.4,76910.92,0.2,0.01537,1e-05,3.00147]
[1779806939658,45.4,76901.28,0.2,0.01528,1e-05,2.98578]
[1779806939977,45.4,76901.28,0.2,0.01528,1e-05,2.98578]
[1779806940240,45.4,76901.28,0.2,0.01528,1e-05,2.98578]
[1779806940325,45.41,76872.2,0.2,0.01497,1e-05,2.93234]
[1779806940906,45.41,76872.2,0.2,0.01497,1e-05,2.93234]
[1779806943602,45.41,76891.44,0.2,0.01519,1e-05,2.96944]
[1779806944247,45.41,76891.62,0.2,0.01519,1e-05,2.97042]
[1779806945959,45.42,76873.61,0.2,0.01501,1e-05,2.93832]
[1779806946270,45.42,76873.61,0.2,0.01501,1e-05,2.93832]
[1779806947591,45.42,76872.69,0.2,0.015,1e-05,2.93732]
[1779806948258,45.42,76872.38,0.2,0.015,1e-05,2.93745]
[1779806951788,45.43,76876.9,0.2,0.01507,1e-05,2.94857]
[1779806952275,45.43,76876.9,0.2,0.01507,1e-05,2.94857]
[1779806952527,45.43,76876.9,0.2,0.01507,1e-05,2.94857]
[1779806953289,45.43,76889.98,0.2,0.01521,1e-05,2.97357]
[1779806958468,45.44,76903.84,0.2,0.01538,1e-05,3.00323]
[1779806963506,45.45,76908.99,0.2,0.01546,1e-05,3.01583]
[1779806968543,45.46,76902.7,0.2,0.01541,1e-05,3.00689]
[1779806973578,45.47,76906.07,0.2,0.01546,1e-05,3.01508]
[1779806977909,45.48,76901.04,0.2,0.01541,1e-05,3.00732]
[1779806978454,45.48,76901.04,0.2,0.01541,1e-05,3.00732]
[1779806980174,45.48,76900.94,0.2,0.01542,1e-05,3.00888]
[1779806980465,45.48,76900.94,0.2,0.01542,1e-05,3.00888]
[1779806988684,45.5,76898.26,0.2,0.01542,1e-05,3.00895]
[1779806993725,45.51,76892.11,0.2,0.01537,1e-05,3.00033]
[1779806998760,45.52,76891.93,0.2,0.01539,1e-05,3.00295]
[1779807003795,45.53,76892.29,0.2,0.01541,1e-05,3.00654]
[1779807008830,45.54,76892.58,0.2,0.01543,1e-05,3.00997]
[1779807013865,45.55,76890.79,0.2,0.01543,1e-05,3.00949]
[1779807015878,45.55,76871.96,0.2,0.01523,1e-05,2.97544]
[1779807021101,45.56,76861.54,0.2,0.01513,1e-05,2.95868]
[1779807026957,45.57,76860.07,0.2,0.01514,1e-05,2.96048]
[1779807029954,45.58,76859.77,0.2,0.01515,1e-05,2.96123]
[1779807035013,45.59,76859.87,0.2,0.01516,1e-05,2.96363]
[1779807040049,45.6,76864.49,0.2,0.01523,1e-05,2.97542]
[1779807045083,45.61,76862.35,0.2,0.01523,1e-05,2.97457]
[1779807047099,45.61,76882.64,0.2,0.01546,1e-05,3.01372]
[1779807049072,45.62,76889.22,0.2,0.01553,1e-05,3.02666]
[1779807054147,45.63,76903.3,0.2,0.01571,1e-05,3.05645]
[1779807059182,45.63,76911.42,0.2,0.01581,1e-05,3.07428]
[1779807064218,45.64,76931.7,0.2,0.01605,1e-05,3.11535]
[1779807066334,45.64,76934.6,0.2,0.01609,1e-05,3.12132]
[1779807066685,45.64,76934.6,0.2,0.01609,1e-05,3.12132]
[1779807069629,45.65,76930.39,0.2,0.01605,1e-05,3.11433]
[1779807069740,45.65,76930.39,0.2,0.01605,1e-05,3.11433]
[1779807069744,45.65,76930.39,0.2,0.01605,1e-05,3.11433]
[1779807072279,45.65,76958.12,0.2,0.01637,1e-05,3.16952]
[1779807072820,45.65,76958.12,0.2,0.01637,1e-05,3.16952]
[1779807073002,45.65,76958.12,0.2,0.01637,1e-05,3.16952]
[1779807074562,45.65,76967.78,0.2,0.01649,1e-05,3.18871]
[1779807075121,45.65,76971.58,0.2,0.01653,1e-05,3.19642]
[1779807075171,45.65,76971.58,0.2,0.01653,1e-05,3.19642]
[1779807075300,45.65,76997.74,0.2,0.01684,1e-05,3.24836]
[1779807076104,45.65,76997.74,0.2,0.01684,1e-05,3.24836]
[1779807076361,45.65,76997.74,0.2,0.01684,1e-05,3.24836]
[1779807076910,45.65,77003.8,0.2,0.01691,1e-05,3.26058]
[1779807078933,45.65,77013.37,0.2,0.01703,1e-05,3.27998]
[1779807079188,45.65,77013.37,0.2,0.01703,1e-05,3.27998]
[1779807079441,45.65,77013.37,0.2,0.01703,1e-05,3.27998]
[1779807082079,45.65,77008.44,0.2,0.01697,1e-05,3.27044]
[1779807082450,45.65,77008.44,0.2,0.01697,1e-05,3.27044]
[1779807084135,45.66,76996.75,0.2,0.01683,1e-05,3.24743]
[1779807084453,45.66,76996.75,0.2,0.01683,1e-05,3.24743]
[1779807085380,45.66,76973.52,0.2,0.01656,1e-05,3.20191]
[1779807087821,45.66,76981.93,0.2,0.01667,1e-05,3.21896]
[1779807088471,45.66,76981.93,0.2,0.01667,1e-05,3.21896]
[1779807093799,45.66,76999.64,0.2,0.01687,1e-05,3.25326]
[1779807093964,45.66,76999.83,0.2,0.01687,1e-05,3.2538]
[1779807094760,45.66,76999.83,0.2,0.01687,1e-05,3.2538]
[1779807095244,45.66,77012.56,0.2,0.01703,1e-05,3.27948]
[1779807101493,45.67,77002.04,0.2,0.01691,1e-05,3.25939]
[1779807104514,45.67,77038.06,0.2,0.01734,1e-05,3.33214]
[1779807109549,45.67,77053.3,0.2,0.01753,1e-05,3.36316]
[1779807114584,45.67,77043.8,0.2,0.01741,1e-05,3.3437]
[1779807119619,45.67,77045.55,0.2,0.01743,1e-05,3.34724]
[1779807124654,45.67,77065.29,0.2,0.01767,1e-05,3.3875]
[1779807129689,45.66,77066.14,0.2,0.01768,1e-05,3.38896]
[1779807133716,45.66,77086.24,0.2,0.01793,1e-05,3.43009]
[1779807138752,45.66,77080.82,0.2,0.01785,1e-05,3.4182]
[1779807139136,45.66,77080.82,0.2,0.01785,1e-05,3.4182]
[1779807140487,45.66,77089.61,0.2,0.01796,1e-05,3.43627]
[1779807145801,45.66,77106.79,0.2,0.01817,1e-05,3.47083]
[1779807150850,45.66,77097.19,0.2,0.01804,1e-05,3.44996]
[1779807152878,45.65,77076.48,0.2,0.01778,1e-05,3.40493]
[1779807154457,45.65,77075.39,0.2,0.01776,1e-05,3.40254]
[1779807155414,45.65,77086.85,0.2,0.0179,1e-05,3.42611]
[1779807157613,45.65,77065.47,0.2,0.01764,1e-05,3.38176]
[1779807159351,45.65,77071.56,0.2,0.01771,1e-05,3.39421]
[1779807159787,45.65,77071.56,0.2,0.01771,1e-05,3.39421]
[1779807160180,45.65,77056.81,0.2,0.01753,1e-05,3.36392]
[1779807160615,45.65,77017.48,0.2,0.01706,1e-05,3.28433]
[1779807161111,45.65,77017.48,0.2,0.01706,1e-05,3.28433]
[1779807162158,45.65,77009.36,0.2,0.01696,1e-05,3.2682]
[1779807162169,45.65,77009.36,0.2,0.01696,1e-05,3.2682]
[1779807163041,45.65,77008.63,0.2,0.01695,1e-05,3.26688]
[1779807166813,45.65,77007.02,0.2,0.01694,1e-05,3.26411]
[1779807166888,45.65,77007.02,0.2,0.01694,1e-05,3.26411]
[1779807167168,45.66,77005.61,0.2,0.01692,1e-05,3.2616]
[1779807167682,45.66,77005.61,0.2,0.01692,1e-05,3.2616]
[1779807171434,45.66,77016.33,0.2,0.01705,1e-05,3.28335]
[1779807172189,45.66,77019.14,0.2,0.01709,1e-05,3.2891]
[1779807173868,45.66,77017.11,0.2,0.01706,1e-05,3.28513]
[1779807179071,45.66,77019.13,0.2,0.01709,1e-05,3.28997]
[1779807182095,45.66,77038.04,0.2,0.01732,1e-05,3.32837]
[1779807185117,45.66,77014.04,0.2,0.01703,1e-05,3.28016]
[1779807190157,45.66,77011.65,0.2,0.01701,1e-05,3.27584]
[1779807195192,45.66,77013.76,0.2,0.01704,1e-05,3.28064]
[1779807200229,45.67,77014.0,0.2,0.01704,1e-05,3.28169]
[1779807205660,45.67,77012.12,0.2,0.01702,1e-05,3.27836]
[1779807211307,45.67,77012.54,0.2,0.01702,1e-05,3.27814]
[1779807216342,45.67,77010.37,0.2,0.017,1e-05,3.27442]
[1779807221377,45.67,77027.92,0.2,0.01721,1e-05,3.31011]
[1779807226436,45.67,77038.18,0.2,0.01734,1e-05,3.33112]
[1779807230923,45.67,77040.68,0.2,0.01737,1e-05,3.33622]
[1779807230966,45.67,77064.7,0.2,0.01766,1e-05,3.38516]
[1779807232536,45.67,77067.7,0.2,0.0177,1e-05,3.39132]
[1779807238518,45.67,77062.51,0.2,0.01763,1e-05,3.38034]
[1779807244032,45.67,77055.79,0.2,0.01755,1e-05,3.36642]
[1779807243560,45.67,77023.92,0.2,0.01716,1e-05,3.30178]
[1779807244194,45.67,77023.92,0.2,0.01716,1e-05,3.30178]
[1779807244866,45.67,77023.92,0.2,0.01716,1e-05,3.30178]
[1779807248767,45.67,77005.87,0.2,0.01695,1e-05,3.26625]
[1779807248768,45.67,77005.87,0.2,0.01695,1e-05,3.26625]
[1779807248851,45.67,77005.87,0.2,0.01695,1e-05,3.26625]
[1779807254639,45.68,77001.7,0.2,0.01691,1e-05,3.25885]
[1779807259674,45.68,76989.93,0.2,0.01677,1e-05,3.23635]
[1779807263986,45.68,76979.57,0.2,0.01666,1e-05,3.21651]
[1779807265406,45.68,76994.86,0.2,0.01684,1e-05,3.24723]
[1779807271759,45.69,76995.91,0.2,0.01685,1e-05,3.24882]
[1779807272068,45.69,76995.91,0.2,0.01685,1e-05,3.24882]
[1779807277800,45.69,76998.15,0.2,0.01688,1e-05,3.25424]
[1779807279831,45.69,77022.28,0.2,0.01717,1e-05,3.30285]
[1779807284866,45.69,77022.81,0.2,0.01718,1e-05,3.30438]
[1779807289900,45.69,77015.88,0.2,0.0171,1e-05,3.29088]
[1779807294935,45.69,77005.12,0.2,0.01698,1e-05,3.26983]
[1779807299971,45.7,77007.55,0.2,0.01701,1e-05,3.27531]
[1779807303999,45.7,76988.21,0.2,0.01678,1e-05,3.23735]
[1779807304107,45.7,76988.21,0.2,0.01678,1e-05,3.23735]
[1779807307236,45.7,76969.4,0.2,0.01657,1e-05,3.20081]
[1779807307799,45.7,76969.4,0.2,0.01657,1e-05,3.20081]
[1779807308036,45.7,76948.42,0.2,0.01633,1e-05,3.16028]
[1779807308301,45.7,76948.42,0.2,0.01633,1e-05,3.16028]
[1779807308565,45.7,76948.42,0.2,0.01633,1e-05,3.16028]
[1779807311571,45.7,76939.87,0.2,0.01623,1e-05,3.14462]
[1779807317099,45.71,76933.19,0.2,0.01617,1e-05,3.13387]
[1779807320125,45.71,76953.8,0.2,0.01641,1e-05,3.17489]
[1779807325161,45.72,76952.87,0.2,0.01641,1e-05,3.17458]
[1779807326136,45.72,76952.87,0.2,0.01641,1e-05,3.17458]
[1779807331203,45.72,76966.7,0.2,0.01657,1e-05,3.20159]
[1779807332597,45.72,76966.7,0.2,0.01657,1e-05,3.20159]
[1779807333226,45.72,76937.73,0.2,0.01624,1e-05,3.14558]
[1779807334146,45.72,76937.73,0.2,0.01624,1e-05,3.14558]
[1779807334955,45.72,76937.73,0.2,0.01624,1e-05,3.14558]
[1779807338365,45.73,76964.11,0.2,0.01655,1e-05,3.19813]
[1779807344205,45.73,76963.52,0.2,0.01656,1e-05,3.19845]
[1779807348341,45.74,76941.35,0.2,0.01631,1e-05,3.15662]
[1779807353381,45.74,76926.52,0.2,0.01615,1e-05,3.1296]
[1779807358977,45.75,76928.18,0.2,0.01618,1e-05,3.13424]
[1779807361437,45.75,76948.45,0.2,0.01642,1e-05,3.17492]
[1779807366472,45.76,76945.2,0.2,0.01639,1e-05,3.17003]
[1779807371507,45.76,76959.54,0.2,0.01656,1e-05,3.19949]
[1779807376542,45.76,76963.92,0.2,0.01662,1e-05,3.2093]
[1779807381577,45.77,76962.72,0.2,0.01661,1e-05,3.20805]
[1779807386612,45.77,76955.28,0.2,0.01653,1e-05,3.19464]
[1779807391649,45.77,76945.05,0.2,0.01642,1e-05,3.17433]
[1779807396684,45.78,76940.95,0.2,0.01638,1e-05,3.1678]
[1779807401870,45.78,76931.82,0.2,0.01628,1e-05,3.1513]
[1779807403902,45.79,76912.45,0.2,0.01606,1e-05,3.11461]
[1779807412797,45.8,76921.35,0.2,0.01619,1e-05,3.13528]
[1779807413232,45.8,76921.35,0.2,0.01619,1e-05,3.13528]
[1779807418839,45.8,76923.36,0.2,0.01622,1e-05,3.14114]
[1779807423874,45.81,76923.77,0.2,0.01624,1e-05,3.14359]
[1779807428909,45.81,76921.93,0.2,0.01622,1e-05,3.14162]
[1779807433944,45.82,76910.12,0.2,0.0161,1e-05,3.12061]
[1779807438979,45.82,76905.52,0.2,0.01606,1e-05,3.1136]
[1779807442144,45.83,76881.08,0.2,0.01579,1e-05,3.06811]
[1779807447037,45.83,76858.15,0.2,0.01555,1e-05,3.02707]
[1779807447777,45.83,76858.15,0.2,0.01555,1e-05,3.02707]
[1779807448749,45.84,76854.23,0.2,0.01551,1e-05,3.0202]
[1779807454086,45.85,76866.4,0.2,0.01566,1e-05,3.04449]
[1779807459121,45.85,76870.39,0.2,0.01571,1e-05,3.05445]
[1779807464156,45.86,76880.21,0.2,0.01584,1e-05,3.07536]
[1779807469191,45.87,76882.56,0.2,0.01588,1e-05,3.08239]
[1779807474226,45.88,76872.17,0.2,0.01578,1e-05,3.06485]
[1779807479260,45.88,76875.12,0.2,0.01582,1e-05,3.07265]
[1779807484298,45.89,76898.05,0.2,0.01609,1e-05,3.11839]
[1779807489333,45.89,76896.03,0.2,0.01608,1e-05,3.11625]
[1779807494368,45.9,76889.48,0.2,0.01602,1e-05,3.10552]
[1779807499403,45.91,76891.41,0.2,0.01605,1e-05,3.11101]
[1779807504438,45.91,76891.96,0.2,0.01607,1e-05,3.11387]
[1779807509473,45.92,76886.87,0.2,0.01602,1e-05,3.10591]
[1779807514508,45.92,76882.02,0.2,0.01597,1e-05,3.0968]
[1779807519543,45.93,76882.21,0.2,0.01598,1e-05,3.09903]
[1779807524578,45.93,76887.77,0.2,0.01605,1e-05,3.11144]
[1779807529613,45.94,76886.65,0.2,0.01605,1e-05,3.11106]
[1779807531982,45.94,76886.58,0.2,0.01605,1e-05,3.11128]
[1779807532636,45.94,76861.61,0.2,0.01578,1e-05,3.06414]
[1779807534414,45.94,76860.38,0.2,0.01577,1e-05,3.06259]
[1779807534796,45.94,76860.38,0.2,0.01577,1e-05,3.06259]
[1779807535197,45.94,76860.38,0.2,0.01577,1e-05,3.06259]
[1779807535988,45.95,76862.05,0.2,0.01579,1e-05,3.06618]
[1779807536269,45.95,76862.05,0.2,0.01579,1e-05,3.06618]
[1779807540518,45.95,76870.96,0.2,0.0159,1e-05,3.08491]
[1779807541005,45.95,76870.96,0.2,0.0159,1e-05,3.08491]
[1779807546768,45.96,76856.29,0.2,0.01575,1e-05,3.0601]
[1779807551804,46.02,76854.15,0.2,0.01583,1e-05,3.07317]
[1779807553661,46.03,76854.4,0.2,0.01586,1e-05,3.07767]
[1779807554035,46.03,76854.4,0.2,0.01586,1e-05,3.07767]
[1779807554927,46.03,76849.4,0.2,0.01581,1e-05,3.06861]
[1779807555038,46.03,76849.4,0.2,0.01581,1e-05,3.06861]
[1779807556955,46.03,76842.98,0.2,0.01574,1e-05,3.05733]
[1779807557028,46.03,76842.98,0.2,0.01574,1e-05,3.05733]
[1779807557710,46.03,76838.33,0.2,0.01569,1e-05,3.04902]
[1779807558114,46.03,76838.33,0.2,0.01569,1e-05,3.04902]
[1779807565912,46.05,76844.37,0.2,0.01578,1e-05,3.06466]
[1779807570946,46.05,76845.58,0.2,0.01581,1e-05,3.06902]
[1779807574677,46.06,76847.12,0.3,0.01583,1e-05,3.07152]
[1779807574693,46.06,76847.12,0.3,0.01583,1e-05,3.07152]
[1779807580015,46.07,76838.3,0.3,0.01574,1e-05,3.05729]
[1779807585046,46.07,76830.1,0.3,0.01567,1e-05,3.04409]
[1779807590081,46.09,76829.02,0.3,0.01569,1e-05,3.04836]
[1779807595116,46.1,76826.59,0.3,0.01568,1e-05,3.04607]
[1779807600387,46.11,76825.9,0.3,0.01568,1e-05,3.04656]
[1779807600454,46.11,76825.4,0.3,0.01568,1e-05,3.04607]
[1779807600981,46.11,76825.4,0.3,0.01568,1e-05,3.04607]
[1779807604407,46.11,76837.07,0.3,0.01582,1e-05,3.06935]
[1779807610061,46.13,76828.46,0.3,0.01576,1e-05,3.05921]
[1779807610229,46.13,76849.52,0.3,0.01599,1e-05,3.09945]
[1779807610520,46.13,76849.52,0.3,0.01599,1e-05,3.09945]
[1779807612020,46.15,76854.85,0.3,0.01608,1e-05,3.11377]
[1779807617279,46.2,76854.26,0.3,0.01618,1e-05,3.13094]
[1779807622314,46.24,76879.49,0.3,0.01655,1e-05,3.19272]
[1779807627350,46.27,76880.09,0.3,0.01661,1e-05,3.2032]
[1779807632385,46.28,76897.96,0.3,0.01682,1e-05,3.23853]
[1779807634757,46.28,76898.2,0.3,0.01683,1e-05,3.23921]
[1779807635449,46.28,76898.2,0.3,0.01683,1e-05,3.23921]
[1779807638355,46.28,76902.05,0.3,0.01688,1e-05,3.24717]
[1779807638462,46.28,76902.05,0.3,0.01688,1e-05,3.24717]
[1779807639588,46.28,76900.1,0.3,0.01685,1e-05,3.24352]
[1779807641527,46.28,76883.6,0.3,0.01666,1e-05,3.2115]
[1779807645539,46.28,76885.41,0.3,0.01669,1e-05,3.21547]
[1779807651521,46.29,76899.43,0.3,0.01686,1e-05,3.24494]
[1779807652485,46.29,76899.43,0.3,0.01686,1e-05,3.24494]
[1779807656558,46.3,76923.56,0.3,0.01716,1e-05,3.29565]
[1779807660304,46.3,76928.67,0.3,0.01723,1e-05,3.30582]
[1779807665621,46.3,76908.89,0.3,0.01699,1e-05,3.26684]
[1779807670656,46.3,76912.2,0.3,0.01703,1e-05,3.27373]
[1779807675691,46.3,76909.19,0.3,0.017,1e-05,3.26806]
[1779807680727,46.3,76909.22,0.3,0.017,1e-05,3.26845]
[1779807684190,46.3,76905.01,0.3,0.01695,1e-05,3.26028]
[1779807684193,46.3,76883.98,0.3,0.01671,1e-05,3.21915]
[1779807685160,46.3,76883.98,0.3,0.01671,1e-05,3.21915]
[1779807691037,46.31,76883.54,0.3,0.01671,1e-05,3.21919]
[1779807691328,46.31,76883.54,0.3,0.01671,1e-05,3.21919]
[1779807691671,46.31,76891.33,0.3,0.01679,1e-05,3.23286]
[1779807691885,46.31,76891.33,0.3,0.01679,1e-05,3.23286]
[1779807695134,46.31,76906.59,0.3,0.01698,1e-05,3.26425]
[1779807695683,46.31,76907.13,0.3,0.01699,1e-05,3.26539]
[1779807701329,46.31,76897.37,0.3,0.01688,1e-05,3.2467]
[1779807701710,46.31,76893.15,0.3,0.01683,1e-05,3.23853]
[1779807701878,46.31,76872.25,0.3,0.01659,1e-05,3.19791]
[1779807704896,46.32,76871.36,0.3,0.01658,1e-05,3.19658]
[1779807705721,46.32,76871.06,0.3,0.01658,1e-05,3.19619]
[1779807710949,46.32,76871.38,0.3,0.01659,1e-05,3.19801]
[1779807713970,46.32,76848.85,0.3,0.01633,1e-05,3.15516]
[1779807715202,46.32,76848.85,0.3,0.01633,1e-05,3.15516]
[1779807716271,46.32,76838.66,0.3,0.01622,1e-05,3.13591]
[1779807723075,46.33,76842.2,0.3,0.01627,1e-05,3.14491]
[1779807728109,46.34,76838.94,0.3,0.01626,1e-05,3.14261]
[1779807730027,46.34,76833.76,0.3,0.0162,1e-05,3.133]
[1779807730315,46.34,76833.76,0.3,0.0162,1e-05,3.133]
[1779807730410,46.34,76833.76,0.3,0.0162,1e-05,3.133]
[1779807733784,46.35,76813.13,0.3,0.01598,1e-05,3.09514]
[1779807734320,46.35,76813.13,0.3,0.01598,1e-05,3.09514]
[1779807734495,46.35,76813.13,0.3,0.01598,1e-05,3.09514]
[1779807736080,46.35,76803.45,0.3,0.01588,1e-05,3.07763]
[1779807737364,46.35,76775.43,0.3,0.01557,1e-05,3.02603]
[1779807739873,46.36,76756.83,0.3,0.01538,1e-05,2.9926]
[1779807740333,46.36,76756.83,0.3,0.01538,1e-05,2.9926]
[1779807740352,46.36,76756.83,0.3,0.01538,1e-05,2.9926]
[1779807740442,46.36,76734.23,0.3,0.01514,1e-05,2.95172]
[1779807741515,46.36,76734.23,0.3,0.01514,1e-05,2.95172]
[1779807742666,46.36,76750.88,0.3,0.01532,1e-05,2.98342]
[1779807743065,46.36,76750.88,0.3,0.01532,1e-05,2.98342]
[1779807743368,46.36,76750.88,0.3,0.01532,1e-05,2.98342]
[1779807743560,46.36,76750.88,0.3,0.01532,1e-05,2.98342]
[1779807743813,46.36,76756.0,0.3,0.01538,1e-05,2.99338]
[1779807744352,46.37,76777.95,0.3,0.01562,1e-05,3.03455]
[1779807745548,46.37,76777.95,0.3,0.01562,1e-05,3.03455]
[1779807746163,46.37,76773.77,0.3,0.01558,1e-05,3.02723]
[1779807746431,46.37,76773.77,0.3,0.01558,1e-05,3.02723]
[1779807747185,46.37,76771.08,0.3,0.01555,1e-05,3.0227]
[1779807748490,46.37,76789.73,0.3,0.01576,1e-05,3.05794]
[1779807749173,46.37,76772.3,0.3,0.01557,1e-05,3.02584]
[1779807750923,46.37,76778.63,0.3,0.01565,1e-05,3.03856]
[1779807751194,46.37,76778.63,0.3,0.01565,1e-05,3.03856]
[1779807752743,46.38,76795.91,0.3,0.01583,1e-05,3.07008]
[1779807753228,46.38,76795.91,0.3,0.01583,1e-05,3.07008]
[1779807754315,46.38,76769.88,0.3,0.01555,1e-05,3.02232]
[1779807754995,46.38,76769.88,0.3,0.01555,1e-05,3.02232]
[1779807755205,46.38,76769.88,0.3,0.01555,1e-05,3.02232]
[1779807757546,46.38,76772.18,0.3,0.01558,1e-05,3.02752]
[1779807758255,46.38,76781.84,0.3,0.01569,1e-05,3.04597]
[1779807758497,46.38,76781.84,0.3,0.01569,1e-05,3.04597]
[1779807758585,46.39,76804.27,0.3,0.01594,1e-05,3.08848]
[1779807759281,46.39,76804.27,0.3,0.01594,1e-05,3.08848]
[1779807762896,46.39,76815.09,0.3,0.01607,1e-05,3.11025]
[1779807763276,46.39,76815.09,0.3,0.01607,1e-05,3.11025]
[1779807765209,46.39,76808.16,0.3,0.016,1e-05,3.09774]
[1779807765249,46.39,76808.16,0.3,0.016,1e-05,3.09774]
[1779807771120,46.4,76810.72,0.3,0.01604,1e-05,3.10455]
[1779807777180,46.4,76808.5,0.3,0.01603,1e-05,3.10245]
[1779807777353,46.4,76808.5,0.3,0.01603,1e-05,3.10245]
[1779807779504,46.41,76774.15,0.3,0.01565,1e-05,3.03905]
[1779807780485,46.41,76774.15,0.3,0.01565,1e-05,3.03905]
[1779807781522,46.41,76729.52,0.3,0.01518,1e-05,2.95771]
[1779807781797,46.41,76729.52,0.3,0.01518,1e-05,2.95771]
[1779807781824,46.41,76729.52,0.3,0.01518,1e-05,2.95771]
[1779807782018,46.41,76729.52,0.3,0.01518,1e-05,2.95771]
[1779807782779,46.41,76731.76,0.3,0.0152,1e-05,2.96236]
[1779807785024,46.42,76749.69,0.3,0.0154,1e-05,2.99635]
[1779807785202,46.42,76749.69,0.3,0.0154,1e-05,2.99635]
[1779807786059,46.42,76755.18,0.3,0.01547,1e-05,3.00698]
[1779807786580,46.42,76731.56,0.3,0.01521,1e-05,2.9641]
[1779807787213,46.42,76731.56,0.3,0.01521,1e-05,2.9641]
[1779807787671,46.42,76731.56,0.3,0.01521,1e-05,2.9641]
[1779807788417,46.42,76720.73,0.3,0.0151,1e-05,2.94485]
[1779807788726,46.42,76705.99,0.3,0.01495,1e-05,2.91871]
[1779807789253,46.42,76705.99,0.3,0.01495,1e-05,2.91871]
[1779807790838,46.43,76707.43,0.3,0.01497,1e-05,2.92252]
[1779807791596,46.43,76707.43,0.3,0.01497,1e-05,2.92252]
[1779807792407,46.43,76700.3,0.3,0.0149,1e-05,2.91028]
[1779807792965,46.43,76684.1,0.3,0.01473,1e-05,2.88184]
[1779807793634,46.43,76645.39,0.3,0.01434,1e-05,2.81396]
[1779807795421,46.44,76641.06,0.3,0.0143,1e-05,2.80705]
[1779807795511,46.44,76641.06,0.3,0.0143,1e-05,2.80705]
[1779807796288,46.46,76635.42,0.3,0.01429,1e-05,2.80504]
[1779807796656,46.46,76654.98,0.3,0.01449,1e-05,2.84019]
[1779807796854,46.46,76654.98,0.3,0.01449,1e-05,2.84019]
[1779807797326,46.46,76654.98,0.3,0.01449,1e-05,2.84019]
[1779807797578,46.46,76654.98,0.3,0.01449,1e-05,2.84019]
[1779807797747,46.47,76654.59,0.3,0.01449,1e-05,2.84031]
[1779807801094,46.47,76639.4,0.3,0.01435,1e-05,2.81586]
[1779807801342,46.47,76639.4,0.3,0.01435,1e-05,2.81586]
[1779807802535,46.48,76653.53,0.3,0.0145,1e-05,2.84151]
[1779807803943,46.48,76637.7,0.3,0.01435,1e-05,2.8152]
[1779807804397,46.48,76637.7,0.3,0.01435,1e-05,2.8152]
[1779807804608,46.48,76637.7,0.3,0.01435,1e-05,2.8152]
[1779807805855,46.49,76643.3,0.3,0.01442,1e-05,2.82658]
[1779807807966,46.49,76638.9,0.3,0.01438,1e-05,2.81963]
[1779807811689,46.5,76634.5,0.3,0.01435,1e-05,2.81426]
[1779807812869,46.5,76636.41,0.3,0.01437,1e-05,2.81764]
[1779807814246,46.51,76641.33,0.3,0.01443,1e-05,2.82786]
[1779807814756,46.51,76622.73,0.3,0.01424,1e-05,2.79608]
[1779807815413,46.51,76622.73,0.3,0.01424,1e-05,2.79608]
[1779807816351,46.51,76616.28,0.3,0.01418,1e-05,2.78568]
[1779807816703,46.51,76616.28,0.3,0.01418,1e-05,2.78568]
[1779807817294,46.54,76618.45,0.3,0.01425,1e-05,2.79774]
[1779807817522,46.54,76618.45,0.3,0.01425,1e-05,2.79774]
[1779807818278,46.55,76623.79,0.3,0.01431,1e-05,2.80787]
[1779807820591,46.55,76606.09,0.3,0.01414,1e-05,2.77788]
[1779807821071,46.6,76605.34,0.3,0.01423,1e-05,2.79315]
[1779807821288,46.6,76605.34,0.3,0.01423,1e-05,2.79315]
[1779807822607,46.63,76605.17,0.3,0.01427,1e-05,2.80096]
[1779807825298,46.66,76636.47,0.3,0.01465,1e-05,2.86534]
[1779807825858,46.67,76635.1,0.3,0.01464,1e-05,2.86361]
[1779807826033,46.67,76635.1,0.3,0.01464,1e-05,2.86361]
[1779807826130,46.67,76635.1,0.3,0.01464,1e-05,2.86361]
[1779807826649,46.67,76635.1,0.3,0.01464,1e-05,2.86361]
[1779807826669,46.67,76656.56,0.3,0.01487,1e-05,2.90248]
[1779807827208,46.67,76656.56,0.3,0.01487,1e-05,2.90248]
[1779807827330,46.67,76656.56,0.3,0.01487,1e-05,2.90248]
[1779807827431,46.67,76679.98,0.3,0.01512,1e-05,2.94524]
[1779807828094,46.67,76679.98,0.3,0.01512,1e-05,2.94524]
[1779807828221,46.67,76679.98,0.3,0.01512,1e-05,2.94524]
[1779807828973,46.67,76681.52,0.3,0.01513,1e-05,2.94859]
[1779807829238,46.67,76681.52,0.3,0.01513,1e-05,2.94859]
[1779807829464,46.67,76681.52,0.3,0.01513,1e-05,2.94859]
[1779807829963,46.67,76692.12,0.3,0.01525,1e-05,2.96838]
[1779807830975,46.68,76695.64,0.3,0.01529,1e-05,2.97532]
[1779807832353,46.68,76694.91,0.3,0.01529,1e-05,2.97451]
[1779807832995,46.68,76695.72,0.3,0.0153,1e-05,2.97651]
[1779807838180,46.69,76692.61,0.3,0.01528,1e-05,2.97346]
[1779807839211,46.71,76703.02,0.3,0.01542,1e-05,2.99767]
[1779807845729,46.79,76698.84,0.3,0.01554,1e-05,3.01727]
[1779807845763,46.79,76698.84,0.3,0.01554,1e-05,3.01727]
[1779807846395,46.81,76701.66,0.3,0.0156,1e-05,3.02687]
[1779807846472,46.82,76723.84,0.3,0.01587,1e-05,3.07222]
[1779807847131,46.82,76723.84,0.3,0.01587,1e-05,3.07222]
[1779807848035,46.83,76722.57,0.3,0.01587,1e-05,3.07333]
[1779807848248,46.83,76722.57,0.3,0.01587,1e-05,3.07333]
[1779807848346,46.84,76702.99,0.3,0.01568,1e-05,3.04045]
[1779807850798,46.87,76707.88,0.3,0.01578,1e-05,3.05735]
[1779807850807,46.87,76707.88,0.3,0.01578,1e-05,3.05735]
[1779807851260,46.87,76707.88,0.3,0.01578,1e-05,3.05735]
[1779807854202,46.91,76708.4,0.3,0.01585,1e-05,3.06934]
[1779807854249,46.91,76708.4,0.3,0.01585,1e-05,3.06934]
[1779807854575,46.91,76708.4,0.3,0.01585,1e-05,3.06934]
[1779807854580,46.92,76732.27,0.3,0.01614,1e-05,3.11743]
[1779807854820,46.92,76732.27,0.3,0.01614,1e-05,3.11743]
[1779807857890,46.92,76735.45,0.3,0.01618,1e-05,3.1242]
[1779807858585,46.92,76735.45,0.3,0.01618,1e-05,3.1242]
[1779807865208,46.93,76725.01,0.3,0.01608,1e-05,3.10686]
[1779807870244,46.94,76738.6,0.3,0.01625,1e-05,3.13669]
[1779807875284,46.94,76725.89,0.3,0.01611,1e-05,3.11226]
[1779807880319,46.95,76733.06,0.3,0.0162,1e-05,3.12711]
[1779807885355,46.95,76734.75,0.3,0.01622,1e-05,3.13156]
[1779807890390,46.96,76741.39,0.3,0.01631,1e-05,3.14527]
[1779807895426,46.96,76759.1,0.3,0.01651,1e-05,3.17996]
[1779807900460,46.97,76765.97,0.3,0.01662,1e-05,3.19753]
[1779807905499,46.99,76783.46,0.3,0.01684,1e-05,3.2352]
[1779807908201,46.99,76783.86,0.3,0.01686,1e-05,3.23832]
[1779807908701,46.99,76783.86,0.3,0.01686,1e-05,3.23832]
[1779807908801,46.99,76750.7,0.3,0.01648,1e-05,3.17468]
[1779807910973,47.0,76760.8,0.3,0.01661,1e-05,3.19637]
[1779807911708,47.0,76760.8,0.3,0.01661,1e-05,3.19637]
[1779807919613,47.01,76763.92,0.3,0.01666,1e-05,3.20461]
[1779807924647,47.01,76786.9,0.3,0.01693,1e-05,3.25003]
[1779807926648,47.01,76790.14,0.3,0.01697,1e-05,3.25635]
[1779807926710,47.01,76790.14,0.3,0.01697,1e-05,3.25635]
[1779807926760,47.01,76813.15,0.3,0.01724,1e-05,3.30128]
[1779807927308,47.01,76813.15,0.3,0.01724,1e-05,3.30128]
[1779807927484,47.01,76813.15,0.3,0.01724,1e-05,3.30128]
[1779807927658,47.01,76813.15,0.3,0.01724,1e-05,3.30128]
[1779807927671,47.01,76835.18,0.3,0.0175,1e-05,3.34466]
[1779807928071,47.01,76835.18,0.3,0.0175,1e-05,3.34466]
[1779807931061,47.01,76834.47,0.3,0.01747,1e-05,3.34089]
[1779807931285,47.01,76834.47,0.3,0.01747,1e-05,3.34089]
[1779807936734,47.0,76833.42,0.3,0.01744,1e-05,3.3345]
[1779807941769,46.99,76822.94,0.3,0.0173,1e-05,3.31171]
[1779807945284,46.99,76819.8,0.3,0.01725,1e-05,3.30412]
[1779807946306,46.99,76812.97,0.3,0.01717,1e-05,3.29028]
[1779807951839,46.98,76814.92,0.3,0.01718,1e-05,3.29265]
[1779807956874,46.98,76816.93,0.3,0.0172,1e-05,3.29538]
[1779807960560,46.97,76812.74,0.3,0.01715,1e-05,3.28648]
[1779807962016,46.97,76797.49,0.3,0.01697,1e-05,3.25661]
[1779807963458,46.97,76782.95,0.3,0.0168,1e-05,3.22849]
[1779807968977,46.98,76787.97,0.3,0.01686,1e-05,3.23888]
[1779807973188,46.98,76772.4,0.3,0.01669,1e-05,3.20908]
[1779807976026,46.98,76801.46,0.3,0.01702,1e-05,3.26571]
[1779807980005,46.98,76803.75,0.3,0.01705,1e-05,3.27091]
[1779807980189,46.98,76803.75,0.3,0.01705,1e-05,3.27091]
[1779807980527,46.98,76803.75,0.3,0.01705,1e-05,3.27091]
[1779807980704,46.98,76803.75,0.3,0.01705,1e-05,3.27091]
[1779807986096,46.98,76817.33,0.3,0.01721,1e-05,3.29734]
[1779807991271,46.98,76817.06,0.3,0.01721,1e-05,3.29668]
[1779807992228,46.98,76807.0,0.3,0.01708,1e-05,3.27522]
[1779807994129,46.98,76809.86,0.3,0.01712,1e-05,3.28081]
[1779808000200,46.98,76807.17,0.3,0.01708,1e-05,3.27559]
[1779808005235,46.98,76806.1,0.3,0.01707,1e-05,3.27355]
[1779808010270,46.98,76807.19,0.3,0.01708,1e-05,3.27571]
[1779808015264,46.98,76795.99,0.3,0.01696,1e-05,3.25394]
[1779808015642,46.98,76795.99,0.3,0.01696,1e-05,3.25394]
[1779808019652,46.98,76772.22,0.3,0.01668,1e-05,3.20842]
[1779808022022,46.98,76769.29,0.3,0.01665,1e-05,3.20316]
[1779808022856,46.98,76769.29,0.3,0.01665,1e-05,3.20316]
[1779808028400,46.99,76765.55,0.3,0.01662,1e-05,3.19702]
[1779808032431,46.99,76746.17,0.3,0.0164,1e-05,3.16062]
[1779808035982,46.99,76743.35,0.3,0.01637,1e-05,3.15567]
[1779808036022,46.99,76731.37,0.3,0.01624,1e-05,3.13323]
[1779808036252,46.99,76731.37,0.3,0.01624,1e-05,3.13323]
[1779808037445,46.99,76722.35,0.3,0.01614,1e-05,3.1165]
[1779808039040,46.99,76710.68,0.3,0.01601,1e-05,3.0952]
[1779808039267,46.99,76710.68,0.3,0.01601,1e-05,3.0952]
[1779808040567,46.99,76722.43,0.3,0.01615,1e-05,3.11752]
[1779808041277,46.99,76719.08,0.3,0.01611,1e-05,3.11151]
[1779808044580,47.0,76709.99,0.3,0.01601,1e-05,3.0954]
[1779808045289,47.0,76713.75,0.3,0.01606,1e-05,3.10274]
[1779808048805,47.0,76719.24,0.3,0.01612,1e-05,3.11387]
[1779808049301,47.0,76719.2,0.3,0.01613,1e-05,3.11407]
[1779808054591,47.01,76720.14,0.3,0.01614,1e-05,3.11585]
[1779808057612,47.01,76748.69,0.3,0.01646,1e-05,3.17059]
[1779808058166,47.01,76748.69,0.3,0.01646,1e-05,3.17059]
[1779808061600,47.01,76741.9,0.3,0.01639,1e-05,3.15823]
[1779808061651,47.01,76716.85,0.3,0.01611,1e-05,3.11119]
[1779808062206,47.01,76716.85,0.3,0.01611,1e-05,3.11119]
[1779808062441,47.01,76716.85,0.3,0.01611,1e-05,3.11119]
[1779808062821,47.01,76716.85,0.3,0.01611,1e-05,3.11119]
[1779808062933,47.01,76672.09,0.3,0.01562,1e-05,3.02841]
[1779808063669,47.01,76672.09,0.3,0.01562,1e-05,3.02841]
[1779808064083,47.01,76670.26,0.3,0.0156,1e-05,3.02547]
[1779808065479,47.02,76675.21,0.3,0.01566,1e-05,3.03498]
[1779808066070,47.02,76689.03,0.3,0.01581,1e-05,3.06088]
[1779808066713,47.02,76689.03,0.3,0.01581,1e-05,3.06088]
[1779808072439,47.03,76703.5,0.3,0.016,1e-05,3.09265]
[1779808077759,47.04,76713.5,0.3,0.01612,1e-05,3.11307]
[1779808082796,47.04,76742.72,0.3,0.01646,1e-05,3.1694]
[1779808085817,47.04,76765.37,0.3,0.01672,1e-05,3.21314]
[1779808086132,47.04,76765.37,0.3,0.01672,1e-05,3.21314]
[1779808091864,47.04,76773.83,0.3,0.01682,1e-05,3.22989]
[1779808096900,47.05,76775.26,0.3,0.01683,1e-05,3.23296]
[1779808099156,47.05,76776.83,0.3,0.01685,1e-05,3.23611]
[1779808104957,47.05,76771.18,0.3,0.01679,1e-05,3.22554]
[1779808106083,47.05,76771.18,0.3,0.01679,1e-05,3.22554]
[1779808105964,47.05,76750.62,0.3,0.01656,1e-05,3.18619]
[1779808107480,47.05,76741.18,0.3,0.01645,1e-05,3.16835]
[1779808112315,47.05,76744.56,0.3,0.01648,1e-05,3.17385]
[1779808116037,47.05,76775.02,0.3,0.01684,1e-05,3.2328]
[1779808121074,47.05,76781.41,0.3,0.01691,1e-05,3.24538]
[1779808126112,47.05,76793.87,0.3,0.01706,1e-05,3.26973]
[1779808128794,47.05,76791.89,0.3,0.01703,1e-05,3.26587]
[1779808134174,47.05,76794.96,0.3,0.01707,1e-05,3.27183]
[1779808139208,47.05,76800.89,0.3,0.01714,1e-05,3.2833]
[1779808141957,47.05,76801.03,0.3,0.01714,1e-05,3.28355]
[1779808147265,47.05,76810.75,0.3,0.01725,1e-05,3.3023]
[1779808152374,47.05,76820.38,0.3,0.01736,1e-05,3.32096]
[1779808158342,47.05,76812.67,0.3,0.01727,1e-05,3.30517]
[1779808163377,47.05,76806.42,0.3,0.01719,1e-05,3.29261]
[1779808165653,47.05,76806.01,0.3,0.01719,1e-05,3.29177]
[1779808167956,47.05,76805.92,0.3,0.01719,1e-05,3.29152]
[1779808167998,47.05,76806.18,0.3,0.01719,1e-05,3.29199]
[1779808168454,47.05,76806.18,0.3,0.01719,1e-05,3.29199]
[1779808168555,47.04,76806.49,0.3,0.01718,1e-05,3.29138]
[1779808174454,47.04,76783.96,0.3,0.01691,1e-05,3.24569]
[1779808179489,47.04,76791.75,0.3,0.017,1e-05,3.26105]
[1779808184524,47.04,76790.86,0.3,0.017,1e-05,3.25941]
[1779808189559,47.05,76784.39,0.3,0.01692,1e-05,3.24698]
[1779808194594,47.05,76790.27,0.3,0.01699,1e-05,3.25861]
[1779808199629,47.05,76792.25,0.3,0.01701,1e-05,3.26256]
[1779808204664,47.05,76800.19,0.3,0.01711,1e-05,3.2785]
[1779808209700,47.05,76797.35,0.3,0.01708,1e-05,3.27297]
[1779808214736,47.05,76785.76,0.3,0.01694,1e-05,3.25052]
[1779808219771,47.05,76797.08,0.3,0.01707,1e-05,3.27262]
[1779808222796,47.05,76817.85,0.3,0.01732,1e-05,3.31322]
[1779808227831,47.05,76820.82,0.3,0.01735,1e-05,3.31866]
[1779808232970,47.05,76833.93,0.3,0.01749,1e-05,3.34241]
[1779808234114,47.05,76835.45,0.3,0.01751,1e-05,3.34529]
[1779808239915,47.04,76838.3,0.3,0.01754,1e-05,3.34989]
[1779808240953,47.04,76838.3,0.3,0.01754,1e-05,3.34989]
[1779808246965,47.04,76835.58,0.3,0.0175,1e-05,3.34346]
[1779808252000,47.04,76817.49,0.3,0.01728,1e-05,3.30725]
[1779808257036,47.04,76806.75,0.3,0.01716,1e-05,3.28596]
[1779808259229,47.04,76790.14,0.3,0.01696,1e-05,3.25359]
[1779808260272,47.04,76777.31,0.3,0.01681,1e-05,3.22889]
[1779808266105,47.04,76783.35,0.3,0.01689,1e-05,3.241]
[1779808266752,47.04,76783.35,0.3,0.01689,1e-05,3.241]
[1779808267127,47.04,76783.35,0.3,0.01689,1e-05,3.241]
[1779808267179,47.04,76805.38,0.3,0.01714,1e-05,3.28387]
[1779808273155,47.04,76804.85,0.3,0.01714,1e-05,3.2827]
[1779808278190,47.04,76804.18,0.3,0.01713,1e-05,3.28129]
[1779808283228,47.04,76817.15,0.3,0.01728,1e-05,3.30658]
[1779808287915,47.04,76811.74,0.3,0.01721,1e-05,3.29574]
[1779808293299,47.04,76811.99,0.3,0.01721,1e-05,3.29424]
[1779808298334,47.03,76825.55,0.3,0.01736,1e-05,3.32059]
[1779808301886,47.03,76827.59,0.3,0.01739,1e-05,3.32445]
[1779808302253,47.03,76827.59,0.3,0.01739,1e-05,3.32445]
[1779808303206,47.03,76826.18,0.3,0.01737,1e-05,3.32149]
[1779808308408,47.03,76829.37,0.3,0.0174,1e-05,3.32715]
[1779808313443,47.03,76831.5,0.3,0.01743,1e-05,3.33085]
[1779808317277,47.03,76836.24,0.3,0.01748,1e-05,3.34001]
[1779808319356,47.03,76835.91,0.3,0.01747,1e-05,3.33898]
[1779808320222,47.03,76835.91,0.3,0.01747,1e-05,3.33898]
[1779808325528,47.02,76852.33,0.3,0.01766,1e-05,3.37025]
[1779808330563,47.02,76856.85,0.3,0.01771,1e-05,3.37834]
[1779808331478,47.02,76856.85,0.3,0.01771,1e-05,3.37834]
[1779808333452,47.02,76855.0,0.3,0.01769,1e-05,3.37446]
[1779808333815,47.02,76855.0,0.3,0.01769,1e-05,3.37446]
[1779808335908,47.02,76851.32,0.3,0.01764,1e-05,3.36657]
[1779808336834,47.02,76857.28,0.3,0.01771,1e-05,3.37828]
[1779808339123,47.02,76868.7,0.3,0.01784,1e-05,3.40072]
[1779808339837,47.02,76868.88,0.3,0.01784,1e-05,3.40086]
[1779808342276,47.01,76873.1,0.3,0.01789,1e-05,3.40885]
[1779808351711,47.01,76868.1,0.3,0.01781,1e-05,3.39469]
[1779808352957,47.01,76868.1,0.3,0.01781,1e-05,3.39469]
[1779808358760,47.0,76864.15,0.3,0.01775,1e-05,3.38536]
[1779808363046,47.0,76868.78,0.3,0.0178,1e-05,3.39404]
[1779808368831,47.0,76852.46,0.3,0.0176,1e-05,3.36029]
[1779808373867,47.0,76865.13,0.3,0.01775,1e-05,3.38481]
[1779808376378,47.0,76867.77,0.3,0.01778,1e-05,3.3899]
[1779808385972,46.99,76890.59,0.3,0.01804,1e-05,3.43356]
[1779808386414,46.99,76885.53,0.3,0.01798,1e-05,3.42306]
[1779808389435,46.99,76870.48,0.3,0.01779,1e-05,3.39213]
[1779808389631,46.99,76870.48,0.3,0.01779,1e-05,3.39213]
[1779808390315,46.99,76870.48,0.3,0.01779,1e-05,3.39213]
[1779808390348,46.99,76870.48,0.3,0.01779,1e-05,3.39213]
[1779808390541,46.98,76860.28,0.3,0.01767,1e-05,3.37152]
[1779808391589,46.98,76858.6,0.3,0.01764,1e-05,3.36681]
[1779808391622,46.98,76858.6,0.3,0.01764,1e-05,3.36681]
[1779808392003,46.98,76858.16,0.3,0.01763,1e-05,3.36577]
[1779808395425,46.97,76855.56,0.3,0.01758,1e-05,3.35655]
[1779808396030,46.97,76860.51,0.3,0.01764,1e-05,3.36627]
[1779808396791,46.97,76860.51,0.3,0.01764,1e-05,3.36627]
[1779808397037,46.97,76865.01,0.3,0.01769,1e-05,3.37509]
[1779808397680,46.97,76865.01,0.3,0.01769,1e-05,3.37509]
[1779808398044,46.96,76862.61,0.3,0.01765,1e-05,3.36893]
[1779808403079,46.96,76860.45,0.3,0.01762,1e-05,3.36383]
[1779808407051,46.96,76859.91,0.3,0.01761,1e-05,3.3623]
[1779808407282,46.96,76859.91,0.3,0.01761,1e-05,3.3623]
[1779808407328,46.96,76853.59,0.3,0.01754,1e-05,3.34958]
[1779808408263,46.96,76853.59,0.3,0.01754,1e-05,3.34958]
[1779808408347,46.95,76845.12,0.3,0.01743,1e-05,3.33146]
[1779808409202,46.95,76845.12,0.3,0.01743,1e-05,3.33146]
[1779808409232,46.95,76845.12,0.3,0.01743,1e-05,3.33146]
[1779808409281,46.95,76843.54,0.3,0.01741,1e-05,3.32824]
[1779808413704,46.94,76853.43,0.3,0.01748,1e-05,3.34093]
[1779808414174,46.93,76853.73,0.3,0.01748,1e-05,3.34022]
[1779808414530,46.93,76853.73,0.3,0.01748,1e-05,3.34022]
[1779808415180,46.93,76853.6,0.3,0.01748,1e-05,3.33985]
[1779808416203,46.93,76853.6,0.3,0.01748,1e-05,3.33985]
[1779808416305,46.93,76855.65,0.3,0.01749,1e-05,3.34261]
[1779808417187,46.93,76855.65,0.3,0.01749,1e-05,3.34261]
[1779808417222,46.93,76855.65,0.3,0.01749,1e-05,3.34261]
[1779808417254,46.93,76854.45,0.3,0.01748,1e-05,3.34012]
[1779808421224,46.91,76832.96,0.3,0.01719,1e-05,3.29262]
[1779808426259,46.89,76839.17,0.3,0.01723,1e-05,3.29873]
[1779808431294,46.88,76846.45,0.3,0.01728,1e-05,3.30696]
[1779808436329,46.86,76849.22,0.3,0.01727,1e-05,3.30619]
[1779808439350,46.85,76854.62,0.3,0.01732,1e-05,3.31435]
[1779808439452,46.84,76855.1,0.3,0.01732,1e-05,3.31405]
[1779808445392,46.84,76853.26,0.3,0.0173,1e-05,3.31007]
[1779808448064,46.84,76855.21,0.3,0.01732,1e-05,3.31381]
[1779808448096,46.84,76855.21,0.3,0.01732,1e-05,3.31381]
[1779808448413,46.84,76849.8,0.3,0.01725,1e-05,3.30308]
[1779808449478,46.84,76856.98,0.3,0.01733,1e-05,3.31602]
[1779808450427,46.84,76857.07,0.3,0.01733,1e-05,3.31613]
[1779808451632,46.84,76855.05,0.3,0.01731,1e-05,3.31208]
[1779808451664,46.84,76855.05,0.3,0.01731,1e-05,3.31208]
[1779808452214,46.84,76855.05,0.3,0.01731,1e-05,3.31208]
[1779808455370,46.84,76853.76,0.3,0.01729,1e-05,3.30939]
[1779808455462,46.84,76848.55,0.3,0.01723,1e-05,3.29907]
[1779808460497,46.82,76840.4,0.3,0.0171,1e-05,3.2771]
[1779808465532,46.8,76839.23,0.3,0.01705,1e-05,3.26892]
[1779808468590,46.79,76839.44,0.3,0.01704,1e-05,3.267]
[1779808468691,46.79,76839.48,0.3,0.01702,1e-05,3.26477]
[1779808470485,46.79,76839.48,0.3,0.01702,1e-05,3.26477]
[1779808470518,46.79,76838.78,0.3,0.01701,1e-05,3.2634]
[1779808470568,46.79,76839.38,0.3,0.01702,1e-05,3.26461]
[1779808476613,46.77,76839.79,0.3,0.01698,1e-05,3.25684]
[1779808480237,46.76,76843.42,0.3,0.017,1e-05,3.26166]
[1779808480338,46.75,76852.25,0.3,0.01709,1e-05,3.27666]
[1779808482286,46.75,76861.37,0.3,0.0172,1e-05,3.29461]
[1779808482314,46.75,76861.37,0.3,0.0172,1e-05,3.29461]
[1779808482367,46.75,76859.72,0.3,0.01718,1e-05,3.29135]
[1779808485396,46.75,76861.23,0.3,0.01719,1e-05,3.29312]
[1779808485409,46.74,76861.2,0.3,0.01718,1e-05,3.29068]
[1779808485902,46.74,76861.2,0.3,0.01718,1e-05,3.29068]
[1779808485982,46.74,76861.4,0.3,0.01718,1e-05,3.29107]
[1779808491718,46.72,76863.93,0.3,0.01717,1e-05,3.29012]
[1779808496611,46.7,76868.68,0.3,0.01719,1e-05,3.2935]
[1779808496996,46.7,76868.68,0.3,0.01719,1e-05,3.2935]
[1779808497287,46.7,76868.68,0.3,0.01719,1e-05,3.2935]
[1779808497293,46.7,76887.57,0.3,0.01741,1e-05,3.32969]
[1779808497549,46.7,76887.57,0.3,0.01741,1e-05,3.32969]
[1779808498430,46.7,76881.96,0.3,0.01734,1e-05,3.31849]
[1779808503802,46.7,76881.83,0.3,0.01734,1e-05,3.31745]
[1779808506404,46.7,76876.53,0.3,0.01727,1e-05,3.30651]
[1779808506415,46.7,76876.53,0.3,0.01727,1e-05,3.30651]
[1779808506446,46.7,76876.53,0.3,0.01727,1e-05,3.30651]
[1779808506432,46.7,76890.9,0.3,0.01744,1e-05,3.33499]
[1779808506840,46.7,76890.9,0.3,0.01744,1e-05,3.33499]
[1779808506945,46.69,76890.41,0.3,0.01743,1e-05,3.33274]
[1779808508483,46.69,76890.41,0.3,0.01743,1e-05,3.33274]
[1779808508485,46.69,76888.45,0.3,0.0174,1e-05,3.32878]
[1779808513872,46.67,76894.1,0.3,0.01742,1e-05,3.33243]
[1779808518907,46.65,76892.54,0.3,0.01737,1e-05,3.32301]
[1779808522881,46.6,76882.44,0.3,0.01716,1e-05,3.28849]
[1779808527971,46.55,76881.87,0.3,0.01705,1e-05,3.26995]
[1779808529213,46.55,76881.87,0.3,0.01705,1e-05,3.26995]
[1779808529341,46.55,76883.51,0.3,0.01706,1e-05,3.27203]
[1779808529603,46.55,76883.51,0.3,0.01706,1e-05,3.27203]
[1779808529984,46.55,76884.99,0.3,0.01708,1e-05,3.27499]
[1779808531196,46.55,76884.99,0.3,0.01708,1e-05,3.27499]
[1779808531297,46.54,76885.35,0.3,0.01706,1e-05,3.27284]
[1779808536898,46.54,76882.53,0.3,0.01703,1e-05,3.26754]
[1779808536913,46.54,76882.53,0.3,0.01703,1e-05,3.26754]
[1779808536946,46.54,76882.53,0.3,0.01703,1e-05,3.26754]
[1779808537437,46.54,76882.53,0.3,0.01703,1e-05,3.26754]
[1779808537509,46.54,76869.76,0.3,0.01688,1e-05,3.24256]
[1779808538158,46.54,76869.76,0.3,0.01688,1e-05,3.24256]
[1779808538260,46.54,76858.2,0.3,0.01674,1e-05,3.21896]
[1779808539247,46.54,76858.2,0.3,0.01674,1e-05,3.21896]
[1779808539348,46.54,76854.44,0.3,0.01671,1e-05,3.21303]
[1779808539668,46.54,76854.44,0.3,0.01671,1e-05,3.21303]
[1779808540561,46.54,76854.44,0.3,0.01671,1e-05,3.21303]
[1779808540077,46.54,76857.69,0.3,0.01674,1e-05,3.21831]
[1779808541074,46.54,76858.89,0.3,0.01675,1e-05,3.2196]
[1779808545407,46.47,76862.49,0.3,0.01666,1e-05,3.20512]
[1779808545506,46.44,76863.73,0.3,0.01661,1e-05,3.1975]
[1779808547264,46.44,76863.52,0.3,0.01662,1e-05,3.19892]
[1779808547365,46.45,76864.12,0.3,0.01664,1e-05,3.20186]
[1779808548325,46.45,76864.12,0.3,0.01664,1e-05,3.20186]
[1779808551145,46.38,76842.41,0.3,0.01626,1e-05,3.13861]
[1779808556179,46.37,76839.36,0.3,0.0162,1e-05,3.12841]
[1779808561214,46.36,76818.97,0.3,0.01594,1e-05,3.08557]
[1779808567272,46.34,76823.76,0.3,0.01597,1e-05,3.08986]
[1779808572307,46.33,76822.11,0.3,0.01593,1e-05,3.08279]
[1779808577342,46.32,76823.52,0.3,0.01592,1e-05,3.08158]
[1779808582377,46.3,76826.14,0.3,0.01593,1e-05,3.08264]
[1779808587412,46.29,76824.18,0.3,0.01588,1e-05,3.07508]
[1779808594463,46.27,76823.92,0.3,0.01584,1e-05,3.06765]
[1779808598221,46.27,76821.72,0.3,0.0158,1e-05,3.06123]
[1779808599057,46.26,76804.65,0.3,0.01561,1e-05,3.02854]
[1779808600760,46.26,76801.94,0.3,0.01557,1e-05,3.02215]
[1779808600978,46.26,76801.94,0.3,0.01557,1e-05,3.02215]
[1779808601826,46.26,76800.42,0.3,0.01555,1e-05,3.01866]
[1779808602739,46.26,76793.52,0.3,0.01547,1e-05,3.0052]
[1779808608561,46.24,76790.68,0.3,0.01542,1e-05,2.99612]
[1779808613596,46.23,76781.7,0.3,0.0153,1e-05,2.97656]
[1779808615832,46.23,76781.08,0.3,0.01529,1e-05,2.97427]
[1779808621652,46.22,76810.89,0.3,0.01559,1e-05,3.02599]
[1779808624504,46.22,76809.91,0.3,0.01558,1e-05,3.0235]
[1779808624506,46.21,76805.33,0.3,0.01552,1e-05,3.01368]
[1779808625230,46.21,76805.33,0.3,0.01552,1e-05,3.01368]
[1779808625308,46.21,76811.15,0.3,0.01558,1e-05,3.02502]
[1779808628525,46.21,76809.08,0.3,0.01556,1e-05,3.0205]
[1779808628545,46.21,76810.36,0.3,0.01556,1e-05,3.02157]
[1779808628902,46.21,76810.36,0.3,0.01556,1e-05,3.02157]
[1779808629155,46.21,76810.36,0.3,0.01556,1e-05,3.02157]
[1779808629217,46.21,76810.36,0.3,0.01556,1e-05,3.02157]
[1779808629268,46.21,76820.41,0.3,0.01568,1e-05,3.04084]
[1779808630129,46.21,76820.41,0.3,0.01568,1e-05,3.04084]
[1779808630229,46.21,76820.11,0.3,0.01567,1e-05,3.03958]
[1779808635750,46.21,76819.42,0.3,0.01568,1e-05,3.0406]
[1779808640785,46.22,76820.8,0.3,0.0157,1e-05,3.04547]
[1779808645820,46.23,76804.34,0.3,0.01554,1e-05,3.01706]
[1779808646725,46.23,76804.34,0.3,0.01554,1e-05,3.01706]
[1779808646758,46.23,76804.34,0.3,0.01554,1e-05,3.01706]
[1779808646827,46.23,76804.21,0.3,0.01554,1e-05,3.01731]
[1779808651862,46.22,76803.65,0.3,0.01551,1e-05,3.01189]
[1779808653681,46.22,76803.12,0.3,0.0155,1e-05,3.0109]
[1779808654535,46.22,76803.12,0.3,0.0155,1e-05,3.0109]
[1779808656767,46.21,76799.62,0.3,0.01545,1e-05,3.00192]
[1779808656897,46.21,76807.99,0.3,0.01554,1e-05,3.01684]
[1779808661941,46.22,76810.36,0.3,0.01558,1e-05,3.02373]
[1779808666976,46.23,76809.43,0.3,0.01558,1e-05,3.02444]
[1779808667974,46.23,76809.43,0.3,0.01558,1e-05,3.02444]
[1779808670204,46.23,76809.15,0.3,0.01559,1e-05,3.02489]
[1779808670305,46.23,76808.96,0.3,0.01559,1e-05,3.02503]
[1779808673321,46.23,76808.07,0.3,0.01557,1e-05,3.02204]
[1779808673415,46.23,76808.07,0.3,0.01557,1e-05,3.02204]
[1779808674827,46.22,76798.97,0.3,0.01546,1e-05,3.00382]
[1779808675065,46.22,76798.6,0.3,0.01545,1e-05,3.00251]
[1779808677843,46.23,76795.96,0.3,0.01543,1e-05,2.99867]
[1779808678086,46.23,76787.97,0.3,0.01535,1e-05,2.98443]
[1779808680689,46.23,76788.04,0.3,0.01535,1e-05,2.98397]
[1779808681269,46.22,76787.97,0.3,0.01534,1e-05,2.98325]
[1779808681588,46.22,76787.97,0.3,0.01534,1e-05,2.98325]
[1779808681689,46.22,76795.49,0.3,0.01543,1e-05,2.9977]
[1779808682051,46.22,76795.49,0.3,0.01543,1e-05,2.9977]
[1779808682455,46.22,76795.49,0.3,0.01543,1e-05,2.9977]
[1779808689378,46.24,76808.58,0.3,0.01559,1e-05,3.02557]
[1779808689877,46.24,76815.2,0.3,0.01567,1e-05,3.03842]
[1779808693104,46.24,76824.25,0.3,0.01577,1e-05,3.05669]
[1779808693818,46.24,76823.76,0.3,0.01577,1e-05,3.0562]
[1779808693900,46.24,76823.76,0.3,0.01577,1e-05,3.0562]
[1779808694727,46.25,76826.06,0.3,0.0158,1e-05,3.06095]
[1779808695626,46.25,76826.06,0.3,0.0158,1e-05,3.06095]
[1779808705280,46.26,76831.76,0.3,0.01589,1e-05,3.07611]
[1779808710316,46.27,76837.68,0.3,0.01597,1e-05,3.08923]
[1779808715354,46.27,76819.87,0.3,0.01577,1e-05,3.05586]
[1779808721396,46.28,76815.59,0.3,0.01574,1e-05,3.05046]
[1779808726431,46.29,76803.48,0.3,0.01562,1e-05,3.03007]
[1779808729459,46.29,76824.81,0.3,0.01586,1e-05,3.07143]
[1779808734496,46.3,76822.01,0.3,0.01584,1e-05,3.0682]
[1779808739533,46.3,76822.67,0.3,0.01586,1e-05,3.07148]
[1779808744568,46.31,76815.72,0.3,0.0158,1e-05,3.06048]
[1779808749606,46.32,76806.76,0.3,0.01571,1e-05,3.04577]
[1779808754643,46.32,76806.43,0.3,0.01572,1e-05,3.04737]
[1779808759677,46.33,76815.75,0.3,0.01584,1e-05,3.06696]
[1779808764712,46.34,76821.45,0.3,0.01591,1e-05,3.07968]
[1779808769748,46.34,76822.36,0.3,0.01594,1e-05,3.08335]
[1779808774783,46.35,76820.96,0.3,0.01592,1e-05,3.08093]
[1779808778957,46.35,76819.86,0.3,0.01592,1e-05,3.07998]
[1779808778997,46.35,76819.86,0.3,0.01592,1e-05,3.07998]
[1779808779057,46.36,76820.33,0.3,0.01593,1e-05,3.08162]
[1779808779982,46.36,76820.33,0.3,0.01593,1e-05,3.08162]
[1779808780083,46.35,76821.13,0.3,0.01593,1e-05,3.08234]
[1779808785860,46.36,76818.31,0.3,0.01591,1e-05,3.07894]
[1779808788875,46.36,76818.78,0.3,0.01592,1e-05,3.0802]
[1779808789169,46.36,76818.88,0.3,0.01592,1e-05,3.08076]
[1779808789513,46.36,76818.88,0.3,0.01592,1e-05,3.08076]
[1779808789583,46.36,76792.89,0.3,0.01564,1e-05,3.03279]
[1779808790406,46.36,76792.89,0.3,0.01564,1e-05,3.03279]
[1779808791380,46.37,76775.98,0.3,0.01546,1e-05,3.00187]
[1779808792851,46.37,76776.17,0.3,0.01546,1e-05,3.00272]
[1779808792897,46.37,76776.17,0.3,0.01546,1e-05,3.00272]
[1779808793434,46.37,76776.17,0.3,0.01546,1e-05,3.00272]
[1779808793903,46.37,76776.38,0.3,0.01547,1e-05,3.00411]
[1779808796133,46.37,76762.84,0.3,0.01533,1e-05,2.97966]
[1779808796918,46.37,76766.11,0.3,0.01537,1e-05,2.9862]
[1779808798538,46.38,76777.94,0.3,0.0155,1e-05,3.00857]
[1779808798663,46.38,76777.94,0.3,0.0155,1e-05,3.00857]
[1779808798927,46.38,76773.21,0.3,0.01545,1e-05,3.00085]
[1779808805002,46.39,76785.96,0.3,0.01561,1e-05,3.02746]
[1779808810037,46.4,76778.71,0.3,0.01554,1e-05,3.01629]
[1779808815071,46.4,76770.23,0.3,0.01547,1e-05,3.00298]
[1779808820108,46.41,76771.41,0.3,0.0155,1e-05,3.00813]
[1779808824000,46.42,76770.04,0.3,0.01549,1e-05,3.00708]
[1779808824825,46.42,76770.04,0.3,0.01549,1e-05,3.00708]
[1779808830184,46.43,76752.35,0.3,0.01532,1e-05,2.97818]
[1779808835220,46.44,76750.0,0.3,0.01531,1e-05,2.97495]
[1779808840259,46.45,76748.4,0.3,0.0153,1e-05,2.97475]
[1779808841469,46.45,76748.4,0.3,0.0153,1e-05,2.97475]
[1779808843209,46.45,76732.52,0.3,0.01514,1e-05,2.94631]
[1779808845005,46.46,76725.59,0.3,0.01507,1e-05,2.93547]
[1779808845224,46.46,76725.59,0.3,0.01507,1e-05,2.93547]
[1779808851529,46.47,76724.68,0.3,0.01508,1e-05,2.93688]
[1779808852522,46.47,76719.37,0.3,0.01503,1e-05,2.92787]
[1779808858388,46.48,76734.47,0.3,0.01522,1e-05,2.95995]
[1779808863424,46.49,76736.26,0.3,0.01525,1e-05,2.966]
[1779808867452,46.5,76714.4,0.3,0.01504,1e-05,2.92846]
[1779808872507,46.51,76707.19,0.3,0.01498,1e-05,2.91853]
[1779808877549,46.52,76704.24,0.3,0.01497,1e-05,2.91638]
[1779808882584,46.53,76699.23,0.3,0.01493,1e-05,2.91055]
[1779808887619,46.54,76681.49,0.3,0.01477,1e-05,2.88205]
[1779808891975,46.55,76681.52,0.3,0.01478,1e-05,2.88416]
[1779808892712,46.55,76655.89,0.3,0.01451,1e-05,2.83848]
[1779808897576,46.59,76650.96,0.3,0.01452,1e-05,2.8395]
[1779808898111,46.61,76649.55,0.3,0.01455,1e-05,2.84447]
[1779808898599,46.61,76649.55,0.3,0.01455,1e-05,2.84447]
[1779808907832,46.77,76643.04,0.3,0.01476,1e-05,2.87876]
[1779808912871,46.84,76640.79,0.3,0.01486,1e-05,2.89612]
[1779808915262,46.84,76651.29,0.3,0.01498,1e-05,2.91614]
[1779808916538,46.84,76650.9,0.3,0.01498,1e-05,2.91604]
[1779808921939,46.86,76649.91,0.3,0.01499,1e-05,2.91787]
[1779808926993,46.87,76637.73,0.3,0.01488,1e-05,2.89924]
[1779808932028,46.88,76652.6,0.3,0.01505,1e-05,2.92881]
[1779808937063,46.88,76652.8,0.3,0.01507,1e-05,2.93205]
[1779808942098,46.89,76637.95,0.3,0.01493,1e-05,2.90835]
[1779808947133,46.9,76646.54,0.3,0.01504,1e-05,2.92674]
[1779808949181,46.91,76649.0,0.3,0.01507,1e-05,2.93174]
[1779808949322,46.91,76649.0,0.3,0.01507,1e-05,2.93174]
[1779808955632,46.91,76638.84,0.3,0.01497,1e-05,2.91437]
[1779808955691,46.92,76638.05,0.3,0.01497,1e-05,2.91416]
[1779808956238,46.92,76638.05,0.3,0.01497,1e-05,2.91416]
[1779808956299,46.92,76628.55,0.3,0.01487,1e-05,2.89722]
[1779808958702,46.94,76623.92,0.3,0.01486,1e-05,2.89519]
[1779808958762,46.94,76618.53,0.3,0.01481,1e-05,2.88689]
[1779808959748,46.94,76618.53,0.3,0.01481,1e-05,2.88689]
[1779808959886,46.94,76618.53,0.3,0.01481,1e-05,2.88689]
[1779808961083,46.94,76612.97,0.3,0.01475,1e-05,2.87658]
[1779808965404,46.92,76608.41,0.3,0.01467,1e-05,2.86277]
[1779808965503,46.92,76609.35,0.3,0.01467,1e-05,2.86355]
[1779808971304,46.95,76596.69,0.3,0.0146,1e-05,2.85103]
[1779808975674,47.02,76604.32,0.3,0.0148,1e-05,2.88486]
[1779808975755,47.02,76604.32,0.3,0.0148,1e-05,2.88486]
[1779808975826,47.02,76604.32,0.3,0.0148,1e-05,2.88486]
[1779808976049,47.02,76604.32,0.3,0.0148,1e-05,2.88486]
[1779808976117,47.04,76581.18,0.3,0.0146,1e-05,2.85049]
[1779808976385,47.04,76581.18,0.3,0.0146,1e-05,2.85049]
[1779808976493,47.04,76581.18,0.3,0.0146,1e-05,2.85049]
[1779808976579,47.05,76548.5,0.3,0.01428,1e-05,2.79427]
[1779808977333,47.05,76548.5,0.3,0.01428,1e-05,2.79427]
[1779808977368,47.03,76525.0,0.3,0.01402,1e-05,2.74982]
[1779808979018,47.03,76525.0,0.3,0.01402,1e-05,2.74982]
[1779808979068,47.01,76534.68,0.3,0.01408,1e-05,2.76087]
[1779808979465,47.01,76534.68,0.3,0.01408,1e-05,2.76087]
[1779808980029,47.01,76534.68,0.3,0.01408,1e-05,2.76087]
[1779808981255,47.04,76539.49,0.3,0.01418,1e-05,2.77739]
[1779808981419,47.07,76519.23,0.3,0.01402,1e-05,2.75075]
[1779808982242,47.07,76519.23,0.3,0.01402,1e-05,2.75075]
[1779808983119,47.1,76497.95,0.3,0.01387,1e-05,2.72375]
[1779808983995,47.1,76497.95,0.3,0.01387,1e-05,2.72375]
[1779808985138,47.13,76498.23,0.3,0.01392,1e-05,2.73299]
[1779808984581,47.13,76520.54,0.3,0.01414,1e-05,2.77097]
[1779808985806,47.13,76520.54,0.3,0.01414,1e-05,2.77097]
[1779808985928,47.16,76545.15,0.3,0.01444,1e-05,2.82228]
[1779808987129,47.16,76545.15,0.3,0.01444,1e-05,2.82228]
[1779808988176,47.17,76527.06,0.3,0.01427,1e-05,2.79249]
[1779808989238,47.17,76527.14,0.3,0.01427,1e-05,2.79262]
[1779808989343,47.17,76527.14,0.3,0.01427,1e-05,2.79262]
[1779808989816,47.17,76527.14,0.3,0.01427,1e-05,2.79262]
[1779808991273,47.17,76521.02,0.3,0.01422,1e-05,2.78364]
[1779808991294,47.17,76521.02,0.3,0.01422,1e-05,2.78364]
[1779808991338,47.17,76521.02,0.3,0.01422,1e-05,2.78364]
[1779808991824,47.17,76521.02,0.3,0.01422,1e-05,2.78364]
[1779808992042,47.18,76549.09,0.3,0.01451,1e-05,2.83374]
[1779808992410,47.18,76549.09,0.3,0.01451,1e-05,2.83374]
[1779808993492,47.18,76561.16,0.3,0.01463,1e-05,2.8548]
[1779808994006,47.18,76561.16,0.3,0.01463,1e-05,2.8548]
[1779808994050,47.18,76561.16,0.3,0.01463,1e-05,2.8548]
[1779808994958,47.18,76562.72,0.3,0.01466,1e-05,2.85891]
[1779808997452,47.19,76587.88,0.3,0.01492,1e-05,2.90455]
[1779808997974,47.19,76587.88,0.3,0.01492,1e-05,2.90455]
[1779808998048,47.19,76587.88,0.3,0.01492,1e-05,2.90455]
[1779808999785,47.19,76612.36,0.3,0.01519,1e-05,2.94993]
[1779809005571,47.2,76622.99,0.3,0.01532,1e-05,2.97212]
[1779809005623,47.2,76631.09,0.3,0.01541,1e-05,2.98724]
[1779809007001,47.2,76631.09,0.3,0.01541,1e-05,2.98724]
[1779809012673,47.19,76620.06,0.3,0.01526,1e-05,2.96102]
[1779809015694,47.18,76592.04,0.3,0.01495,1e-05,2.90907]
[1779809020729,47.17,76606.62,0.3,0.01509,1e-05,2.93226]
[1779809025764,47.16,76606.17,0.3,0.01507,1e-05,2.92852]
[1779809028024,47.16,76609.09,0.3,0.01509,1e-05,2.93316]
[1779809033820,47.15,76630.66,0.3,0.01529,1e-05,2.96749]
[1779809038856,47.14,76629.31,0.3,0.01526,1e-05,2.96181]
[1779809041360,47.13,76618.67,0.3,0.01514,1e-05,2.9414]
[1779809046912,47.12,76600.27,0.3,0.01493,1e-05,2.90519]
[1779809049924,47.12,76600.15,0.3,0.01492,1e-05,2.90391]
[1779809052085,47.11,76599.6,0.3,0.01491,1e-05,2.90186]
[1779809057098,47.1,76575.22,0.3,0.01464,1e-05,2.85648]
[1779809057326,47.1,76565.85,0.3,0.01454,1e-05,2.83964]
[1779809057403,47.1,76565.85,0.3,0.01454,1e-05,2.83964]
[1779809057946,47.1,76565.85,0.3,0.01454,1e-05,2.83964]
[1779809058055,47.1,76565.85,0.3,0.01454,1e-05,2.83964]
[1779809058949,47.1,76561.19,0.3,0.01449,1e-05,2.8311]
[1779809060304,47.1,76560.07,0.3,0.01448,1e-05,2.82835]
[1779809061029,47.1,76561.49,0.3,0.0145,1e-05,2.83153]
[1779809066064,47.11,76571.95,0.3,0.01462,1e-05,2.85328]
[1779809071101,47.12,76578.01,0.3,0.0147,1e-05,2.86568]
[1779809073118,47.13,76600.28,0.3,0.01494,1e-05,2.90629]
[1779809076138,47.13,76621.91,0.3,0.01517,1e-05,2.94657]
[1779809081173,47.14,76630.95,0.3,0.01528,1e-05,2.96533]
[1779809086208,47.15,76637.67,0.3,0.01537,1e-05,2.97977]
[1779809091243,47.16,76637.8,0.3,0.01538,1e-05,2.98228]
[1779809096278,47.17,76628.15,0.3,0.01529,1e-05,2.96716]
[1779809101319,47.17,76616.81,0.3,0.01519,1e-05,2.94919]
[1779809105316,47.18,76623.11,0.3,0.01526,1e-05,2.96206]
[1779809106812,47.18,76630.05,0.3,0.01534,1e-05,2.97507]
[1779809112397,47.19,76636.53,0.3,0.01543,1e-05,2.98996]
[1779809117433,47.2,76635.7,0.3,0.01543,1e-05,2.99065]
[1779809122468,47.21,76635.64,0.3,0.01545,1e-05,2.99272]
[1779809123801,47.21,76635.64,0.3,0.01545,1e-05,2.99272]
[1779809124223,47.21,76635.64,0.3,0.01545,1e-05,2.99272]
[1779809128584,47.21,76629.69,0.3,0.0154,1e-05,2.98468]
[1779809129242,47.21,76629.69,0.3,0.0154,1e-05,2.98468]
[1779809135509,47.22,76631.44,0.3,0.01542,1e-05,2.9889]
[1779809135676,47.22,76631.44,0.3,0.01542,1e-05,2.9889]
[1779809138580,47.23,76650.46,0.3,0.01564,1e-05,3.02527]
[1779809143615,47.24,76662.37,0.3,0.01578,1e-05,3.04894]
[1779809148650,47.24,76669.86,0.3,0.01587,1e-05,3.06432]
[1779809153685,47.25,76671.0,0.3,0.01589,1e-05,3.06794]
[1779809158720,47.25,76672.02,0.3,0.01591,1e-05,3.07133]
[1779809163758,47.26,76665.56,0.3,0.01585,1e-05,3.06126]
[1779809168793,47.26,76652.0,0.3,0.01572,1e-05,3.03798]
[1779809173828,47.27,76654.11,0.3,0.01575,1e-05,3.0436]
[1779809178868,47.27,76652.35,0.3,0.01574,1e-05,3.04212]
[1779809183903,47.28,76658.49,0.3,0.01582,1e-05,3.05511]
[1779809188938,47.28,76649.51,0.3,0.01573,1e-05,3.04024]
[1779809193975,47.29,76650.65,0.3,0.01574,1e-05,3.04239]
[1779809199011,47.3,76660.79,0.3,0.01586,1e-05,3.06267]
[1779809204046,47.3,76656.59,0.3,0.01583,1e-05,3.05645]
[1779809209081,47.31,76654.47,0.3,0.01581,1e-05,3.05414]
[1779809214116,47.31,76655.98,0.3,0.01584,1e-05,3.05849]
[1779809219151,47.32,76655.96,0.3,0.01585,1e-05,3.06001]
[1779809224189,47.32,76656.59,0.3,0.01587,1e-05,3.06272]
[1779809229227,47.33,76662.6,0.3,0.01594,1e-05,3.07529]
[1779809234262,47.33,76667.07,0.3,0.016,1e-05,3.08491]
[1779809239297,47.33,76661.18,0.3,0.01594,1e-05,3.07532]
[1779809244332,47.34,76657.33,0.3,0.01591,1e-05,3.06958]
[1779809249367,47.34,76659.21,0.3,0.01594,1e-05,3.07445]
[1779809250683,47.34,76659.98,0.3,0.01595,1e-05,3.07616]
[1779809255409,47.35,76637.53,0.3,0.0157,1e-05,3.03474]
[1779809260445,47.35,76631.21,0.3,0.01565,1e-05,3.02497]
[1779809265479,47.36,76642.64,0.3,0.01578,1e-05,3.04766]
[1779809270514,47.37,76634.75,0.3,0.0157,1e-05,3.03495]
[1779809272202,47.37,76634.75,0.3,0.0157,1e-05,3.03495]
[1779809273879,47.37,76618.8,0.3,0.01554,1e-05,3.00657]
[1779809279583,47.38,76613.33,0.3,0.0155,1e-05,2.99947]
[1779809284619,47.38,76614.25,0.3,0.01552,1e-05,3.00317]
[1779809289654,47.39,76627.96,0.3,0.01568,1e-05,3.03001]
[1779809294689,47.4,76626.87,0.3,0.01568,1e-05,3.02982]
[1779809299724,47.4,76629.18,0.3,0.01571,1e-05,3.03579]
[1779809302745,47.41,76648.7,0.3,0.01593,1e-05,3.07267]
[1779809307932,47.41,76638.92,0.3,0.01583,1e-05,3.05584]
[1779809308517,47.41,76638.92,0.3,0.01583,1e-05,3.05584]
[1779809312506,47.41,76670.02,0.3,0.01618,1e-05,3.11447]
[1779809318860,47.42,76667.58,0.3,0.01615,1e-05,3.10992]
[1779809323895,47.42,76662.39,0.3,0.0161,1e-05,3.10159]
[1779809328931,47.43,76663.5,0.3,0.01612,1e-05,3.1048]
[1779809333966,47.43,76639.94,0.3,0.01587,1e-05,3.06237]
[1779809339001,47.44,76622.5,0.3,0.01569,1e-05,3.03201]
[1779809344037,47.44,76624.24,0.3,0.01572,1e-05,3.0369]
[1779809347286,47.44,76628.02,0.3,0.01577,1e-05,3.04447]
[1779809347319,47.45,76630.14,0.3,0.01579,1e-05,3.04868]
[1779809348559,47.45,76630.14,0.3,0.01579,1e-05,3.04868]
[1779809349071,47.44,76629.35,0.3,0.01578,1e-05,3.04673]
[1779809354107,47.45,76622.24,0.3,0.01571,1e-05,3.03535]
[1779809358967,47.45,76607.2,0.3,0.01556,1e-05,3.00933]
[1779809364187,47.46,76590.62,0.3,0.0154,1e-05,2.98184]
[1779809365613,47.46,76590.62,0.3,0.0154,1e-05,2.98184]
[1779809367300,47.46,76560.71,0.3,0.01509,1e-05,2.92923]
[1779809369526,47.47,76556.79,0.3,0.01505,1e-05,2.92333]
[1779809375273,47.48,76553.86,0.3,0.01504,1e-05,2.92025]
[1779809380308,47.49,76559.31,0.3,0.01511,1e-05,2.93253]
[1779809383991,47.49,76559.97,0.3,0.01513,1e-05,2.93522]
[1779809385023,47.5,76556.04,0.3,0.01509,1e-05,2.92874]
[1779809389957,47.5,76560.5,0.3,0.01515,1e-05,2.93924]
[1779809390028,47.5,76560.5,0.3,0.01515,1e-05,2.93924]
[1779809390380,47.51,76562.65,0.3,0.01518,1e-05,2.94356]
[1779809393383,47.5,76563.11,0.3,0.01517,1e-05,2.94311]
[1779809393401,47.5,76564.27,0.3,0.01518,1e-05,2.94454]
[1779809398440,47.51,76558.71,0.3,0.01514,1e-05,2.93712]
[1779809402468,47.52,76533.33,0.3,0.01489,1e-05,2.8942]
[1779809402741,47.52,76533.33,0.3,0.01489,1e-05,2.8942]
[1779809403405,47.52,76533.33,0.3,0.01489,1e-05,2.8942]
[1779809404657,47.52,76520.95,0.3,0.01477,1e-05,2.87366]
[1779809405870,47.52,76522.61,0.3,0.01479,1e-05,2.87716]
[1779809406234,47.52,76522.61,0.3,0.01479,1e-05,2.87716]
[1779809406577,47.52,76522.61,0.3,0.01479,1e-05,2.87716]
[1779809406628,47.52,76559.7,0.3,0.01517,1e-05,2.94326]
[1779809406799,47.52,76559.7,0.3,0.01517,1e-05,2.94326]
[1779809407806,47.52,76569.96,0.3,0.01528,1e-05,2.96206]
[1779809409694,47.53,76580.09,0.3,0.0154,1e-05,2.98112]
[1779809409802,47.53,76580.09,0.3,0.0154,1e-05,2.98112]
[1779809412214,47.53,76571.41,0.3,0.01531,1e-05,2.96639]
[1779809412359,47.53,76571.41,0.3,0.01531,1e-05,2.96639]
[1779809413563,47.53,76604.93,0.3,0.01567,1e-05,3.02737]
[1779809413901,47.53,76604.93,0.3,0.01567,1e-05,3.02737]
[1779809416392,47.53,76607.11,0.3,0.0157,1e-05,3.03179]
[1779809421641,47.54,76602.58,0.3,0.01566,1e-05,3.02582]
[1779809424660,47.54,76581.66,0.3,0.01544,1e-05,2.98908]
[1779809427681,47.55,76558.47,0.3,0.01521,1e-05,2.94882]
[1779809433276,47.56,76545.91,0.3,0.01508,1e-05,2.92679]
[1779809433461,47.56,76545.91,0.3,0.01508,1e-05,2.92679]
[1779809433481,47.56,76524.4,0.3,0.01486,1e-05,2.88992]
[1779809436661,47.56,76521.27,0.3,0.01484,1e-05,2.88501]
[1779809439333,47.57,76535.98,0.3,0.015,1e-05,2.91255]
[1779809439363,47.57,76517.06,0.3,0.01481,1e-05,2.8804]
[1779809439885,47.57,76517.06,0.3,0.01481,1e-05,2.8804]
[1779809440513,47.57,76517.06,0.3,0.01481,1e-05,2.8804]
[1779809440620,47.57,76488.43,0.3,0.01452,1e-05,2.83129]
[1779809440793,47.57,76488.43,0.3,0.01452,1e-05,2.83129]
[1779809440998,47.57,76488.43,0.3,0.01452,1e-05,2.83129]
[1779809441314,47.57,76488.43,0.3,0.01452,1e-05,2.83129]
[1779809441357,47.57,76498.84,0.3,0.01463,1e-05,2.84931]
[1779809442477,47.57,76498.84,0.3,0.01463,1e-05,2.84931]
[1779809442508,47.57,76498.84,0.3,0.01463,1e-05,2.84931]
[1779809442522,47.57,76496.38,0.3,0.0146,1e-05,2.8452]
[1779809442945,47.57,76496.38,0.3,0.0146,1e-05,2.8452]
[1779809443120,47.57,76496.38,0.3,0.0146,1e-05,2.8452]
[1779809443427,47.57,76496.38,0.3,0.0146,1e-05,2.8452]
[1779809443497,47.58,76497.07,0.3,0.01461,1e-05,2.84703]
[1779809443830,47.58,76497.07,0.3,0.01461,1e-05,2.84703]
[1779809444829,47.58,76491.6,0.3,0.01456,1e-05,2.83821]
[1779809446377,47.58,76490.92,0.3,0.01456,1e-05,2.83703]
[1779809446848,47.58,76486.93,0.3,0.01452,1e-05,2.83144]
[1779809451194,47.59,76502.0,0.3,0.01469,1e-05,2.85951]
[1779809451378,47.59,76502.0,0.3,0.01469,1e-05,2.85951]
[1779809451878,47.59,76504.13,0.3,0.01472,1e-05,2.86444]
[1779809452160,47.59,76504.13,0.3,0.01472,1e-05,2.86444]
[1779809457905,47.6,76527.47,0.3,0.01498,1e-05,2.90863]
[1779809462940,47.61,76534.2,0.3,0.01506,1e-05,2.92309]
[1779809464955,47.62,76559.49,0.3,0.01533,1e-05,2.96909]
[1779809468946,47.62,76566.93,0.3,0.01542,1e-05,2.98367]
[1779809469636,47.62,76566.93,0.3,0.01542,1e-05,2.98367]
[1779809469687,47.62,76533.99,0.3,0.01508,1e-05,2.92573]
[1779809470567,47.62,76533.99,0.3,0.01508,1e-05,2.92573]
[1779809470628,47.62,76491.27,0.3,0.01464,1e-05,2.85087]
[1779809471558,47.62,76491.27,0.3,0.01464,1e-05,2.85087]
[1779809472644,47.63,76486.35,0.3,0.0146,1e-05,2.84345]
[1779809472816,47.63,76485.22,0.3,0.01459,1e-05,2.84212]
[1779809474439,47.63,76496.15,0.3,0.0147,1e-05,2.86108]
[1779809475224,47.63,76498.32,0.3,0.01473,1e-05,2.86609]
[1779809475542,47.63,76498.32,0.3,0.01473,1e-05,2.86609]
[1779809475923,47.64,76498.31,0.3,0.01473,1e-05,2.86666]
[1779809476614,47.64,76498.31,0.3,0.01473,1e-05,2.86666]
[1779809476629,47.64,76473.96,0.3,0.01449,1e-05,2.82508]
[1779809476911,47.64,76473.96,0.3,0.01449,1e-05,2.82508]
[1779809478461,47.64,76457.68,0.3,0.01433,1e-05,2.79716]
[1779809478533,47.66,76357.7,0.3,0.0134,1e-05,2.63772]
[1779809478954,47.66,76357.7,0.3,0.0134,1e-05,2.63772]
[1779809479567,47.66,76357.7,0.3,0.0134,1e-05,2.63772]
[1779809479652,47.66,76303.53,0.3,0.0129,1e-05,2.54936]
[1779809480515,47.66,76303.53,0.3,0.0129,1e-05,2.54936]
[1779809481146,47.66,76301.51,0.3,0.01288,1e-05,2.54616]
[1779809481543,47.66,76301.51,0.3,0.01288,1e-05,2.54616]
[1779809481599,47.74,76295.24,0.3,0.01295,1e-05,2.55754]
[1779809481970,47.74,76295.24,0.3,0.01295,1e-05,2.55754]
[1779809482254,47.74,76295.24,0.3,0.01295,1e-05,2.55754]
[1779809482356,47.74,76283.65,0.3,0.01284,1e-05,2.53917]
[1779809485073,47.78,76294.21,0.3,0.013,1e-05,2.56682]
[1779809486968,47.86,76308.64,0.3,0.01326,1e-05,2.61117]
[1779809488328,47.89,76311.61,0.3,0.01334,1e-05,2.62573]
[1779809488955,47.96,76315.43,0.3,0.01349,1e-05,2.65063]
[1779809489212,47.96,76291.02,0.3,0.01326,1e-05,2.61111]
[1779809490425,47.96,76291.02,0.3,0.01326,1e-05,2.61111]
[1779809491716,47.99,76288.91,0.3,0.01329,1e-05,2.61657]
[1779809494375,48.09,76299.92,0.3,0.01355,1e-05,2.66032]
[1779809495108,48.15,76307.93,0.3,0.01373,1e-05,2.69051]
[1779809495570,48.15,76307.93,0.3,0.01373,1e-05,2.69051]
[1779809495608,48.18,76333.1,0.3,0.01402,1e-05,2.74027]
[1779809499170,48.24,76342.53,0.3,0.0142,1e-05,2.77094]
[1779809499690,48.24,76342.53,0.3,0.0142,1e-05,2.77094]
[1779809501713,48.26,76342.56,0.3,0.01424,1e-05,2.77776]
[1779809501784,48.26,76342.56,0.3,0.01424,1e-05,2.77776]
[1779809507216,48.36,76330.33,0.3,0.01428,1e-05,2.78456]
[1779809507367,48.36,76300.19,0.3,0.01399,1e-05,2.73428]
[1779809508284,48.36,76300.19,0.3,0.01399,1e-05,2.73428]
[1779809508610,48.36,76300.19,0.3,0.01399,1e-05,2.73428]
[1779809511512,48.36,76316.65,0.3,0.01416,1e-05,2.76377]
[1779809512733,48.37,76327.67,0.3,0.01427,1e-05,2.7836]
[1779809513486,48.37,76342.36,0.3,0.01442,1e-05,2.809]
[1779809515780,48.38,76350.16,0.3,0.01451,1e-05,2.82341]
[1779809516502,48.38,76350.72,0.3,0.01452,1e-05,2.82494]
[1779809519529,48.38,76326.1,0.3,0.01428,1e-05,2.78519]
[1779809519673,48.38,76326.1,0.3,0.01428,1e-05,2.78519]
[1779809519738,48.39,76321.86,0.3,0.01425,1e-05,2.77871]
[1779809520167,48.39,76321.86,0.3,0.01425,1e-05,2.77871]
[1779809520176,48.39,76321.86,0.3,0.01425,1e-05,2.77871]
[1779809520532,48.39,76321.86,0.3,0.01425,1e-05,2.77871]
[1779809520635,48.39,76321.86,0.3,0.01425,1e-05,2.77871]
[1779809520921,48.39,76333.4,0.3,0.01436,1e-05,2.79811]
[1779809521524,48.39,76333.4,0.3,0.01436,1e-05,2.79811]
[1779809522326,48.39,76311.57,0.3,0.01415,1e-05,2.76167]
[1779809522479,48.39,76314.24,0.3,0.01417,1e-05,2.76572]
[1779809523624,48.39,76314.24,0.3,0.01417,1e-05,2.76572]
[1779809523873,48.39,76328.86,0.3,0.01432,1e-05,2.7909]
[1779809524549,48.39,76328.86,0.3,0.01432,1e-05,2.7909]
[1779809524643,48.39,76311.8,0.3,0.01415,1e-05,2.76185]
[1779809526382,48.39,76298.46,0.3,0.01402,1e-05,2.73926]
[1779809526545,48.39,76298.46,0.3,0.01402,1e-05,2.73926]
[1779809528119,48.37,76317.63,0.3,0.01418,1e-05,2.76704]
[1779809528554,48.37,76317.63,0.3,0.01418,1e-05,2.76704]
[1779809529860,48.35,76307.23,0.3,0.01405,1e-05,2.74511]
[1779809530560,48.35,76307.23,0.3,0.01405,1e-05,2.74511]
[1779809531250,48.35,76318.11,0.3,0.01416,1e-05,2.76324]
[1779809531309,48.35,76318.11,0.3,0.01416,1e-05,2.76324]
[1779809531700,48.35,76318.11,0.3,0.01416,1e-05,2.76324]
[1779809532578,48.35,76327.42,0.3,0.01424,1e-05,2.77802]
[1779809533172,48.35,76336.38,0.3,0.01433,1e-05,2.79264]
[1779809533580,48.35,76336.38,0.3,0.01433,1e-05,2.79264]
[1779809535039,48.35,76348.12,0.3,0.01444,1e-05,2.81153]
[1779809536500,48.35,76363.09,0.3,0.01459,1e-05,2.83696]
[1779809536933,48.34,76372.23,0.3,0.01467,1e-05,2.85153]
[1779809539283,48.34,76377.84,0.3,0.01472,1e-05,2.85998]
[1779809539960,48.34,76382.61,0.3,0.01476,1e-05,2.86758]
[1779809542503,48.33,76384.83,0.3,0.01478,1e-05,2.87017]
[1779809543133,48.33,76373.14,0.3,0.01466,1e-05,2.84951]
[1779809545440,48.33,76357.25,0.3,0.01449,1e-05,2.82129]
[1779809545565,48.33,76357.25,0.3,0.01449,1e-05,2.82129]
[1779809546138,48.32,76353.98,0.3,0.01446,1e-05,2.81523]
[1779809547410,48.32,76354.04,0.3,0.01446,1e-05,2.81483]
[1779809548143,48.32,76358.3,0.3,0.01449,1e-05,2.82155]
[1779809548782,48.32,76358.3,0.3,0.01449,1e-05,2.82155]
[1779809550760,48.32,76363.28,0.3,0.01454,1e-05,2.82897]
[1779809550900,48.32,76361.56,0.3,0.01452,1e-05,2.82551]
[1779809551088,48.32,76361.56,0.3,0.01452,1e-05,2.82551]
[1779809551159,48.32,76361.56,0.3,0.01452,1e-05,2.82551]
[1779809551569,48.32,76361.56,0.3,0.01452,1e-05,2.82551]
[1779809551647,48.32,76361.56,0.3,0.01452,1e-05,2.82551]
[1779809552167,48.31,76352.51,0.3,0.01442,1e-05,2.80808]
[1779809552863,48.31,76352.51,0.3,0.01442,1e-05,2.80808]
[1779809553385,48.31,76350.14,0.3,0.01439,1e-05,2.80358]
[1779809555186,48.31,76347.57,0.3,0.01436,1e-05,2.79827]
[1779809555584,48.31,76347.57,0.3,0.01436,1e-05,2.79827]
[1779809555720,48.31,76368.09,0.3,0.01456,1e-05,2.8326]
[1779809557233,48.3,76362.31,0.3,0.0145,1e-05,2.82223]
[1779809562769,48.29,76389.38,0.3,0.01475,1e-05,2.86538]
[1779809567804,48.28,76391.48,0.3,0.01475,1e-05,2.86599]
[1779809572494,48.27,76391.68,0.3,0.01474,1e-05,2.86392]
[1779809573838,48.27,76385.03,0.3,0.01467,1e-05,2.85191]
[1779809575068,48.27,76378.76,0.3,0.0146,1e-05,2.84005]
[1779809575336,48.27,76378.76,0.3,0.0146,1e-05,2.84005]
[1779809576908,48.26,76381.17,0.3,0.01462,1e-05,2.84305]
[1779809576994,48.26,76381.17,0.3,0.01462,1e-05,2.84305]
[1779809577715,48.26,76381.17,0.3,0.01462,1e-05,2.84305]
[1779809578585,48.26,76381.17,0.3,0.01462,1e-05,2.8425]
[1779809579123,48.26,76362.57,0.3,0.01443,1e-05,2.81033]
[1779809579346,48.26,76362.57,0.3,0.01443,1e-05,2.81033]
[1779809579403,48.26,76309.17,0.3,0.01391,1e-05,2.72093]
[1779809580407,48.26,76309.17,0.3,0.01391,1e-05,2.72093]
[1779809581775,48.26,76306.86,0.3,0.01388,1e-05,2.71678]
[1779809581917,48.26,76309.62,0.3,0.01391,1e-05,2.72068]
[1779809582373,48.26,76309.62,0.3,0.01391,1e-05,2.72068]
[1779809585459,48.26,76305.58,0.3,0.01386,1e-05,2.71335]
[1779809585727,48.26,76305.58,0.3,0.01386,1e-05,2.71335]
[1779809586388,48.25,76307.64,0.3,0.01388,1e-05,2.7161]
[1779809587304,48.25,76307.42,0.3,0.01388,1e-05,2.71541]
[1779809587580,48.25,76307.42,0.3,0.01388,1e-05,2.71541]
[1779809587689,48.25,76307.42,0.3,0.01388,1e-05,2.71541]
[1779809588701,48.25,76307.36,0.3,0.01387,1e-05,2.71499]
[1779809589297,48.25,76321.85,0.3,0.01401,1e-05,2.73863]
[1779809589542,48.25,76321.85,0.3,0.01401,1e-05,2.73863]
[1779809591436,48.25,76336.7,0.3,0.01415,1e-05,2.763]
[1779809591769,48.25,76336.7,0.3,0.01415,1e-05,2.763]
[1779809593320,48.25,76350.1,0.3,0.01428,1e-05,2.78467]
[1779809593332,48.25,76350.1,0.3,0.01428,1e-05,2.78467]
[1779809595933,48.24,76357.33,0.3,0.01434,1e-05,2.79547]
[1779809598899,48.24,76353.99,0.3,0.0143,1e-05,2.7889]
[1779809599999,48.23,76353.0,0.3,0.01429,1e-05,2.78633]
[1779809601688,48.23,76350.8,0.3,0.01426,1e-05,2.78218]
[1779809603820,48.23,76328.09,0.3,0.01404,1e-05,2.74333]
[1779809606825,48.23,76331.04,0.3,0.01406,1e-05,2.74715]
[1779809610087,48.22,76328.72,0.3,0.01403,1e-05,2.74182]
[1779809615194,48.21,76346.28,0.3,0.01418,1e-05,2.76738]
[1779809620229,48.2,76354.06,0.3,0.01424,1e-05,2.77833]
[1779809625264,48.2,76359.53,0.3,0.01428,1e-05,2.7854]
[1779809628287,48.19,76379.3,0.3,0.01447,1e-05,2.81756]
[1779809631529,48.19,76380.92,0.3,0.01448,1e-05,2.81932]
[1779809631628,48.19,76380.36,0.3,0.01447,1e-05,2.81737]
[1779809637350,48.17,76381.71,0.3,0.01445,1e-05,2.81417]
[1779809641379,48.15,76361.46,0.3,0.01422,1e-05,2.77566]
[1779809646421,48.13,76380.86,0.3,0.01438,1e-05,2.80324]
[1779809651456,48.11,76381.68,0.3,0.01436,1e-05,2.79931]
[1779809656491,48.1,76402.46,0.3,0.01453,1e-05,2.82932]
[1779809661526,48.08,76399.81,0.3,0.01447,1e-05,2.81926]
[1779809662533,48.07,76376.84,0.3,0.01424,1e-05,2.77921]
[1779809665555,48.06,76351.05,0.3,0.01397,1e-05,2.73286]
[1779809670591,48.04,76364.72,0.3,0.01408,1e-05,2.75101]
[1779809675627,48.02,76369.38,0.3,0.01408,1e-05,2.75144]
[1779809680662,48.01,76370.34,0.3,0.01406,1e-05,2.74834]
[1779809685697,47.99,76373.2,0.3,0.01406,1e-05,2.74835]
[1779809690732,47.97,76349.66,0.3,0.0138,1e-05,2.70442]
[1779809695767,47.96,76348.96,0.3,0.01377,1e-05,2.69892]
[1779809700805,47.94,76333.81,0.3,0.0136,1e-05,2.66973]
[1779809701837,47.94,76302.31,0.3,0.0133,1e-05,2.61771]
[1779809702848,47.94,76273.66,0.3,0.01303,1e-05,2.5711]
[1779809703781,47.94,76273.66,0.3,0.01303,1e-05,2.5711]
[1779809709707,47.92,76278.92,0.3,0.01306,1e-05,2.57569]
[1779809713501,47.91,76280.33,0.3,0.01306,1e-05,2.57548]
[1779809713796,47.91,76280.33,0.3,0.01306,1e-05,2.57548]
[1779809713934,47.91,76280.33,0.3,0.01306,1e-05,2.57548]
[1779809713942,47.91,76336.86,0.3,0.01358,1e-05,2.6662]
[1779809714169,47.91,76336.86,0.3,0.01358,1e-05,2.6662]
[1779809714313,47.91,76336.86,0.3,0.01358,1e-05,2.6662]
[1779809714948,47.91,76332.51,0.3,0.01354,1e-05,2.65829]
[1779809719983,47.89,76344.02,0.3,0.01362,1e-05,2.67325]
[1779809725019,47.88,76342.68,0.3,0.01359,1e-05,2.66707]
[1779809729048,47.87,76365.61,0.3,0.01379,1e-05,2.70165]
[1779809734096,47.85,76363.54,0.3,0.01373,1e-05,2.69248]
[1779809739131,47.84,76351.82,0.3,0.0136,1e-05,2.6691]
[1779809740128,47.84,76351.82,0.3,0.0136,1e-05,2.6691]
[1779809745176,47.82,76343.71,0.3,0.01349,1e-05,2.65117]
[1779809750213,47.81,76316.98,0.3,0.01322,1e-05,2.60416]
[1779809752227,47.8,76341.9,0.3,0.01345,1e-05,2.64321]
[1779809757262,47.79,76344.2,0.3,0.01345,1e-05,2.64321]
[1779809762297,47.78,76341.35,0.3,0.0134,1e-05,2.63485]
[1779809764652,47.77,76366.75,0.3,0.01363,1e-05,2.67492]
[1779809770239,47.76,76370.86,0.3,0.01364,1e-05,2.67757]
[1779809775642,47.74,76358.67,0.3,0.0135,1e-05,2.65356]
[1779809781256,47.73,76342.09,0.3,0.01332,1e-05,2.62223]
[1779809781454,47.72,76311.33,0.3,0.01303,1e-05,2.57201]
[1779809786472,47.71,76307.83,0.3,0.01298,1e-05,2.56342]
[1779809791507,47.7,76312.85,0.3,0.01301,1e-05,2.56699]
[1779809794049,47.7,76290.94,0.3,0.0128,1e-05,2.5316]
[1779809798590,47.69,76339.77,0.3,0.01324,1e-05,2.6074]
[1779809803998,47.68,76335.12,0.3,0.01318,1e-05,2.59735]
[1779809809337,47.67,76347.9,0.3,0.01327,1e-05,2.61339]
[1779809809609,47.67,76347.9,0.3,0.01327,1e-05,2.61339]
[1779809814700,47.65,76343.06,0.3,0.01321,1e-05,2.60224]
[1779809819736,47.64,76335.92,0.3,0.01312,1e-05,2.58696]
[1779809824779,47.63,76338.46,0.3,0.01312,1e-05,2.58794]
[1779809829815,47.62,76350.92,0.3,0.01322,1e-05,2.60475]
[1779809834851,47.61,76346.56,0.3,0.01316,1e-05,2.59447]
[1779809839887,47.59,76349.13,0.3,0.01317,1e-05,2.5954]
[1779809844925,47.58,76363.02,0.3,0.01328,1e-05,2.61456]
[1779809849960,47.57,76377.14,0.3,0.01339,1e-05,2.63404]
[1779809854998,47.56,76369.41,0.3,0.01329,1e-05,2.61645]
[1779809860042,47.54,76376.3,0.3,0.01333,1e-05,2.62418]
[1779809865077,47.53,76373.42,0.3,0.01328,1e-05,2.61605]
[1779809870115,47.52,76375.91,0.3,0.01329,1e-05,2.61671]
[1779809871120,47.52,76352.66,0.3,0.01307,1e-05,2.57845]
[1779809876155,47.51,76341.83,0.3,0.01295,1e-05,2.5582]
[1779809881190,47.5,76362.8,0.3,0.01313,1e-05,2.58906]
[1779809886225,47.49,76338.54,0.3,0.01289,1e-05,2.54719]
[1779809889246,47.48,76312.28,0.3,0.01264,1e-05,2.50406]
[1779809893277,47.47,76334.07,0.3,0.01283,1e-05,2.5366]
[1779809895540,47.47,76336.1,0.3,0.01284,1e-05,2.53877]
[1779809896298,47.47,76355.63,0.3,0.01301,1e-05,2.56944]
[1779809901333,47.46,76341.12,0.3,0.01286,1e-05,2.54345]
[1779809903347,47.45,76314.45,0.3,0.01262,1e-05,2.50023]
[1779809906887,47.45,76317.52,0.3,0.01264,1e-05,2.50369]
[1779809908664,47.44,76317.49,0.3,0.01263,1e-05,2.50271]
[1779809910508,47.44,76317.59,0.3,0.01263,1e-05,2.50241]
[1779809911870,47.44,76321.66,0.3,0.01265,1e-05,2.50644]
[1779809911943,47.44,76356.7,0.3,0.01297,1e-05,2.56152]
[1779809917446,47.43,76344.71,0.3,0.01284,1e-05,2.53971]
[1779809922481,47.42,76356.96,0.3,0.01294,1e-05,2.5565]
[1779809925390,47.41,76356.74,0.3,0.01293,1e-05,2.55559]
[1779809926236,47.41,76356.42,0.3,0.01292,1e-05,2.55397]
[1779809931544,47.4,76348.48,0.3,0.01283,1e-05,2.53814]
[1779809935598,47.39,76349.64,0.3,0.01283,1e-05,2.53839]
[1779809941614,47.38,76357.75,0.3,0.01289,1e-05,2.54764]
[1779809946761,47.37,76342.38,0.3,0.01273,1e-05,2.52116]
[1779809946821,47.37,76342.38,0.3,0.01273,1e-05,2.52116]
[1779809946858,47.37,76342.38,0.3,0.01273,1e-05,2.52116]
[1779809946915,47.37,76342.38,0.3,0.01273,1e-05,2.52116]
[1779809947146,47.37,76342.38,0.3,0.01273,1e-05,2.52116]
[1779809948715,47.37,76342.28,0.3,0.01273,1e-05,2.52002]
[1779809951700,47.36,76311.26,0.3,0.01244,1e-05,2.46939]
[1779809956735,47.35,76298.89,0.3,0.01232,1e-05,2.44823]
[1779809957453,47.35,76298.89,0.3,0.01232,1e-05,2.44823]
[1779809959654,47.35,76297.52,0.3,0.0123,1e-05,2.4454]
[1779809960194,47.35,76297.52,0.3,0.0123,1e-05,2.4454]
[1779809960402,47.35,76297.52,0.3,0.0123,1e-05,2.4454]
[1779809960250,47.35,76329.79,0.3,0.01258,1e-05,2.49502]
[1779809961099,47.35,76329.79,0.3,0.01258,1e-05,2.49502]
[1779809961122,47.35,76292.53,0.3,0.01226,1e-05,2.43714]
[1779809961905,47.35,76292.53,0.3,0.01226,1e-05,2.43714]
[1779809964235,47.35,76304.66,0.3,0.01236,1e-05,2.45524]
[1779809965094,47.35,76316.89,0.3,0.01246,1e-05,2.47392]
[1779809968284,47.34,76330.32,0.3,0.01258,1e-05,2.49365]
[1779809969164,47.34,76321.2,0.3,0.01249,1e-05,2.47892]
[1779809971595,47.33,76326.04,0.3,0.01253,1e-05,2.48525]
[1779809973234,47.33,76332.57,0.3,0.01258,1e-05,2.49406]
[1779809978917,47.32,76336.93,0.3,0.0126,1e-05,2.49742]
[1779809983953,47.32,76340.08,0.3,0.01262,1e-05,2.50062]
[1779809985590,47.32,76340.08,0.3,0.01262,1e-05,2.50062]
[1779809986352,47.31,76343.79,0.3,0.01265,1e-05,2.50603]
[1779809992001,47.3,76359.96,0.3,0.01277,1e-05,2.52829]
[1779809997051,47.29,76361.46,0.3,0.01277,1e-05,2.52769]
[1779810001005,47.28,76360.43,0.3,0.01275,1e-05,2.52458]
[1779810001285,47.28,76360.43,0.3,0.01275,1e-05,2.52458]
[1779810004918,47.28,76375.5,0.3,0.01288,1e-05,2.54661]
[1779810006453,47.28,76391.13,0.3,0.01302,1e-05,2.57118]
[1779810014010,47.26,76380.84,0.3,0.0129,1e-05,2.5501]
[1779810014983,47.26,76365.68,0.3,0.01276,1e-05,2.52538]
[1779810016217,47.26,76364.52,0.3,0.01274,1e-05,2.52305]
[1779810019426,47.25,76364.54,0.3,0.01273,1e-05,2.52166]
[1779810020232,47.25,76350.93,0.3,0.01261,1e-05,2.49965]
[1779810026425,47.24,76348.46,0.3,0.01257,1e-05,2.49316]
[1779810029317,47.23,76337.77,0.3,0.01247,1e-05,2.47512]
[1779810029845,47.23,76328.64,0.3,0.01239,1e-05,2.46047]
[1779810035530,47.23,76328.01,0.3,0.01236,1e-05,2.45626]
[1779810035846,47.22,76326.02,0.3,0.01234,1e-05,2.45281]
[1779810036348,47.22,76301.94,0.3,0.01213,1e-05,2.41526]
[1779810036582,47.22,76301.94,0.3,0.01213,1e-05,2.41526]
[1779810038264,47.22,76301.09,0.3,0.01212,1e-05,2.41367]
[1779810043322,47.22,76286.96,0.3,0.01199,1e-05,2.39076]
[1779810045951,47.21,76276.49,0.3,0.0119,1e-05,2.37413]
[1779810047151,47.21,76270.85,0.3,0.01185,1e-05,2.36539]
[1779810047527,47.21,76270.85,0.3,0.01185,1e-05,2.36539]
[1779810047431,47.21,76293.01,0.3,0.01204,1e-05,2.39887]
[1779810048842,47.21,76291.11,0.3,0.01202,1e-05,2.39571]
[1779810054480,47.21,76285.22,0.3,0.01196,1e-05,2.38528]
[1779810059515,47.2,76290.21,0.3,0.012,1e-05,2.39177]
[1779810060275,47.2,76290.21,0.3,0.012,1e-05,2.39177]
[1779810060576,47.2,76318.77,0.3,0.01224,1e-05,2.43538]
[1779810060642,47.2,76318.77,0.3,0.01224,1e-05,2.43538]
[1779810061410,47.2,76318.77,0.3,0.01224,1e-05,2.43538]
[1779810061536,47.2,76351.37,0.3,0.01253,1e-05,2.48589]
[1779810063104,47.2,76342.24,0.3,0.01245,1e-05,2.47116]
[1779810068586,47.19,76348.09,0.3,0.01248,1e-05,2.47799]
[1779810071267,47.19,76348.64,0.3,0.01249,1e-05,2.47845]
[1779810076644,47.18,76356.06,0.3,0.01254,1e-05,2.48735]
[1779810080672,47.17,76381.58,0.3,0.01276,1e-05,2.526]
[1779810084710,47.16,76404.99,0.3,0.01296,1e-05,2.5615]
[1779810089741,47.15,76412.0,0.3,0.01301,1e-05,2.57006]
[1779810094777,47.14,76419.46,0.3,0.01305,1e-05,2.57774]
[1779810099812,47.13,76413.37,0.3,0.01298,1e-05,2.56506]
[1779810104848,47.12,76413.87,0.3,0.01297,1e-05,2.56313]
[1779810109883,47.11,76411.89,0.3,0.01294,1e-05,2.55725]
[1779810114919,47.1,76417.79,0.3,0.01297,1e-05,2.56403]
[1779810119954,47.09,76419.69,0.3,0.01298,1e-05,2.56438]
[1779810122243,47.09,76416.86,0.3,0.01294,1e-05,2.55873]
[1779810123828,47.09,76421.71,0.3,0.01298,1e-05,2.56546]
[1779810129017,47.08,76438.13,0.3,0.01312,1e-05,2.58928]
[1779810134052,47.07,76436.23,0.3,0.01308,1e-05,2.58327]
[1779810137302,47.06,76438.05,0.3,0.01309,1e-05,2.58507]
[1779810142117,47.05,76463.42,0.3,0.01331,1e-05,2.62353]
[1779810148422,47.03,76463.72,0.3,0.01329,1e-05,2.61951]
[1779810149633,47.03,76462.91,0.3,0.01328,1e-05,2.61754]
[1779810159244,47.01,76447.73,0.3,0.01309,1e-05,2.58472]
[1779810161258,47.0,76426.46,0.3,0.01289,1e-05,2.54918]
[1779810166293,47.0,76426.14,0.3,0.01287,1e-05,2.54612]
[1779810171329,46.99,76441.79,0.3,0.013,1e-05,2.56933]
[1779810176365,46.98,76434.58,0.3,0.01292,1e-05,2.55449]
[1779810181413,46.97,76459.1,0.3,0.01313,1e-05,2.59161]
[1779810186451,46.96,76462.82,0.3,0.01315,1e-05,2.59471]
[1779810191486,46.95,76464.85,0.3,0.01315,1e-05,2.59507]
[1779810196542,46.94,76474.24,0.3,0.01322,1e-05,2.608]
[1779810201823,46.92,76491.57,0.3,0.01337,1e-05,2.63279]
[1779810207601,46.91,76506.32,0.3,0.01348,1e-05,2.65316]
[1779810212637,46.9,76486.37,0.3,0.01326,1e-05,2.61533]
[1779810217672,46.89,76484.05,0.3,0.01322,1e-05,2.60843]
[1779810222708,46.88,76496.22,0.3,0.01332,1e-05,2.62533]
[1779810226746,46.85,76472.81,0.3,0.01305,1e-05,2.57865]
[1779810231781,46.84,76487.95,0.3,0.01318,1e-05,2.60058]
[1779810237140,46.83,76496.43,0.3,0.01324,1e-05,2.61213]
[1779810237221,46.83,76496.43,0.3,0.01324,1e-05,2.61213]
[1779810237387,46.83,76496.43,0.3,0.01324,1e-05,2.61213]
[1779810238145,46.82,76495.23,0.3,0.01323,1e-05,2.60894]
[1779810244391,46.81,76490.18,0.3,0.01316,1e-05,2.59755]
[1779810248726,46.8,76497.59,0.3,0.01322,1e-05,2.60735]
[1779810257964,46.78,76496.98,0.3,0.01317,1e-05,2.59983]
[1779810263627,46.77,76487.65,0.3,0.01307,1e-05,2.58167]
[1779810269041,46.76,76467.48,0.3,0.01286,1e-05,2.54584]
[1779810274077,46.75,76455.1,0.3,0.01273,1e-05,2.52213]
[1779810280119,46.74,76453.07,0.3,0.01269,1e-05,2.51625]
[1779810285154,46.73,76441.54,0.3,0.01258,1e-05,2.49578]
[1779810290189,46.73,76446.33,0.3,0.01261,1e-05,2.50141]
[1779810292145,46.72,76446.58,0.3,0.01261,1e-05,2.50141]
[1779810292283,46.72,76446.58,0.3,0.01261,1e-05,2.50141]
[1779810293137,46.72,76436.33,0.3,0.01251,1e-05,2.48431]
[1779810293297,46.72,76436.33,0.3,0.01251,1e-05,2.48431]
[1779810294176,46.72,76435.06,0.3,0.0125,1e-05,2.48193]
[1779810294285,46.72,76435.06,0.3,0.0125,1e-05,2.48193]
[1779810300275,46.71,76438.98,0.3,0.01252,1e-05,2.48591]
[1779810305278,46.71,76431.76,0.3,0.01245,1e-05,2.473]
[1779810305423,46.71,76431.76,0.3,0.01245,1e-05,2.473]
[1779810305500,46.7,76411.14,0.3,0.01226,1e-05,2.44024]
[1779810306176,46.7,76411.14,0.3,0.01226,1e-05,2.44024]
[1779810306326,46.7,76411.14,0.3,0.01226,1e-05,2.44024]
[1779810307228,46.7,76406.75,0.3,0.01222,1e-05,2.43275]
[1779810312359,46.7,76396.66,0.3,0.01212,1e-05,2.41549]
[1779810317394,46.69,76397.55,0.3,0.01212,1e-05,2.41555]
[1779810322429,46.69,76397.39,0.3,0.01211,1e-05,2.41407]
[1779810326882,46.68,76399.41,0.3,0.01212,1e-05,2.41645]
[1779810326915,46.68,76400.37,0.3,0.01213,1e-05,2.41769]
[1779810332731,46.68,76413.12,0.3,0.01223,1e-05,2.43477]
[1779810338541,46.67,76403.94,0.3,0.01214,1e-05,2.41865]
[1779810343576,46.67,76402.01,0.3,0.01211,1e-05,2.4144]
[1779810348611,46.66,76400.17,0.3,0.01209,1e-05,2.41031]
[1779810353646,46.66,76385.62,0.3,0.01196,1e-05,2.38677]
[1779810358681,46.65,76378.59,0.3,0.01189,1e-05,2.37504]
[1779810362723,46.65,76350.33,0.3,0.01164,1e-05,2.33156]
[1779810363038,46.65,76350.33,0.3,0.01164,1e-05,2.33156]
[1779810364964,46.65,76320.69,0.3,0.01139,1e-05,2.28689]
[1779810364982,46.65,76320.69,0.3,0.01139,1e-05,2.28689]
[1779810365262,46.65,76320.69,0.3,0.01139,1e-05,2.28689]
[1779810370787,46.65,76319.42,0.3,0.01138,1e-05,2.28482]
[1779810375823,46.65,76314.77,0.3,0.01134,1e-05,2.27784]
[1779810378845,46.65,76336.77,0.3,0.01153,1e-05,2.31056]
[1779810383880,46.65,76331.01,0.3,0.01147,1e-05,2.30158]
[1779810388915,46.65,76331.6,0.3,0.01148,1e-05,2.30218]
[1779810393950,46.65,76344.32,0.3,0.01158,1e-05,2.31953]
[1779810396975,46.65,76364.7,0.3,0.01175,1e-05,2.35017]
[1779810399997,46.64,76389.6,0.3,0.01196,1e-05,2.38767]
[1779810405635,46.64,76405.44,0.3,0.01209,1e-05,2.41122]
[1779810411074,46.63,76409.74,0.3,0.01212,1e-05,2.41614]
[1779810416109,46.63,76406.48,0.3,0.01209,1e-05,2.40976]
[1779810420136,46.63,76397.98,0.3,0.01201,1e-05,2.39589]
[1779810420625,46.63,76397.98,0.3,0.01201,1e-05,2.39589]
[1779810420945,46.63,76397.98,0.3,0.01201,1e-05,2.39589]
[1779810420679,46.63,76376.04,0.3,0.01182,1e-05,2.36198]
[1779810422101,46.62,76374.7,0.3,0.0118,1e-05,2.35978]
[1779810427200,46.62,76367.82,0.3,0.01174,1e-05,2.34846]
[1779810432235,46.62,76383.68,0.3,0.01187,1e-05,2.37187]
[1779810437270,46.62,76382.77,0.3,0.01186,1e-05,2.36961]
[1779810442306,46.61,76379.67,0.3,0.01183,1e-05,2.36407]
[1779810447341,46.61,76371.1,0.3,0.01175,1e-05,2.35027]
[1779810452375,46.61,76371.52,0.3,0.01174,1e-05,2.34886]
[1779810457411,46.6,76362.88,0.3,0.01166,1e-05,2.33513]
[1779810462446,46.6,76360.0,0.3,0.01164,1e-05,2.33026]
[1779810467481,46.6,76367.04,0.3,0.01169,1e-05,2.34043]
[1779810472516,46.6,76359.95,0.3,0.01163,1e-05,2.32914]
[1779810477551,46.6,76364.38,0.3,0.01167,1e-05,2.33536]
[1779810482611,46.6,76367.02,0.3,0.01169,1e-05,2.33892]
[1779810482615,46.6,76336.2,0.3,0.01142,1e-05,2.29246]
[1779810483451,46.6,76336.2,0.3,0.01142,1e-05,2.29246]
[1779810484491,46.59,76339.66,0.3,0.01145,1e-05,2.2976]
[1779810488279,46.59,76358.91,0.3,0.01161,1e-05,2.32622]
[1779810489177,46.59,76347.88,0.3,0.01152,1e-05,2.30953]
[1779810494677,46.59,76348.26,0.3,0.01152,1e-05,2.30975]
[1779810499712,46.59,76350.91,0.3,0.01154,1e-05,2.31343]
[1779810504747,46.59,76348.18,0.3,0.01152,1e-05,2.309]
[1779810509782,46.59,76356.5,0.3,0.01159,1e-05,2.32121]
[1779810514828,46.59,76369.04,0.3,0.01168,1e-05,2.33831]
[1779810519863,46.58,76361.84,0.3,0.01162,1e-05,2.32686]
[1779810524898,46.58,76340.19,0.3,0.01143,1e-05,2.29394]
[1779810529933,46.58,76341.46,0.3,0.01144,1e-05,2.29565]
[1779810534969,46.58,76337.1,0.3,0.01141,1e-05,2.28897]
[1779810540012,46.58,76344.81,0.3,0.01147,1e-05,2.30027]
[1779810545042,46.58,76336.96,0.3,0.0114,1e-05,2.28836]
[1779810550078,46.58,76338.31,0.3,0.01141,1e-05,2.29028]
[1779810555114,46.58,76341.63,0.3,0.01144,1e-05,2.29503]
[1779810559009,46.58,76353.86,0.3,0.01154,1e-05,2.31328]
[1779810559147,46.58,76375.29,0.3,0.01172,1e-05,2.34553]
[1779810559760,46.58,76375.29,0.3,0.01172,1e-05,2.34553]
[1779810562431,46.58,76390.15,0.3,0.01185,1e-05,2.36781]
[1779810562978,46.58,76390.15,0.3,0.01185,1e-05,2.36781]
[1779810563246,46.58,76394.98,0.3,0.01189,1e-05,2.37505]
[1779810563978,46.58,76394.98,0.3,0.01189,1e-05,2.37505]
[1779810573245,46.57,76373.5,0.3,0.01169,1e-05,2.33946]
[1779810578281,46.57,76379.61,0.3,0.01174,1e-05,2.34819]
[1779810583316,46.57,76380.35,0.3,0.01174,1e-05,2.34866]
[1779810588351,46.56,76385.53,0.3,0.01178,1e-05,2.35597]
[1779810591624,46.56,76362.75,0.3,0.01159,1e-05,2.32107]
[1779810597414,46.56,76349.11,0.3,0.01147,1e-05,2.30028]
[1779810602449,46.56,76350.3,0.3,0.01148,1e-05,2.30181]
[1779810607873,46.56,76358.14,0.3,0.01154,1e-05,2.31335]
[1779810609022,46.56,76357.71,0.3,0.01154,1e-05,2.31263]
[1779810611970,46.56,76378.19,0.3,0.01171,1e-05,2.34335]
[1779810612593,46.56,76379.48,0.3,0.01172,1e-05,2.34519]
[1779810618588,46.55,76376.47,0.3,0.01169,1e-05,2.33979]
[1779810621114,46.55,76376.53,0.3,0.01169,1e-05,2.33977]
[1779810622077,46.55,76376.66,0.3,0.01169,1e-05,2.33974]
[1779810627655,46.55,76364.53,0.3,0.01159,1e-05,2.32091]
[1779810632693,46.55,76364.36,0.3,0.01158,1e-05,2.31896]
[1779810638157,46.55,76373.92,0.3,0.01165,1e-05,2.33308]
[1779810639816,46.55,76372.88,0.3,0.01164,1e-05,2.3313]
[1779810639850,46.55,76341.38,0.3,0.01138,1e-05,2.28391]
[1779810640591,46.55,76341.38,0.3,0.01138,1e-05,2.28391]
[1779810645975,46.55,76328.22,0.3,0.01127,1e-05,2.26431]
[1779810646213,46.55,76328.22,0.3,0.01127,1e-05,2.26431]
[1779810646215,46.55,76307.87,0.3,0.0111,1e-05,2.23446]
[1779810646863,46.55,76307.87,0.3,0.0111,1e-05,2.23446]
[1779810647936,46.55,76305.88,0.3,0.01108,1e-05,2.23155]
[1779810648705,46.55,76306.15,0.3,0.01109,1e-05,2.23202]
[1779810649385,46.55,76313.64,0.3,0.01115,1e-05,2.24307]
[1779810649570,46.55,76313.64,0.3,0.01115,1e-05,2.24307]
[1779810650739,46.55,76325.68,0.3,0.01125,1e-05,2.26085]
[1779810650880,46.55,76325.68,0.3,0.01125,1e-05,2.26085]
[1779810650919,46.55,76346.99,0.3,0.01143,1e-05,2.29253]
[1779810656444,46.55,76359.82,0.3,0.01153,1e-05,2.31147]
[1779810661919,46.55,76361.44,0.3,0.01154,1e-05,2.31349]
[1779810666455,46.55,76343.81,0.3,0.01139,1e-05,2.28681]
[1779810667280,46.55,76343.81,0.3,0.01139,1e-05,2.28681]
[1779810667581,46.55,76327.21,0.3,0.01126,1e-05,2.26215]
[1779810668309,46.55,76330.55,0.3,0.01128,1e-05,2.26711]
[1779810673285,46.55,76344.05,0.3,0.0114,1e-05,2.28717]
[1779810678960,46.54,76352.38,0.3,0.01147,1e-05,2.29942]
[1779810684086,46.54,76352.02,0.3,0.01146,1e-05,2.29861]
[1779810689120,46.54,76350.49,0.3,0.01145,1e-05,2.29611]
[1779810694156,46.54,76347.93,0.3,0.01142,1e-05,2.29073]
[1779810699190,46.54,76333.2,0.3,0.01129,1e-05,2.26867]
[1779810699385,46.54,76333.2,0.3,0.01129,1e-05,2.26867]
[1779810699391,46.54,76333.2,0.3,0.01129,1e-05,2.26867]
[1779810700458,46.54,76331.98,0.3,0.01128,1e-05,2.26684]
[1779810706245,46.54,76326.22,0.3,0.01124,1e-05,2.25843]
[1779810711280,46.54,76321.42,0.3,0.0112,1e-05,2.25148]
[1779810712039,46.54,76321.42,0.3,0.0112,1e-05,2.25148]
[1779810712057,46.54,76321.42,0.3,0.0112,1e-05,2.25148]
[1779810713105,46.54,76321.29,0.3,0.0112,1e-05,2.25132]
[1779810718329,46.54,76329.98,0.3,0.01127,1e-05,2.26431]
[1779810723373,46.54,76322.23,0.3,0.01121,1e-05,2.25297]
[1779810726488,46.54,76303.6,0.3,0.01105,1e-05,2.22568]
[1779810727671,46.54,76309.02,0.3,0.0111,1e-05,2.23373]
[1779810727708,46.54,76309.02,0.3,0.0111,1e-05,2.23373]
[1779810733235,46.55,76307.51,0.3,0.01109,1e-05,2.23189]
[1779810738494,46.55,76312.42,0.3,0.01113,1e-05,2.23949]
[1779810742242,46.55,76312.29,0.3,0.01113,1e-05,2.2394]
[1779810742733,46.55,76299.92,0.3,0.01103,1e-05,2.22138]
[1779810745096,46.55,76262.48,0.3,0.01073,1e-05,2.16771]
[1779810746578,46.56,76204.95,0.3,0.01029,1e-05,2.08903]
[1779810747563,46.56,76204.95,0.3,0.01029,1e-05,2.08903]
[1779810749753,46.58,76214.35,0.3,0.0104,1e-05,2.10798]
[1779810751419,46.58,76253.25,0.3,0.0107,1e-05,2.16207]
[1779810752665,46.58,76272.08,0.3,0.01085,1e-05,2.18922]
[1779810754616,46.59,76276.04,0.3,0.01088,1e-05,2.19519]
[1779810756651,46.59,76285.1,0.3,0.01096,1e-05,2.20852]
[1779810761687,46.59,76279.7,0.3,0.01092,1e-05,2.20137]
[1779810766723,46.59,76268.11,0.3,0.01083,1e-05,2.18532]
[1779810768610,46.59,76266.89,0.3,0.01082,1e-05,2.18371]
[1779810773777,46.6,76265.41,0.3,0.01081,1e-05,2.18242]
[1779810778812,46.6,76268.11,0.3,0.01084,1e-05,2.18701]
[1779810781678,46.6,76261.27,0.3,0.01079,1e-05,2.17748]
[1779810784860,46.61,76220.75,0.3,0.01048,1e-05,2.12264]
[1779810786573,46.61,76218.14,0.3,0.01046,1e-05,2.11923]
[1779810788351,46.61,76214.85,0.3,0.01044,1e-05,2.11488]
[1779810790503,46.61,76217.88,0.3,0.01046,1e-05,2.11963]
[1779810790516,46.62,76215.73,0.3,0.01045,1e-05,2.11687]
[1779810791137,46.62,76215.73,0.3,0.01045,1e-05,2.11687]
[1779810792368,46.62,76210.86,0.3,0.01041,1e-05,2.11032]
[1779810794163,46.62,76223.67,0.3,0.01052,1e-05,2.1288]
[1779810799534,46.62,76209.85,0.3,0.01042,1e-05,2.11088]
[1779810801302,46.63,76209.31,0.3,0.01041,1e-05,2.11039]
[1779810802768,46.64,76201.73,0.3,0.01037,1e-05,2.10296]
[1779810807259,46.64,76201.73,0.3,0.01038,1e-05,2.10403]
[1779810812357,46.68,76189.33,0.3,0.01033,1e-05,2.09473]
[1779810812974,46.68,76198.42,0.3,0.0104,1e-05,2.10793]
[1779810813451,46.68,76198.42,0.3,0.0104,1e-05,2.10793]
[1779810814340,46.68,76195.58,0.3,0.01038,1e-05,2.10397]
[1779810820145,46.69,76205.63,0.3,0.01047,1e-05,2.11982]
[1779810825181,46.69,76223.12,0.3,0.01061,1e-05,2.14558]
[1779810830520,46.7,76215.86,0.3,0.01056,1e-05,2.13621]
[1779810830974,46.7,76212.1,0.3,0.01053,1e-05,2.13138]
[1779810831331,46.7,76212.1,0.3,0.01053,1e-05,2.13138]
[1779810836772,46.7,76218.07,0.3,0.01059,1e-05,2.1408]
[1779810841067,46.71,76208.18,0.3,0.01051,1e-05,2.12775]
[1779810842031,46.71,76191.33,0.3,0.01038,1e-05,2.10444]
[1779810848510,46.72,76180.0,0.3,0.01031,1e-05,2.0904]
[1779810848515,46.72,76180.0,0.3,0.01031,1e-05,2.0904]
[1779810852396,46.72,76209.41,0.3,0.01054,1e-05,2.13288]
[1779810855322,46.72,76207.19,0.3,0.01053,1e-05,2.13026]
[1779810856373,46.72,76199.6,0.3,0.01047,1e-05,2.11985]
[1779810859471,46.73,76182.67,0.3,0.01034,1e-05,2.09702]
[1779810865507,46.74,76183.78,0.3,0.01036,1e-05,2.10078]
[1779810870544,46.74,76191.69,0.3,0.01043,1e-05,2.11313]
[1779810875579,46.75,76197.95,0.3,0.01048,1e-05,2.12191]
[1779810877650,46.75,76205.79,0.3,0.01055,1e-05,2.13315]
[1779810884605,46.75,76201.79,0.3,0.01052,1e-05,2.12896]
[1779810884904,46.76,76185.24,0.3,0.0104,1e-05,2.1063]
[1779810885437,46.76,76185.24,0.3,0.0104,1e-05,2.1063]
[1779810885669,46.76,76185.24,0.3,0.0104,1e-05,2.1063]
[1779810891692,46.76,76184.6,0.3,0.0104,1e-05,2.10734]
[1779810896727,46.77,76189.31,0.3,0.01045,1e-05,2.11522]
[1779810899521,46.77,76209.91,0.3,0.01061,1e-05,2.14458]
[1779810903344,46.77,76184.84,0.3,0.01042,1e-05,2.11028]
[1779810909307,46.78,76184.08,0.3,0.01042,1e-05,2.1105]
[1779810914854,46.79,76181.76,0.3,0.01041,1e-05,2.10912]
[1779810916168,46.79,76181.76,0.3,0.01041,1e-05,2.10912]
[1779810916235,46.79,76202.06,0.3,0.01057,1e-05,2.13778]
[1779810916931,46.79,76202.06,0.3,0.01057,1e-05,2.13778]
[1779810917773,46.79,76200.87,0.3,0.01056,1e-05,2.13632]
[1779810917905,46.79,76200.87,0.3,0.01056,1e-05,2.13632]
[1779810923428,46.79,76196.7,0.3,0.01054,1e-05,2.1316]
[1779810928947,46.8,76191.91,0.3,0.01051,1e-05,2.1262]
[1779810929756,46.8,76191.85,0.3,0.01051,1e-05,2.12635]
[1779810929865,46.8,76191.85,0.3,0.01051,1e-05,2.12635]
[1779810930824,46.8,76210.74,0.3,0.01066,1e-05,2.15317]
[1779810936180,46.8,76240.21,0.3,0.01089,1e-05,2.19462]
[1779810936238,46.8,76240.21,0.3,0.01089,1e-05,2.19462]
[1779810941610,46.81,76248.94,0.3,0.01096,1e-05,2.20773]
[1779810944926,46.81,76248.04,0.3,0.01096,1e-05,2.2068]
[1779810950157,46.81,76241.78,0.3,0.01091,1e-05,2.19838]
[1779810955192,46.81,76226.69,0.3,0.01079,1e-05,2.17738]
[1779810955744,46.81,76226.69,0.3,0.01079,1e-05,2.17738]
[1779810961234,46.82,76231.43,0.3,0.01084,1e-05,2.18498]
[1779810966269,46.82,76230.73,0.3,0.01084,1e-05,2.18464]
[1779810971304,46.82,76237.62,0.3,0.01089,1e-05,2.19511]
[1779810976339,46.82,76237.0,0.3,0.01089,1e-05,2.19482]
[1779810981374,46.82,76244.86,0.3,0.01096,1e-05,2.20665]
[1779810985331,46.83,76247.21,0.3,0.01098,1e-05,2.21033]
[1779810985360,46.83,76247.21,0.3,0.01098,1e-05,2.21033]
[1779810985469,46.83,76268.72,0.3,0.01115,1e-05,2.24165]
[1779810986363,46.83,76268.72,0.3,0.01115,1e-05,2.24165]
[1779810987543,46.83,76281.95,0.3,0.01127,1e-05,2.26182]
[1779810988625,46.83,76269.29,0.3,0.01116,1e-05,2.24327]
[1779810990185,46.83,76258.73,0.3,0.01108,1e-05,2.22796]
[1779810995512,46.83,76266.06,0.3,0.01113,1e-05,2.23759]
[1779811000547,46.83,76280.12,0.3,0.01125,1e-05,2.25837]
[1779811005581,46.83,76297.9,0.3,0.0114,1e-05,2.28454]
[1779811010617,46.83,76317.21,0.3,0.01156,1e-05,2.31309]
[1779811015652,46.82,76308.72,0.3,0.01147,1e-05,2.29681]
[1779811020687,46.82,76312.78,0.3,0.0115,1e-05,2.30254]
[1779811020912,46.82,76312.78,0.3,0.0115,1e-05,2.30254]
[1779811020972,46.82,76312.78,0.3,0.0115,1e-05,2.30254]
[1779811021964,46.82,76316.87,0.3,0.01153,1e-05,2.30865]
[1779811027188,46.81,76312.69,0.3,0.01149,1e-05,2.30195]
[1779811032772,46.81,76310.0,0.3,0.01147,1e-05,2.29759]
[1779811037807,46.8,76321.1,0.3,0.01155,1e-05,2.31155]
[1779811037835,46.8,76321.1,0.3,0.01155,1e-05,2.31155]
[1779811042842,46.79,76346.81,0.3,0.01175,1e-05,2.34725]
[1779811047888,46.78,76355.57,0.3,0.01181,1e-05,2.35835]
[1779811052924,46.77,76341.32,0.3,0.01167,1e-05,2.33311]
[1779811057958,46.75,76352.33,0.3,0.01173,1e-05,2.34442]
[1779811062997,46.73,76352.18,0.3,0.0117,1e-05,2.33887]
[1779811068038,46.73,76356.22,0.3,0.01173,1e-05,2.34321]
[1779811073073,46.72,76361.1,0.3,0.01176,1e-05,2.34867]
[1779811078107,46.72,76359.92,0.3,0.01174,1e-05,2.34621]
[1779811083145,46.71,76370.63,0.3,0.01183,1e-05,2.3618]
[1779811088182,46.7,76363.37,0.3,0.01175,1e-05,2.34752]
[1779811093217,46.7,76371.03,0.3,0.01181,1e-05,2.3585]
[1779811098252,46.67,76379.28,0.3,0.01184,1e-05,2.36338]
[1779811103287,46.65,76389.42,0.3,0.0119,1e-05,2.37399]
[1779811108912,46.64,76388.04,0.3,0.01186,1e-05,2.36799]
[1779811114364,46.63,76387.71,0.3,0.01184,1e-05,2.3637]
[1779811119399,46.6,76396.06,0.3,0.01187,1e-05,2.36888]
[1779811124434,46.57,76411.7,0.3,0.01195,1e-05,2.38446]
[1779811126569,46.56,76420.14,0.3,0.01202,1e-05,2.39567]
[1779811127558,46.55,76412.16,0.3,0.01194,1e-05,2.38134]
[1779811132570,46.51,76419.45,0.3,0.01194,1e-05,2.38174]
[1779811138542,46.49,76417.48,0.3,0.01189,1e-05,2.37319]
[1779811143577,46.49,76421.15,0.3,0.01192,1e-05,2.37804]
[1779811148612,46.47,76424.63,0.3,0.01192,1e-05,2.37836]
[1779811153652,46.44,76423.7,0.3,0.01186,1e-05,2.36888]
[1779811158688,46.43,76428.74,0.3,0.01189,1e-05,2.37378]
[1779811161263,46.42,76430.52,0.3,0.0119,1e-05,2.3749]
[1779811161695,46.42,76430.52,0.3,0.0119,1e-05,2.3749]
[1779811168759,46.42,76439.14,0.3,0.01196,1e-05,2.38698]
[1779811173794,46.41,76445.83,0.3,0.01201,1e-05,2.39505]
[1779811178829,46.4,76447.1,0.3,0.012,1e-05,2.39284]
[1779811183864,46.4,76446.2,0.3,0.01198,1e-05,2.39033]
[1779811188899,46.39,76439.81,0.3,0.01192,1e-05,2.37959]
[1779811193934,46.39,76423.43,0.3,0.01178,1e-05,2.35365]
[1779811198121,46.39,76419.31,0.3,0.01174,1e-05,2.34693]
[1779811204007,46.38,76425.07,0.3,0.01178,1e-05,2.35506]
[1779811207028,46.38,76398.43,0.3,0.01155,1e-05,2.3142]
[1779811212287,46.38,76383.28,0.3,0.01142,1e-05,2.29132]
[1779811218309,46.38,76366.83,0.3,0.01129,1e-05,2.26683]
[1779811222956,46.38,76364.84,0.3,0.01127,1e-05,2.26404]
[1779811223209,46.38,76362.04,0.3,0.01125,1e-05,2.25997]
[1779811229189,46.39,76361.31,0.3,0.01124,1e-05,2.25917]
[1779811234224,46.39,76362.53,0.3,0.01125,1e-05,2.25986]
[1779811239259,46.39,76374.75,0.3,0.01135,1e-05,2.27823]
[1779811244294,46.39,76383.69,0.3,0.01143,1e-05,2.29158]
[1779811249329,46.39,76383.57,0.3,0.01143,1e-05,2.29132]
[1779811255371,46.39,76383.76,0.3,0.01143,1e-05,2.2915]
[1779811260406,46.39,76379.04,0.3,0.01139,1e-05,2.28438]
[1779811265441,46.39,76372.97,0.3,0.01134,1e-05,2.27534]
[1779811270476,46.39,76360.56,0.3,0.01123,1e-05,2.25701]
[1779811275511,46.39,76354.38,0.3,0.01118,1e-05,2.24816]
[1779811279099,46.39,76348.12,0.3,0.01113,1e-05,2.23906]
[1779811284574,46.39,76361.19,0.3,0.01124,1e-05,2.25873]
[1779811289609,46.39,76371.46,0.3,0.01133,1e-05,2.27416]
[1779811294645,46.39,76364.73,0.3,0.01127,1e-05,2.26288]
[1779811299679,46.39,76364.82,0.3,0.01127,1e-05,2.26316]
[1779811304715,46.39,76365.79,0.3,0.01128,1e-05,2.26475]
[1779811309750,46.39,76360.75,0.3,0.01124,1e-05,2.2574]
[1779811314786,46.39,76357.32,0.3,0.01121,1e-05,2.25256]
[1779811319821,46.39,76351.84,0.3,0.01117,1e-05,2.24474]
[1779811324858,46.4,76346.85,0.3,0.01113,1e-05,2.23769]
[1779811329893,46.4,76345.08,0.3,0.01111,1e-05,2.23546]
[1779811334928,46.4,76345.69,0.3,0.01112,1e-05,2.23675]
[1779811339964,46.4,76347.8,0.3,0.01114,1e-05,2.24025]
[1779811341980,46.4,76371.52,0.3,0.01134,1e-05,2.27553]
[1779811347015,46.4,76377.45,0.3,0.01139,1e-05,2.28442]
[1779811352050,46.4,76398.62,0.3,0.01156,1e-05,2.3147]
[1779811355789,46.4,76386.62,0.3,0.01146,1e-05,2.29651]
[1779811357242,46.4,76368.51,0.3,0.0113,1e-05,2.26935]
[1779811358257,46.4,76351.71,0.3,0.01117,1e-05,2.24448]
[1779811360156,46.4,76355.85,0.3,0.0112,1e-05,2.25067]
[1779811361708,46.4,76374.02,0.3,0.01135,1e-05,2.2777]
[1779811363615,46.4,76382.6,0.3,0.01142,1e-05,2.29053]
[1779811365485,46.4,76388.36,0.3,0.01147,1e-05,2.29912]
[1779811370098,46.4,76404.73,0.3,0.01161,1e-05,2.32366]
[1779811370902,46.4,76420.47,0.3,0.01175,1e-05,2.34752]
[1779811376226,46.4,76421.75,0.3,0.01175,1e-05,2.34872]
[1779811381261,46.39,76416.57,0.3,0.0117,1e-05,2.34018]
[1779811386296,46.39,76403.39,0.3,0.01159,1e-05,2.31975]
[1779811391331,46.39,76390.89,0.3,0.01148,1e-05,2.30065]
[1779811396366,46.39,76373.26,0.3,0.01133,1e-05,2.27424]
[1779811401864,46.39,76358.81,0.3,0.01121,1e-05,2.25292]
[1779811407444,46.39,76345.24,0.3,0.0111,1e-05,2.23338]
[1779811412479,46.39,76345.61,0.3,0.0111,1e-05,2.23301]
[1779811417514,46.4,76342.39,0.3,0.01108,1e-05,2.22872]
[1779811422549,46.4,76342.78,0.3,0.01108,1e-05,2.22976]
[1779811427584,46.4,76342.81,0.3,0.01109,1e-05,2.23025]
[1779811432619,46.4,76339.9,0.3,0.01107,1e-05,2.22646]
[1779811437655,46.4,76338.01,0.3,0.01105,1e-05,2.22418]
[1779811442695,46.41,76339.54,0.3,0.01107,1e-05,2.2269]
[1779811444538,46.41,76325.52,0.3,0.01095,1e-05,2.20653]
[1779811445964,46.41,76333.43,0.3,0.01102,1e-05,2.21819]
[1779811451480,46.41,76331.47,0.3,0.01101,1e-05,2.21599]
[1779811457128,46.41,76333.02,0.3,0.01102,1e-05,2.21883]
[1779811458645,46.41,76346.65,0.3,0.01114,1e-05,2.23899]
[1779811462936,46.41,76326.01,0.3,0.01097,1e-05,2.20919]
[1779811467951,46.42,76321.09,0.3,0.01093,1e-05,2.20266]
[1779811472775,46.42,76317.87,0.3,0.0109,1e-05,2.19736]
[1779811474702,46.42,76330.21,0.3,0.01101,1e-05,2.21557]
[1779811476725,46.42,76329.39,0.3,0.011,1e-05,2.2146]
[1779811477747,46.42,76342.35,0.3,0.01111,1e-05,2.23368]
[1779811479352,46.42,76357.74,0.3,0.01124,1e-05,2.25648]
[1779811478971,46.42,76387.76,0.3,0.01149,1e-05,2.30126]
[1779811479553,46.42,76387.76,0.3,0.01149,1e-05,2.30126]
[1779811479557,46.42,76387.76,0.3,0.01149,1e-05,2.30126]
[1779811479880,46.42,76387.76,0.3,0.01149,1e-05,2.30126]
[1779811481030,46.42,76391.39,0.3,0.01152,1e-05,2.30668]
[1779811487029,46.42,76371.07,0.3,0.01135,1e-05,2.27612]
[1779811492065,46.42,76376.17,0.3,0.01139,1e-05,2.28374]
[1779811497128,46.42,76377.76,0.3,0.0114,1e-05,2.2861]
[1779811503145,46.42,76376.92,0.3,0.01139,1e-05,2.28478]
[1779811508186,46.42,76379.08,0.3,0.01141,1e-05,2.28797]
[1779811509248,46.42,76379.08,0.3,0.01141,1e-05,2.28797]
[1779811519294,46.42,76362.77,0.3,0.01128,1e-05,2.2637]
[1779811520308,46.42,76370.46,0.3,0.01134,1e-05,2.2752]
[1779811524299,46.42,76335.07,0.3,0.01105,1e-05,2.223]
[1779811524809,46.42,76335.07,0.3,0.01105,1e-05,2.223]
[1779811530342,46.42,76325.39,0.3,0.01097,1e-05,2.20966]
[1779811535377,46.43,76315.28,0.3,0.01089,1e-05,2.19437]
[1779811540413,46.43,76315.11,0.3,0.01089,1e-05,2.19488]
[1779811545449,46.43,76314.81,0.3,0.01089,1e-05,2.19512]
[1779811547466,46.43,76295.45,0.3,0.01074,1e-05,2.16758]
[1779811548968,46.43,76295.45,0.3,0.01074,1e-05,2.16758]
[1779811554515,46.44,76299.25,0.3,0.01078,1e-05,2.17429]
[1779811559550,46.44,76296.7,0.3,0.01076,1e-05,2.17156]
[1779811564593,46.45,76300.5,0.3,0.0108,1e-05,2.1779]
[1779811569629,46.45,76297.41,0.3,0.01078,1e-05,2.17436]
[1779811574664,46.45,76293.65,0.3,0.01075,1e-05,2.16987]
[1779811579702,46.46,76297.1,0.3,0.01079,1e-05,2.17573]
[1779811581827,46.46,76287.73,0.3,0.01071,1e-05,2.16247]
[1779811582712,46.46,76303.64,0.3,0.01084,1e-05,2.18551]
[1779811588315,46.46,76301.04,0.3,0.01082,1e-05,2.18252]
[1779811592676,46.46,76299.81,0.3,0.01081,1e-05,2.18022]
[1779811592955,46.46,76299.81,0.3,0.01081,1e-05,2.18022]
[1779811593412,46.46,76299.81,0.3,0.01081,1e-05,2.18022]
[1779811594350,46.47,76309.67,0.3,0.01089,1e-05,2.19474]
[1779811599846,46.47,76317.25,0.3,0.01096,1e-05,2.20646]
[1779811604881,46.47,76316.51,0.3,0.01096,1e-05,2.20598]
[1779811609916,46.47,76316.83,0.3,0.01096,1e-05,2.20705]
[1779811613218,46.47,76321.14,0.3,0.011,1e-05,2.21354]
[1779811613224,46.47,76321.14,0.3,0.011,1e-05,2.21354]
[1779811614172,46.47,76331.74,0.3,0.01109,1e-05,2.22913]
[1779811617607,46.48,76323.66,0.3,0.01102,1e-05,2.21766]
[1779811623007,46.48,76319.77,0.3,0.01099,1e-05,2.21263]
[1779811628059,46.48,76325.51,0.3,0.01104,1e-05,2.2215]
[1779811633095,46.48,76328.45,0.3,0.01107,1e-05,2.22626]
[1779811638130,46.48,76327.15,0.3,0.01106,1e-05,2.22479]
[1779811639716,46.48,76327.39,0.3,0.01106,1e-05,2.22523]
[1779811640431,46.48,76327.39,0.3,0.01106,1e-05,2.22523]
[1779811647193,46.49,76344.01,0.3,0.0112,1e-05,2.25005]
[1779811652229,46.49,76343.81,0.3,0.0112,1e-05,2.24863]
[1779811656002,46.49,76331.15,0.3,0.01109,1e-05,2.2302]
[1779811657609,46.49,76351.77,0.3,0.01126,1e-05,2.26071]
[1779811658274,46.49,76351.77,0.3,0.01126,1e-05,2.26071]
[1779811663321,46.49,76325.39,0.3,0.01105,1e-05,2.22206]
[1779811664000,46.49,76325.39,0.3,0.01105,1e-05,2.22206]
[1779811665031,46.49,76318.65,0.3,0.01099,1e-05,2.21227]
[1779811670371,46.49,76318.48,0.3,0.01099,1e-05,2.21264]
[1779811675412,46.49,76304.14,0.3,0.01088,1e-05,2.19241]
[1779811680447,46.5,76307.32,0.3,0.01091,1e-05,2.19769]
[1779811685482,46.5,76295.09,0.3,0.01082,1e-05,2.18089]
[1779811690518,46.5,76284.95,0.3,0.01074,1e-05,2.16699]
[1779811695553,46.51,76299.48,0.3,0.01086,1e-05,2.18884]
[1779811700588,46.51,76295.0,0.3,0.01083,1e-05,2.18312]
[1779811705623,46.51,76295.48,0.3,0.01084,1e-05,2.18453]
[1779811710658,46.51,76294.36,0.3,0.01083,1e-05,2.18366]
[1779811715693,46.52,76305.87,0.3,0.01092,1e-05,2.19966]
[1779811719486,46.52,76304.57,0.3,0.01091,1e-05,2.19802]
[1779811720125,46.52,76304.44,0.3,0.01092,1e-05,2.19808]
[1779811726668,46.52,76298.13,0.3,0.01086,1e-05,2.18911]
[1779811731806,46.52,76294.95,0.3,0.01084,1e-05,2.18537]
[1779811736841,46.53,76293.6,0.3,0.01084,1e-05,2.18416]
[1779811741876,46.53,76301.29,0.3,0.0109,1e-05,2.19594]
[1779811745903,46.53,76301.15,0.3,0.0109,1e-05,2.19542]
[1779811746271,46.53,76327.36,0.3,0.01111,1e-05,2.23369]
[1779811746954,46.53,76327.36,0.3,0.01111,1e-05,2.23369]
[1779811752578,46.53,76338.18,0.3,0.01121,1e-05,2.24978]
[1779811757989,46.53,76348.31,0.3,0.01129,1e-05,2.26495]
[1779811762481,46.53,76348.45,0.3,0.01129,1e-05,2.26518]
[1779811768059,46.53,76369.22,0.3,0.01146,1e-05,2.29599]
[1779811773094,46.53,76370.58,0.3,0.01147,1e-05,2.29641]
[1779811778129,46.53,76371.68,0.3,0.01148,1e-05,2.29781]
[1779811783164,46.53,76371.82,0.3,0.01148,1e-05,2.29777]
[1779811788199,46.53,76359.7,0.3,0.01137,1e-05,2.27954]
[1779811793234,46.53,76379.28,0.3,0.01154,1e-05,2.30869]
[1779811798363,46.52,76369.18,0.3,0.01145,1e-05,2.29329]
[1779811799258,46.52,76355.62,0.3,0.01134,1e-05,2.27303]
[1779811804311,46.52,76352.16,0.3,0.01131,1e-05,2.26794]
[1779811806593,46.52,76322.72,0.3,0.01106,1e-05,2.22463]
[1779811807542,46.52,76322.72,0.3,0.01106,1e-05,2.22463]
[1779811809494,46.52,76326.66,0.3,0.0111,1e-05,2.23056]
[1779811811362,46.53,76299.2,0.3,0.01088,1e-05,2.19092]
[1779811816396,46.53,76299.72,0.3,0.01088,1e-05,2.19236]
[1779811818107,46.53,76297.07,0.3,0.01086,1e-05,2.18867]
[1779811823445,46.53,76301.16,0.3,0.0109,1e-05,2.19539]
[1779811828480,46.54,76295.33,0.3,0.01086,1e-05,2.18765]
[1779811833516,46.54,76292.84,0.3,0.01084,1e-05,2.18345]
[1779811833958,46.54,76292.84,0.3,0.01084,1e-05,2.18345]
[1779811835251,46.54,76294.55,0.3,0.01085,1e-05,2.18607]
[1779811840565,46.54,76287.43,0.3,0.0108,1e-05,2.17674]
[1779811845600,46.55,76285.16,0.3,0.01078,1e-05,2.17427]
[1779811850635,46.55,76283.9,0.3,0.01078,1e-05,2.17327]
[1779811855670,46.55,76281.91,0.3,0.01077,1e-05,2.17142]
[1779811860705,46.56,76280.79,0.3,0.01077,1e-05,2.17067]
[1779811865740,46.56,76280.29,0.3,0.01077,1e-05,2.1708]
[1779811870775,46.56,76287.4,0.3,0.01083,1e-05,2.18166]
[1779811875810,46.57,76287.77,0.3,0.01083,1e-05,2.18309]
[1779811880845,46.57,76287.81,0.3,0.01084,1e-05,2.18388]
[1779811885880,46.57,76276.19,0.3,0.01075,1e-05,2.16801]
[1779811891132,46.57,76276.74,0.3,0.01076,1e-05,2.1695]
[1779811896228,46.58,76278.13,0.3,0.01077,1e-05,2.17105]
[1779811901992,46.58,76278.24,0.3,0.01078,1e-05,2.17241]
[1779811906815,46.58,76277.63,0.3,0.01077,1e-05,2.17205]
[1779811910845,46.59,76282.63,0.3,0.01082,1e-05,2.1799]
[1779811920120,46.59,76280.25,0.3,0.01081,1e-05,2.17827]
[1779811925155,46.6,76278.99,0.3,0.0108,1e-05,2.17729]
[1779811930190,46.6,76281.84,0.3,0.01083,1e-05,2.18221]
[1779811935225,46.6,76280.7,0.3,0.01083,1e-05,2.18138]
[1779811940260,46.61,76280.68,0.3,0.01083,1e-05,2.18217]
[1779811945296,46.61,76281.57,0.3,0.01084,1e-05,2.18426]
[1779811950331,46.61,76278.9,0.3,0.01083,1e-05,2.18125]
[1779811955366,46.62,76280.2,0.3,0.01084,1e-05,2.18261]
[1779811960772,46.62,76272.36,0.3,0.01078,1e-05,2.17206]
[1779811963783,46.62,76261.61,0.3,0.01069,1e-05,2.15726]
[1779811965005,46.62,76251.81,0.3,0.01062,1e-05,2.14378]
[1779811970242,46.63,76251.99,0.3,0.01063,1e-05,2.14513]
[1779811970552,46.63,76206.37,0.3,0.01027,1e-05,2.08151]
[1779811971029,46.63,76206.37,0.3,0.01027,1e-05,2.08151]
[1779811971497,46.64,76137.46,0.3,0.00977,1e-05,1.99116]
[1779811972291,46.64,76137.46,0.3,0.00977,1e-05,1.99116]
[1779811972553,46.64,76137.46,0.3,0.00977,1e-05,1.99116]
[1779811972920,46.66,76115.4,0.3,0.00963,1e-05,1.96526]
[1779811973446,46.66,76115.4,0.3,0.00963,1e-05,1.96526]
[1779811973459,46.66,76115.4,0.3,0.00963,1e-05,1.96526]
[1779811973510,46.66,76144.89,0.3,0.00985,1e-05,2.00449]
[1779811974517,46.68,76172.73,0.3,0.01008,1e-05,2.04664]
[1779811975090,46.68,76172.73,0.3,0.01008,1e-05,2.04664]
[1779811975268,46.68,76172.73,0.3,0.01008,1e-05,2.04664]
[1779811975491,46.68,76172.73,0.3,0.01008,1e-05,2.04664]
[1779811976051,46.69,76177.15,0.3,0.01014,1e-05,2.05647]
[1779811977762,46.69,76174.49,0.3,0.01012,1e-05,2.05319]
[1779811977957,46.69,76174.49,0.3,0.01012,1e-05,2.05319]
[1779811977764,46.69,76154.75,0.3,0.00997,1e-05,2.02674]
[1779811979673,46.71,76159.27,0.3,0.01003,1e-05,2.03696]
[1779811981377,46.73,76139.1,0.3,0.0099,1e-05,2.01422]
[1779811981815,46.73,76173.27,0.3,0.01016,1e-05,2.061]
[1779811982364,46.73,76173.27,0.3,0.01016,1e-05,2.061]
[1779811982744,46.73,76173.27,0.3,0.01016,1e-05,2.061]
[1779811984372,46.73,76177.27,0.3,0.0102,1e-05,2.06719]
[1779811985679,46.74,76176.97,0.3,0.0102,1e-05,2.06712]
[1779811987388,46.74,76188.56,0.3,0.01029,1e-05,2.08376]
[1779811988142,46.74,76195.62,0.3,0.01034,1e-05,2.09384]
[1779811990212,46.74,76219.19,0.3,0.01053,1e-05,2.1273]
[1779811990399,46.74,76219.19,0.3,0.01053,1e-05,2.1273]
[1779811990636,46.74,76219.19,0.3,0.01053,1e-05,2.1273]
[1779811992017,46.74,76225.06,0.3,0.01058,1e-05,2.13603]
[1779811992524,46.74,76225.06,0.3,0.01058,1e-05,2.13603]
[1779811992603,46.74,76225.06,0.3,0.01058,1e-05,2.13603]
[1779811993569,46.75,76212.5,0.3,0.01048,1e-05,2.11862]
[1779811994412,46.75,76198.22,0.3,0.01037,1e-05,2.09894]
[1779811995035,46.75,76200.05,0.3,0.01039,1e-05,2.10173]
[1779811996427,46.75,76200.5,0.3,0.01039,1e-05,2.10264]
[1779811996689,46.75,76220.1,0.3,0.01055,1e-05,2.13032]
[1779812000158,46.75,76220.81,0.3,0.01056,1e-05,2.13206]
[1779812000302,46.75,76220.81,0.3,0.01056,1e-05,2.13206]
[1779812001445,46.75,76216.04,0.3,0.01052,1e-05,2.12559]
[1779812001824,46.75,76216.04,0.3,0.01052,1e-05,2.12559]
[1779812002184,46.75,76213.68,0.3,0.0105,1e-05,2.12251]
[1779812003577,46.76,76199.23,0.3,0.01039,1e-05,2.10258]
[1779812008773,46.76,76186.27,0.3,0.0103,1e-05,2.08624]
[1779812010214,46.76,76192.27,0.3,0.01035,1e-05,2.09482]
[1779812010516,46.76,76192.27,0.3,0.01035,1e-05,2.09482]
[1779812013837,46.77,76185.88,0.3,0.0103,1e-05,2.08556]
[1779812014440,46.77,76199.08,0.3,0.0104,1e-05,2.10413]
[1779812014833,46.77,76223.67,0.3,0.0106,1e-05,2.13886]
[1779812015208,46.77,76223.67,0.3,0.0106,1e-05,2.13886]
[1779812016344,46.77,76218.77,0.3,0.01056,1e-05,2.13224]
[1779812017779,46.77,76218.97,0.3,0.01056,1e-05,2.13273]
[1779812017791,46.77,76218.97,0.3,0.01056,1e-05,2.13273]
[1779812018279,46.77,76221.36,0.3,0.01058,1e-05,2.13631]
[1779812018864,46.77,76240.97,0.3,0.01074,1e-05,2.16429]
[1779812019378,46.77,76240.97,0.3,0.01074,1e-05,2.16429]
[1779812019863,46.77,76240.97,0.3,0.01074,1e-05,2.16429]
[1779812020878,46.77,76274.98,0.3,0.01101,1e-05,2.2135]
[1779812021371,46.77,76274.98,0.3,0.01101,1e-05,2.2135]
[1779812022924,46.78,76274.6,0.3,0.01101,1e-05,2.21308]
[1779812024387,46.78,76269.7,0.3,0.01097,1e-05,2.20625]
[1779812024934,46.78,76269.7,0.3,0.01097,1e-05,2.20625]
[1779812026391,46.77,76276.51,0.3,0.01103,1e-05,2.2156]
[1779812029165,46.78,76283.65,0.3,0.01109,1e-05,2.2262]
[1779812030410,46.78,76284.62,0.3,0.01109,1e-05,2.22767]
[1779812031500,46.78,76288.41,0.3,0.01112,1e-05,2.23325]
[1779812031660,46.78,76288.41,0.3,0.01112,1e-05,2.23325]
[1779812033427,46.77,76290.98,0.3,0.01114,1e-05,2.23641]
[1779812039007,46.77,76305.81,0.3,0.01127,1e-05,2.2583]
[1779812044044,46.77,76286.33,0.3,0.0111,1e-05,2.2285]
[1779812044065,46.77,76286.33,0.3,0.0111,1e-05,2.2285]
[1779812050085,46.77,76265.06,0.3,0.01092,1e-05,2.19687]
[1779812055122,46.77,76246.78,0.3,0.01078,1e-05,2.17117]
[1779812060156,46.77,76251.07,0.3,0.01081,1e-05,2.17688]
[1779812065191,46.77,76247.09,0.3,0.01078,1e-05,2.17135]
[1779812070226,46.76,76238.53,0.3,0.01071,1e-05,2.1587]
[1779812075263,46.77,76245.57,0.3,0.01076,1e-05,2.16834]
[1779812080299,46.77,76247.88,0.3,0.01079,1e-05,2.17254]
[1779812085334,46.78,76236.99,0.3,0.0107,1e-05,2.15793]
[1779812090369,46.78,76238.8,0.3,0.01072,1e-05,2.16082]
[1779812095404,46.78,76237.12,0.3,0.01071,1e-05,2.15945]
[1779812100439,46.79,76236.32,0.3,0.01071,1e-05,2.15935]
[1779812103462,46.78,76215.5,0.3,0.01054,1e-05,2.12925]
[1779812108496,46.79,76216.77,0.3,0.01056,1e-05,2.1323]
[1779812113533,46.79,76210.48,0.3,0.01052,1e-05,2.12477]
[1779812118567,46.8,76231.36,0.3,0.01069,1e-05,2.15541]
[1779812123602,46.8,76236.77,0.3,0.01074,1e-05,2.1641]
[1779812125565,46.8,76236.82,0.3,0.01074,1e-05,2.16436]
[1779812125647,46.8,76268.97,0.3,0.011,1e-05,2.21066]
[1779812127089,46.8,76268.97,0.3,0.011,1e-05,2.21066]
[1779812127587,46.8,76275.48,0.3,0.01105,1e-05,2.22031]
[1779812129101,46.8,76278.35,0.3,0.01108,1e-05,2.22447]
[1779812138728,46.8,76287.43,0.3,0.01115,1e-05,2.23638]
[1779812143763,46.81,76286.89,0.3,0.01114,1e-05,2.23594]
[1779812148798,46.8,76287.33,0.3,0.01114,1e-05,2.23623]
[1779812153833,46.81,76293.12,0.3,0.01119,1e-05,2.24499]
[1779812158868,46.8,76283.68,0.3,0.01111,1e-05,2.23078]
[1779812163903,46.8,76282.09,0.3,0.0111,1e-05,2.22885]
[1779812167933,46.81,76302.21,0.3,0.01127,1e-05,2.25859]
[1779812172968,46.81,76300.28,0.3,0.01126,1e-05,2.25593]
[1779812178003,46.81,76306.77,0.3,0.01131,1e-05,2.26564]
[1779812183040,46.81,76312.59,0.3,0.01136,1e-05,2.27428]
[1779812188075,46.81,76314.59,0.3,0.01138,1e-05,2.2772]
[1779812193115,46.81,76316.06,0.3,0.01138,1e-05,2.27795]
[1779812198150,46.81,76332.32,0.3,0.01152,1e-05,2.30198]
[1779812203187,46.81,76351.97,0.3,0.01168,1e-05,2.33112]
[1779812208231,46.8,76370.19,0.3,0.01183,1e-05,2.35805]
[1779812213266,46.79,76369.82,0.3,0.01182,1e-05,2.35526]
[1779812218307,46.78,76383.97,0.3,0.01192,1e-05,2.37437]
[1779812223343,46.76,76376.86,0.3,0.01182,1e-05,2.35689]
[1779812229040,46.75,76358.32,0.3,0.01165,1e-05,2.3261]
[1779812234420,46.75,76363.13,0.3,0.01169,1e-05,2.3327]
[1779812239455,46.74,76363.21,0.3,0.01169,1e-05,2.33228]
[1779812244490,46.74,76384.88,0.3,0.01186,1e-05,2.36329]
[1779812249525,46.72,76384.81,0.3,0.01184,1e-05,2.35981]
[1779812254560,46.72,76379.64,0.3,0.01178,1e-05,2.34982]
[1779812259595,46.72,76381.2,0.3,0.01179,1e-05,2.35152]
[1779812264630,46.72,76388.47,0.3,0.01185,1e-05,2.36191]
[1779812269665,46.71,76381.82,0.3,0.01179,1e-05,2.35119]
[1779812274700,46.71,76377.55,0.3,0.01175,1e-05,2.34407]
[1779812279735,46.71,76376.57,0.3,0.01174,1e-05,2.342]
[1779812282756,46.71,76356.81,0.3,0.01157,1e-05,2.31195]
[1779812287791,46.71,76344.73,0.3,0.01147,1e-05,2.29371]
[1779812292825,46.71,76346.83,0.3,0.01148,1e-05,2.29667]
[1779812297861,46.71,76338.01,0.3,0.01141,1e-05,2.28337]
[1779812302898,46.71,76350.71,0.3,0.01152,1e-05,2.30223]
[1779812307933,46.71,76360.5,0.3,0.0116,1e-05,2.31659]
[1779812312969,46.7,76352.86,0.3,0.01152,1e-05,2.30344]
[1779812318004,46.7,76357.59,0.3,0.01156,1e-05,2.31026]
[1779812323040,46.7,76364.88,0.3,0.01162,1e-05,2.32082]
[1779812328076,46.7,76362.33,0.3,0.0116,1e-05,2.31658]
[1779812333111,46.7,76347.39,0.3,0.01147,1e-05,2.29388]
[1779812338149,46.7,76348.54,0.3,0.01148,1e-05,2.29542]
[1779812343184,46.7,76344.63,0.3,0.01144,1e-05,2.28945]
[1779812348219,46.7,76346.22,0.3,0.01146,1e-05,2.29171]
[1779812353254,46.7,76334.57,0.3,0.01136,1e-05,2.2743]
[1779812358289,46.7,76345.81,0.3,0.01145,1e-05,2.29093]
[1779812363324,46.7,76357.94,0.3,0.01155,1e-05,2.30887]
[1779812366345,46.7,76378.99,0.3,0.01173,1e-05,2.34039]
[1779812371380,46.69,76369.91,0.3,0.01164,1e-05,2.32473]
[1779812376415,46.69,76367.26,0.3,0.01162,1e-05,2.32046]
[1779812381450,46.69,76373.82,0.3,0.01167,1e-05,2.32991]
[1779812386486,46.69,76371.43,0.3,0.01165,1e-05,2.32581]
[1779812391521,46.69,76374.62,0.3,0.01168,1e-05,2.33024]
[1779812396556,46.69,76367.56,0.3,0.01161,1e-05,2.31909]
[1779812401591,46.68,76366.84,0.3,0.0116,1e-05,2.31768]
[1779812406635,46.68,76355.78,0.3,0.01151,1e-05,2.30086]
[1779812411670,46.68,76365.65,0.3,0.01159,1e-05,2.3154]
[1779812416704,46.68,76366.75,0.3,0.0116,1e-05,2.31669]
[1779812421740,46.68,76371.8,0.3,0.01164,1e-05,2.32391]
[1779812426775,46.68,76378.32,0.3,0.01169,1e-05,2.33326]
[1779812431811,46.68,76373.15,0.3,0.01164,1e-05,2.32358]
[1779812436848,46.67,76353.45,0.3,0.01147,1e-05,2.29368]
[1779812441883,46.67,76357.15,0.3,0.0115,1e-05,2.29898]
[1779812446920,46.67,76350.95,0.3,0.01145,1e-05,2.28954]
[1779812451955,46.67,76351.76,0.3,0.01145,1e-05,2.29062]
[1779812456991,46.67,76353.4,0.3,0.01147,1e-05,2.29293]
[1779812462029,46.67,76340.6,0.3,0.01136,1e-05,2.27371]
[1779812467064,46.67,76337.35,0.3,0.01133,1e-05,2.26893]
[1779812472099,46.67,76323.55,0.3,0.01122,1e-05,2.24874]
[1779812477134,46.67,76315.16,0.3,0.01115,1e-05,2.23676]
[1779812482169,46.67,76321.0,0.3,0.0112,1e-05,2.24563]
[1779812487204,46.68,76326.13,0.3,0.01124,1e-05,2.2534]
[1779812492239,46.68,76324.8,0.3,0.01123,1e-05,2.25024]
[1779812497274,46.68,76319.35,0.3,0.01118,1e-05,2.24248]
[1779812502309,46.68,76316.87,0.3,0.01116,1e-05,2.23903]
[1779812508351,46.68,76313.71,0.3,0.01114,1e-05,2.23481]
[1779812513386,46.68,76323.17,0.3,0.01122,1e-05,2.249]
[1779812518421,46.68,76322.49,0.3,0.01121,1e-05,2.24821]
[1779812523456,46.68,76334.31,0.3,0.01131,1e-05,2.2658]
[1779812528491,46.68,76341.98,0.3,0.01138,1e-05,2.27717]
[1779812533528,46.68,76329.71,0.3,0.01128,1e-05,2.25897]
[1779812538562,46.68,76329.25,0.3,0.01127,1e-05,2.2584]
[1779812543597,46.68,76334.85,0.3,0.01132,1e-05,2.26676]
[1779812548807,46.68,76338.49,0.3,0.01135,1e-05,2.27218]
[1779812549652,46.68,76366.18,0.3,0.01158,1e-05,2.31351]
[1779812551428,46.68,76366.18,0.3,0.01158,1e-05,2.31351]
[1779812556697,46.68,76384.72,0.3,0.01173,1e-05,2.3393]
[1779812561730,46.68,76389.15,0.3,0.01176,1e-05,2.3455]
[1779812566764,46.68,76388.98,0.3,0.01176,1e-05,2.34472]
[1779812571800,46.67,76391.12,0.3,0.01177,1e-05,2.34731]
[1779812575129,46.67,76389.81,0.3,0.01176,1e-05,2.34504]
[1779812576642,46.67,76401.74,0.3,0.01186,1e-05,2.36297]
[1779812580422,46.67,76402.86,0.3,0.01187,1e-05,2.36419]
[1779812581655,46.67,76409.14,0.3,0.01192,1e-05,2.37348]
[1779812586905,46.66,76415.49,0.3,0.01197,1e-05,2.38211]
[1779812591940,46.66,76414.35,0.3,0.01196,1e-05,2.37936]
[1779812596975,46.63,76421.48,0.3,0.01198,1e-05,2.38331]
[1779812602010,46.62,76414.68,0.3,0.0119,1e-05,2.36991]
[1779812607047,46.6,76399.1,0.3,0.01174,1e-05,2.34087]
[1779812607790,46.6,76399.1,0.3,0.01174,1e-05,2.34087]
[1779812610485,46.6,76385.59,0.3,0.01162,1e-05,2.3201]
[1779812616110,46.6,76388.6,0.3,0.01164,1e-05,2.32293]
[1779812617908,46.6,76389.05,0.3,0.01164,1e-05,2.32353]
[1779812619497,46.6,76400.75,0.3,0.01174,1e-05,2.34118]
[1779812621233,46.6,76405.46,0.3,0.01178,1e-05,2.34811]
[1779812622494,46.6,76405.6,0.3,0.01178,1e-05,2.34819]
[1779812624343,46.6,76403.07,0.3,0.01176,1e-05,2.34409]
[1779812625521,46.6,76402.52,0.3,0.01175,1e-05,2.34313]
[1779812630226,46.59,76430.48,0.3,0.01199,1e-05,2.38508]
[1779812633252,46.59,76402.22,0.3,0.01174,1e-05,2.34124]
[1779812638287,46.59,76397.82,0.3,0.0117,1e-05,2.33401]
[1779812643322,46.59,76408.08,0.3,0.01178,1e-05,2.34905]
[1779812648357,46.58,76400.24,0.3,0.01171,1e-05,2.33645]
[1779812653392,46.58,76406.77,0.3,0.01176,1e-05,2.34578]
[1779812658427,46.58,76401.4,0.3,0.01171,1e-05,2.33697]
[1779812663462,46.58,76402.69,0.3,0.01172,1e-05,2.33834]
[1779812668497,46.57,76404.23,0.3,0.01173,1e-05,2.3401]
[1779812674539,46.57,76405.7,0.3,0.01173,1e-05,2.34024]
[1779812679573,46.57,76397.02,0.3,0.01166,1e-05,2.32652]
[1779812684609,46.57,76404.86,0.3,0.01172,1e-05,2.33796]
[1779812689644,46.57,76405.39,0.3,0.01172,1e-05,2.33819]
[1779812694680,46.56,76420.13,0.3,0.01185,1e-05,2.36]
[1779812699714,46.56,76422.22,0.3,0.01186,1e-05,2.36243]
[1779812703179,46.56,76422.88,0.3,0.01186,1e-05,2.36298]
[1779812705884,46.56,76430.84,0.3,0.01193,1e-05,2.37468]
[1779812711801,46.55,76426.09,0.3,0.01188,1e-05,2.36632]
[1779812716836,46.55,76414.78,0.3,0.01178,1e-05,2.34857]
[1779812721870,46.55,76411.27,0.3,0.01175,1e-05,2.34271]
[1779812726906,46.55,76411.77,0.3,0.01175,1e-05,2.34301]
[1779812731941,46.55,76423.39,0.3,0.01184,1e-05,2.35877]
[1779812736976,46.54,76424.44,0.3,0.01184,1e-05,2.35967]
[1779812742013,46.54,76420.22,0.3,0.0118,1e-05,2.35267]
[1779812747061,46.54,76416.71,0.3,0.01177,1e-05,2.34667]
[1779812752096,46.54,76409.9,0.3,0.01171,1e-05,2.33571]
[1779812757130,46.53,76414.35,0.3,0.01174,1e-05,2.34198]
[1779812762166,46.53,76426.19,0.3,0.01184,1e-05,2.35944]
[1779812767202,46.53,76428.89,0.3,0.01186,1e-05,2.3627]
[1779812771229,46.53,76448.31,0.3,0.01203,1e-05,2.39195]
[1779812776264,46.52,76461.52,0.3,0.01214,1e-05,2.41139]
[1779812781299,46.52,76461.52,0.3,0.01213,1e-05,2.41021]
[1779812786334,46.51,76437.52,0.3,0.01191,1e-05,2.37214]
[1779812789356,46.51,76417.48,0.3,0.01174,1e-05,2.34081]
[1779812794394,46.51,76420.48,0.3,0.01175,1e-05,2.34353]
[1779812799426,46.51,76415.97,0.3,0.01171,1e-05,2.33601]
[1779812804461,46.51,76419.03,0.3,0.01173,1e-05,2.34011]
[1779812809496,46.5,76416.02,0.3,0.0117,1e-05,2.33501]
[1779812814538,46.5,76403.94,0.3,0.0116,1e-05,2.31621]
[1779812819015,46.5,76405.2,0.3,0.01161,1e-05,2.31785]
[1779812822742,46.5,76434.39,0.3,0.01186,1e-05,2.36197]
[1779812824362,46.5,76438.2,0.3,0.01189,1e-05,2.36752]
[1779812825761,46.5,76436.2,0.3,0.01187,1e-05,2.36428]
[1779812831657,46.49,76437.67,0.3,0.01188,1e-05,2.36548]
[1779812836692,46.49,76428.24,0.3,0.01179,1e-05,2.35026]
[1779812841726,46.49,76425.63,0.3,0.01176,1e-05,2.34567]
[1779812846672,46.49,76425.18,0.3,0.01176,1e-05,2.3445]
[1779812846816,46.49,76405.83,0.3,0.01159,1e-05,2.315]
[1779812847806,46.49,76384.5,0.3,0.01141,1e-05,2.28289]
[1779812850059,46.49,76385.12,0.3,0.01141,1e-05,2.28379]
[1779812855856,46.49,76382.04,0.3,0.01138,1e-05,2.27781]
[1779812860891,46.48,76391.88,0.3,0.01146,1e-05,2.29241]
[1779812865926,46.48,76400.42,0.3,0.01154,1e-05,2.30506]
[1779812870962,46.48,76404.2,0.3,0.01157,1e-05,2.31049]
[1779812876560,46.48,76403.86,0.3,0.01156,1e-05,2.30972]
[1779812882041,46.48,76403.08,0.3,0.01155,1e-05,2.30812]
[1779812885709,46.48,76413.08,0.3,0.01164,1e-05,2.32309]
[1779812888093,46.48,76390.36,0.3,0.01144,1e-05,2.28852]
[1779812890327,46.48,76397.86,0.3,0.01151,1e-05,2.29975]
[1779812895138,46.48,76423.8,0.3,0.01173,1e-05,2.33862]
[1779812899380,46.48,76419.29,0.3,0.01168,1e-05,2.33143]
[1779812899820,46.48,76419.29,0.3,0.01168,1e-05,2.33143]
[1779812900152,46.48,76412.58,0.3,0.01163,1e-05,2.32105]
[1779812900965,46.48,76412.58,0.3,0.01163,1e-05,2.32105]
[1779812901485,46.48,76394.39,0.3,0.01147,1e-05,2.29364]
[1779812901887,46.48,76394.39,0.3,0.01147,1e-05,2.29364]
[1779812902202,46.47,76374.18,0.3,0.0113,1e-05,2.26342]
[1779812903335,46.47,76374.18,0.3,0.0113,1e-05,2.26342]
[1779812905285,46.47,76372.06,0.3,0.01128,1e-05,2.26027]
[1779812906222,46.47,76371.78,0.3,0.01128,1e-05,2.25988]
[1779812907414,46.48,76376.28,0.3,0.01132,1e-05,2.26659]
[1779812908174,46.48,76382.13,0.3,0.01137,1e-05,2.27534]
[1779812909421,46.48,76384.08,0.3,0.01138,1e-05,2.27825]
[1779812911290,46.48,76386.31,0.3,0.0114,1e-05,2.28157]
[1779812911379,46.48,76386.31,0.3,0.0114,1e-05,2.28157]
[1779812912440,46.48,76387.15,0.3,0.0114,1e-05,2.28144]
[1779812913350,46.48,76390.93,0.3,0.01144,1e-05,2.28708]
[1779812913660,46.48,76390.93,0.3,0.01144,1e-05,2.28708]
[1779812914774,46.48,76391.7,0.3,0.01144,1e-05,2.28821]
[1779812916459,46.47,76407.14,0.3,0.01157,1e-05,2.31139]
[1779812922365,46.47,76418.32,0.3,0.01167,1e-05,2.32783]
[1779812923173,46.47,76418.32,0.3,0.01167,1e-05,2.32783]
[1779812925432,46.47,76419.77,0.3,0.01168,1e-05,2.32985]
[1779812925786,46.47,76419.77,0.3,0.01168,1e-05,2.32985]
[1779812926653,46.47,76420.3,0.3,0.01168,1e-05,2.33046]
[1779812927304,46.47,76419.5,0.3,0.01167,1e-05,2.32914]
[1779812932435,46.47,76422.68,0.3,0.0117,1e-05,2.33338]
[1779812937521,46.47,76425.01,0.3,0.01171,1e-05,2.3365]
[1779812939637,46.47,76425.04,0.3,0.01171,1e-05,2.33633]
[1779812945526,46.46,76429.93,0.3,0.01175,1e-05,2.34298]
[1779812950561,46.46,76430.59,0.3,0.01175,1e-05,2.3434]
[1779812951486,46.46,76430.59,0.3,0.01175,1e-05,2.3434]
[1779812952513,46.46,76435.26,0.3,0.01179,1e-05,2.35042]
[1779812957610,46.46,76439.01,0.3,0.01182,1e-05,2.35537]
[1779812961193,46.46,76439.26,0.3,0.01182,1e-05,2.35534]
[1779812961478,46.46,76439.26,0.3,0.01182,1e-05,2.35534]
[1779812967680,46.45,76441.86,0.3,0.01184,1e-05,2.35834]
[1779812972715,46.45,76440.17,0.3,0.01181,1e-05,2.35366]
[1779812977752,46.45,76441.64,0.3,0.01182,1e-05,2.35521]
[1779812982788,46.44,76442.85,0.3,0.01183,1e-05,2.35638]
[1779812983541,46.44,76442.85,0.3,0.01183,1e-05,2.35638]
[1779812985282,46.44,76443.05,0.3,0.01183,1e-05,2.35641]
[1779812986218,46.44,76443.05,0.3,0.01183,1e-05,2.35641]
[1779812991851,46.44,76439.49,0.3,0.01179,1e-05,2.35001]
[1779812995483,46.44,76442.7,0.3,0.01182,1e-05,2.35455]
[1779812996428,46.44,76443.75,0.3,0.01182,1e-05,2.35603]
[1779813002178,46.44,76445.23,0.3,0.01183,1e-05,2.35774]
[1779813002207,46.44,76445.23,0.3,0.01183,1e-05,2.35774]
[1779813003301,46.44,76445.35,0.3,0.01183,1e-05,2.35778]
[1779813003664,46.44,76434.03,0.3,0.01174,1e-05,2.34047]
[1779813004306,46.44,76443.06,0.3,0.01181,1e-05,2.35427]
[1779813004660,46.44,76443.06,0.3,0.01181,1e-05,2.35427]
[1779813004929,46.44,76443.06,0.3,0.01181,1e-05,2.35427]
[1779813008905,46.44,76443.75,0.3,0.01182,1e-05,2.35533]
[1779813014027,46.43,76442.34,0.3,0.01181,1e-05,2.35291]
[1779813015438,46.43,76442.32,0.3,0.01181,1e-05,2.35274]
[1779813016932,46.43,76441.52,0.3,0.0118,1e-05,2.35139]
[1779813017621,46.43,76440.43,0.3,0.01179,1e-05,2.34959]
[1779813018307,46.43,76439.3,0.3,0.01178,1e-05,2.34773]
[1779813018718,46.43,76439.3,0.3,0.01178,1e-05,2.34773]
[1779813019259,46.43,76441.26,0.3,0.01179,1e-05,2.35061]
[1779813020464,46.43,76441.7,0.3,0.0118,1e-05,2.35116]
[1779813020945,46.43,76441.7,0.3,0.0118,1e-05,2.35116]
[1779813021261,46.43,76441.13,0.3,0.01179,1e-05,2.35016]
[1779813022949,46.43,76441.93,0.3,0.0118,1e-05,2.35126]
[1779813023258,46.43,76442.44,0.3,0.0118,1e-05,2.35191]
[1779813025164,46.43,76442.5,0.3,0.0118,1e-05,2.35174]
[1779813025457,46.43,76442.5,0.3,0.0118,1e-05,2.35174]
[1779813034167,46.43,76442.92,0.3,0.01179,1e-05,2.34987]
[1779813034477,46.43,76442.92,0.3,0.01179,1e-05,2.34987]
[1779813034572,46.43,76442.92,0.3,0.01179,1e-05,2.34987]
[1779813038271,46.42,76445.77,0.3,0.01181,1e-05,2.35386]
[1779813038512,46.42,76445.77,0.3,0.01181,1e-05,2.35386]
[1779813040898,46.42,76451.52,0.3,0.01186,1e-05,2.36242]
[1779813042223,46.42,76476.53,0.3,0.01208,1e-05,2.40068]
[1779813047843,46.42,76480.88,0.3,0.01211,1e-05,2.40661]
[1779813048515,46.41,76481.77,0.3,0.01211,1e-05,2.40552]
[1779813054294,46.41,76478.37,0.3,0.01207,1e-05,2.39933]
[1779813055958,46.4,76476.31,0.3,0.01205,1e-05,2.39591]
[1779813056150,46.4,76476.31,0.3,0.01205,1e-05,2.39591]
[1779813056624,46.4,76465.95,0.3,0.01196,1e-05,2.37963]
[1779813057222,46.4,76460.34,0.3,0.01191,1e-05,2.37097]
[1779813063382,46.4,76446.24,0.3,0.01179,1e-05,2.34914]
[1779813068411,46.4,76431.72,0.3,0.01166,1e-05,2.327]
[1779813072226,46.4,76432.45,0.3,0.01167,1e-05,2.32811]
[1779813072531,46.4,76432.45,0.3,0.01167,1e-05,2.32811]
[1779813072853,46.4,76432.45,0.3,0.01167,1e-05,2.32811]
[1779813074372,46.4,76413.71,0.3,0.01151,1e-05,2.29976]
[1779813075435,46.4,76415.28,0.3,0.01152,1e-05,2.30212]
[1779813075991,46.4,76415.28,0.3,0.01152,1e-05,2.30212]
[1779813076142,46.4,76415.28,0.3,0.01152,1e-05,2.30212]
[1779813079621,46.4,76421.41,0.3,0.01157,1e-05,2.31124]
[1779813081166,46.4,76422.39,0.3,0.01158,1e-05,2.31262]
[1779813087276,46.4,76430.32,0.3,0.01164,1e-05,2.32416]
[1779813090784,46.4,76439.72,0.3,0.01172,1e-05,2.33823]
[1779813092598,46.4,76420.08,0.3,0.01155,1e-05,2.30679]
[1779813094185,46.4,76420.08,0.3,0.01155,1e-05,2.30679]
[1779813097569,46.4,76420.2,0.3,0.01155,1e-05,2.30681]
[1779813099202,46.4,76416.33,0.3,0.01151,1e-05,2.30093]
[1779813102328,46.4,76417.34,0.3,0.01152,1e-05,2.30231]
[1779813102431,46.4,76417.34,0.3,0.01152,1e-05,2.30231]
[1779813107711,46.4,76405.74,0.3,0.01142,1e-05,2.28473]
[1779813112746,46.4,76409.92,0.3,0.01146,1e-05,2.29093]
[1779813114424,46.4,76409.76,0.3,0.01146,1e-05,2.29067]
[1779813118202,46.4,76416.56,0.3,0.01151,1e-05,2.30084]
[1779813119536,46.4,76423.93,0.3,0.01158,1e-05,2.31193]
[1779813124799,46.39,76424.72,0.3,0.01158,1e-05,2.31286]
[1779813129865,46.39,76440.54,0.3,0.01172,1e-05,2.33649]
[1779813134900,46.39,76439.47,0.3,0.0117,1e-05,2.33439]
[1779813139935,46.39,76434.97,0.3,0.01166,1e-05,2.32712]
[1779813144970,46.39,76431.45,0.3,0.01163,1e-05,2.32133]
[1779813150010,46.39,76422.86,0.3,0.01155,1e-05,2.30809]
[1779813155048,46.39,76431.59,0.3,0.01162,1e-05,2.31968]
[1779813160094,46.39,76425.27,0.3,0.01156,1e-05,2.30977]
[1779813165168,46.38,76410.77,0.3,0.01144,1e-05,2.28781]
[1779813170203,46.38,76411.7,0.3,0.01145,1e-05,2.28916]
[1779813175238,46.38,76413.75,0.3,0.01147,1e-05,2.29217]
[1779813180273,46.38,76426.81,0.3,0.01158,1e-05,2.31164]
[1779813185329,46.38,76442.29,0.3,0.01171,1e-05,2.33484]
[1779813189262,46.38,76444.02,0.3,0.01172,1e-05,2.3372]
[1779813191279,46.38,76441.36,0.3,0.0117,1e-05,2.33305]
[1779813197409,46.38,76435.07,0.3,0.01164,1e-05,2.32288]
[1779813198950,46.38,76435.07,0.3,0.01164,1e-05,2.32288]
[1779813200013,46.38,76441.28,0.3,0.01169,1e-05,2.33218]
[1779813200241,46.38,76441.28,0.3,0.01169,1e-05,2.33218]
[1779813200287,46.38,76468.97,0.3,0.01193,1e-05,2.37457]
[1779813200729,46.38,76468.97,0.3,0.01193,1e-05,2.37457]
[1779813202669,46.38,76454.93,0.3,0.01181,1e-05,2.35295]
[1779813203062,46.38,76454.93,0.3,0.01181,1e-05,2.35295]
[1779813204674,46.38,76463.38,0.3,0.01188,1e-05,2.36567]
[1779813210511,46.37,76463.72,0.3,0.01188,1e-05,2.36501]
[1779813215286,46.37,76465.1,0.3,0.01188,1e-05,2.36531]
[1779813215298,46.37,76465.1,0.3,0.01188,1e-05,2.36531]
[1779813216665,46.37,76460.37,0.3,0.01184,1e-05,2.35789]
[1779813220301,46.37,76468.47,0.3,0.01191,1e-05,2.36979]
[1779813225622,46.36,76478.77,0.3,0.01199,1e-05,2.38459]
[1779813230657,46.36,76483.76,0.3,0.01203,1e-05,2.39143]
[1779813235692,46.36,76481.25,0.3,0.012,1e-05,2.38663]
[1779813240727,46.35,76478.45,0.3,0.01197,1e-05,2.38143]
[1779813242153,46.35,76478.45,0.3,0.01197,1e-05,2.38143]
[1779813247776,46.35,76488.82,0.3,0.01206,1e-05,2.39632]
[1779813252812,46.35,76492.95,0.3,0.01209,1e-05,2.40181]
[1779813257847,46.34,76493.48,0.3,0.01209,1e-05,2.40163]
[1779813262883,46.34,76492.22,0.3,0.01207,1e-05,2.3986]
[1779813267917,46.33,76491.83,0.3,0.01206,1e-05,2.39705]
[1779813272953,46.33,76491.04,0.3,0.01204,1e-05,2.39349]
[1779813277988,46.33,76506.91,0.3,0.01218,1e-05,2.41729]
[1779813283023,46.32,76511.48,0.3,0.01221,1e-05,2.42333]
[1779813286375,46.32,76508.72,0.3,0.01218,1e-05,2.41853]
[1779813292086,46.32,76504.86,0.3,0.01215,1e-05,2.41226]
[1779813293286,46.32,76504.86,0.3,0.01215,1e-05,2.41226]
[1779813298582,46.32,76509.36,0.3,0.01218,1e-05,2.41823]
[1779813304480,46.31,76507.81,0.3,0.01216,1e-05,2.41468]
[1779813314243,46.31,76520.16,0.3,0.01227,1e-05,2.43367]
[1779813319278,46.31,76524.93,0.3,0.01231,1e-05,2.44121]
[1779813320667,46.31,76525.17,0.3,0.01231,1e-05,2.44159]
[1779813323384,46.31,76533.38,0.3,0.01239,1e-05,2.45434]
[1779813323767,46.31,76534.11,0.3,0.01239,1e-05,2.45521]
[1779813324343,46.31,76534.11,0.3,0.01239,1e-05,2.45521]
[1779813326391,46.31,76535.83,0.3,0.01241,1e-05,2.45794]
[1779813326484,46.31,76535.83,0.3,0.01241,1e-05,2.45794]
[1779813327695,46.31,76537.57,0.3,0.01242,1e-05,2.46042]
[1779813333377,46.3,76540.72,0.3,0.01243,1e-05,2.46247]
[1779813338414,46.28,76557.69,0.3,0.01255,1e-05,2.48243]
[1779813343449,46.27,76567.93,0.3,0.01263,1e-05,2.49707]
[1779813348484,46.26,76563.64,0.3,0.01258,1e-05,2.48841]
[1779813353525,46.26,76554.24,0.3,0.01248,1e-05,2.47163]
[1779813358558,46.25,76539.41,0.3,0.01234,1e-05,2.44646]
[1779813363613,46.25,76550.78,0.3,0.01244,1e-05,2.46313]
[1779813368653,46.24,76569.71,0.3,0.0126,1e-05,2.49191]
[1779813373688,46.23,76576.9,0.3,0.01266,1e-05,2.50175]
[1779813375973,46.23,76581.43,0.3,0.01269,1e-05,2.50834]
[1779813379025,46.23,76591.42,0.3,0.01278,1e-05,2.52373]
[1779813385058,46.18,76579.97,0.3,0.0126,1e-05,2.49181]
[1779813390483,46.17,76579.22,0.3,0.01258,1e-05,2.48853]
[1779813395860,46.16,76585.12,0.3,0.01261,1e-05,2.49427]
[1779813400894,46.16,76602.02,0.3,0.01276,1e-05,2.51971]
[1779813405930,46.15,76598.93,0.3,0.01272,1e-05,2.51274]
[1779813410965,46.14,76589.69,0.3,0.01262,1e-05,2.49593]
[1779813416000,46.14,76601.24,0.3,0.01272,1e-05,2.51281]
[1779813421041,46.13,76604.13,0.3,0.01273,1e-05,2.51554]
[1779813426076,46.12,76609.89,0.3,0.01277,1e-05,2.52293]
[1779813431111,46.12,76603.24,0.3,0.0127,1e-05,2.5102]
[1779813436146,46.11,76599.6,0.3,0.01266,1e-05,2.50248]
[1779813441185,46.1,76587.36,0.3,0.01253,1e-05,2.48107]
[1779813446219,46.1,76582.3,0.3,0.01248,1e-05,2.47139]
[1779813449472,46.1,76582.7,0.3,0.01248,1e-05,2.47143]
[1779813452069,46.09,76573.2,0.3,0.01238,1e-05,2.45393]
[1779813457296,46.09,76576.14,0.3,0.0124,1e-05,2.45695]
[1779813462332,46.08,76571.56,0.3,0.01235,1e-05,2.44832]
[1779813467366,46.08,76563.01,0.3,0.01226,1e-05,2.43353]
[1779813472402,46.07,76563.15,0.3,0.01226,1e-05,2.43262]
[1779813475684,46.07,76562.32,0.3,0.01225,1e-05,2.43084]
[1779813477849,46.07,76576.35,0.3,0.01237,1e-05,2.45241]
[1779813480785,46.07,76575.67,0.3,0.01236,1e-05,2.45053]
[1779813486502,46.06,76588.82,0.3,0.01247,1e-05,2.46998]
[1779813491536,46.05,76591.68,0.3,0.01249,1e-05,2.47303]
[1779813494498,46.05,76589.45,0.3,0.01246,1e-05,2.46883]
[1779813496708,46.05,76595.12,0.3,0.01251,1e-05,2.47701]
[1779813502622,46.04,76592.92,0.3,0.01248,1e-05,2.47165]
[1779813507660,46.04,76597.44,0.3,0.01251,1e-05,2.47732]
[1779813512695,46.03,76601.94,0.3,0.01254,1e-05,2.48154]
[1779813517730,46.02,76591.54,0.3,0.01243,1e-05,2.46326]
[1779813522765,46.02,76597.87,0.3,0.01248,1e-05,2.47193]
[1779813527800,46.01,76597.33,0.3,0.01247,1e-05,2.46954]
[1779813532835,46.01,76597.77,0.3,0.01246,1e-05,2.46874]
[1779813537871,46.0,76611.66,0.3,0.01258,1e-05,2.4896]
[1779813542906,46.0,76610.42,0.3,0.01256,1e-05,2.48594]
[1779813547941,45.99,76583.3,0.3,0.0123,1e-05,2.44087]
[1779813552976,45.99,76578.18,0.3,0.01225,1e-05,2.43148]
[1779813558011,45.98,76577.66,0.3,0.01224,1e-05,2.4295]
[1779813563050,45.98,76574.84,0.3,0.01221,1e-05,2.42392]
[1779813568110,45.97,76558.6,0.3,0.01206,1e-05,2.39731]
[1779813573147,45.97,76541.09,0.3,0.01189,1e-05,2.3677]
[1779813578180,45.97,76538.18,0.3,0.01186,1e-05,2.36265]
[1779813583215,45.97,76538.56,0.3,0.01186,1e-05,2.36266]
[1779813588254,45.96,76546.47,0.3,0.01193,1e-05,2.37436]
[1779813593288,45.96,76544.7,0.3,0.01191,1e-05,2.37095]
[1779813598323,45.96,76545.48,0.3,0.01191,1e-05,2.37151]
[1779813603358,45.96,76533.52,0.3,0.0118,1e-05,2.35238]
[1779813606381,45.96,76510.44,0.3,0.0116,1e-05,2.31664]
[1779813610409,45.96,76491.14,0.3,0.01143,1e-05,2.28727]
[1779813615447,45.96,76490.52,0.3,0.01143,1e-05,2.28641]
[1779813620485,45.96,76497.73,0.3,0.01149,1e-05,2.29743]
[1779813625518,45.96,76497.33,0.3,0.01149,1e-05,2.29685]
[1779813630553,45.96,76494.45,0.3,0.01146,1e-05,2.29252]
[1779813635588,45.96,76492.98,0.3,0.01144,1e-05,2.28899]
[1779813640626,45.96,76495.89,0.3,0.01147,1e-05,2.29347]
[1779813645661,45.96,76490.71,0.3,0.01142,1e-05,2.28567]
[1779813650696,45.96,76493.04,0.3,0.01145,1e-05,2.28933]
[1779813655731,45.96,76491.67,0.3,0.01143,1e-05,2.28735]
[1779813660766,45.96,76488.04,0.3,0.0114,1e-05,2.28197]
[1779813665802,45.96,76468.89,0.3,0.01124,1e-05,2.25344]
[1779813666978,45.96,76469.11,0.3,0.01125,1e-05,2.25385]
[1779813667339,45.96,76469.11,0.3,0.01125,1e-05,2.25385]
[1779813675883,45.96,76480.4,0.3,0.01135,1e-05,2.27162]
[1779813680918,45.96,76488.58,0.3,0.01142,1e-05,2.2841]
[1779813685953,45.97,76488.3,0.3,0.01141,1e-05,2.28379]
[1779813690987,45.97,76492.88,0.3,0.01145,1e-05,2.29078]
[1779813696024,45.97,76492.55,0.3,0.01144,1e-05,2.28894]
[1779813701060,45.97,76481.79,0.3,0.01135,1e-05,2.27274]
[1779813706096,45.97,76495.1,0.3,0.01147,1e-05,2.29297]
[1779813711131,45.97,76486.48,0.3,0.01139,1e-05,2.27996]
[1779813716166,45.97,76490.57,0.3,0.01143,1e-05,2.28624]
[1779813721202,45.97,76493.85,0.3,0.01146,1e-05,2.29129]
[1779813724684,45.97,76493.46,0.3,0.01145,1e-05,2.2907]
[1779813730274,45.97,76514.02,0.3,0.01163,1e-05,2.32206]
[1779813735311,45.97,76524.48,0.3,0.01172,1e-05,2.33781]
[1779813740349,45.96,76537.04,0.3,0.01183,1e-05,2.35679]
[1779813745384,45.96,76538.05,0.3,0.01183,1e-05,2.35781]
[1779813750419,45.96,76538.53,0.3,0.01184,1e-05,2.35802]
[1779813755456,45.96,76537.46,0.3,0.01182,1e-05,2.35443]
[1779813760492,45.96,76521.44,0.3,0.01167,1e-05,2.32936]
[1779813765528,45.96,76528.27,0.3,0.01173,1e-05,2.33958]
[1779813770563,45.95,76527.13,0.3,0.01172,1e-05,2.33746]
[1779813775598,45.95,76526.47,0.3,0.01171,1e-05,2.33609]
[1779813780633,45.95,76527.11,0.3,0.01172,1e-05,2.33674]
[1779813785668,45.95,76512.04,0.3,0.01158,1e-05,2.31336]
[1779813790703,45.95,76509.18,0.3,0.01156,1e-05,2.30889]
[1779813795738,45.95,76509.44,0.3,0.01156,1e-05,2.3092]
[1779813800773,45.95,76499.22,0.3,0.01147,1e-05,2.2936]
[1779813805811,45.95,76493.76,0.3,0.01143,1e-05,2.28543]
[1779813810846,45.95,76487.6,0.3,0.01137,1e-05,2.27631]
[1779813815881,45.95,76481.85,0.3,0.01132,1e-05,2.26651]
[1779813820916,45.95,76477.12,0.3,0.01128,1e-05,2.25975]
[1779813825951,45.95,76482.92,0.3,0.01133,1e-05,2.26876]
[1779813830986,45.96,76482.67,0.3,0.01133,1e-05,2.26866]
[1779813836021,45.96,76473.96,0.3,0.01126,1e-05,2.25589]
[1779813841056,45.96,76453.75,0.3,0.01109,1e-05,2.22623]
[1779813846091,45.96,76454.93,0.3,0.01111,1e-05,2.22861]
[1779813851127,45.96,76455.53,0.3,0.01112,1e-05,2.23013]
[1779813856162,45.97,76451.18,0.3,0.01108,1e-05,2.22431]
[1779813861197,45.97,76450.23,0.3,0.01108,1e-05,2.22354]
[1779813866232,45.97,76457.01,0.3,0.01114,1e-05,2.23418]
[1779813871267,45.97,76451.93,0.3,0.01109,1e-05,2.22583]
[1779813876303,45.97,76451.12,0.3,0.01109,1e-05,2.22522]
[1779813881337,45.98,76451.47,0.3,0.0111,1e-05,2.22634]
[1779813882264,45.98,76451.47,0.3,0.0111,1e-05,2.22634]
[1779813883632,45.98,76451.22,0.3,0.01109,1e-05,2.22609]
[1779813889393,45.98,76451.02,0.3,0.0111,1e-05,2.22662]
[1779813894428,45.98,76450.74,0.3,0.0111,1e-05,2.22679]
[1779813896473,45.98,76450.8,0.3,0.0111,1e-05,2.22699]
[1779813902485,45.99,76450.62,0.3,0.0111,1e-05,2.22755]
[1779813907520,45.99,76452.86,0.3,0.01112,1e-05,2.23142]
[1779813912729,45.99,76453.64,0.3,0.01113,1e-05,2.23299]
[1779813918597,45.99,76461.02,0.3,0.0112,1e-05,2.24457]
[1779813923632,45.99,76462.4,0.3,0.01121,1e-05,2.24703]
[1779813928667,46.0,76479.87,0.3,0.01136,1e-05,2.27345]
[1779813933703,46.0,76481.05,0.3,0.01137,1e-05,2.27401]
[1779813938738,46.0,76480.12,0.3,0.01136,1e-05,2.27277]
[1779813943773,46.0,76480.68,0.3,0.01136,1e-05,2.27377]
[1779813948808,46.0,76479.96,0.3,0.01136,1e-05,2.27286]
[1779813955857,46.0,76479.32,0.3,0.01136,1e-05,2.27212]
[1779813960892,46.0,76470.41,0.3,0.01128,1e-05,2.25896]
[1779813965927,46.0,76473.99,0.3,0.01131,1e-05,2.26458]
[1779813970962,46.0,76476.79,0.3,0.01134,1e-05,2.269]
[1779813975997,46.0,76473.71,0.3,0.01131,1e-05,2.26461]
[1779813981033,46.0,76480.68,0.3,0.01137,1e-05,2.2753]
[1779813987075,46.0,76479.35,0.3,0.01136,1e-05,2.2735]
[1779813992110,46.0,76460.37,0.3,0.0112,1e-05,2.24392]
[1779813997145,46.01,76471.86,0.3,0.0113,1e-05,2.26149]
[1779814002180,46.01,76484.52,0.3,0.0114,1e-05,2.28074]
[1779814007215,46.01,76486.71,0.3,0.01142,1e-05,2.28414]
[1779814012251,46.01,76493.15,0.3,0.01148,1e-05,2.29392]
[1779814017286,46.01,76494.03,0.3,0.01149,1e-05,2.29526]
[1779814022321,46.01,76493.32,0.3,0.01148,1e-05,2.29419]
[1779814027356,46.01,76485.18,0.3,0.01141,1e-05,2.28191]
[1779814032395,46.01,76484.51,0.3,0.01141,1e-05,2.28095]
[1779814037430,46.01,76485.47,0.3,0.01141,1e-05,2.28248]
[1779814043472,46.01,76488.52,0.3,0.01144,1e-05,2.2872]
[1779814048507,46.01,76485.22,0.3,0.01141,1e-05,2.28232]
[1779814053542,46.01,76486.1,0.3,0.01142,1e-05,2.28238]
[1779814058577,46.01,76486.09,0.3,0.01142,1e-05,2.28248]
[1779814063612,46.01,76484.97,0.3,0.01141,1e-05,2.28089]
[1779814065597,46.01,76481.99,0.3,0.01138,1e-05,2.27642]
[1779814070664,46.01,76470.7,0.3,0.01129,1e-05,2.2598]
[1779814075699,46.01,76454.88,0.3,0.01116,1e-05,2.23653]
[1779814080734,46.01,76449.16,0.3,0.01111,1e-05,2.22858]
[1779814085770,46.02,76460.26,0.3,0.01121,1e-05,2.24558]
[1779814090805,46.02,76464.84,0.3,0.01125,1e-05,2.25281]
[1779814095840,46.02,76454.05,0.3,0.01116,1e-05,2.23713]
[1779814100877,46.02,76452.89,0.3,0.01115,1e-05,2.2359]
[1779814105912,46.02,76450.41,0.3,0.01114,1e-05,2.23274]
[1779814110948,46.03,76449.96,0.3,0.01114,1e-05,2.23259]
[1779814115983,46.03,76449.47,0.3,0.01113,1e-05,2.23102]
[1779814121022,46.03,76449.66,0.3,0.01113,1e-05,2.23182]
[1779814126066,46.03,76437.33,0.3,0.01103,1e-05,2.21417]
[1779814131101,46.03,76441.14,0.3,0.01107,1e-05,2.22039]
[1779814136136,46.04,76437.35,0.3,0.01104,1e-05,2.21544]
[1779814141173,46.04,76433.09,0.3,0.01101,1e-05,2.20983]
[1779814146206,46.04,76434.52,0.3,0.01102,1e-05,2.21263]
[1779814151241,46.04,76433.44,0.3,0.01102,1e-05,2.21172]
[1779814155269,46.05,76404.79,0.3,0.01079,1e-05,2.17047]
[1779814157408,46.05,76395.03,0.3,0.01071,1e-05,2.15678]
[1779814158662,46.05,76395.05,0.3,0.01071,1e-05,2.15704]
[1779814164334,46.05,76389.45,0.3,0.01068,1e-05,2.15038]
[1779814169378,46.06,76394.03,0.3,0.01072,1e-05,2.15817]
[1779814171392,46.06,76414.57,0.3,0.01088,1e-05,2.18706]
[1779814178441,46.07,76419.9,0.3,0.01093,1e-05,2.19604]
[1779814183476,46.07,76422.1,0.3,0.01096,1e-05,2.20006]
[1779814187504,46.07,76402.59,0.3,0.0108,1e-05,2.17235]
[1779814192539,46.08,76393.44,0.3,0.01073,1e-05,2.16021]
[1779814197574,46.08,76386.03,0.3,0.01068,1e-05,2.15071]
[1779814201602,46.08,76364.53,0.3,0.01051,1e-05,2.12098]
[1779814206637,46.09,76361.21,0.3,0.0105,1e-05,2.11773]
[1779814211673,46.1,76360.35,0.3,0.0105,1e-05,2.11802]
[1779814216708,46.1,76368.24,0.3,0.01057,1e-05,2.13069]
[1779814221743,46.11,76369.84,0.3,0.01059,1e-05,2.13464]
[1779814226778,46.11,76376.3,0.3,0.01065,1e-05,2.14524]
[1779814231831,46.12,76367.14,0.3,0.01058,1e-05,2.13216]
[1779814236866,46.13,76367.36,0.3,0.01059,1e-05,2.13386]
[1779814241902,46.13,76351.86,0.3,0.01047,1e-05,2.11318]
[1779814246937,46.14,76342.0,0.3,0.0104,1e-05,2.10088]
[1779814248941,46.14,76343.93,0.3,0.01042,1e-05,2.10393]
[1779814248951,46.14,76366.33,0.3,0.0106,1e-05,2.13606]
[1779814250541,46.14,76370.98,0.3,0.01064,1e-05,2.14298]
[1779814252979,46.14,76349.18,0.3,0.01047,1e-05,2.11274]
[1779814258014,46.15,76343.56,0.3,0.01044,1e-05,2.10638]
[1779814260576,46.15,76349.35,0.3,0.01048,1e-05,2.1152]
[1779814264931,46.16,76369.86,0.3,0.01065,1e-05,2.14549]
[1779814270115,46.16,76369.82,0.3,0.01066,1e-05,2.14692]
[1779814275144,46.17,76387.57,0.3,0.01081,1e-05,2.17355]
[1779814277960,46.17,76387.54,0.3,0.01081,1e-05,2.1739]
[1779814278277,46.17,76387.54,0.3,0.01081,1e-05,2.1739]
[1779814278983,46.17,76388.18,0.3,0.01082,1e-05,2.17502]
[1779814280736,46.17,76396.16,0.3,0.01089,1e-05,2.18678]
[1779814286222,46.17,76388.58,0.3,0.01083,1e-05,2.1768]
[1779814291257,46.18,76389.01,0.3,0.01083,1e-05,2.17703]
[1779814296292,46.18,76390.57,0.3,0.01085,1e-05,2.18022]
[1779814301327,46.19,76394.27,0.3,0.01089,1e-05,2.18648]
[1779814306362,46.19,76394.14,0.3,0.01089,1e-05,2.18714]
[1779814311397,46.19,76386.04,0.3,0.01083,1e-05,2.17622]
[1779814316433,46.2,76380.96,0.3,0.01079,1e-05,2.16979]
[1779814321469,46.2,76387.35,0.3,0.01085,1e-05,2.18]
[1779814326504,46.2,76380.0,0.3,0.0108,1e-05,2.17028]
[1779814331539,46.21,76374.89,0.3,0.01076,1e-05,2.1639]
[1779814336574,46.21,76367.29,0.3,0.0107,1e-05,2.15406]
[1779814341609,46.22,76365.72,0.3,0.0107,1e-05,2.15291]
[1779814346644,46.22,76373.34,0.3,0.01077,1e-05,2.16498]
[1779814351679,46.22,76366.81,0.3,0.01071,1e-05,2.15528]
[1779814356714,46.23,76367.05,0.3,0.01072,1e-05,2.15671]
[1779814361749,46.23,76366.92,0.3,0.01073,1e-05,2.1576]
[1779814366784,46.24,76366.24,0.3,0.01073,1e-05,2.15769]
[1779814371819,46.24,76365.24,0.3,0.01072,1e-05,2.15732]
[1779814379875,46.25,76365.1,0.3,0.01073,1e-05,2.15882]
[1779814384910,46.25,76365.05,0.3,0.01074,1e-05,2.16001]
[1779814389550,46.25,76365.1,0.3,0.01074,1e-05,2.1605]
[1779814389954,46.26,76333.2,0.3,0.01049,1e-05,2.11561]
[1779814392806,46.26,76329.15,0.3,0.01046,1e-05,2.11046]
[1779814394037,46.26,76328.01,0.3,0.01046,1e-05,2.10915]
[1779814395822,46.26,76328.63,0.3,0.01046,1e-05,2.11061]
[1779814397375,46.26,76326.65,0.3,0.01045,1e-05,2.10811]
[1779814398834,46.27,76312.26,0.3,0.01034,1e-05,2.08852]
[1779814404057,46.27,76316.8,0.3,0.01039,1e-05,2.09682]
[1779814409092,46.28,76339.65,0.3,0.01058,1e-05,2.13055]
[1779814414127,46.29,76332.76,0.3,0.01052,1e-05,2.12073]
[1779814419163,46.29,76332.67,0.3,0.01053,1e-05,2.12193]
[1779814424198,46.3,76332.85,0.3,0.01054,1e-05,2.12349]
[1779814429233,46.3,76332.77,0.3,0.01054,1e-05,2.12466]
[1779814434268,46.31,76333.88,0.3,0.01056,1e-05,2.1275]
[1779814439303,46.31,76334.32,0.3,0.01057,1e-05,2.12936]
[1779814444339,46.32,76344.11,0.3,0.01066,1e-05,2.14444]
[1779814448288,46.32,76346.83,0.3,0.01068,1e-05,2.14897]
[1779814448335,46.32,76346.83,0.3,0.01068,1e-05,2.14897]
[1779814448367,46.32,76380.64,0.3,0.01096,1e-05,2.198]
[1779814448859,46.32,76380.64,0.3,0.01096,1e-05,2.198]
[1779814448895,46.32,76380.64,0.3,0.01096,1e-05,2.198]
[1779814449829,46.32,76380.6,0.3,0.01096,1e-05,2.19794]
[1779814452562,46.32,76379.96,0.3,0.01095,1e-05,2.19726]
[1779814453864,46.32,76390.45,0.3,0.01104,1e-05,2.21283]
[1779814455576,46.32,76396.81,0.3,0.01109,1e-05,2.22226]
[1779814456727,46.32,76401.2,0.3,0.01113,1e-05,2.22888]
[1779814456864,46.32,76401.2,0.3,0.01113,1e-05,2.22888]
[1779814460483,46.32,76404.08,0.3,0.01115,1e-05,2.23332]
[1779814466500,46.32,76404.68,0.3,0.01116,1e-05,2.23462]
[1779814471535,46.33,76405.56,0.3,0.01116,1e-05,2.23485]
[1779814476571,46.33,76419.06,0.3,0.01128,1e-05,2.25505]
[1779814481609,46.33,76418.9,0.3,0.01128,1e-05,2.25493]
[1779814486644,46.33,76426.69,0.3,0.01134,1e-05,2.26662]
[1779814491679,46.33,76424.7,0.3,0.01133,1e-05,2.26367]
[1779814496714,46.33,76419.49,0.3,0.01128,1e-05,2.25601]
[1779814501875,46.33,76418.03,0.3,0.01127,1e-05,2.25395]
[1779814507791,46.33,76418.16,0.3,0.01127,1e-05,2.25436]
[1779814512826,46.33,76425.35,0.3,0.01134,1e-05,2.26519]
[1779814517861,46.33,76422.31,0.3,0.01131,1e-05,2.26076]
[1779814522895,46.33,76425.23,0.3,0.01134,1e-05,2.26519]
[1779814527931,46.33,76425.53,0.3,0.01134,1e-05,2.26569]
[1779814532966,46.33,76423.07,0.3,0.01131,1e-05,2.26072]
[1779814538002,46.33,76424.7,0.3,0.01133,1e-05,2.26323]
[1779814543037,46.33,76423.84,0.3,0.01132,1e-05,2.26202]
[1779814548072,46.33,76428.37,0.3,0.01136,1e-05,2.26883]
[1779814553107,46.33,76428.14,0.3,0.01136,1e-05,2.26852]
[1779814558142,46.33,76426.88,0.3,0.01135,1e-05,2.26669]
[1779814563177,46.33,76427.4,0.3,0.01135,1e-05,2.26752]
[1779814568212,46.33,76415.79,0.3,0.01125,1e-05,2.25041]
[1779814573247,46.33,76411.57,0.3,0.01122,1e-05,2.24434]
[1779814578282,46.33,76414.71,0.3,0.01125,1e-05,2.24924]
[1779814583317,46.34,76413.77,0.3,0.01124,1e-05,2.24806]
[1779814588352,46.34,76413.99,0.3,0.01124,1e-05,2.24861]
[1779814593387,46.34,76402.17,0.3,0.01114,1e-05,2.23001]
[1779814598422,46.34,76401.34,0.3,0.01114,1e-05,2.22918]
[1779814603457,46.34,76401.05,0.3,0.01113,1e-05,2.22914]
[1779814608491,46.34,76399.05,0.3,0.01112,1e-05,2.2266]
[1779814613527,46.34,76399.17,0.3,0.01112,1e-05,2.2272]
[1779814618564,46.34,76399.52,0.3,0.01113,1e-05,2.22816]
[1779814623599,46.35,76399.01,0.3,0.01113,1e-05,2.22783]
[1779814628634,46.35,76404.08,0.3,0.01117,1e-05,2.23579]
[1779814634675,46.35,76399.28,0.3,0.01114,1e-05,2.22923]
[1779814639711,46.35,76400.3,0.3,0.01115,1e-05,2.23116]
[1779814644746,46.35,76403.65,0.3,0.01118,1e-05,2.23649]
[1779814649781,46.35,76407.7,0.3,0.01121,1e-05,2.2428]
[1779814654816,46.36,76410.08,0.3,0.01123,1e-05,2.24526]
[1779814659851,46.36,76421.04,0.3,0.01132,1e-05,2.2618]
[1779814664886,46.36,76428.65,0.3,0.01139,1e-05,2.27328]
[1779814669922,46.36,76410.28,0.3,0.01123,1e-05,2.24598]
[1779814674956,46.36,76404.25,0.3,0.01118,1e-05,2.23737]
[1779814680927,46.36,76402.71,0.3,0.01117,1e-05,2.2354]
[1779814681012,46.36,76402.88,0.3,0.01117,1e-05,2.23572]
[1779814681035,46.36,76436.83,0.3,0.01146,1e-05,2.28635]
[1779814684919,46.36,76447.33,0.3,0.01155,1e-05,2.30212]
[1779814690695,46.36,76446.43,0.3,0.01154,1e-05,2.30051]
[1779814696120,46.36,76446.06,0.3,0.01153,1e-05,2.29967]
[1779814698136,46.36,76446.12,0.3,0.01154,1e-05,2.29973]
[1779814704172,46.36,76440.78,0.3,0.01149,1e-05,2.2914]
[1779814709207,46.36,76435.66,0.3,0.01144,1e-05,2.28357]
[1779814714242,46.36,76434.94,0.3,0.01143,1e-05,2.28104]
[1779814719277,46.36,76431.31,0.3,0.0114,1e-05,2.27557]
[1779814724312,46.36,76428.21,0.3,0.01137,1e-05,2.27096]
[1779814729347,46.36,76435.35,0.3,0.01143,1e-05,2.28168]
[1779814734382,46.36,76437.38,0.3,0.01145,1e-05,2.28464]
[1779814739417,46.36,76436.58,0.3,0.01144,1e-05,2.28337]
[1779814744452,46.36,76437.9,0.3,0.01145,1e-05,2.28529]
[1779814749487,46.36,76440.36,0.3,0.01147,1e-05,2.28891]
[1779814754522,46.35,76439.38,0.3,0.01147,1e-05,2.28733]
[1779814759557,46.35,76440.8,0.3,0.01148,1e-05,2.28936]
[1779814765605,46.35,76448.36,0.3,0.01154,1e-05,2.30054]
[1779814770640,46.35,76443.76,0.3,0.0115,1e-05,2.29339]
[1779814775675,46.35,76445.15,0.3,0.0115,1e-05,2.29395]
[1779814780710,46.35,76444.98,0.3,0.0115,1e-05,2.29352]
[1779814785745,46.35,76444.95,0.3,0.0115,1e-05,2.29333]
[1779814790790,46.35,76448.56,0.3,0.01153,1e-05,2.29862]
[1779814795825,46.35,76457.62,0.3,0.01161,1e-05,2.31204]
[1779814800860,46.35,76465.06,0.3,0.01167,1e-05,2.323]
[1779814805897,46.35,76463.5,0.3,0.01165,1e-05,2.32026]
[1779814810932,46.35,76460.33,0.3,0.01162,1e-05,2.31509]
[1779814815966,46.34,76456.18,0.3,0.01159,1e-05,2.30849]
[1779814821002,46.34,76456.5,0.3,0.01159,1e-05,2.30871]
[1779814826037,46.34,76456.85,0.3,0.01159,1e-05,2.30899]
[1779814831072,46.34,76458.33,0.3,0.01159,1e-05,2.30957]
[1779814836107,46.34,76449.0,0.3,0.01151,1e-05,2.29528]
[1779814841142,46.34,76448.66,0.3,0.01151,1e-05,2.29464]
[1779814846177,46.34,76449.14,0.3,0.01151,1e-05,2.29526]
[1779814847784,46.34,76449.14,0.3,0.01151,1e-05,2.29526]
[1779814850387,46.34,76458.63,0.3,0.01159,1e-05,2.3095]
[1779814856460,46.34,76459.56,0.3,0.0116,1e-05,2.31065]
[1779814862290,46.34,76459.96,0.3,0.0116,1e-05,2.31084]
[1779814867325,46.34,76447.56,0.3,0.01149,1e-05,2.29183]
[1779814872361,46.34,76438.26,0.3,0.01141,1e-05,2.27774]
[1779814877397,46.34,76451.13,0.3,0.01152,1e-05,2.29709]
[1779814882432,46.33,76452.04,0.3,0.01153,1e-05,2.2983]
[1779814887467,46.33,76460.78,0.3,0.0116,1e-05,2.31131]
[1779814888955,46.33,76460.78,0.3,0.0116,1e-05,2.31131]
[1779814889228,46.33,76462.34,0.3,0.01162,1e-05,2.31362]
[1779814894516,46.33,76463.0,0.3,0.01161,1e-05,2.31286]
[1779814899551,46.33,76454.92,0.3,0.01154,1e-05,2.30034]
[1779814904586,46.33,76456.09,0.3,0.01155,1e-05,2.30189]
[1779814909621,46.33,76459.99,0.3,0.01158,1e-05,2.30755]
[1779814911551,46.33,76460.23,0.3,0.01158,1e-05,2.30786]
[1779814911636,46.33,76482.66,0.3,0.01178,1e-05,2.34198]
[1779814915236,46.33,76475.18,0.3,0.01171,1e-05,2.33021]
[1779814920699,46.33,76472.36,0.3,0.01168,1e-05,2.32538]
[1779814925734,46.32,76484.25,0.3,0.01178,1e-05,2.34305]
[1779814930769,46.32,76484.18,0.3,0.01178,1e-05,2.34237]
[1779814935804,46.32,76494.42,0.3,0.01187,1e-05,2.35749]
[1779814940839,46.32,76491.91,0.3,0.01184,1e-05,2.35294]
[1779814944868,46.31,76470.82,0.3,0.01165,1e-05,2.32018]
[1779814949905,46.31,76467.53,0.3,0.01162,1e-05,2.31487]
[1779814954940,46.31,76472.98,0.3,0.01166,1e-05,2.32148]
[1779814959975,46.31,76477.46,0.3,0.0117,1e-05,2.32791]
[1779814965012,46.31,76477.55,0.3,0.0117,1e-05,2.32762]
[1779814970048,46.31,76482.46,0.3,0.01174,1e-05,2.33466]
[1779814975083,46.31,76491.88,0.3,0.01182,1e-05,2.34856]
[1779814980118,46.3,76487.51,0.3,0.01177,1e-05,2.34124]
[1779814985153,46.3,76492.26,0.3,0.01181,1e-05,2.34797]
[1779814990188,46.3,76494.2,0.3,0.01183,1e-05,2.35034]
[1779814995222,46.3,76494.8,0.3,0.01183,1e-05,2.35063]
[1779815000258,46.29,76505.84,0.3,0.01192,1e-05,2.36698]
[1779815005293,46.29,76514.69,0.3,0.01199,1e-05,2.3799]
[1779815010328,46.28,76520.32,0.3,0.01203,1e-05,2.38612]
[1779815014123,46.27,76520.01,0.3,0.01201,1e-05,2.38236]
[1779815019391,46.22,76526.9,0.3,0.01199,1e-05,2.37867]
[1779815024426,46.21,76528.0,0.3,0.01197,1e-05,2.37644]
[1779815025524,46.21,76528.0,0.3,0.01197,1e-05,2.37644]
[1779815031480,46.2,76541.58,0.3,0.01209,1e-05,2.3963]
[1779815036523,46.2,76529.73,0.3,0.01197,1e-05,2.37681]
[1779815041558,46.19,76536.65,0.3,0.01203,1e-05,2.38671]
[1779815046593,46.19,76537.83,0.3,0.01203,1e-05,2.38743]
[1779815051628,46.19,76540.08,0.3,0.01205,1e-05,2.39002]
[1779815056663,46.18,76545.7,0.3,0.01209,1e-05,2.39791]
[1779815061699,46.18,76550.42,0.3,0.01213,1e-05,2.4043]
[1779815066734,46.18,76550.11,0.3,0.01212,1e-05,2.40274]
[1779815071780,46.17,76535.05,0.3,0.01198,1e-05,2.37685]
[1779815076813,46.17,76533.2,0.3,0.01195,1e-05,2.37319]
[1779815081849,46.17,76532.6,0.3,0.01194,1e-05,2.37149]
[1779815087889,46.16,76527.85,0.3,0.0119,1e-05,2.36322]
[1779815093264,46.16,76525.78,0.3,0.01188,1e-05,2.35948]
[1779815098967,46.16,76507.75,0.3,0.01171,1e-05,2.33107]
[1779815104002,46.16,76500.13,0.3,0.01165,1e-05,2.31913]
[1779815109037,46.16,76497.27,0.3,0.01162,1e-05,2.31454]
[1779815114072,46.16,76496.77,0.3,0.01162,1e-05,2.31358]
[1779815119108,46.15,76492.2,0.3,0.01157,1e-05,2.30647]
[1779815124143,46.15,76491.09,0.3,0.01156,1e-05,2.30467]
[1779815129178,46.15,76472.84,0.3,0.01141,1e-05,2.277]
[1779815134213,46.15,76463.97,0.3,0.01133,1e-05,2.26254]
[1779815139248,46.16,76460.51,0.3,0.0113,1e-05,2.25762]
[1779815144283,46.16,76451.77,0.3,0.01123,1e-05,2.24495]
[1779815149318,46.16,76448.75,0.3,0.01121,1e-05,2.24088]
[1779815154353,46.16,76445.85,0.3,0.01118,1e-05,2.23702]
[1779815159388,46.16,76427.84,0.3,0.01104,1e-05,2.21103]
[1779815164423,46.17,76421.24,0.3,0.01099,1e-05,2.20204]
[1779815169458,46.17,76418.02,0.3,0.01096,1e-05,2.1981]
[1779815174493,46.17,76418.34,0.3,0.01097,1e-05,2.19935]
[1779815179528,46.17,76418.29,0.3,0.01098,1e-05,2.20004]
[1779815184565,46.18,76406.55,0.3,0.01088,1e-05,2.18369]
[1779815189600,46.18,76405.73,0.3,0.01088,1e-05,2.18339]
[1779815192625,46.18,76377.42,0.3,0.01065,1e-05,2.14177]
[1779815197661,46.19,76372.19,0.3,0.01062,1e-05,2.13552]
[1779815202695,46.19,76389.17,0.3,0.01076,1e-05,2.16106]
[1779815207731,46.2,76390.11,0.3,0.01077,1e-05,2.16348]
[1779815212767,46.2,76407.23,0.3,0.01092,1e-05,2.18932]
[1779815217802,46.2,76410.05,0.3,0.01095,1e-05,2.19437]
[1779815221747,46.21,76414.74,0.3,0.01099,1e-05,2.20164]
[1779815226865,46.21,76420.17,0.3,0.01104,1e-05,2.21032]
[1779815232524,46.21,76420.87,0.3,0.01104,1e-05,2.21181]
[1779815241970,46.22,76417.84,0.3,0.01103,1e-05,2.20862]
[1779815247005,46.22,76417.15,0.3,0.01102,1e-05,2.20819]
[1779815252040,46.22,76409.91,0.3,0.01096,1e-05,2.1968]
[1779815257075,46.22,76404.66,0.3,0.01092,1e-05,2.18985]
[1779815262112,46.23,76397.61,0.3,0.01087,1e-05,2.18036]
[1779815263644,46.23,76397.61,0.3,0.01087,1e-05,2.18036]
[1779815264142,46.23,76397.61,0.3,0.01087,1e-05,2.18036]
[1779815265098,46.23,76413.84,0.3,0.011,1e-05,2.20435]
[1779815266591,46.23,76415.12,0.3,0.01102,1e-05,2.20634]
[1779815268821,46.23,76398.83,0.3,0.01088,1e-05,2.18258]
[1779815270553,46.23,76396.95,0.3,0.01087,1e-05,2.17985]
[1779815280243,46.23,76401.8,0.3,0.01091,1e-05,2.1869]
[1779815283062,46.23,76403.79,0.3,0.01092,1e-05,2.18979]
[1779815286025,46.23,76404.67,0.3,0.01093,1e-05,2.19138]
[1779815291324,46.23,76401.37,0.3,0.01091,1e-05,2.18748]
[1779815296359,46.24,76401.42,0.3,0.01091,1e-05,2.18833]
[1779815301394,46.24,76415.05,0.3,0.01103,1e-05,2.20889]
[1779815306429,46.24,76414.73,0.3,0.01103,1e-05,2.20899]
[1779815311464,46.24,76417.46,0.3,0.01105,1e-05,2.2122]
[1779815316498,46.24,76420.72,0.3,0.01108,1e-05,2.21751]
[1779815321533,46.25,76422.02,0.3,0.01109,1e-05,2.21992]
[1779815326569,46.25,76419.74,0.3,0.01108,1e-05,2.21706]
[1779815331604,46.25,76430.35,0.3,0.01117,1e-05,2.2331]
[1779815336640,46.25,76431.64,0.3,0.01118,1e-05,2.23536]
[1779815341674,46.25,76430.76,0.3,0.01117,1e-05,2.2344]
[1779815346709,46.25,76425.87,0.3,0.01114,1e-05,2.22756]
[1779815352751,46.26,76429.5,0.3,0.01117,1e-05,2.2334]
[1779815357788,46.26,76431.94,0.3,0.01119,1e-05,2.23739]
[1779815362823,46.26,76435.27,0.3,0.01122,1e-05,2.24267]
[1779815367858,46.26,76440.66,0.3,0.01127,1e-05,2.25094]
[1779815372893,46.26,76442.32,0.3,0.01128,1e-05,2.25225]
[1779815377929,46.26,76451.3,0.3,0.01135,1e-05,2.26579]
[1779815382963,46.26,76452.83,0.3,0.01137,1e-05,2.26819]
[1779815387999,46.26,76451.82,0.3,0.01136,1e-05,2.26674]
[1779815393034,46.26,76459.74,0.3,0.01143,1e-05,2.27869]
[1779815399083,46.26,76462.5,0.3,0.01145,1e-05,2.28279]
[1779815404119,46.26,76462.81,0.3,0.01145,1e-05,2.2832]
[1779815409153,46.26,76463.11,0.3,0.01145,1e-05,2.28361]
[1779815414188,46.26,76460.28,0.3,0.01143,1e-05,2.27933]
[1779815419223,46.26,76456.6,0.3,0.0114,1e-05,2.27382]
[1779815425265,46.26,76456.01,0.3,0.01139,1e-05,2.27301]
[1779815430300,46.26,76444.34,0.3,0.0113,1e-05,2.25571]
[1779815435336,46.26,76439.36,0.3,0.01125,1e-05,2.2472]
[1779815441378,46.27,76445.25,0.3,0.0113,1e-05,2.25632]
[1779815446413,46.27,76456.24,0.3,0.0114,1e-05,2.27295]
[1779815451467,46.27,76455.15,0.3,0.01139,1e-05,2.27142]
[1779815456502,46.27,76455.17,0.3,0.01139,1e-05,2.27155]
[1779815461537,46.27,76462.72,0.3,0.01145,1e-05,2.28299]
[1779815466576,46.27,76463.34,0.3,0.01146,1e-05,2.28391]
[1779815471611,46.27,76466.53,0.3,0.01148,1e-05,2.28867]
[1779815476647,46.27,76467.52,0.3,0.01149,1e-05,2.29011]
[1779815481683,46.27,76465.26,0.3,0.01147,1e-05,2.28663]
[1779815486718,46.27,76458.96,0.3,0.01142,1e-05,2.27713]
[1779815491753,46.27,76453.64,0.3,0.01137,1e-05,2.26784]
[1779815499809,46.27,76448.23,0.3,0.01132,1e-05,2.25996]
[1779815499962,46.27,76448.23,0.3,0.01132,1e-05,2.25996]
[1779815500639,46.27,76448.23,0.3,0.01132,1e-05,2.25996]
[1779815509879,46.27,76444.41,0.3,0.01129,1e-05,2.25479]
[1779815514914,46.27,76437.85,0.3,0.01124,1e-05,2.24534]
[1779815519949,46.27,76436.94,0.3,0.01123,1e-05,2.24435]
[1779815524985,46.27,76427.45,0.3,0.01116,1e-05,2.23073]
[1779815530022,46.28,76427.3,0.3,0.01116,1e-05,2.23101]
[1779815535057,46.28,76424.03,0.3,0.01114,1e-05,2.22671]
[1779815540092,46.28,76414.71,0.3,0.01106,1e-05,2.21355]
[1779815545127,46.28,76412.95,0.3,0.01105,1e-05,2.21161]
[1779815550161,46.29,76413.79,0.3,0.01106,1e-05,2.21361]
[1779815557211,46.29,76413.46,0.3,0.01106,1e-05,2.21269]
[1779815562246,46.29,76413.67,0.3,0.01106,1e-05,2.21363]
[1779815567281,46.29,76412.64,0.3,0.01106,1e-05,2.21275]
[1779815572316,46.3,76395.51,0.3,0.01092,1e-05,2.18851]
[1779815577351,46.3,76396.26,0.3,0.01093,1e-05,2.19044]
[1779815582386,46.3,76402.47,0.3,0.01099,1e-05,2.20028]
[1779815587421,46.31,76401.8,0.3,0.01099,1e-05,2.20005]
[1779815592456,46.31,76399.47,0.3,0.01097,1e-05,2.19741]
[1779815597491,46.31,76402.49,0.3,0.011,1e-05,2.20256]
[1779815602528,46.31,76406.37,0.3,0.01104,1e-05,2.20893]
[1779815607563,46.32,76411.35,0.3,0.01108,1e-05,2.21687]
[1779815612598,46.32,76411.28,0.3,0.01108,1e-05,2.21601]
[1779815617633,46.32,76410.95,0.3,0.01108,1e-05,2.21612]
[1779815622669,46.32,76413.95,0.3,0.01111,1e-05,2.2211]
[1779815627704,46.33,76413.46,0.3,0.01111,1e-05,2.22093]
[1779815632739,46.33,76413.99,0.3,0.01111,1e-05,2.22225]
[1779815637774,46.33,76419.05,0.3,0.01116,1e-05,2.2302]
[1779815642809,46.33,76417.24,0.3,0.01115,1e-05,2.22802]
[1779815647844,46.33,76417.68,0.3,0.01115,1e-05,2.22917]
[1779815652879,46.34,76424.11,0.3,0.01121,1e-05,2.23917]
[1779815657913,46.34,76425.2,0.3,0.01122,1e-05,2.2412]
[1779815662949,46.34,76425.5,0.3,0.01123,1e-05,2.24206]
[1779815667986,46.34,76424.1,0.3,0.01122,1e-05,2.2404]
[1779815673022,46.34,76423.48,0.3,0.01121,1e-05,2.23856]
[1779815678056,46.34,76420.37,0.3,0.01118,1e-05,2.23444]
[1779815682084,46.35,76398.35,0.3,0.011,1e-05,2.2025]
[1779815687119,46.35,76391.23,0.3,0.01095,1e-05,2.19295]
[1779815692154,46.35,76389.82,0.3,0.01094,1e-05,2.19174]
[1779815696278,46.35,76390.35,0.3,0.01095,1e-05,2.19302]
[1779815696590,46.35,76390.35,0.3,0.01095,1e-05,2.19302]
[1779815702226,46.36,76394.33,0.3,0.01099,1e-05,2.19998]
[1779815707258,46.36,76382.34,0.3,0.0109,1e-05,2.18333]
[1779815712296,46.37,76368.73,0.3,0.01079,1e-05,2.16456]
[1779815717331,46.37,76364.38,0.3,0.01076,1e-05,2.15958]
[1779815722366,46.38,76365.61,0.3,0.01078,1e-05,2.16246]
[1779815727401,46.38,76364.74,0.3,0.01078,1e-05,2.1623]
[1779815732436,46.38,76364.77,0.3,0.01078,1e-05,2.1621]
[1779815737472,46.39,76354.28,0.3,0.0107,1e-05,2.14817]
[1779815742507,46.39,76350.45,0.3,0.01068,1e-05,2.1439]
[1779815748549,46.4,76349.42,0.3,0.01068,1e-05,2.14392]
[1779815754591,46.41,76349.21,0.3,0.01068,1e-05,2.14509]
[1779815759626,46.41,76349.33,0.3,0.01069,1e-05,2.14648]
[1779815764661,46.41,76348.83,0.3,0.0107,1e-05,2.14696]
[1779815768175,46.42,76348.51,0.3,0.0107,1e-05,2.14722]
[1779815768348,46.42,76348.51,0.3,0.0107,1e-05,2.14722]
[1779815773725,46.42,76353.38,0.3,0.01074,1e-05,2.15419]
[1779815778759,46.42,76344.24,0.3,0.01066,1e-05,2.14113]
[1779815783799,46.42,76351.33,0.3,0.01072,1e-05,2.15125]
[1779815787827,46.42,76389.92,0.3,0.01103,1e-05,2.20706]
[1779815792862,46.42,76389.11,0.3,0.01102,1e-05,2.20453]
[1779815797897,46.42,76386.43,0.3,0.011,1e-05,2.20062]
[1779815802932,46.42,76379.73,0.3,0.01094,1e-05,2.19087]
[1779815807968,46.42,76363.95,0.3,0.01081,1e-05,2.16805]
[1779815813003,46.42,76347.23,0.3,0.01068,1e-05,2.14407]
[1779815816329,46.42,76348.86,0.3,0.01069,1e-05,2.1464]
[1779815816730,46.42,76348.86,0.3,0.01069,1e-05,2.1464]
[1779815822066,46.42,76351.06,0.3,0.01072,1e-05,2.15069]
[1779815827103,46.43,76350.86,0.3,0.01072,1e-05,2.15153]
[1779815832155,46.43,76358.07,0.3,0.01079,1e-05,2.16289]
[1779815837192,46.43,76358.62,0.3,0.0108,1e-05,2.1647]
[1779815842227,46.44,76357.88,0.3,0.0108,1e-05,2.16463]
[1779815847262,46.44,76350.21,0.3,0.01074,1e-05,2.15462]
[1779815852297,46.45,76347.45,0.3,0.01072,1e-05,2.15045]
[1779815857333,46.45,76342.01,0.3,0.01068,1e-05,2.1438]
[1779815862368,46.46,76341.57,0.3,0.01068,1e-05,2.14433]
[1779815867579,46.46,76334.08,0.3,0.01063,1e-05,2.1346]
[1779815873445,46.47,76311.96,0.3,0.01047,1e-05,2.10529]
[1779815878480,46.48,76307.62,0.3,0.01044,1e-05,2.10101]
[1779815881600,46.48,76309.2,0.3,0.01046,1e-05,2.10384]
[1779815887544,46.49,76313.45,0.3,0.0105,1e-05,2.11209]
[1779815892581,46.49,76328.72,0.3,0.01063,1e-05,2.13501]
[1779815898624,46.5,76327.25,0.3,0.01063,1e-05,2.1344]
[1779815903659,46.5,76322.12,0.3,0.0106,1e-05,2.12835]
[1779815906594,46.51,76315.98,0.3,0.01055,1e-05,2.12017]
[1779815909712,46.51,76288.55,0.3,0.01034,1e-05,2.08288]
[1779815910599,46.51,76288.55,0.3,0.01034,1e-05,2.08288]
[1779815915754,46.52,76282.62,0.3,0.0103,1e-05,2.07532]
[1779815920789,46.53,76287.94,0.3,0.01035,1e-05,2.08443]
[1779815922397,46.53,76287.94,0.3,0.01035,1e-05,2.08443]
[1779815923810,46.53,76265.77,0.3,0.01019,1e-05,2.05474]
[1779815925202,46.53,76265.77,0.3,0.01019,1e-05,2.05474]
[1779815930859,46.54,76274.45,0.3,0.01027,1e-05,2.0693]
[1779815935894,46.55,76286.69,0.3,0.01037,1e-05,2.08796]
[1779815940929,46.55,76280.7,0.3,0.01033,1e-05,2.08122]
[1779815945968,46.56,76272.81,0.3,0.01028,1e-05,2.07197]
[1779815951001,46.57,76266.31,0.3,0.01024,1e-05,2.06467]
[1779815956045,46.57,76260.62,0.3,0.01021,1e-05,2.05861]
[1779815961080,46.58,76249.93,0.3,0.01014,1e-05,2.04575]
[1779815965126,46.59,76269.36,0.3,0.0103,1e-05,2.07404]
[1779815965387,46.59,76269.36,0.3,0.0103,1e-05,2.07404]
[1779815967822,46.59,76283.27,0.3,0.01041,1e-05,2.09403]
[1779815973166,46.6,76273.79,0.3,0.01034,1e-05,2.08134]
[1779815978201,46.61,76264.61,0.3,0.01028,1e-05,2.07024]
[1779815981355,46.61,76262.23,0.3,0.01026,1e-05,2.06763]
[1779815981358,46.61,76225.2,0.3,0.00998,1e-05,2.0173]
[1779815981447,46.61,76225.2,0.3,0.00998,1e-05,2.0173]
[1779815983275,46.61,76216.09,0.3,0.00991,1e-05,2.00542]
[1779815984882,46.63,76216.12,0.3,0.00994,1e-05,2.0103]
[1779815990287,46.66,76225.84,0.3,0.01005,1e-05,2.0299]
[1779815995322,46.67,76234.37,0.3,0.01013,1e-05,2.0435]
[1779816000357,46.67,76228.86,0.3,0.0101,1e-05,2.03783]
[1779816005392,46.68,76208.6,0.3,0.00995,1e-05,2.01232]
[1779816010427,46.72,76205.33,0.3,0.00998,1e-05,2.01743]
[1779816015462,46.79,76200.78,0.3,0.01004,1e-05,2.02792]
[1779816020504,46.8,76192.24,0.3,0.00999,1e-05,2.01831]
[1779816025540,46.84,76192.81,0.3,0.01005,1e-05,2.02816]
[1779816028786,46.84,76183.76,0.3,0.00998,1e-05,2.01669]
[1779816029278,46.84,76183.76,0.3,0.00998,1e-05,2.01669]
[1779816032007,46.88,76168.34,0.3,0.00992,1e-05,2.00437]
[1779816032822,46.91,76167.24,0.3,0.00995,1e-05,2.0099]
[1779816033164,46.91,76167.24,0.3,0.00995,1e-05,2.0099]
[1779816034020,46.93,76170.57,0.3,0.01,1e-05,2.01844]
[1779816036025,46.95,76177.43,0.3,0.01007,1e-05,2.03162]
[1779816037177,46.95,76174.2,0.3,0.01005,1e-05,2.02799]
[1779816041151,47.01,76157.35,0.3,0.01001,1e-05,2.02058]
[1779816041607,47.03,76147.43,0.3,0.00996,1e-05,2.01106]
[1779816043813,47.05,76141.48,0.3,0.00994,1e-05,2.00705]
[1779816045006,47.05,76134.0,0.3,0.00989,1e-05,1.99786]
[1779816046398,47.05,76131.02,0.3,0.00987,1e-05,1.99431]
[1779816046818,47.05,76122.34,0.3,0.0098,1e-05,1.98321]
[1779816047088,47.05,76122.34,0.3,0.0098,1e-05,1.98321]
[1779816048752,47.06,76131.56,0.3,0.00987,1e-05,1.9959]
[1779816049880,47.06,76133.28,0.3,0.00989,1e-05,1.99905]
[1779816051534,47.06,76120.39,0.3,0.0098,1e-05,1.98233]
[1779816052245,47.06,76120.39,0.3,0.0098,1e-05,1.98233]
[1779816052941,47.06,76119.97,0.3,0.0098,1e-05,1.98265]
[1779816053717,47.06,76116.68,0.3,0.00978,1e-05,1.97829]
[1779816056249,47.07,76114.71,0.3,0.00977,1e-05,1.97614]
[1779816057913,47.07,76123.52,0.3,0.00983,1e-05,1.98872]
[1779816060300,47.07,76124.27,0.3,0.00985,1e-05,1.99058]
[1779816060486,47.07,76124.27,0.3,0.00985,1e-05,1.99058]
[1779816061942,47.08,76135.05,0.3,0.00993,1e-05,2.00579]
[1779816063026,47.08,76136.75,0.3,0.00994,1e-05,2.00847]
[1779816063433,47.08,76136.75,0.3,0.00994,1e-05,2.00847]
[1779816064752,47.08,76152.01,0.3,0.01006,1e-05,2.02976]
[1779816064943,47.08,76152.01,0.3,0.01006,1e-05,2.02976]
[1779816066441,47.08,76150.52,0.3,0.01005,1e-05,2.02811]
[1779816066830,47.09,76152.81,0.3,0.01007,1e-05,2.03157]
[1779816067250,47.09,76152.81,0.3,0.01007,1e-05,2.03157]
[1779816067476,47.09,76152.81,0.3,0.01007,1e-05,2.03157]
[1779816067957,47.09,76152.43,0.3,0.01007,1e-05,2.03141]
[1779816068233,47.09,76152.43,0.3,0.01007,1e-05,2.03141]
[1779816068483,47.09,76152.43,0.3,0.01007,1e-05,2.03141]
[1779816068537,47.09,76152.43,0.3,0.01007,1e-05,2.03141]
[1779816069150,47.09,76151.83,0.3,0.01007,1e-05,2.03096]
[1779816070116,47.09,76139.99,0.3,0.00998,1e-05,2.01539]
[1779816070425,47.09,76139.99,0.3,0.00998,1e-05,2.01539]
[1779816070883,47.09,76120.58,0.3,0.00984,1e-05,1.98948]
[1779816072123,47.09,76120.58,0.3,0.00984,1e-05,1.98948]
[1779816072341,47.09,76120.58,0.3,0.00984,1e-05,1.98948]
[1779816072898,47.09,76153.03,0.3,0.01008,1e-05,2.03295]
[1779816074138,47.09,76153.03,0.3,0.01008,1e-05,2.03295]
[1779816075666,47.09,76164.81,0.3,0.01017,1e-05,2.04931]
[1779816077145,47.09,76167.59,0.3,0.0102,1e-05,2.05344]
[1779816080785,47.1,76161.39,0.3,0.01015,1e-05,2.04565]
[1779816082218,47.1,76170.0,0.3,0.01022,1e-05,2.05737]
[1779816085690,47.1,76176.45,0.3,0.01027,1e-05,2.06618]
[1779816087238,47.1,76179.83,0.3,0.01029,1e-05,2.07081]
[1779816093040,47.1,76177.63,0.3,0.01027,1e-05,2.06651]
[1779816096064,47.1,76149.1,0.3,0.01005,1e-05,2.02775]
[1779816101099,47.1,76157.0,0.3,0.01011,1e-05,2.03843]
[1779816106136,47.1,76159.71,0.3,0.01013,1e-05,2.0421]
[1779816108150,47.1,76134.84,0.3,0.00995,1e-05,2.0086]
[1779816110961,47.1,76130.6,0.3,0.00992,1e-05,2.00294]
[1779816111387,47.1,76130.6,0.3,0.00992,1e-05,2.00294]
[1779816118222,47.1,76178.79,0.3,0.01028,1e-05,2.0681]
[1779816123257,47.1,76174.77,0.3,0.01025,1e-05,2.0626]
[1779816128294,47.1,76176.19,0.3,0.01026,1e-05,2.06454]
[1779816133329,47.1,76180.49,0.3,0.01029,1e-05,2.07043]
[1779816138364,47.1,76183.87,0.3,0.01032,1e-05,2.07507]
[1779816143400,47.1,76170.59,0.3,0.01022,1e-05,2.05689]
[1779816148436,47.1,76161.65,0.3,0.01015,1e-05,2.04473]
[1779816153471,47.1,76166.43,0.3,0.01018,1e-05,2.04995]
[1779816158507,47.1,76167.67,0.3,0.01019,1e-05,2.05163]
[1779816163542,47.1,76174.3,0.3,0.01024,1e-05,2.06067]
[1779816168577,47.1,76184.95,0.3,0.01032,1e-05,2.07526]
[1779816173612,47.1,76189.46,0.3,0.01035,1e-05,2.08146]
[1779816178648,47.1,76183.12,0.3,0.01031,1e-05,2.07275]
[1779816183683,47.1,76181.57,0.3,0.01029,1e-05,2.07062]
[1779816188719,47.1,76178.23,0.3,0.01027,1e-05,2.06604]
[1779816193754,47.1,76181.66,0.3,0.01029,1e-05,2.07074]
[1779816198789,47.1,76183.73,0.3,0.01031,1e-05,2.07358]
[1779816203825,47.1,76180.36,0.3,0.01028,1e-05,2.06896]
[1779816208864,47.1,76177.38,0.3,0.01026,1e-05,2.06488]
[1779816213899,47.1,76177.18,0.3,0.01025,1e-05,2.06332]
[1779816219623,47.1,76162.39,0.3,0.01014,1e-05,2.04318]
[1779816219727,47.1,76162.39,0.3,0.01014,1e-05,2.04318]
[1779816221960,47.1,76161.08,0.3,0.01013,1e-05,2.0414]
[1779816227999,47.1,76150.66,0.3,0.01005,1e-05,2.02732]
[1779816232028,47.1,76123.31,0.3,0.00985,1e-05,1.99071]
[1779816237064,47.1,76112.04,0.3,0.00977,1e-05,1.97579]
[1779816242098,47.1,76109.43,0.3,0.00975,1e-05,1.97234]
[1779816247134,47.1,76128.35,0.3,0.00989,1e-05,1.99742]
[1779816252170,47.1,76111.5,0.3,0.00976,1e-05,1.97507]
[1779816257206,47.1,76113.94,0.3,0.00978,1e-05,1.9783]
[1779816262241,47.1,76113.56,0.3,0.00978,1e-05,1.97779]
[1779816267276,47.1,76109.0,0.3,0.00974,1e-05,1.97178]
[1779816270548,47.1,76109.41,0.3,0.00975,1e-05,1.97232]
[1779816271595,47.1,76071.95,0.3,0.00947,1e-05,1.92219]
[1779816275770,47.1,76075.26,0.3,0.00949,1e-05,1.92647]
[1779816275779,47.1,76101.42,0.3,0.00968,1e-05,1.96056]
[1779816276398,47.1,76101.42,0.3,0.00968,1e-05,1.96056]
[1779816277775,47.1,76097.73,0.3,0.00966,1e-05,1.95572]
[1779816287439,47.1,76090.57,0.3,0.0096,1e-05,1.94636]
[1779816292472,47.1,76086.27,0.3,0.00957,1e-05,1.94076]
[1779816297506,47.1,76090.6,0.3,0.0096,1e-05,1.9464]
[1779816302542,47.1,76093.7,0.3,0.00963,1e-05,1.95045]
[1779816307577,47.1,76095.02,0.3,0.00964,1e-05,1.95218]
[1779816312611,47.1,76082.16,0.3,0.00954,1e-05,1.93542]
[1779816317667,47.1,76088.33,0.3,0.00959,1e-05,1.94344]
[1779816322701,47.1,76087.67,0.3,0.00958,1e-05,1.94258]
[1779816327737,47.1,76093.85,0.3,0.00963,1e-05,1.95065]
[1779816332772,47.1,76088.24,0.3,0.00958,1e-05,1.94209]
[1779816337808,47.1,76066.99,0.3,0.00943,1e-05,1.91457]
[1779816342845,47.1,76069.48,0.3,0.00945,1e-05,1.91778]
[1779816347889,47.1,76064.15,0.3,0.00941,1e-05,1.91092]
[1779816352925,47.1,76068.96,0.3,0.00944,1e-05,1.91711]
[1779816357960,47.1,76070.75,0.3,0.00946,1e-05,1.91942]
[1779816362998,47.1,76073.27,0.3,0.00947,1e-05,1.92267]
[1779816368036,47.1,76073.47,0.3,0.00948,1e-05,1.92293]
[1779816372611,47.1,76072.12,0.3,0.00947,1e-05,1.92119]
[1779816373083,47.1,76043.83,0.3,0.00927,1e-05,1.88494]
[1779816373955,47.1,76043.83,0.3,0.00927,1e-05,1.88494]
[1779816376509,47.1,76035.64,0.3,0.00921,1e-05,1.87455]
[1779816376907,47.1,76034.38,0.3,0.0092,1e-05,1.87295]
[1779816378110,47.1,76035.4,0.3,0.00921,1e-05,1.87424]
[1779816378114,47.1,76039.5,0.3,0.00924,1e-05,1.87944]
[1779816379458,47.1,76039.5,0.3,0.00924,1e-05,1.87944]
[1779816379501,47.1,76039.5,0.3,0.00924,1e-05,1.87944]
[1779816379881,47.1,76039.5,0.3,0.00924,1e-05,1.87944]
[1779816380200,47.1,76043.71,0.3,0.00927,1e-05,1.88478]
[1779816380317,47.1,76043.71,0.3,0.00927,1e-05,1.88478]
[1779816381139,47.1,76002.56,0.3,0.00898,1e-05,1.83305]
[1779816382112,47.1,76002.56,0.3,0.00898,1e-05,1.83305]
[1779816384143,47.1,75990.83,0.3,0.0089,1e-05,1.81851]
[1779816388615,47.1,75981.75,0.3,0.00884,1e-05,1.80732]
[1779816390215,47.1,75989.99,0.3,0.0089,1e-05,1.81747]
[1779816391290,47.1,76012.03,0.3,0.00904,1e-05,1.84366]
[1779816392598,47.1,76012.03,0.3,0.00904,1e-05,1.84366]
[1779816393309,47.1,76002.97,0.3,0.00898,1e-05,1.83237]
[1779816393435,47.1,75994.49,0.3,0.00892,1e-05,1.82186]
[1779816399616,47.1,75996.97,0.3,0.00894,1e-05,1.82493]
[1779816404636,47.1,75999.08,0.3,0.00895,1e-05,1.82754]
[1779816410760,47.1,76012.73,0.3,0.00905,1e-05,1.84454]
[1779816416458,47.1,76018.18,0.3,0.00908,1e-05,1.85136]
[1779816421497,47.1,76040.97,0.3,0.00924,1e-05,1.8801]
[1779816426538,47.1,76062.53,0.3,0.00939,1e-05,1.90762]
[1779816431574,47.1,76055.51,0.3,0.00934,1e-05,1.89862]
[1779816436612,47.1,76053.1,0.3,0.00933,1e-05,1.89554]
[1779816441646,47.1,76061.17,0.3,0.00938,1e-05,1.90587]
[1779816446682,47.1,76060.81,0.3,0.00938,1e-05,1.90541]
[1779816451717,47.1,76062.6,0.3,0.00939,1e-05,1.90649]
[1779816456754,47.1,76065.61,0.3,0.00941,1e-05,1.91036]
[1779816461788,47.1,76063.72,0.3,0.00939,1e-05,1.90793]
[1779816466824,47.1,76060.1,0.3,0.00937,1e-05,1.90328]
[1779816471859,47.1,76053.19,0.3,0.00932,1e-05,1.89444]
[1779816476895,47.1,76031.25,0.3,0.00917,1e-05,1.8666]
[1779816481930,47.1,76016.82,0.3,0.00907,1e-05,1.84846]
[1779816486967,47.1,75999.98,0.3,0.00895,1e-05,1.82748]
[1779816492011,47.1,76030.84,0.3,0.00916,1e-05,1.86608]
[1779816497038,47.1,76023.04,0.3,0.00911,1e-05,1.85626]
[1779816502073,47.1,76022.47,0.3,0.00911,1e-05,1.85554]
[1779816507108,47.1,76007.19,0.3,0.009,1e-05,1.83644]
[1779816512143,47.1,75987.73,0.3,0.00886,1e-05,1.81116]
[1779816517190,47.1,75995.15,0.3,0.00891,1e-05,1.82032]
[1779816522234,47.1,76000.99,0.3,0.00895,1e-05,1.82755]
[1779816527269,47.1,75995.27,0.3,0.00891,1e-05,1.82046]
[1779816532305,47.1,75993.67,0.3,0.0089,1e-05,1.81849]
[1779816537341,47.1,76000.43,0.3,0.00895,1e-05,1.82685]
[1779816542377,47.1,75990.37,0.3,0.00888,1e-05,1.81441]
[1779816547414,47.1,75981.65,0.3,0.00882,1e-05,1.80369]
[1779816552449,47.1,75991.3,0.3,0.00889,1e-05,1.81556]
[1779816557484,47.1,75992.99,0.3,0.0089,1e-05,1.81765]
[1779816562521,47.1,75995.13,0.3,0.00891,1e-05,1.82029]
[1779816567555,47.1,75982.3,0.3,0.00883,1e-05,1.80448]
[1779816572590,47.1,75982.77,0.3,0.00882,1e-05,1.80389]
[1779816577625,47.1,76001.76,0.3,0.00895,1e-05,1.82732]
[1779816582679,47.1,75991.21,0.3,0.00888,1e-05,1.81427]
[1779816587704,47.1,75986.15,0.3,0.00885,1e-05,1.80804]
[1779816592739,47.1,75981.67,0.3,0.00882,1e-05,1.80254]
[1779816597774,47.1,75980.54,0.3,0.00881,1e-05,1.80115]
[1779816602830,47.1,75919.01,0.3,0.00841,1e-05,1.72699]
[1779816604085,47.1,75880.73,0.3,0.00816,1e-05,1.68211]
[1779816606863,47.1,75854.75,0.3,0.008,1e-05,1.6522]
[1779816608882,47.1,75814.0,0.3,0.00775,1e-05,1.60616]
[1779816613915,47.1,75824.12,0.3,0.00781,1e-05,1.61749]
[1779816617955,47.1,75799.51,0.3,0.00767,1e-05,1.59087]
[1779816619978,47.1,75833.34,0.3,0.00788,1e-05,1.62917]
[1779816621991,47.1,75873.4,0.3,0.00813,1e-05,1.67537]
[1779816624008,47.13,75911.75,0.3,0.00839,1e-05,1.72482]
[1779816625084,47.13,75940.27,0.3,0.00858,1e-05,1.75908]
[1779816630944,47.13,75935.93,0.3,0.00856,1e-05,1.75459]
[1779816634083,47.13,75899.08,0.3,0.00831,1e-05,1.70991]
[1779816639115,47.14,75897.77,0.3,0.00831,1e-05,1.70949]
[1779816642137,47.14,75876.19,0.3,0.00818,1e-05,1.68457]
[1779816647177,47.14,75912.08,0.3,0.00841,1e-05,1.72811]
[1779816650199,47.15,75890.16,0.3,0.00828,1e-05,1.70279]
[1779816651210,47.15,75863.17,0.3,0.00811,1e-05,1.67145]
[1779816655249,47.15,75884.55,0.3,0.00824,1e-05,1.69693]
[1779816660284,47.16,75884.16,0.3,0.00825,1e-05,1.69794]
[1779816661293,47.16,75850.65,0.3,0.00804,1e-05,1.65947]
[1779816666353,47.16,75872.17,0.3,0.00818,1e-05,1.68527]
[1779816668361,47.17,75915.08,0.3,0.00846,1e-05,1.73624]
[1779816673496,47.17,75920.14,0.3,0.0085,1e-05,1.74331]
[1779816678810,47.17,75901.21,0.3,0.00838,1e-05,1.72159]
[1779816684543,47.18,75890.4,0.3,0.00831,1e-05,1.70985]
[1779816688507,47.19,75862.37,0.3,0.00814,1e-05,1.67849]
[1779816690519,47.19,75835.7,0.3,0.00798,1e-05,1.64846]
[1779816691542,47.19,75797.07,0.3,0.00774,1e-05,1.60419]
[1779816695116,47.2,75769.64,0.3,0.00759,1e-05,1.57558]
[1779816696583,47.2,75811.62,0.3,0.00784,1e-05,1.6227]
[1779816701632,47.21,75828.44,0.3,0.00796,1e-05,1.64378]
[1779816706670,47.22,75827.49,0.3,0.00796,1e-05,1.64458]
[1779816711705,47.23,75833.94,0.3,0.00801,1e-05,1.65376]
[1779816716763,47.24,75841.19,0.3,0.00807,1e-05,1.66378]
[1779816721330,47.25,75817.24,0.3,0.00793,1e-05,1.6382]
[1779816721992,47.25,75817.24,0.3,0.00793,1e-05,1.6382]
[1779816722270,47.25,75817.24,0.3,0.00793,1e-05,1.6382]
[1779816722347,47.25,75844.92,0.3,0.0081,1e-05,1.67016]
[1779816727835,47.26,75832.79,0.3,0.00804,1e-05,1.65792]
[1779816732869,47.27,75848.16,0.3,0.00814,1e-05,1.67763]
[1779816738025,47.27,75848.28,0.3,0.00815,1e-05,1.67897]
[1779816744308,47.28,75838.67,0.3,0.0081,1e-05,1.6688]
[1779816750001,47.28,75833.55,0.3,0.00807,1e-05,1.66458]
[1779816755037,47.29,75836.45,0.3,0.00809,1e-05,1.66847]
[1779816760072,47.3,75849.81,0.3,0.00819,1e-05,1.68545]
[1779816762106,47.3,75873.33,0.3,0.00834,1e-05,1.71343]
[1779816767146,47.31,75881.91,0.3,0.0084,1e-05,1.72467]
[1779816772181,47.31,75876.01,0.3,0.00837,1e-05,1.71868]
[1779816777218,47.32,75883.68,0.3,0.00842,1e-05,1.72865]
[1779816781246,47.32,75847.89,0.3,0.0082,1e-05,1.6875]
[1779816785279,47.32,75823.68,0.3,0.00805,1e-05,1.66031]
[1779816790313,47.33,75810.11,0.3,0.00797,1e-05,1.64592]
[1779816795348,47.34,75808.82,0.3,0.00798,1e-05,1.64627]
[1779816798369,47.34,75783.48,0.3,0.00783,1e-05,1.61846]
[1779816803404,47.35,75777.24,0.3,0.00779,1e-05,1.6127]
[1779816805418,47.37,75756.89,0.3,0.0077,1e-05,1.59459]
[1779816809454,47.41,75782.66,0.3,0.0079,1e-05,1.63244]
[1779816811492,47.42,75803.89,0.3,0.00803,1e-05,1.65609]
[1779816816517,47.42,75801.3,0.3,0.00802,1e-05,1.65451]
[1779816820557,47.43,75767.57,0.3,0.00782,1e-05,1.61785]
[1779816825583,47.44,75784.98,0.3,0.00794,1e-05,1.6385]
[1779816830618,47.44,75784.97,0.3,0.00795,1e-05,1.64031]
[1779816835656,47.45,75783.9,0.3,0.00795,1e-05,1.64021]
[1779816840691,47.46,75787.22,0.3,0.00798,1e-05,1.64578]
[1779816845726,47.47,75786.44,0.3,0.00798,1e-05,1.64632]
[1779816849761,47.47,75813.9,0.3,0.00816,1e-05,1.67904]
[1779816854796,47.48,75814.94,0.3,0.00817,1e-05,1.68175]
[1779816859831,47.49,75817.52,0.3,0.0082,1e-05,1.68619]
[1779816864866,47.49,75821.21,0.3,0.00823,1e-05,1.69186]
[1779816867911,47.5,75799.9,0.3,0.0081,1e-05,1.66817]
[1779816872946,47.51,75812.83,0.3,0.00818,1e-05,1.6837]
[1779816877981,47.51,75799.53,0.3,0.00811,1e-05,1.66992]
[1779816883016,47.52,75794.54,0.3,0.00809,1e-05,1.66579]
[1779816888054,47.53,75793.82,0.3,0.00809,1e-05,1.66653]
[1779816893103,47.54,75796.52,0.3,0.00812,1e-05,1.67117]
[1779816894168,47.54,75796.52,0.3,0.00812,1e-05,1.67117]
[1779816900154,47.55,75794.48,0.3,0.00812,1e-05,1.67097]
[1779816905189,47.55,75799.1,0.3,0.00815,1e-05,1.67777]
[1779816910224,47.56,75801.77,0.3,0.00818,1e-05,1.68227]
[1779816915260,47.57,75789.54,0.3,0.00811,1e-05,1.66943]
[1779816920294,47.57,75791.06,0.3,0.00812,1e-05,1.67268]
[1779816925330,47.58,75790.55,0.3,0.00813,1e-05,1.6736]
[1779816930365,47.59,75789.26,0.3,0.00813,1e-05,1.67362]
[1779816935402,47.59,75790.47,0.3,0.00814,1e-05,1.67538]
[1779816938423,47.6,75829.43,0.3,0.00839,1e-05,1.72137]
[1779816943461,47.6,75848.94,0.3,0.00852,1e-05,1.7453]
[1779816948497,47.61,75861.63,0.3,0.00861,1e-05,1.76117]
[1779816953531,47.61,75880.54,0.3,0.00874,1e-05,1.78446]
[1779816958568,47.61,75863.47,0.3,0.00863,1e-05,1.76431]
[1779816963604,47.61,75868.56,0.3,0.00866,1e-05,1.77112]
[1779816968639,47.62,75875.89,0.3,0.00871,1e-05,1.78058]
[1779816973674,47.62,75879.69,0.3,0.00874,1e-05,1.78562]
[1779816978710,47.62,75901.04,0.3,0.00889,1e-05,1.812]
[1779816983744,47.62,75909.43,0.3,0.00894,1e-05,1.8225]
[1779816988779,47.62,75898.59,0.3,0.00887,1e-05,1.80949]
[1779816993814,47.63,75895.5,0.3,0.00885,1e-05,1.80491]
[1779816998849,47.63,75893.28,0.3,0.00884,1e-05,1.80263]
[1779817003886,47.63,75890.87,0.3,0.00882,1e-05,1.80011]
[1779817008922,47.63,75895.08,0.3,0.00885,1e-05,1.80563]
[1779817013957,47.63,75897.44,0.3,0.00887,1e-05,1.80887]
[1779817018992,47.63,75907.84,0.3,0.00894,1e-05,1.82191]
[1779817024027,47.64,75923.5,0.3,0.00905,1e-05,1.84136]
[1779817029064,47.64,75935.24,0.3,0.00913,1e-05,1.85596]
[1779817034099,47.64,75936.06,0.3,0.00914,1e-05,1.85693]
[1779817039147,47.64,75933.61,0.3,0.00912,1e-05,1.85383]
[1779817040578,47.64,75903.73,0.3,0.00892,1e-05,1.81699]
[1779817046208,47.64,75893.23,0.3,0.00885,1e-05,1.80462]
[1779817051243,47.64,75898.62,0.3,0.00888,1e-05,1.81039]
[1779817056277,47.64,75901.08,0.3,0.0089,1e-05,1.81373]
[1779817061313,47.64,75908.2,0.3,0.00895,1e-05,1.82271]
[1779817066348,47.64,75913.97,0.3,0.00899,1e-05,1.82999]
[1779817071383,47.64,75912.19,0.3,0.00898,1e-05,1.82797]
[1779817076419,47.64,75913.34,0.3,0.00899,1e-05,1.82955]
[1779817081454,47.64,75909.41,0.3,0.00896,1e-05,1.82488]
[1779817086489,47.65,75903.61,0.3,0.00892,1e-05,1.81797]
[1779817091524,47.65,75906.53,0.3,0.00894,1e-05,1.82177]
[1779817096559,47.65,75899.78,0.3,0.0089,1e-05,1.81374]
[1779817101598,47.65,75906.52,0.3,0.00895,1e-05,1.82226]
[1779817106630,47.65,75918.6,0.3,0.00903,1e-05,1.83721]
[1779817111665,47.65,75920.87,0.3,0.00904,1e-05,1.83887]
[1779817116700,47.65,75920.98,0.3,0.00904,1e-05,1.83906]
[1779817121735,47.65,75918.48,0.3,0.00902,1e-05,1.83604]
[1779817126770,47.65,75905.92,0.3,0.00894,1e-05,1.82069]
[1779817131808,47.65,75905.15,0.3,0.00893,1e-05,1.81992]
[1779817136842,47.65,75904.72,0.3,0.00893,1e-05,1.81964]
[1779817141878,47.65,75906.83,0.3,0.00895,1e-05,1.82245]
[1779817146913,47.65,75901.25,0.3,0.00891,1e-05,1.81582]
[1779817150943,47.66,75878.72,0.3,0.00876,1e-05,1.78866]
[1779817155977,47.66,75877.7,0.3,0.00876,1e-05,1.78786]
[1779817161013,47.66,75893.84,0.3,0.00887,1e-05,1.80789]
[1779817166048,47.66,75879.66,0.3,0.00877,1e-05,1.79097]
[1779817171083,47.66,75861.31,0.3,0.00865,1e-05,1.76816]
[1779817176118,47.67,75857.45,0.3,0.00863,1e-05,1.76411]
[1779817181156,47.67,75850.8,0.3,0.00859,1e-05,1.75696]
[1779817186191,47.67,75847.22,0.3,0.00857,1e-05,1.75353]
[1779817191226,47.68,75862.48,0.3,0.00868,1e-05,1.77254]
[1779817196261,47.68,75869.82,0.3,0.00873,1e-05,1.78201]
[1779817201296,47.68,75859.27,0.3,0.00866,1e-05,1.76996]
[1779817206356,47.69,75866.11,0.3,0.00871,1e-05,1.77895]
[1779817211381,47.69,75873.76,0.3,0.00876,1e-05,1.78869]
[1779817216785,47.69,75872.74,0.3,0.00876,1e-05,1.78787]
[1779817222458,47.69,75870.85,0.3,0.00875,1e-05,1.78633]
[1779817227493,47.7,75863.47,0.3,0.00871,1e-05,1.77805]
[1779817232528,47.7,75853.49,0.3,0.00864,1e-05,1.76561]
[1779817237563,47.7,75855.09,0.3,0.00865,1e-05,1.76821]
[1779817242614,47.71,75850.96,0.3,0.00863,1e-05,1.76397]
[1779817243613,47.71,75814.99,0.3,0.0084,1e-05,1.72163]
[1779817248652,47.71,75816.09,0.3,0.00841,1e-05,1.72377]
[1779817253917,47.71,75816.38,0.3,0.00842,1e-05,1.72495]
[1779817256072,47.72,75795.36,0.3,0.00829,1e-05,1.7009]
[1779817262033,47.72,75791.59,0.3,0.00827,1e-05,1.69755]
[1779817267066,47.73,75780.41,0.3,0.00821,1e-05,1.686]
[1779817270442,47.73,75769.59,0.3,0.00814,1e-05,1.67472]
[1779817275842,47.74,75772.23,0.3,0.00817,1e-05,1.67919]
[1779817280474,47.75,75776.8,0.3,0.0082,1e-05,1.68555]
[1779817285937,47.75,75773.65,0.3,0.00819,1e-05,1.68357]
[1779817290969,47.76,75780.06,0.3,0.00824,1e-05,1.69201]
[1779817296011,47.77,75789.12,0.3,0.0083,1e-05,1.70264]
[1779817299130,47.77,75842.23,0.3,0.00864,1e-05,1.76574]
[1779817305085,47.77,75849.82,0.3,0.0087,1e-05,1.77564]
[1779817309112,47.77,75826.15,0.3,0.00854,1e-05,1.74783]
[1779817314148,47.78,75816.99,0.3,0.00849,1e-05,1.73772]
[1779817319183,47.78,75819.39,0.3,0.00851,1e-05,1.74148]
[1779817322302,47.78,75853.75,0.3,0.00874,1e-05,1.78291]
[1779817323218,47.79,75875.29,0.3,0.00888,1e-05,1.80911]
[1779817328871,47.79,75871.81,0.3,0.00886,1e-05,1.8051]
[1779817332956,47.79,75855.02,0.3,0.00875,1e-05,1.78496]
[1779817333256,47.79,75858.93,0.3,0.00877,1e-05,1.78987]
[1779817333265,47.79,75858.93,0.3,0.00877,1e-05,1.78987]
[1779817339333,47.79,75858.79,0.3,0.00878,1e-05,1.79029]
[1779817344367,47.79,75859.37,0.3,0.00878,1e-05,1.79148]
[1779817349402,47.8,75858.38,0.3,0.00878,1e-05,1.79077]
[1779817354437,47.8,75852.83,0.3,0.00874,1e-05,1.78345]
[1779817358903,47.8,75857.9,0.3,0.00878,1e-05,1.78988]
[1779817364507,47.8,75857.29,0.3,0.00878,1e-05,1.78985]
[1779817369542,47.81,75857.2,0.3,0.00878,1e-05,1.79034]
[1779817374577,47.81,75857.42,0.3,0.00878,1e-05,1.79109]
[1779817379612,47.81,75866.89,0.3,0.00885,1e-05,1.80298]
[1779817384640,47.81,75856.82,0.3,0.00878,1e-05,1.79114]
[1779817388679,47.81,75879.59,0.3,0.00894,1e-05,1.81919]
[1779817393713,47.82,75862.32,0.3,0.00882,1e-05,1.79869]
[1779817398900,47.82,75897.04,0.3,0.00906,1e-05,1.84147]
[1779817403935,47.82,75897.47,0.3,0.00906,1e-05,1.84205]
[1779817408970,47.82,75923.34,0.3,0.00924,1e-05,1.87416]
[1779817414005,47.82,75923.16,0.3,0.00923,1e-05,1.87248]
[1779817419043,47.82,75921.14,0.3,0.00922,1e-05,1.86973]
[1779817424077,47.81,75906.15,0.3,0.00911,1e-05,1.85101]
[1779817429117,47.81,75906.69,0.3,0.00912,1e-05,1.8516]
[1779817434151,47.81,75907.08,0.3,0.00912,1e-05,1.85203]
[1779817439186,47.81,75894.65,0.3,0.00903,1e-05,1.83662]
[1779817444221,47.81,75915.91,0.3,0.00918,1e-05,1.86296]
[1779817449256,47.81,75911.75,0.3,0.00915,1e-05,1.85768]
[1779817454291,47.81,75912.36,0.3,0.00915,1e-05,1.85835]
[1779817459326,47.81,75913.54,0.3,0.00916,1e-05,1.85971]
[1779817464361,47.81,75913.38,0.3,0.00916,1e-05,1.85941]
[1779817469396,47.81,75914.01,0.3,0.00916,1e-05,1.86007]
[1779817474439,47.81,75916.08,0.3,0.00917,1e-05,1.86133]
[1779817479475,47.81,75916.41,0.3,0.00917,1e-05,1.86161]
[1779817484510,47.81,75926.01,0.3,0.00924,1e-05,1.87339]
[1779817489546,47.81,75924.63,0.3,0.00923,1e-05,1.8714]
[1779817494581,47.81,75925.82,0.3,0.00923,1e-05,1.87266]
[1779817499616,47.81,75928.42,0.3,0.00925,1e-05,1.87567]
[1779817502647,47.81,75900.55,0.3,0.00906,1e-05,1.8409]
[1779817507682,47.81,75905.49,0.3,0.00909,1e-05,1.84698]
[1779817512718,47.81,75918.74,0.3,0.00918,1e-05,1.86338]
[1779817517752,47.8,75918.13,0.3,0.00918,1e-05,1.86248]
[1779817522787,47.8,75918.92,0.3,0.00918,1e-05,1.86334]
[1779817527835,47.8,75928.73,0.3,0.00925,1e-05,1.87542]
[1779817533103,47.8,75911.31,0.3,0.00912,1e-05,1.85238]
[1779817538142,47.8,75913.05,0.3,0.00913,1e-05,1.85451]
[1779817543947,47.8,75909.34,0.3,0.00911,1e-05,1.84987]
[1779817548982,47.8,75910.56,0.3,0.00912,1e-05,1.8514]
[1779817554017,47.8,75909.87,0.3,0.00911,1e-05,1.85055]
[1779817559059,47.8,75909.18,0.3,0.00911,1e-05,1.8497]
[1779817564094,47.8,75902.82,0.3,0.00906,1e-05,1.84184]
[1779817569130,47.8,75929.55,0.3,0.00925,1e-05,1.87527]
[1779817574166,47.8,75927.93,0.3,0.00923,1e-05,1.87187]
[1779817579201,47.8,75931.67,0.3,0.00925,1e-05,1.87635]
[1779817584236,47.79,75937.19,0.3,0.00928,1e-05,1.88193]
[1779817589271,47.78,75948.7,0.3,0.00936,1e-05,1.89519]
[1779817594306,47.78,75951.74,0.3,0.00937,1e-05,1.89677]
[1779817599341,47.78,75946.56,0.3,0.00933,1e-05,1.88927]
[1779817604376,47.77,75935.31,0.3,0.00924,1e-05,1.87436]
[1779817609411,47.77,75937.61,0.3,0.00926,1e-05,1.87704]
[1779817614446,47.77,75935.22,0.3,0.00924,1e-05,1.87389]
[1779817619481,47.77,75933.83,0.3,0.00923,1e-05,1.87198]
[1779817624516,47.77,75922.15,0.3,0.00915,1e-05,1.85731]
[1779817629551,47.77,75917.22,0.3,0.00912,1e-05,1.85118]
[1779817634586,47.77,75903.99,0.3,0.00903,1e-05,1.83488]
[1779817639622,47.77,75899.35,0.3,0.00899,1e-05,1.82931]
[1779817644656,47.77,75893.98,0.3,0.00896,1e-05,1.82289]
[1779817649691,47.77,75889.02,0.3,0.00893,1e-05,1.81707]
[1779817652712,47.77,75922.22,0.3,0.00915,1e-05,1.85695]
[1779817658179,47.77,75916.19,0.3,0.00911,1e-05,1.84952]
[1779817663790,47.77,75908.36,0.3,0.00905,1e-05,1.83999]
[1779817668824,47.77,75907.73,0.3,0.00905,1e-05,1.83931]
[1779817673859,47.77,75907.52,0.3,0.00905,1e-05,1.83915]
[1779817678896,47.78,75908.34,0.3,0.00906,1e-05,1.84025]
[1779817683930,47.78,75914.06,0.3,0.0091,1e-05,1.8474]
[1779817688966,47.78,75919.55,0.3,0.00913,1e-05,1.8542]
[1779817694002,47.78,75922.31,0.3,0.00915,1e-05,1.85756]
[1779817699037,47.77,75922.17,0.3,0.00915,1e-05,1.85729]
[1779817704072,47.77,75922.31,0.3,0.00915,1e-05,1.85737]
[1779817709107,47.77,75923.37,0.3,0.00916,1e-05,1.85859]
[1779817714143,47.77,75943.47,0.3,0.00929,1e-05,1.88229]
[1779817719181,47.77,75946.89,0.3,0.00931,1e-05,1.88626]
[1779817724214,47.77,75955.46,0.3,0.00937,1e-05,1.89671]
[1779817729249,47.77,75956.7,0.3,0.00937,1e-05,1.89784]
[1779817734284,47.77,75950.41,0.3,0.00933,1e-05,1.88954]
[1779817739318,47.76,75953.24,0.3,0.00935,1e-05,1.89275]
[1779817744354,47.76,75960.38,0.3,0.00939,1e-05,1.90136]
[1779817749389,47.76,75961.46,0.3,0.0094,1e-05,1.90228]
[1779817754681,47.76,75961.95,0.3,0.0094,1e-05,1.90253]
[1779817761284,47.76,75976.5,0.3,0.0095,1e-05,1.9202]
[1779817763493,47.75,75998.78,0.3,0.00966,1e-05,1.94843]
[1779817768528,47.75,76008.18,0.3,0.00972,1e-05,1.95968]
[1779817771575,47.75,76035.97,0.3,0.00991,1e-05,1.99416]
[1779817776599,47.74,76039.78,0.3,0.00993,1e-05,1.99809]
[1779817781659,47.74,76026.3,0.3,0.00983,1e-05,1.97959]
[1779817786701,47.74,76023.73,0.3,0.00981,1e-05,1.97559]
[1779817791736,47.73,76024.9,0.3,0.00981,1e-05,1.97604]
[1779817796771,47.73,76026.04,0.3,0.00981,1e-05,1.97644]
[1779817801808,47.72,76026.58,0.3,0.00981,1e-05,1.97607]
[1779817806843,47.72,76018.45,0.3,0.00974,1e-05,1.96439]
[1779817809863,47.72,75993.37,0.3,0.00956,1e-05,1.93178]
[1779817814898,47.71,75985.13,0.3,0.0095,1e-05,1.92071]
[1779817819938,47.71,75985.61,0.3,0.0095,1e-05,1.92075]
[1779817824973,47.71,75985.35,0.3,0.0095,1e-05,1.91985]
[1779817830010,47.71,75982.98,0.3,0.00948,1e-05,1.91626]
[1779817835049,47.7,75967.45,0.3,0.00936,1e-05,1.89481]
[1779817840084,47.7,75961.19,0.3,0.00931,1e-05,1.88658]
[1779817845119,47.7,75960.46,0.3,0.00931,1e-05,1.88538]
[1779817850160,47.7,75950.98,0.3,0.00924,1e-05,1.8732]
[1779817855195,47.7,75946.8,0.3,0.00921,1e-05,1.86784]
[1779817860230,47.7,75947.46,0.3,0.00921,1e-05,1.86859]
[1779817865265,47.7,75949.34,0.3,0.00923,1e-05,1.87081]
[1779817870300,47.7,75960.07,0.3,0.0093,1e-05,1.88409]
[1779817875335,47.7,75970.04,0.3,0.00937,1e-05,1.89635]
[1779817880373,47.7,75971.08,0.3,0.00937,1e-05,1.89729]
[1779817885409,47.69,75966.28,0.3,0.00934,1e-05,1.89097]
[1779817890445,47.69,75966.82,0.3,0.00934,1e-05,1.89133]
[1779817893468,47.69,75944.09,0.3,0.00917,1e-05,1.86142]
[1779817898503,47.69,75950.38,0.3,0.00922,1e-05,1.86922]
[1779817903539,47.69,75960.21,0.3,0.00928,1e-05,1.88138]
[1779817908574,47.69,75960.37,0.3,0.00928,1e-05,1.88134]
[1779817913609,47.69,75966.16,0.3,0.00932,1e-05,1.88836]
[1779817918645,47.69,75975.25,0.3,0.00938,1e-05,1.8995]
[1779817923680,47.69,75966.15,0.3,0.00932,1e-05,1.88768]
[1779817928715,47.68,75966.7,0.3,0.00932,1e-05,1.88806]
[1779817933750,47.68,75966.92,0.3,0.00932,1e-05,1.88803]
[1779817938785,47.68,75957.54,0.3,0.00925,1e-05,1.87605]
[1779817943820,47.68,75948.02,0.3,0.00919,1e-05,1.864]
[1779817943956,47.68,75948.02,0.3,0.00919,1e-05,1.864]
[1779817944203,47.68,75948.02,0.3,0.00919,1e-05,1.864]
[1779817953891,47.68,75956.62,0.3,0.00924,1e-05,1.87326]
[1779817958926,47.68,75957.34,0.3,0.00924,1e-05,1.874]
[1779817963961,47.68,75950.45,0.3,0.0092,1e-05,1.8653]
[1779817968996,47.68,75949.06,0.3,0.00919,1e-05,1.86348]
[1779817974033,47.68,75938.91,0.3,0.00912,1e-05,1.85084]
[1779817979068,47.68,75933.0,0.3,0.00908,1e-05,1.84359]
[1779817984103,47.68,75947.8,0.3,0.00918,1e-05,1.86202]
[1779817989138,47.68,75962.88,0.3,0.00928,1e-05,1.8808]
[1779817994173,47.68,75953.09,0.3,0.00921,1e-05,1.86831]
[1779817999208,47.68,75949.27,0.3,0.00919,1e-05,1.86342]
[1779818004243,47.68,75947.97,0.3,0.00918,1e-05,1.86174]
[1779818012299,47.68,75947.11,0.3,0.00916,1e-05,1.85938]
[1779818017334,47.68,75947.85,0.3,0.00917,1e-05,1.86027]
[1779818022369,47.68,75947.79,0.3,0.00917,1e-05,1.86015]
[1779818027404,47.68,75952.51,0.3,0.0092,1e-05,1.86595]
[1779818032439,47.68,75953.33,0.3,0.00921,1e-05,1.86686]
[1779818037474,47.67,75967.02,0.3,0.0093,1e-05,1.88386]
[1779818042509,47.67,75979.89,0.3,0.00939,1e-05,1.89974]
[1779818047544,47.67,75978.03,0.3,0.00937,1e-05,1.89698]
[1779818052579,47.67,75977.38,0.3,0.00937,1e-05,1.89576]
[1779818057614,47.67,75967.15,0.3,0.00929,1e-05,1.88254]
[1779818062649,47.67,75958.19,0.3,0.00923,1e-05,1.87117]
[1779818067686,47.67,75952.09,0.3,0.00919,1e-05,1.86342]
[1779818072721,47.67,75948.59,0.3,0.00916,1e-05,1.85783]
[1779818077756,47.67,75944.61,0.3,0.00913,1e-05,1.85289]
[1779818082792,47.67,75934.03,0.3,0.00906,1e-05,1.83983]
[1779818087827,47.67,75935.63,0.3,0.00907,1e-05,1.84195]
[1779818092879,47.67,75935.82,0.3,0.00907,1e-05,1.8423]
[1779818097915,47.67,75931.95,0.3,0.00905,1e-05,1.83765]
[1779818102950,47.67,75927.59,0.3,0.00902,1e-05,1.83244]
[1779818107985,47.67,75928.03,0.3,0.00902,1e-05,1.83318]
[1779818113021,47.67,75928.13,0.3,0.00902,1e-05,1.8335]
[1779818118056,47.67,75927.14,0.3,0.00902,1e-05,1.8325]
[1779818123090,47.67,75925.47,0.3,0.00901,1e-05,1.83066]
[1779818128126,47.67,75925.26,0.3,0.00901,1e-05,1.83063]
[1779818133161,47.68,75914.74,0.3,0.00893,1e-05,1.81677]
[1779818138490,47.68,75913.24,0.3,0.00892,1e-05,1.81503]
[1779818144245,47.68,75914.8,0.3,0.00894,1e-05,1.81748]
[1779818146259,47.68,75947.41,0.3,0.00916,1e-05,1.85788]
[1779818151838,47.68,75939.67,0.3,0.0091,1e-05,1.84826]
[1779818157352,47.68,75931.47,0.3,0.00905,1e-05,1.83831]
[1779818162387,47.68,75931.22,0.3,0.00905,1e-05,1.83815]
[1779818167424,47.68,75938.46,0.3,0.0091,1e-05,1.84725]
[1779818172459,47.68,75943.81,0.3,0.00914,1e-05,1.85395]
[1779818177493,47.68,75944.68,0.3,0.00914,1e-05,1.85502]
[1779818184544,47.68,75953.86,0.3,0.00921,1e-05,1.86642]
[1779818189578,47.68,75968.65,0.3,0.00931,1e-05,1.88474]
[1779818194615,47.68,75975.91,0.3,0.00935,1e-05,1.89234]
[1779818199650,47.68,75969.6,0.3,0.0093,1e-05,1.88406]
[1779818201206,47.68,75969.87,0.3,0.00931,1e-05,1.88435]
[1779818209720,47.67,75971.99,0.3,0.00932,1e-05,1.88648]
[1779818217776,47.67,75971.01,0.3,0.00931,1e-05,1.88476]
[1779818222815,47.67,75948.05,0.3,0.00915,1e-05,1.85578]
[1779818227850,47.67,75939.46,0.3,0.00909,1e-05,1.8451]
[1779818232885,47.67,75932.38,0.3,0.00904,1e-05,1.83642]
[1779818237919,47.67,75929.47,0.3,0.00902,1e-05,1.83302]
[1779818242955,47.67,75928.01,0.3,0.00901,1e-05,1.83143]
[1779818248997,47.67,75926.16,0.3,0.009,1e-05,1.82945]
[1779818254042,47.68,75919.32,0.3,0.00895,1e-05,1.82015]
[1779818255046,47.68,75945.44,0.3,0.00913,1e-05,1.85245]
[1779818260082,47.68,75933.06,0.3,0.00905,1e-05,1.83721]
[1779818265139,47.68,75949.89,0.3,0.00916,1e-05,1.85822]
[1779818270157,47.68,75958.15,0.3,0.00922,1e-05,1.86844]
[1779818275195,47.68,75966.2,0.3,0.00927,1e-05,1.87844]
[1779818280300,47.68,75955.66,0.3,0.0092,1e-05,1.86512]
[1779818285337,47.68,75940.3,0.3,0.00909,1e-05,1.84598]
[1779818290372,47.68,75940.9,0.3,0.0091,1e-05,1.84679]
[1779818297421,47.68,75935.35,0.3,0.00906,1e-05,1.84004]
[1779818302456,47.68,75934.47,0.3,0.00906,1e-05,1.83907]
[1779818307491,47.68,75933.91,0.3,0.00905,1e-05,1.83853]
[1779818312526,47.68,75932.14,0.3,0.00904,1e-05,1.83531]
[1779818318568,47.68,75927.67,0.3,0.00901,1e-05,1.83002]
[1779818323603,47.68,75922.85,0.3,0.00898,1e-05,1.82434]
[1779818328638,47.68,75922.6,0.3,0.00898,1e-05,1.82438]
[1779818333673,47.68,75916.24,0.3,0.00893,1e-05,1.81691]
[1779818338708,47.69,75909.01,0.3,0.00889,1e-05,1.80847]
[1779818342736,47.69,75888.71,0.3,0.00876,1e-05,1.78425]
[1779818347771,47.69,75872.26,0.3,0.00865,1e-05,1.76518]
[1779818352806,47.69,75864.85,0.3,0.00861,1e-05,1.75719]
[1779818354820,47.7,75837.53,0.3,0.00843,1e-05,1.72527]
[1779818359855,47.7,75832.84,0.3,0.00841,1e-05,1.72096]
[1779818364890,47.71,75836.57,0.3,0.00844,1e-05,1.72652]
[1779818370150,47.71,75832.34,0.3,0.00842,1e-05,1.72249]
[1779818371944,47.71,75856.63,0.3,0.00857,1e-05,1.75065]
[1779818377204,47.72,75845.62,0.3,0.00851,1e-05,1.73839]
[1779818383022,47.72,75847.92,0.3,0.00853,1e-05,1.74233]
[1779818388058,47.73,75850.43,0.3,0.00855,1e-05,1.74626]
[1779818393094,47.73,75834.9,0.3,0.00845,1e-05,1.7287]
[1779818399136,47.74,75833.24,0.3,0.00845,1e-05,1.72786]
[1779818403172,47.74,75802.53,0.3,0.00826,1e-05,1.69277]
[1779818404177,47.74,75772.23,0.3,0.00807,1e-05,1.6581]
[1779818409220,47.78,75779.88,0.3,0.00816,1e-05,1.67395]
[1779818414256,47.78,75792.77,0.3,0.00824,1e-05,1.6899]
[1779818417355,47.78,75784.62,0.3,0.00819,1e-05,1.6811]
[1779818417381,47.78,75783.33,0.3,0.00819,1e-05,1.67962]
[1779818419673,47.79,75776.35,0.3,0.00815,1e-05,1.67341]
[1779818421171,47.84,75792.52,0.3,0.0083,1e-05,1.70092]
[1779818426344,47.85,75780.61,0.3,0.00825,1e-05,1.69063]
[1779818428309,47.86,75779.04,0.3,0.00824,1e-05,1.68969]
[1779818433397,47.88,75776.36,0.3,0.00824,1e-05,1.68979]
[1779818438435,47.93,75780.5,0.3,0.00833,1e-05,1.70585]
[1779818443170,47.94,75785.92,0.3,0.00838,1e-05,1.71464]
[1779818444161,48.02,75785.03,0.3,0.00847,1e-05,1.72981]
[1779818444258,48.02,75812.23,0.3,0.00865,1e-05,1.76258]
[1779818446555,48.03,75828.24,0.3,0.00875,1e-05,1.78238]
[1779818449039,48.03,75818.37,0.3,0.00869,1e-05,1.77131]
[1779818451731,48.04,75834.37,0.3,0.00881,1e-05,1.79262]
[1779818452708,48.05,75834.05,0.3,0.00882,1e-05,1.79363]
[1779818454432,48.05,75858.7,0.3,0.00899,1e-05,1.82483]
[1779818454490,48.05,75858.7,0.3,0.00899,1e-05,1.82483]
[1779818456314,48.05,75856.67,0.3,0.00898,1e-05,1.82235]
[1779818457504,48.06,75843.7,0.3,0.00889,1e-05,1.80725]
[1779818457846,48.06,75843.7,0.3,0.00889,1e-05,1.80725]
[1779818460522,48.07,75862.62,0.3,0.00903,1e-05,1.83225]
[1779818463425,48.07,75860.23,0.3,0.00902,1e-05,1.83059]
[1779818463744,48.08,75849.24,0.3,0.00895,1e-05,1.81783]
[1779818469687,48.08,75856.29,0.3,0.009,1e-05,1.82659]
[1779818473048,48.08,75880.16,0.3,0.00916,1e-05,1.85593]
[1779818479243,48.08,75892.22,0.3,0.00924,1e-05,1.87072]
[1779818484543,48.07,75901.94,0.3,0.00931,1e-05,1.88257]
[1779818489854,48.07,75897.87,0.3,0.00928,1e-05,1.87712]
[1779818494856,48.07,75886.9,0.3,0.0092,1e-05,1.86204]
[1779818500913,48.07,75870.0,0.3,0.00908,1e-05,1.84103]
[1779818505291,48.07,75865.69,0.3,0.00905,1e-05,1.83575]
[1779818505306,48.07,75870.28,0.3,0.00908,1e-05,1.84138]
[1779818506165,48.07,75870.28,0.3,0.00908,1e-05,1.84138]
[1779818506309,48.07,75896.63,0.3,0.00927,1e-05,1.87454]
[1779818512011,48.07,75901.38,0.3,0.0093,1e-05,1.88012]
[1779818517040,48.07,75904.58,0.3,0.00932,1e-05,1.88374]
[1779818522075,48.07,75893.1,0.3,0.00923,1e-05,1.86905]
[1779818524092,48.07,75871.32,0.3,0.00909,1e-05,1.84203]
[1779818529131,48.07,75864.5,0.3,0.00904,1e-05,1.83362]
[1779818534164,48.07,75853.68,0.3,0.00897,1e-05,1.82052]
[1779818539199,48.07,75833.25,0.3,0.00883,1e-05,1.79596]
[1779818544236,48.07,75826.89,0.3,0.00879,1e-05,1.78877]
[1779818549272,48.07,75826.99,0.3,0.00879,1e-05,1.78933]
[1779818554312,48.07,75828.86,0.3,0.0088,1e-05,1.79066]
[1779818554957,48.07,75828.86,0.3,0.0088,1e-05,1.79066]
[1779818555257,48.07,75828.86,0.3,0.0088,1e-05,1.79066]
[1779818564383,48.08,75848.53,0.3,0.00894,1e-05,1.81561]
[1779818569417,48.08,75848.75,0.3,0.00894,1e-05,1.81606]
[1779818574453,48.08,75848.5,0.3,0.00894,1e-05,1.81593]
[1779818579488,48.08,75848.23,0.3,0.00894,1e-05,1.81577]
[1779818584526,48.08,75826.67,0.3,0.0088,1e-05,1.78993]
[1779818589561,48.08,75825.47,0.3,0.00879,1e-05,1.78883]
[1779818594596,48.09,75807.07,0.3,0.00867,1e-05,1.76721]
[1779818599631,48.09,75809.55,0.3,0.00869,1e-05,1.77063]
[1779818604683,48.09,75823.43,0.3,0.00879,1e-05,1.78772]
[1779818609708,48.09,75824.18,0.3,0.00879,1e-05,1.78903]
[1779818614805,48.09,75824.54,0.3,0.00879,1e-05,1.7886]
[1779818615752,48.09,75851.39,0.3,0.00897,1e-05,1.82118]
[1779818620926,48.1,75852.15,0.3,0.00898,1e-05,1.82217]
[1779818626829,48.1,75856.3,0.3,0.00901,1e-05,1.82728]
[1779818631864,48.1,75843.84,0.3,0.00892,1e-05,1.8122]
[1779818636899,48.1,75845.09,0.3,0.00893,1e-05,1.81391]
[1779818641943,48.1,75844.55,0.3,0.00893,1e-05,1.81344]
[1779818646975,48.1,75851.68,0.3,0.00898,1e-05,1.82223]
[1779818652042,48.1,75868.13,0.3,0.00909,1e-05,1.8424]
[1779818657055,48.1,75879.43,0.3,0.00917,1e-05,1.85615]
[1779818662089,48.1,75880.94,0.3,0.00917,1e-05,1.85782]
[1779818667124,48.1,75885.51,0.3,0.00921,1e-05,1.8633]
[1779818672160,48.09,75891.98,0.3,0.00924,1e-05,1.86984]
[1779818677401,48.09,75885.63,0.3,0.0092,1e-05,1.8618]
[1779818683236,48.09,75879.95,0.3,0.00916,1e-05,1.85453]
[1779818688280,48.09,75874.66,0.3,0.00912,1e-05,1.84789]
[1779818693312,48.09,75869.51,0.3,0.00909,1e-05,1.84151]
[1779818698347,48.09,75887.98,0.3,0.00921,1e-05,1.8642]
[1779818703384,48.09,75895.36,0.3,0.00926,1e-05,1.87309]
[1779818708419,48.09,75893.86,0.3,0.00925,1e-05,1.87093]
[1779818713455,48.09,75885.23,0.3,0.00919,1e-05,1.86005]
[1779818718491,48.09,75880.88,0.3,0.00916,1e-05,1.85451]
[1779818723526,48.09,75880.97,0.3,0.00916,1e-05,1.85448]
[1779818728561,48.09,75880.26,0.3,0.00915,1e-05,1.85347]
[1779818733606,48.09,75863.58,0.3,0.00903,1e-05,1.83169]
[1779818738641,48.09,75863.67,0.3,0.00903,1e-05,1.83186]
[1779818744683,48.09,75867.21,0.3,0.00906,1e-05,1.83631]
[1779818749718,48.09,75868.88,0.3,0.00907,1e-05,1.83836]
[1779818754753,48.09,75868.28,0.3,0.00906,1e-05,1.83755]
[1779818759788,48.09,75850.88,0.3,0.00895,1e-05,1.81639]
[1779818764823,48.09,75841.41,0.3,0.00889,1e-05,1.80504]
[1779818770865,48.09,75846.53,0.3,0.00892,1e-05,1.81149]
[1779818775900,48.09,75841.32,0.3,0.00889,1e-05,1.80545]
[1779818780936,48.09,75859.74,0.3,0.00901,1e-05,1.82806]
[1779818785971,48.09,75862.03,0.3,0.00903,1e-05,1.83092]
[1779818791006,48.09,75862.85,0.3,0.00903,1e-05,1.83077]
[1779818796042,48.09,75864.78,0.3,0.00904,1e-05,1.83316]
[1779818801077,48.09,75872.78,0.3,0.0091,1e-05,1.84293]
[1779818806112,48.09,75872.76,0.3,0.00909,1e-05,1.84284]
[1779818811146,48.09,75874.44,0.3,0.00911,1e-05,1.84482]
[1779818816182,48.09,75872.47,0.3,0.00909,1e-05,1.84232]
[1779818821217,48.09,75867.43,0.3,0.00906,1e-05,1.83608]
[1779818826252,48.09,75865.04,0.3,0.00904,1e-05,1.83316]
[1779818831287,48.09,75880.05,0.3,0.00914,1e-05,1.85155]
[1779818836322,48.09,75880.66,0.3,0.00915,1e-05,1.85216]
[1779818841384,48.09,75880.32,0.3,0.00914,1e-05,1.85158]
[1779818852460,48.09,75879.46,0.3,0.00913,1e-05,1.84902]
[1779818857505,48.09,75873.82,0.3,0.00909,1e-05,1.84197]
[1779818862535,48.09,75875.76,0.3,0.0091,1e-05,1.8443]
[1779818867570,48.09,75875.09,0.3,0.0091,1e-05,1.84339]
[1779818872605,48.09,75874.82,0.3,0.0091,1e-05,1.843]
[1779818877640,48.09,75868.37,0.3,0.00905,1e-05,1.83506]
[1779818882675,48.09,75870.96,0.3,0.00907,1e-05,1.83823]
[1779818887710,48.09,75890.89,0.3,0.00921,1e-05,1.86276]
[1779818893752,48.08,75889.91,0.3,0.0092,1e-05,1.86125]
[1779818898787,48.08,75889.6,0.3,0.00919,1e-05,1.86064]
[1779818903822,48.08,75880.45,0.3,0.00913,1e-05,1.84924]
[1779818908857,48.08,75885.41,0.3,0.00916,1e-05,1.85525]
[1779818913895,48.08,75882.16,0.3,0.00914,1e-05,1.84989]
[1779818918930,48.08,75880.81,0.3,0.00913,1e-05,1.84811]
[1779818923966,48.08,75882.62,0.3,0.00914,1e-05,1.85022]
[1779818929000,48.08,75886.01,0.3,0.00916,1e-05,1.85425]
[1779818934036,48.08,75883.97,0.3,0.00914,1e-05,1.85156]
[1779818939071,48.08,75883.71,0.3,0.00914,1e-05,1.85107]
[1779818944106,48.08,75885.14,0.3,0.00915,1e-05,1.85267]
[1779818949140,48.08,75889.94,0.3,0.00918,1e-05,1.85841]
[1779818954177,48.07,75918.67,0.3,0.00938,1e-05,1.89393]
[1779818959211,48.07,75912.67,0.3,0.00934,1e-05,1.88611]
[1779818964246,48.07,75893.92,0.3,0.0092,1e-05,1.86249]
[1779818969282,48.07,75894.31,0.3,0.00921,1e-05,1.86271]
[1779818974317,48.07,75902.51,0.3,0.00925,1e-05,1.87143]
[1779818979352,48.07,75907.71,0.3,0.00929,1e-05,1.87756]
[1779818984387,48.07,75898.59,0.3,0.00922,1e-05,1.86595]
[1779818989424,48.07,75892.88,0.3,0.00918,1e-05,1.85871]
[1779818994459,48.07,75890.1,0.3,0.00916,1e-05,1.85512]
[1779818999494,48.06,75890.27,0.3,0.00916,1e-05,1.85517]
[1779819004529,48.06,75896.16,0.3,0.0092,1e-05,1.86225]
[1779819009564,48.06,75881.73,0.3,0.0091,1e-05,1.84435]
[1779819014599,48.06,75884.56,0.3,0.00912,1e-05,1.84774]
[1779819019634,48.06,75883.31,0.3,0.00911,1e-05,1.84612]
[1779819024853,48.06,75879.59,0.3,0.00909,1e-05,1.84148]
[1779819024859,48.06,75849.04,0.3,0.00888,1e-05,1.80424]
[1779819030718,48.06,75843.6,0.3,0.00885,1e-05,1.79799]
[1779819035753,48.07,75843.64,0.3,0.00885,1e-05,1.7972]
[1779819040788,48.07,75844.05,0.3,0.00885,1e-05,1.79811]
[1779819045823,48.07,75847.01,0.3,0.00887,1e-05,1.80202]
[1779819050858,48.07,75849.77,0.3,0.00889,1e-05,1.80564]
[1779819055893,48.07,75849.73,0.3,0.00889,1e-05,1.80586]
[1779819060928,48.07,75853.9,0.3,0.00892,1e-05,1.81114]
[1779819065963,48.07,75853.02,0.3,0.00892,1e-05,1.81031]
[1779819070998,48.07,75852.6,0.3,0.00892,1e-05,1.81004]
[1779819076035,48.08,75855.32,0.3,0.00894,1e-05,1.81356]
[1779819081070,48.08,75847.45,0.3,0.00888,1e-05,1.80425]
[1779819086106,48.08,75848.39,0.3,0.00889,1e-05,1.8056]
[1779819091146,48.08,75836.24,0.3,0.00881,1e-05,1.79005]
[1779819096177,48.08,75823.21,0.3,0.00872,1e-05,1.77478]
[1779819101264,48.08,75810.01,0.3,0.00864,1e-05,1.75953]
[1779819103255,48.08,75830.17,0.3,0.00877,1e-05,1.78377]
[1779819108290,48.09,75837.58,0.3,0.00882,1e-05,1.7931]
[1779819113325,48.09,75845.49,0.3,0.00888,1e-05,1.80295]
[1779819118360,48.09,75860.91,0.3,0.00898,1e-05,1.82184]
[1779819123395,48.09,75861.44,0.3,0.00899,1e-05,1.82258]
[1779819128430,48.09,75863.9,0.3,0.009,1e-05,1.82565]
[1779819133465,48.09,75861.71,0.3,0.00899,1e-05,1.82301]
[1779819138500,48.09,75860.15,0.3,0.00898,1e-05,1.82113]
[1779819143535,48.09,75865.34,0.3,0.00901,1e-05,1.82751]
[1779819148587,48.09,75879.28,0.3,0.00911,1e-05,1.84459]
[1779819153622,48.09,75880.72,0.3,0.00911,1e-05,1.84503]
[1779819158657,48.09,75879.84,0.3,0.00911,1e-05,1.84383]
[1779819163692,48.09,75876.1,0.3,0.00908,1e-05,1.83913]
[1779819165954,48.09,75875.37,0.3,0.00907,1e-05,1.83824]
[1779819166054,48.09,75878.76,0.3,0.0091,1e-05,1.84237]
[1779819166441,48.09,75878.76,0.3,0.0091,1e-05,1.84237]
[1779819166713,48.09,75878.71,0.3,0.0091,1e-05,1.84231]
[1779819171748,48.09,75883.31,0.3,0.00913,1e-05,1.84788]
[1779819176783,48.09,75883.06,0.3,0.00913,1e-05,1.84744]
[1779819181818,48.09,75877.57,0.3,0.00909,1e-05,1.84054]
[1779819186853,48.09,75874.41,0.3,0.00907,1e-05,1.83659]
[1779819191888,48.09,75876.0,0.3,0.00908,1e-05,1.8385]
[1779819196923,48.09,75893.22,0.3,0.00919,1e-05,1.85969]
[1779819201959,48.08,75895.57,0.3,0.00921,1e-05,1.86233]
[1779819206995,48.08,75897.07,0.3,0.00922,1e-05,1.86393]
[1779819212033,48.08,75884.93,0.3,0.00913,1e-05,1.84755]
[1779819217068,48.08,75889.09,0.3,0.00915,1e-05,1.85256]
[1779819222103,48.08,75890.54,0.3,0.00916,1e-05,1.85419]
[1779819227149,48.08,75888.88,0.3,0.00915,1e-05,1.85198]
[1779819232184,48.08,75888.05,0.3,0.00914,1e-05,1.85081]
[1779819237222,48.08,75897.86,0.3,0.00921,1e-05,1.86274]
[1779819242257,48.08,75896.93,0.3,0.0092,1e-05,1.86135]
[1779819247292,48.08,75896.32,0.3,0.0092,1e-05,1.86038]
[1779819252327,48.08,75892.7,0.3,0.00917,1e-05,1.8558]
[1779819257362,48.08,75891.73,0.3,0.00916,1e-05,1.85446]
[1779819262397,48.07,75898.0,0.3,0.00921,1e-05,1.86207]
[1779819267432,48.07,75899.71,0.3,0.00922,1e-05,1.86399]
[1779819272469,48.07,75900.95,0.3,0.00922,1e-05,1.86407]
[1779819279518,48.07,75915.43,0.3,0.00932,1e-05,1.88162]
[1779819284563,48.07,75913.96,0.3,0.0093,1e-05,1.87938]
[1779819289596,48.07,75905.43,0.3,0.00924,1e-05,1.86859]
[1779819294631,48.07,75905.85,0.3,0.00924,1e-05,1.86882]
[1779819299666,48.07,75909.85,0.3,0.00927,1e-05,1.87349]
[1779819304701,48.06,75911.65,0.3,0.00928,1e-05,1.8754]
[1779819309736,48.06,75914.21,0.3,0.0093,1e-05,1.87821]
[1779819314771,48.06,75900.13,0.3,0.0092,1e-05,1.86049]
[1779819319807,48.06,75908.21,0.3,0.00925,1e-05,1.87031]
[1779819324302,48.06,75914.77,0.3,0.0093,1e-05,1.8783]
[1779819324359,48.06,75916.01,0.3,0.0093,1e-05,1.8797]
[1779819324824,48.06,75916.01,0.3,0.0093,1e-05,1.8797]
[1779819324841,48.06,75915.49,0.3,0.0093,1e-05,1.87905]
[1779819329877,48.06,75909.77,0.3,0.00926,1e-05,1.87164]
[1779819334912,48.06,75918.43,0.3,0.00931,1e-05,1.8809]
[1779819339947,48.05,75917.33,0.3,0.0093,1e-05,1.87914]
[1779819344985,48.05,75917.74,0.3,0.0093,1e-05,1.87926]
[1779819350030,48.05,75897.18,0.3,0.00916,1e-05,1.85335]
[1779819355064,48.05,75901.68,0.3,0.00919,1e-05,1.85874]
[1779819360100,48.05,75903.19,0.3,0.0092,1e-05,1.8604]
[1779819365136,48.05,75903.16,0.3,0.0092,1e-05,1.8601]
[1779819370171,48.05,75902.86,0.3,0.00919,1e-05,1.85952]
[1779819375206,48.05,75901.59,0.3,0.00918,1e-05,1.85776]
[1779819380241,48.04,75910.47,0.3,0.00924,1e-05,1.86856]
[1779819385276,48.04,75913.23,0.3,0.00926,1e-05,1.87169]
[1779819390311,48.04,75912.87,0.3,0.00926,1e-05,1.87092]
[1779819395346,48.04,75922.0,0.3,0.00931,1e-05,1.88078]
[1779819400382,48.04,75925.83,0.3,0.00934,1e-05,1.88518]
[1779819405417,48.04,75919.19,0.3,0.00929,1e-05,1.87664]
[1779819410453,48.04,75932.89,0.3,0.00938,1e-05,1.89337]
[1779819415488,48.03,75937.89,0.3,0.00941,1e-05,1.89915]
[1779819421530,48.03,75940.9,0.3,0.00943,1e-05,1.90226]
[1779819426567,48.03,75927.06,0.3,0.00933,1e-05,1.88445]
[1779819431603,48.03,75929.11,0.3,0.00934,1e-05,1.88658]
[1779819436638,48.02,75953.25,0.3,0.00951,1e-05,1.91654]
[1779819441674,48.02,75960.17,0.3,0.00956,1e-05,1.9246]
[1779819446709,48.02,75963.83,0.3,0.00958,1e-05,1.92847]
[1779819451744,48.01,75957.64,0.3,0.00952,1e-05,1.91854]
[1779819456779,48.01,75958.82,0.3,0.00953,1e-05,1.91931]
[1779819461814,48.01,75959.24,0.3,0.00953,1e-05,1.91911]
[1779819466848,48.0,75973.52,0.3,0.00962,1e-05,1.93669]
[1779819471885,48.0,75974.79,0.3,0.00963,1e-05,1.93746]
[1779819476921,48.0,75975.48,0.3,0.00963,1e-05,1.93747]
[1779819481956,47.99,75981.52,0.3,0.00967,1e-05,1.94435]
[1779819486991,47.99,75991.27,0.3,0.00973,1e-05,1.95596]
[1779819492028,47.98,76002.4,0.3,0.0098,1e-05,1.96933]
[1779819497063,47.98,75995.29,0.3,0.00975,1e-05,1.9592]
[1779819502101,47.97,75995.57,0.3,0.00974,1e-05,1.9585]
[1779819507136,47.97,76006.9,0.3,0.00982,1e-05,1.97215]
[1779819512171,47.97,76004.37,0.3,0.00979,1e-05,1.96647]
[1779819517205,47.96,76004.91,0.3,0.00979,1e-05,1.96606]
[1779819522241,47.96,75991.38,0.3,0.00968,1e-05,1.94748]
[1779819527277,47.95,75995.75,0.3,0.00971,1e-05,1.95218]
[1779819532320,47.95,76005.27,0.3,0.00977,1e-05,1.9633]
[1779819537352,47.94,76001.16,0.3,0.00974,1e-05,1.95696]
[1779819542387,47.94,76000.04,0.3,0.00972,1e-05,1.95454]
[1779819547422,47.93,76001.91,0.3,0.00973,1e-05,1.95599]
[1779819552457,47.93,76002.74,0.3,0.00973,1e-05,1.95606]
[1779819557492,47.92,76009.33,0.3,0.00977,1e-05,1.96356]
[1779819562531,47.92,76031.97,0.3,0.00993,1e-05,1.99227]
[1779819563265,47.92,76031.97,0.3,0.00993,1e-05,1.99227]
[1779819563538,47.92,76032.89,0.3,0.00994,1e-05,1.99321]
[1779819564488,47.92,76032.89,0.3,0.00994,1e-05,1.99321]
[1779819564544,47.92,76031.14,0.3,0.00992,1e-05,1.99065]
[1779819568016,47.92,76031.83,0.3,0.00993,1e-05,1.99104]
[1779819568573,47.91,76031.99,0.3,0.00992,1e-05,1.99073]
[1779819570979,47.91,76022.38,0.3,0.00985,1e-05,1.97789]
[1779819571203,47.91,76022.38,0.3,0.00985,1e-05,1.97789]
[1779819571503,47.91,76022.38,0.3,0.00985,1e-05,1.97789]
[1779819571594,47.91,76016.66,0.3,0.0098,1e-05,1.96917]
[1779819574596,47.91,76011.98,0.3,0.00977,1e-05,1.96287]
[1779819574616,47.91,76011.09,0.3,0.00976,1e-05,1.96151]
[1779819575318,47.91,76011.09,0.3,0.00976,1e-05,1.96151]
[1779819575623,47.91,76010.94,0.3,0.00976,1e-05,1.96111]
[1779819580663,47.91,76004.43,0.3,0.00971,1e-05,1.95171]
[1779819585698,47.9,76002.99,0.3,0.00969,1e-05,1.94894]
[1779819590733,47.9,76004.18,0.3,0.00969,1e-05,1.94959]
[1779819595769,47.89,76001.49,0.3,0.00967,1e-05,1.94524]
[1779819600804,47.89,76001.94,0.3,0.00967,1e-05,1.94495]
[1779819605269,47.89,76002.57,0.3,0.00967,1e-05,1.94525]
[1779819605316,47.89,76002.5,0.3,0.00967,1e-05,1.94498]
[1779819611883,47.88,76002.36,0.3,0.00966,1e-05,1.94362]
[1779819616917,47.88,76004.96,0.3,0.00967,1e-05,1.94611]
[1779819621952,47.87,76011.73,0.3,0.00972,1e-05,1.95398]
[1779819626987,47.87,76017.03,0.3,0.00975,1e-05,1.95986]
[1779819632022,47.87,76018.75,0.3,0.00975,1e-05,1.95984]
[1779819637057,47.86,76018.99,0.3,0.00975,1e-05,1.95915]
[1779819642092,47.86,76020.51,0.3,0.00975,1e-05,1.9601]
[1779819643588,47.86,76020.51,0.3,0.00975,1e-05,1.9601]
[1779819643627,47.86,76018.76,0.3,0.00974,1e-05,1.95763]
[1779819648602,47.85,76017.62,0.3,0.00973,1e-05,1.95558]
[1779819648653,47.85,76015.35,0.3,0.00971,1e-05,1.95226]
[1779819654176,47.85,76018.54,0.3,0.00973,1e-05,1.95545]
[1779819659213,47.84,76017.68,0.3,0.00971,1e-05,1.95339]
[1779819664252,47.84,75997.38,0.3,0.00956,1e-05,1.92648]
[1779819669287,47.84,76009.69,0.3,0.00965,1e-05,1.94166]
[1779819674327,47.83,76002.02,0.3,0.00959,1e-05,1.93104]
[1779819679363,47.83,76006.79,0.3,0.00962,1e-05,1.93645]
[1779819684398,47.83,76006.43,0.3,0.00961,1e-05,1.93521]
[1779819689433,47.83,76018.44,0.3,0.00971,1e-05,1.95241]
[1779819694469,47.84,76026.04,0.3,0.00977,1e-05,1.96325]
[1779819699504,47.86,76039.87,0.3,0.00989,1e-05,1.98381]
[1779819703082,47.86,76038.96,0.3,0.00989,1e-05,1.9838]
[1779819703533,47.86,76068.9,0.3,0.01011,1e-05,2.02337]
[1779819706932,47.87,76073.75,0.3,0.01015,1e-05,2.0312]
[1779819708543,47.87,76072.68,0.3,0.01015,1e-05,2.03009]
[1779819709949,47.87,76081.24,0.3,0.01021,1e-05,2.04218]
[1779819713162,47.88,76092.05,0.3,0.01031,1e-05,2.06001]
[1779819714964,47.91,76095.94,0.3,0.01037,1e-05,2.07035]
[1779819720660,47.95,76094.44,0.3,0.01043,1e-05,2.07952]
[1779819725699,47.97,76080.87,0.3,0.01034,1e-05,2.06393]
[1779819730734,47.97,76090.82,0.3,0.01042,1e-05,2.07865]
[1779819732695,47.97,76093.43,0.3,0.01044,1e-05,2.08242]
[1779819733766,47.97,76140.68,0.3,0.01081,1e-05,2.14791]
[1779819734198,47.97,76140.68,0.3,0.01081,1e-05,2.14791]
[1779819734773,47.97,76119.06,0.3,0.01064,1e-05,2.11804]
[1779819738193,47.97,76118.64,0.3,0.01064,1e-05,2.11778]
[1779819743836,47.98,76120.72,0.3,0.01066,1e-05,2.12161]
[1779819748871,47.99,76138.61,0.3,0.01082,1e-05,2.14976]
[1779819753913,48.01,76136.3,0.3,0.01082,1e-05,2.14901]
[1779819758942,48.02,76128.35,0.3,0.01078,1e-05,2.14106]
[1779819761963,48.02,76108.56,0.3,0.01062,1e-05,2.11405]
[1779819763171,48.02,76108.56,0.3,0.01062,1e-05,2.11405]
[1779819763658,48.02,76108.56,0.3,0.01062,1e-05,2.11405]
[1779819765290,48.02,76098.34,0.3,0.01054,1e-05,2.10003]
[1779819771027,48.03,76105.93,0.3,0.01061,1e-05,2.11172]
[1779819774526,48.03,76103.95,0.3,0.0106,1e-05,2.10934]
[1779819774673,48.03,76102.98,0.3,0.01059,1e-05,2.10835]
[1779819776961,48.03,76106.58,0.3,0.01062,1e-05,2.1128]
[1779819777245,48.03,76106.58,0.3,0.01062,1e-05,2.1128]
[1779819785178,48.01,76096.8,0.3,0.01052,1e-05,2.09554]
[1779819785298,48.01,76096.8,0.3,0.01052,1e-05,2.09554]
[1779819785399,48.01,76096.4,0.3,0.01051,1e-05,2.09454]
[1779819791168,48.02,76097.15,0.3,0.01053,1e-05,2.0966]
[1779819792229,48.02,76097.15,0.3,0.01053,1e-05,2.0966]
[1779819794865,48.02,76122.73,0.3,0.01073,1e-05,2.13215]
[1779819795155,48.02,76120.91,0.3,0.01071,1e-05,2.12977]
[1779819795713,48.02,76120.91,0.3,0.01071,1e-05,2.12977]
[1779819796887,48.02,76120.86,0.3,0.01071,1e-05,2.12998]
[1779819800752,48.02,76126.25,0.3,0.01076,1e-05,2.13785]
[1779819802358,48.02,76138.49,0.3,0.01086,1e-05,2.15516]
[1779819804376,48.02,76133.59,0.3,0.01082,1e-05,2.14851]
[1779819805457,48.02,76132.83,0.3,0.01081,1e-05,2.14745]
[1779819808481,48.02,76126.96,0.3,0.01077,1e-05,2.13964]
[1779819814336,48.03,76126.26,0.3,0.01076,1e-05,2.13825]
[1779819819371,48.03,76127.17,0.3,0.01077,1e-05,2.14017]
[1779819821263,48.03,76127.1,0.3,0.01077,1e-05,2.1402]
[1779819826421,48.03,76133.92,0.3,0.01083,1e-05,2.15039]
[1779819831456,48.04,76133.82,0.3,0.01083,1e-05,2.1508]
[1779819836491,48.04,76134.85,0.3,0.01084,1e-05,2.15278]
[1779819838299,48.04,76135.48,0.3,0.01085,1e-05,2.15376]
[1779819843543,48.04,76135.18,0.3,0.01085,1e-05,2.15396]
[1779819845350,48.04,76134.7,0.3,0.01085,1e-05,2.15339]
[1779819845557,48.04,76133.81,0.3,0.01084,1e-05,2.15225]
[1779819850592,48.03,76131.94,0.3,0.01081,1e-05,2.14686]
[1779819855627,48.02,76123.2,0.3,0.01073,1e-05,2.13199]
[1779819860662,48.01,76123.05,0.3,0.01071,1e-05,2.12917]
[1779819863252,48.0,76138.99,0.3,0.01083,1e-05,2.14976]
[1779819863547,48.0,76138.99,0.3,0.01083,1e-05,2.14976]
[1779819870744,47.99,76136.81,0.3,0.01079,1e-05,2.143]
[1779819875779,47.97,76135.61,0.3,0.01076,1e-05,2.13729]
[1779819880814,47.96,76137.49,0.3,0.01076,1e-05,2.13723]
[1779819885852,47.95,76134.81,0.3,0.01072,1e-05,2.13086]
[1779819890887,47.94,76131.61,0.3,0.01068,1e-05,2.12386]
[1779819895922,47.93,76130.67,0.3,0.01066,1e-05,2.12005]
[1779819900957,47.92,76130.86,0.3,0.01064,1e-05,2.11785]
[1779819903657,47.92,76130.8,0.3,0.01064,1e-05,2.11679]
[1779819907518,47.91,76137.46,0.3,0.01068,1e-05,2.12405]
[1779819908223,47.91,76139.18,0.3,0.01069,1e-05,2.12593]
[1779819911138,47.9,76139.11,0.3,0.01068,1e-05,2.12433]
[1779819912210,47.9,76140.98,0.3,0.01069,1e-05,2.12642]
[1779819918079,47.89,76141.71,0.3,0.01068,1e-05,2.12443]
[1779819923114,47.88,76141.41,0.3,0.01066,1e-05,2.12153]
[1779819928149,47.87,76143.85,0.3,0.01067,1e-05,2.12244]
[1779819929558,47.87,76143.85,0.3,0.01067,1e-05,2.12244]
[1779819935198,47.85,76146.91,0.3,0.01067,1e-05,2.12186]
[1779819940234,47.84,76147.56,0.3,0.01066,1e-05,2.12031]
[1779819945272,47.83,76147.04,0.3,0.01064,1e-05,2.11716]
[1779819947524,47.83,76147.07,0.3,0.01064,1e-05,2.11672]
[1779819948228,47.83,76155.58,0.3,0.0107,1e-05,2.12802]
[1779819948523,47.83,76155.58,0.3,0.0107,1e-05,2.12802]
[1779819958364,47.8,76150.32,0.3,0.01063,1e-05,2.11513]
[1779819959492,47.8,76150.32,0.3,0.01063,1e-05,2.11513]
[1779819960033,47.8,76150.32,0.3,0.01063,1e-05,2.11513]
[1779819960725,47.8,76148.68,0.3,0.01061,1e-05,2.11287]
[1779819961368,47.8,76150.3,0.3,0.01062,1e-05,2.11416]
[1779819964214,47.8,76148.42,0.3,0.0106,1e-05,2.11062]
[1779819965294,47.79,76148.92,0.3,0.0106,1e-05,2.11084]
[1779819968215,47.79,76147.6,0.3,0.01058,1e-05,2.10762]
[1779819969033,47.79,76147.6,0.3,0.01058,1e-05,2.10762]
[1779819969467,47.78,76147.63,0.3,0.01058,1e-05,2.10674]
[1779819970166,47.78,76147.21,0.3,0.01058,1e-05,2.10616]
[1779819971605,47.78,76144.52,0.3,0.01055,1e-05,2.102]
[1779819971633,47.78,76114.33,0.3,0.01032,1e-05,2.06035]
[1779819977504,47.77,76115.09,0.3,0.01031,1e-05,2.05952]
[1779819982539,47.77,76110.15,0.3,0.01027,1e-05,2.05137]
[1779819987574,47.76,76103.59,0.3,0.01021,1e-05,2.04114]
[1779819992609,47.75,76103.88,0.3,0.0102,1e-05,2.03885]
[1779819996829,47.75,76085.78,0.3,0.01006,1e-05,2.01366]
[1779819996840,47.75,76086.85,0.3,0.01006,1e-05,2.01508]
[1779819997812,47.75,76086.85,0.3,0.01006,1e-05,2.01508]
[1779819999860,47.75,76081.83,0.3,0.01002,1e-05,2.00812]
[1779820000798,47.75,76082.73,0.3,0.01004,1e-05,2.01006]
[1779820006373,47.76,76088.92,0.3,0.01009,1e-05,2.02006]
[1779820008706,47.76,76088.85,0.3,0.01009,1e-05,2.02032]
[1779820013763,47.77,76087.78,0.3,0.0101,1e-05,2.02133]
[1779820018798,47.78,76087.47,0.3,0.01011,1e-05,2.02264]
[1779820023833,47.79,76084.04,0.3,0.01009,1e-05,2.0198]
[1779820025741,47.79,76084.0,0.3,0.01009,1e-05,2.02044]
[1779820030882,47.8,76079.24,0.3,0.01007,1e-05,2.01615]
[1779820035917,47.81,76078.53,0.3,0.01008,1e-05,2.01696]
[1779820040952,47.81,76078.82,0.3,0.01009,1e-05,2.01909]
[1779820042776,47.81,76078.11,0.3,0.01008,1e-05,2.01849]
[1779820048002,47.82,76071.85,0.3,0.01005,1e-05,2.01228]
[1779820051632,47.83,76064.83,0.3,0.01,1e-05,2.00242]
[1779820052580,47.83,76056.56,0.3,0.00993,1e-05,1.9915]
[1779820058072,47.83,76049.41,0.3,0.00989,1e-05,1.98373]
[1779820063107,47.84,76040.28,0.3,0.00983,1e-05,1.97341]
[1779820068141,47.85,76039.1,0.3,0.00984,1e-05,1.97395]
[1779820073177,47.86,76032.64,0.3,0.0098,1e-05,1.96762]
[1779820076852,47.86,76030.22,0.3,0.00979,1e-05,1.96576]
[1779820080075,47.87,76015.77,0.3,0.00969,1e-05,1.94745]
[1779820081011,47.87,76016.71,0.3,0.0097,1e-05,1.94913]
[1779820081938,47.87,76020.23,0.3,0.00973,1e-05,1.95414]
[1779820087278,47.88,76014.99,0.3,0.0097,1e-05,1.9501]
[1779820092312,47.89,76007.91,0.3,0.00966,1e-05,1.9428]
[1779820097347,47.9,76002.49,0.3,0.00964,1e-05,1.93815]
[1779820102382,47.91,76002.28,0.3,0.00965,1e-05,1.93977]
[1779820107418,47.92,76002.23,0.3,0.00966,1e-05,1.94205]
[1779820112453,47.93,76002.31,0.3,0.00967,1e-05,1.94323]
[1779820117488,47.94,76000.71,0.3,0.00967,1e-05,1.94348]
[1779820122523,47.95,76001.18,0.3,0.00969,1e-05,1.94637]
[1779820127557,47.96,76001.45,0.3,0.0097,1e-05,1.94899]
[1779820132593,47.97,75988.47,0.3,0.00962,1e-05,1.93417]
[1779820136132,47.97,75989.36,0.3,0.00963,1e-05,1.93626]
[1779820136387,47.98,75986.02,0.3,0.00961,1e-05,1.93292]
[1779820137184,47.98,75986.02,0.3,0.00961,1e-05,1.93292]
[1779820137282,47.98,75963.84,0.3,0.00945,1e-05,1.90466]
[1779820137635,47.98,75963.84,0.3,0.00945,1e-05,1.90466]
[1779820143674,47.99,75959.46,0.3,0.00944,1e-05,1.90172]
[1779820148708,48.0,75957.68,0.3,0.00944,1e-05,1.9021]
[1779820153743,48.01,75957.0,0.3,0.00945,1e-05,1.90387]
[1779820158778,48.02,75967.11,0.3,0.00954,1e-05,1.91927]
[1779820163814,48.03,75972.98,0.3,0.00959,1e-05,1.92923]
[1779820168848,48.05,75980.1,0.3,0.00966,1e-05,1.9407]
[1779820173884,48.06,75991.99,0.3,0.00975,1e-05,1.95705]
[1779820178919,48.06,75990.82,0.3,0.00975,1e-05,1.9577]
[1779820183954,48.07,75992.28,0.3,0.00978,1e-05,1.9617]
[1779820188989,48.08,75988.37,0.3,0.00976,1e-05,1.95875]
[1779820194024,48.09,75984.39,0.3,0.00975,1e-05,1.95617]
[1779820199059,48.1,75986.05,0.3,0.00977,1e-05,1.96044]
[1779820204094,48.11,75966.76,0.3,0.00964,1e-05,1.9377]
[1779820209129,48.12,75957.02,0.3,0.00959,1e-05,1.92757]
[1779820214164,48.13,75954.59,0.3,0.00958,1e-05,1.92679]
[1779820219199,48.14,75945.17,0.3,0.00953,1e-05,1.9172]
[1779820219802,48.14,75945.17,0.3,0.00953,1e-05,1.9172]
[1779820220580,48.15,75944.15,0.3,0.00952,1e-05,1.91639]
[1779820221940,48.17,75945.84,0.3,0.00956,1e-05,1.92339]
[1779820223587,48.21,75943.45,0.3,0.0096,1e-05,1.92969]
[1779820224940,48.23,75943.65,0.3,0.00963,1e-05,1.93453]
[1779820230278,48.28,75945.29,0.3,0.0097,1e-05,1.94723]
[1779820235313,48.29,75946.46,0.3,0.00971,1e-05,1.94962]
[1779820236710,48.29,75946.76,0.3,0.00972,1e-05,1.95043]
[1779820236713,48.29,75946.76,0.3,0.00972,1e-05,1.95043]
[1779820237749,48.31,75952.76,0.3,0.00979,1e-05,1.96233]
[1779820243369,48.39,75944.88,0.3,0.00984,1e-05,1.97142]
[1779820248406,48.44,75950.44,0.3,0.00994,1e-05,1.98987]
[1779820253441,48.51,75950.53,0.3,0.01004,1e-05,2.0064]
[1779820253973,48.51,75950.53,0.3,0.01004,1e-05,2.0064]
[1779820259483,48.58,75951.3,0.3,0.01013,1e-05,2.02251]
[1779820264556,48.59,75950.42,0.3,0.01013,1e-05,2.02247]
[1779820264559,48.59,75950.42,0.3,0.01013,1e-05,2.02247]
[1779820265548,48.6,75964.15,0.3,0.01025,1e-05,2.04336]
[1779820265833,48.6,75964.15,0.3,0.01025,1e-05,2.04336]
[1779820268727,48.6,75968.86,0.3,0.01029,1e-05,2.05033]
[1779820274598,48.61,75997.61,0.3,0.01051,1e-05,2.09015]
[1779820276368,48.61,75997.61,0.3,0.01051,1e-05,2.09015]
[1779820276392,48.61,75997.61,0.3,0.01051,1e-05,2.09015]
[1779820280187,48.61,76001.42,0.3,0.01055,1e-05,2.09591]
[1779820285671,48.61,75997.8,0.3,0.01052,1e-05,2.09209]
[1779820288044,48.61,76003.89,0.3,0.01057,1e-05,2.10049]
[1779820293727,48.62,75995.89,0.3,0.01051,1e-05,2.08943]
[1779820298763,48.62,75995.77,0.3,0.01051,1e-05,2.09009]
[1779820302596,48.62,75991.48,0.3,0.01048,1e-05,2.08479]
[1779820307827,48.63,75993.42,0.3,0.01051,1e-05,2.08979]
[1779820312330,48.64,75986.11,0.3,0.01046,1e-05,2.08045]
[1779820313005,48.64,75988.73,0.3,0.01049,1e-05,2.08569]
[1779820318904,48.65,76001.95,0.3,0.0106,1e-05,2.10437]
[1779820323941,48.65,76003.1,0.3,0.01061,1e-05,2.1066]
[1779820329001,48.65,76004.73,0.3,0.01063,1e-05,2.1095]
[1779820334036,48.66,76002.81,0.3,0.01061,1e-05,2.10756]
[1779820339071,48.66,76001.27,0.3,0.01061,1e-05,2.10611]
[1779820344106,48.66,75999.51,0.3,0.0106,1e-05,2.10439]
[1779820349142,48.66,76000.45,0.3,0.01061,1e-05,2.10633]
[1779820354177,48.67,75998.02,0.3,0.01059,1e-05,2.1024]
[1779820359213,48.67,75984.1,0.3,0.01049,1e-05,2.0845]
[1779820364247,48.68,75981.6,0.3,0.01047,1e-05,2.08201]
[1779820369282,48.68,75983.6,0.3,0.01049,1e-05,2.08557]
[1779820374317,48.68,75981.51,0.3,0.01048,1e-05,2.08359]
[1779820379353,48.69,75974.47,0.3,0.01043,1e-05,2.07503]
[1779820384388,48.7,75972.63,0.3,0.01044,1e-05,2.07676]
[1779820387956,48.71,75973.47,0.3,0.01045,1e-05,2.07843]
[1779820388238,48.71,75973.47,0.3,0.01045,1e-05,2.07843]
[1779820394458,48.71,75981.54,0.3,0.01052,1e-05,2.09044]
[1779820399494,48.71,75985.36,0.3,0.01055,1e-05,2.09633]
[1779820400909,48.72,75987.38,0.3,0.01057,1e-05,2.0992]
[1779820406543,48.72,75997.02,0.3,0.01065,1e-05,2.11296]
[1779820411578,48.72,76006.04,0.3,0.01071,1e-05,2.12446]
[1779820413474,48.72,76015.98,0.3,0.01079,1e-05,2.13814]
[1779820418627,48.72,76016.6,0.3,0.0108,1e-05,2.13939]
[1779820423662,48.72,76010.7,0.3,0.01075,1e-05,2.13164]
[1779820428697,48.73,76016.46,0.3,0.0108,1e-05,2.13986]
[1779820430510,48.73,76016.46,0.3,0.0108,1e-05,2.13986]
[1779820435747,48.73,76017.39,0.3,0.01081,1e-05,2.1415]
[1779820440782,48.73,76016.7,0.3,0.01081,1e-05,2.14078]
[1779820445817,48.73,76008.82,0.3,0.01075,1e-05,2.13033]
[1779820447545,48.73,76008.82,0.3,0.01075,1e-05,2.13033]
[1779820452867,48.73,76007.73,0.3,0.01074,1e-05,2.12943]
[1779820457902,48.73,76009.91,0.3,0.01076,1e-05,2.1328]
[1779820462211,48.73,76008.44,0.3,0.01075,1e-05,2.13094]
[1779820462237,48.73,76008.44,0.3,0.01075,1e-05,2.13094]
[1779820464017,48.74,76008.61,0.3,0.01075,1e-05,2.13141]
[1779820466651,48.74,76009.51,0.3,0.01076,1e-05,2.1328]
[1779820468027,48.74,76009.56,0.3,0.01076,1e-05,2.13302]
[1779820473096,48.74,76009.97,0.3,0.01076,1e-05,2.13262]
[1779820479049,48.74,76010.08,0.3,0.01077,1e-05,2.13329]
[1779820487105,48.74,76009.75,0.3,0.01077,1e-05,2.13342]
[1779820490096,48.74,76009.9,0.3,0.01077,1e-05,2.13377]
[1779820496170,48.75,76010.43,0.3,0.01078,1e-05,2.13499]
[1779820501205,48.75,76019.29,0.3,0.01085,1e-05,2.14745]
[1779820506240,48.75,76004.08,0.3,0.01073,1e-05,2.12694]
[1779820507132,48.75,76004.08,0.3,0.01073,1e-05,2.12694]
[1779820512284,48.75,76000.95,0.3,0.01071,1e-05,2.12317]
[1779820517320,48.76,75997.3,0.3,0.01069,1e-05,2.1204]
[1779820522356,48.76,76004.64,0.3,0.01075,1e-05,2.13085]
[1779820523045,48.76,76004.64,0.3,0.01075,1e-05,2.13085]
[1779820524146,48.76,76004.68,0.3,0.01075,1e-05,2.13097]
[1779820529405,48.76,76007.75,0.3,0.01078,1e-05,2.13566]
[1779820534440,48.77,76007.81,0.3,0.01078,1e-05,2.13475]
[1779820539480,48.77,76007.2,0.3,0.01077,1e-05,2.13417]
[1779820544514,48.77,76003.29,0.3,0.01074,1e-05,2.12926]
[1779820549549,48.77,76003.39,0.3,0.01075,1e-05,2.12976]
[1779820554584,48.77,75996.31,0.3,0.01069,1e-05,2.12047]
[1779820555117,48.77,75996.31,0.3,0.01069,1e-05,2.12047]
[1779820555591,48.77,75996.85,0.3,0.0107,1e-05,2.12121]
[1779820555858,48.77,75996.85,0.3,0.0107,1e-05,2.12121]
[1779820557225,48.77,75999.12,0.3,0.01071,1e-05,2.12372]
[1779820562640,48.75,76008.47,0.3,0.01077,1e-05,2.13301]
[1779820567675,48.74,76020.67,0.3,0.01084,1e-05,2.14667]
[1779820572710,48.73,76016.57,0.3,0.0108,1e-05,2.13858]
[1779820577745,48.72,76017.09,0.3,0.01078,1e-05,2.13628]
[1779820582008,48.71,76022.26,0.3,0.01081,1e-05,2.14096]
[1779820585162,48.71,76004.97,0.3,0.01067,1e-05,2.11672]
[1779820590236,48.7,76004.4,0.3,0.01065,1e-05,2.11374]
[1779820593239,48.69,76004.12,0.3,0.01064,1e-05,2.11038]
[1779820596167,48.68,76004.49,0.3,0.01063,1e-05,2.10926]
[1779820601914,48.67,76004.1,0.3,0.0106,1e-05,2.10497]
[1779820606949,48.65,75999.7,0.3,0.01056,1e-05,2.0964]
[1779820611984,48.64,75998.79,0.3,0.01053,1e-05,2.09262]
[1779820614623,48.64,75997.93,0.3,0.01052,1e-05,2.09096]
[1779820615012,48.64,75988.3,0.3,0.01045,1e-05,2.07749]
[1779820615504,48.64,75988.3,0.3,0.01045,1e-05,2.07749]
[1779820621050,48.63,75968.66,0.3,0.01029,1e-05,2.04913]
[1779820626085,48.62,75954.33,0.3,0.01017,1e-05,2.02857]
[1779820631120,48.62,75953.41,0.3,0.01015,1e-05,2.02547]
[1779820636155,48.61,75955.51,0.3,0.01016,1e-05,2.02635]
[1779820641190,48.6,75959.3,0.3,0.01018,1e-05,2.02945]
[1779820646225,48.59,75960.41,0.3,0.01017,1e-05,2.02901]
[1779820651260,48.58,75965.47,0.3,0.01019,1e-05,2.03245]
[1779820656295,48.57,75964.08,0.3,0.01017,1e-05,2.02868]
[1779820661331,48.57,75964.12,0.3,0.01016,1e-05,2.02684]
[1779820666366,48.56,75964.05,0.3,0.01015,1e-05,2.02487]
[1779820671401,48.55,75959.78,0.3,0.01011,1e-05,2.01741]
[1779820676437,48.54,75955.86,0.3,0.01007,1e-05,2.01049]
[1779820681472,48.53,75961.59,0.3,0.0101,1e-05,2.01624]
[1779820686506,48.53,75963.33,0.3,0.0101,1e-05,2.01673]
[1779820691542,48.52,75962.42,0.3,0.01009,1e-05,2.01375]
[1779820699598,48.5,75960.57,0.3,0.01006,1e-05,2.00815]
[1779820702631,48.49,75939.14,0.3,0.00988,1e-05,1.97658]
[1779820707665,48.45,75941.37,0.3,0.00984,1e-05,1.97061]
[1779820712700,48.44,75941.71,0.3,0.00983,1e-05,1.96844]
[1779820717736,48.44,75939.29,0.3,0.00981,1e-05,1.964]
[1779820722775,48.42,75941.58,0.3,0.0098,1e-05,1.96336]
[1779820725410,48.42,75941.37,0.3,0.0098,1e-05,1.96258]
[1779820725798,48.42,75961.07,0.3,0.00994,1e-05,1.98808]
[1779820726195,48.42,75961.07,0.3,0.00994,1e-05,1.98808]
[1779820731840,48.43,75964.14,0.3,0.00998,1e-05,1.99445]
[1779820735042,48.43,75969.43,0.3,0.01002,1e-05,2.00233]
[1779820735666,48.43,75969.43,0.3,0.01002,1e-05,2.00233]
[1779820741910,48.44,75965.85,0.3,0.01001,1e-05,1.99945]
[1779820746946,48.45,75967.94,0.3,0.01003,1e-05,2.00374]
[1779820751981,48.45,75979.15,0.3,0.01012,1e-05,2.01999]
[1779820752578,48.45,75979.15,0.3,0.01012,1e-05,2.01999]
[1779820758025,48.46,75979.31,0.3,0.01013,1e-05,2.02186]
[1779820761373,48.46,75979.58,0.3,0.01014,1e-05,2.02277]
[1779820767088,48.47,75976.39,0.3,0.01012,1e-05,2.02021]
[1779820769601,48.47,75977.76,0.3,0.01013,1e-05,2.02229]
[1779820775297,48.48,75977.09,0.3,0.01013,1e-05,2.02177]
[1779820775879,48.48,75977.09,0.3,0.01013,1e-05,2.02177]
[1779820775980,48.48,75973.8,0.3,0.01011,1e-05,2.01736]
[1779820776801,48.48,75973.8,0.3,0.01011,1e-05,2.01736]
[1779820782194,48.47,75977.3,0.3,0.01012,1e-05,2.01985]
[1779820787230,48.46,75976.68,0.3,0.01011,1e-05,2.01724]
[1779820793271,48.45,75976.22,0.3,0.01009,1e-05,2.01452]
[1779820798307,48.45,75974.03,0.3,0.01007,1e-05,2.00991]
[1779820803345,48.44,75963.76,0.3,0.00998,1e-05,1.99512]
[1779820808378,48.43,75961.22,0.3,0.00995,1e-05,1.99026]
[1779820813413,48.43,75948.14,0.3,0.00985,1e-05,1.97209]
[1779820818107,48.42,75943.93,0.3,0.00982,1e-05,1.9656]
[1779820819058,48.42,75943.93,0.3,0.00982,1e-05,1.9656]
[1779820818450,48.42,75931.19,0.3,0.00972,1e-05,1.94898]
[1779820823485,48.43,75924.12,0.3,0.00968,1e-05,1.94159]
[1779820825670,48.45,75924.15,0.3,0.00971,1e-05,1.94623]
[1779820826725,48.45,75923.59,0.3,0.0097,1e-05,1.94551]
[1779820832548,48.57,75921.49,0.3,0.00984,1e-05,1.96918]
[1779820833695,48.57,75921.49,0.3,0.00984,1e-05,1.96918]
[1779820834591,48.61,75921.55,0.3,0.00988,1e-05,1.97653]
[1779820835328,48.61,75917.69,0.3,0.00986,1e-05,1.97156]
[1779820835668,48.61,75917.69,0.3,0.00986,1e-05,1.97156]
[1779820835714,48.62,75895.04,0.3,0.00971,1e-05,1.94603]
[1779820836761,48.62,75895.04,0.3,0.00971,1e-05,1.94603]
[1779820836780,48.62,75895.04,0.3,0.00971,1e-05,1.94603]
[1779820837268,48.65,75895.9,0.3,0.00976,1e-05,1.95458]
[1779820838169,48.65,75888.63,0.3,0.00971,1e-05,1.9453]
[1779820838768,48.65,75888.63,0.3,0.00971,1e-05,1.9453]
[1779820840508,48.69,75884.22,0.3,0.00972,1e-05,1.94744]
[1779820840722,48.69,75884.22,0.3,0.00972,1e-05,1.94744]
[1779820842836,48.72,75885.29,0.3,0.00977,1e-05,1.95659]
[1779820843619,48.76,75884.95,0.3,0.00981,1e-05,1.96362]
[1779820845856,48.77,75884.88,0.3,0.00983,1e-05,1.96714]
[1779820847049,48.8,75884.68,0.3,0.00987,1e-05,1.97389]
[1779820848236,48.82,75901.19,0.3,0.01001,1e-05,1.99862]
[1779820849880,48.85,75906.2,0.3,0.01008,1e-05,2.01131]
[1779820851020,48.85,75905.96,0.3,0.01008,1e-05,2.01128]
[1779820856723,48.86,75898.48,0.3,0.01004,1e-05,2.00321]
[1779820861758,48.86,75903.7,0.3,0.01009,1e-05,2.01144]
[1779820866794,48.87,75882.66,0.3,0.00994,1e-05,1.9859]
[1779820871829,48.88,75883.45,0.3,0.00996,1e-05,1.98848]
[1779820876865,48.88,75886.59,0.3,0.00999,1e-05,1.99407]
[1779820881900,48.89,75884.92,0.3,0.00999,1e-05,1.99341]
[1779820886935,48.9,75884.97,0.3,0.00999,1e-05,1.99497]
[1779820888033,48.9,75884.97,0.3,0.00999,1e-05,1.99497]
[1779820888050,48.9,75884.97,0.3,0.00999,1e-05,1.99497]
[1779820889046,48.9,75891.09,0.3,0.01004,1e-05,2.0032]
[1779820894992,48.91,75899.44,0.3,0.01011,1e-05,2.01466]
[1779820900027,48.91,75891.82,0.3,0.01006,1e-05,2.00606]
[1779820901874,48.91,75891.48,0.3,0.01006,1e-05,2.0059]
[1779820907076,48.92,75891.53,0.3,0.01007,1e-05,2.00761]
[1779820912111,48.93,75894.78,0.3,0.0101,1e-05,2.01319]
[1779820917146,48.93,75894.53,0.3,0.0101,1e-05,2.01418]
[1779820918905,48.93,75894.35,0.3,0.0101,1e-05,2.01421]
[1779820921559,48.93,75894.37,0.3,0.01011,1e-05,2.01449]
[1779820923064,48.94,75888.01,0.3,0.01006,1e-05,2.00674]
[1779820928230,48.95,75869.93,0.3,0.00994,1e-05,1.9855]
[1779820930425,48.95,75870.42,0.3,0.00995,1e-05,1.98644]
[1779820936286,48.96,75867.33,0.3,0.00994,1e-05,1.98462]
[1779820941321,48.96,75868.54,0.3,0.00996,1e-05,1.98772]
[1779820943631,48.97,75869.24,0.3,0.00996,1e-05,1.98892]
[1779820943635,48.97,75869.24,0.3,0.00996,1e-05,1.98892]
[1779820945374,48.97,75860.72,0.3,0.00991,1e-05,1.97858]
[1779820951393,48.98,75870.04,0.3,0.00998,1e-05,1.99147]
[1779820955977,48.98,75872.77,0.3,0.01,1e-05,1.99588]
[1779820961463,48.99,75873.13,0.3,0.01002,1e-05,1.99834]
[1779820966498,49.0,75870.63,0.3,0.01001,1e-05,1.99651]
[1779820971533,49.0,75870.55,0.3,0.01002,1e-05,1.99781]
[1779820973011,49.0,75870.55,0.3,0.01002,1e-05,1.99781]
[1779820978581,49.01,75870.5,0.3,0.01003,1e-05,1.99969]
[1779820983616,49.02,75864.25,0.3,0.00999,1e-05,1.99299]
[1779820988652,49.02,75862.42,0.3,0.00998,1e-05,1.99207]
[1779820990236,49.02,75862.42,0.3,0.00998,1e-05,1.99207]
[1779820990763,49.03,75862.57,0.3,0.00999,1e-05,1.99255]
[1779820991641,49.03,75846.38,0.3,0.00987,1e-05,1.97204]
[1779820994367,49.03,75833.23,0.3,0.00978,1e-05,1.95627]
[1779820995257,49.03,75833.23,0.3,0.00978,1e-05,1.95627]
[1779820998960,49.04,75823.3,0.3,0.00972,1e-05,1.94515]
[1779820999324,49.04,75822.08,0.3,0.00972,1e-05,1.94434]
[1779821004781,49.05,75817.87,0.3,0.0097,1e-05,1.94087]
[1779821009816,49.06,75819.73,0.3,0.00972,1e-05,1.9451]
[1779821014851,49.07,75820.34,0.3,0.00973,1e-05,1.94647]
[1779821019887,49.07,75820.58,0.3,0.00974,1e-05,1.94861]
[1779821024922,49.08,75816.79,0.3,0.00973,1e-05,1.94564]
[1779821029960,49.11,75805.63,0.3,0.00968,1e-05,1.93728]
[1779821034995,49.15,75809.35,0.3,0.00975,1e-05,1.95055]
[1779821040033,49.16,75810.36,0.3,0.00977,1e-05,1.9536]
[1779821045068,49.16,75808.67,0.3,0.00977,1e-05,1.95322]
[1779821050104,49.17,75809.77,0.3,0.00979,1e-05,1.95636]
[1779821055143,49.18,75802.29,0.3,0.00974,1e-05,1.94862]
[1779821060178,49.19,75801.78,0.3,0.00975,1e-05,1.94976]
[1779821062426,49.19,75801.32,0.3,0.00975,1e-05,1.94989]
[1779821063409,49.19,75796.06,0.3,0.00972,1e-05,1.9436]
[1779821065484,49.21,75789.22,0.3,0.00969,1e-05,1.93902]
[1779821065524,49.21,75789.22,0.3,0.00969,1e-05,1.93902]
[1779821065777,49.21,75789.22,0.3,0.00969,1e-05,1.93902]
[1779821066571,49.21,75778.43,0.3,0.00962,1e-05,1.92549]
[1779821067418,49.23,75776.92,0.3,0.00963,1e-05,1.92752]
[1779821068526,49.25,75775.75,0.3,0.00964,1e-05,1.92994]
[1779821069210,49.25,75775.75,0.3,0.00964,1e-05,1.92994]
[1779821074884,49.3,75792.08,0.3,0.00982,1e-05,1.96155]
[1779821075953,49.3,75803.37,0.3,0.0099,1e-05,1.97623]
[1779821078250,49.31,75810.2,0.3,0.00996,1e-05,1.98556]
[1779821078296,49.31,75810.2,0.3,0.00996,1e-05,1.98556]
[1779821079157,49.31,75817.64,0.3,0.01001,1e-05,1.99539]
[1779821080490,49.31,75826.18,0.3,0.01008,1e-05,2.00691]
[1779821080645,49.31,75826.18,0.3,0.01008,1e-05,2.00691]
[1779821084041,49.31,75811.41,0.3,0.00997,1e-05,1.98868]
[1779821085230,49.31,75814.69,0.3,0.01,1e-05,1.99288]
[1779821090390,49.32,75809.2,0.3,0.00997,1e-05,1.9875]
[1779821092770,49.32,75808.92,0.3,0.00997,1e-05,1.98742]
[1779821093762,49.32,75808.42,0.3,0.00996,1e-05,1.98707]
[1779821096519,49.33,75800.09,0.3,0.00991,1e-05,1.977]
[1779821097543,49.33,75799.83,0.3,0.00991,1e-05,1.97697]
[1779821103485,49.34,75793.23,0.3,0.00987,1e-05,1.97037]
[1779821105364,49.34,75793.23,0.3,0.00987,1e-05,1.97037]
[1779821105380,49.34,75793.23,0.3,0.00987,1e-05,1.97037]
[1779821106471,49.34,75805.35,0.3,0.00996,1e-05,1.98645]
[1779821111808,49.35,75814.32,0.3,0.01004,1e-05,1.99966]
[1779821118256,49.35,75812.72,0.3,0.01003,1e-05,1.99916]
[1779821123627,49.36,75807.14,0.3,0.01,1e-05,1.99363]
[1779821129311,49.37,75807.7,0.3,0.01001,1e-05,1.99543]
[1779821129320,49.37,75807.7,0.3,0.01001,1e-05,1.99543]
[1779821130530,49.37,75811.01,0.3,0.01004,1e-05,2.00021]
[1779821135712,49.37,75822.57,0.3,0.01013,1e-05,2.01535]
[1779821138272,49.38,75822.21,0.3,0.01013,1e-05,2.01511]
[1779821139518,49.38,75825.15,0.3,0.01015,1e-05,2.01938]
[1779821139523,49.38,75825.15,0.3,0.01015,1e-05,2.01938]
[1779821144775,49.38,75827.4,0.3,0.01017,1e-05,2.02363]
[1779821149809,49.39,75824.73,0.3,0.01016,1e-05,2.02126]
[1779821152326,49.39,75825.23,0.3,0.01017,1e-05,2.02213]
[1779821152426,49.39,75825.23,0.3,0.01017,1e-05,2.02213]
[1779821153395,49.39,75824.57,0.3,0.01016,1e-05,2.02171]
[1779821158872,49.4,75812.06,0.3,0.01008,1e-05,2.00677]
[1779821164042,49.4,75812.62,0.3,0.01009,1e-05,2.00846]
[1779821165003,49.4,75803.69,0.3,0.01003,1e-05,1.99721]
[1779821166392,49.4,75798.42,0.3,0.00999,1e-05,1.99046]
[1779821167349,49.4,75798.94,0.3,0.00999,1e-05,1.99139]
[1779821172971,49.41,75808.86,0.3,0.01007,1e-05,2.00559]
[1779821177903,49.41,75811.49,0.3,0.0101,1e-05,2.00994]
[1779821183046,49.42,75813.31,0.3,0.01012,1e-05,2.01369]
[1779821188080,49.43,75817.69,0.3,0.01016,1e-05,2.0205]
[1779821193115,49.43,75817.61,0.3,0.01016,1e-05,2.02019]
[1779821194924,49.43,75817.52,0.3,0.01016,1e-05,2.02029]
[1779821200165,49.44,75817.73,0.3,0.01017,1e-05,2.02185]
[1779821205200,49.44,75819.51,0.3,0.01019,1e-05,2.02542]
[1779821207691,49.44,75820.43,0.3,0.0102,1e-05,2.02702]
[1779821208769,49.45,75821.1,0.3,0.0102,1e-05,2.0281]
[1779821214263,49.45,75821.91,0.3,0.01021,1e-05,2.03035]
[1779821220305,49.46,75822.27,0.3,0.01022,1e-05,2.03199]
[1779821220500,49.46,75822.27,0.3,0.01022,1e-05,2.03199]
[1779821225857,49.46,75835.48,0.3,0.01033,1e-05,2.05016]
[1779821226896,49.46,75836.43,0.3,0.01033,1e-05,2.05157]
[1779821232389,49.46,75842.89,0.3,0.01039,1e-05,2.06098]
[1779821237432,49.47,75855.93,0.3,0.01049,1e-05,2.07883]
[1779821238444,49.47,75855.93,0.3,0.01049,1e-05,2.07883]
[1779821239469,49.47,75857.59,0.3,0.0105,1e-05,2.08114]
[1779821244486,49.47,75859.16,0.3,0.01052,1e-05,2.08386]
[1779821249521,49.47,75854.7,0.3,0.01049,1e-05,2.07848]
[1779821254556,49.48,75854.64,0.3,0.01048,1e-05,2.07766]
[1779821259590,49.48,75857.54,0.3,0.01051,1e-05,2.08206]
[1779821264626,49.48,75867.19,0.3,0.01058,1e-05,2.09537]
[1779821269663,49.48,75867.66,0.3,0.01059,1e-05,2.09643]
[1779821274698,49.48,75869.5,0.3,0.01061,1e-05,2.09933]
[1779821279733,49.49,75880.12,0.3,0.01069,1e-05,2.11388]
[1779821284767,49.49,75883.66,0.3,0.01072,1e-05,2.11894]
[1779821286396,49.49,75883.66,0.3,0.01072,1e-05,2.11894]
[1779821286402,49.49,75883.66,0.3,0.01072,1e-05,2.11894]
[1779821287480,49.49,75884.24,0.3,0.01072,1e-05,2.11981]
[1779821292824,49.49,75891.46,0.3,0.01078,1e-05,2.12971]
[1779821297160,49.49,75891.6,0.3,0.01078,1e-05,2.12999]
[1779821302893,49.49,75884.02,0.3,0.01072,1e-05,2.12004]
[1779821307929,49.49,75876.2,0.3,0.01067,1e-05,2.10975]
[1779821312964,49.49,75876.71,0.3,0.01067,1e-05,2.10944]
[1779821314227,49.49,75876.71,0.3,0.01067,1e-05,2.10944]
[1779821320014,49.49,75877.67,0.3,0.01068,1e-05,2.11119]
[1779821325050,49.5,75869.85,0.3,0.01062,1e-05,2.10109]
[1779821330085,49.5,75869.84,0.3,0.01062,1e-05,2.1015]
[1779821331262,49.5,75869.84,0.3,0.01062,1e-05,2.1015]
[1779821337134,49.5,75861.83,0.3,0.01056,1e-05,2.09136]
[1779821340954,49.5,75858.25,0.3,0.01054,1e-05,2.08692]
[1779821341659,49.5,75845.46,0.3,0.01044,1e-05,2.0701]
[1779821347204,49.5,75842.83,0.3,0.01043,1e-05,2.06748]
[1779821352239,49.51,75831.33,0.3,0.01035,1e-05,2.05313]
[1779821357275,49.51,75822.16,0.3,0.01028,1e-05,2.04203]
[1779821359409,49.51,75822.54,0.3,0.01029,1e-05,2.04272]
[1779821360310,49.51,75824.38,0.3,0.0103,1e-05,2.0455]
[1779821362517,49.52,75819.56,0.3,0.01027,1e-05,2.0394]
[1779821363695,49.52,75819.56,0.3,0.01027,1e-05,2.03976]
[1779821369366,49.52,75838.25,0.3,0.01042,1e-05,2.0655]
[1779821374401,49.53,75843.91,0.3,0.01046,1e-05,2.07237]
[1779821376701,49.53,75843.99,0.3,0.01046,1e-05,2.07274]
[1779821377820,49.53,75852.47,0.3,0.01052,1e-05,2.08409]
[1779821383464,49.53,75845.59,0.3,0.01048,1e-05,2.07571]
[1779821386227,49.53,75845.76,0.3,0.01048,1e-05,2.07606]
[1779821386287,49.53,75845.76,0.3,0.01048,1e-05,2.07606]
[1779821388640,49.53,75848.82,0.3,0.0105,1e-05,2.08047]
[1779821398569,49.54,75838.39,0.3,0.01043,1e-05,2.06813]
[1779821403604,49.54,75832.88,0.3,0.0104,1e-05,2.06156]
[1779821408639,49.54,75828.56,0.3,0.01037,1e-05,2.05651]
[1779821413675,49.55,75826.17,0.3,0.01035,1e-05,2.05418]
[1779821416496,49.55,75826.58,0.3,0.01036,1e-05,2.05505]
[1779821422179,49.55,75825.25,0.3,0.01035,1e-05,2.05413]
[1779821423314,49.55,75830.9,0.3,0.0104,1e-05,2.0617]
[1779821429792,49.56,75837.29,0.3,0.01045,1e-05,2.07125]
[1779821438869,49.56,75839.95,0.3,0.01047,1e-05,2.07459]
[1779821443904,49.57,75833.67,0.3,0.01043,1e-05,2.06696]
[1779821448939,49.57,75837.31,0.3,0.01046,1e-05,2.07242]
[1779821453975,49.57,75837.0,0.3,0.01046,1e-05,2.07265]
[1779821459011,49.58,75836.15,0.3,0.01046,1e-05,2.07216]
[1779821464049,49.58,75837.15,0.3,0.01047,1e-05,2.07411]
[1779821469087,49.58,75838.27,0.3,0.01048,1e-05,2.07621]
[1779821474122,49.58,75840.69,0.3,0.0105,1e-05,2.07999]
[1779821479157,49.59,75840.88,0.3,0.01051,1e-05,2.0808]
[1779821484197,49.59,75840.54,0.3,0.01051,1e-05,2.08091]
[1779821489232,49.59,75839.92,0.3,0.01051,1e-05,2.08064]
[1779821494100,49.59,75829.9,0.3,0.01043,1e-05,2.0665]
[1779821495308,49.59,75829.9,0.3,0.01043,1e-05,2.06664]
[1779821501316,49.6,75830.26,0.3,0.01044,1e-05,2.06805]
[1779821504549,49.6,75830.29,0.3,0.01044,1e-05,2.06836]
[1779821505586,49.6,75830.76,0.3,0.01044,1e-05,2.06925]
[1779821511386,49.6,75838.71,0.3,0.01051,1e-05,2.08047]
[1779821516426,49.61,75838.51,0.3,0.01051,1e-05,2.08078]
[1779821521461,49.61,75838.27,0.3,0.01052,1e-05,2.08204]
[1779821526497,49.61,75843.15,0.3,0.01056,1e-05,2.08906]
[1779821531532,49.62,75843.22,0.3,0.01056,1e-05,2.08975]
[1779821537574,49.62,75843.01,0.3,0.01056,1e-05,2.09005]
[1779821542609,49.62,75852.44,0.3,0.01064,1e-05,2.10303]
[1779821547644,49.62,75857.6,0.3,0.01068,1e-05,2.11026]
[1779821548579,49.62,75857.6,0.3,0.01068,1e-05,2.11026]
[1779821548592,49.62,75857.6,0.3,0.01068,1e-05,2.11026]
[1779821549676,49.62,75859.34,0.3,0.01069,1e-05,2.11264]
[1779821555700,49.62,75870.42,0.3,0.01077,1e-05,2.12641]
[1779821560735,49.63,75868.47,0.3,0.01076,1e-05,2.12395]
[1779821561401,49.63,75868.47,0.3,0.01076,1e-05,2.12395]
[1779821566777,49.63,75866.15,0.3,0.01074,1e-05,2.12107]
[1779821571812,49.63,75866.54,0.3,0.01074,1e-05,2.1218]
[1779821576847,49.63,75866.38,0.3,0.01074,1e-05,2.1218]
[1779821578436,49.63,75866.12,0.3,0.01074,1e-05,2.12149]
[1779821583897,49.63,75867.73,0.3,0.01076,1e-05,2.12387]
[1779821588932,49.63,75867.74,0.3,0.01076,1e-05,2.12407]
[1779821591457,49.63,75867.45,0.3,0.01075,1e-05,2.12372]
[1779821591829,49.63,75867.45,0.3,0.01075,1e-05,2.12372]
[1779821591496,49.63,75868.08,0.3,0.01076,1e-05,2.1246]
[1779821593184,49.63,75868.43,0.3,0.01076,1e-05,2.12511]
[1779821599002,49.61,75868.05,0.3,0.01074,1e-05,2.12031]
[1779821604040,49.6,75852.34,0.3,0.0106,1e-05,2.09701]
[1779821609960,49.59,75847.21,0.3,0.01055,1e-05,2.08798]
[1779821616124,49.57,75849.73,0.3,0.01054,1e-05,2.08568]
[1779821621159,49.56,75847.31,0.3,0.0105,1e-05,2.07982]
[1779821626194,49.55,75847.31,0.3,0.01049,1e-05,2.07721]
[1779821631229,49.54,75844.62,0.3,0.01045,1e-05,2.07108]
[1779821636264,49.53,75845.29,0.3,0.01044,1e-05,2.06944]
[1779821642306,49.51,75845.43,0.3,0.01043,1e-05,2.06663]
[1779821647341,49.5,75846.29,0.3,0.01042,1e-05,2.06528]
[1779821652376,49.5,75836.76,0.3,0.01034,1e-05,2.0508]
[1779821657411,49.48,75841.39,0.3,0.01036,1e-05,2.05451]
[1779821662446,49.47,75841.63,0.3,0.01035,1e-05,2.05247]
[1779821667519,49.46,75843.58,0.3,0.01035,1e-05,2.05269]
[1779821672494,49.46,75843.59,0.3,0.01033,1e-05,2.04953]
[1779821672555,49.45,75851.68,0.3,0.01039,1e-05,2.05968]
[1779821673659,49.45,75851.68,0.3,0.01039,1e-05,2.05968]
[1779821679907,49.46,75859.53,0.3,0.01045,1e-05,2.0709]
[1779821685645,49.46,75849.25,0.3,0.01038,1e-05,2.05838]
[1779821690683,49.47,75845.62,0.3,0.01036,1e-05,2.05441]
[1779821692549,49.47,75844.5,0.3,0.01035,1e-05,2.05311]
[1779821692553,49.47,75844.5,0.3,0.01035,1e-05,2.05311]
[1779821693449,49.47,75836.61,0.3,0.01029,1e-05,2.04295]
[1779821698740,49.47,75827.5,0.3,0.01023,1e-05,2.03223]
[1779821703312,49.48,75824.6,0.3,0.01022,1e-05,2.0293]
[1779821708811,49.48,75821.15,0.3,0.01019,1e-05,2.02524]
[1779821713848,49.48,75818.23,0.3,0.01017,1e-05,2.02146]
[1779821718168,49.48,75820.27,0.3,0.01019,1e-05,2.0241]
[1779821723919,49.48,75820.25,0.3,0.01019,1e-05,2.02407]
[1779821728954,49.48,75827.34,0.3,0.01024,1e-05,2.03328]
[1779821733461,49.48,75838.17,0.3,0.01031,1e-05,2.04612]
[1779821739024,49.48,75837.29,0.3,0.01031,1e-05,2.04514]
[1779821744059,49.48,75833.89,0.3,0.01029,1e-05,2.04159]
[1779821749095,49.48,75834.77,0.3,0.0103,1e-05,2.04292]
[1779821750534,49.48,75834.77,0.3,0.0103,1e-05,2.04292]
[1779821756144,49.48,75823.93,0.3,0.01022,1e-05,2.02881]
[1779821761179,49.48,75821.03,0.3,0.01019,1e-05,2.02504]
[1779821766216,49.48,75811.81,0.3,0.01013,1e-05,2.01311]
[1779821767606,49.48,75811.81,0.3,0.01013,1e-05,2.01311]
[1779821772026,49.48,75817.07,0.3,0.01017,1e-05,2.01991]
[1779821773063,49.48,75816.82,0.3,0.01016,1e-05,2.01959]
[1779821782328,49.48,75818.8,0.3,0.01018,1e-05,2.02215]
[1779821787363,49.48,75812.91,0.3,0.01013,1e-05,2.01453]
[1779821793405,49.48,75810.75,0.3,0.01011,1e-05,2.01046]
[1779821796963,49.48,75811.07,0.3,0.01012,1e-05,2.01088]
[1779821798138,49.48,75816.51,0.3,0.01015,1e-05,2.0179]
[1779821803478,49.48,75817.96,0.3,0.01017,1e-05,2.01978]
[1779821808513,49.48,75817.24,0.3,0.01016,1e-05,2.01885]
[1779821810254,49.48,75817.5,0.3,0.01016,1e-05,2.01918]
[1779821816570,49.48,75817.33,0.3,0.01016,1e-05,2.01896]
[1779821820135,49.48,75817.45,0.3,0.01016,1e-05,2.01912]
[1779821821044,49.48,75817.45,0.3,0.01016,1e-05,2.01912]
[1779821827646,49.48,75817.08,0.3,0.01016,1e-05,2.01864]
[1779821832684,49.48,75814.0,0.3,0.01014,1e-05,2.01466]
[1779821837718,49.48,75804.09,0.3,0.01006,1e-05,2.00189]
[1779821839064,49.48,75804.09,0.3,0.01006,1e-05,2.00189]
[1779821840113,49.48,75804.54,0.3,0.01007,1e-05,2.00247]
[1779821849802,49.48,75791.85,0.3,0.00998,1e-05,1.98621]
[1779821852320,49.48,75786.51,0.3,0.00993,1e-05,1.97813]
[1779821852324,49.48,75786.51,0.3,0.00993,1e-05,1.97813]
[1779821852903,49.48,75786.51,0.3,0.00993,1e-05,1.97813]
[1779821858866,49.48,75782.12,0.3,0.0099,1e-05,1.97255]
[1779821863900,49.48,75783.1,0.3,0.00991,1e-05,1.97379]
[1779821868023,49.48,75785.65,0.3,0.00993,1e-05,1.97704]
[1779821868461,49.48,75776.28,0.3,0.00986,1e-05,1.96514]
[1779821873983,49.48,75775.78,0.3,0.00985,1e-05,1.96451]
[1779821878383,49.48,75775.75,0.3,0.00985,1e-05,1.96447]
[1779821884055,49.48,75770.33,0.3,0.00982,1e-05,1.95762]
[1779821888872,49.48,75769.26,0.3,0.00981,1e-05,1.95627]
[1779821891836,49.48,75767.02,0.3,0.00979,1e-05,1.95345]
[1779821892839,49.48,75764.18,0.3,0.00977,1e-05,1.94987]
[1779821893310,49.48,75761.68,0.3,0.00975,1e-05,1.94673]
[1779821894181,49.48,75761.68,0.3,0.00975,1e-05,1.94673]
[1779821894297,49.48,75745.52,0.3,0.00964,1e-05,1.9265]
[1779821895756,49.48,75737.94,0.3,0.00959,1e-05,1.91707]
[1779821900322,49.48,75726.81,0.3,0.00951,1e-05,1.9033]
[1779821900774,49.48,75726.81,0.3,0.00951,1e-05,1.9033]
[1779821901183,49.48,75685.62,0.3,0.00923,1e-05,1.85301]
[1779821901274,49.48,75685.62,0.3,0.00923,1e-05,1.85301]
[1779821901951,49.48,75685.62,0.3,0.00923,1e-05,1.85301]
[1779821902200,49.48,75685.62,0.3,0.00923,1e-05,1.85301]
[1779821903102,49.48,75679.18,0.3,0.00919,1e-05,1.84525]
[1779821904244,49.48,75704.41,0.3,0.00936,1e-05,1.87582]
[1779821904387,49.48,75704.41,0.3,0.00936,1e-05,1.87582]
[1779821905228,49.48,75704.41,0.3,0.00936,1e-05,1.87582]
[1779821910941,49.48,75713.8,0.3,0.00942,1e-05,1.8873]
[1779821911974,49.48,75706.04,0.3,0.00936,1e-05,1.87658]
[1779821917301,49.48,75698.37,0.3,0.00931,1e-05,1.86724]
[1779821920965,49.48,75697.77,0.3,0.00931,1e-05,1.86651]
[1779821921332,49.48,75677.43,0.3,0.00917,1e-05,1.84193]
[1779821922533,49.48,75677.43,0.3,0.00917,1e-05,1.84193]
[1779821923167,49.48,75677.43,0.3,0.00917,1e-05,1.84193]
[1779821924559,49.48,75674.19,0.3,0.00915,1e-05,1.83804]
[1779821926037,49.48,75673.6,0.3,0.00914,1e-05,1.83733]
[1779821927055,49.48,75676.93,0.3,0.00917,1e-05,1.84133]
[1779821932409,49.48,75691.59,0.3,0.00926,1e-05,1.85902]
[1779821937444,49.48,75685.75,0.3,0.00923,1e-05,1.85196]
[1779821943240,49.48,75679.18,0.3,0.00918,1e-05,1.84404]
[1779821944254,49.48,75679.6,0.3,0.00918,1e-05,1.84454]
[1779821947746,49.48,75702.58,0.3,0.00934,1e-05,1.87237]
[1779821948815,49.48,75703.14,0.3,0.00934,1e-05,1.87305]
[1779821954563,49.48,75717.81,0.3,0.00944,1e-05,1.89099]
[1779821959598,49.48,75725.71,0.3,0.0095,1e-05,1.90071]
[1779821963335,49.48,75725.75,0.3,0.0095,1e-05,1.90076]
[1779821963376,49.48,75725.75,0.3,0.0095,1e-05,1.90076]
[1779821963626,49.48,75725.98,0.3,0.0095,1e-05,1.90104]
[1779821964552,49.48,75725.98,0.3,0.0095,1e-05,1.90104]
[1779821969668,49.48,75731.79,0.3,0.00954,1e-05,1.90822]
[1779821972960,49.48,75729.27,0.3,0.00952,1e-05,1.90387]
[1779821978731,49.48,75719.62,0.3,0.00945,1e-05,1.89198]
[1779821983766,49.48,75719.54,0.3,0.00945,1e-05,1.89189]
[1779821988801,49.48,75718.67,0.3,0.00944,1e-05,1.89082]
[1779821993836,49.48,75716.71,0.3,0.00943,1e-05,1.88841]
[1779821998873,49.48,75722.04,0.3,0.00947,1e-05,1.89496]
[1779822003907,49.48,75733.77,0.3,0.00955,1e-05,1.90943]
[1779822008942,49.48,75724.47,0.3,0.00948,1e-05,1.89795]
[1779822013346,49.48,75723.97,0.3,0.00948,1e-05,1.89733]
[1779822014247,49.48,75723.97,0.3,0.00948,1e-05,1.89733]
[1779822015930,49.48,75717.84,0.3,0.00944,1e-05,1.8898]
[1779822017889,49.48,75717.29,0.3,0.00943,1e-05,1.88912]
[1779822018011,49.48,75720.18,0.3,0.00945,1e-05,1.89267]
[1779822018858,49.48,75720.18,0.3,0.00945,1e-05,1.89267]
[1779822022598,49.48,75728.41,0.3,0.00951,1e-05,1.90281]
[1779822023050,49.48,75750.96,0.3,0.00967,1e-05,1.9308]
[1779822023490,49.48,75750.96,0.3,0.00967,1e-05,1.9308]
[1779822027588,49.48,75763.77,0.3,0.00976,1e-05,1.94685]
[1779822028574,49.48,75765.18,0.3,0.00977,1e-05,1.94862]
[1779822034128,49.48,75764.78,0.3,0.00976,1e-05,1.94686]
[1779822036065,49.48,75764.51,0.3,0.00976,1e-05,1.94652]
[1779822036182,49.48,75764.51,0.3,0.00976,1e-05,1.94652]
[1779822037167,49.48,75750.13,0.3,0.00966,1e-05,1.92852]
[1779822043194,49.48,75734.17,0.3,0.00954,1e-05,1.90869]
[1779822044355,49.48,75734.17,0.3,0.00954,1e-05,1.90869]
[1779822045326,49.48,75734.03,0.3,0.00954,1e-05,1.90851]
[1779822051256,49.48,75738.74,0.3,0.00958,1e-05,1.91435]
[1779822056297,49.48,75739.9,0.3,0.00958,1e-05,1.91579]
[1779822058461,49.48,75739.86,0.3,0.00958,1e-05,1.91574]
[1779822059122,49.48,75739.86,0.3,0.00958,1e-05,1.91574]
[1779822059315,49.48,75739.98,0.3,0.00958,1e-05,1.91589]
[1779822060576,49.48,75739.57,0.3,0.00958,1e-05,1.91538]
[1779822066364,49.48,75740.26,0.3,0.00959,1e-05,1.91623]
[1779822071399,49.48,75737.26,0.3,0.00957,1e-05,1.91251]
[1779822076434,49.48,75738.9,0.3,0.00958,1e-05,1.91455]
[1779822080473,49.48,75739.32,0.3,0.00958,1e-05,1.91507]
[1779822080479,49.48,75739.32,0.3,0.00958,1e-05,1.91507]
[1779822080506,49.48,75744.49,0.3,0.00962,1e-05,1.92149]
[1779822081492,49.48,75744.49,0.3,0.00962,1e-05,1.92149]
[1779822087513,49.48,75732.54,0.3,0.00953,1e-05,1.90667]
[1779822092550,49.48,75728.8,0.3,0.0095,1e-05,1.90082]
[1779822094334,49.48,75728.8,0.3,0.0095,1e-05,1.90082]
[1779822099598,49.48,75717.36,0.3,0.00942,1e-05,1.88675]
[1779822104144,49.48,75716.42,0.3,0.00942,1e-05,1.8856]
[1779822105011,49.48,75716.3,0.3,0.00941,1e-05,1.88546]
[1779822106180,49.48,75725.65,0.3,0.00948,1e-05,1.89694]
[1779822106276,49.48,75723.87,0.3,0.00947,1e-05,1.89475]
[1779822106821,49.48,75723.87,0.3,0.00947,1e-05,1.89475]
[1779822107456,49.48,75723.87,0.3,0.00947,1e-05,1.89475]
[1779822110743,49.48,75720.6,0.3,0.00944,1e-05,1.89073]
[1779822110745,49.48,75722.06,0.3,0.00945,1e-05,1.89252]
[1779822111737,49.48,75722.06,0.3,0.00945,1e-05,1.89252]
[1779822117725,49.48,75743.41,0.3,0.0096,1e-05,1.9189]
[1779822122761,49.48,75735.26,0.3,0.00955,1e-05,1.9088]
[1779822127794,49.48,75731.29,0.3,0.00952,1e-05,1.90389]
[1779822132830,49.48,75728.66,0.3,0.0095,1e-05,1.90065]
[1779822137864,49.48,75724.29,0.3,0.00947,1e-05,1.89526]
[1779822143466,49.48,75717.22,0.3,0.00942,1e-05,1.88658]
[1779822143907,49.48,75717.15,0.3,0.00942,1e-05,1.8865]
[1779822144561,49.48,75717.15,0.3,0.00942,1e-05,1.8865]
[1779822150171,49.48,75722.1,0.3,0.00945,1e-05,1.89257]
[1779822150444,49.48,75722.1,0.3,0.00945,1e-05,1.89257]
[1779822151491,49.48,75724.38,0.3,0.00947,1e-05,1.89538]
[1779822151888,49.48,75726.36,0.3,0.00948,1e-05,1.89781]
[1779822152590,49.48,75732.56,0.3,0.00952,1e-05,1.90423]
[1779822153252,49.48,75732.56,0.3,0.00952,1e-05,1.90423]
[1779822155510,49.48,75735.6,0.3,0.00954,1e-05,1.90798]
[1779822161034,49.48,75729.91,0.3,0.0095,1e-05,1.90096]
[1779822166069,49.48,75725.9,0.3,0.00947,1e-05,1.89601]
[1779822171104,49.48,75728.32,0.3,0.00949,1e-05,1.899]
[1779822176147,49.48,75729.07,0.3,0.0095,1e-05,1.89992]
[1779822181180,49.48,75737.34,0.3,0.00955,1e-05,1.91014]
[1779822186215,49.48,75737.49,0.3,0.00956,1e-05,1.91032]
[1779822191250,49.48,75738.32,0.3,0.00956,1e-05,1.91135]
[1779822196284,49.48,75746.91,0.3,0.00962,1e-05,1.92201]
[1779822201320,49.48,75747.46,0.3,0.00962,1e-05,1.9227]
[1779822206355,49.48,75754.76,0.3,0.00968,1e-05,1.9318]
[1779822208108,49.48,75754.82,0.3,0.00968,1e-05,1.93188]
[1779822209210,49.48,75757.21,0.3,0.00969,1e-05,1.93487]
[1779822215418,49.48,75761.04,0.3,0.00971,1e-05,1.93841]
[1779822220453,49.48,75760.18,0.3,0.00971,1e-05,1.93733]
[1779822220964,49.48,75760.18,0.3,0.00971,1e-05,1.93733]
[1779822221994,49.48,75760.69,0.3,0.00971,1e-05,1.93797]
[1779822227502,49.48,75760.24,0.3,0.00971,1e-05,1.93741]
[1779822232538,49.48,75762.6,0.3,0.00972,1e-05,1.94037]
[1779822236656,49.48,75775.5,0.3,0.00982,1e-05,1.9566]
[1779822237662,49.48,75775.5,0.3,0.00982,1e-05,1.9566]
[1779822243616,49.48,75768.32,0.3,0.00976,1e-05,1.94755]
[1779822248652,49.48,75768.55,0.3,0.00977,1e-05,1.94784]
[1779822253687,49.48,75770.38,0.3,0.00978,1e-05,1.95014]
[1779822258723,49.48,75768.22,0.3,0.00976,1e-05,1.94742]
[1779822263759,49.48,75769.89,0.3,0.00978,1e-05,1.94952]
[1779822268666,49.48,75763.68,0.3,0.00973,1e-05,1.94172]
[1779822269351,49.48,75763.68,0.3,0.00973,1e-05,1.94172]
[1779822269676,49.48,75748.97,0.3,0.00963,1e-05,1.92334]
[1779822274835,49.48,75742.18,0.3,0.00958,1e-05,1.91366]
[1779822279870,49.48,75747.17,0.3,0.00961,1e-05,1.91985]
[1779822284905,49.48,75737.27,0.3,0.00954,1e-05,1.90757]
[1779822286216,49.48,75737.27,0.3,0.00954,1e-05,1.90757]
[1779822291954,49.48,75737.37,0.3,0.00954,1e-05,1.9077]
[1779822296989,49.48,75742.89,0.3,0.00958,1e-05,1.91454]
[1779822302027,49.48,75745.22,0.3,0.0096,1e-05,1.91743]
[1779822307062,49.48,75740.03,0.3,0.00956,1e-05,1.91099]
[1779822310749,49.48,75745.02,0.3,0.0096,1e-05,1.91718]
[1779822311516,49.48,75745.02,0.3,0.0096,1e-05,1.91718]
[1779822317132,49.48,75764.05,0.3,0.00973,1e-05,1.94093]
[1779822320665,49.48,75764.39,0.3,0.00973,1e-05,1.94136]
[1779822321986,49.48,75770.83,0.3,0.00978,1e-05,1.94945]
[1779822327615,49.48,75765.02,0.3,0.00974,1e-05,1.94215]
[1779822333244,49.48,75747.13,0.3,0.0096,1e-05,1.91856]
[1779822338279,49.48,75745.57,0.3,0.00959,1e-05,1.91662]
[1779822343206,49.48,75740.84,0.3,0.00956,1e-05,1.91076]
[1779822344364,49.48,75731.98,0.3,0.0095,1e-05,1.89981]
[1779822350366,49.48,75724.31,0.3,0.00945,1e-05,1.89037]
[1779822352509,49.48,75724.34,0.3,0.00945,1e-05,1.89041]
[1779822353667,49.48,75724.34,0.3,0.00945,1e-05,1.89041]
[1779822359430,49.48,75740.52,0.3,0.00956,1e-05,1.91036]
[1779822364465,49.48,75740.13,0.3,0.00956,1e-05,1.90988]
[1779822369500,49.48,75740.2,0.3,0.00956,1e-05,1.90996]
[1779822374535,49.48,75739.67,0.3,0.00955,1e-05,1.90931]
[1779822375906,49.48,75739.58,0.3,0.00955,1e-05,1.9092]
[1779822376878,49.48,75746.35,0.3,0.0096,1e-05,1.91759]
[1779822378691,49.48,75746.56,0.3,0.0096,1e-05,1.91785]
[1779822382663,49.48,75740.04,0.3,0.00955,1e-05,1.9091]
[1779822383617,49.48,75746.87,0.3,0.0096,1e-05,1.91735]
[1779822389416,49.47,75752.22,0.3,0.00963,1e-05,1.92261]
[1779822394675,49.47,75758.1,0.3,0.00965,1e-05,1.92721]
[1779822399710,49.46,75757.96,0.3,0.00965,1e-05,1.9258]
[1779822404746,49.45,75755.98,0.3,0.00962,1e-05,1.92214]
[1779822409781,49.45,75753.83,0.3,0.0096,1e-05,1.91828]
[1779822414816,49.44,75757.08,0.3,0.00962,1e-05,1.92115]
[1779822417621,49.44,75759.35,0.3,0.00963,1e-05,1.92374]
[1779822422873,49.44,75759.13,0.3,0.00963,1e-05,1.92299]
[1779822427916,49.44,75750.62,0.3,0.00957,1e-05,1.9124]
[1779822432951,49.44,75751.08,0.3,0.00957,1e-05,1.91298]
[1779822437986,49.44,75740.09,0.3,0.0095,1e-05,1.89938]
[1779822443021,49.44,75740.41,0.3,0.0095,1e-05,1.89977]
[1779822448056,49.44,75735.09,0.3,0.00946,1e-05,1.89322]
[1779822453115,49.44,75739.3,0.3,0.00948,1e-05,1.89717]
[1779822459133,49.44,75737.05,0.3,0.00947,1e-05,1.8944]
[1779822464168,49.44,75737.47,0.3,0.00947,1e-05,1.89492]
[1779822471217,49.44,75738.19,0.3,0.00948,1e-05,1.8958]
[1779822476658,49.44,75736.55,0.3,0.00947,1e-05,1.89378]
[1779822477587,49.44,75738.65,0.3,0.00948,1e-05,1.89637]
[1779822483301,49.44,75736.62,0.3,0.00947,1e-05,1.89387]
[1779822488336,49.44,75744.31,0.3,0.00952,1e-05,1.90335]
[1779822493371,49.44,75747.73,0.3,0.00954,1e-05,1.90758]
[1779822498408,49.44,75747.94,0.3,0.00954,1e-05,1.90784]
[1779822503443,49.44,75748.21,0.3,0.00955,1e-05,1.90818]
[1779822504599,49.44,75748.21,0.3,0.00955,1e-05,1.90818]
[1779822505513,49.44,75750.66,0.3,0.00956,1e-05,1.91121]
[1779822506762,49.44,75763.92,0.3,0.00966,1e-05,1.92771]
[1779822509816,49.44,75761.99,0.3,0.00964,1e-05,1.92506]
[1779822509817,49.44,75796.39,0.3,0.00988,1e-05,1.96778]
[1779822510303,49.44,75796.39,0.3,0.00988,1e-05,1.96778]
[1779822510538,49.44,75796.39,0.3,0.00988,1e-05,1.96778]
[1779822510811,49.44,75796.39,0.3,0.00988,1e-05,1.96778]
[1779822512738,49.44,75797.55,0.3,0.00988,1e-05,1.96798]
[1779822513776,49.43,75800.51,0.3,0.0099,1e-05,1.97109]
[1779822519555,49.43,75802.45,0.3,0.0099,1e-05,1.97159]
[1779822524593,49.42,75785.42,0.3,0.00977,1e-05,1.94848]
[1779822529627,49.41,75784.19,0.3,0.00976,1e-05,1.94552]
[1779822534661,49.4,75784.37,0.3,0.00975,1e-05,1.9441]
[1779822539697,49.4,75773.39,0.3,0.00966,1e-05,1.92896]
[1779822540702,49.4,75773.39,0.3,0.00966,1e-05,1.92896]
[1779822545739,49.39,75768.58,0.3,0.00962,1e-05,1.92154]
[1779822550774,49.39,75766.03,0.3,0.0096,1e-05,1.91723]
[1779822555809,49.38,75766.46,0.3,0.00959,1e-05,1.91665]
[1779822560844,49.38,75767.04,0.3,0.00959,1e-05,1.91629]
[1779822565878,49.37,75767.51,0.3,0.00959,1e-05,1.91578]
[1779822570914,49.37,75767.59,0.3,0.00958,1e-05,1.91478]
[1779822575949,49.36,75771.45,0.3,0.0096,1e-05,1.91727]
[1779822580984,49.36,75780.81,0.3,0.00966,1e-05,1.9278]
[1779822586021,49.35,75785.35,0.3,0.00968,1e-05,1.93227]
[1779822591056,49.34,75780.96,0.3,0.00964,1e-05,1.92558]
[1779822596091,49.34,75781.98,0.3,0.00964,1e-05,1.92568]
[1779822601126,49.33,75783.67,0.3,0.00965,1e-05,1.92662]
[1779822612045,49.33,75783.87,0.3,0.00965,1e-05,1.92616]
[1779822616689,49.32,75804.49,0.3,0.00978,1e-05,1.94918]
[1779822623623,49.31,75817.9,0.3,0.00986,1e-05,1.965]
[1779822629338,49.3,75812.58,0.3,0.00981,1e-05,1.95558]
[1779822636387,49.29,75815.27,0.3,0.00981,1e-05,1.9557]
[1779822641422,49.28,75807.8,0.3,0.00975,1e-05,1.94488]
[1779822643652,49.28,75773.76,0.3,0.00951,1e-05,1.90182]
[1779822649478,49.28,75757.04,0.3,0.00939,1e-05,1.88016]
[1779822654513,49.27,75771.27,0.3,0.00948,1e-05,1.8969]
[1779822659548,49.27,75770.53,0.3,0.00947,1e-05,1.8951]
[1779822664583,49.27,75770.84,0.3,0.00947,1e-05,1.89462]
[1779822669619,49.26,75754.88,0.3,0.00935,1e-05,1.87413]
[1779822674654,49.26,75748.65,0.3,0.00931,1e-05,1.86586]
[1779822679968,49.26,75736.99,0.3,0.00923,1e-05,1.85109]
[1779822685747,49.25,75746.12,0.3,0.00928,1e-05,1.86158]
[1779822690772,49.25,75744.21,0.3,0.00927,1e-05,1.85869]
[1779822698828,49.25,75749.1,0.3,0.00929,1e-05,1.86257]
[1779822700237,49.25,75750.19,0.3,0.0093,1e-05,1.86379]
[1779822705877,49.25,75744.59,0.3,0.00926,1e-05,1.85685]
[1779822710912,49.25,75747.07,0.3,0.00928,1e-05,1.85987]
[1779822715947,49.25,75749.84,0.3,0.00929,1e-05,1.86324]
[1779822720983,49.25,75748.6,0.3,0.00929,1e-05,1.86173]
[1779822726020,49.25,75749.28,0.3,0.00929,1e-05,1.86256]
[1779822731055,49.25,75749.95,0.3,0.00929,1e-05,1.86338]
[1779822737097,49.25,75750.28,0.3,0.0093,1e-05,1.86378]
[1779822742132,49.25,75748.21,0.3,0.00928,1e-05,1.86126]
[1779822747810,49.25,75748.72,0.3,0.00929,1e-05,1.86188]
[1779822753212,49.25,75749.38,0.3,0.00928,1e-05,1.86147]
[1779822757754,49.25,75751.51,0.3,0.0093,1e-05,1.86406]
[1779822759300,49.25,75754.57,0.3,0.00932,1e-05,1.8678]
[1779822759549,49.25,75754.57,0.3,0.00932,1e-05,1.8678]
[1779822765297,49.24,75751.35,0.3,0.00929,1e-05,1.86313]
[1779822770332,49.24,75753.67,0.3,0.00931,1e-05,1.86536]
[1779822775367,49.24,75752.26,0.3,0.00929,1e-05,1.86302]
[1779822780402,49.23,75753.93,0.3,0.0093,1e-05,1.86445]
[1779822785437,49.23,75747.03,0.3,0.00925,1e-05,1.85546]
[1779822790472,49.23,75750.41,0.3,0.00927,1e-05,1.85903]
[1779822795508,49.23,75749.45,0.3,0.00926,1e-05,1.8573]
[1779822800543,49.22,75754.31,0.3,0.00929,1e-05,1.86264]
[1779822801838,49.22,75754.31,0.3,0.00929,1e-05,1.86264]
[1779822807597,49.22,75771.67,0.3,0.0094,1e-05,1.88292]
[1779822812646,49.21,75781.7,0.3,0.00946,1e-05,1.89319]
[1779822817681,49.21,75790.29,0.3,0.00952,1e-05,1.90283]
[1779822822716,49.21,75789.56,0.3,0.00951,1e-05,1.90097]
[1779822827751,49.2,75785.04,0.3,0.00947,1e-05,1.89447]
[1779822831959,49.2,75779.27,0.3,0.00943,1e-05,1.88684]
[1779822832241,49.2,75779.27,0.3,0.00943,1e-05,1.88684]
[1779822832016,49.2,75779.31,0.3,0.00942,1e-05,1.88656]
[1779822832785,49.2,75775.91,0.3,0.0094,1e-05,1.88237]
[1779822837821,49.19,75773.82,0.3,0.00938,1e-05,1.87906]
[1779822842858,49.19,75759.47,0.3,0.00928,1e-05,1.86082]
[1779822844874,49.19,75727.53,0.3,0.00906,1e-05,1.82197]
[1779822849945,49.19,75713.33,0.3,0.00897,1e-05,1.80484]
[1779822855953,49.19,75712.22,0.3,0.00896,1e-05,1.80345]
[1779822860989,49.19,75713.49,0.3,0.00897,1e-05,1.80491]
[1779822866026,49.19,75717.49,0.3,0.009,1e-05,1.80961]
[1779822871061,49.19,75715.76,0.3,0.00898,1e-05,1.80622]
[1779822876097,49.19,75715.61,0.3,0.00898,1e-05,1.80595]
[1779822881132,49.19,75733.89,0.3,0.0091,1e-05,1.82771]
[1779822886169,49.19,75724.57,0.3,0.00903,1e-05,1.81628]
[1779822890577,49.18,75716.97,0.3,0.00898,1e-05,1.8071]
[1779822890839,49.18,75716.97,0.3,0.00898,1e-05,1.8071]
[1779822891461,49.18,75718.67,0.3,0.00899,1e-05,1.80911]
[1779822897246,49.18,75733.89,0.3,0.00909,1e-05,1.82733]
[1779822902284,49.18,75735.28,0.3,0.0091,1e-05,1.829]
[1779822907318,49.18,75727.93,0.3,0.00906,1e-05,1.82018]
[1779822912355,49.18,75727.5,0.3,0.00905,1e-05,1.81966]
[1779822916578,49.18,75697.84,0.3,0.00886,1e-05,1.78441]
[1779822921424,49.18,75695.32,0.3,0.00884,1e-05,1.78144]
[1779822925422,49.18,75693.64,0.3,0.00883,1e-05,1.77946]
[1779822927702,49.18,75693.3,0.3,0.00883,1e-05,1.7791]
[1779822932921,49.19,75696.6,0.3,0.00884,1e-05,1.78195]
[1779822938537,49.19,75709.5,0.3,0.00893,1e-05,1.79731]
[1779822943572,49.19,75711.56,0.3,0.00894,1e-05,1.79977]
[1779822948610,49.19,75721.95,0.3,0.00901,1e-05,1.81209]
[1779822952270,49.19,75721.62,0.3,0.00901,1e-05,1.81164]
[1779822952329,49.19,75721.57,0.3,0.00901,1e-05,1.81153]
[1779822953429,49.19,75721.57,0.3,0.00901,1e-05,1.81153]
[1779822953552,49.19,75721.57,0.3,0.00901,1e-05,1.81153]
[1779822953645,49.19,75721.67,0.3,0.00901,1e-05,1.81165]
[1779822954443,49.19,75721.67,0.3,0.00901,1e-05,1.81165]
[1779822955469,49.19,75721.8,0.3,0.00901,1e-05,1.81181]
[1779822960694,49.19,75724.13,0.3,0.00902,1e-05,1.81457]
[1779822965728,49.19,75719.12,0.3,0.00899,1e-05,1.80859]
[1779822969173,49.19,75739.45,0.3,0.00913,1e-05,1.83295]
[1779822969549,49.19,75739.45,0.3,0.00913,1e-05,1.83295]
[1779822974794,49.18,75743.17,0.3,0.00915,1e-05,1.83714]
[1779822979829,49.18,75741.52,0.3,0.00914,1e-05,1.83481]
[1779822984864,49.18,75744.86,0.3,0.00916,1e-05,1.83851]
[1779822989899,49.18,75752.89,0.3,0.00921,1e-05,1.84781]
[1779822994937,49.18,75749.66,0.3,0.00918,1e-05,1.84225]
[1779822999972,49.17,75751.42,0.3,0.00919,1e-05,1.84398]
[1779823005008,49.17,75750.04,0.3,0.00918,1e-05,1.8419]
[1779823010042,49.17,75748.28,0.3,0.00916,1e-05,1.83939]
[1779823015079,49.17,75752.23,0.3,0.00919,1e-05,1.8438]
[1779823020114,49.17,75752.68,0.3,0.00919,1e-05,1.84394]
[1779823025149,49.17,75745.47,0.3,0.00914,1e-05,1.83487]
[1779823030184,49.16,75739.37,0.3,0.0091,1e-05,1.82723]
[1779823035220,49.16,75739.27,0.3,0.00909,1e-05,1.82683]
[1779823040254,49.16,75733.37,0.3,0.00905,1e-05,1.81952]
[1779823044492,49.16,75730.63,0.3,0.00903,1e-05,1.81611]
[1779823046559,49.16,75727.2,0.3,0.00901,1e-05,1.812]
[1779823052338,49.16,75726.49,0.3,0.009,1e-05,1.80985]
[1779823058380,49.16,75724.34,0.3,0.00898,1e-05,1.80721]
[1779823063416,49.16,75722.5,0.3,0.00897,1e-05,1.80496]
[1779823068451,49.16,75711.68,0.3,0.0089,1e-05,1.79209]
[1779823073486,49.16,75709.53,0.3,0.00889,1e-05,1.78966]
[1779823078522,49.16,75723.8,0.3,0.00898,1e-05,1.80666]
[1779823083557,49.16,75726.18,0.3,0.009,1e-05,1.80941]
[1779823088593,49.16,75719.17,0.3,0.00895,1e-05,1.80101]
[1779823093649,49.16,75723.74,0.3,0.00898,1e-05,1.80644]
[1779823099670,49.16,75732.08,0.3,0.00903,1e-05,1.81614]
[1779823105712,49.16,75732.39,0.3,0.00904,1e-05,1.81633]
[1779823110747,49.16,75732.45,0.3,0.00904,1e-05,1.81624]
[1779823115783,49.16,75738.26,0.3,0.00907,1e-05,1.82185]
[1779823120818,49.15,75756.01,0.3,0.00918,1e-05,1.84289]
[1779823126203,49.15,75756.1,0.3,0.00918,1e-05,1.84268]
[1779823132562,49.15,75750.15,0.3,0.00914,1e-05,1.83506]
[1779823134917,49.15,75774.85,0.3,0.00931,1e-05,1.86475]
[1779823140030,49.15,75764.95,0.3,0.00924,1e-05,1.85222]
[1779823145994,49.14,75750.55,0.3,0.00914,1e-05,1.83419]
[1779823151030,49.14,75750.5,0.3,0.00913,1e-05,1.83382]
[1779823156067,49.14,75750.41,0.3,0.00913,1e-05,1.83341]
[1779823161107,49.14,75754.17,0.3,0.00915,1e-05,1.83765]
[1779823166142,49.14,75757.31,0.3,0.00917,1e-05,1.84111]
[1779823171177,49.14,75752.18,0.3,0.00913,1e-05,1.83336]
[1779823176212,49.14,75750.0,0.3,0.00912,1e-05,1.83046]
[1779823181246,49.13,75752.25,0.3,0.00913,1e-05,1.83292]
[1779823186282,49.13,75752.05,0.3,0.00913,1e-05,1.83241]
[1779823191317,49.13,75767.91,0.3,0.00923,1e-05,1.85128]
[1779823196352,49.13,75768.07,0.3,0.00923,1e-05,1.85104]
[1779823201387,49.13,75766.24,0.3,0.00922,1e-05,1.84841]
[1779823205353,49.13,75770.04,0.3,0.00924,1e-05,1.85271]
[1779823205416,49.13,75770.04,0.3,0.00924,1e-05,1.85271]
[1779823205681,49.13,75770.34,0.3,0.00924,1e-05,1.85298]
[1779823206422,49.13,75770.39,0.3,0.00924,1e-05,1.85304]
[1779823208979,49.13,75771.63,0.3,0.00925,1e-05,1.85455]
[1779823209826,49.13,75779.65,0.3,0.0093,1e-05,1.86434]
[1779823210451,49.13,75784.43,0.3,0.00934,1e-05,1.8702]
[1779823215486,49.12,75783.47,0.3,0.00933,1e-05,1.8683]
[1779823220521,49.12,75783.63,0.3,0.00932,1e-05,1.86789]
[1779823224749,49.12,75783.94,0.3,0.00932,1e-05,1.8678]
[1779823225415,49.12,75783.94,0.3,0.00932,1e-05,1.8678]
[1779823225556,49.12,75786.07,0.3,0.00934,1e-05,1.87041]
[1779823225697,49.12,75786.07,0.3,0.00934,1e-05,1.87041]
[1779823226563,49.12,75785.78,0.3,0.00934,1e-05,1.87006]
[1779823227449,49.12,75785.78,0.3,0.00934,1e-05,1.87006]
[1779823227570,49.12,75785.95,0.3,0.00934,1e-05,1.87027]
[1779823228621,49.12,75785.95,0.3,0.00934,1e-05,1.87027]
[1779823229345,49.12,75786.27,0.3,0.00934,1e-05,1.87066]
[1779823229584,49.12,75786.16,0.3,0.00934,1e-05,1.87052]
[1779823229980,49.12,75786.16,0.3,0.00934,1e-05,1.87052]
[1779823230571,49.12,75786.16,0.3,0.00934,1e-05,1.87052]
[1779823231521,49.12,75786.3,0.3,0.00934,1e-05,1.8707]
[1779823231598,49.12,75786.66,0.3,0.00934,1e-05,1.86979]
[1779823236633,49.12,75788.77,0.3,0.00935,1e-05,1.87238]
[1779823241668,49.12,75791.1,0.3,0.00937,1e-05,1.87524]
[1779823246704,49.12,75793.82,0.3,0.00938,1e-05,1.87859]
[1779823248226,49.12,75793.82,0.3,0.00938,1e-05,1.87859]
[1779823248527,49.12,75793.82,0.3,0.00938,1e-05,1.87859]
[1779823251454,49.12,75792.78,0.3,0.00938,1e-05,1.87731]
[1779823251522,49.12,75792.79,0.3,0.00938,1e-05,1.87732]
[1779823256774,49.12,75795.37,0.3,0.0094,1e-05,1.8805]
[1779823261893,49.12,75792.99,0.3,0.00938,1e-05,1.87757]
[1779823262524,49.12,75792.99,0.3,0.00938,1e-05,1.87757]
[1779823262574,49.12,75792.99,0.3,0.00938,1e-05,1.87757]
[1779823262624,49.12,75775.42,0.3,0.00926,1e-05,1.85604]
[1779823267857,49.12,75778.57,0.3,0.00928,1e-05,1.85989]
[1779823272892,49.12,75770.08,0.3,0.00922,1e-05,1.84954]
[1779823277927,49.12,75770.93,0.3,0.00923,1e-05,1.85058]
[1779823282962,49.12,75744.96,0.3,0.00905,1e-05,1.8192]
[1779823287855,49.12,75743.48,0.3,0.00904,1e-05,1.81743]
[1779823288928,49.12,75747.55,0.3,0.00907,1e-05,1.82231]
[1779823293461,49.12,75749.52,0.3,0.00908,1e-05,1.82348]
[1779823293504,49.12,75749.52,0.3,0.00908,1e-05,1.82348]
[1779823293563,49.12,75753.15,0.3,0.0091,1e-05,1.82785]
[1779823299074,49.12,75756.37,0.3,0.00912,1e-05,1.83149]
[1779823304109,49.11,75756.23,0.3,0.00912,1e-05,1.83108]
[1779823310151,49.11,75756.24,0.3,0.00912,1e-05,1.8308]
[1779823314210,49.11,75756.25,0.3,0.00912,1e-05,1.83067]
[1779823320221,49.11,75775.02,0.3,0.00924,1e-05,1.85297]
[1779823325256,49.11,75770.95,0.3,0.00921,1e-05,1.84761]
[1779823330291,49.11,75759.55,0.3,0.00913,1e-05,1.83345]
[1779823336333,49.11,75758.48,0.3,0.00912,1e-05,1.83186]
[1779823341368,49.1,75757.63,0.3,0.00912,1e-05,1.83059]
[1779823346403,49.1,75759.69,0.3,0.00913,1e-05,1.83285]
[1779823351438,49.1,75759.62,0.3,0.00912,1e-05,1.83131]
[1779823356473,49.1,75758.38,0.3,0.00911,1e-05,1.82957]
[1779823361508,49.1,75748.19,0.3,0.00904,1e-05,1.81709]
[1779823367550,49.1,75754.66,0.3,0.00909,1e-05,1.82469]
[1779823372585,49.1,75754.76,0.3,0.00908,1e-05,1.82458]
[1779823377620,49.1,75755.33,0.3,0.00909,1e-05,1.82508]
[1779823381578,49.1,75755.37,0.3,0.00909,1e-05,1.82502]
[1779823381648,49.1,75755.27,0.3,0.00909,1e-05,1.82486]
[1779823385282,49.1,75755.3,0.3,0.00909,1e-05,1.82489]
[1779823385676,49.1,75754.79,0.3,0.00908,1e-05,1.82424]
[1779823392725,49.1,75752.95,0.3,0.00907,1e-05,1.8218]
[1779823395945,49.1,75753.15,0.3,0.00907,1e-05,1.82201]
[1779823396047,49.09,75753.15,0.3,0.00907,1e-05,1.82195]
[1779823404811,49.09,75751.57,0.3,0.00906,1e-05,1.82006]
[1779823405188,49.09,75751.57,0.3,0.00906,1e-05,1.82006]
[1779823405817,49.09,75751.11,0.3,0.00906,1e-05,1.81948]
[1779823409232,49.09,75752.92,0.3,0.00907,1e-05,1.82157]
[1779823410171,49.09,75752.85,0.3,0.00907,1e-05,1.82149]
[1779823410853,49.09,75752.61,0.3,0.00907,1e-05,1.8212]
[1779823415888,49.09,75752.24,0.3,0.00906,1e-05,1.81955]
[1779823424951,49.09,75752.24,0.3,0.00906,1e-05,1.81955]
[1779823429986,49.09,75752.25,0.3,0.00906,1e-05,1.81956]
[1779823434184,49.09,75752.31,0.3,0.00906,1e-05,1.81964]
[1779823434286,49.09,75752.31,0.3,0.00906,1e-05,1.81964]
[1779823436213,49.09,75752.37,0.3,0.00906,1e-05,1.81971]
[1779823436489,49.09,75752.37,0.3,0.00906,1e-05,1.81971]
[1779823438501,49.09,75752.8,0.3,0.00906,1e-05,1.8202]
[1779823439247,49.09,75752.88,0.3,0.00906,1e-05,1.82027]
[1779823440135,49.09,75752.26,0.3,0.00906,1e-05,1.8195]
[1779823440436,49.09,75752.26,0.3,0.00906,1e-05,1.8195]
[1779823440537,49.09,75752.48,0.3,0.00906,1e-05,1.81973]
[1779823442635,49.09,75752.85,0.3,0.00906,1e-05,1.82018]
[1779823442737,49.09,75753.13,0.3,0.00906,1e-05,1.82051]
[1779823442955,49.09,75753.13,0.3,0.00906,1e-05,1.82051]
[1779823443276,49.09,75753.13,0.3,0.00906,1e-05,1.82051]
[1779823443318,49.09,75753.13,0.3,0.00906,1e-05,1.82051]
[1779823443964,49.09,75753.18,0.3,0.00906,1e-05,1.82057]
[1779823444884,49.09,75753.18,0.3,0.00906,1e-05,1.82057]
[1779823445355,49.09,75751.08,0.3,0.00905,1e-05,1.81805]
[1779823446182,49.09,75751.04,0.3,0.00905,1e-05,1.81798]
[1779823447449,49.09,75751.22,0.3,0.00905,1e-05,1.8182]
[1779823448177,49.09,75751.22,0.3,0.00905,1e-05,1.81817]
[1779823451288,49.09,75751.41,0.3,0.00905,1e-05,1.81834]
[1779823452440,49.09,75751.6,0.3,0.00905,1e-05,1.81854]
[1779823452541,49.09,75751.6,0.3,0.00905,1e-05,1.81854]
[1779823455506,49.09,75751.6,0.3,0.00905,1e-05,1.81854]
[1779823455607,49.09,75751.56,0.3,0.00905,1e-05,1.8185]
[1779823456467,49.09,75751.56,0.3,0.00905,1e-05,1.8185]
[1779823456569,49.09,75751.56,0.3,0.00905,1e-05,1.8185]
[1779823462211,49.09,75751.38,0.3,0.00905,1e-05,1.81828]
[1779823470267,49.09,75750.88,0.3,0.00905,1e-05,1.81768]
[1779823475955,49.09,75751.08,0.3,0.00904,1e-05,1.81672]
[1779823476969,49.09,75753.41,0.3,0.00906,1e-05,1.81952]
[1779823482351,49.09,75749.83,0.3,0.00903,1e-05,1.81522]
[1779823487386,49.09,75744.53,0.3,0.009,1e-05,1.80888]
[1779823492421,49.09,75749.38,0.3,0.00903,1e-05,1.81468]
[1779823497456,49.09,75749.43,0.3,0.00903,1e-05,1.81474]
[1779823500304,49.09,75749.36,0.3,0.00903,1e-05,1.81466]
[1779823501062,49.09,75758.1,0.3,0.00909,1e-05,1.82515]
[1779823501396,49.09,75758.1,0.3,0.00909,1e-05,1.82515]
[1779823501578,49.09,75758.1,0.3,0.00909,1e-05,1.82515]
[1779823502272,49.09,75760.77,0.3,0.00911,1e-05,1.82837]
[1779823502279,49.09,75760.77,0.3,0.00911,1e-05,1.82837]
[1779823502491,49.09,75761.28,0.3,0.00911,1e-05,1.82894]
[1779823507526,49.09,75777.16,0.3,0.00922,1e-05,1.84784]
[1779823512561,49.09,75778.09,0.3,0.00922,1e-05,1.84855]
[1779823517597,49.09,75778.03,0.3,0.00922,1e-05,1.84804]
[1779823522631,49.09,75779.79,0.3,0.00923,1e-05,1.84974]
[1779823527666,49.08,75781.05,0.3,0.00923,1e-05,1.85082]
[1779823532666,49.08,75781.19,0.3,0.00923,1e-05,1.84941]
[1779823538743,49.08,75798.05,0.3,0.00934,1e-05,1.86929]
[1779823543779,49.07,75806.92,0.3,0.00939,1e-05,1.87942]
[1779823548814,49.07,75796.61,0.3,0.00932,1e-05,1.86604]
[1779823553851,49.07,75799.93,0.3,0.00934,1e-05,1.86951]
[1779823559893,49.07,75795.87,0.3,0.00931,1e-05,1.86381]
[1779823565935,49.06,75774.19,0.3,0.00915,1e-05,1.8368]
[1779823570969,49.06,75768.88,0.3,0.00912,1e-05,1.83013]
[1779823576007,49.06,75764.52,0.3,0.00909,1e-05,1.82468]
[1779823581040,49.06,75764.66,0.3,0.00909,1e-05,1.82467]
[1779823586075,49.06,75766.1,0.3,0.0091,1e-05,1.82623]
[1779823591812,49.06,75771.21,0.3,0.00913,1e-05,1.83222]
[1779823592185,49.06,75771.52,0.3,0.00912,1e-05,1.83134]
[1779823592519,49.06,75771.52,0.3,0.00912,1e-05,1.83134]
[1779823593313,49.06,75778.49,0.3,0.00917,1e-05,1.83967]
[1779823593376,49.06,75787.2,0.3,0.00923,1e-05,1.85025]
[1779823596037,49.06,75787.69,0.3,0.00924,1e-05,1.85138]
[1779823596952,49.06,75787.65,0.3,0.00924,1e-05,1.85186]
[1779823603193,49.08,75797.5,0.3,0.00933,1e-05,1.868]
[1779823608230,49.09,75802.71,0.3,0.00938,1e-05,1.87687]
[1779823613265,49.1,75804.81,0.3,0.00941,1e-05,1.88188]
[1779823615134,49.11,75807.55,0.3,0.00943,1e-05,1.88574]
[1779823619665,49.11,75810.89,0.3,0.00946,1e-05,1.89175]
[1779823625348,49.13,75809.49,0.3,0.00947,1e-05,1.89323]
[1779823626735,49.13,75809.49,0.3,0.00947,1e-05,1.89323]
[1779823632398,49.14,75808.1,0.3,0.00948,1e-05,1.8947]
[1779823640454,49.16,75808.96,0.3,0.00951,1e-05,1.89939]
[1779823642996,49.16,75808.99,0.3,0.00951,1e-05,1.89987]
[1779823648510,49.18,75794.65,0.3,0.00943,1e-05,1.88538]
[1779823653136,49.19,75794.85,0.3,0.00944,1e-05,1.88627]
[1779823653545,49.19,75794.8,0.3,0.00944,1e-05,1.88668]
[1779823661600,49.18,75795.15,0.3,0.00943,1e-05,1.88591]
[1779823666636,49.18,75801.25,0.3,0.00947,1e-05,1.89271]
[1779823667284,49.18,75801.25,0.3,0.00947,1e-05,1.89271]
[1779823667617,49.18,75801.25,0.3,0.00947,1e-05,1.89271]
[1779823668601,49.18,75805.36,0.3,0.0095,1e-05,1.89764]
[1779823668650,49.18,75805.48,0.3,0.0095,1e-05,1.89762]
[1779823673685,49.19,75802.51,0.3,0.00949,1e-05,1.8962]
[1779823675681,49.19,75804.1,0.3,0.00951,1e-05,1.89862]
[1779823680734,49.2,75804.46,0.3,0.00952,1e-05,1.90174]
[1779823686776,49.22,75803.57,0.3,0.00953,1e-05,1.90328]
[1779823691811,49.23,75803.57,0.3,0.00954,1e-05,1.90545]
[1779823692705,49.23,75803.57,0.3,0.00954,1e-05,1.90545]
[1779823697853,49.24,75803.5,0.3,0.00956,1e-05,1.90795]
[1779823703895,49.25,75802.14,0.3,0.00956,1e-05,1.90882]
[1779823709054,49.26,75803.24,0.3,0.00958,1e-05,1.9123]
[1779823709715,49.26,75804.66,0.3,0.0096,1e-05,1.91449]
[1779823714972,49.27,75803.57,0.3,0.0096,1e-05,1.91438]
[1779823720018,49.28,75809.4,0.3,0.00965,1e-05,1.92368]
[1779823721221,49.28,75808.62,0.3,0.00965,1e-05,1.9231]
[1779823727033,49.29,75807.71,0.3,0.00965,1e-05,1.92394]
[1779823732096,49.3,75809.56,0.3,0.00968,1e-05,1.92861]
[1779823735256,49.31,75812.77,0.3,0.00971,1e-05,1.93378]
[1779823741162,49.32,75804.12,0.3,0.00966,1e-05,1.9248]
[1779823746196,49.33,75802.2,0.3,0.00966,1e-05,1.92473]
[1779823749164,49.33,75801.79,0.3,0.00966,1e-05,1.925]
[1779823754253,49.34,75801.33,0.3,0.00967,1e-05,1.92675]
[1779823758490,49.35,75801.92,0.3,0.00968,1e-05,1.92864]
[1779823758591,49.35,75801.92,0.3,0.00968,1e-05,1.92903]
[1779823764323,49.34,75801.74,0.3,0.00967,1e-05,1.92735]
[1779823769358,49.34,75803.64,0.3,0.00968,1e-05,1.92851]
[1779823774393,49.33,75803.24,0.3,0.00966,1e-05,1.92555]
[1779823779675,49.33,75804.3,0.3,0.00966,1e-05,1.92593]
[1779823781255,49.33,75798.73,0.3,0.00962,1e-05,1.91873]
[1779823781442,49.32,75789.73,0.3,0.00956,1e-05,1.90709]
[1779823783469,49.33,75789.4,0.3,0.00956,1e-05,1.9071]
[1779823784417,49.33,75791.96,0.3,0.00958,1e-05,1.9107]
[1779823785878,49.33,75794.99,0.3,0.0096,1e-05,1.91488]
[1779823785980,49.33,75795.26,0.3,0.00961,1e-05,1.91562]
[1779823788127,49.33,75793.87,0.3,0.0096,1e-05,1.91367]
[1779823788228,49.33,75794.73,0.3,0.0096,1e-05,1.9143]
[1779823788462,49.33,75794.73,0.3,0.0096,1e-05,1.9143]
[1779823788491,49.33,75794.56,0.3,0.0096,1e-05,1.91409]
[1779823793527,49.32,75795.0,0.3,0.00959,1e-05,1.91354]
[1779823798562,49.32,75795.91,0.3,0.00959,1e-05,1.91357]
[1779823803597,49.31,75803.5,0.3,0.00964,1e-05,1.92193]
[1779823807419,49.31,75804.36,0.3,0.00964,1e-05,1.9223]
[1779823807467,49.31,75804.36,0.3,0.00964,1e-05,1.9223]
[1779823807625,49.31,75808.03,0.3,0.00967,1e-05,1.92666]
[1779823809455,49.31,75807.91,0.3,0.00967,1e-05,1.92689]
[1779823809639,49.31,75806.78,0.3,0.00966,1e-05,1.92585]
[1779823814674,49.31,75802.47,0.3,0.00963,1e-05,1.9193]
[1779823820336,49.3,75802.49,0.3,0.00962,1e-05,1.91841]
[1779823825751,49.3,75809.28,0.3,0.00966,1e-05,1.92532]
[1779823830786,49.29,75824.34,0.3,0.00976,1e-05,1.94296]
[1779823835826,49.28,75831.85,0.3,0.0098,1e-05,1.94982]
[1779823840862,49.28,75832.93,0.3,0.0098,1e-05,1.94978]
[1779823845900,49.27,75831.55,0.3,0.00978,1e-05,1.94664]
[1779823850935,49.26,75829.9,0.3,0.00976,1e-05,1.9432]
[1779823855971,49.26,75831.01,0.3,0.00976,1e-05,1.94329]
[1779823861005,49.25,75826.09,0.3,0.00972,1e-05,1.93581]
[1779823866046,49.25,75825.52,0.3,0.00971,1e-05,1.93384]
[1779823869109,49.24,75826.0,0.3,0.00971,1e-05,1.93395]
[1779823869159,49.24,75834.49,0.3,0.00977,1e-05,1.94441]
[1779823869783,49.24,75834.49,0.3,0.00977,1e-05,1.94441]
[1779823872239,49.24,75838.9,0.3,0.0098,1e-05,1.9501]
[1779823872317,49.25,75839.93,0.3,0.00981,1e-05,1.95211]
[1779823875394,49.24,75841.99,0.3,0.00982,1e-05,1.95416]
[1779823876226,49.24,75841.99,0.3,0.00982,1e-05,1.95416]
[1779823876309,49.25,75847.89,0.3,0.00986,1e-05,1.96172]
[1779823877196,49.25,75847.89,0.3,0.00986,1e-05,1.96172]
[1779823883167,49.26,75845.97,0.3,0.00986,1e-05,1.96168]
[1779823888202,49.26,75846.94,0.3,0.00988,1e-05,1.96457]
[1779823893237,49.27,75844.29,0.3,0.00987,1e-05,1.96157]
[1779823898272,49.28,75840.44,0.3,0.00985,1e-05,1.95837]
[1779823903307,49.29,75841.49,0.3,0.00986,1e-05,1.96137]
[1779823905912,49.29,75839.83,0.3,0.00986,1e-05,1.95992]
[1779823911363,49.3,75842.34,0.3,0.00989,1e-05,1.96509]
[1779823917236,49.3,75853.02,0.3,0.00997,1e-05,1.97997]
[1779823917247,49.3,75853.02,0.3,0.00997,1e-05,1.97997]
[1779823922440,49.31,75863.43,0.3,0.01006,1e-05,1.99538]
[1779823927475,49.32,75866.12,0.3,0.01008,1e-05,2.00019]
[1779823931452,49.32,75871.03,0.3,0.01013,1e-05,2.00732]
[1779823936538,49.35,75869.44,0.3,0.01015,1e-05,2.01124]
[1779823941575,49.35,75865.91,0.3,0.01013,1e-05,2.00787]
[1779823946751,49.38,75866.34,0.3,0.01016,1e-05,2.01378]
[1779823947104,49.38,75866.34,0.3,0.01016,1e-05,2.01378]
[1779823952652,49.39,75868.94,0.3,0.01019,1e-05,2.01751]
[1779823957687,49.39,75873.9,0.3,0.01023,1e-05,2.02508]
[1779823963377,49.39,75877.03,0.3,0.01026,1e-05,2.03001]
[1779823963487,49.4,75876.78,0.3,0.01026,1e-05,2.03011]
[1779823968763,49.4,75877.08,0.3,0.01027,1e-05,2.03154]
[1779823974014,49.4,75875.54,0.3,0.01026,1e-05,2.03036]
[1779823975928,49.41,75875.13,0.3,0.01026,1e-05,2.03024]
[1779823980868,49.41,75874.02,0.3,0.01026,1e-05,2.02984]
[1779823982398,49.41,75874.06,0.3,0.01026,1e-05,2.0301]
[1779823982457,49.41,75854.26,0.3,0.01011,1e-05,2.00487]
[1779823985169,49.42,75847.04,0.3,0.01006,1e-05,1.99583]
[1779823985178,49.42,75847.04,0.3,0.01006,1e-05,1.99583]
[1779823986545,49.42,75846.7,0.3,0.01006,1e-05,1.99593]
[1779823992934,49.42,75838.6,0.3,0.01001,1e-05,1.98579]
[1779823998974,49.42,75841.77,0.3,0.01003,1e-05,1.98986]
[1779823999501,49.42,75841.77,0.3,0.01003,1e-05,1.98986]
[1779824005019,49.42,75844.71,0.3,0.01006,1e-05,1.99499]
[1779824010055,49.43,75835.2,0.3,0.01,1e-05,1.98419]
[1779824015090,49.44,75835.18,0.3,0.01,1e-05,1.98432]
[1779824020125,49.44,75836.0,0.3,0.01001,1e-05,1.98678]
[1779824025161,49.45,75821.51,0.3,0.00992,1e-05,1.96973]
[1779824030196,49.46,75817.66,0.3,0.0099,1e-05,1.96637]
[1779824035231,49.46,75816.52,0.3,0.0099,1e-05,1.96648]
[1779824040266,49.47,75813.99,0.3,0.00989,1e-05,1.96483]
[1779824045304,49.48,75802.58,0.3,0.00982,1e-05,1.95198]
[1779824046539,49.48,75803.94,0.3,0.00983,1e-05,1.95437]
[1779824047322,49.48,75803.94,0.3,0.00983,1e-05,1.95437]
[1779824053361,49.51,75816.51,0.3,0.00995,1e-05,1.97541]
[1779824053971,49.51,75816.51,0.3,0.00995,1e-05,1.97541]
[1779824054409,49.51,75816.51,0.3,0.00995,1e-05,1.97541]
[1779824064438,49.52,75823.41,0.3,0.01002,1e-05,1.98701]
[1779824069473,49.56,75812.81,0.3,0.00999,1e-05,1.9827]
[1779824074507,49.62,75813.12,0.3,0.01007,1e-05,1.9952]
[1779824079543,49.66,75813.12,0.3,0.01011,1e-05,2.00313]
[1779824084578,49.66,75803.72,0.3,0.01005,1e-05,1.99229]
[1779824086095,49.66,75803.72,0.3,0.01005,1e-05,1.99229]
[1779824086113,49.66,75803.72,0.3,0.01005,1e-05,1.99229]
[1779824086696,49.66,75806.34,0.3,0.01007,1e-05,1.9959]
[1779824092642,49.67,75807.94,0.3,0.01009,1e-05,1.99966]
[1779824094055,49.67,75807.94,0.3,0.01009,1e-05,1.99966]
[1779824094996,49.67,75806.78,0.3,0.01009,1e-05,1.99842]
[1779824100705,49.68,75810.06,0.3,0.01012,1e-05,2.00408]
[1779824102525,49.68,75809.99,0.3,0.01012,1e-05,2.00423]
[1779824103209,49.68,75805.42,0.3,0.01009,1e-05,1.9986]
[1779824108761,49.69,75802.05,0.3,0.01007,1e-05,1.99605]
[1779824113796,49.69,75802.35,0.3,0.01008,1e-05,1.99768]
[1779824118831,49.7,75800.23,0.3,0.01008,1e-05,1.9962]
[1779824123866,49.7,75800.52,0.3,0.01008,1e-05,1.9978]
[1779824128901,49.71,75802.97,0.3,0.01011,1e-05,2.00215]
[1779824133400,49.71,75801.1,0.3,0.01009,1e-05,1.99918]
[1779824133409,49.71,75801.1,0.3,0.01009,1e-05,1.99918]
[1779824134323,49.72,75796.76,0.3,0.01006,1e-05,1.99411]
[1779824139978,49.72,75778.85,0.3,0.00995,1e-05,1.97301]
[1779824145020,49.73,75778.89,0.3,0.00995,1e-05,1.97448]
[1779824148194,49.73,75778.45,0.3,0.00995,1e-05,1.97421]
[1779824149171,49.73,75776.14,0.3,0.00994,1e-05,1.97185]
[1779824155090,49.74,75763.29,0.3,0.00986,1e-05,1.95774]
[1779824160289,49.75,75763.41,0.3,0.00987,1e-05,1.95913]
[1779824164485,49.75,75764.0,0.3,0.00988,1e-05,1.9611]
[1779824165341,49.76,75764.42,0.3,0.00989,1e-05,1.96224]
[1779824171202,49.77,75783.51,0.3,0.01003,1e-05,1.98816]
[1779824172013,49.77,75783.51,0.3,0.01003,1e-05,1.98816]
[1779824173368,49.77,75791.86,0.3,0.01009,1e-05,1.99909]
[1779824179258,49.77,75794.27,0.3,0.01012,1e-05,2.00382]
[1779824184293,49.78,75796.89,0.3,0.01015,1e-05,2.00832]
[1779824189332,49.78,75807.82,0.3,0.01023,1e-05,2.02346]
[1779824191084,49.78,75808.09,0.3,0.01024,1e-05,2.02401]
[1779824192068,49.79,75811.47,0.3,0.01026,1e-05,2.02727]
[1779824198394,49.8,75809.23,0.3,0.01026,1e-05,2.0272]
[1779824199224,49.8,75809.23,0.3,0.01026,1e-05,2.0272]
[1779824199233,49.8,75809.23,0.3,0.01026,1e-05,2.0272]
[1779824200154,49.8,75811.51,0.3,0.01027,1e-05,2.03033]
[1779824206450,49.8,75813.61,0.3,0.0103,1e-05,2.03427]
[1779824211371,49.81,75797.01,0.3,0.01018,1e-05,2.01351]
[1779824216520,49.81,75799.16,0.3,0.0102,1e-05,2.01766]
[1779824221555,49.82,75798.81,0.3,0.01021,1e-05,2.01821]
[1779824226591,49.82,75796.34,0.3,0.01019,1e-05,2.01602]
[1779824228393,49.82,75795.19,0.3,0.01019,1e-05,2.01474]
[1779824233640,49.83,75797.43,0.3,0.01021,1e-05,2.01882]
[1779824238675,49.83,75802.39,0.3,0.01025,1e-05,2.0262]
[1779824243709,49.84,75801.63,0.3,0.01025,1e-05,2.02614]
[1779824245403,49.84,75801.38,0.3,0.01025,1e-05,2.026]
[1779824250761,49.84,75801.54,0.3,0.01026,1e-05,2.02733]
[1779824255794,49.85,75801.01,0.3,0.01025,1e-05,2.02628]
[1779824260409,49.85,75800.97,0.3,0.01026,1e-05,2.02679]
[1779824260424,49.85,75800.97,0.3,0.01026,1e-05,2.02679]
[1779824260979,49.85,75804.61,0.3,0.01028,1e-05,2.03169]
[1779824267765,49.86,75832.31,0.3,0.01049,1e-05,2.0688]
[1779824270933,49.86,75825.73,0.3,0.01045,1e-05,2.06051]
[1779824276942,49.86,75826.19,0.3,0.01046,1e-05,2.06201]
[1779824281977,49.86,75819.72,0.3,0.01041,1e-05,2.05419]
[1779824287012,49.87,75819.69,0.3,0.01042,1e-05,2.05486]
[1779824287943,49.87,75819.69,0.3,0.01042,1e-05,2.05486]
[1779824293054,49.87,75818.14,0.3,0.01041,1e-05,2.05368]
[1779824298089,49.87,75818.57,0.3,0.01042,1e-05,2.05495]
[1779824301928,49.88,75820.53,0.3,0.01043,1e-05,2.05793]
[1779824302783,49.88,75820.53,0.3,0.01043,1e-05,2.05793]
[1779824312230,49.89,75843.35,0.3,0.01061,1e-05,2.08925]
[1779824313483,49.89,75843.35,0.3,0.01061,1e-05,2.08925]
[1779824319279,49.9,75847.72,0.3,0.01066,1e-05,2.09812]
[1779824324316,49.91,75845.63,0.3,0.01066,1e-05,2.09679]
[1779824324885,49.91,75845.63,0.3,0.01066,1e-05,2.09679]
[1779824325070,49.91,75845.63,0.3,0.01066,1e-05,2.09679]
[1779824330358,49.91,75841.93,0.3,0.01064,1e-05,2.09347]
[1779824335393,49.92,75842.43,0.3,0.01065,1e-05,2.09511]
[1779824339035,49.92,75843.82,0.3,0.01066,1e-05,2.09715]
[1779824344456,49.92,75830.9,0.3,0.01056,1e-05,2.08052]
[1779824349493,49.92,75829.25,0.3,0.01055,1e-05,2.07881]
[1779824352821,49.92,75829.49,0.3,0.01056,1e-05,2.07932]
[1779824353817,49.92,75829.48,0.3,0.01056,1e-05,2.0795]
[1779824359563,49.93,75834.12,0.3,0.0106,1e-05,2.08614]
[1779824364588,49.93,75835.27,0.3,0.01061,1e-05,2.08799]
[1779824370640,49.93,75843.05,0.3,0.01067,1e-05,2.09888]
[1779824375675,49.93,75841.73,0.3,0.01066,1e-05,2.09612]
[1779824380710,49.93,75842.7,0.3,0.01066,1e-05,2.09772]
[1779824381611,49.93,75842.7,0.3,0.01066,1e-05,2.09772]
[1779824386752,49.94,75842.36,0.3,0.01066,1e-05,2.09764]
[1779824392794,49.94,75841.21,0.3,0.01066,1e-05,2.0965]
[1779824397829,49.94,75836.32,0.3,0.01062,1e-05,2.09035]
[1779824398634,49.94,75836.32,0.3,0.01062,1e-05,2.09035]
[1779824403871,49.94,75830.64,0.3,0.01058,1e-05,2.08333]
[1779824408906,49.94,75827.03,0.3,0.01056,1e-05,2.07902]
[1779824413941,49.94,75823.57,0.3,0.01053,1e-05,2.07497]
[1779824415656,49.94,75823.57,0.3,0.01053,1e-05,2.07497]
[1779824420990,49.95,75825.81,0.3,0.01056,1e-05,2.07864]
[1779824426026,49.95,75826.58,0.3,0.01056,1e-05,2.08013]
[1779824427332,49.95,75826.58,0.3,0.01056,1e-05,2.08013]
[1779824428341,49.95,75831.92,0.3,0.01061,1e-05,2.08727]
[1779824435089,49.95,75844.19,0.3,0.01069,1e-05,2.10265]
[1779824441197,49.95,75844.28,0.3,0.0107,1e-05,2.10292]
[1779824448180,49.95,75851.64,0.3,0.01075,1e-05,2.11313]
[1779824455229,49.96,75843.8,0.3,0.0107,1e-05,2.10288]
[1779824458219,49.96,75844.44,0.3,0.0107,1e-05,2.10422]
[1779824463285,49.96,75851.47,0.3,0.01076,1e-05,2.11429]
[1779824468320,49.96,75855.57,0.3,0.01079,1e-05,2.11991]
[1779824473355,49.96,75856.44,0.3,0.0108,1e-05,2.1213]
[1779824475254,49.96,75866.65,0.3,0.01088,1e-05,2.13502]
[1779824477096,49.96,75867.93,0.3,0.01089,1e-05,2.13651]
[1779824477943,49.96,75867.93,0.3,0.01089,1e-05,2.13651]
[1779824483424,49.96,75878.54,0.3,0.01097,1e-05,2.14996]
[1779824484052,49.96,75878.54,0.3,0.01097,1e-05,2.14996]
[1779824489467,49.95,75871.76,0.3,0.01091,1e-05,2.1397]
[1779824494502,49.95,75869.21,0.3,0.01088,1e-05,2.13488]
[1779824499537,49.95,75878.13,0.3,0.01095,1e-05,2.14634]
[1779824504577,49.95,75878.63,0.3,0.01095,1e-05,2.14663]
[1779824509612,49.95,75876.79,0.3,0.01093,1e-05,2.14401]
[1779824514647,49.95,75876.95,0.3,0.01093,1e-05,2.14411]
[1779824519682,49.95,75877.02,0.3,0.01093,1e-05,2.14409]
[1779824524721,49.95,75875.36,0.3,0.01092,1e-05,2.14174]
[1779824529752,49.95,75882.25,0.3,0.01097,1e-05,2.15095]
[1779824534787,49.95,75882.26,0.3,0.01097,1e-05,2.15079]
[1779824539822,49.94,75882.77,0.3,0.01097,1e-05,2.15128]
[1779824544857,49.94,75880.11,0.3,0.01095,1e-05,2.14752]
[1779824549892,49.94,75882.8,0.3,0.01097,1e-05,2.15102]
[1779824554927,49.94,75885.74,0.3,0.01099,1e-05,2.15349]
[1779824559962,49.94,75902.02,0.3,0.01111,1e-05,2.17544]
[1779824562413,49.94,75904.73,0.3,0.01113,1e-05,2.17834]
[1779824563417,49.94,75913.17,0.3,0.01119,1e-05,2.18912]
[1779824565302,49.93,75925.48,0.3,0.01128,1e-05,2.20393]
[1779824566073,49.93,75925.48,0.3,0.01128,1e-05,2.20393]
[1779824572046,49.89,75926.25,0.3,0.01123,1e-05,2.19634]
[1779824577081,49.87,75924.17,0.3,0.01119,1e-05,2.18831]
[1779824582116,49.85,75925.65,0.3,0.01117,1e-05,2.18568]
[1779824587151,49.84,75920.71,0.3,0.01112,1e-05,2.17702]
[1779824592186,49.84,75925.08,0.3,0.01115,1e-05,2.18263]
[1779824597226,49.83,75929.03,0.3,0.01118,1e-05,2.18688]
[1779824602261,49.83,75929.57,0.3,0.01118,1e-05,2.18718]
[1779824607296,49.83,75931.21,0.3,0.01119,1e-05,2.18899]
[1779824612331,49.83,75929.11,0.3,0.01116,1e-05,2.1843]
[1779824617368,49.82,75930.91,0.3,0.01117,1e-05,2.18636]
[1779824628447,49.81,75937.32,0.3,0.01121,1e-05,2.19247]
[1779824633483,49.81,75934.48,0.3,0.01118,1e-05,2.18814]
[1779824638522,49.81,75934.35,0.3,0.01118,1e-05,2.18758]
[1779824643552,49.81,75925.84,0.3,0.01111,1e-05,2.17552]
[1779824648588,49.81,75925.06,0.3,0.0111,1e-05,2.1742]
[1779824653623,49.81,75918.28,0.3,0.01105,1e-05,2.1647]
[1779824658658,49.81,75915.83,0.3,0.01103,1e-05,2.1612]
[1779824663693,49.8,75916.4,0.3,0.01103,1e-05,2.16182]
[1779824664960,49.8,75916.4,0.3,0.01103,1e-05,2.16182]
[1779824664972,49.8,75916.4,0.3,0.01103,1e-05,2.16182]
[1779824665236,49.8,75916.4,0.3,0.01103,1e-05,2.16182]
[1779824670570,49.8,75911.61,0.3,0.01099,1e-05,2.15515]
[1779824676784,49.8,75911.82,0.3,0.01099,1e-05,2.15393]
[1779824677452,49.8,75911.82,0.3,0.01099,1e-05,2.15393]
[1779824682827,49.8,75907.25,0.3,0.01095,1e-05,2.14762]
[1779824687860,49.8,75906.88,0.3,0.01095,1e-05,2.14707]
[1779824693904,49.8,75905.37,0.3,0.01094,1e-05,2.14499]
[1779824694472,49.8,75905.37,0.3,0.01094,1e-05,2.14499]
[1779824699945,49.8,75905.0,0.3,0.01093,1e-05,2.14448]
[1779824704980,49.8,75904.91,0.3,0.01093,1e-05,2.14436]
[1779824710023,49.8,75905.42,0.3,0.01094,1e-05,2.14505]
[1779824711483,49.8,75894.45,0.3,0.01085,1e-05,2.13023]
[1779824717072,49.8,75893.85,0.3,0.01085,1e-05,2.12959]
[1779824718949,49.8,75893.8,0.3,0.01085,1e-05,2.12955]
[1779824719872,49.8,75899.73,0.3,0.01089,1e-05,2.13758]
[1779824725128,49.8,75900.8,0.3,0.0109,1e-05,2.13909]
[1779824730163,49.8,75900.84,0.3,0.0109,1e-05,2.1392]
[1779824735198,49.8,75909.03,0.3,0.01096,1e-05,2.14897]
[1779824740233,49.8,75926.36,0.3,0.0111,1e-05,2.1725]
[1779824745268,49.8,75933.08,0.3,0.01115,1e-05,2.18142]
[1779824750303,49.8,75929.25,0.3,0.01111,1e-05,2.17584]
[1779824755338,49.8,75930.23,0.3,0.01112,1e-05,2.17691]
[1779824760373,49.8,75930.4,0.3,0.01112,1e-05,2.17686]
[1779824765872,49.8,75929.8,0.3,0.01112,1e-05,2.17588]
[1779824766556,49.8,75922.51,0.3,0.01106,1e-05,2.1658]
[1779824767419,49.8,75904.77,0.3,0.01092,1e-05,2.14165]
[1779824772458,49.8,75905.17,0.3,0.01092,1e-05,2.14222]
[1779824777493,49.8,75904.47,0.3,0.01092,1e-05,2.14131]
[1779824782528,49.8,75918.91,0.3,0.01103,1e-05,2.16084]
[1779824787563,49.8,75918.81,0.3,0.01103,1e-05,2.16055]
[1779824792598,49.8,75923.77,0.3,0.01106,1e-05,2.16576]
[1779824798640,49.79,75924.29,0.3,0.01106,1e-05,2.16622]
[1779824803675,49.79,75912.81,0.3,0.01097,1e-05,2.1504]
[1779824808710,49.79,75914.13,0.3,0.01098,1e-05,2.15212]
[1779824813747,49.79,75897.67,0.3,0.01085,1e-05,2.1298]
[1779824818781,49.79,75893.04,0.3,0.01082,1e-05,2.12372]
[1779824823818,49.79,75893.16,0.3,0.01082,1e-05,2.12405]
[1779824828853,49.8,75893.34,0.3,0.01082,1e-05,2.12446]
[1779824833887,49.8,75893.31,0.3,0.01082,1e-05,2.12458]
[1779824842951,49.8,75894.0,0.3,0.01083,1e-05,2.12577]
[1779824847986,49.8,75895.74,0.3,0.01084,1e-05,2.12826]
[1779824853021,49.8,75894.22,0.3,0.01083,1e-05,2.12501]
[1779824858056,49.8,75895.84,0.3,0.01084,1e-05,2.12733]
[1779824863090,49.8,75896.8,0.3,0.01085,1e-05,2.12873]
[1779824868126,49.8,75896.69,0.3,0.01085,1e-05,2.12867]
[1779824874168,49.8,75886.9,0.3,0.01077,1e-05,2.11563]
[1779824879203,49.8,75889.78,0.3,0.01079,1e-05,2.11972]
[1779824884238,49.8,75890.72,0.3,0.0108,1e-05,2.12114]
[1779824889273,49.8,75890.44,0.3,0.0108,1e-05,2.12089]
[1779824894308,49.8,75888.34,0.3,0.01079,1e-05,2.11823]
[1779824899104,49.8,75873.66,0.3,0.01068,1e-05,2.09883]
[1779824900047,49.8,75879.99,0.3,0.01072,1e-05,2.10735]
[1779824905385,49.81,75881.22,0.3,0.01074,1e-05,2.10932]
[1779824910420,49.81,75880.86,0.3,0.01073,1e-05,2.10911]
[1779824916462,49.81,75892.0,0.3,0.01082,1e-05,2.12303]
[1779824921496,49.81,75893.02,0.3,0.01082,1e-05,2.12454]
[1779824926532,49.81,75903.33,0.3,0.0109,1e-05,2.13856]
[1779824931567,49.81,75904.43,0.3,0.01091,1e-05,2.14004]
[1779824936601,49.81,75905.71,0.3,0.01092,1e-05,2.14176]
[1779824941637,49.81,75905.4,0.3,0.01092,1e-05,2.1413]
[1779824946672,49.81,75907.22,0.3,0.01093,1e-05,2.14372]
[1779824952714,49.81,75907.21,0.3,0.01093,1e-05,2.14364]
[1779824957749,49.81,75907.19,0.3,0.01093,1e-05,2.14356]
[1779824962784,49.81,75914.58,0.3,0.01099,1e-05,2.15351]
[1779824967771,49.81,75917.16,0.3,0.01101,1e-05,2.15689]
[1779824968760,49.81,75918.56,0.3,0.01102,1e-05,2.15876]
[1779824973861,49.81,75919.21,0.3,0.01102,1e-05,2.15805]
[1779824978896,49.81,75909.39,0.3,0.01094,1e-05,2.14459]
[1779824983931,49.81,75906.69,0.3,0.01092,1e-05,2.14087]
[1779824988966,49.81,75905.53,0.3,0.01091,1e-05,2.13929]
[1779824994001,49.81,75905.69,0.3,0.01091,1e-05,2.1395]
[1779824999040,49.81,75893.19,0.3,0.01081,1e-05,2.12274]
[1779825000593,49.81,75893.19,0.3,0.01081,1e-05,2.12274]
[1779825000606,49.81,75893.59,0.3,0.01082,1e-05,2.1233]
[1779825001423,49.81,75893.59,0.3,0.01082,1e-05,2.1233]
[1779825007100,49.81,75908.39,0.3,0.01093,1e-05,2.14328]
[1779825012135,49.81,75913.26,0.3,0.01097,1e-05,2.14979]
[1779825017966,49.81,75913.82,0.3,0.01097,1e-05,2.15046]
[1779825023212,49.81,75926.09,0.3,0.01107,1e-05,2.16696]
[1779825028247,49.8,75926.3,0.3,0.01107,1e-05,2.16698]
[1779825033282,49.8,75922.18,0.3,0.01103,1e-05,2.1598]
[1779825034988,49.8,75922.31,0.3,0.01103,1e-05,2.15993]
[1779825040332,49.8,75921.62,0.3,0.01102,1e-05,2.15876]
[1779825047381,49.8,75915.0,0.3,0.01097,1e-05,2.14951]
[1779825051129,49.8,75912.64,0.3,0.01095,1e-05,2.14623]
[1779825054487,49.8,75913.9,0.3,0.01096,1e-05,2.14789]
[1779825055512,49.8,75918.19,0.3,0.01099,1e-05,2.15369]
[1779825061480,49.8,75933.86,0.3,0.01111,1e-05,2.17472]
[1779825066517,49.8,75934.57,0.3,0.01112,1e-05,2.1753]
[1779825071556,49.8,75923.18,0.3,0.01103,1e-05,2.15942]
[1779825076591,49.79,75924.36,0.3,0.01103,1e-05,2.16084]
[1779825081626,49.79,75927.59,0.3,0.01106,1e-05,2.16503]
[1779825086661,49.79,75937.23,0.3,0.01113,1e-05,2.17796]
[1779825091696,49.79,75937.82,0.3,0.01113,1e-05,2.17706]
[1779825096731,49.79,75930.82,0.3,0.01107,1e-05,2.16723]
[1779825101766,49.79,75934.76,0.3,0.0111,1e-05,2.17239]
[1779825106913,49.79,75937.12,0.3,0.01112,1e-05,2.1754]
[1779825112843,49.79,75928.95,0.3,0.01105,1e-05,2.16388]
[1779825117878,49.79,75928.29,0.3,0.01105,1e-05,2.16279]
[1779825122913,49.79,75924.12,0.3,0.01101,1e-05,2.15698]
[1779825127948,49.78,75924.12,0.3,0.01101,1e-05,2.15686]
[1779825132983,49.78,75926.91,0.3,0.01103,1e-05,2.16053]
[1779825134881,49.78,75926.53,0.3,0.01103,1e-05,2.15998]
[1779825135602,49.78,75926.53,0.3,0.01103,1e-05,2.15998]
[1779825141046,49.78,75946.93,0.3,0.01119,1e-05,2.18752]
[1779825147087,49.78,75944.72,0.3,0.01117,1e-05,2.18404]
[1779825152123,49.78,75944.93,0.3,0.01116,1e-05,2.18258]
[1779825157158,49.78,75946.04,0.3,0.01117,1e-05,2.18377]
[1779825162193,49.78,75954.9,0.3,0.01124,1e-05,2.19564]
[1779825167229,49.77,75954.09,0.3,0.01123,1e-05,2.1941]
[1779825172264,49.77,75950.71,0.3,0.0112,1e-05,2.18903]
[1779825177300,49.77,75954.46,0.3,0.01123,1e-05,2.19381]
[1779825182335,49.77,75957.12,0.3,0.01124,1e-05,2.19703]
[1779825188377,49.77,75961.37,0.3,0.01127,1e-05,2.20233]
[1779825193412,49.76,75960.96,0.3,0.01127,1e-05,2.20125]
[1779825198447,49.76,75968.2,0.3,0.01132,1e-05,2.21078]
[1779825203483,49.76,75966.35,0.3,0.0113,1e-05,2.20763]
[1779825208518,49.76,75967.28,0.3,0.01131,1e-05,2.20836]
[1779825213553,49.75,75967.94,0.3,0.0113,1e-05,2.20724]
[1779825218588,49.75,75967.66,0.3,0.0113,1e-05,2.20631]
[1779825223623,49.75,75972.33,0.3,0.01133,1e-05,2.21226]
[1779825228658,49.75,75983.92,0.3,0.01142,1e-05,2.22781]
[1779825233693,49.74,75979.21,0.3,0.01138,1e-05,2.22051]
[1779825235718,49.74,75956.07,0.3,0.01119,1e-05,2.18818]
[1779825235901,49.74,75956.07,0.3,0.01119,1e-05,2.18818]
[1779825236678,49.74,75956.07,0.3,0.01119,1e-05,2.18818]
[1779825240969,49.74,75968.27,0.3,0.01129,1e-05,2.20463]
[1779825246798,49.74,75968.79,0.3,0.01129,1e-05,2.20472]
[1779825251838,49.74,75973.17,0.3,0.01132,1e-05,2.21024]
[1779825256873,49.73,75974.93,0.3,0.01133,1e-05,2.21206]
[1779825261908,49.73,75975.12,0.3,0.01133,1e-05,2.21171]
[1779825266943,49.73,75975.16,0.3,0.01133,1e-05,2.21115]
[1779825271978,49.73,75975.09,0.3,0.01131,1e-05,2.20906]
[1779825275957,49.72,75971.09,0.3,0.01128,1e-05,2.20315]
[1779825276311,49.72,75971.09,0.3,0.01128,1e-05,2.20315]
[1779825282049,49.72,75972.14,0.3,0.01128,1e-05,2.20382]
[1779825287084,49.72,75955.48,0.3,0.01115,1e-05,2.18037]
[1779825292119,49.72,75954.73,0.3,0.01114,1e-05,2.17901]
[1779825297154,49.72,75955.68,0.3,0.01115,1e-05,2.18]
[1779825302189,49.72,75953.5,0.3,0.01113,1e-05,2.1767]
[1779825307224,49.71,75953.08,0.3,0.01112,1e-05,2.17582]
[1779825312259,49.71,75955.16,0.3,0.01114,1e-05,2.17838]
[1779825315946,49.71,75955.26,0.3,0.01114,1e-05,2.17833]
[1779825316910,49.71,75955.26,0.3,0.01114,1e-05,2.17833]
[1779825322329,49.71,75966.39,0.3,0.01122,1e-05,2.19316]
[1779825327366,49.71,75967.68,0.3,0.01123,1e-05,2.19449]
[1779825332401,49.71,75968.19,0.3,0.01122,1e-05,2.19334]
[1779825337436,49.7,75957.6,0.3,0.01114,1e-05,2.17827]
[1779825339180,49.7,75950.28,0.3,0.01108,1e-05,2.16816]
[1779825344489,49.7,75957.88,0.3,0.01114,1e-05,2.17826]
[1779825349524,49.7,75956.29,0.3,0.01112,1e-05,2.17574]
[1779825354560,49.7,75956.33,0.3,0.01112,1e-05,2.17547]
[1779825359595,49.7,75946.18,0.3,0.01104,1e-05,2.16129]
[1779825364630,49.7,75957.31,0.3,0.01113,1e-05,2.17632]
[1779825371681,49.69,75956.35,0.3,0.01112,1e-05,2.17457]
[1779825375269,49.69,75956.35,0.3,0.01111,1e-05,2.17438]
[1779825380744,49.69,75954.49,0.3,0.0111,1e-05,2.17143]
[1779825385779,49.69,75959.82,0.3,0.01114,1e-05,2.17844]
[1779825390814,49.69,75958.85,0.3,0.01113,1e-05,2.17676]
[1779825395849,49.69,75956.65,0.3,0.0111,1e-05,2.17208]
[1779825400884,49.69,75966.89,0.3,0.01118,1e-05,2.18589]
[1779825405918,49.69,75968.3,0.3,0.01119,1e-05,2.18741]
[1779825410954,49.68,75967.26,0.3,0.01118,1e-05,2.18557]
[1779825415989,49.68,75966.27,0.3,0.01117,1e-05,2.18383]
[1779825421031,49.68,75966.76,0.3,0.01117,1e-05,2.18413]
[1779825426066,49.68,75967.58,0.3,0.01118,1e-05,2.18487]
[1779825431101,49.68,75967.26,0.3,0.01117,1e-05,2.18405]
[1779825436144,49.68,75968.19,0.3,0.01118,1e-05,2.18494]
[1779825442214,49.67,75966.37,0.3,0.01116,1e-05,2.18198]
[1779825447249,49.67,75967.65,0.3,0.01117,1e-05,2.18337]
[1779825453291,49.67,75966.24,0.3,0.01115,1e-05,2.17962]
[1779825458326,49.67,75967.51,0.3,0.01115,1e-05,2.18102]
[1779825463361,49.67,75967.51,0.3,0.01115,1e-05,2.18067]
[1779825468396,49.67,75956.18,0.3,0.01106,1e-05,2.16485]
[1779825473431,49.67,75962.14,0.3,0.01111,1e-05,2.17279]
[1779825478466,49.66,75961.52,0.3,0.0111,1e-05,2.17168]
[1779825483501,49.66,75945.86,0.3,0.01098,1e-05,2.15005]
[1779825488537,49.66,75941.68,0.3,0.01094,1e-05,2.14434]
[1779825493572,49.66,75942.33,0.3,0.01095,1e-05,2.14521]
[1779825498607,49.66,75941.77,0.3,0.01094,1e-05,2.14444]
[1779825503642,49.66,75941.06,0.3,0.01094,1e-05,2.14347]
[1779825509684,49.66,75928.69,0.3,0.01084,1e-05,2.12674]
[1779825514719,49.66,75935.35,0.3,0.01089,1e-05,2.13451]
[1779825519755,49.66,75931.9,0.3,0.01086,1e-05,2.12993]
[1779825527811,49.66,75931.54,0.3,0.01086,1e-05,2.12963]
[1779825531717,49.66,75928.87,0.3,0.01084,1e-05,2.12609]
[1779825536874,49.67,75925.56,0.3,0.01081,1e-05,2.1218]
[1779825541909,49.67,75919.49,0.3,0.01077,1e-05,2.11382]
[1779825546945,49.67,75904.69,0.3,0.01066,1e-05,2.09433]
[1779825551980,49.67,75910.85,0.3,0.01071,1e-05,2.10297]
[1779825557015,49.67,75910.8,0.3,0.01071,1e-05,2.10323]
[1779825562056,49.67,75914.05,0.3,0.01074,1e-05,2.10791]
[1779825567091,49.67,75920.65,0.3,0.01079,1e-05,2.11707]
[1779825572126,49.67,75924.11,0.3,0.01081,1e-05,2.12059]
[1779825577161,49.68,75917.63,0.3,0.01076,1e-05,2.1121]
[1779825582196,49.68,75917.9,0.3,0.01076,1e-05,2.11272]
[1779825587230,49.68,75920.5,0.3,0.01079,1e-05,2.11643]
[1779825592266,49.68,75914.65,0.3,0.01074,1e-05,2.10882]
[1779825597301,49.68,75922.55,0.3,0.0108,1e-05,2.11975]
[1779825601062,49.68,75932.82,0.3,0.01088,1e-05,2.13367]
[1779825601840,49.68,75936.29,0.3,0.01091,1e-05,2.13839]
[1779825602439,49.68,75941.3,0.3,0.01095,1e-05,2.14519]
[1779825604116,49.68,75945.17,0.3,0.01098,1e-05,2.15044]
[1779825609394,49.68,75951.51,0.3,0.01103,1e-05,2.15889]
[1779825614430,49.68,75940.63,0.3,0.01094,1e-05,2.14395]
[1779825619465,49.68,75942.47,0.3,0.01096,1e-05,2.14643]
[1779825624501,49.68,75933.25,0.3,0.01089,1e-05,2.13397]
[1779825627373,49.68,75933.64,0.3,0.01089,1e-05,2.13452]
[1779825627494,49.68,75933.42,0.3,0.01089,1e-05,2.13424]
[1779825627541,49.68,75955.3,0.3,0.01106,1e-05,2.16404]
[1779825628954,49.68,75955.3,0.3,0.01106,1e-05,2.16404]
[1779825631385,49.68,75951.13,0.3,0.01102,1e-05,2.15764]
[1779825637275,49.68,75938.51,0.3,0.01092,1e-05,2.13911]
[1779825642643,49.68,75927.14,0.3,0.01083,1e-05,2.12386]
[1779825647679,49.68,75924.67,0.3,0.01081,1e-05,2.1207]
[1779825652714,49.68,75932.42,0.3,0.01087,1e-05,2.13138]
[1779825657749,49.68,75938.96,0.3,0.01092,1e-05,2.14026]
[1779825659658,49.68,75938.7,0.3,0.01092,1e-05,2.13991]
[1779825662784,49.68,75965.71,0.3,0.01113,1e-05,2.17681]
[1779825666047,49.68,75963.32,0.3,0.01111,1e-05,2.17353]
[1779825666348,49.68,75963.32,0.3,0.01111,1e-05,2.17353]
[1779825672854,49.68,75963.17,0.3,0.01111,1e-05,2.17332]
[1779825677889,49.68,75962.87,0.3,0.01111,1e-05,2.17291]
[1779825683275,49.68,75962.81,0.3,0.01111,1e-05,2.17283]
[1779825688967,49.68,75952.65,0.3,0.01103,1e-05,2.15891]
[1779825694003,49.68,75948.83,0.3,0.01099,1e-05,2.15234]
[1779825699039,49.68,75963.21,0.3,0.01111,1e-05,2.17201]
[1779825704074,49.68,75962.98,0.3,0.01111,1e-05,2.17169]
[1779825709109,49.68,75957.53,0.3,0.01106,1e-05,2.16422]
[1779825714144,49.68,75957.26,0.3,0.01106,1e-05,2.16385]
[1779825719179,49.68,75951.68,0.3,0.01102,1e-05,2.15623]
[1779825724216,49.68,75952.12,0.3,0.01102,1e-05,2.15683]
[1779825729251,49.68,75942.81,0.3,0.01095,1e-05,2.14415]
[1779825734286,49.68,75932.14,0.3,0.01086,1e-05,2.12969]
[1779825739321,49.68,75932.68,0.3,0.01087,1e-05,2.13042]
[1779825744356,49.68,75928.15,0.3,0.01083,1e-05,2.1243]
[1779825749391,49.68,75944.21,0.3,0.01096,1e-05,2.14605]
[1779825754209,49.68,75946.06,0.3,0.01097,1e-05,2.14721]
[1779825759460,49.68,75954.86,0.3,0.01103,1e-05,2.15909]
[1779825764496,49.68,75955.29,0.3,0.01104,1e-05,2.15953]
[1779825767983,49.68,75955.31,0.3,0.01104,1e-05,2.15949]
[1779825769187,49.68,75962.01,0.3,0.01109,1e-05,2.16863]
[1779825770944,49.68,75967.41,0.3,0.01113,1e-05,2.17594]
[1779825772194,49.68,75967.47,0.3,0.01113,1e-05,2.17596]
[1779825777588,49.68,75952.43,0.3,0.01101,1e-05,2.1551]
[1779825782625,49.68,75944.95,0.3,0.01095,1e-05,2.14485]
[1779825787660,49.68,75944.89,0.3,0.01095,1e-05,2.14476]
[1779825792695,49.68,75940.37,0.3,0.01092,1e-05,2.13864]
[1779825797730,49.68,75931.51,0.3,0.01085,1e-05,2.12675]
[1779825802765,49.68,75931.17,0.3,0.01085,1e-05,2.12647]
[1779825804680,49.68,75931.14,0.3,0.01085,1e-05,2.12646]
[1779825804778,49.68,75931.1,0.3,0.01085,1e-05,2.12644]
[1779825810517,49.67,75927.97,0.3,0.01081,1e-05,2.11975]
[1779825815857,49.65,75922.89,0.3,0.01074,1e-05,2.10741]
[1779825820894,49.64,75926.78,0.3,0.01075,1e-05,2.10971]
[1779825826177,49.62,75926.91,0.3,0.01073,1e-05,2.10695]
[1779825833985,49.6,75948.79,0.3,0.01087,1e-05,2.13147]
[1779825839020,49.59,75948.68,0.3,0.01085,1e-05,2.1282]
[1779825844055,49.57,75947.13,0.3,0.01082,1e-05,2.12302]
[1779825849090,49.56,75947.28,0.3,0.01081,1e-05,2.12018]
[1779825854125,49.55,75943.58,0.3,0.01076,1e-05,2.11218]
[1779825859160,49.53,75960.6,0.3,0.01088,1e-05,2.13219]
[1779825863587,49.53,75961.91,0.3,0.01088,1e-05,2.13209]
[1779825864195,49.52,75963.56,0.3,0.01088,1e-05,2.13307]
[1779825864628,49.52,75963.56,0.3,0.01088,1e-05,2.13307]
[1779825871247,49.52,75968.64,0.3,0.01091,1e-05,2.13862]
[1779825876282,49.52,75973.18,0.3,0.01095,1e-05,2.1448]
[1779825877613,49.52,75973.18,0.3,0.01095,1e-05,2.1448]
[1779825886355,49.52,75981.2,0.3,0.01101,1e-05,2.15576]
[1779825886955,49.52,75981.2,0.3,0.01101,1e-05,2.15576]
[1779825887638,49.52,75981.2,0.3,0.01101,1e-05,2.15576]
[1779825896425,49.52,75983.05,0.3,0.01103,1e-05,2.15829]
[1779825901460,49.52,75981.82,0.3,0.01102,1e-05,2.15661]
[1779825906495,49.52,75981.57,0.3,0.01102,1e-05,2.15627]
[1779825909496,49.52,75981.96,0.3,0.01102,1e-05,2.1568]
[1779825909524,49.52,75977.18,0.3,0.01098,1e-05,2.15026]
[1779825910425,49.52,75977.18,0.3,0.01098,1e-05,2.15026]
[1779825910531,49.52,75980.0,0.3,0.011,1e-05,2.15412]
[1779825914559,49.52,75999.15,0.3,0.01115,1e-05,2.18044]
[1779825916128,49.52,75998.94,0.3,0.01115,1e-05,2.18015]
[1779825916573,49.52,75998.14,0.3,0.01115,1e-05,2.17905]
[1779825921609,49.52,75998.46,0.3,0.01115,1e-05,2.17949]
[1779825926644,49.52,75999.6,0.3,0.01116,1e-05,2.18106]
[1779825931679,49.52,76002.04,0.3,0.01117,1e-05,2.18306]
[1779825936714,49.52,76005.16,0.3,0.0112,1e-05,2.18738]
[1779825941748,49.52,75993.47,0.3,0.0111,1e-05,2.17124]
[1779825946786,49.52,75977.45,0.3,0.01098,1e-05,2.14927]
[1779825952105,49.52,75975.06,0.3,0.01096,1e-05,2.14601]
[1779825957864,49.52,75978.58,0.3,0.01098,1e-05,2.15082]
[1779825962899,49.52,75978.94,0.3,0.01099,1e-05,2.15131]
[1779825967934,49.52,75975.97,0.3,0.01096,1e-05,2.14725]
[1779825972970,49.52,75966.69,0.3,0.01089,1e-05,2.13462]
[1779825978005,49.52,75965.43,0.3,0.01088,1e-05,2.13291]
[1779825985057,49.52,75967.13,0.3,0.0109,1e-05,2.13522]
[1779825990092,49.52,75970.46,0.3,0.01092,1e-05,2.13974]
[1779825995127,49.52,75970.38,0.3,0.01091,1e-05,2.13828]
[1779826000163,49.52,75968.51,0.3,0.0109,1e-05,2.13574]
[1779826005197,49.52,75968.04,0.3,0.0109,1e-05,2.1351]
[1779826010232,49.52,75964.03,0.3,0.01086,1e-05,2.12966]
[1779826015267,49.52,75964.88,0.3,0.01087,1e-05,2.13081]
[1779826020302,49.52,75963.28,0.3,0.01086,1e-05,2.12864]
[1779826025337,49.52,75971.87,0.3,0.01093,1e-05,2.14031]
[1779826030372,49.52,75971.85,0.3,0.01093,1e-05,2.14028]
[1779826035407,49.52,75971.04,0.3,0.01092,1e-05,2.13918]
[1779826045477,49.52,75971.8,0.3,0.01093,1e-05,2.14021]
[1779826053532,49.52,75971.94,0.3,0.01092,1e-05,2.13905]
[1779826058568,49.52,75972.64,0.3,0.01092,1e-05,2.14]
[1779826063603,49.52,75972.25,0.3,0.01092,1e-05,2.13947]
[1779826068638,49.52,75965.52,0.3,0.01087,1e-05,2.13033]
[1779826073673,49.52,75961.86,0.3,0.01084,1e-05,2.12537]
[1779826081729,49.52,75961.67,0.3,0.01084,1e-05,2.12511]
[1779826086764,49.52,75962.01,0.3,0.01084,1e-05,2.12557]
[1779826092805,49.52,75961.98,0.3,0.01084,1e-05,2.12553]
[1779826099855,49.52,75961.44,0.3,0.01084,1e-05,2.1248]
[1779826106904,49.52,75962.0,0.3,0.01084,1e-05,2.12556]
[1779826111939,49.52,75975.11,0.3,0.01094,1e-05,2.14201]
[1779826116981,49.52,75989.22,0.3,0.01105,1e-05,2.1613]
[1779826122018,49.52,75992.36,0.3,0.01107,1e-05,2.16561]
[1779826127053,49.52,75992.68,0.3,0.01108,1e-05,2.16605]
[1779826132088,49.52,75993.28,0.3,0.01108,1e-05,2.16688]
[1779826143167,49.52,75994.79,0.3,0.01109,1e-05,2.16895]
[1779826148203,49.52,75993.41,0.3,0.01108,1e-05,2.16706]
[1779826153240,49.52,75985.44,0.3,0.01102,1e-05,2.15612]
[1779826158274,49.52,75985.83,0.3,0.01102,1e-05,2.15665]
[1779826164317,49.52,75988.96,0.3,0.01105,1e-05,2.16095]
[1779826171366,49.52,75992.0,0.3,0.01106,1e-05,2.16375]
[1779826178416,49.52,75992.89,0.3,0.01107,1e-05,2.16498]
[1779826184458,49.52,75994.99,0.3,0.01109,1e-05,2.16786]
[1779826190514,49.52,75995.32,0.3,0.01109,1e-05,2.16832]
[1779826195549,49.52,75985.51,0.3,0.01101,1e-05,2.15486]
[1779826200584,49.52,75982.65,0.3,0.01099,1e-05,2.15094]
[1779826205621,49.52,75988.44,0.3,0.01104,1e-05,2.15887]
[1779826210656,49.52,75987.89,0.3,0.01103,1e-05,2.15812]
[1779826215691,49.52,75985.57,0.3,0.01101,1e-05,2.15494]
[1779826220726,49.52,75981.34,0.3,0.01098,1e-05,2.14915]
[1779826225775,49.52,75982.96,0.3,0.01099,1e-05,2.15137]
[1779826229559,49.52,75974.25,0.3,0.01092,1e-05,2.13949]
[1779826234859,49.52,75971.68,0.3,0.0109,1e-05,2.13464]
[1779826239894,49.52,75978.65,0.3,0.01095,1e-05,2.14412]
[1779826244929,49.52,75980.8,0.3,0.01097,1e-05,2.14706]
[1779826249965,49.52,75981.9,0.3,0.01098,1e-05,2.14856]
[1779826255000,49.52,75988.72,0.3,0.01103,1e-05,2.15789]
[1779826260036,49.52,75997.76,0.3,0.0111,1e-05,2.17031]
[1779826264709,49.52,76003.06,0.3,0.01114,1e-05,2.17761]
[1779826270107,49.52,76005.42,0.3,0.01116,1e-05,2.18087]
[1779826275143,49.52,76015.85,0.3,0.01125,1e-05,2.19533]
[1779826280178,49.52,76009.95,0.3,0.0112,1e-05,2.18714]
[1779826285213,49.52,76007.84,0.3,0.01118,1e-05,2.18422]
[1779826291255,49.52,76003.62,0.3,0.01114,1e-05,2.17702]
[1779826296290,49.52,75992.33,0.3,0.01105,1e-05,2.16148]
[1779826302332,49.52,75989.27,0.3,0.01103,1e-05,2.15728]
[1779826308373,49.52,75989.69,0.3,0.01103,1e-05,2.15786]
[1779826313409,49.52,75999.89,0.3,0.01111,1e-05,2.17187]
[1779826315275,49.52,75999.85,0.3,0.01111,1e-05,2.17182]
[1779826316463,49.52,75999.93,0.3,0.01111,1e-05,2.17193]
[1779826317423,49.52,76000.47,0.3,0.01112,1e-05,2.17267]
[1779826327777,49.51,76002.92,0.3,0.01112,1e-05,2.17326]
[1779826333552,49.47,75993.35,0.3,0.011,1e-05,2.15189]
[1779826338588,49.46,75996.2,0.3,0.011,1e-05,2.15253]
[1779826343623,49.45,75996.74,0.3,0.01098,1e-05,2.15]
[1779826352686,49.42,75994.49,0.3,0.01093,1e-05,2.13982]
[1779826362756,49.39,75994.49,0.3,0.01089,1e-05,2.13362]
[1779826367791,49.38,75994.52,0.3,0.01087,1e-05,2.13061]
[1779826372826,49.37,75994.7,0.3,0.01085,1e-05,2.12724]
[1779826378869,49.35,75994.47,0.3,0.01083,1e-05,2.12336]
[1779826384911,49.34,75994.9,0.3,0.01081,1e-05,2.12042]
[1779826389946,49.32,75994.58,0.3,0.01079,1e-05,2.11708]
[1779826399009,49.3,75995.09,0.3,0.01077,1e-05,2.11263]
[1779826399892,49.3,75995.09,0.3,0.01077,1e-05,2.11263]
[1779826405053,49.29,76009.74,0.3,0.01086,1e-05,2.129]
[1779826410088,49.27,76013.1,0.3,0.01087,1e-05,2.13057]
[1779826415123,49.26,76013.26,0.3,0.01085,1e-05,2.12644]
[1779826420158,49.25,76012.77,0.3,0.01082,1e-05,2.12281]
[1779826426200,49.23,76009.98,0.3,0.01078,1e-05,2.11554]
[1779826431237,49.22,76010.29,0.3,0.01077,1e-05,2.1131]
[1779826436272,49.21,76009.85,0.3,0.01075,1e-05,2.10967]
[1779826441307,49.19,76010.01,0.3,0.01073,1e-05,2.10709]
[1779826447349,49.18,76010.13,0.3,0.01071,1e-05,2.10392]
[1779826455405,49.16,76000.33,0.3,0.01061,1e-05,2.08645]
[1779826461447,49.15,75998.68,0.3,0.01058,1e-05,2.08119]
[1779826466482,49.14,75999.27,0.3,0.01057,1e-05,2.07949]
[1779826471517,49.13,76001.62,0.3,0.01057,1e-05,2.07884]
[1779826476553,49.12,76004.88,0.3,0.01058,1e-05,2.08072]
[1779826481590,49.11,76005.53,0.3,0.01057,1e-05,2.07911]
[1779826486772,49.1,76006.23,0.3,0.01057,1e-05,2.07807]
[1779826492668,49.08,76008.38,0.3,0.01056,1e-05,2.07749]
[1779826497956,49.08,76008.45,0.3,0.01055,1e-05,2.07611]
[1779826497981,49.08,76008.45,0.3,0.01055,1e-05,2.07611]
[1779826497983,49.08,76008.45,0.3,0.01055,1e-05,2.07611]
[1779826498054,49.07,76008.45,0.3,0.01055,1e-05,2.07465]
[1779826498751,49.07,76008.45,0.3,0.01055,1e-05,2.07465]
[1779826498852,49.07,76008.47,0.3,0.01055,1e-05,2.07468]
[1779826506767,49.05,76008.17,0.3,0.01052,1e-05,2.07042]
[1779826511802,49.04,76008.39,0.3,0.01051,1e-05,2.06834]
[1779826516837,49.03,76006.42,0.3,0.01048,1e-05,2.06337]
[1779826521872,49.02,76008.18,0.3,0.01048,1e-05,2.06341]
[1779826526907,49.01,76009.28,0.3,0.01047,1e-05,2.06257]
[1779826531942,49.0,76020.86,0.3,0.01054,1e-05,2.07441]
[1779826536977,48.99,76020.1,0.3,0.01052,1e-05,2.07052]
[1779826543024,48.98,76018.01,0.3,0.01049,1e-05,2.06538]
[1779826548058,48.97,76010.52,0.3,0.01042,1e-05,2.05268]
[1779826553093,48.96,76005.79,0.3,0.01037,1e-05,2.04427]
[1779826558128,48.95,76006.55,0.3,0.01036,1e-05,2.0432]
[1779826565177,48.94,76005.62,0.3,0.01034,1e-05,2.03911]
[1779826570213,48.93,76010.23,0.3,0.01036,1e-05,2.04318]
[1779826575844,48.92,76009.79,0.3,0.01035,1e-05,2.04097]
[1779826581289,48.91,76013.77,0.3,0.01036,1e-05,2.04338]
[1779826586325,48.9,76018.61,0.3,0.01039,1e-05,2.04773]
[1779826593374,48.89,76018.68,0.3,0.01037,1e-05,2.04359]
[1779826599416,48.87,76018.66,0.3,0.01035,1e-05,2.0411]
[1779826605458,48.86,76023.75,0.3,0.01037,1e-05,2.04539]
[1779826611305,48.86,76024.21,0.3,0.01037,1e-05,2.04436]
[1779826616536,48.85,76024.7,0.3,0.01037,1e-05,2.04419]
[1779826621571,48.85,76024.75,0.3,0.01037,1e-05,2.04425]
[1779826626606,48.85,76034.02,0.3,0.01044,1e-05,2.0566]
[1779826631641,48.85,76037.69,0.3,0.01047,1e-05,2.06151]
[1779826636676,48.85,76037.42,0.3,0.01046,1e-05,2.06115]
[1779826641711,48.85,76038.62,0.3,0.01047,1e-05,2.06275]
[1779826647753,48.85,76046.29,0.3,0.01053,1e-05,2.07304]
[1779826652788,48.85,76045.94,0.3,0.01052,1e-05,2.07125]
[1779826659837,48.85,76043.74,0.3,0.01051,1e-05,2.06829]
[1779826664872,48.85,76030.45,0.3,0.0104,1e-05,2.05052]
[1779826670914,48.85,76018.05,0.3,0.01031,1e-05,2.03405]
[1779826675951,48.85,76010.73,0.3,0.01026,1e-05,2.02438]
[1779826676816,48.85,76010.73,0.3,0.01026,1e-05,2.02438]
[1779826678207,48.85,76010.73,0.3,0.01026,1e-05,2.02438]
[1779826685015,48.84,76010.84,0.3,0.01024,1e-05,2.02234]
[1779826690050,48.84,76010.83,0.3,0.01023,1e-05,2.02053]
[1779826695085,48.83,76011.91,0.3,0.01023,1e-05,2.02016]
[1779826702134,48.82,76011.78,0.3,0.01022,1e-05,2.0175]
[1779826707169,48.81,76009.29,0.3,0.01019,1e-05,2.01248]
[1779826712204,48.8,76009.67,0.3,0.01017,1e-05,2.00963]
[1779826715489,48.8,75998.65,0.3,0.01009,1e-05,1.99488]
[1779826716542,48.8,76013.22,0.3,0.01019,1e-05,2.01333]
[1779826718474,48.8,76018.76,0.3,0.01023,1e-05,2.02062]
[1779826719229,48.8,76018.92,0.3,0.01024,1e-05,2.02083]
[1779826720504,48.79,76018.92,0.3,0.01023,1e-05,2.02048]
[1779826726302,48.78,76013.82,0.3,0.01018,1e-05,2.0117]
[1779826731338,48.78,76009.22,0.3,0.01014,1e-05,2.004]
[1779826736373,48.77,75991.76,0.3,0.01,1e-05,1.97965]
[1779826739683,48.77,75985.4,0.3,0.00995,1e-05,1.97059]
[1779826739704,48.77,75985.4,0.3,0.00995,1e-05,1.97059]
[1779826740400,48.77,75984.9,0.3,0.00995,1e-05,1.96994]
[1779826741926,48.77,75985.11,0.3,0.00995,1e-05,1.97021]
[1779826747450,48.77,75983.07,0.3,0.00993,1e-05,1.96758]
[1779826752486,48.77,75982.15,0.3,0.00993,1e-05,1.96639]
[1779826757538,48.77,75973.36,0.3,0.00986,1e-05,1.95507]
[1779826762572,48.77,75958.82,0.3,0.00976,1e-05,1.93647]
[1779826767607,48.77,75960.87,0.3,0.00977,1e-05,1.93908]
[1779826773649,48.77,75955.77,0.3,0.00973,1e-05,1.93132]
[1779826778684,48.77,75942.92,0.3,0.00964,1e-05,1.91503]
[1779826783719,48.77,75942.05,0.3,0.00963,1e-05,1.91393]
[1779826786608,48.77,75941.99,0.3,0.00963,1e-05,1.91385]
[1779826792782,48.78,75943.47,0.3,0.00966,1e-05,1.9185]
[1779826797817,48.79,75948.68,0.3,0.00971,1e-05,1.92733]
[1779826802852,48.8,75944.94,0.3,0.00969,1e-05,1.9248]
[1779826807887,48.81,75944.04,0.3,0.0097,1e-05,1.92586]
[1779826813930,48.82,75942.65,0.3,0.0097,1e-05,1.92673]
[1779826818965,48.83,75947.65,0.3,0.00975,1e-05,1.93522]
[1779826823453,48.84,75956.87,0.3,0.00983,1e-05,1.94824]
[1779826825625,48.84,75957.8,0.3,0.00984,1e-05,1.95062]
[1779826830826,48.85,75955.92,0.3,0.00984,1e-05,1.95017]
[1779826838098,48.87,75952.86,0.3,0.00983,1e-05,1.94816]
[1779826839260,48.87,75952.86,0.3,0.00983,1e-05,1.94816]
[1779826841362,48.87,75951.45,0.3,0.00982,1e-05,1.94716]
[1779826842362,48.87,75942.5,0.3,0.00976,1e-05,1.93614]
[1779826848421,48.88,75938.7,0.3,0.00974,1e-05,1.93259]
[1779826857233,48.9,75931.66,0.3,0.00972,1e-05,1.92831]
[1779826862269,48.91,75932.35,0.3,0.00973,1e-05,1.93132]
[1779826868311,48.92,75936.79,0.3,0.00978,1e-05,1.93949]
[1779826873346,48.93,75936.48,0.3,0.00979,1e-05,1.94114]
[1779826878381,48.94,75927.94,0.3,0.00974,1e-05,1.93278]
[1779826884423,48.95,75927.89,0.3,0.00976,1e-05,1.93521]
[1779826887246,48.95,75927.97,0.3,0.00976,1e-05,1.93614]
[1779826887525,48.95,75927.97,0.3,0.00976,1e-05,1.93614]
[1779826893487,48.96,75934.17,0.3,0.0098,1e-05,1.94317]
[1779826894685,48.96,75934.17,0.3,0.0098,1e-05,1.94317]
[1779826901569,48.96,75939.71,0.3,0.00984,1e-05,1.95024]
[1779826907584,48.96,75936.25,0.3,0.00982,1e-05,1.94582]
[1779826911718,48.96,75936.91,0.3,0.00982,1e-05,1.94666]
[1779826918662,48.96,75929.91,0.3,0.00977,1e-05,1.93775]
[1779826923697,48.96,75925.59,0.3,0.00974,1e-05,1.93226]
[1779826928730,48.96,75925.3,0.3,0.00974,1e-05,1.93189]
[1779826934175,48.96,75925.2,0.3,0.00974,1e-05,1.93177]
[1779826940821,48.97,75922.51,0.3,0.00973,1e-05,1.93131]
[1779826945751,48.98,75918.54,0.3,0.00971,1e-05,1.92755]
[1779826946235,48.98,75914.14,0.3,0.00968,1e-05,1.92242]
[1779826946563,48.98,75914.14,0.3,0.00968,1e-05,1.92242]
[1779826947446,48.98,75915.21,0.3,0.0097,1e-05,1.92421]
[1779826948494,48.98,75916.92,0.3,0.00971,1e-05,1.9268]
[1779826949264,48.98,75916.75,0.3,0.00971,1e-05,1.92702]
[1779826949507,48.98,75916.75,0.3,0.00971,1e-05,1.92702]
[1779826954173,48.99,75915.61,0.3,0.00971,1e-05,1.92604]
[1779826957114,49.0,75915.29,0.3,0.00971,1e-05,1.92693]
[1779826957117,49.0,75915.29,0.3,0.00971,1e-05,1.92693]
[1779826957435,49.0,75915.29,0.3,0.00971,1e-05,1.92693]
[1779826957897,49.0,75914.92,0.3,0.00971,1e-05,1.92733]
[1779826962976,49.01,75914.94,0.3,0.00973,1e-05,1.92949]
[1779826968312,49.01,75914.7,0.3,0.00973,1e-05,1.92961]
[1779826968579,49.01,75914.7,0.3,0.00973,1e-05,1.92961]
[1779826969553,49.02,75910.69,0.3,0.00971,1e-05,1.92667]
[1779826975062,49.03,75913.58,0.3,0.00975,1e-05,1.93287]
[1779826981758,49.04,75915.47,0.3,0.00977,1e-05,1.93691]
[1779826987150,49.06,75916.26,0.3,0.00979,1e-05,1.94117]
[1779826994199,49.07,75923.0,0.3,0.00986,1e-05,1.95253]
[1779826998767,49.07,75926.63,0.3,0.00989,1e-05,1.95755]
[1779827000432,49.08,75926.7,0.3,0.0099,1e-05,1.95913]
[1779827001242,49.08,75931.43,0.3,0.00993,1e-05,1.96556]
[1779827013332,49.1,75935.96,0.3,0.00999,1e-05,1.97457]
[1779827018367,49.11,75944.92,0.3,0.01006,1e-05,1.9878]
[1779827023402,49.11,75945.49,0.3,0.01007,1e-05,1.99011]
[1779827028438,49.12,75945.24,0.3,0.01008,1e-05,1.99133]
[1779827028902,49.12,75945.24,0.3,0.01008,1e-05,1.99133]
[1779827028914,49.12,75945.24,0.3,0.01008,1e-05,1.99133]
[1779827029552,49.12,75945.24,0.3,0.01008,1e-05,1.99133]
[1779827035488,49.13,75948.04,0.3,0.01011,1e-05,1.997]
[1779827040524,49.14,75947.97,0.3,0.01012,1e-05,1.99839]
[1779827041331,49.14,75947.97,0.3,0.01012,1e-05,1.99839]
[1779827046566,49.14,75947.28,0.3,0.01013,1e-05,1.99926]
[1779827051602,49.15,75949.25,0.3,0.01015,1e-05,2.00357]
[1779827056637,49.16,75940.56,0.3,0.0101,1e-05,1.99374]
[1779827058340,49.16,75940.49,0.3,0.0101,1e-05,1.99395]
[1779827065700,49.17,75940.24,0.3,0.01011,1e-05,1.99606]
[1779827071743,49.18,75938.83,0.3,0.0101,1e-05,1.99474]
[1779827075359,49.18,75931.36,0.3,0.01005,1e-05,1.986]
[1779827080806,49.19,75931.69,0.3,0.01007,1e-05,1.98833]
[1779827081291,49.19,75931.69,0.3,0.01007,1e-05,1.98833]
[1779827082348,49.19,75933.91,0.3,0.01008,1e-05,1.99151]
[1779827087855,49.2,75934.0,0.3,0.0101,1e-05,1.99347]
[1779827094904,49.21,75934.13,0.3,0.01011,1e-05,1.99575]
[1779827098290,49.21,75934.47,0.3,0.01012,1e-05,1.99709]
[1779827099367,49.22,75942.31,0.3,0.01018,1e-05,2.00757]
[1779827106194,49.22,75945.69,0.3,0.01021,1e-05,2.01334]
[1779827107537,49.22,75950.09,0.3,0.01025,1e-05,2.01962]
[1779827108955,49.23,75950.37,0.3,0.01025,1e-05,2.02024]
[1779827109233,49.23,75950.35,0.3,0.01025,1e-05,2.02046]
[1779827111236,49.23,75950.42,0.3,0.01025,1e-05,2.02105]
[1779827115829,49.23,75954.08,0.3,0.01029,1e-05,2.02684]
[1779827120523,49.24,75959.25,0.3,0.01033,1e-05,2.03478]
[1779827126124,49.25,75963.67,0.3,0.01037,1e-05,2.04214]
[1779827128193,49.25,75963.87,0.3,0.01038,1e-05,2.04262]
[1779827130584,49.25,75963.87,0.3,0.01038,1e-05,2.04282]
[1779827136194,49.25,75957.1,0.3,0.01033,1e-05,2.03431]
[1779827141229,49.26,75951.36,0.3,0.0103,1e-05,2.02791]
[1779827147273,49.27,75949.69,0.3,0.01029,1e-05,2.02715]
[1779827152308,49.27,75951.15,0.3,0.01031,1e-05,2.03026]
[1779827157342,49.28,75951.02,0.3,0.01031,1e-05,2.03127]
[1779827162378,49.28,75951.33,0.3,0.01032,1e-05,2.03285]
[1779827167415,49.29,75962.1,0.3,0.01041,1e-05,2.04818]
[1779827169206,49.29,75962.15,0.3,0.01041,1e-05,2.04845]
[1779827171464,49.29,75962.14,0.3,0.01042,1e-05,2.04884]
[1779827177485,49.3,75966.14,0.3,0.01045,1e-05,2.05553]
[1779827183527,49.3,75971.46,0.3,0.0105,1e-05,2.0637]
[1779827188562,49.3,75979.5,0.3,0.01057,1e-05,2.07527]
[1779827190209,49.31,75977.37,0.3,0.01055,1e-05,2.07259]
[1779827190490,49.31,75977.37,0.3,0.01055,1e-05,2.07259]
[1779827193653,49.31,75985.71,0.3,0.01061,1e-05,2.08286]
[1779827194293,49.31,75988.41,0.3,0.01063,1e-05,2.08662]
[1779827194588,49.31,75988.41,0.3,0.01063,1e-05,2.08662]
[1779827196439,49.31,75988.41,0.3,0.01063,1e-05,2.08689]
[1779827198384,49.31,75988.57,0.3,0.01064,1e-05,2.08737]
[1779827198587,49.31,75988.57,0.3,0.01064,1e-05,2.08737]
[1779827198601,49.31,75988.57,0.3,0.01064,1e-05,2.08737]
[1779827203667,49.31,75991.71,0.3,0.01067,1e-05,2.09233]
[1779827208702,49.32,75992.7,0.3,0.01068,1e-05,2.09426]
[1779827213737,49.32,75989.03,0.3,0.01065,1e-05,2.08993]
[1779827218772,49.32,75994.96,0.3,0.0107,1e-05,2.09863]
[1779827227837,49.33,75996.62,0.3,0.01072,1e-05,2.10181]
[1779827230858,49.33,76017.37,0.3,0.01088,1e-05,2.1302]
[1779827235892,49.33,76025.24,0.3,0.01095,1e-05,2.14115]
[1779827240928,49.33,76030.56,0.3,0.01099,1e-05,2.14859]
[1779827245964,49.33,76036.79,0.3,0.01104,1e-05,2.15723]
[1779827250998,49.33,76035.8,0.3,0.01103,1e-05,2.156]
[1779827256033,49.33,76030.19,0.3,0.01098,1e-05,2.14707]
[1779827263958,49.33,76029.76,0.3,0.01098,1e-05,2.14656]
[1779827269124,49.33,76029.99,0.3,0.01098,1e-05,2.14714]
[1779827274160,49.33,76030.28,0.3,0.01099,1e-05,2.14766]
[1779827282217,49.33,76030.57,0.3,0.01099,1e-05,2.14825]
[1779827291280,49.33,76030.53,0.3,0.01099,1e-05,2.14841]
[1779827296314,49.33,76030.82,0.3,0.01099,1e-05,2.14893]
[1779827301349,49.33,76039.78,0.3,0.01106,1e-05,2.16134]
[1779827307391,49.33,76041.48,0.3,0.01108,1e-05,2.16369]
[1779827312427,49.33,76041.45,0.3,0.01107,1e-05,2.1623]
[1779827317463,49.34,76044.01,0.3,0.01109,1e-05,2.16587]
[1779827323504,49.33,76055.59,0.3,0.01118,1e-05,2.18118]
[1779827328542,49.33,76056.01,0.3,0.01118,1e-05,2.18133]
[1779827335591,49.33,76050.13,0.3,0.01113,1e-05,2.173]
[1779827340626,49.33,76047.14,0.3,0.01111,1e-05,2.16887]
[1779827345660,49.33,76047.79,0.3,0.01111,1e-05,2.1698]
[1779827350699,49.33,76047.89,0.3,0.01111,1e-05,2.16996]
[1779827355734,49.33,76048.27,0.3,0.01112,1e-05,2.1705]
[1779827360769,49.33,76054.07,0.3,0.01116,1e-05,2.17854]
[1779827365804,49.33,76055.57,0.3,0.01117,1e-05,2.18]
[1779827370839,49.33,76055.98,0.3,0.01118,1e-05,2.18049]
[1779827376881,49.33,76056.79,0.3,0.01117,1e-05,2.18014]
[1779827383930,49.33,76056.77,0.3,0.01117,1e-05,2.17997]
[1779827388970,49.33,76059.26,0.3,0.01119,1e-05,2.18333]
[1779827400050,49.32,76059.24,0.3,0.01119,1e-05,2.18301]
[1779827405085,49.32,76059.5,0.3,0.01119,1e-05,2.18324]
[1779827412134,49.32,76059.49,0.3,0.01119,1e-05,2.18304]
[1779827417169,49.32,76071.98,0.3,0.01129,1e-05,2.20029]
[1779827422204,49.32,76075.63,0.3,0.01132,1e-05,2.20527]
[1779827426924,49.32,76071.87,0.3,0.01129,1e-05,2.19975]
[1779827427239,49.32,76052.6,0.3,0.01113,1e-05,2.17238]
[1779827428191,49.32,76052.6,0.3,0.01113,1e-05,2.17238]
[1779827428511,49.32,76052.37,0.3,0.01113,1e-05,2.17206]
[1779827428587,49.32,76052.37,0.3,0.01113,1e-05,2.17206]
[1779827429518,49.32,76059.85,0.3,0.01119,1e-05,2.18243]
[1779827430648,49.32,76062.16,0.3,0.01121,1e-05,2.18562]
[1779827436302,49.32,76062.79,0.3,0.0112,1e-05,2.18508]
[1779827444358,49.32,76062.87,0.3,0.0112,1e-05,2.18495]
[1779827449393,49.32,76060.62,0.3,0.01118,1e-05,2.18166]
[1779827454428,49.32,76055.86,0.3,0.01115,1e-05,2.175]
[1779827460470,49.32,76054.8,0.3,0.01114,1e-05,2.17347]
[1779827466515,49.32,76059.76,0.3,0.01118,1e-05,2.18034]
[1779827467877,49.32,76059.76,0.3,0.01118,1e-05,2.18034]
[1779827468071,49.32,76059.76,0.3,0.01118,1e-05,2.18034]
[1779827470002,49.32,76059.68,0.3,0.01118,1e-05,2.18021]
[1779827473518,49.32,76059.58,0.3,0.01118,1e-05,2.18008]
[1779827475026,49.32,76058.42,0.3,0.01117,1e-05,2.17847]
[1779827480613,49.32,76044.32,0.3,0.01105,1e-05,2.15897]
[1779827485648,49.32,76047.27,0.3,0.01108,1e-05,2.16303]
[1779827491690,49.32,76047.66,0.3,0.01107,1e-05,2.1622]
[1779827496725,49.32,76047.47,0.3,0.01107,1e-05,2.16194]
[1779827501760,49.32,76049.32,0.3,0.01109,1e-05,2.16449]
[1779827506795,49.32,76048.22,0.3,0.01108,1e-05,2.16298]
[1779827511830,49.32,76045.49,0.3,0.01106,1e-05,2.15921]
[1779827518879,49.32,76045.97,0.3,0.01106,1e-05,2.15987]
[1779827523916,49.32,76047.04,0.3,0.01107,1e-05,2.16135]
[1779827529956,49.32,76046.37,0.3,0.01106,1e-05,2.16042]
[1779827535998,49.32,76045.26,0.3,0.01105,1e-05,2.15889]
[1779827541035,49.32,76046.77,0.3,0.01107,1e-05,2.16097]
[1779827546075,49.32,76060.74,0.3,0.01118,1e-05,2.18031]
[1779827551110,49.32,76065.95,0.3,0.01121,1e-05,2.18617]
[1779827556145,49.32,76066.37,0.3,0.01122,1e-05,2.18676]
[1779827561180,49.32,76053.2,0.3,0.01111,1e-05,2.16848]
[1779827566215,49.32,76036.27,0.3,0.01098,1e-05,2.14517]
[1779827571251,49.32,76032.39,0.3,0.01095,1e-05,2.13986]
[1779827576288,49.32,76033.14,0.3,0.01095,1e-05,2.14088]
[1779827581321,49.32,76032.2,0.3,0.01094,1e-05,2.1396]
[1779827586365,49.32,76024.27,0.3,0.01088,1e-05,2.12877]
[1779827592407,49.32,76021.88,0.3,0.01086,1e-05,2.12551]
[1779827597442,49.32,76020.98,0.3,0.01086,1e-05,2.12429]
[1779827602477,49.32,76016.28,0.3,0.01082,1e-05,2.1179]
[1779827607637,49.32,76016.91,0.3,0.01082,1e-05,2.11876]
[1779827609291,49.32,76007.23,0.3,0.01075,1e-05,2.10565]
[1779827612297,49.32,75987.5,0.3,0.0106,1e-05,2.07912]
[1779827619596,49.32,75983.19,0.3,0.01056,1e-05,2.07204]
[1779827626645,49.32,75983.22,0.3,0.01056,1e-05,2.07208]
[1779827631680,49.32,75977.24,0.3,0.01051,1e-05,2.06411]
[1779827636715,49.32,75977.43,0.3,0.01051,1e-05,2.06436]
[1779827641755,49.32,75979.09,0.3,0.01053,1e-05,2.06657]
[1779827646786,49.32,75979.89,0.3,0.01053,1e-05,2.06764]
[1779827651821,49.32,75980.0,0.3,0.01053,1e-05,2.06779]
[1779827656856,49.32,75978.32,0.3,0.01052,1e-05,2.06555]
[1779827662897,49.32,75977.4,0.3,0.01051,1e-05,2.06433]
[1779827664901,49.32,75977.26,0.3,0.01051,1e-05,2.06414]
[1779827664918,49.32,75955.22,0.3,0.01035,1e-05,2.035]
[1779827666339,49.32,75955.22,0.3,0.01035,1e-05,2.035]
[1779827671964,49.32,75929.92,0.3,0.01015,1e-05,2.00065]
[1779827677000,49.32,75941.89,0.3,0.01024,1e-05,2.01623]
[1779827682035,49.32,75933.09,0.3,0.01017,1e-05,2.00477]
[1779827687072,49.32,75935.87,0.3,0.01019,1e-05,2.00838]
[1779827692105,49.32,75936.16,0.3,0.0102,1e-05,2.00876]
[1779827697141,49.32,75931.34,0.3,0.01016,1e-05,2.0025]
[1779827702201,49.32,75932.66,0.3,0.01017,1e-05,2.00421]
[1779827703624,49.32,75937.95,0.3,0.01021,1e-05,2.01109]
[1779827709225,49.32,75933.28,0.3,0.01018,1e-05,2.00623]
[1779827714489,49.33,75932.12,0.3,0.01018,1e-05,2.00573]
[1779827714500,49.33,75932.12,0.3,0.01018,1e-05,2.00573]
[1779827718460,49.33,75918.87,0.3,0.01008,1e-05,1.98907]
[1779827718528,49.33,75918.87,0.3,0.01008,1e-05,1.98907]
[1779827719590,49.33,75923.12,0.3,0.01012,1e-05,1.99456]
[1779827719652,49.33,75934.28,0.3,0.0102,1e-05,2.00904]
[1779827719959,49.33,75934.28,0.3,0.0102,1e-05,2.00904]
[1779827720072,49.33,75934.28,0.3,0.0102,1e-05,2.00904]
[1779827720289,49.33,75934.28,0.3,0.0102,1e-05,2.00904]
[1779827720710,49.33,75935.55,0.3,0.01021,1e-05,2.01093]
[1779827727717,49.33,75935.97,0.3,0.01021,1e-05,2.01148]
[1779827737422,49.33,75923.03,0.3,0.01011,1e-05,1.99339]
[1779827742457,49.33,75915.92,0.3,0.01006,1e-05,1.98421]
[1779827744727,49.33,75915.2,0.3,0.01005,1e-05,1.98329]
[1779827753534,49.33,75912.23,0.3,0.01003,1e-05,1.97947]
[1779827758569,49.33,75912.09,0.3,0.01003,1e-05,1.97929]
[1779827761161,49.33,75917.37,0.3,0.01007,1e-05,1.98608]
[1779827761169,49.33,75917.37,0.3,0.01007,1e-05,1.98608]
[1779827761476,49.33,75917.37,0.3,0.01007,1e-05,1.98608]
[1779827764228,49.33,75913.7,0.3,0.01004,1e-05,1.98164]
[1779827765639,49.33,75912.71,0.3,0.01004,1e-05,1.98037]
[1779827766470,49.33,75912.38,0.3,0.01004,1e-05,1.98024]
[1779827770931,49.34,75908.55,0.3,0.01001,1e-05,1.97652]
[1779827771323,49.34,75908.55,0.3,0.01001,1e-05,1.97652]
[1779827771341,49.34,75908.55,0.3,0.01001,1e-05,1.97652]
[1779827771765,49.34,75908.55,0.3,0.01001,1e-05,1.97652]
[1779827772378,49.34,75908.55,0.3,0.01001,1e-05,1.97652]
[1779827775423,49.34,75907.57,0.3,0.01001,1e-05,1.97588]
[1779827781733,49.34,75914.08,0.3,0.01006,1e-05,1.98485]
[1779827787266,49.34,75913.47,0.3,0.01006,1e-05,1.98407]
[1779827787419,49.34,75913.47,0.3,0.01006,1e-05,1.98407]
[1779827788340,49.34,75913.47,0.3,0.01006,1e-05,1.98407]
[1779827789894,49.34,75915.41,0.3,0.01007,1e-05,1.98685]
[1779827790599,49.34,75915.41,0.3,0.01007,1e-05,1.98685]
[1779827791160,49.34,75915.37,0.3,0.01007,1e-05,1.98709]
[1779827792277,49.34,75908.34,0.3,0.01002,1e-05,1.97675]
[1779827795305,49.35,75895.32,0.3,0.00993,1e-05,1.9607]
[1779827795384,49.35,75895.32,0.3,0.00993,1e-05,1.9607]
[1779827796450,49.35,75894.93,0.3,0.00992,1e-05,1.9602]
[1779827796587,49.35,75894.93,0.3,0.00992,1e-05,1.9602]
[1779827797278,49.35,75907.08,0.3,0.01001,1e-05,1.97605]
[1779827797500,49.35,75907.08,0.3,0.01001,1e-05,1.97605]
[1779827800489,49.35,75908.69,0.3,0.01002,1e-05,1.97812]
[1779827801203,49.35,75908.23,0.3,0.01002,1e-05,1.97753]
[1779827801527,49.35,75908.23,0.3,0.01002,1e-05,1.97753]
[1779827806909,49.36,75905.69,0.3,0.01001,1e-05,1.97609]
[1779827811944,49.36,75908.75,0.3,0.01004,1e-05,1.98152]
[1779827816979,49.37,75907.02,0.3,0.01004,1e-05,1.98079]
[1779827822015,49.38,75907.02,0.3,0.01005,1e-05,1.98228]
[1779827824507,49.38,75907.31,0.3,0.01005,1e-05,1.98294]
[1779827827579,49.38,75910.27,0.3,0.01008,1e-05,1.98734]
[1779827829300,49.38,75910.35,0.3,0.01008,1e-05,1.98744]
[1779827835107,49.38,75909.4,0.3,0.01008,1e-05,1.98679]
[1779827838159,49.38,75912.36,0.3,0.0101,1e-05,1.9906]
[1779827839186,49.38,75912.28,0.3,0.0101,1e-05,1.9905]
[1779827840356,49.38,75923.15,0.3,0.01018,1e-05,2.00457]
[1779827846185,49.39,75924.23,0.3,0.01019,1e-05,2.00723]
[1779827850200,49.39,75917.77,0.3,0.01015,1e-05,1.99961]
[1779827851522,49.39,75915.13,0.3,0.01013,1e-05,1.99646]
[1779827852507,49.39,75911.12,0.3,0.01009,1e-05,1.98998]
[1779827856347,49.4,75903.34,0.3,0.01004,1e-05,1.98025]
[1779827857418,49.4,75900.96,0.3,0.01002,1e-05,1.97719]
[1779827863305,49.4,75890.21,0.3,0.00994,1e-05,1.96344]
[1779827867154,49.4,75889.98,0.3,0.00994,1e-05,1.96314]
[1779827872632,49.4,75889.62,0.3,0.00995,1e-05,1.96399]
[1779827873681,49.4,75889.62,0.3,0.00995,1e-05,1.96464]
[1779827879373,49.41,75894.06,0.3,0.00999,1e-05,1.97198]
[1779827884717,49.42,75894.3,0.3,0.01,1e-05,1.97384]
[1779827886437,49.42,75897.5,0.3,0.01003,1e-05,1.97856]
[1779827887455,49.42,75901.06,0.3,0.01006,1e-05,1.98344]
[1779827889331,49.43,75908.16,0.3,0.01012,1e-05,1.99346]
[1779827891210,49.43,75908.46,0.3,0.01012,1e-05,1.99412]
[1779827897556,49.44,75909.95,0.3,0.01014,1e-05,1.99792]
[1779827902591,49.44,75915.73,0.3,0.01019,1e-05,2.00671]
[1779827903338,49.44,75915.73,0.3,0.01019,1e-05,2.00671]
[1779827906296,49.44,75916.79,0.3,0.0102,1e-05,2.00834]
[1779827911654,49.45,75923.36,0.3,0.01025,1e-05,2.01704]
[1779827918703,49.46,75924.96,0.3,0.01027,1e-05,2.02075]
[1779827924221,49.46,75924.62,0.3,0.01028,1e-05,2.02124]
[1779827924717,49.46,75924.62,0.3,0.01028,1e-05,2.02124]
[1779827925799,49.46,75933.99,0.3,0.01035,1e-05,2.03396]
[1779827925889,49.46,75936.94,0.3,0.01037,1e-05,2.03804]
[1779827926174,49.46,75936.94,0.3,0.01037,1e-05,2.03804]
[1779827926866,49.47,75939.65,0.3,0.01039,1e-05,2.04181]
[1779827927084,49.47,75939.65,0.3,0.01039,1e-05,2.04181]
[1779827928842,49.47,75941.06,0.3,0.0104,1e-05,2.04366]
[1779827931229,49.47,75941.06,0.3,0.0104,1e-05,2.04366]
[1779827933264,49.47,75943.41,0.3,0.01042,1e-05,2.04714]
[1779827934255,49.47,75946.29,0.3,0.01045,1e-05,2.05094]
[1779827934852,49.47,75946.08,0.3,0.01045,1e-05,2.05083]
[1779827934866,49.47,75946.08,0.3,0.01045,1e-05,2.05083]
[1779827944884,49.48,75950.35,0.3,0.01049,1e-05,2.05815]
[1779827952940,49.48,75950.6,0.3,0.0105,1e-05,2.05973]
[1779827955337,49.48,75953.81,0.3,0.01052,1e-05,2.06414]
[1779827956379,49.48,75955.67,0.3,0.01054,1e-05,2.06676]
[1779827956719,49.48,75955.67,0.3,0.01054,1e-05,2.06676]
[1779827966032,49.48,75963.07,0.3,0.01059,1e-05,2.07674]
[1779827971067,49.48,75962.75,0.3,0.01058,1e-05,2.07498]
[1779827976102,49.48,75962.99,0.3,0.01059,1e-05,2.0753]
[1779827981137,49.48,75952.89,0.3,0.01051,1e-05,2.06188]
[1779827986172,49.48,75951.82,0.3,0.0105,1e-05,2.06047]
[1779827991207,49.48,75951.68,0.3,0.0105,1e-05,2.06028]
[1779827996242,49.48,75947.76,0.3,0.01047,1e-05,2.05509]
[1779828001277,49.48,75948.57,0.3,0.01048,1e-05,2.05616]
[1779828006312,49.48,75947.4,0.3,0.01047,1e-05,2.05462]
[1779828011974,49.48,75947.62,0.3,0.01047,1e-05,2.05491]
[1779828014426,49.48,75947.62,0.3,0.01047,1e-05,2.05491]
[1779828020414,49.48,75951.93,0.3,0.0105,1e-05,2.06061]
[1779828027466,49.48,75952.16,0.3,0.0105,1e-05,2.06092]
[1779828030963,49.48,75952.16,0.3,0.0105,1e-05,2.06092]
[1779828036530,49.48,75952.63,0.3,0.0105,1e-05,2.06021]
[1779828044587,49.48,75952.71,0.3,0.0105,1e-05,2.06032]
[1779828050630,49.48,75952.3,0.3,0.0105,1e-05,2.05977]
[1779828055666,49.48,75945.71,0.3,0.01045,1e-05,2.05106]
[1779828063722,49.48,75949.3,0.3,0.01048,1e-05,2.05581]
[1779828069764,49.48,75951.02,0.3,0.01049,1e-05,2.05808]
[1779828074799,49.48,75953.56,0.3,0.01051,1e-05,2.06144]
[1779828079834,49.48,75954.34,0.3,0.01051,1e-05,2.06248]
[1779828084869,49.48,75959.79,0.3,0.01056,1e-05,2.06971]
[1779828090911,49.48,75959.87,0.3,0.01056,1e-05,2.06982]
[1779828096953,49.48,75958.89,0.3,0.01054,1e-05,2.06719]
[1779828101988,49.48,75959.68,0.3,0.01055,1e-05,2.06823]
[1779828107464,49.48,75959.72,0.3,0.01055,1e-05,2.06829]
[1779828113065,49.48,75977.94,0.3,0.01069,1e-05,2.09261]
[1779828119107,49.48,75979.84,0.3,0.0107,1e-05,2.09516]
[1779828130184,49.48,75982.13,0.3,0.01072,1e-05,2.09823]
[1779828135219,49.48,75984.26,0.3,0.01074,1e-05,2.1011]
[1779828141262,49.48,75984.61,0.3,0.01074,1e-05,2.10157]
[1779828146298,49.48,75989.38,0.3,0.01078,1e-05,2.108]
[1779828152340,49.48,75988.86,0.3,0.01077,1e-05,2.10595]
[1779828157375,49.48,75991.38,0.3,0.01079,1e-05,2.10935]
[1779828162411,49.48,75993.72,0.3,0.0108,1e-05,2.11251]
[1779828171474,49.48,75993.64,0.3,0.0108,1e-05,2.1124]
[1779828182551,49.48,75993.29,0.3,0.0108,1e-05,2.11192]
[1779828187586,49.48,75993.28,0.3,0.0108,1e-05,2.11191]
[1779828192621,49.48,75993.33,0.3,0.0108,1e-05,2.11198]
[1779828197656,49.48,75993.32,0.3,0.0108,1e-05,2.11197]
[1779828202691,49.48,75993.38,0.3,0.0108,1e-05,2.11205]
[1779828207727,49.48,75987.39,0.3,0.01075,1e-05,2.10397]
[1779828212762,49.48,75972.17,0.3,0.01063,1e-05,2.08221]
[1779828223840,49.48,75968.21,0.3,0.0106,1e-05,2.07692]
[1779828228875,49.48,75967.74,0.3,0.0106,1e-05,2.0763]
[1779828233909,49.48,75970.13,0.3,0.01061,1e-05,2.07948]
[1779828240958,49.48,75970.25,0.3,0.01062,1e-05,2.07964]
[1779828246999,49.48,75972.44,0.3,0.01063,1e-05,2.08257]
[1779828255056,49.48,75972.52,0.3,0.01063,1e-05,2.08267]
[1779828263112,49.48,75972.54,0.3,0.01063,1e-05,2.0827]
[1779828271168,49.48,75972.5,0.3,0.01063,1e-05,2.08131]
[1779828276203,49.48,75975.37,0.3,0.01065,1e-05,2.08515]
[1779828287280,49.48,75975.34,0.3,0.01065,1e-05,2.08511]
[1779828295336,49.48,75975.45,0.3,0.01065,1e-05,2.08525]
[1779828302385,49.48,75975.47,0.3,0.01065,1e-05,2.08528]
[1779828308427,49.48,75976.78,0.3,0.01066,1e-05,2.08703]
[1779828315476,49.48,75976.92,0.3,0.01066,1e-05,2.08722]
[1779828320511,49.48,75976.96,0.3,0.01066,1e-05,2.08727]
[1779828325554,49.48,75987.87,0.3,0.01074,1e-05,2.10192]
[1779828330955,49.48,75988.89,0.3,0.01075,1e-05,2.10329]
[1779828331973,49.48,75987.66,0.3,0.01074,1e-05,2.10029]
[1779828337636,49.48,75983.83,0.3,0.01071,1e-05,2.09514]
[1779828342672,49.48,75982.61,0.3,0.0107,1e-05,2.09351]
[1779828352742,49.48,75970.46,0.3,0.0106,1e-05,2.07725]
[1779828357777,49.48,75975.01,0.3,0.01064,1e-05,2.08333]
[1779828362812,49.48,75974.94,0.3,0.01064,1e-05,2.08323]
[1779828372882,49.48,75974.96,0.3,0.01064,1e-05,2.08326]
[1779828382952,49.48,75974.96,0.3,0.01064,1e-05,2.08326]
[1779828387987,49.48,75976.66,0.3,0.01065,1e-05,2.08553]
[1779828393023,49.48,75983.58,0.3,0.0107,1e-05,2.09346]
[1779828398064,49.48,75991.49,0.3,0.01076,1e-05,2.1041]
[1779828408133,49.48,75991.49,0.3,0.01076,1e-05,2.1041]
[1779828413169,49.48,75992.21,0.3,0.01077,1e-05,2.10507]
[1779828418203,49.48,75992.22,0.3,0.01077,1e-05,2.10509]
[1779828423245,49.48,75992.12,0.3,0.01076,1e-05,2.10495]
[1779828428280,49.48,76002.19,0.3,0.01084,1e-05,2.11856]
[1779828433316,49.48,76007.85,0.3,0.01089,1e-05,2.12624]
[1779828440364,49.48,76009.89,0.3,0.0109,1e-05,2.12901]
[1779828445400,49.48,76006.38,0.3,0.01088,1e-05,2.12424]
[1779828450445,49.48,76006.53,0.3,0.01088,1e-05,2.12444]
[1779828455483,49.48,75996.09,0.3,0.01079,1e-05,2.10896]
[1779828460515,49.48,75996.29,0.3,0.01079,1e-05,2.10923]
[1779828465550,49.48,75996.42,0.3,0.01079,1e-05,2.1094]
[1779828470584,49.48,75997.32,0.3,0.0108,1e-05,2.11062]
[1779828475621,49.48,75996.42,0.3,0.01079,1e-05,2.1094]
[1779828480657,49.48,75995.92,0.3,0.01079,1e-05,2.10873]
[1779828485692,49.48,75993.62,0.3,0.01077,1e-05,2.10562]
[1779828490727,49.48,75993.26,0.3,0.01077,1e-05,2.10514]
[1779828497777,49.48,75993.04,0.3,0.01076,1e-05,2.10484]
[1779828502812,49.48,75996.6,0.3,0.01079,1e-05,2.10965]
[1779828508854,49.48,75996.82,0.3,0.01079,1e-05,2.10994]
[1779828513889,49.48,76002.05,0.3,0.01083,1e-05,2.11566]
[1779828527987,49.48,76005.96,0.3,0.01086,1e-05,2.12096]
[1779828534029,49.48,76005.66,0.3,0.01086,1e-05,2.12055]
[1779828539064,49.48,76006.22,0.3,0.01086,1e-05,2.12131]
[1779828544099,49.48,76009.99,0.3,0.01089,1e-05,2.12643]
[1779828549134,49.48,76018.34,0.3,0.01096,1e-05,2.1378]
[1779828554169,49.48,76019.32,0.3,0.01096,1e-05,2.13914]
[1779828559205,49.48,76019.75,0.3,0.01097,1e-05,2.13973]
[1779828564240,49.48,76019.65,0.3,0.01097,1e-05,2.13959]
[1779828569275,49.48,76020.54,0.3,0.01097,1e-05,2.14081]
[1779828574310,49.48,76021.46,0.3,0.01097,1e-05,2.1407]
[1779828580356,49.48,76019.35,0.3,0.01096,1e-05,2.13782]
[1779828582778,49.48,76001.67,0.3,0.01082,1e-05,2.11379]
[1779828587905,49.48,75996.89,0.3,0.01078,1e-05,2.10734]
[1779828600502,49.48,75994.37,0.3,0.01076,1e-05,2.10394]
[1779828602424,49.48,75994.37,0.3,0.01076,1e-05,2.10394]
[1779828610572,49.48,75994.41,0.3,0.01076,1e-05,2.10399]
[1779828619453,49.48,75994.41,0.3,0.01076,1e-05,2.10399]
[1779828620552,49.48,75994.41,0.3,0.01076,1e-05,2.10399]
[1779828630712,49.48,76002.33,0.3,0.01082,1e-05,2.11469]
[1779828632679,49.48,76003.4,0.3,0.01083,1e-05,2.11478]
[1779828643805,49.48,76004.89,0.3,0.01084,1e-05,2.1168]
[1779828649703,49.48,76004.74,0.3,0.01084,1e-05,2.1166]
[1779828654882,49.48,75991.02,0.3,0.01073,1e-05,2.09808]
[1779828659917,49.48,75977.38,0.3,0.01062,1e-05,2.0798]
[1779828665959,49.48,75977.13,0.3,0.01062,1e-05,2.07947]
[1779828666727,49.48,75977.13,0.3,0.01062,1e-05,2.07947]
[1779828673010,49.48,75978.66,0.3,0.01063,1e-05,2.08151]
[1779828678045,49.48,75985.95,0.3,0.01069,1e-05,2.09127]
[1779828683080,49.48,75991.32,0.3,0.01073,1e-05,2.09849]
[1779828683764,49.48,75991.32,0.3,0.01073,1e-05,2.09849]
[1779828689123,49.48,75990.7,0.3,0.01073,1e-05,2.09765]
[1779828694160,49.48,75991.44,0.3,0.01073,1e-05,2.0973]
[1779828699195,49.48,75991.76,0.3,0.01073,1e-05,2.09773]
[1779828700799,49.48,75991.59,0.3,0.01073,1e-05,2.0975]
[1779828707251,49.48,75986.9,0.3,0.01069,1e-05,2.0912]
[1779828712287,49.48,75998.97,0.3,0.01078,1e-05,2.10744]
[1779828717327,49.48,75998.58,0.3,0.01078,1e-05,2.10692]
[1779828717835,49.48,75998.58,0.3,0.01078,1e-05,2.10692]
[1779828723369,49.48,75993.52,0.3,0.01074,1e-05,2.1001]
[1779828729411,49.48,75992.7,0.3,0.01074,1e-05,2.099]
[1779828734446,49.48,75984.78,0.3,0.01067,1e-05,2.08836]
[1779828734858,49.48,75984.78,0.3,0.01067,1e-05,2.08836]
[1779828740488,49.48,75984.48,0.3,0.01067,1e-05,2.08796]
[1779828745524,49.48,75985.04,0.3,0.01068,1e-05,2.08871]
[1779828751894,49.48,75984.3,0.3,0.01067,1e-05,2.08772]
[1779828758615,49.48,75983.64,0.3,0.01066,1e-05,2.08549]
[1779828763663,49.48,75973.89,0.3,0.01058,1e-05,2.07248]
[1779828769012,49.48,75974.05,0.3,0.01059,1e-05,2.07269]
[1779828774740,49.48,75980.07,0.3,0.01063,1e-05,2.08072]
[1779828779775,49.48,75980.1,0.3,0.01063,1e-05,2.08076]
[1779828784810,49.48,75980.17,0.3,0.01063,1e-05,2.08085]
[1779828786040,49.48,75980.17,0.3,0.01063,1e-05,2.08085]
[1779828793873,49.48,75979.98,0.3,0.01063,1e-05,2.0806]
[1779828796513,49.48,75980.02,0.3,0.01063,1e-05,2.08065]
[1779828796596,49.48,75980.08,0.3,0.01063,1e-05,2.08073]
[1779828797161,49.48,75980.08,0.3,0.01063,1e-05,2.08073]
[1779828804050,49.48,75980.89,0.3,0.01064,1e-05,2.08182]
[1779828809987,49.48,75981.49,0.3,0.01064,1e-05,2.08262]
[1779828811557,49.48,75981.49,0.3,0.01064,1e-05,2.08262]
[1779828818043,49.48,75981.53,0.3,0.01064,1e-05,2.08133]
[1779828824086,49.48,75982.51,0.3,0.01064,1e-05,2.08264]
[1779828829121,49.48,75990.9,0.3,0.01071,1e-05,2.09389]
[1779828834156,49.48,75992.3,0.3,0.01072,1e-05,2.09577]
[1779828845233,49.48,75991.69,0.3,0.01071,1e-05,2.09495]
[1779828850268,49.48,75991.87,0.3,0.01072,1e-05,2.09519]
[1779828855303,49.48,75991.87,0.3,0.01072,1e-05,2.09519]
[1779828860338,49.48,75991.93,0.3,0.01072,1e-05,2.09527]
[1779828865373,49.48,75990.78,0.3,0.01071,1e-05,2.09372]
[1779828870409,49.48,75983.34,0.3,0.01065,1e-05,2.08375]
[1779828875444,49.48,75983.33,0.3,0.01064,1e-05,2.0824]
[1779828880479,49.48,75983.52,0.3,0.01064,1e-05,2.08265]
[1779828885515,49.48,75983.6,0.3,0.01065,1e-05,2.08276]
[1779828890550,49.48,75986.26,0.3,0.01067,1e-05,2.08632]
[1779828896592,49.48,75986.03,0.3,0.01066,1e-05,2.08601]
[1779828901627,49.48,75986.29,0.3,0.01067,1e-05,2.08636]
[1779828907669,49.48,75984.83,0.3,0.01065,1e-05,2.08441]
[1779828912704,49.48,75975.75,0.3,0.01059,1e-05,2.07228]
[1779828918746,49.48,75976.15,0.3,0.01059,1e-05,2.07282]
[1779828924788,49.48,75976.55,0.3,0.01059,1e-05,2.07335]
[1779828929822,49.48,75977.05,0.3,0.0106,1e-05,2.07402]
[1779828934858,49.48,75979.82,0.3,0.01061,1e-05,2.07637]
[1779828939893,49.48,75982.09,0.3,0.01063,1e-05,2.0794]
[1779828941955,49.48,75981.4,0.3,0.01062,1e-05,2.07848]
[1779828942258,49.48,75981.4,0.3,0.01062,1e-05,2.07848]
[1779828949963,49.48,75989.02,0.3,0.01068,1e-05,2.08868]
[1779828954999,49.48,75989.54,0.3,0.01068,1e-05,2.08937]
[1779828960035,49.48,75978.46,0.3,0.0106,1e-05,2.07456]
[1779828965072,49.48,75978.86,0.3,0.0106,1e-05,2.07509]
[1779828970105,49.48,75992.04,0.3,0.0107,1e-05,2.09273]
[1779828975140,49.48,75998.25,0.3,0.01075,1e-05,2.10108]
[1779828980175,49.48,76002.31,0.3,0.01078,1e-05,2.10655]
[1779828985210,49.48,76006.53,0.3,0.01082,1e-05,2.11225]
[1779828990247,49.48,76012.36,0.3,0.01086,1e-05,2.12015]
[1779828995280,49.48,76012.6,0.3,0.01086,1e-05,2.11912]
[1779829000154,49.48,76012.63,0.3,0.01086,1e-05,2.11916]
[1779829005352,49.48,76014.67,0.3,0.01087,1e-05,2.12192]
[1779829007518,49.48,76014.73,0.3,0.01087,1e-05,2.12201]
[1779829013408,49.48,76015.28,0.3,0.01088,1e-05,2.12275]
[1779829020457,49.48,76015.71,0.3,0.01088,1e-05,2.12371]
[1779829024543,49.49,76015.97,0.3,0.01089,1e-05,2.12422]
[1779829030527,49.49,76018.76,0.3,0.01091,1e-05,2.12836]
[1779829035562,49.49,76018.76,0.3,0.01091,1e-05,2.12849]
[1779829040597,49.49,76019.51,0.3,0.01092,1e-05,2.12972]
[1779829041565,49.49,76019.51,0.3,0.01092,1e-05,2.12972]
[1779829047645,49.49,76019.97,0.3,0.01092,1e-05,2.13065]
[1779829052680,49.49,76019.9,0.3,0.01092,1e-05,2.12938]
[1779829057716,49.49,76020.49,0.3,0.01092,1e-05,2.13037]
[1779829058576,49.49,76020.49,0.3,0.01092,1e-05,2.13037]
[1779829063758,49.49,76020.16,0.3,0.01092,1e-05,2.12992]
[1779829068793,49.49,76018.37,0.3,0.01091,1e-05,2.12764]
[1779829073828,49.49,76020.48,0.3,0.01092,1e-05,2.13059]
[1779829075612,49.49,76020.53,0.3,0.01092,1e-05,2.13066]
[1779829080879,49.49,76018.74,0.3,0.01091,1e-05,2.12827]
[1779829080997,49.49,76018.74,0.3,0.01091,1e-05,2.12827]
[1779829087928,49.49,76008.58,0.3,0.01083,1e-05,2.11461]
[1779829092647,49.49,76008.35,0.3,0.01083,1e-05,2.1143]
[1779829099005,49.49,76008.6,0.3,0.01083,1e-05,2.11464]
[1779829105048,49.49,76008.78,0.3,0.01083,1e-05,2.11488]
[1779829109658,49.49,76008.28,0.3,0.01083,1e-05,2.11421]
[1779829115118,49.49,76004.81,0.3,0.0108,1e-05,2.10831]
[1779829121160,49.49,76003.38,0.3,0.01079,1e-05,2.10646]
[1779829126682,49.49,76000.78,0.3,0.01077,1e-05,2.10295]
[1779829132236,49.49,75998.53,0.3,0.01075,1e-05,2.09992]
[1779829137272,49.49,75993.5,0.3,0.01071,1e-05,2.09316]
[1779829140927,49.49,75993.31,0.3,0.01071,1e-05,2.0929]
[1779829146335,49.49,76002.8,0.3,0.01078,1e-05,2.10567]
[1779829151369,49.49,76002.33,0.3,0.01078,1e-05,2.10504]
[1779829152240,49.49,76002.33,0.3,0.01078,1e-05,2.10504]
[1779829157412,49.49,76004.06,0.3,0.01079,1e-05,2.10754]
[1779829162446,49.5,76004.32,0.3,0.0108,1e-05,2.10805]
[1779829166228,49.5,76005.2,0.3,0.0108,1e-05,2.10931]
[1779829166233,49.5,76005.2,0.3,0.0108,1e-05,2.10931]
[1779829171510,49.5,76005.91,0.3,0.0108,1e-05,2.10892]
[1779829177762,49.5,76005.95,0.3,0.0108,1e-05,2.10897]
[1779829185609,49.5,76005.69,0.3,0.0108,1e-05,2.10862]
[1779829194785,49.5,76006.0,0.3,0.0108,1e-05,2.10904]
[1779829200716,49.5,76005.29,0.3,0.0108,1e-05,2.10808]
[1779829205752,49.5,76005.54,0.3,0.0108,1e-05,2.10842]
[1779829210788,49.5,76007.26,0.3,0.01081,1e-05,2.11074]
[1779829211808,49.5,76007.26,0.3,0.01081,1e-05,2.11074]
[1779829218844,49.5,76008.18,0.3,0.01082,1e-05,2.11199]
[1779829228832,49.5,76008.63,0.3,0.01082,1e-05,2.1126]
[1779829239993,49.5,76008.71,0.3,0.01082,1e-05,2.11135]
[1779829245029,49.5,76002.86,0.3,0.01077,1e-05,2.10345]
[1779829245842,49.5,76002.86,0.3,0.01077,1e-05,2.10345]
[1779829252078,49.5,76003.62,0.3,0.01078,1e-05,2.10448]
[1779829259126,49.5,76003.53,0.3,0.01078,1e-05,2.10436]
[1779829262866,49.5,76004.72,0.3,0.01079,1e-05,2.10596]
[1779829272220,49.5,76008.1,0.3,0.01081,1e-05,2.11053]
[1779829277255,49.5,76008.23,0.3,0.01081,1e-05,2.1107]
[1779829279939,49.5,76008.23,0.3,0.01081,1e-05,2.1107]
[1779829285311,49.5,76009.75,0.3,0.01082,1e-05,2.11276]
[1779829293367,49.5,76010.97,0.3,0.01083,1e-05,2.11305]
[1779829296950,49.5,76018.15,0.3,0.01088,1e-05,2.12279]
[1779829302430,49.5,76018.89,0.3,0.01089,1e-05,2.12379]
[1779829307467,49.5,76019.52,0.3,0.01089,1e-05,2.12465]
[1779829313973,49.5,76019.71,0.3,0.0109,1e-05,2.12491]
[1779829319551,49.5,76020.2,0.3,0.0109,1e-05,2.12557]
[1779829326599,49.5,76020.24,0.3,0.0109,1e-05,2.12563]
[1779829330997,49.5,76020.28,0.3,0.0109,1e-05,2.12568]
[1779829337677,49.5,76020.28,0.3,0.0109,1e-05,2.12568]
[1779829346740,49.5,76019.91,0.3,0.0109,1e-05,2.12518]
[1779829353314,49.5,76020.02,0.3,0.0109,1e-05,2.12533]
[1779829358824,49.5,76010.79,0.3,0.01082,1e-05,2.11146]
[1779829364866,49.5,76004.92,0.3,0.01078,1e-05,2.10401]
[1779829369901,49.5,75997.78,0.3,0.01072,1e-05,2.0949]
[1779829373433,49.5,75997.08,0.3,0.01072,1e-05,2.09429]
[1779829379971,49.5,75998.07,0.3,0.01073,1e-05,2.09638]
[1779829385009,49.51,75996.04,0.3,0.01072,1e-05,2.09417]
[1779829390046,49.51,75982.36,0.3,0.01062,1e-05,2.07643]
[1779829395084,49.51,75982.0,0.3,0.01062,1e-05,2.0768]
[1779829400119,49.52,75983.01,0.3,0.01063,1e-05,2.07885]
[1779829409183,49.52,75982.84,0.3,0.01064,1e-05,2.07989]
[1779829415225,49.53,75982.18,0.3,0.01063,1e-05,2.07851]
[1779829421267,49.53,75979.33,0.3,0.01061,1e-05,2.07557]
[1779829426302,49.53,75978.02,0.3,0.01061,1e-05,2.07456]
[1779829431337,49.54,75972.09,0.3,0.01057,1e-05,2.06739]
[1779829436372,49.54,75959.31,0.3,0.01048,1e-05,2.05134]
[1779829441408,49.54,75958.6,0.3,0.01048,1e-05,2.05132]
[1779829446441,49.55,75941.32,0.3,0.01035,1e-05,2.029]
[1779829451477,49.55,75941.83,0.3,0.01036,1e-05,2.03076]
[1779829456512,49.56,75936.38,0.3,0.01033,1e-05,2.02664]
[1779829461547,49.59,75930.06,0.3,0.01033,1e-05,2.02521]
[1779829467332,49.61,75929.0,0.3,0.01034,1e-05,2.02812]
[1779829475825,49.67,75928.62,0.3,0.01041,1e-05,2.03856]
[1779829484354,49.69,75913.52,0.3,0.01032,1e-05,2.02345]
[1779829492770,49.73,75923.71,0.3,0.01045,1e-05,2.04588]
[1779829497805,49.73,75922.5,0.3,0.01045,1e-05,2.04512]
[1779829501391,49.73,75922.5,0.3,0.01045,1e-05,2.04512]
[1779829508557,49.74,75918.63,0.3,0.01043,1e-05,2.04153]
[1779829513921,49.74,75923.99,0.3,0.01047,1e-05,2.04957]
[1779829518427,49.75,75924.25,0.3,0.01048,1e-05,2.05038]
[1779829528019,49.75,75923.25,0.3,0.01048,1e-05,2.05075]
[1779829533053,49.76,75924.39,0.3,0.01049,1e-05,2.05169]
[1779829535438,49.76,75924.39,0.3,0.01049,1e-05,2.05169]
[1779829543124,49.76,75908.77,0.3,0.01038,1e-05,2.03274]
[1779829548159,49.77,75909.35,0.3,0.01039,1e-05,2.03441]
[1779829552461,49.77,75913.5,0.3,0.01042,1e-05,2.04056]
[1779829552956,49.77,75913.35,0.3,0.01042,1e-05,2.04053]
[1779829553308,49.77,75913.35,0.3,0.01042,1e-05,2.04053]
[1779829563264,49.78,75918.53,0.3,0.01047,1e-05,2.04891]
[1779829570313,49.78,75918.58,0.3,0.01048,1e-05,2.05008]
[1779829575349,49.79,75918.59,0.3,0.01048,1e-05,2.05087]
[1779829580384,49.79,75935.86,0.3,0.01062,1e-05,2.07439]
[1779829586426,49.79,75937.2,0.3,0.01063,1e-05,2.07684]
[1779829593475,49.8,75938.02,0.3,0.01064,1e-05,2.07734]
[1779829598510,49.8,75936.51,0.3,0.01063,1e-05,2.07585]
[1779829604555,49.8,75930.85,0.3,0.01059,1e-05,2.06904]
[1779829609590,49.81,75914.29,0.3,0.01047,1e-05,2.04769]
[1779829614625,49.81,75917.16,0.3,0.01049,1e-05,2.05206]
[1779829619660,49.81,75916.45,0.3,0.01049,1e-05,2.05189]
[1779829625702,49.82,75915.91,0.3,0.01049,1e-05,2.05209]
[1779829630739,49.82,75911.02,0.3,0.01046,1e-05,2.04642]
[1779829635773,49.82,75909.34,0.3,0.01045,1e-05,2.04486]
[1779829643830,49.83,75909.4,0.3,0.01046,1e-05,2.04622]
[1779829648865,49.83,75909.08,0.3,0.01046,1e-05,2.04659]
[1779829653900,49.83,75909.08,0.3,0.01046,1e-05,2.04603]
[1779829658935,49.84,75905.74,0.3,0.01044,1e-05,2.04243]
[1779829664977,49.84,75900.37,0.3,0.0104,1e-05,2.03612]
[1779829670012,49.84,75900.94,0.3,0.01041,1e-05,2.03773]
[1779829675058,49.87,75902.63,0.3,0.01045,1e-05,2.04514]
[1779829680093,49.87,75902.43,0.3,0.01046,1e-05,2.04566]
[1779829685128,49.87,75910.23,0.3,0.01052,1e-05,2.0566]
[1779829692177,49.88,75910.6,0.3,0.01053,1e-05,2.05802]
[1779829697212,49.88,75911.89,0.3,0.01054,1e-05,2.06038]
[1779829702249,49.88,75912.27,0.3,0.01055,1e-05,2.06153]
[1779829707284,49.89,75917.0,0.3,0.01059,1e-05,2.0684]
[1779829712319,49.89,75923.93,0.3,0.01064,1e-05,2.07679]
[1779829717354,49.89,75924.16,0.3,0.01064,1e-05,2.07759]
[1779829722390,49.89,75923.89,0.3,0.01064,1e-05,2.07781]
[1779829727426,49.9,75929.15,0.3,0.01069,1e-05,2.08524]
[1779829732461,49.9,75929.7,0.3,0.01069,1e-05,2.08637]
[1779829737496,49.9,75930.13,0.3,0.0107,1e-05,2.08733]
[1779829742531,49.9,75930.33,0.3,0.0107,1e-05,2.08798]
[1779829747566,49.9,75930.31,0.3,0.0107,1e-05,2.08834]
[1779829752603,49.91,75924.65,0.3,0.01066,1e-05,2.0812]
[1779829757636,49.91,75912.81,0.3,0.01058,1e-05,2.06602]
[1779829762671,49.91,75912.87,0.3,0.01058,1e-05,2.06666]
[1779829767706,49.91,75912.97,0.3,0.01058,1e-05,2.06734]
[1779829772741,49.91,75912.85,0.3,0.01058,1e-05,2.06637]
[1779829777776,49.92,75914.88,0.3,0.0106,1e-05,2.06958]
[1779829782811,49.92,75914.78,0.3,0.0106,1e-05,2.06994]
[1779829787845,49.92,75914.25,0.3,0.0106,1e-05,2.06973]
[1779829792881,49.92,75914.18,0.3,0.0106,1e-05,2.07013]
[1779829801944,49.93,75908.02,0.3,0.01056,1e-05,2.06276]
[1779829807986,49.93,75906.82,0.3,0.01055,1e-05,2.06162]
[1779829813025,49.93,75902.11,0.3,0.01052,1e-05,2.05589]
[1779829819067,49.93,75896.3,0.3,0.01048,1e-05,2.04883]
[1779829824102,49.94,75896.68,0.3,0.01049,1e-05,2.05005]
[1779829829137,49.94,75894.18,0.3,0.01047,1e-05,2.04752]
[1779829834172,49.94,75894.39,0.3,0.01047,1e-05,2.04724]
[1779829839207,49.95,75894.28,0.3,0.01047,1e-05,2.04787]
[1779829844242,49.95,75894.29,0.3,0.01048,1e-05,2.04865]
[1779829847263,49.95,75872.68,0.3,0.01032,1e-05,2.0208]
[1779829852299,49.96,75872.2,0.3,0.01032,1e-05,2.02098]
[1779829857334,49.97,75871.87,0.3,0.01033,1e-05,2.02334]
[1779829862369,49.99,75869.9,0.3,0.01035,1e-05,2.02523]
[1779829867404,49.99,75870.75,0.3,0.01036,1e-05,2.02728]
[1779829872439,50.0,75874.84,0.3,0.01039,1e-05,2.03351]
[1779829877478,50.0,75874.52,0.3,0.0104,1e-05,2.03396]
[1779829882513,50.0,75874.38,0.3,0.0104,1e-05,2.03464]
[1779829887548,50.01,75874.21,0.3,0.0104,1e-05,2.03542]
[1779829892583,50.01,75874.71,0.3,0.01041,1e-05,2.03558]
[1779829897618,50.02,75871.95,0.3,0.01039,1e-05,2.03282]
[1779829902653,50.02,75872.26,0.3,0.0104,1e-05,2.03406]
[1779829907688,50.02,75872.17,0.3,0.0104,1e-05,2.03478]
[1779829912723,50.03,75872.13,0.3,0.01041,1e-05,2.03557]
[1779829917759,50.03,75873.15,0.3,0.01042,1e-05,2.03772]
[1779829922794,50.04,75873.18,0.3,0.01042,1e-05,2.03856]
[1779829927829,50.04,75865.26,0.3,0.01037,1e-05,2.02905]
[1779829933871,50.04,75864.74,0.3,0.01037,1e-05,2.02942]
[1779829938905,50.05,75862.79,0.3,0.01036,1e-05,2.02776]
[1779829943942,50.06,75859.45,0.3,0.01035,1e-05,2.02594]
[1779829948976,50.06,75859.62,0.3,0.01036,1e-05,2.02703]
[1779829955019,50.07,75859.58,0.3,0.01036,1e-05,2.02668]
[1779829960054,50.07,75848.65,0.3,0.01028,1e-05,2.01327]
[1779829965089,50.1,75849.04,0.3,0.01032,1e-05,2.01974]
[1779829970124,50.14,75848.37,0.3,0.01036,1e-05,2.02749]
[1779829975160,50.17,75848.01,0.3,0.01041,1e-05,2.03487]
[1779829980195,50.2,75847.22,0.3,0.01044,1e-05,2.041]
[1779829985230,50.23,75834.22,0.3,0.01038,1e-05,2.03023]
[1779829986494,50.23,75834.22,0.3,0.01038,1e-05,2.03023]
[1779829986752,50.23,75834.22,0.3,0.01038,1e-05,2.03023]
[1779829987671,50.24,75819.37,0.3,0.01028,1e-05,2.01261]
[1779829987746,50.24,75797.07,0.3,0.01012,1e-05,1.98411]
[1779829988001,50.24,75797.07,0.3,0.01012,1e-05,1.98411]
[1779829988153,50.24,75797.07,0.3,0.01012,1e-05,1.98411]
[1779829989036,50.24,75794.19,0.3,0.0101,1e-05,1.98046]
[1779829994292,50.24,75784.06,0.3,0.01003,1e-05,1.9686]
[1779829998698,50.25,75781.52,0.3,0.01001,1e-05,1.96592]
[1779830003361,50.25,75759.24,0.3,0.00986,1e-05,1.93881]
[1779830008396,50.27,75754.89,0.3,0.00985,1e-05,1.93737]
[1779830013431,50.29,75753.2,0.3,0.00986,1e-05,1.938]
[1779830018466,50.29,75758.19,0.3,0.0099,1e-05,1.94573]
[1779830020480,50.3,75778.73,0.3,0.01005,1e-05,1.97208]
[1779830025515,50.3,75780.43,0.3,0.01007,1e-05,1.97545]
[1779830030550,50.31,75781.96,0.3,0.01009,1e-05,1.97858]
[1779830035586,50.31,75782.54,0.3,0.0101,1e-05,1.98048]
[1779830040620,50.32,75780.66,0.3,0.01009,1e-05,1.97928]
[1779830045656,50.32,75785.8,0.3,0.01014,1e-05,1.98698]
[1779830050691,50.33,75785.72,0.3,0.01014,1e-05,1.98799]
[1779830055727,50.34,75786.03,0.3,0.01015,1e-05,1.98971]
[1779830060761,50.34,75786.52,0.3,0.01016,1e-05,1.99141]
[1779830065796,50.34,75793.32,0.3,0.01022,1e-05,2.00109]
[1779830070831,50.35,75796.42,0.3,0.01025,1e-05,2.00601]
[1779830075866,50.35,75796.34,0.3,0.01025,1e-05,2.00554]
[1779830080901,50.36,75796.35,0.3,0.01025,1e-05,2.00649]
[1779830088957,50.36,75795.1,0.3,0.01025,1e-05,2.0064]
[1779830101060,50.38,75795.46,0.3,0.01027,1e-05,2.00908]
[1779830106097,50.38,75791.02,0.3,0.01024,1e-05,2.00433]
[1779830111973,50.38,75789.48,0.3,0.01023,1e-05,2.00294]
[1779830120196,50.39,75789.65,0.3,0.01024,1e-05,2.00433]
[1779830125231,50.39,75796.23,0.3,0.01029,1e-05,2.0133]
[1779830130266,50.39,75803.26,0.3,0.01035,1e-05,2.02267]
[1779830135301,50.39,75807.08,0.3,0.01037,1e-05,2.02643]
[1779830140339,50.39,75815.8,0.3,0.01043,1e-05,2.03784]
[1779830145374,50.39,75831.86,0.3,0.01055,1e-05,2.05872]
[1779830150409,50.39,75837.94,0.3,0.0106,1e-05,2.06702]
[1779830155444,50.4,75842.25,0.3,0.01064,1e-05,2.07284]
[1779830160478,50.4,75840.3,0.3,0.01062,1e-05,2.07029]
[1779830163959,50.4,75833.23,0.3,0.01057,1e-05,2.0612]
[1779830164230,50.4,75829.64,0.3,0.01054,1e-05,2.05651]
[1779830169544,50.4,75835.99,0.3,0.01059,1e-05,2.06526]
[1779830175585,50.4,75836.27,0.3,0.0106,1e-05,2.06616]
[1779830181628,50.4,75837.44,0.3,0.01061,1e-05,2.06819]
[1779830192705,50.4,75839.72,0.3,0.01062,1e-05,2.07009]
[1779830198747,50.4,75841.36,0.3,0.01063,1e-05,2.07224]
[1779830204789,50.4,75845.21,0.3,0.01066,1e-05,2.07729]
[1779830208308,50.4,75846.19,0.3,0.01067,1e-05,2.07858]
[1779830208667,50.4,75846.19,0.3,0.01067,1e-05,2.07858]
[1779830214860,50.4,75859.78,0.3,0.01077,1e-05,2.09652]
[1779830219894,50.4,75864.5,0.3,0.01081,1e-05,2.10283]
[1779830224931,50.4,75860.93,0.3,0.01078,1e-05,2.09825]
[1779830229966,50.41,75861.94,0.3,0.01079,1e-05,2.09977]
[1779830235001,50.41,75862.99,0.3,0.0108,1e-05,2.10132]
[1779830240042,50.41,75846.91,0.3,0.01068,1e-05,2.08028]
[1779830245077,50.41,75846.12,0.3,0.01068,1e-05,2.07959]
[1779830250112,50.41,75847.39,0.3,0.01069,1e-05,2.08161]
[1779830255148,50.41,75847.15,0.3,0.01068,1e-05,2.0803]
[1779830260182,50.41,75853.26,0.3,0.01073,1e-05,2.08865]
[1779830265217,50.41,75860.75,0.3,0.01079,1e-05,2.09876]
[1779830270252,50.41,75864.64,0.3,0.01082,1e-05,2.10408]
[1779830276294,50.42,75864.95,0.3,0.01082,1e-05,2.10467]
[1779830281329,50.42,75865.39,0.3,0.01083,1e-05,2.1054]
[1779830286364,50.42,75865.43,0.3,0.01083,1e-05,2.10559]
[1779830291399,50.42,75874.05,0.3,0.01089,1e-05,2.11714]
[1779830296434,50.42,75874.41,0.3,0.0109,1e-05,2.11764]
[1779830301470,50.42,75874.43,0.3,0.0109,1e-05,2.11768]
[1779830306505,50.42,75876.75,0.3,0.01092,1e-05,2.12078]
[1779830311540,50.42,75876.67,0.3,0.01091,1e-05,2.11928]
[1779830316574,50.42,75885.73,0.3,0.01098,1e-05,2.13134]
[1779830321610,50.42,75885.62,0.3,0.01098,1e-05,2.13109]
[1779830329670,50.42,75882.26,0.3,0.01095,1e-05,2.1265]
[1779830334704,50.42,75878.66,0.3,0.01092,1e-05,2.12166]
[1779830339739,50.42,75874.63,0.3,0.01089,1e-05,2.11633]
[1779830344774,50.42,75875.1,0.3,0.01089,1e-05,2.11701]
[1779830349808,50.42,75876.75,0.3,0.01091,1e-05,2.11925]
[1779830354843,50.42,75876.44,0.3,0.01091,1e-05,2.11887]
[1779830361893,50.42,75876.2,0.3,0.0109,1e-05,2.11858]
[1779830367936,50.42,75876.03,0.3,0.0109,1e-05,2.11838]
[1779830372971,50.42,75876.01,0.3,0.0109,1e-05,2.11699]
[1779830378006,50.42,75876.61,0.3,0.0109,1e-05,2.1178]
[1779830383041,50.42,75876.58,0.3,0.0109,1e-05,2.11776]
[1779830388076,50.42,75876.66,0.3,0.0109,1e-05,2.11786]
[1779830393111,50.42,75880.65,0.3,0.01093,1e-05,2.12319]
[1779830398146,50.42,75878.89,0.3,0.01092,1e-05,2.12084]
[1779830403181,50.42,75877.23,0.3,0.01091,1e-05,2.11862]
[1779830408218,50.42,75870.92,0.3,0.01086,1e-05,2.11021]
[1779830413253,50.42,75870.93,0.3,0.01086,1e-05,2.11022]
[1779830418288,50.42,75872.98,0.3,0.01087,1e-05,2.11295]
[1779830424330,50.42,75874.03,0.3,0.01088,1e-05,2.11435]
[1779830429365,50.42,75878.87,0.3,0.01092,1e-05,2.12081]
[1779830434400,50.42,75886.8,0.3,0.01097,1e-05,2.13007]
[1779830439435,50.42,75887.11,0.3,0.01097,1e-05,2.13048]
[1779830448499,50.42,75887.17,0.3,0.01098,1e-05,2.13056]
[1779830453533,50.42,75887.61,0.3,0.01098,1e-05,2.13116]
[1779830458650,50.42,75893.92,0.3,0.01103,1e-05,2.13964]
[1779830469645,50.42,75894.1,0.3,0.01103,1e-05,2.13988]
[1779830474680,50.42,75894.39,0.3,0.01103,1e-05,2.14027]
[1779830479715,50.42,75895.35,0.3,0.01104,1e-05,2.14156]
[1779830484750,50.42,75907.03,0.3,0.01113,1e-05,2.15734]
[1779830489785,50.42,75904.81,0.3,0.01111,1e-05,2.15434]
[1779830494820,50.42,75907.27,0.3,0.01113,1e-05,2.15629]
[1779830500862,50.42,75908.94,0.3,0.01114,1e-05,2.15855]
[1779830510933,50.42,75909.67,0.3,0.01114,1e-05,2.15954]
[1779830515968,50.42,75910.82,0.3,0.01115,1e-05,2.1611]
[1779830521003,50.42,75912.02,0.3,0.01116,1e-05,2.16273]
[1779830527049,50.42,75912.72,0.3,0.01117,1e-05,2.16368]
[1779830532084,50.42,75912.98,0.3,0.01117,1e-05,2.16404]
[1779830538126,50.42,75912.72,0.3,0.01117,1e-05,2.16368]
[1779830543161,50.42,75918.95,0.3,0.01122,1e-05,2.17216]
[1779830549203,50.42,75919.14,0.3,0.01122,1e-05,2.17242]
[1779830559276,50.42,75914.97,0.3,0.01118,1e-05,2.16536]
[1779830564311,50.42,75915.0,0.3,0.01118,1e-05,2.1654]
[1779830572368,50.42,75914.78,0.3,0.01118,1e-05,2.1651]
[1779830577403,50.42,75915.83,0.3,0.01119,1e-05,2.16653]
[1779830582438,50.42,75916.78,0.3,0.01119,1e-05,2.16782]
[1779830587473,50.42,75917.48,0.3,0.0112,1e-05,2.16877]
[1779830592508,50.42,75918.24,0.3,0.01121,1e-05,2.16981]
[1779830599558,50.42,75918.57,0.3,0.01121,1e-05,2.17025]
[1779830604593,50.42,75921.27,0.3,0.01123,1e-05,2.17393]
[1779830611643,50.42,75923.49,0.3,0.01124,1e-05,2.17558]
[1779830617685,50.42,75923.94,0.3,0.01124,1e-05,2.17619]
[1779830622720,50.42,75922.96,0.3,0.01124,1e-05,2.17485]
[1779830627755,50.42,75923.48,0.3,0.01124,1e-05,2.17556]
[1779830637826,50.42,75923.48,0.3,0.01124,1e-05,2.17556]
[1779830642863,50.42,75923.35,0.3,0.01124,1e-05,2.17538]
[1779830647898,50.42,75927.39,0.3,0.01127,1e-05,2.1809]
[1779830652933,50.42,75928.69,0.3,0.01128,1e-05,2.18268]
[1779830657968,50.42,75930.49,0.3,0.0113,1e-05,2.18514]
[1779830663003,50.42,75931.56,0.3,0.0113,1e-05,2.18661]
[1779830668041,50.42,75929.08,0.3,0.01128,1e-05,2.18321]
[1779830680125,50.42,75929.01,0.3,0.01128,1e-05,2.18173]
[1779830692209,50.42,75928.5,0.3,0.01127,1e-05,2.18103]
[1779830697244,50.42,75927.32,0.3,0.01126,1e-05,2.17942]
[1779830702279,50.42,75925.17,0.3,0.01125,1e-05,2.17648]
[1779830707316,50.42,75933.94,0.3,0.01132,1e-05,2.18848]
[1779830715372,50.42,75934.41,0.3,0.01132,1e-05,2.18912]
[1779830721414,50.42,75935.13,0.3,0.01133,1e-05,2.19011]
[1779830729470,50.42,75938.77,0.3,0.01136,1e-05,2.19511]
[1779830734504,50.42,75944.46,0.3,0.01139,1e-05,2.20154]
[1779830739540,50.42,75945.09,0.3,0.0114,1e-05,2.20241]
[1779830745582,50.42,75944.15,0.3,0.01139,1e-05,2.20111]
[1779830750616,50.42,75944.43,0.3,0.01139,1e-05,2.2015]
[1779830755652,50.42,75945.89,0.3,0.01141,1e-05,2.20351]
[1779830760687,50.42,75946.17,0.3,0.01141,1e-05,2.20389]
[1779830766729,50.42,75946.48,0.3,0.01141,1e-05,2.20432]
[1779830771764,50.42,75946.52,0.3,0.01141,1e-05,2.20438]
[1779830774954,50.42,75946.55,0.3,0.01141,1e-05,2.20442]
[1779830775976,50.42,75946.52,0.3,0.01141,1e-05,2.20438]
[1779830781834,50.42,75947.39,0.3,0.01142,1e-05,2.20558]
[1779830786868,50.42,75948.09,0.3,0.01142,1e-05,2.20654]
[1779830791904,50.42,75949.05,0.3,0.01142,1e-05,2.20647]
[1779830796939,50.42,75949.41,0.3,0.01143,1e-05,2.20696]
[1779830801974,50.42,75949.5,0.3,0.01143,1e-05,2.20709]
[1779830807009,50.42,75951.7,0.3,0.01144,1e-05,2.21013]
[1779830815065,50.42,75952.95,0.3,0.01146,1e-05,2.21185]
[1779830821107,50.42,75957.75,0.3,0.01149,1e-05,2.2185]
[1779830826142,50.42,75957.86,0.3,0.01149,1e-05,2.21865]
[1779830831177,50.42,75958.67,0.3,0.0115,1e-05,2.21977]
[1779830839233,50.42,75958.56,0.3,0.0115,1e-05,2.21962]
[1779830846281,50.42,75958.91,0.3,0.0115,1e-05,2.22011]
[1779830851316,50.42,75958.58,0.3,0.01149,1e-05,2.21824]
[1779830857359,50.42,75949.64,0.3,0.01142,1e-05,2.20588]
[1779830862394,50.42,75949.25,0.3,0.01142,1e-05,2.2052]
[1779830868436,50.42,75952.26,0.3,0.01144,1e-05,2.20935]
[1779830873470,50.42,75953.62,0.3,0.01145,1e-05,2.21123]
[1779830878506,50.42,75953.92,0.3,0.01145,1e-05,2.21165]
[1779830881946,50.42,75953.88,0.3,0.01145,1e-05,2.21159]
[1779830887569,50.42,75951.85,0.3,0.01144,1e-05,2.20879]
[1779830892604,50.42,75951.82,0.3,0.01144,1e-05,2.20874]
[1779830898665,50.42,75947.57,0.3,0.0114,1e-05,2.20288]
[1779830905715,50.41,75943.48,0.3,0.01137,1e-05,2.19698]
[1779830912763,50.41,75943.46,0.3,0.01136,1e-05,2.19542]
[1779830926861,50.41,75942.39,0.3,0.01135,1e-05,2.1933]
[1779830931895,50.41,75942.19,0.3,0.01134,1e-05,2.19239]
[1779830940959,50.4,75946.74,0.3,0.01137,1e-05,2.19752]
[1779830945994,50.4,75949.27,0.3,0.01139,1e-05,2.20031]
[1779830952039,50.4,75949.92,0.3,0.01139,1e-05,2.20037]
[1779830961102,50.39,75948.62,0.3,0.01137,1e-05,2.19734]
[1779830966137,50.39,75949.43,0.3,0.01137,1e-05,2.19779]
[1779830971172,50.39,75950.26,0.3,0.01137,1e-05,2.19687]
[1779830982249,50.39,75950.31,0.3,0.01137,1e-05,2.19667]
[1779830988291,50.39,75948.14,0.3,0.01135,1e-05,2.19369]
[1779830993326,50.39,75950.31,0.3,0.01137,1e-05,2.19667]
[1779831003396,50.39,75950.31,0.3,0.01137,1e-05,2.19667]
[1779831012460,50.39,75950.83,0.3,0.01137,1e-05,2.19739]
[1779831017496,50.39,75950.86,0.3,0.01137,1e-05,2.19743]
[1779831023538,50.39,75951.15,0.3,0.01138,1e-05,2.19783]
[1779831028573,50.39,75949.34,0.3,0.01136,1e-05,2.19534]
[1779831034623,50.39,75951.52,0.3,0.01137,1e-05,2.19694]
[1779831040664,50.39,75951.54,0.3,0.01137,1e-05,2.19697]
[1779831048721,50.39,75953.16,0.3,0.01138,1e-05,2.1992]
[1779831056776,50.38,75953.94,0.3,0.01139,1e-05,2.19933]
[1779831061813,50.38,75956.03,0.3,0.0114,1e-05,2.20168]
[1779831066848,50.38,75956.92,0.3,0.0114,1e-05,2.20223]
[1779831071883,50.37,75963.93,0.3,0.01146,1e-05,2.21137]
[1779831076928,50.37,75968.37,0.3,0.01149,1e-05,2.21673]
[1779831081973,50.37,75969.46,0.3,0.01149,1e-05,2.21742]
[1779831091041,50.36,75972.6,0.3,0.0115,1e-05,2.21882]
[1779831096076,50.36,75980.46,0.3,0.01156,1e-05,2.22883]
[1779831104134,50.35,75977.55,0.3,0.01153,1e-05,2.2233]
[1779831109167,50.35,75961.22,0.3,0.01139,1e-05,2.20051]
[1779831114202,50.35,75960.97,0.3,0.01139,1e-05,2.20016]
[1779831115286,50.35,75960.97,0.3,0.01139,1e-05,2.20016]
[1779831116275,50.35,75961.31,0.3,0.01139,1e-05,2.20063]
[1779831122258,50.35,75961.33,0.3,0.01139,1e-05,2.20066]
[1779831127293,50.35,75961.78,0.3,0.0114,1e-05,2.20128]
[1779831132328,50.35,75961.74,0.3,0.0114,1e-05,2.20122]
[1779831137363,50.35,75961.42,0.3,0.01139,1e-05,2.20078]
[1779831142398,50.35,75961.46,0.3,0.01139,1e-05,2.20084]
[1779831147433,50.35,75961.76,0.3,0.0114,1e-05,2.20125]
[1779831157503,50.35,75961.75,0.3,0.01139,1e-05,2.19984]
[1779831165558,50.35,75961.71,0.3,0.01139,1e-05,2.19978]
[1779831171601,50.35,75956.7,0.3,0.01135,1e-05,2.19288]
[1779831176636,50.35,75954.81,0.3,0.01133,1e-05,2.19028]
[1779831181671,50.35,75952.53,0.3,0.01132,1e-05,2.18715]
[1779831186706,50.35,75951.0,0.3,0.0113,1e-05,2.18505]
[1779831191741,50.35,75950.91,0.3,0.0113,1e-05,2.18493]
[1779831196776,50.35,75949.88,0.3,0.01129,1e-05,2.18329]
[1779831205839,50.35,75949.78,0.3,0.01129,1e-05,2.18304]
[1779831214902,50.35,75949.56,0.3,0.01128,1e-05,2.18135]
[1779831221955,50.35,75948.97,0.3,0.01128,1e-05,2.18054]
[1779831226990,50.35,75949.1,0.3,0.01128,1e-05,2.18072]
[1779831232025,50.35,75949.43,0.3,0.01128,1e-05,2.18117]
[1779831237060,50.35,75947.71,0.3,0.01127,1e-05,2.17882]
[1779831242095,50.35,75947.9,0.3,0.01127,1e-05,2.17908]
[1779831253172,50.35,75947.94,0.3,0.01127,1e-05,2.17913]
[1779831258207,50.35,75948.7,0.3,0.01128,1e-05,2.18017]
[1779831265740,50.35,75949.0,0.3,0.01128,1e-05,2.18058]
[1779831271300,50.35,75934.32,0.3,0.01116,1e-05,2.15917]
[1779831276335,50.35,75921.08,0.3,0.01105,1e-05,2.14124]
[1779831281370,50.35,75903.56,0.3,0.01091,1e-05,2.11769]
[1779831286405,50.35,75900.01,0.3,0.01089,1e-05,2.11294]
[1779831292447,50.35,75896.66,0.3,0.01086,1e-05,2.10847]
[1779831297488,50.35,75906.1,0.3,0.01093,1e-05,2.12109]
[1779831302528,50.35,75912.0,0.3,0.01098,1e-05,2.12901]
[1779831307563,50.35,75916.17,0.3,0.01101,1e-05,2.13456]
[1779831313605,50.35,75916.31,0.3,0.01101,1e-05,2.13465]
[1779831318640,50.35,75923.65,0.3,0.01107,1e-05,2.14438]
[1779831323675,50.35,75924.9,0.3,0.01108,1e-05,2.14607]
[1779831333745,50.35,75925.52,0.3,0.01108,1e-05,2.14553]
[1779831338781,50.35,75926.78,0.3,0.01109,1e-05,2.14713]
[1779831343815,50.35,75925.45,0.3,0.01108,1e-05,2.14533]
[1779831349857,50.35,75924.95,0.3,0.01107,1e-05,2.14461]
[1779831354891,50.34,75924.88,0.3,0.01107,1e-05,2.14427]
[1779831359927,50.34,75927.08,0.3,0.01109,1e-05,2.14699]
[1779831366981,50.34,75920.12,0.3,0.01103,1e-05,2.13724]
[1779831372016,50.34,75914.94,0.3,0.01099,1e-05,2.13013]
[1779831377052,50.34,75908.47,0.3,0.01094,1e-05,2.12139]
[1779831382085,50.34,75907.97,0.3,0.01093,1e-05,2.1207]
[1779831385964,50.34,75908.18,0.3,0.01093,1e-05,2.12098]
[1779831386996,50.34,75908.11,0.3,0.01093,1e-05,2.12087]
[1779831392157,50.34,75907.95,0.3,0.01093,1e-05,2.11927]
[1779831397192,50.34,75906.47,0.3,0.01091,1e-05,2.11729]
[1779831402228,50.34,75906.61,0.3,0.01092,1e-05,2.11748]
[1779831407263,50.34,75906.43,0.3,0.01091,1e-05,2.11724]
[1779831412298,50.34,75907.01,0.3,0.01092,1e-05,2.118]
[1779831419348,50.34,75909.9,0.3,0.01094,1e-05,2.12184]
[1779831424382,50.34,75910.23,0.3,0.01094,1e-05,2.12222]
[1779831429417,50.34,75910.92,0.3,0.01095,1e-05,2.12309]
[1779831437473,50.34,75910.8,0.3,0.01095,1e-05,2.12284]
[1779831443514,50.34,75911.03,0.3,0.01095,1e-05,2.12308]
[1779831449557,50.34,75911.76,0.3,0.01095,1e-05,2.12398]
[1779831454592,50.34,75911.72,0.3,0.01095,1e-05,2.1225]
[1779831459647,50.34,75916.28,0.3,0.01098,1e-05,2.12856]
[1779831464676,50.34,75923.96,0.3,0.01104,1e-05,2.13875]
[1779831473739,50.34,75924.13,0.3,0.01104,1e-05,2.13869]
[1779831478779,50.34,75931.94,0.3,0.0111,1e-05,2.14909]
[1779831484821,50.33,75946.09,0.3,0.01121,1e-05,2.1679]
[1779831489856,50.33,75953.35,0.3,0.01126,1e-05,2.17738]
[1779831494891,50.33,75953.4,0.3,0.01126,1e-05,2.17696]
[1779831499927,50.33,75951.0,0.3,0.01124,1e-05,2.1732]
[1779831504960,50.33,75951.08,0.3,0.01124,1e-05,2.17287]
[1779831509996,50.32,75945.36,0.3,0.01119,1e-05,2.16466]
[1779831515031,50.32,75937.76,0.3,0.01112,1e-05,2.15268]
[1779831520066,50.32,75939.39,0.3,0.01113,1e-05,2.15465]
[1779831525101,50.32,75937.79,0.3,0.01112,1e-05,2.15229]
[1779831530136,50.32,75938.12,0.3,0.01112,1e-05,2.15253]
[1779831538193,50.32,75937.96,0.3,0.01112,1e-05,2.15198]
[1779831544235,50.32,75938.29,0.3,0.01112,1e-05,2.15218]
[1779831549270,50.32,75936.74,0.3,0.0111,1e-05,2.14985]
[1779831554304,50.32,75936.98,0.3,0.01111,1e-05,2.14999]
[1779831559340,50.31,75937.21,0.3,0.01111,1e-05,2.15012]
[1779831564375,50.31,75936.99,0.3,0.0111,1e-05,2.14964]
[1779831569410,50.31,75937.19,0.3,0.0111,1e-05,2.14973]
[1779831574445,50.31,75927.38,0.3,0.01102,1e-05,2.13491]
[1779831579480,50.31,75926.15,0.3,0.01101,1e-05,2.1332]
[1779831584515,50.31,75925.59,0.3,0.011,1e-05,2.1324]
[1779831591563,50.31,75925.57,0.3,0.011,1e-05,2.13229]
[1779831596598,50.31,75925.61,0.3,0.011,1e-05,2.13228]
[1779831601634,50.31,75925.76,0.3,0.011,1e-05,2.13241]
[1779831606669,50.31,75925.81,0.3,0.011,1e-05,2.13241]
[1779831610697,50.31,75905.17,0.3,0.01084,1e-05,2.10479]
[1779831615732,50.31,75902.12,0.3,0.01082,1e-05,2.10091]
[1779831620769,50.31,75901.83,0.3,0.01082,1e-05,2.10072]
[1779831625804,50.31,75902.16,0.3,0.01082,1e-05,2.10135]
[1779831630839,50.31,75902.06,0.3,0.01082,1e-05,2.10139]
[1779831635874,50.31,75901.44,0.3,0.01081,1e-05,2.09939]
[1779831640909,50.32,75901.3,0.3,0.01081,1e-05,2.09939]
[1779831645944,50.32,75901.3,0.3,0.01081,1e-05,2.09957]
[1779831650979,50.32,75901.48,0.3,0.01082,1e-05,2.09998]
[1779831658028,50.32,75901.3,0.3,0.01082,1e-05,2.09998]
[1779831667091,50.32,75901.62,0.3,0.01082,1e-05,2.10072]
[1779831672126,50.32,75902.13,0.3,0.01083,1e-05,2.10155]
[1779831677160,50.32,75901.67,0.3,0.01082,1e-05,2.1011]
[1779831682196,50.32,75901.75,0.3,0.01083,1e-05,2.10136]
[1779831687230,50.32,75901.53,0.3,0.01082,1e-05,2.10123]
[1779831692266,50.32,75886.42,0.3,0.0107,1e-05,2.07994]
[1779831697301,50.32,75883.02,0.3,0.01068,1e-05,2.07545]
[1779831702336,50.32,75899.53,0.3,0.0108,1e-05,2.09731]
[1779831706326,50.32,75901.09,0.3,0.01082,1e-05,2.09938]
[1779831711401,50.32,75901.35,0.3,0.01082,1e-05,2.09988]
[1779831714863,50.32,75901.47,0.3,0.01082,1e-05,2.1001]
[1779831720464,50.32,75905.59,0.3,0.01085,1e-05,2.10571]
[1779831725500,50.32,75910.1,0.3,0.01089,1e-05,2.11177]
[1779831730535,50.32,75911.16,0.3,0.0109,1e-05,2.11322]
[1779831737584,50.32,75911.19,0.3,0.0109,1e-05,2.1133]
[1779831742619,50.33,75911.12,0.3,0.0109,1e-05,2.11323]
[1779831747654,50.33,75910.52,0.3,0.01089,1e-05,2.11246]
[1779831753697,50.33,75912.18,0.3,0.0109,1e-05,2.11335]
[1779831758732,50.33,75912.62,0.3,0.0109,1e-05,2.11397]
[1779831764774,50.33,75912.85,0.3,0.0109,1e-05,2.11432]
[1779831769809,50.33,75912.92,0.3,0.0109,1e-05,2.11446]
[1779831774844,50.33,75920.27,0.3,0.01096,1e-05,2.12428]
[1779831778872,50.33,75944.33,0.3,0.01115,1e-05,2.15666]
[1779831783907,50.32,75955.53,0.3,0.01124,1e-05,2.1715]
[1779831788942,50.32,75952.55,0.3,0.01121,1e-05,2.16698]
[1779831794408,50.32,75945.49,0.3,0.01115,1e-05,2.15706]
[1779831800019,50.32,75937.82,0.3,0.01109,1e-05,2.14654]
[1779831806064,50.32,75936.8,0.3,0.01108,1e-05,2.14516]
[1779831816134,50.32,75936.51,0.3,0.01107,1e-05,2.14339]
[1779831821169,50.32,75934.87,0.3,0.01106,1e-05,2.14117]
[1779831826204,50.32,75939.05,0.3,0.01109,1e-05,2.14682]
[1779831831241,50.32,75945.09,0.3,0.01114,1e-05,2.15502]
[1779831836275,50.32,75925.12,0.3,0.01098,1e-05,2.12802]
[1779831841310,50.32,75916.32,0.3,0.01091,1e-05,2.11622]
[1779831846345,50.32,75914.32,0.3,0.0109,1e-05,2.11354]
[1779831851380,50.32,75915.24,0.3,0.01091,1e-05,2.11477]
[1779831853414,50.32,75914.19,0.3,0.0109,1e-05,2.11337]
[1779831860443,50.32,75909.0,0.3,0.01086,1e-05,2.10643]
[1779831864850,50.32,75908.31,0.3,0.01085,1e-05,2.10551]
[1779831866651,50.32,75908.17,0.3,0.01085,1e-05,2.10533]
[1779831872527,50.32,75904.2,0.3,0.01082,1e-05,2.09889]
[1779831877562,50.32,75906.59,0.3,0.01083,1e-05,2.10225]
[1779831880289,50.32,75906.8,0.3,0.01084,1e-05,2.1026]
[1779831885618,50.32,75907.34,0.3,0.01084,1e-05,2.1035]
[1779831890653,50.32,75907.33,0.3,0.01084,1e-05,2.10366]
[1779831896695,50.32,75907.4,0.3,0.01084,1e-05,2.10391]
[1779831901730,50.32,75908.81,0.3,0.01086,1e-05,2.10591]
[1779831907774,50.33,75906.76,0.3,0.01084,1e-05,2.10333]
[1779831912809,50.33,75906.85,0.3,0.01084,1e-05,2.10358]
[1779831917844,50.33,75907.02,0.3,0.01084,1e-05,2.10392]
[1779831925900,50.33,75906.9,0.3,0.01084,1e-05,2.10394]
[1779831927595,50.33,75906.9,0.3,0.01084,1e-05,2.10394]
[1779831932949,50.33,75910.79,0.3,0.01087,1e-05,2.10792]
[1779831937984,50.33,75913.02,0.3,0.01089,1e-05,2.11094]
[1779831944026,50.33,75915.24,0.3,0.0109,1e-05,2.11394]
[1779831949061,50.33,75916.11,0.3,0.01091,1e-05,2.11511]
[1779831954096,50.33,75916.37,0.3,0.01091,1e-05,2.11546]
[1779831964166,50.33,75917.21,0.3,0.01092,1e-05,2.1166]
[1779831969201,50.33,75927.74,0.3,0.011,1e-05,2.13066]
[1779831974236,50.33,75925.37,0.3,0.01098,1e-05,2.12735]
[1779831979271,50.33,75927.95,0.3,0.011,1e-05,2.13069]
[1779831984306,50.33,75933.94,0.3,0.01105,1e-05,2.13862]
[1779831989341,50.32,75940.63,0.3,0.0111,1e-05,2.14745]
[1779831994376,50.32,75948.32,0.3,0.01115,1e-05,2.15616]
[1779831996954,50.32,75948.68,0.3,0.01115,1e-05,2.15658]
[1779831997259,50.32,75948.68,0.3,0.01115,1e-05,2.15658]
[1779832002432,50.32,75936.64,0.3,0.01106,1e-05,2.13992]
[1779832003425,50.32,75936.64,0.3,0.01106,1e-05,2.13992]
[1779832008474,50.32,75936.75,0.3,0.01106,1e-05,2.13984]
[1779832014515,50.32,75936.79,0.3,0.01105,1e-05,2.13968]
[1779832019551,50.32,75936.36,0.3,0.01105,1e-05,2.13893]
[1779832024589,50.32,75936.18,0.3,0.01105,1e-05,2.13853]
[1779832029624,50.32,75935.62,0.3,0.01104,1e-05,2.13764]
[1779832034659,50.32,75935.63,0.3,0.01104,1e-05,2.13752]
[1779832040700,50.32,75932.96,0.3,0.01102,1e-05,2.13379]
[1779832045736,50.32,75935.63,0.3,0.01104,1e-05,2.13729]
[1779832050771,50.32,75931.87,0.3,0.01101,1e-05,2.13215]
[1779832056814,50.32,75932.92,0.3,0.01101,1e-05,2.13212]
[1779832067891,50.32,75931.9,0.3,0.011,1e-05,2.13065]
[1779832072926,50.31,75931.28,0.3,0.011,1e-05,2.12978]
[1779832077961,50.31,75924.53,0.3,0.01095,1e-05,2.1207]
[1779832083003,50.32,75924.26,0.3,0.01094,1e-05,2.12038]
[1779832088040,50.32,75919.35,0.3,0.01091,1e-05,2.1139]
[1779832097103,50.32,75918.85,0.3,0.0109,1e-05,2.11339]
[1779832102137,50.32,75919.43,0.3,0.01091,1e-05,2.11424]
[1779832107173,50.32,75919.02,0.3,0.0109,1e-05,2.11375]
[1779832112207,50.32,75918.97,0.3,0.0109,1e-05,2.11237]
[1779832117245,50.32,75929.01,0.3,0.01098,1e-05,2.12584]
[1779832122280,50.32,75929.74,0.3,0.01098,1e-05,2.12675]
[1779832127315,50.32,75927.17,0.3,0.01096,1e-05,2.1232]
[1779832132350,50.32,75927.48,0.3,0.01096,1e-05,2.12356]
[1779832137385,50.32,75927.2,0.3,0.01096,1e-05,2.12312]
[1779832142419,50.32,75927.27,0.3,0.01096,1e-05,2.12316]
[1779832148462,50.32,75926.09,0.3,0.01095,1e-05,2.12153]
[1779832153497,50.32,75926.27,0.3,0.01095,1e-05,2.12174]
[1779832158532,50.32,75926.75,0.3,0.01096,1e-05,2.12235]
[1779832162387,50.31,75927.68,0.3,0.01096,1e-05,2.12357]
[1779832167595,50.31,75926.73,0.3,0.01096,1e-05,2.12223]
[1779832172630,50.31,75926.72,0.3,0.01095,1e-05,2.12081]
[1779832177665,50.31,75926.52,0.3,0.01095,1e-05,2.12052]
[1779832182701,50.31,75917.2,0.3,0.01087,1e-05,2.10803]
[1779832187736,50.31,75915.08,0.3,0.01086,1e-05,2.10528]
[1779832196799,50.32,75909.19,0.3,0.01081,1e-05,2.09764]
[1779832201834,50.32,75906.78,0.3,0.0108,1e-05,2.0946]
[1779832209890,50.32,75900.72,0.3,0.01075,1e-05,2.0869]
[1779832215960,50.32,75899.51,0.3,0.01074,1e-05,2.08568]
[1779832227039,50.32,75899.44,0.3,0.01075,1e-05,2.08625]
[1779832233081,50.32,75896.7,0.3,0.01072,1e-05,2.08164]
[1779832238117,50.33,75894.83,0.3,0.01071,1e-05,2.07953]
[1779832245165,50.33,75895.07,0.3,0.01071,1e-05,2.08035]
[1779832250201,50.33,75895.24,0.3,0.01072,1e-05,2.08093]
[1779832255236,50.33,75894.18,0.3,0.01071,1e-05,2.07989]
[1779832260272,50.33,75894.05,0.3,0.01071,1e-05,2.08009]
[1779832265306,50.33,75891.39,0.3,0.0107,1e-05,2.07694]
[1779832270343,50.34,75889.7,0.3,0.01068,1e-05,2.07512]
[1779832275378,50.34,75885.53,0.3,0.01066,1e-05,2.07005]
[1779832280413,50.34,75872.42,0.3,0.01056,1e-05,2.05332]
[1779832285448,50.34,75871.86,0.3,0.01056,1e-05,2.05316]
[1779832290483,50.35,75876.95,0.3,0.0106,1e-05,2.0604]
[1779832295856,50.35,75879.51,0.3,0.01061,1e-05,2.06281]
[1779832296528,50.35,75840.95,0.3,0.01033,1e-05,2.01292]
[1779832297609,50.35,75840.95,0.3,0.01033,1e-05,2.01292]
[1779832298413,50.35,75840.69,0.3,0.01033,1e-05,2.01276]
[1779832299625,50.35,75841.79,0.3,0.01034,1e-05,2.01436]
[1779832300242,50.35,75841.79,0.3,0.01034,1e-05,2.01436]
[1779832301638,50.35,75857.91,0.3,0.01046,1e-05,2.03553]
[1779832308612,50.36,75863.04,0.3,0.0105,1e-05,2.04324]
[1779832312019,50.36,75863.01,0.3,0.0105,1e-05,2.04345]
[1779832317675,50.36,75863.9,0.3,0.01051,1e-05,2.04548]
[1779832322710,50.36,75864.16,0.3,0.01052,1e-05,2.04642]
[1779832327745,50.37,75864.49,0.3,0.01053,1e-05,2.04744]
[1779832332780,50.37,75867.78,0.3,0.01055,1e-05,2.0523]
[1779832337815,50.37,75869.56,0.3,0.01057,1e-05,2.05463]
[1779832342850,50.37,75878.65,0.3,0.01064,1e-05,2.06654]
[1779832347885,50.37,75880.61,0.3,0.01065,1e-05,2.06911]
[1779832352920,50.37,75881.95,0.3,0.01066,1e-05,2.06953]
[1779832357954,50.37,75882.02,0.3,0.01066,1e-05,2.06962]
[1779832363996,50.37,75869.71,0.3,0.01056,1e-05,2.05348]
[1779832370040,50.37,75868.34,0.3,0.01055,1e-05,2.05169]
[1779832375074,50.37,75869.13,0.3,0.01056,1e-05,2.05272]
[1779832380109,50.37,75868.93,0.3,0.01056,1e-05,2.05246]
[1779832387158,50.37,75869.46,0.3,0.01056,1e-05,2.05316]
[1779832392193,50.37,75869.59,0.3,0.01056,1e-05,2.05333]
[1779832397229,50.37,75873.68,0.3,0.01059,1e-05,2.05868]
[1779832403272,50.37,75873.89,0.3,0.01059,1e-05,2.05895]
[1779832409314,50.37,75874.63,0.3,0.0106,1e-05,2.05992]
[1779832419384,50.37,75874.52,0.3,0.01059,1e-05,2.05843]
[1779832424419,50.37,75875.78,0.3,0.0106,1e-05,2.06008]
[1779832431468,50.37,75874.98,0.3,0.0106,1e-05,2.05904]
[1779832436504,50.37,75874.94,0.3,0.0106,1e-05,2.05934]
[1779832441538,50.37,75874.13,0.3,0.01059,1e-05,2.05864]
[1779832446575,50.37,75874.53,0.3,0.0106,1e-05,2.05962]
[1779832453623,50.38,75870.84,0.3,0.01058,1e-05,2.05541]
[1779832458659,50.38,75855.46,0.3,0.01046,1e-05,2.03597]
[1779832463695,50.38,75855.36,0.3,0.01047,1e-05,2.03646]
[1779832468730,50.39,75854.43,0.3,0.01046,1e-05,2.03586]
[1779832473765,50.39,75851.38,0.3,0.01044,1e-05,2.03119]
[1779832478800,50.39,75846.79,0.3,0.01041,1e-05,2.02592]
[1779832483835,50.39,75843.62,0.3,0.01039,1e-05,2.02255]
[1779832493905,50.4,75838.13,0.3,0.01035,1e-05,2.01699]
[1779832498940,50.4,75840.37,0.3,0.01038,1e-05,2.02051]
[1779832503975,50.41,75840.35,0.3,0.01038,1e-05,2.02127]
[1779832509010,50.41,75852.14,0.3,0.01047,1e-05,2.03721]
[1779832514044,50.41,75852.47,0.3,0.01048,1e-05,2.03828]
[1779832520087,50.42,75852.89,0.3,0.01049,1e-05,2.03958]
[1779832526128,50.42,75852.71,0.3,0.01049,1e-05,2.0401]
[1779832531164,50.42,75851.84,0.3,0.01048,1e-05,2.03827]
[1779832536199,50.42,75854.14,0.3,0.0105,1e-05,2.04151]
[1779832541234,50.43,75854.82,0.3,0.01051,1e-05,2.04288]
[1779832546269,50.43,75855.32,0.3,0.01051,1e-05,2.04413]
[1779832551304,50.43,75854.52,0.3,0.01051,1e-05,2.04345]
[1779832556341,50.43,75844.06,0.3,0.01043,1e-05,2.03028]
[1779832561376,50.44,75835.26,0.3,0.01037,1e-05,2.0194]
[1779832567418,50.44,75834.63,0.3,0.01037,1e-05,2.01956]
[1779832570637,50.44,75834.75,0.3,0.01037,1e-05,2.02004]
[1779832570737,50.44,75834.75,0.3,0.01038,1e-05,2.02021]
[1779832572542,50.44,75834.75,0.3,0.01038,1e-05,2.02021]
[1779832573461,50.44,75834.75,0.3,0.01038,1e-05,2.02021]
[1779832575374,50.45,75834.83,0.3,0.01038,1e-05,2.02096]
[1779832575476,50.45,75834.83,0.3,0.01038,1e-05,2.02112]
[1779832581516,50.45,75834.98,0.3,0.01039,1e-05,2.02228]
[1779832586551,50.45,75833.84,0.3,0.01038,1e-05,2.02162]
[1779832588285,50.45,75833.87,0.3,0.01039,1e-05,2.02182]
[1779832588632,50.45,75804.16,0.3,0.01017,1e-05,1.98382]
[1779832591523,50.46,75799.65,0.3,0.01013,1e-05,1.97826]
[1779832591611,50.47,75799.52,0.3,0.01014,1e-05,1.97924]
[1779832592005,50.47,75799.52,0.3,0.01014,1e-05,1.97924]
[1779832593475,50.47,75799.7,0.3,0.01014,1e-05,1.9797]
[1779832593625,50.47,75798.83,0.3,0.01014,1e-05,1.97883]
[1779832598660,50.47,75801.41,0.3,0.01016,1e-05,1.98324]
[1779832603695,50.48,75801.61,0.3,0.01017,1e-05,1.98459]
[1779832607957,50.48,75801.59,0.3,0.01018,1e-05,1.98543]
[1779832608072,50.48,75801.59,0.3,0.01018,1e-05,1.98543]
[1779832614772,50.49,75798.87,0.3,0.01017,1e-05,1.98348]
[1779832620814,50.5,75798.97,0.3,0.01017,1e-05,1.98489]
[1779832626857,50.5,75798.96,0.3,0.01018,1e-05,1.98636]
[1779832631892,50.51,75798.4,0.3,0.01019,1e-05,1.98669]
[1779832636927,50.51,75794.69,0.3,0.01016,1e-05,1.98304]
[1779832641962,50.52,75792.07,0.3,0.01015,1e-05,1.98079]
[1779832644262,50.52,75792.22,0.3,0.01015,1e-05,1.98119]
[1779832644308,50.52,75795.86,0.3,0.01018,1e-05,1.98602]
[1779832650021,50.53,75796.56,0.3,0.01019,1e-05,1.98812]
[1779832656063,50.53,75796.37,0.3,0.01019,1e-05,1.98776]
[1779832661098,50.54,75796.16,0.3,0.0102,1e-05,1.98848]
[1779832663521,50.54,75796.14,0.3,0.0102,1e-05,1.98866]
[1779832663524,50.54,75796.14,0.3,0.0102,1e-05,1.98885]
[1779832669153,50.54,75796.08,0.3,0.01021,1e-05,1.98994]
[1779832674189,50.55,75795.94,0.3,0.01021,1e-05,1.99073]
[1779832679151,50.55,75796.24,0.3,0.01022,1e-05,1.99187]
[1779832679224,50.55,75797.12,0.3,0.01022,1e-05,1.99318]
[1779832685266,50.56,75798.62,0.3,0.01024,1e-05,1.99618]
[1779832690300,50.56,75784.43,0.3,0.01014,1e-05,1.97912]
[1779832696344,50.57,75782.7,0.3,0.01014,1e-05,1.97819]
[1779832701379,50.57,75779.74,0.3,0.01012,1e-05,1.9755]
[1779832707420,50.58,75781.99,0.3,0.01015,1e-05,1.97964]
[1779832712456,50.58,75790.89,0.3,0.01021,1e-05,1.99062]
[1779832717491,50.59,75791.34,0.3,0.01022,1e-05,1.99215]
[1779832722526,50.59,75788.29,0.3,0.0102,1e-05,1.98923]
[1779832727561,50.6,75782.59,0.3,0.01017,1e-05,1.98305]
[1779832732596,50.6,75779.52,0.3,0.01015,1e-05,1.98023]
[1779832738637,50.61,75777.21,0.3,0.01014,1e-05,1.9786]
[1779832740152,50.62,75777.45,0.3,0.01016,1e-05,1.98108]
[1779832740441,50.62,75777.45,0.3,0.01016,1e-05,1.98108]
[1779832748710,50.65,75772.3,0.3,0.01016,1e-05,1.98215]
[1779832753745,50.69,75775.67,0.3,0.01024,1e-05,1.9951]
[1779832758780,50.7,75783.55,0.3,0.0103,1e-05,2.00603]
[1779832763815,50.7,75788.19,0.3,0.01034,1e-05,2.01277]
[1779832768850,50.7,75792.67,0.3,0.01038,1e-05,2.01928]
[1779832773885,50.71,75794.77,0.3,0.01039,1e-05,2.02138]
[1779832778920,50.71,75794.25,0.3,0.01039,1e-05,2.02143]
[1779832784961,50.71,75794.43,0.3,0.0104,1e-05,2.02254]
[1779832789999,50.72,75794.54,0.3,0.01041,1e-05,2.02341]
[1779832795032,50.72,75794.83,0.3,0.01041,1e-05,2.02464]
[1779832800069,50.73,75794.5,0.3,0.01041,1e-05,2.02494]
[1779832805107,50.73,75805.0,0.3,0.0105,1e-05,2.03909]
[1779832810140,50.73,75798.32,0.3,0.01045,1e-05,2.03109]
[1779832811408,50.73,75798.32,0.3,0.01045,1e-05,2.03109]
[1779832811509,50.73,75797.24,0.3,0.01044,1e-05,2.02983]
[1779832817189,50.74,75799.34,0.3,0.01046,1e-05,2.03334]
[1779832822224,50.74,75800.11,0.3,0.01047,1e-05,2.03495]
[1779832824535,50.74,75805.36,0.3,0.01051,1e-05,2.04185]
[1779832824569,50.74,75807.75,0.3,0.01053,1e-05,2.04505]
[1779832825343,50.74,75807.75,0.3,0.01053,1e-05,2.04505]
[1779832825422,50.74,75807.6,0.3,0.01053,1e-05,2.04496]
[1779832829507,50.74,75810.6,0.3,0.01055,1e-05,2.04914]
[1779832829602,50.74,75810.6,0.3,0.01056,1e-05,2.04924]
[1779832835315,50.74,75811.21,0.3,0.01056,1e-05,2.04925]
[1779832844378,50.75,75811.26,0.3,0.01056,1e-05,2.05013]
[1779832849414,50.75,75811.29,0.3,0.01056,1e-05,2.05061]
[1779832854112,50.75,75821.54,0.3,0.01064,1e-05,2.06428]
[1779832854449,50.75,75821.61,0.3,0.01064,1e-05,2.06443]
[1779832859484,50.75,75830.54,0.3,0.01071,1e-05,2.07642]
[1779832860244,50.75,75830.54,0.3,0.01071,1e-05,2.07642]
[1779832860531,50.75,75830.54,0.3,0.01071,1e-05,2.07642]
[1779832870561,50.76,75830.6,0.3,0.01072,1e-05,2.07697]
[1779832877610,50.76,75830.4,0.3,0.01072,1e-05,2.07703]
[1779832882644,50.76,75832.13,0.3,0.01073,1e-05,2.07953]
[1779832887680,50.76,75835.4,0.3,0.01076,1e-05,2.08402]
[1779832892715,50.76,75838.21,0.3,0.01077,1e-05,2.08651]
[1779832897750,50.76,75837.7,0.3,0.01077,1e-05,2.08599]
[1779832903792,50.76,75837.59,0.3,0.01077,1e-05,2.08603]
[1779832908828,50.76,75839.22,0.3,0.01078,1e-05,2.08832]
[1779832913863,50.76,75840.23,0.3,0.01079,1e-05,2.08979]
[1779832918898,50.76,75848.04,0.3,0.01085,1e-05,2.10021]
[1779832923933,50.76,75853.91,0.3,0.0109,1e-05,2.10797]
[1779832925379,50.76,75854.32,0.3,0.0109,1e-05,2.10851]
[1779832925947,50.76,75854.57,0.3,0.0109,1e-05,2.10884]
[1779832926255,50.76,75854.57,0.3,0.0109,1e-05,2.10884]
[1779832926954,50.76,75854.8,0.3,0.01091,1e-05,2.10913]
[1779832927257,50.76,75854.8,0.3,0.01091,1e-05,2.10913]
[1779832927883,50.76,75854.8,0.3,0.01091,1e-05,2.10913]
[1779832929281,50.76,75856.67,0.3,0.01092,1e-05,2.1116]
[1779832929857,50.76,75856.67,0.3,0.01092,1e-05,2.1116]
[1779832938031,50.76,75846.75,0.3,0.01084,1e-05,2.09848]
[1779832951124,50.76,75846.81,0.3,0.01084,1e-05,2.09735]
[1779832956160,50.76,75847.47,0.3,0.01084,1e-05,2.09829]
[1779832961195,50.76,75851.12,0.3,0.01087,1e-05,2.1032]
[1779832966243,50.76,75842.77,0.3,0.01081,1e-05,2.09224]
[1779832971278,50.76,75843.79,0.3,0.01082,1e-05,2.09374]
[1779832976313,50.77,75846.68,0.3,0.01084,1e-05,2.09767]
[1779832984369,50.77,75846.49,0.3,0.01084,1e-05,2.09757]
[1779832989404,50.77,75847.92,0.3,0.01085,1e-05,2.09954]
[1779832995447,50.77,75849.59,0.3,0.01086,1e-05,2.10183]
[1779833001488,50.77,75851.63,0.3,0.01088,1e-05,2.10459]
[1779833006523,50.77,75858.46,0.3,0.01093,1e-05,2.11362]
[1779833008070,50.77,75858.46,0.3,0.01093,1e-05,2.11362]
[1779833008228,50.77,75858.05,0.3,0.01093,1e-05,2.11307]
[1779833008564,50.77,75858.05,0.3,0.01093,1e-05,2.11307]
[1779833009212,50.77,75858.05,0.3,0.01093,1e-05,2.11307]
[1779833008654,50.77,75865.69,0.3,0.01099,1e-05,2.12323]
[1779833009845,50.77,75865.69,0.3,0.01099,1e-05,2.12323]
[1779833009939,50.77,75862.96,0.3,0.01097,1e-05,2.11956]
[1779833015589,50.77,75876.47,0.3,0.01106,1e-05,2.136]
[1779833020624,50.76,75878.2,0.3,0.01108,1e-05,2.13804]
[1779833022431,50.76,75878.21,0.3,0.01108,1e-05,2.138]
[1779833027673,50.76,75886.14,0.3,0.01114,1e-05,2.14828]
[1779833032708,50.76,75905.31,0.3,0.01129,1e-05,2.17381]
[1779833037747,50.76,75905.26,0.3,0.01128,1e-05,2.17316]
[1779833042782,50.76,75902.21,0.3,0.01125,1e-05,2.16845]
[1779833047817,50.75,75891.12,0.3,0.01116,1e-05,2.15313]
[1779833052852,50.75,75888.1,0.3,0.01114,1e-05,2.14868]
[1779833057889,50.75,75883.29,0.3,0.0111,1e-05,2.14189]
[1779833064942,50.75,75884.38,0.3,0.01111,1e-05,2.14302]
[1779833068970,50.75,75863.42,0.3,0.01094,1e-05,2.11488]
[1779833074006,50.75,75849.25,0.3,0.01083,1e-05,2.09475]
[1779833079041,50.75,75849.31,0.3,0.01083,1e-05,2.09492]
[1779833084076,50.75,75837.34,0.3,0.01074,1e-05,2.07932]
[1779833090118,50.75,75837.99,0.3,0.01074,1e-05,2.0804]
[1779833095153,50.75,75825.89,0.3,0.01065,1e-05,2.06457]
[1779833100188,50.75,75826.03,0.3,0.01065,1e-05,2.06482]
[1779833105229,50.75,75824.18,0.3,0.01064,1e-05,2.06276]
[1779833110265,50.75,75825.12,0.3,0.01065,1e-05,2.06411]
[1779833115299,50.75,75822.78,0.3,0.01063,1e-05,2.06129]
[1779833120334,50.76,75808.17,0.3,0.01052,1e-05,2.04256]
[1779833126376,50.76,75807.25,0.3,0.01052,1e-05,2.04137]
[1779833129117,50.76,75806.6,0.3,0.01051,1e-05,2.04053]
[1779833129397,50.76,75770.9,0.3,0.01025,1e-05,1.9948]
[1779833130611,50.76,75770.9,0.3,0.01025,1e-05,1.9948]
[1779833131119,50.76,75770.9,0.3,0.01025,1e-05,1.9948]
[1779833132033,50.76,75764.97,0.3,0.0102,1e-05,1.98598]
[1779833133280,50.76,75768.2,0.3,0.01022,1e-05,1.99006]
[1779833135051,50.76,75765.98,0.3,0.0102,1e-05,1.98725]
[1779833136824,50.76,75763.31,0.3,0.01018,1e-05,1.98388]
[1779833138068,50.76,75762.99,0.3,0.01018,1e-05,1.98347]
[1779833138351,50.76,75762.99,0.3,0.01018,1e-05,1.98347]
[1779833140087,50.76,75749.41,0.3,0.01008,1e-05,1.96637]
[1779833145511,50.76,75741.35,0.3,0.01003,1e-05,1.95628]
[1779833150545,50.76,75730.29,0.3,0.00995,1e-05,1.9425]
[1779833155583,50.76,75744.13,0.3,0.01005,1e-05,1.95976]
[1779833160618,50.76,75732.29,0.3,0.00996,1e-05,1.94498]
[1779833165659,50.76,75721.26,0.3,0.00988,1e-05,1.9313]
[1779833170074,50.76,75712.69,0.3,0.00982,1e-05,1.92073]
[1779833175729,50.76,75716.26,0.3,0.00985,1e-05,1.92513]
[1779833180764,50.76,75726.81,0.3,0.00992,1e-05,1.93818]
[1779833185799,50.76,75730.27,0.3,0.00995,1e-05,1.94247]
[1779833190834,50.76,75732.7,0.3,0.00996,1e-05,1.94549]
[1779833195869,50.76,75733.48,0.3,0.00996,1e-05,1.94517]
[1779833200904,50.76,75733.26,0.3,0.00996,1e-05,1.9449]
[1779833206946,50.76,75738.91,0.3,0.01,1e-05,1.95194]
[1779833211981,50.76,75747.62,0.3,0.01006,1e-05,1.96283]
[1779833217016,50.76,75756.92,0.3,0.01013,1e-05,1.97451]
[1779833218963,50.76,75757.52,0.3,0.01014,1e-05,1.97526]
[1779833219523,50.76,75757.52,0.3,0.01014,1e-05,1.97526]
[1779833225073,50.76,75750.68,0.3,0.01009,1e-05,1.96666]
[1779833230108,50.76,75745.4,0.3,0.01005,1e-05,1.96005]
[1779833235143,50.76,75754.16,0.3,0.01011,1e-05,1.97104]
[1779833240180,50.76,75738.7,0.3,0.01,1e-05,1.95167]
[1779833245221,50.76,75734.74,0.3,0.00997,1e-05,1.94674]
[1779833250256,50.76,75735.39,0.3,0.00998,1e-05,1.94755]
[1779833255291,50.76,75737.39,0.3,0.00998,1e-05,1.94875]
[1779833260326,50.76,75736.03,0.3,0.00997,1e-05,1.94705]
[1779833262349,50.76,75713.51,0.3,0.00981,1e-05,1.91917]
[1779833267386,50.76,75698.14,0.3,0.00971,1e-05,1.90033]
[1779833272421,50.76,75709.89,0.3,0.00979,1e-05,1.91472]
[1779833277456,50.76,75710.15,0.3,0.00979,1e-05,1.91504]
[1779833282491,50.76,75723.03,0.3,0.00988,1e-05,1.93092]
[1779833287528,50.76,75740.35,0.3,0.01001,1e-05,1.95244]
[1779833292562,50.76,75745.83,0.3,0.01005,1e-05,1.95928]
[1779833297597,50.76,75746.29,0.3,0.01005,1e-05,1.95986]
[1779833302634,50.76,75749.09,0.3,0.01007,1e-05,1.96337]
[1779833307669,50.76,75746.74,0.3,0.01005,1e-05,1.96042]
[1779833312704,50.76,75746.28,0.3,0.01004,1e-05,1.95855]
[1779833317739,50.76,75744.56,0.3,0.01003,1e-05,1.9564]
[1779833322774,50.76,75747.73,0.3,0.01005,1e-05,1.96036]
[1779833327809,50.76,75745.03,0.3,0.01003,1e-05,1.95698]
[1779833332844,50.76,75745.69,0.3,0.01004,1e-05,1.95781]
[1779833337880,50.76,75750.68,0.3,0.01007,1e-05,1.96406]
[1779833342916,50.76,75748.23,0.3,0.01006,1e-05,1.96099]
[1779833347951,50.76,75752.11,0.3,0.01008,1e-05,1.96585]
[1779833352986,50.76,75769.42,0.3,0.01021,1e-05,1.98767]
[1779833358022,50.76,75764.5,0.3,0.01017,1e-05,1.98145]
[1779833363058,50.76,75767.31,0.3,0.01019,1e-05,1.985]
[1779833369100,50.76,75769.09,0.3,0.01021,1e-05,1.98725]
[1779833375142,50.76,75776.64,0.3,0.01026,1e-05,1.99551]
[1779833380177,50.76,75769.07,0.3,0.0102,1e-05,1.98591]
[1779833385212,50.76,75766.85,0.3,0.01018,1e-05,1.98311]
[1779833391254,50.76,75766.54,0.3,0.01018,1e-05,1.98271]
[1779833396288,50.76,75751.75,0.3,0.01007,1e-05,1.9641]
[1779833401324,50.76,75755.54,0.3,0.0101,1e-05,1.96885]
[1779833406361,50.76,75758.21,0.3,0.01012,1e-05,1.97221]
[1779833411396,50.76,75748.09,0.3,0.01005,1e-05,1.95951]
[1779833418445,50.76,75753.03,0.3,0.01008,1e-05,1.9657]
[1779833423480,50.76,75750.33,0.3,0.01006,1e-05,1.96232]
[1779833428516,50.76,75738.64,0.3,0.00998,1e-05,1.94771]
[1779833433550,50.76,75739.31,0.3,0.00998,1e-05,1.94725]
[1779833438585,50.76,75737.05,0.3,0.00996,1e-05,1.94444]
[1779833443620,50.76,75730.41,0.3,0.00992,1e-05,1.93619]
[1779833448655,50.76,75731.94,0.3,0.00993,1e-05,1.93809]
[1779833453691,50.76,75733.04,0.3,0.00993,1e-05,1.93946]
[1779833461746,50.76,75732.5,0.3,0.00993,1e-05,1.93879]
[1779833468796,50.76,75733.18,0.3,0.00994,1e-05,1.93963]
[1779833473834,50.76,75717.91,0.3,0.00983,1e-05,1.92075]
[1779833478871,50.76,75713.65,0.3,0.0098,1e-05,1.9155]
[1779833483907,50.76,75712.76,0.3,0.00979,1e-05,1.91441]
[1779833488942,50.76,75708.53,0.3,0.00976,1e-05,1.90922]
[1779833493977,50.76,75708.14,0.3,0.00975,1e-05,1.90746]
[1779833499012,50.76,75703.69,0.3,0.00972,1e-05,1.90202]
[1779833504049,50.76,75703.73,0.3,0.00972,1e-05,1.90207]
[1779833509084,50.76,75717.75,0.3,0.00982,1e-05,1.91927]
[1779833514119,50.76,75721.15,0.3,0.00984,1e-05,1.92346]
[1779833519154,50.76,75725.39,0.3,0.00987,1e-05,1.92869]
[1779833524189,50.76,75723.13,0.3,0.00986,1e-05,1.9259]
[1779833533274,50.76,75727.3,0.3,0.00989,1e-05,1.93105]
[1779833538309,50.76,75729.22,0.3,0.0099,1e-05,1.93343]
[1779833543344,50.76,75731.2,0.3,0.00991,1e-05,1.93588]
[1779833549386,50.76,75719.74,0.3,0.00983,1e-05,1.92172]
[1779833554421,50.76,75716.23,0.3,0.0098,1e-05,1.91611]
[1779833560463,50.76,75714.47,0.3,0.00979,1e-05,1.91395]
[1779833565499,50.76,75713.38,0.3,0.00978,1e-05,1.91261]
[1779833570534,50.76,75713.26,0.3,0.00978,1e-05,1.91246]
[1779833575568,50.76,75705.79,0.3,0.00973,1e-05,1.90331]
[1779833580604,50.76,75697.85,0.3,0.00967,1e-05,1.89362]
[1779833584082,50.76,75683.12,0.3,0.00957,1e-05,1.87575]
[1779833584758,50.76,75657.49,0.3,0.0094,1e-05,1.84497]
[1779833584994,50.76,75657.49,0.3,0.0094,1e-05,1.84497]
[1779833586158,50.76,75665.52,0.3,0.00945,1e-05,1.85457]
[1779833587180,50.76,75659.4,0.3,0.00941,1e-05,1.84725]
[1779833587832,50.76,75659.4,0.3,0.00941,1e-05,1.84725]
[1779833589189,50.76,75659.19,0.3,0.00941,1e-05,1.847]
[1779833590836,50.76,75666.94,0.3,0.00946,1e-05,1.85627]
[1779833591782,50.76,75670.47,0.3,0.00948,1e-05,1.86051]
[1779833593908,50.76,75694.85,0.3,0.00965,1e-05,1.88997]
[1779833596597,50.76,75695.07,0.3,0.00965,1e-05,1.89024]
[1779833598183,50.76,75718.21,0.3,0.00982,1e-05,1.91855]
[1779833601772,50.76,75713.54,0.3,0.00978,1e-05,1.91281]
[1779833606903,50.76,75697.3,0.3,0.00967,1e-05,1.89295]
[1779833611938,50.76,75711.49,0.3,0.00976,1e-05,1.90901]
[1779833616975,50.76,75713.58,0.3,0.00978,1e-05,1.91158]
[1779833622010,50.76,75732.41,0.3,0.00991,1e-05,1.9348]
[1779833627052,50.76,75750.34,0.3,0.01004,1e-05,1.95713]
[1779833632087,50.76,75764.48,0.3,0.01014,1e-05,1.97488]
[1779833636115,50.76,75741.26,0.3,0.00997,1e-05,1.94579]
[1779833641153,50.76,75737.67,0.3,0.00995,1e-05,1.94133]
[1779833646185,50.76,75736.57,0.3,0.00994,1e-05,1.93996]
[1779833651219,50.76,75734.53,0.3,0.00993,1e-05,1.93743]
[1779833656258,50.76,75731.83,0.3,0.00991,1e-05,1.93408]
[1779833661293,50.76,75736.41,0.3,0.00994,1e-05,1.93976]
[1779833666328,50.76,75723.68,0.3,0.00985,1e-05,1.92401]
[1779833671363,50.76,75724.15,0.3,0.00985,1e-05,1.9233]
[1779833676416,50.76,75722.87,0.3,0.00984,1e-05,1.92172]
[1779833681439,50.76,75718.32,0.3,0.0098,1e-05,1.91612]
[1779833686474,50.76,75721.9,0.3,0.00983,1e-05,1.92053]
[1779833691509,50.76,75722.47,0.3,0.00983,1e-05,1.92123]
[1779833696544,50.76,75710.02,0.3,0.00975,1e-05,1.90594]
[1779833701579,50.76,75692.82,0.3,0.00963,1e-05,1.88497]
[1779833706616,50.76,75707.14,0.3,0.00973,1e-05,1.90241]
[1779833711651,50.76,75711.9,0.3,0.00976,1e-05,1.90824]
[1779833717705,50.76,75708.77,0.3,0.00974,1e-05,1.90441]
[1779833722740,50.76,75703.98,0.3,0.0097,1e-05,1.89855]
[1779833727776,50.76,75693.17,0.3,0.00963,1e-05,1.88539]
[1779833732811,50.76,75684.75,0.3,0.00956,1e-05,1.87393]
[1779833737846,50.76,75691.42,0.3,0.00961,1e-05,1.882]
[1779833739427,50.76,75689.77,0.3,0.0096,1e-05,1.88]
[1779833739860,50.76,75663.91,0.3,0.00942,1e-05,1.84889]
[1779833740520,50.76,75663.91,0.3,0.00942,1e-05,1.84889]
[1779833742882,50.76,75647.75,0.3,0.00931,1e-05,1.82966]
[1779833745409,50.76,75648.56,0.3,0.00932,1e-05,1.83062]
[1779833745504,50.76,75648.56,0.3,0.00932,1e-05,1.83062]
[1779833745904,50.76,75658.1,0.3,0.00938,1e-05,1.84196]
[1779833746431,50.76,75658.1,0.3,0.00938,1e-05,1.84196]
[1779833747345,50.76,75662.66,0.3,0.00941,1e-05,1.8474]
[1779833753960,50.76,75662.65,0.3,0.00941,1e-05,1.84739]
[1779833758995,50.76,75658.76,0.3,0.00939,1e-05,1.84275]
[1779833764030,50.76,75652.94,0.3,0.00935,1e-05,1.83582]
[1779833769065,50.76,75651.01,0.3,0.00933,1e-05,1.83353]
[1779833774100,50.76,75657.61,0.3,0.00938,1e-05,1.84138]
[1779833779135,50.76,75672.51,0.3,0.00948,1e-05,1.85919]
[1779833784170,50.76,75671.6,0.3,0.00947,1e-05,1.8581]
[1779833789204,50.76,75672.71,0.3,0.00948,1e-05,1.85943]
[1779833794242,50.76,75667.29,0.3,0.00944,1e-05,1.85168]
[1779833799278,50.76,75672.33,0.3,0.00947,1e-05,1.85772]
[1779833804313,50.76,75678.11,0.3,0.00951,1e-05,1.86467]
[1779833809348,50.76,75675.06,0.3,0.00949,1e-05,1.861]
[1779833814385,50.76,75679.06,0.3,0.00952,1e-05,1.86581]
[1779833819419,50.76,75676.06,0.3,0.0095,1e-05,1.8622]
[1779833824454,50.76,75676.14,0.3,0.0095,1e-05,1.8623]
[1779833829959,50.76,75668.0,0.3,0.00944,1e-05,1.85253]
[1779833830311,50.76,75668.32,0.3,0.00944,1e-05,1.85292]
[1779833835531,50.76,75673.67,0.3,0.00948,1e-05,1.85933]
[1779833840566,50.76,75674.68,0.3,0.00949,1e-05,1.86054]
[1779833845601,50.76,75683.77,0.3,0.00955,1e-05,1.87149]
[1779833850635,50.76,75684.87,0.3,0.00956,1e-05,1.87281]
[1779833855671,50.76,75684.67,0.3,0.00955,1e-05,1.87131]
[1779833860706,50.76,75685.19,0.3,0.00955,1e-05,1.87194]
[1779833865741,50.76,75697.07,0.3,0.00964,1e-05,1.88633]
[1779833870776,50.76,75714.12,0.3,0.00976,1e-05,1.90713]
[1779833876817,50.76,75716.19,0.3,0.00977,1e-05,1.90966]
[1779833881852,50.76,75717.52,0.3,0.00978,1e-05,1.9113]
[1779833886889,50.76,75713.48,0.3,0.00975,1e-05,1.90634]
[1779833891925,50.76,75725.39,0.3,0.00983,1e-05,1.92098]
[1779833896960,50.76,75725.32,0.3,0.00983,1e-05,1.92089]
[1779833901995,50.76,75725.41,0.3,0.00984,1e-05,1.921]
[1779833907031,50.76,75727.13,0.3,0.00985,1e-05,1.92312]
[1779833912067,50.76,75732.53,0.3,0.00988,1e-05,1.92851]
[1779833917102,50.76,75735.71,0.3,0.0099,1e-05,1.93244]
[1779833922139,50.76,75738.71,0.3,0.00992,1e-05,1.93616]
[1779833927176,50.76,75747.34,0.3,0.00998,1e-05,1.94689]
[1779833932211,50.76,75747.33,0.3,0.00998,1e-05,1.94688]
[1779833937246,50.76,75746.96,0.3,0.00998,1e-05,1.94641]
[1779833942281,50.76,75728.51,0.3,0.00985,1e-05,1.92354]
[1779833947428,50.76,75711.54,0.3,0.00973,1e-05,1.90269]
[1779833953358,50.76,75708.43,0.3,0.00971,1e-05,1.89889]
[1779833956387,50.76,75687.41,0.3,0.00956,1e-05,1.87336]
[1779833961422,50.76,75684.7,0.3,0.00954,1e-05,1.87009]
[1779833966457,50.76,75679.82,0.3,0.00951,1e-05,1.86421]
[1779833971492,50.76,75683.9,0.3,0.00953,1e-05,1.86786]
[1779833977533,50.76,75683.61,0.3,0.00953,1e-05,1.86751]
[1779833984583,50.76,75684.18,0.3,0.00953,1e-05,1.8682]
[1779833989618,50.76,75682.8,0.3,0.00952,1e-05,1.86654]
[1779833997674,50.76,75686.28,0.3,0.00955,1e-05,1.87073]
[1779834002709,50.76,75686.49,0.3,0.00955,1e-05,1.87099]
[1779834007744,50.76,75679.5,0.3,0.0095,1e-05,1.86257]
[1779834012780,50.76,75677.39,0.3,0.00949,1e-05,1.86003]
[1779834017815,50.76,75700.97,0.3,0.00965,1e-05,1.88853]
[1779834022960,50.76,75708.23,0.3,0.0097,1e-05,1.89737]
[1779834028893,50.76,75706.79,0.3,0.00969,1e-05,1.89561]
[1779834033929,50.76,75708.67,0.3,0.0097,1e-05,1.89663]
[1779834038964,50.76,75708.71,0.3,0.0097,1e-05,1.89668]
[1779834044005,50.76,75698.97,0.3,0.00963,1e-05,1.88483]
[1779834049044,50.76,75700.21,0.3,0.00964,1e-05,1.88633]
[1779834054079,50.76,75702.88,0.3,0.00966,1e-05,1.88958]
[1779834059114,50.76,75702.07,0.3,0.00965,1e-05,1.88859]
[1779834064150,50.76,75703.0,0.3,0.00966,1e-05,1.88973]
[1779834069185,50.76,75702.99,0.3,0.00966,1e-05,1.88971]
[1779834074220,50.76,75705.82,0.3,0.00968,1e-05,1.89316]
[1779834079258,50.76,75705.99,0.3,0.00968,1e-05,1.89337]
[1779834084293,50.76,75710.33,0.3,0.00971,1e-05,1.89866]
[1779834089328,50.76,75710.22,0.3,0.00971,1e-05,1.89853]
[1779834094363,50.76,75715.94,0.3,0.00974,1e-05,1.90424]
[1779834100411,50.76,75717.39,0.3,0.00975,1e-05,1.90602]
[1779834105446,50.76,75717.09,0.3,0.00975,1e-05,1.90565]
[1779834110481,50.76,75715.76,0.3,0.00974,1e-05,1.90402]
[1779834115516,50.76,75715.59,0.3,0.00974,1e-05,1.90382]
[1779834120551,50.76,75715.67,0.3,0.00974,1e-05,1.90391]
[1779834125586,50.76,75714.05,0.3,0.00973,1e-05,1.90193]
[1779834130621,50.76,75714.24,0.3,0.00973,1e-05,1.90216]
[1779834135656,50.76,75703.43,0.3,0.00966,1e-05,1.88898]
[1779834137670,50.76,75682.51,0.3,0.00951,1e-05,1.86367]
[1779834142705,50.76,75688.49,0.3,0.00955,1e-05,1.87088]
[1779834147741,50.76,75687.7,0.3,0.00955,1e-05,1.86992]
[1779834152776,50.76,75701.67,0.3,0.00964,1e-05,1.88557]
[1779834157811,50.76,75706.29,0.3,0.00967,1e-05,1.89119]
[1779834162846,50.76,75712.1,0.3,0.00971,1e-05,1.89827]
[1779834168887,50.76,75703.79,0.3,0.00965,1e-05,1.88815]
[1779834173923,50.76,75704.36,0.3,0.00966,1e-05,1.88884]
[1779834178958,50.76,75705.96,0.3,0.00967,1e-05,1.89079]
[1779834183993,50.76,75706.9,0.3,0.00967,1e-05,1.89193]
[1779834189028,50.76,75707.88,0.3,0.00968,1e-05,1.89313]
[1779834195070,50.76,75709.95,0.3,0.00969,1e-05,1.89565]
[1779834200105,50.76,75711.11,0.3,0.0097,1e-05,1.89706]
[1779834205140,50.76,75713.92,0.3,0.00972,1e-05,1.9005]
[1779834210175,50.76,75718.35,0.3,0.00975,1e-05,1.90592]
[1779834215214,50.76,75698.05,0.3,0.00961,1e-05,1.87991]
[1779834220249,50.76,75696.84,0.3,0.0096,1e-05,1.87844]
[1779834225286,50.76,75687.41,0.3,0.00953,1e-05,1.86705]
[1779834231329,50.76,75678.9,0.3,0.00947,1e-05,1.85682]
[1779834236364,50.76,75677.9,0.3,0.00947,1e-05,1.85562]
[1779834241399,50.76,75678.07,0.3,0.00947,1e-05,1.85582]
[1779834246434,50.76,75674.72,0.3,0.00944,1e-05,1.85181]
[1779834251469,50.76,75679.48,0.3,0.00948,1e-05,1.85751]
[1779834256504,50.76,75684.52,0.3,0.00951,1e-05,1.86357]
[1779834263560,50.76,75687.81,0.3,0.00953,1e-05,1.86753]
[1779834268595,50.76,75690.22,0.3,0.00955,1e-05,1.87044]
[1779834273630,50.76,75690.18,0.3,0.00954,1e-05,1.86913]
[1779834278665,50.76,75690.92,0.3,0.00955,1e-05,1.87002]
[1779834283700,50.76,75691.01,0.3,0.00955,1e-05,1.87013]
[1779834288737,50.76,75688.91,0.3,0.00954,1e-05,1.8676]
[1779834293771,50.76,75696.9,0.3,0.00959,1e-05,1.87725]
[1779834298806,50.76,75697.92,0.3,0.0096,1e-05,1.87849]
[1779834305855,50.76,75698.2,0.3,0.0096,1e-05,1.87883]
[1779834311897,50.76,75703.56,0.3,0.00964,1e-05,1.88533]
[1779834316932,50.76,75702.43,0.3,0.00963,1e-05,1.88396]
[1779834321967,50.76,75707.12,0.3,0.00966,1e-05,1.88966]
[1779834327001,50.76,75709.08,0.3,0.00968,1e-05,1.89204]
[1779834332040,50.76,75704.68,0.3,0.00964,1e-05,1.88542]
[1779834341103,50.76,75703.94,0.3,0.00963,1e-05,1.88452]
[1779834347145,50.76,75704.57,0.3,0.00964,1e-05,1.88528]
[1779834352180,50.76,75705.3,0.3,0.00964,1e-05,1.88617]
[1779834358222,50.76,75709.47,0.3,0.00967,1e-05,1.89124]
[1779834363257,50.76,75705.27,0.3,0.00964,1e-05,1.88614]
[1779834368291,50.76,75698.12,0.3,0.00959,1e-05,1.87746]
[1779834373327,50.76,75686.87,0.3,0.00952,1e-05,1.86388]
[1779834381383,50.76,75685.77,0.3,0.00951,1e-05,1.86256]
[1779834382270,50.76,75685.77,0.3,0.00951,1e-05,1.86256]
[1779834385361,50.76,75682.93,0.3,0.00949,1e-05,1.85914]
[1779834385411,50.76,75682.47,0.3,0.00949,1e-05,1.85859]
[1779834390446,50.76,75685.79,0.3,0.00951,1e-05,1.86258]
[1779834392471,50.76,75685.65,0.3,0.0095,1e-05,1.86115]
[1779834392540,50.76,75685.72,0.3,0.0095,1e-05,1.86124]
[1779834398505,50.76,75688.25,0.3,0.00952,1e-05,1.86428]
[1779834403540,50.76,75680.12,0.3,0.00946,1e-05,1.85452]
[1779834408575,50.76,75680.03,0.3,0.00946,1e-05,1.85441]
[1779834413610,50.76,75690.29,0.3,0.00953,1e-05,1.86674]
[1779834418645,50.76,75691.74,0.3,0.00954,1e-05,1.86849]
[1779834425694,50.76,75692.69,0.3,0.00955,1e-05,1.86963]
[1779834430730,50.76,75693.21,0.3,0.00955,1e-05,1.87026]
[1779834440956,50.76,75692.76,0.3,0.00955,1e-05,1.86972]
[1779834441246,50.76,75692.76,0.3,0.00955,1e-05,1.86972]
[1779834449922,50.76,75692.61,0.3,0.00955,1e-05,1.86954]
[1779834455905,50.76,75692.14,0.3,0.00954,1e-05,1.86771]
[1779834460940,50.76,75700.13,0.3,0.00959,1e-05,1.87736]
[1779834465975,50.76,75700.52,0.3,0.0096,1e-05,1.87784]
[1779834472028,50.76,75701.31,0.3,0.0096,1e-05,1.87879]
[1779834477063,50.76,75702.56,0.3,0.00961,1e-05,1.88031]
[1779834482098,50.76,75700.1,0.3,0.00959,1e-05,1.87733]
[1779834487132,50.76,75687.83,0.3,0.00951,1e-05,1.86252]
[1779834492168,50.76,75691.3,0.3,0.00953,1e-05,1.8667]
[1779834497203,50.76,75695.11,0.3,0.00956,1e-05,1.87129]
[1779834502238,50.76,75696.46,0.3,0.00957,1e-05,1.87292]
[1779834510294,50.76,75696.47,0.3,0.00957,1e-05,1.87294]
[1779834515329,50.76,75696.34,0.3,0.00956,1e-05,1.87152]
[1779834521371,50.76,75698.01,0.3,0.00957,1e-05,1.87353]
[1779834526406,50.76,75698.29,0.3,0.00958,1e-05,1.87387]
[1779834531440,50.76,75699.28,0.3,0.00958,1e-05,1.87507]
[1779834538490,50.76,75698.85,0.3,0.00958,1e-05,1.87455]
[1779834543525,50.76,75691.28,0.3,0.00953,1e-05,1.86541]
[1779834549567,50.76,75689.11,0.3,0.00951,1e-05,1.8628]
[1779834554602,50.76,75689.92,0.3,0.00952,1e-05,1.86377]
[1779834560644,50.76,75690.27,0.3,0.00952,1e-05,1.8642]
[1779834565679,50.76,75689.54,0.3,0.00952,1e-05,1.86332]
[1779834574742,50.76,75690.37,0.3,0.00951,1e-05,1.86306]
[1779834579779,50.76,75695.4,0.3,0.00955,1e-05,1.86912]
[1779834583500,50.76,75696.52,0.3,0.00956,1e-05,1.87047]
[1779834588841,50.76,75695.84,0.3,0.00955,1e-05,1.86965]
[1779834593876,50.76,75699.59,0.3,0.00958,1e-05,1.87418]
[1779834598911,50.76,75699.09,0.3,0.00957,1e-05,1.87357]
[1779834602940,50.76,75672.92,0.3,0.0094,1e-05,1.84215]
[1779834607974,50.76,75684.58,0.3,0.00947,1e-05,1.8561]
[1779834609991,50.76,75711.27,0.3,0.00966,1e-05,1.88835]
[1779834615457,50.76,75704.62,0.3,0.00961,1e-05,1.88027]
[1779834621328,50.76,75703.89,0.3,0.00961,1e-05,1.87939]
[1779834627116,50.76,75698.88,0.3,0.00957,1e-05,1.87332]
[1779834633158,50.76,75691.95,0.3,0.00952,1e-05,1.8637]
[1779834638195,50.76,75693.19,0.3,0.00953,1e-05,1.86519]
[1779834643833,50.76,75689.2,0.3,0.0095,1e-05,1.86039]
[1779834649271,50.76,75683.63,0.3,0.00946,1e-05,1.8537]
[1779834657327,50.76,75684.93,0.3,0.00947,1e-05,1.85526]
[1779834662362,50.76,75688.03,0.3,0.00949,1e-05,1.85898]
[1779834667397,50.76,75698.29,0.3,0.00956,1e-05,1.87134]
[1779834672432,50.76,75700.94,0.3,0.00958,1e-05,1.87455]
[1779834677467,50.76,75700.88,0.3,0.00958,1e-05,1.87447]
[1779834682502,50.76,75702.47,0.3,0.00959,1e-05,1.8764]
[1779834687537,50.76,75703.23,0.3,0.0096,1e-05,1.87732]
[1779834692572,50.76,75704.04,0.3,0.0096,1e-05,1.87703]
[1779834697606,50.76,75704.07,0.3,0.0096,1e-05,1.87707]
[1779834702642,50.76,75699.36,0.3,0.00956,1e-05,1.87137]
[1779834707677,50.76,75697.44,0.3,0.00955,1e-05,1.86905]
[1779834708684,50.76,75675.24,0.3,0.0094,1e-05,1.84242]
[1779834713719,50.76,75694.92,0.3,0.00953,1e-05,1.86601]
[1779834718755,50.76,75697.25,0.3,0.00955,1e-05,1.86882]
[1779834723790,50.76,75696.67,0.3,0.00955,1e-05,1.86812]
[1779834729831,50.76,75696.84,0.3,0.00955,1e-05,1.86833]
[1779834734867,50.76,75703.37,0.3,0.00959,1e-05,1.87622]
[1779834739901,50.76,75706.36,0.3,0.00961,1e-05,1.87984]
[1779834744937,50.76,75710.79,0.3,0.00964,1e-05,1.88522]
[1779834749972,50.76,75731.11,0.3,0.00979,1e-05,1.91005]
[1779834755010,50.76,75733.83,0.3,0.0098,1e-05,1.91211]
[1779834761051,50.76,75735.93,0.3,0.00981,1e-05,1.91469]
[1779834766089,50.76,75732.86,0.3,0.00979,1e-05,1.91091]
[1779834771124,50.76,75735.84,0.3,0.00981,1e-05,1.91458]
[1779834776159,50.76,75736.9,0.3,0.00982,1e-05,1.91588]
[1779834781194,50.76,75742.61,0.3,0.00986,1e-05,1.92292]
[1779834786230,50.76,75741.0,0.3,0.00985,1e-05,1.92094]
[1779834791264,50.76,75742.53,0.3,0.00986,1e-05,1.92282]
[1779834796303,50.76,75742.62,0.3,0.00986,1e-05,1.92293]
[1779834801338,50.76,75731.63,0.3,0.00978,1e-05,1.9094]
[1779834807380,50.76,75731.8,0.3,0.00978,1e-05,1.90961]
[1779834812414,50.76,75736.75,0.3,0.00981,1e-05,1.91441]
[1779834817449,50.76,75737.02,0.3,0.00982,1e-05,1.91474]
[1779834822485,50.76,75738.89,0.3,0.00983,1e-05,1.91705]
[1779834827520,50.76,75738.66,0.3,0.00983,1e-05,1.91676]
[1779834832555,50.76,75730.47,0.3,0.00977,1e-05,1.9067]
[1779834837589,50.76,75730.89,0.3,0.00977,1e-05,1.90721]
[1779834842625,50.76,75731.34,0.3,0.00977,1e-05,1.90776]
[1779834847660,50.76,75730.68,0.3,0.00977,1e-05,1.90695]
[1779834852695,50.76,75730.66,0.3,0.00977,1e-05,1.90693]
[1779834857730,50.76,75739.92,0.3,0.00984,1e-05,1.91832]
[1779834862765,50.76,75741.02,0.3,0.00984,1e-05,1.91967]
[1779834867800,50.76,75742.4,0.3,0.00985,1e-05,1.92137]
[1779834872848,50.76,75745.7,0.3,0.00987,1e-05,1.92416]
[1779834877881,50.76,75759.81,0.3,0.00997,1e-05,1.94166]
[1779834882917,50.76,75756.81,0.3,0.00995,1e-05,1.93793]
[1779834887952,50.76,75755.41,0.3,0.00994,1e-05,1.93619]
[1779834893994,50.76,75757.46,0.3,0.00995,1e-05,1.93874]
[1779834900038,50.76,75758.53,0.3,0.00996,1e-05,1.94007]
[1779834905073,50.76,75757.27,0.3,0.00995,1e-05,1.9385]
[1779834910109,50.76,75758.41,0.3,0.00996,1e-05,1.93992]
[1779834915144,50.76,75757.77,0.3,0.00996,1e-05,1.93912]
[1779834920179,50.76,75757.74,0.3,0.00996,1e-05,1.93908]
[1779834925214,50.76,75769.5,0.3,0.01004,1e-05,1.95375]
[1779834930249,50.76,75750.13,0.3,0.0099,1e-05,1.92964]
[1779834935284,50.76,75749.82,0.3,0.00989,1e-05,1.92797]
[1779834940319,50.76,75749.86,0.3,0.00989,1e-05,1.92801]
[1779834945354,50.76,75754.8,0.3,0.00993,1e-05,1.93414]
[1779834950389,50.76,75754.87,0.3,0.00993,1e-05,1.93422]
[1779834957439,50.76,75754.73,0.3,0.00993,1e-05,1.93405]
[1779834963483,50.76,75754.86,0.3,0.00993,1e-05,1.93421]
[1779834968518,50.76,75738.36,0.3,0.00981,1e-05,1.91382]
[1779834973553,50.76,75737.25,0.3,0.0098,1e-05,1.91246]
[1779834978590,50.76,75737.15,0.3,0.0098,1e-05,1.91233]
[1779834983623,50.76,75744.49,0.3,0.00986,1e-05,1.92138]
[1779834988658,50.76,75745.72,0.3,0.00986,1e-05,1.9229]
[1779834994700,50.76,75748.86,0.3,0.00988,1e-05,1.92549]
[1779834999735,50.76,75749.68,0.3,0.00989,1e-05,1.9265]
[1779835004770,50.76,75746.43,0.3,0.00986,1e-05,1.92248]
[1779835009805,50.76,75743.7,0.3,0.00984,1e-05,1.91911]
[1779835014840,50.76,75741.74,0.3,0.00983,1e-05,1.9167]
[1779835019879,50.76,75724.53,0.3,0.00971,1e-05,1.89559]
[1779835024915,50.76,75709.49,0.3,0.0096,1e-05,1.8773]
[1779835029950,50.76,75717.73,0.3,0.00966,1e-05,1.8873]
[1779835034985,50.76,75729.44,0.3,0.00974,1e-05,1.90159]
[1779835041027,50.76,75729.77,0.3,0.00974,1e-05,1.902]
[1779835046062,50.76,75727.25,0.3,0.00973,1e-05,1.89891]
[1779835051097,50.76,75728.71,0.3,0.00973,1e-05,1.89942]
[1779835051956,50.76,75728.71,0.3,0.00973,1e-05,1.89942]
[1779835052223,50.76,75728.71,0.3,0.00973,1e-05,1.89942]
[1779835058147,50.76,75730.99,0.3,0.00975,1e-05,1.90221]
[1779835063182,50.76,75731.34,0.3,0.00975,1e-05,1.90264]
[1779835069224,50.76,75730.76,0.3,0.00975,1e-05,1.90193]
[1779835075266,50.76,75729.06,0.3,0.00973,1e-05,1.89985]
[1779835080301,50.76,75726.11,0.3,0.00971,1e-05,1.89624]
[1779835085336,50.76,75724.26,0.3,0.0097,1e-05,1.89398]
[1779835090371,50.76,75723.39,0.3,0.00969,1e-05,1.89292]
[1779835095406,50.76,75723.56,0.3,0.00969,1e-05,1.89313]
[1779835102456,50.76,75723.56,0.3,0.00969,1e-05,1.89313]
[1779835105477,50.76,75700.57,0.3,0.00953,1e-05,1.86525]
[1779835110512,50.76,75698.67,0.3,0.00952,1e-05,1.86296]
[1779835115547,50.76,75696.95,0.3,0.0095,1e-05,1.85963]
[1779835120582,50.76,75685.68,0.3,0.00943,1e-05,1.84612]
[1779835125618,50.76,75695.49,0.3,0.00949,1e-05,1.85788]
[1779835130655,50.76,75703.49,0.3,0.00955,1e-05,1.86751]
[1779835133676,50.76,75723.49,0.3,0.00969,1e-05,1.89177]
[1779835138711,50.76,75724.54,0.3,0.0097,1e-05,1.89305]
[1779835143748,50.76,75728.16,0.3,0.00972,1e-05,1.89747]
[1779835153819,50.76,75725.01,0.3,0.0097,1e-05,1.89362]
[1779835158854,50.76,75725.1,0.3,0.0097,1e-05,1.89373]
[1779835163890,50.76,75720.91,0.3,0.00967,1e-05,1.88863]
[1779835168924,50.76,75710.41,0.3,0.0096,1e-05,1.87587]
[1779835173959,50.76,75707.76,0.3,0.00957,1e-05,1.8714]
[1779835178994,50.76,75706.93,0.3,0.00957,1e-05,1.8704]
[1779835184029,50.76,75700.57,0.3,0.00952,1e-05,1.86273]
[1779835189064,50.76,75698.02,0.3,0.0095,1e-05,1.85966]
[1779835194099,50.76,75705.0,0.3,0.00955,1e-05,1.86807]
[1779835199134,50.76,75704.3,0.3,0.00955,1e-05,1.86722]
[1779835205177,50.76,75702.43,0.3,0.00954,1e-05,1.86497]
[1779835210212,50.76,75701.5,0.3,0.00953,1e-05,1.86385]
[1779835215247,50.76,75701.98,0.3,0.00953,1e-05,1.86443]
[1779835221289,50.76,75700.07,0.3,0.00952,1e-05,1.86212]
[1779835226324,50.76,75702.16,0.3,0.00953,1e-05,1.86464]
[1779835231359,50.76,75699.06,0.3,0.00951,1e-05,1.85965]
[1779835236396,50.76,75696.83,0.3,0.00949,1e-05,1.85697]
[1779835241431,50.76,75696.83,0.3,0.00949,1e-05,1.85697]
[1779835246466,50.76,75708.0,0.3,0.00957,1e-05,1.87043]
[1779835251501,50.76,75708.75,0.3,0.00957,1e-05,1.87133]
[1779835256536,50.76,75711.17,0.3,0.00959,1e-05,1.87426]
[1779835261571,50.76,75718.16,0.3,0.00964,1e-05,1.88274]
[1779835266606,50.76,75724.19,0.3,0.00968,1e-05,1.89007]
[1779835272648,50.76,75723.91,0.3,0.00968,1e-05,1.88973]
[1779835278690,50.76,75725.74,0.3,0.00969,1e-05,1.89196]
[1779835283726,50.76,75713.76,0.3,0.00961,1e-05,1.8774]
[1779835288761,50.76,75716.0,0.3,0.00962,1e-05,1.88011]
[1779835293796,50.76,75718.02,0.3,0.00963,1e-05,1.88129]
[1779835299841,50.76,75708.4,0.3,0.00956,1e-05,1.86964]
[1779835304874,50.76,75697.09,0.3,0.00949,1e-05,1.85602]
[1779835309909,50.76,75699.15,0.3,0.0095,1e-05,1.8585]
[1779835316958,50.76,75702.26,0.3,0.00952,1e-05,1.86224]
[1779835321993,50.76,75700.28,0.3,0.00951,1e-05,1.85985]
[1779835327028,50.76,75700.06,0.3,0.00951,1e-05,1.85959]
[1779835335084,50.76,75699.8,0.3,0.0095,1e-05,1.85928]
[1779835340119,50.76,75686.13,0.3,0.00941,1e-05,1.8429]
[1779835345154,50.76,75706.07,0.3,0.00955,1e-05,1.86683]
[1779835350189,50.76,75715.77,0.3,0.00962,1e-05,1.87856]
[1779835355223,50.76,75716.25,0.3,0.00961,1e-05,1.87788]
[1779835360259,50.76,75716.15,0.3,0.00961,1e-05,1.87775]
[1779835365294,50.76,75719.2,0.3,0.00963,1e-05,1.88146]
[1779835370329,50.76,75718.09,0.3,0.00963,1e-05,1.88011]
[1779835377378,50.76,75717.71,0.3,0.00962,1e-05,1.87965]
[1779835382416,50.76,75719.0,0.3,0.00963,1e-05,1.88121]
[1779835387448,50.76,75719.31,0.3,0.00963,1e-05,1.88159]
[1779835392483,50.76,75723.7,0.3,0.00966,1e-05,1.88693]
[1779835397518,50.76,75737.03,0.3,0.00976,1e-05,1.90321]
[1779835402553,50.76,75739.48,0.3,0.00977,1e-05,1.90621]
[1779835407593,50.76,75730.89,0.3,0.00971,1e-05,1.89569]
[1779835412628,50.76,75727.14,0.3,0.00968,1e-05,1.88984]
[1779835423706,50.76,75726.2,0.3,0.00968,1e-05,1.8887]
[1779835426727,50.76,75705.8,0.3,0.00953,1e-05,1.86398]
[1779835431761,50.76,75706.68,0.3,0.00954,1e-05,1.86504]
[1779835436797,50.76,75707.54,0.3,0.00955,1e-05,1.86608]
[1779835442839,50.76,75717.22,0.3,0.00961,1e-05,1.87778]
[1779835448881,50.76,75717.28,0.3,0.00961,1e-05,1.87785]
[1779835453916,50.76,75718.56,0.3,0.00962,1e-05,1.87941]
[1779835458951,50.76,75705.66,0.3,0.00953,1e-05,1.86381]
[1779835463986,50.76,75699.23,0.3,0.00949,1e-05,1.85607]
[1779835473050,50.76,75698.5,0.3,0.00948,1e-05,1.85394]
[1779835480102,50.76,75691.31,0.3,0.00943,1e-05,1.84532]
[1779835485137,50.76,75694.5,0.3,0.00945,1e-05,1.84914]
[1779835490177,50.76,75700.7,0.3,0.00949,1e-05,1.85658]
[1779835495211,50.76,75699.51,0.3,0.00948,1e-05,1.85515]
[1779835503268,50.76,75694.39,0.3,0.00945,1e-05,1.84901]
[1779835508303,50.76,75682.55,0.3,0.00937,1e-05,1.83487]
[1779835513338,50.76,75677.22,0.3,0.00933,1e-05,1.82854]
[1779835518373,50.76,75672.17,0.3,0.0093,1e-05,1.82255]
[1779835523408,50.76,75666.67,0.3,0.00926,1e-05,1.81605]
[1779835528442,50.76,75665.97,0.3,0.00926,1e-05,1.81523]
[1779835533478,50.76,75663.98,0.3,0.00924,1e-05,1.81164]
[1779835538513,50.76,75663.85,0.3,0.00924,1e-05,1.81149]
[1779835543548,50.76,75655.97,0.3,0.00918,1e-05,1.80222]
[1779835548583,50.76,75653.48,0.3,0.00917,1e-05,1.7993]
[1779835553618,50.76,75650.72,0.3,0.00915,1e-05,1.79607]
[1779835558653,50.76,75638.51,0.3,0.00907,1e-05,1.78183]
[1779835563689,50.76,75629.89,0.3,0.00901,1e-05,1.77184]
[1779835565343,50.76,75629.6,0.3,0.00901,1e-05,1.7715]
[1779835569987,50.76,75613.98,0.3,0.00891,1e-05,1.7535]
[1779835575774,50.76,75627.3,0.3,0.00899,1e-05,1.76884]
[1779835580809,50.76,75615.32,0.3,0.00891,1e-05,1.75504]
[1779835585844,50.76,75623.32,0.3,0.00897,1e-05,1.76425]
[1779835590879,50.76,75624.16,0.3,0.00897,1e-05,1.76522]
[1779835595914,50.76,75625.85,0.3,0.00898,1e-05,1.76595]
[1779835600949,50.76,75622.31,0.3,0.00895,1e-05,1.76187]
[1779835605984,50.76,75617.55,0.3,0.00892,1e-05,1.75639]
[1779835611019,50.76,75615.58,0.3,0.00891,1e-05,1.75413]
[1779835616054,50.76,75613.75,0.3,0.0089,1e-05,1.75203]
[1779835622096,50.76,75613.28,0.3,0.00889,1e-05,1.75149]
[1779835627131,50.76,75607.75,0.3,0.00886,1e-05,1.74516]
[1779835632166,50.76,75612.41,0.3,0.00889,1e-05,1.75049]
[1779835637201,50.76,75611.34,0.3,0.00888,1e-05,1.74927]
[1779835642236,50.76,75610.8,0.3,0.00888,1e-05,1.74865]
[1779835647272,50.76,75611.37,0.3,0.00888,1e-05,1.7493]
[1779835652308,50.76,75630.15,0.3,0.009,1e-05,1.7697]
[1779835657343,50.76,75629.93,0.3,0.009,1e-05,1.76945]
[1779835662962,50.76,75629.88,0.3,0.009,1e-05,1.76939]
[1779835662982,50.76,75625.86,0.3,0.00897,1e-05,1.76475]
[1779835663427,50.76,75625.86,0.3,0.00897,1e-05,1.76475]
[1779835663507,50.76,75623.27,0.3,0.00895,1e-05,1.76176]
[1779835669429,50.76,75621.67,0.3,0.00894,1e-05,1.75992]
[1779835674464,50.76,75622.9,0.3,0.00895,1e-05,1.76133]
[1779835679499,50.76,75622.06,0.3,0.00895,1e-05,1.76037]
[1779835684533,50.76,75620.66,0.3,0.00894,1e-05,1.75875]
[1779835689569,50.76,75606.37,0.3,0.00884,1e-05,1.74238]
[1779835694604,50.76,75604.99,0.3,0.00883,1e-05,1.7408]
[1779835699639,50.76,75598.95,0.3,0.0088,1e-05,1.73392]
[1779835704674,50.76,75585.06,0.3,0.00871,1e-05,1.71818]
[1779835709710,50.76,75583.59,0.3,0.0087,1e-05,1.71653]
[1779835714745,50.76,75574.53,0.3,0.00863,1e-05,1.70514]
[1779835719780,50.76,75572.81,0.3,0.00862,1e-05,1.70321]
[1779835724815,50.76,75569.13,0.3,0.0086,1e-05,1.69909]
[1779835729850,50.76,75587.45,0.3,0.00872,1e-05,1.71969]
[1779835734884,50.76,75602.08,0.3,0.00881,1e-05,1.73628]
[1779835739919,50.76,75602.2,0.3,0.00881,1e-05,1.73642]
[1779835744954,50.76,75596.78,0.3,0.00878,1e-05,1.73026]
[1779835749990,50.76,75595.27,0.3,0.00877,1e-05,1.72854]
[1779835756031,50.76,75594.82,0.3,0.00876,1e-05,1.72803]
[1779835761067,50.76,75594.56,0.3,0.00876,1e-05,1.72774]
[1779835766102,50.76,75594.16,0.3,0.00876,1e-05,1.72728]
[1779835771137,50.76,75594.72,0.3,0.00876,1e-05,1.72672]
[1779835776174,50.76,75589.1,0.3,0.00872,1e-05,1.72036]
[1779835781209,50.76,75587.22,0.3,0.00871,1e-05,1.71824]
[1779835786244,50.76,75590.2,0.3,0.00873,1e-05,1.7216]
[1779835791279,50.76,75590.46,0.3,0.00873,1e-05,1.7219]
[1779835796314,50.76,75598.79,0.3,0.00878,1e-05,1.73134]
[1779835801349,50.76,75596.49,0.3,0.00877,1e-05,1.72873]
[1779835806384,50.76,75592.29,0.3,0.00874,1e-05,1.72397]
[1779835811420,50.76,75594.43,0.3,0.00875,1e-05,1.72639]
[1779835816458,50.76,75593.27,0.3,0.00875,1e-05,1.72508]
[1779835821492,50.76,75582.05,0.3,0.00868,1e-05,1.71241]
[1779835829550,50.76,75586.04,0.3,0.0087,1e-05,1.7169]
[1779835834587,50.76,75597.35,0.3,0.00877,1e-05,1.7285]
[1779835839622,50.76,75600.83,0.3,0.00879,1e-05,1.73246]
[1779835844657,50.76,75604.23,0.3,0.00881,1e-05,1.73632]
[1779835849692,50.76,75599.61,0.3,0.00878,1e-05,1.73107]
[1779835854727,50.76,75599.34,0.3,0.00878,1e-05,1.73076]
[1779835859762,50.76,75599.32,0.3,0.00878,1e-05,1.73074]
[1779835864797,50.76,75594.28,0.3,0.00875,1e-05,1.72502]
[1779835869832,50.76,75592.41,0.3,0.00874,1e-05,1.72291]
[1779835874867,50.76,75594.08,0.3,0.00875,1e-05,1.7248]
[1779835879902,50.76,75588.01,0.3,0.00871,1e-05,1.71793]
[1779835884937,50.76,75587.03,0.3,0.0087,1e-05,1.71683]
[1779835889973,50.76,75585.96,0.3,0.00869,1e-05,1.71562]
[1779835895009,50.76,75585.56,0.3,0.00869,1e-05,1.71398]
[1779835900051,50.76,75589.45,0.3,0.00871,1e-05,1.71836]
[1779835905087,50.76,75602.7,0.3,0.0088,1e-05,1.73338]
[1779835910122,50.76,75604.53,0.3,0.00881,1e-05,1.73546]
[1779835915157,50.76,75604.62,0.3,0.00881,1e-05,1.73556]
[1779835920192,50.76,75604.86,0.3,0.00881,1e-05,1.73584]
[1779835925227,50.76,75604.33,0.3,0.00881,1e-05,1.73523]
[1779835930262,50.76,75601.31,0.3,0.00879,1e-05,1.7318]
[1779835935296,50.76,75601.14,0.3,0.00879,1e-05,1.73161]
[1779835940332,50.76,75601.45,0.3,0.00879,1e-05,1.73196]
[1779835945370,50.76,75602.13,0.3,0.00879,1e-05,1.73273]
[1779835950404,50.76,75606.29,0.3,0.00882,1e-05,1.73747]
[1779835955439,50.76,75606.3,0.3,0.00881,1e-05,1.73627]
[1779835962494,50.76,75606.73,0.3,0.00882,1e-05,1.73676]
[1779835967529,50.76,75605.78,0.3,0.00881,1e-05,1.73568]
[1779835972578,50.76,75605.79,0.3,0.00881,1e-05,1.73569]
[1779835977621,50.76,75605.61,0.3,0.00881,1e-05,1.73549]
[1779835982661,50.76,75604.5,0.3,0.0088,1e-05,1.73423]
[1779835987695,50.76,75596.06,0.3,0.00875,1e-05,1.72464]
[1779835992730,50.76,75600.27,0.3,0.00877,1e-05,1.72942]
[1779835997765,50.76,75603.99,0.3,0.0088,1e-05,1.73365]
[1779836002800,50.76,75605.56,0.3,0.00881,1e-05,1.73543]
[1779836007835,50.76,75605.47,0.3,0.00881,1e-05,1.73533]
[1779836012870,50.76,75607.08,0.3,0.00881,1e-05,1.73596]
[1779836017905,50.76,75626.29,0.3,0.00894,1e-05,1.75795]
[1779836022939,50.76,75635.0,0.3,0.00899,1e-05,1.76799]
[1779836027975,50.76,75636.2,0.3,0.009,1e-05,1.76938]
[1779836033010,50.76,75639.11,0.3,0.00902,1e-05,1.77275]
[1779836038044,50.76,75639.41,0.3,0.00902,1e-05,1.77309]
[1779836046101,50.76,75640.17,0.3,0.00903,1e-05,1.77397]
[1779836052142,50.76,75641.52,0.3,0.00904,1e-05,1.77554]
[1779836057178,50.76,75638.24,0.3,0.00902,1e-05,1.77174]
[1779836062213,50.76,75649.09,0.3,0.00909,1e-05,1.78434]
[1779836067249,50.76,75653.81,0.3,0.00912,1e-05,1.78984]
[1779836072285,50.76,75652.41,0.3,0.0091,1e-05,1.78698]
[1779836077320,50.76,75656.24,0.3,0.00913,1e-05,1.79145]
[1779836082355,50.76,75655.34,0.3,0.00912,1e-05,1.79039]
[1779836087396,50.76,75644.42,0.3,0.00905,1e-05,1.77768]
[1779836092431,50.76,75641.74,0.3,0.00903,1e-05,1.77457]
[1779836097466,50.76,75643.89,0.3,0.00905,1e-05,1.77706]
[1779836102501,50.76,75643.92,0.3,0.00905,1e-05,1.7771]
[1779836107543,50.76,75638.65,0.3,0.00901,1e-05,1.77099]
[1779836113585,50.76,75637.71,0.3,0.00901,1e-05,1.7699]
[1779836119627,50.76,75637.11,0.3,0.009,1e-05,1.76921]
[1779836124662,50.76,75638.2,0.3,0.00901,1e-05,1.77047]
[1779836131716,50.76,75640.12,0.3,0.00902,1e-05,1.77147]
[1779836136751,50.76,75637.14,0.3,0.009,1e-05,1.76802]
[1779836141786,50.76,75632.27,0.3,0.00896,1e-05,1.7624]
[1779836146820,50.76,75631.95,0.3,0.00896,1e-05,1.76203]
[1779836151855,50.76,75632.42,0.3,0.00897,1e-05,1.76258]
[1779836156891,50.76,75635.08,0.3,0.00898,1e-05,1.76564]
[1779836161928,50.76,75631.35,0.3,0.00896,1e-05,1.76134]
[1779836166968,50.76,75625.39,0.3,0.00892,1e-05,1.75448]
[1779836172008,50.76,75627.0,0.3,0.00893,1e-05,1.75633]
[1779836177037,50.76,75618.74,0.3,0.00888,1e-05,1.74686]
[1779836182073,50.76,75619.41,0.3,0.00888,1e-05,1.74763]
[1779836187107,50.76,75620.36,0.3,0.00889,1e-05,1.74871]
[1779836192143,50.76,75618.08,0.3,0.00887,1e-05,1.74489]
[1779836197178,50.76,75609.74,0.3,0.00881,1e-05,1.73538]
[1779836202212,50.76,75612.7,0.3,0.00883,1e-05,1.73875]
[1779836207248,50.76,75612.81,0.3,0.00883,1e-05,1.73887]
[1779836212283,50.76,75611.53,0.3,0.00882,1e-05,1.73742]
[1779836218325,50.76,75611.72,0.3,0.00882,1e-05,1.73763]
[1779836223359,50.76,75615.05,0.3,0.00885,1e-05,1.74143]
[1779836228395,50.76,75613.84,0.3,0.00884,1e-05,1.74005]
[1779836233430,50.76,75613.82,0.3,0.00884,1e-05,1.74003]
[1779836239472,50.76,75612.98,0.3,0.00883,1e-05,1.73907]
[1779836245514,50.76,75612.98,0.3,0.00883,1e-05,1.73907]
[1779836250549,50.76,75613.34,0.3,0.00884,1e-05,1.73948]
[1779836255583,50.76,75613.9,0.3,0.00883,1e-05,1.73891]
[1779836260619,50.76,75620.9,0.3,0.00888,1e-05,1.74691]
[1779836265654,50.76,75621.41,0.3,0.00888,1e-05,1.7475]
[1779836270689,50.76,75622.37,0.3,0.00889,1e-05,1.7486]
[1779836271697,50.76,75569.64,0.3,0.00855,1e-05,1.68901]
[1779836272704,50.76,75621.1,0.3,0.00888,1e-05,1.74714]
[1779836273958,50.76,75621.1,0.3,0.00888,1e-05,1.74714]
[1779836274209,50.76,75621.1,0.3,0.00888,1e-05,1.74714]
[1779836282774,50.76,75622.5,0.3,0.00889,1e-05,1.74874]
[1779836287809,50.76,75622.39,0.3,0.00889,1e-05,1.74862]
[1779836292844,50.76,75622.07,0.3,0.00889,1e-05,1.74825]
[1779836297879,50.76,75622.1,0.3,0.00889,1e-05,1.74829]
[1779836302917,50.76,75624.85,0.3,0.0089,1e-05,1.75144]
[1779836307951,50.76,75636.4,0.3,0.00898,1e-05,1.76473]
[1779836312986,50.76,75636.7,0.3,0.00898,1e-05,1.76386]
[1779836319030,50.76,75636.53,0.3,0.00897,1e-05,1.76366]
[1779836324065,50.76,75636.27,0.3,0.00897,1e-05,1.76336]
[1779836329100,50.76,75625.72,0.3,0.0089,1e-05,1.75122]
[1779836334135,50.76,75639.01,0.3,0.00899,1e-05,1.76653]
[1779836340177,50.76,75634.65,0.3,0.00896,1e-05,1.76149]
[1779836345212,50.76,75637.34,0.3,0.00898,1e-05,1.7646]
[1779836350247,50.76,75638.82,0.3,0.00899,1e-05,1.76631]
[1779836355282,50.76,75638.98,0.3,0.00899,1e-05,1.76649]
[1779836360317,50.76,75638.8,0.3,0.00899,1e-05,1.76628]
[1779836365354,50.76,75637.29,0.3,0.00898,1e-05,1.76454]
[1779836372403,50.76,75637.38,0.3,0.00897,1e-05,1.76342]
[1779836377438,50.76,75642.22,0.3,0.00901,1e-05,1.76902]
[1779836382473,50.76,75642.9,0.3,0.00901,1e-05,1.7698]
[1779836387508,50.76,75643.65,0.3,0.00902,1e-05,1.77067]
[1779836392543,50.76,75643.54,0.3,0.00901,1e-05,1.77054]
[1779836397578,50.76,75643.9,0.3,0.00902,1e-05,1.77096]
[1779836402613,50.76,75664.9,0.3,0.00916,1e-05,1.79541]
[1779836407648,50.76,75664.87,0.3,0.00916,1e-05,1.79538]
[1779836412683,50.76,75680.76,0.3,0.00926,1e-05,1.81406]
[1779836415707,50.76,75705.48,0.3,0.00943,1e-05,1.84343]
[1779836420742,50.76,75717.58,0.3,0.00951,1e-05,1.85794]
[1779836425777,50.76,75721.9,0.3,0.00954,1e-05,1.86315]
[1779836430812,50.76,75724.95,0.3,0.00957,1e-05,1.86683]
[1779836435847,50.76,75734.28,0.3,0.00962,1e-05,1.87686]
[1779836440883,50.76,75755.49,0.3,0.00977,1e-05,1.90274]
[1779836445918,50.76,75757.99,0.3,0.00979,1e-05,1.9058]
[1779836450953,50.76,75763.39,0.3,0.00983,1e-05,1.91245]
[1779836455987,50.76,75761.12,0.3,0.00981,1e-05,1.90965]
[1779836461141,50.76,75779.15,0.3,0.00994,1e-05,1.93194]
[1779836464058,50.76,75799.37,0.3,0.01009,1e-05,1.95718]
[1779836469093,50.76,75782.38,0.3,0.00996,1e-05,1.93596]
[1779836475135,50.76,75778.58,0.3,0.00994,1e-05,1.93123]
[1779836480170,50.76,75777.63,0.3,0.00993,1e-05,1.93005]
[1779836485211,50.76,75758.87,0.3,0.0098,1e-05,1.90689]
[1779836490246,50.76,75752.07,0.3,0.00975,1e-05,1.89854]
[1779836495282,50.76,75763.28,0.3,0.00982,1e-05,1.91102]
[1779836500317,50.76,75771.68,0.3,0.00988,1e-05,1.92139]
[1779836505352,50.76,75773.84,0.3,0.0099,1e-05,1.92406]
[1779836511394,50.76,75777.91,0.3,0.00993,1e-05,1.9291]
[1779836516429,50.76,75786.83,0.3,0.00999,1e-05,1.94019]
[1779836521464,50.76,75787.52,0.3,0.00999,1e-05,1.94105]
[1779836526499,50.76,75791.09,0.3,0.01002,1e-05,1.94551]
[1779836531533,50.76,75789.78,0.3,0.01001,1e-05,1.94387]
[1779836536569,50.76,75780.08,0.3,0.00994,1e-05,1.9318]
[1779836541606,50.76,75772.68,0.3,0.00989,1e-05,1.92262]
[1779836546641,50.76,75762.19,0.3,0.00981,1e-05,1.90968]
[1779836551676,50.76,75766.15,0.3,0.00984,1e-05,1.91327]
[1779836556711,50.76,75766.44,0.3,0.00984,1e-05,1.91362]
[1779836557307,50.76,75766.44,0.3,0.00984,1e-05,1.91362]
[1779836557718,50.76,75766.43,0.3,0.00984,1e-05,1.91361]
[1779836558310,50.76,75766.43,0.3,0.00984,1e-05,1.91361]
[1779836558408,50.76,75766.43,0.3,0.00984,1e-05,1.91361]
[1779836563761,50.76,75766.61,0.3,0.00984,1e-05,1.91383]
[1779836568800,50.76,75760.74,0.3,0.0098,1e-05,1.90661]
[1779836574841,50.76,75760.89,0.3,0.0098,1e-05,1.90679]
[1779836579877,50.76,75757.84,0.3,0.00978,1e-05,1.90305]
[1779836584912,50.76,75764.88,0.3,0.00983,1e-05,1.9117]
[1779836589947,50.76,75769.45,0.3,0.00986,1e-05,1.91734]
[1779836594982,50.76,75770.34,0.3,0.00987,1e-05,1.91844]
[1779836600017,50.76,75778.43,0.3,0.00992,1e-05,1.92845]
[1779836605054,50.76,75772.18,0.3,0.00988,1e-05,1.92071]
[1779836610087,50.76,75771.4,0.3,0.00987,1e-05,1.91975]
[1779836615122,50.76,75775.04,0.3,0.00989,1e-05,1.92295]
[1779836620157,50.76,75775.69,0.3,0.0099,1e-05,1.92376]
[1779836625193,50.76,75776.04,0.3,0.0099,1e-05,1.92419]
[1779836630227,50.76,75770.43,0.3,0.00986,1e-05,1.91725]
[1779836637276,50.76,75773.32,0.3,0.00988,1e-05,1.92083]
[1779836642311,50.76,75774.28,0.3,0.00989,1e-05,1.92201]
[1779836647346,50.76,75775.42,0.3,0.0099,1e-05,1.92342]
[1779836653388,50.76,75776.4,0.3,0.0099,1e-05,1.92464]
[1779836660437,50.76,75776.34,0.3,0.0099,1e-05,1.92456]
[1779836665472,50.76,75782.26,0.3,0.00994,1e-05,1.93191]
[1779836670507,50.76,75785.39,0.3,0.00997,1e-05,1.9358]
[1779836675542,50.76,75791.13,0.3,0.01,1e-05,1.94164]
[1779836680577,50.76,75789.49,0.3,0.00999,1e-05,1.9396]
[1779836685612,50.76,75784.72,0.3,0.00996,1e-05,1.93366]
[1779836690647,50.76,75779.98,0.3,0.00992,1e-05,1.92778]
[1779836695682,50.76,75778.8,0.3,0.00991,1e-05,1.92631]
[1779836700717,50.76,75780.64,0.3,0.00993,1e-05,1.92859]
[1779836705752,50.76,75797.5,0.3,0.01005,1e-05,1.9496]
[1779836710787,50.76,75797.48,0.3,0.01005,1e-05,1.94958]
[1779836715822,50.76,75784.01,0.3,0.00995,1e-05,1.93278]
[1779836720857,50.76,75783.58,0.3,0.00995,1e-05,1.93224]
[1779836726899,50.76,75781.87,0.3,0.00993,1e-05,1.93012]
[1779836731937,50.76,75776.68,0.3,0.00989,1e-05,1.92239]
[1779836737978,50.76,75770.12,0.3,0.00984,1e-05,1.91429]
[1779836743013,50.76,75771.24,0.3,0.00985,1e-05,1.91567]
[1779836748049,50.76,75772.45,0.3,0.00986,1e-05,1.91716]
[1779836753084,50.76,75772.13,0.3,0.00986,1e-05,1.91677]
[1779836758119,50.76,75754.44,0.3,0.00973,1e-05,1.89503]
[1779836764161,50.76,75768.66,0.3,0.00983,1e-05,1.91249]
[1779836770204,50.76,75773.82,0.3,0.00987,1e-05,1.91885]
[1779836776246,50.76,75771.24,0.3,0.00985,1e-05,1.91567]
[1779836781281,50.76,75771.67,0.3,0.00986,1e-05,1.9162]
[1779836786316,50.76,75774.25,0.3,0.00987,1e-05,1.91939]
[1779836791351,50.76,75775.07,0.3,0.00987,1e-05,1.9191]
[1779836796386,50.76,75771.65,0.3,0.00985,1e-05,1.91488]
[1779836801421,50.76,75768.15,0.3,0.00982,1e-05,1.91057]
[1779836806458,50.76,75769.68,0.3,0.00983,1e-05,1.91245]
[1779836811493,50.76,75771.66,0.3,0.00985,1e-05,1.91489]
[1779836816528,50.76,75771.56,0.3,0.00985,1e-05,1.91477]
[1779836821563,50.76,75765.07,0.3,0.0098,1e-05,1.90678]
[1779836826600,50.76,75768.62,0.3,0.00983,1e-05,1.91115]
[1779836831635,50.76,75769.81,0.3,0.00984,1e-05,1.91261]
[1779836836671,50.76,75769.4,0.3,0.00983,1e-05,1.91211]
[1779836841705,50.76,75767.38,0.3,0.00982,1e-05,1.90962]
[1779836846740,50.76,75767.37,0.3,0.00982,1e-05,1.90961]
[1779836851775,50.76,75758.68,0.3,0.00975,1e-05,1.89765]
[1779836856810,50.76,75758.94,0.3,0.00975,1e-05,1.89797]
[1779836861845,50.76,75758.79,0.3,0.00975,1e-05,1.89778]
[1779836866880,50.76,75748.22,0.3,0.00968,1e-05,1.88487]
[1779836871914,50.76,75743.15,0.3,0.00964,1e-05,1.8787]
[1779836880978,50.76,75742.72,0.3,0.00964,1e-05,1.87818]
[1779836884958,50.76,75738.61,0.3,0.00961,1e-05,1.8732]
[1779836885289,50.76,75738.61,0.3,0.00961,1e-05,1.8732]
[1779836885008,50.76,75738.54,0.3,0.00961,1e-05,1.87311]
[1779836885329,50.76,75738.54,0.3,0.00961,1e-05,1.87311]
[1779836891048,50.76,75738.54,0.3,0.00961,1e-05,1.87311]
[1779836896083,50.76,75734.15,0.3,0.00958,1e-05,1.8678]
[1779836903132,50.76,75733.6,0.3,0.00957,1e-05,1.86713]
[1779836910181,50.76,75733.63,0.3,0.00958,1e-05,1.86717]
[1779836916247,50.76,75733.69,0.3,0.00957,1e-05,1.86597]
[1779836926317,50.76,75733.75,0.3,0.00957,1e-05,1.86604]
[1779836933366,50.76,75733.67,0.3,0.00957,1e-05,1.86594]
[1779836947464,50.76,75733.35,0.3,0.00957,1e-05,1.86556]
[1779836952499,50.76,75733.73,0.3,0.00957,1e-05,1.86602]
[1779836957534,50.76,75733.3,0.3,0.00957,1e-05,1.8655]
[1779836962569,50.76,75733.4,0.3,0.00957,1e-05,1.86562]
[1779836967613,50.76,75733.45,0.3,0.00957,1e-05,1.86568]
[1779836972638,50.76,75737.74,0.3,0.00959,1e-05,1.8696]
[1779836977674,50.76,75743.18,0.3,0.00963,1e-05,1.87619]
[1779836981702,50.76,75776.19,0.3,0.00986,1e-05,1.9166]
[1779836986737,50.76,75777.93,0.3,0.00987,1e-05,1.91875]
[1779836992169,50.76,75788.05,0.3,0.00995,1e-05,1.93129]
[1779836997814,50.76,75784.57,0.3,0.00992,1e-05,1.92698]
[1779837002849,50.76,75784.21,0.3,0.00992,1e-05,1.92653]
[1779837007884,50.76,75783.57,0.3,0.00991,1e-05,1.92574]
[1779837012919,50.76,75786.8,0.3,0.00994,1e-05,1.92974]
[1779837017954,50.76,75787.62,0.3,0.00994,1e-05,1.93076]
[1779837022989,50.76,75789.73,0.3,0.00996,1e-05,1.93338]
[1779837028024,50.76,75799.16,0.3,0.01003,1e-05,1.94514]
[1779837033059,50.76,75798.75,0.3,0.01002,1e-05,1.94332]
[1779837038094,50.76,75798.87,0.3,0.01002,1e-05,1.94347]
[1779837043129,50.76,75802.17,0.3,0.01004,1e-05,1.94759]
[1779837051185,50.76,75808.75,0.3,0.01009,1e-05,1.95584]
[1779837056220,50.76,75805.01,0.3,0.01006,1e-05,1.95115]
[1779837061257,50.76,75816.04,0.3,0.01014,1e-05,1.965]
[1779837068306,50.76,75816.11,0.3,0.01014,1e-05,1.96509]
[1779837073341,50.76,75810.03,0.3,0.0101,1e-05,1.95744]
[1779837078376,50.76,75816.77,0.3,0.01015,1e-05,1.96592]
[1779837083411,50.76,75819.24,0.3,0.01017,1e-05,1.96904]
[1779837088447,50.76,75821.13,0.3,0.01018,1e-05,1.97143]
[1779837093497,50.76,75796.28,0.3,0.00999,1e-05,1.93893]
[1779837098532,50.76,75787.04,0.3,0.00993,1e-05,1.92744]
[1779837103567,50.76,75794.86,0.3,0.00998,1e-05,1.93716]
[1779837108602,50.76,75796.21,0.3,0.00999,1e-05,1.93884]
[1779837112630,50.76,75816.45,0.3,0.01014,1e-05,1.9642]
[1779837117665,50.76,75817.81,0.3,0.01015,1e-05,1.96592]
[1779837122700,50.76,75819.46,0.3,0.01016,1e-05,1.968]
[1779837127735,50.76,75821.95,0.3,0.01018,1e-05,1.97114]
[1779837133781,50.76,75821.45,0.3,0.01018,1e-05,1.97051]
[1779837138816,50.76,75824.33,0.3,0.0102,1e-05,1.97415]
[1779837143851,50.76,75824.34,0.3,0.0102,1e-05,1.97416]
[1779837148886,50.76,75824.99,0.3,0.0102,1e-05,1.97498]
[1779837153922,50.76,75825.27,0.3,0.0102,1e-05,1.97402]
[1779837158957,50.76,75829.0,0.3,0.01022,1e-05,1.97874]
[1779837163992,50.76,75835.78,0.3,0.01027,1e-05,1.98734]
[1779837169027,50.76,75836.27,0.3,0.01028,1e-05,1.98797]
[1779837176076,50.76,75836.9,0.3,0.01028,1e-05,1.98877]
[1779837181111,50.76,75835.21,0.3,0.01027,1e-05,1.98662]
[1779837187153,50.76,75834.72,0.3,0.01027,1e-05,1.986]
[1779837192188,50.76,75829.67,0.3,0.01023,1e-05,1.97959]
[1779837197223,50.76,75829.79,0.3,0.01023,1e-05,1.97974]
[1779837203264,50.76,75835.14,0.3,0.01027,1e-05,1.98653]
[1779837212328,50.76,75798.78,0.3,0.01,1e-05,1.93944]
[1779837214342,50.76,75778.94,0.3,0.00986,1e-05,1.91482]
[1779837219377,50.76,75785.4,0.3,0.0099,1e-05,1.92281]
[1779837224412,50.76,75784.11,0.3,0.00989,1e-05,1.92121]
[1779837229448,50.76,75785.27,0.3,0.0099,1e-05,1.92265]
[1779837234483,50.76,75787.32,0.3,0.00992,1e-05,1.92519]
[1779837240525,50.76,75799.67,0.3,0.01,1e-05,1.94055]
[1779837245560,50.76,75808.7,0.3,0.01007,1e-05,1.95184]
[1779837250599,50.76,75814.96,0.3,0.01012,1e-05,1.9597]
[1779837255634,50.76,75815.75,0.3,0.01012,1e-05,1.96069]
[1779837260668,50.76,75814.09,0.3,0.01011,1e-05,1.9586]
[1779837265704,50.76,75814.07,0.3,0.01011,1e-05,1.95858]
[1779837271747,50.76,75813.99,0.3,0.0101,1e-05,1.95716]
[1779837278797,50.76,75814.09,0.3,0.0101,1e-05,1.95729]
[1779837284839,50.76,75814.94,0.3,0.01011,1e-05,1.95836]
[1779837290881,50.76,75803.98,0.3,0.01003,1e-05,1.94462]
[1779837295916,50.76,75801.22,0.3,0.01001,1e-05,1.94117]
[1779837300951,50.76,75790.26,0.3,0.00993,1e-05,1.92754]
[1779837305986,50.76,75789.33,0.3,0.00992,1e-05,1.92638]
[1779837311021,50.76,75792.96,0.3,0.00995,1e-05,1.93089]
[1779837316057,50.76,75789.71,0.3,0.00993,1e-05,1.92685]
[1779837321092,50.76,75784.89,0.3,0.00989,1e-05,1.92088]
[1779837327134,50.76,75784.32,0.3,0.00989,1e-05,1.92018]
[1779837332169,50.76,75788.56,0.3,0.00991,1e-05,1.92413]
[1779837337203,50.76,75797.51,0.3,0.00998,1e-05,1.93524]
[1779837342239,50.76,75799.41,0.3,0.00999,1e-05,1.93761]
[1779837347274,50.76,75800.75,0.3,0.01,1e-05,1.93928]
[1779837352312,50.76,75806.99,0.3,0.01004,1e-05,1.94708]
[1779837357347,50.76,75820.49,0.3,0.01014,1e-05,1.96402]
[1779837362381,50.76,75820.09,0.3,0.01014,1e-05,1.96352]
[1779837367417,50.76,75813.41,0.3,0.01009,1e-05,1.95512]
[1779837372451,50.76,75808.19,0.3,0.01005,1e-05,1.94858]
[1779837377487,50.76,75809.44,0.3,0.01006,1e-05,1.95014]
[1779837382522,50.76,75809.45,0.3,0.01006,1e-05,1.95015]
[1779837387557,50.76,75808.84,0.3,0.01006,1e-05,1.94939]
[1779837392592,50.76,75809.95,0.3,0.01006,1e-05,1.94947]
[1779837397627,50.76,75812.62,0.3,0.01008,1e-05,1.95282]
[1779837402661,50.76,75816.51,0.3,0.01011,1e-05,1.9577]
[1779837407697,50.76,75813.06,0.3,0.01008,1e-05,1.95337]
[1779837412732,50.76,75804.74,0.3,0.01002,1e-05,1.94295]
[1779837417767,50.76,75806.5,0.3,0.01003,1e-05,1.94515]
[1779837423809,50.76,75806.08,0.3,0.01003,1e-05,1.94463]
[1779837428844,50.76,75807.8,0.3,0.01004,1e-05,1.94678]
[1779837433884,50.76,75820.0,0.3,0.01013,1e-05,1.96209]
[1779837438919,50.76,75819.73,0.3,0.01013,1e-05,1.96175]
[1779837443955,50.76,75820.74,0.3,0.01014,1e-05,1.96302]
[1779837448989,50.76,75819.86,0.3,0.01013,1e-05,1.96191]
[1779837454024,50.76,75819.19,0.3,0.01012,1e-05,1.95975]
[1779837459059,50.76,75820.2,0.3,0.01013,1e-05,1.96102]
[1779837464094,50.76,75828.38,0.3,0.01019,1e-05,1.97134]
[1779837469130,50.76,75828.47,0.3,0.01019,1e-05,1.97145]
[1779837477186,50.76,75828.07,0.3,0.01018,1e-05,1.97095]
[1779837482223,50.76,75820.01,0.3,0.01013,1e-05,1.96078]
[1779837488269,50.76,75818.49,0.3,0.01011,1e-05,1.95887]
[1779837495957,50.76,75817.67,0.3,0.01011,1e-05,1.95784]
[1779837496471,50.76,75825.13,0.3,0.01016,1e-05,1.96724]
[1779837502368,50.76,75829.38,0.3,0.01019,1e-05,1.9726]
[1779837507404,50.76,75831.74,0.3,0.01021,1e-05,1.97559]
[1779837512439,50.76,75832.16,0.3,0.01021,1e-05,1.9748]
[1779837517475,50.76,75833.08,0.3,0.01021,1e-05,1.97596]
[1779837524524,50.76,75833.47,0.3,0.01022,1e-05,1.97646]
[1779837529559,50.76,75833.81,0.3,0.01022,1e-05,1.97689]
[1779837534593,50.76,75834.08,0.3,0.01022,1e-05,1.97723]
[1779837541643,50.76,75834.58,0.3,0.01023,1e-05,1.97786]
[1779837546678,50.76,75835.04,0.3,0.01023,1e-05,1.97845]
[1779837551713,50.76,75839.6,0.3,0.01026,1e-05,1.98423]
[1779837556748,50.76,75842.72,0.3,0.01029,1e-05,1.9882]
[1779837566818,50.76,75842.98,0.3,0.01029,1e-05,1.98853]
[1779837573867,50.76,75840.88,0.3,0.01027,1e-05,1.98453]
[1779837578902,50.76,75839.62,0.3,0.01026,1e-05,1.98293]
[1779837591993,50.76,75834.92,0.3,0.01022,1e-05,1.97697]
[1779837597028,50.76,75827.09,0.3,0.01016,1e-05,1.96707]
[1779837602063,50.76,75828.23,0.3,0.01017,1e-05,1.96851]
[1779837608106,50.76,75829.34,0.3,0.01018,1e-05,1.96991]
[1779837615155,50.76,75824.43,0.3,0.01014,1e-05,1.96372]
[1779837620190,50.76,75826.2,0.3,0.01016,1e-05,1.96595]
[1779837626232,50.76,75825.9,0.3,0.01016,1e-05,1.96557]
[1779837631267,50.76,75818.46,0.3,0.01009,1e-05,1.95489]
[1779837636304,50.76,75819.35,0.3,0.0101,1e-05,1.95601]
[1779837641339,50.76,75815.92,0.3,0.01008,1e-05,1.9517]
[1779837650402,50.76,75816.39,0.3,0.01008,1e-05,1.95229]
[1779837655437,50.76,75817.3,0.3,0.01009,1e-05,1.95343]
[1779837660472,50.76,75818.82,0.3,0.0101,1e-05,1.95534]
[1779837665509,50.76,75832.01,0.3,0.01019,1e-05,1.97196]
[1779837670544,50.76,75831.36,0.3,0.01019,1e-05,1.97114]
[1779837675579,50.76,75833.18,0.3,0.0102,1e-05,1.97344]
[1779837680614,50.76,75834.62,0.3,0.01021,1e-05,1.97526]
[1779837685649,50.76,75834.69,0.3,0.01021,1e-05,1.97535]
[1779837690684,50.76,75832.6,0.3,0.0102,1e-05,1.97271]
[1779837695720,50.76,75828.71,0.3,0.01016,1e-05,1.96647]
[1779837701762,50.76,75823.57,0.3,0.01013,1e-05,1.96]
[1779837706797,50.76,75820.57,0.3,0.0101,1e-05,1.95622]
[1779837711831,50.76,75820.81,0.3,0.01011,1e-05,1.95653]
[1779837715522,50.76,75820.93,0.3,0.01011,1e-05,1.95668]
[1779837720895,50.76,75820.76,0.3,0.0101,1e-05,1.95646]
[1779837725930,50.76,75821.61,0.3,0.01011,1e-05,1.95753]
[1779837730965,50.76,75824.46,0.3,0.01013,1e-05,1.96112]
[1779837737007,50.76,75824.5,0.3,0.01013,1e-05,1.96117]
[1779837742042,50.76,75824.68,0.3,0.01013,1e-05,1.96139]
[1779837747077,50.76,75820.59,0.3,0.0101,1e-05,1.95625]
[1779837753119,50.76,75820.57,0.3,0.0101,1e-05,1.95491]
[1779837758154,50.76,75819.11,0.3,0.01009,1e-05,1.95308]
[1779837763192,50.76,75820.46,0.3,0.0101,1e-05,1.95477]
[1779837768227,50.76,75821.36,0.3,0.0101,1e-05,1.9559]
[1779837778297,50.76,75820.79,0.3,0.0101,1e-05,1.95519]
[1779837783332,50.76,75817.47,0.3,0.01007,1e-05,1.95102]
[1779837788367,50.76,75818.35,0.3,0.01008,1e-05,1.95212]
[1779837793402,50.76,75808.68,0.3,0.01001,1e-05,1.94002]
[1779837799444,50.76,75803.48,0.3,0.00997,1e-05,1.93354]
[1779837808507,50.76,75801.68,0.3,0.00996,1e-05,1.9313]
[1779837813542,50.76,75798.57,0.3,0.00993,1e-05,1.92614]
[1779837822607,50.76,75798.92,0.3,0.00993,1e-05,1.92657]
[1779837827642,50.76,75798.89,0.3,0.00993,1e-05,1.92653]
[1779837836705,50.76,75798.94,0.3,0.00993,1e-05,1.9266]
[1779837843149,50.76,75799.09,0.3,0.00993,1e-05,1.92678]
[1779837851811,50.76,75799.15,0.3,0.00994,1e-05,1.92686]
[1779837856846,50.76,75795.16,0.3,0.00991,1e-05,1.92191]
[1779837861881,50.76,75795.02,0.3,0.00991,1e-05,1.92174]
[1779837866916,50.76,75798.18,0.3,0.00993,1e-05,1.92565]
[1779837871952,50.76,75798.74,0.3,0.00993,1e-05,1.92505]
[1779837876987,50.76,75799.37,0.3,0.00993,1e-05,1.92583]
[1779837883032,50.76,75794.26,0.3,0.00989,1e-05,1.91949]
[1779837888067,50.76,75795.22,0.3,0.0099,1e-05,1.92068]
[1779837893102,50.76,75794.45,0.3,0.0099,1e-05,1.91973]
[1779837898137,50.76,75793.22,0.3,0.00989,1e-05,1.91821]
[1779837903172,50.76,75794.24,0.3,0.00989,1e-05,1.91947]
[1779837909214,50.76,75797.4,0.3,0.00992,1e-05,1.92338]
[1779837915256,50.76,75797.24,0.3,0.00992,1e-05,1.92319]
[1779837921298,50.76,75797.25,0.3,0.00992,1e-05,1.9232]
[1779837929354,50.76,75798.93,0.3,0.00993,1e-05,1.92528]
[1779837934389,50.76,75799.75,0.3,0.00993,1e-05,1.925]
[1779837942444,50.76,75799.68,0.3,0.00993,1e-05,1.92491]
[1779837954530,50.76,75799.56,0.3,0.00993,1e-05,1.92476]
[1779837959565,50.76,75793.92,0.3,0.00988,1e-05,1.91778]
[1779837967621,50.76,75793.77,0.3,0.00988,1e-05,1.91759]
[1779837972656,50.76,75793.62,0.3,0.00988,1e-05,1.9174]
[1779837977691,50.76,75786.58,0.3,0.00983,1e-05,1.90871]
[1779837984740,50.76,75786.63,0.3,0.00983,1e-05,1.90878]
[1779837998840,50.76,75787.08,0.3,0.00983,1e-05,1.90804]
[1779838005890,50.76,75786.83,0.3,0.00983,1e-05,1.90773]
[1779838010925,50.76,75799.95,0.3,0.00992,1e-05,1.92394]
[1779838015961,50.76,75809.41,0.3,0.00999,1e-05,1.9357]
[1779838021858,50.76,75807.26,0.3,0.00997,1e-05,1.93303]
[1779838022982,50.76,75801.11,0.3,0.00993,1e-05,1.92538]
[1779838027769,50.76,75789.65,0.3,0.00985,1e-05,1.9112]
[1779838033080,50.76,75785.12,0.3,0.00982,1e-05,1.90562]
[1779838038115,50.76,75791.15,0.3,0.00986,1e-05,1.91306]
[1779838043154,50.76,75785.89,0.3,0.00982,1e-05,1.90657]
[1779838048193,50.76,75781.43,0.3,0.00979,1e-05,1.90109]
[1779838053227,50.76,75772.81,0.3,0.00972,1e-05,1.88924]
[1779838058263,50.76,75770.41,0.3,0.00971,1e-05,1.88631]
[1779838063298,50.76,75781.96,0.3,0.00979,1e-05,1.90045]
[1779838068333,50.76,75786.26,0.3,0.00982,1e-05,1.90573]
[1779838073368,50.76,75786.97,0.3,0.00982,1e-05,1.90661]
[1779838080416,50.76,75787.32,0.3,0.00982,1e-05,1.90704]
[1779838085452,50.76,75789.87,0.3,0.00984,1e-05,1.91018]
[1779838091494,50.76,75789.98,0.3,0.00984,1e-05,1.91032]
[1779838096529,50.76,75791.85,0.3,0.00986,1e-05,1.91262]
[1779838101564,50.76,75797.18,0.3,0.0099,1e-05,1.91921]
[1779838106600,50.76,75800.2,0.3,0.00992,1e-05,1.92295]
[1779838106960,50.76,75800.2,0.3,0.00992,1e-05,1.92295]
[1779838107057,50.76,75800.2,0.3,0.00992,1e-05,1.92295]
[1779838107994,50.76,75800.2,0.3,0.00992,1e-05,1.92295]
[1779838108092,50.76,75800.2,0.3,0.00992,1e-05,1.92295]
[1779838121705,50.76,75800.84,0.3,0.00991,1e-05,1.92244]
[1779838128754,50.76,75800.85,0.3,0.00991,1e-05,1.92246]
[1779838141845,50.76,75802.01,0.3,0.00992,1e-05,1.92389]
[1779838146880,50.76,75802.18,0.3,0.00992,1e-05,1.92411]
[1779838151916,50.76,75802.09,0.3,0.00992,1e-05,1.92399]
[1779838156951,50.76,75808.63,0.3,0.00997,1e-05,1.93212]
[1779838161986,50.76,75809.78,0.3,0.00998,1e-05,1.93355]
[1779838173063,50.76,75804.53,0.3,0.00993,1e-05,1.92572]
[1779838178098,50.76,75803.21,0.3,0.00993,1e-05,1.92408]
[1779838183133,50.76,75803.29,0.3,0.00993,1e-05,1.92418]
[1779838189175,50.76,75804.12,0.3,0.00993,1e-05,1.92521]
[1779838194210,50.76,75807.39,0.3,0.00996,1e-05,1.92927]
[1779838199245,50.76,75808.69,0.3,0.00996,1e-05,1.93089]
[1779838204280,50.76,75808.37,0.3,0.00996,1e-05,1.93049]
[1779838209315,50.76,75814.42,0.3,0.01001,1e-05,1.93803]
[1779838215357,50.76,75814.62,0.3,0.01001,1e-05,1.93828]
[1779838220642,50.76,75814.79,0.3,0.01001,1e-05,1.93849]
[1779838226434,50.76,75816.85,0.3,0.01002,1e-05,1.94106]
[1779838232476,50.76,75816.29,0.3,0.01001,1e-05,1.93905]
[1779838238526,50.76,75817.0,0.3,0.01002,1e-05,1.93994]
[1779838243561,50.76,75807.96,0.3,0.00995,1e-05,1.92868]
[1779838248596,50.76,75809.99,0.3,0.00997,1e-05,1.9312]
[1779838254638,50.76,75809.67,0.3,0.00997,1e-05,1.9308]
[1779838260680,50.76,75809.38,0.3,0.00996,1e-05,1.93044]
[1779838265715,50.76,75821.79,0.3,0.01005,1e-05,1.94593]
[1779838270750,50.76,75821.07,0.3,0.01005,1e-05,1.94503]
[1779838277804,50.76,75814.27,0.3,0.01,1e-05,1.93653]
[1779838282839,50.76,75802.71,0.3,0.00992,1e-05,1.92216]
[1779838287874,50.76,75810.7,0.3,0.00997,1e-05,1.93208]
[1779838292909,50.76,75811.14,0.3,0.00997,1e-05,1.93132]
[1779838297944,50.76,75815.37,0.3,0.01,1e-05,1.93659]
[1779838302979,50.76,75814.35,0.3,0.00999,1e-05,1.93532]
[1779838308014,50.76,75799.94,0.3,0.00989,1e-05,1.91743]
[1779838314055,50.76,75810.75,0.3,0.00997,1e-05,1.93084]
[1779838319091,50.76,75810.89,0.3,0.00997,1e-05,1.93101]
[1779838325133,50.76,75810.66,0.3,0.00997,1e-05,1.93073]
[1779838332184,50.76,75809.44,0.3,0.00996,1e-05,1.92921]
[1779838338226,50.76,75809.24,0.3,0.00996,1e-05,1.92896]
[1779838346390,50.76,75809.24,0.3,0.00996,1e-05,1.92896]
[1779838352324,50.76,75809.6,0.3,0.00995,1e-05,1.9281]
[1779838358365,50.76,75810.14,0.3,0.00996,1e-05,1.92878]
[1779838363402,50.76,75814.79,0.3,0.00999,1e-05,1.93456]
[1779838368437,50.76,75814.67,0.3,0.00999,1e-05,1.93441]
[1779838371318,50.76,75815.02,0.3,0.00999,1e-05,1.93485]
[1779838371509,50.76,75815.02,0.3,0.00999,1e-05,1.93485]
[1779838378507,50.76,75816.1,0.3,0.01,1e-05,1.9362]
[1779838386563,50.76,75815.32,0.3,0.00999,1e-05,1.93522]
[1779838392606,50.76,75814.45,0.3,0.00999,1e-05,1.93414]
[1779838398647,50.76,75816.05,0.3,0.01,1e-05,1.93613]
[1779838403683,50.76,75814.15,0.3,0.00998,1e-05,1.93377]
[1779838410732,50.76,75814.18,0.3,0.00998,1e-05,1.9338]
[1779838416775,50.76,75806.37,0.3,0.00992,1e-05,1.92279]
[1779838421810,50.76,75801.22,0.3,0.00989,1e-05,1.91641]
[1779838426845,50.76,75799.26,0.3,0.00987,1e-05,1.91399]
[1779838431881,50.76,75799.63,0.3,0.00987,1e-05,1.91445]
[1779838441950,50.76,75800.84,0.3,0.00988,1e-05,1.91594]
[1779838446140,50.76,75800.89,0.3,0.00988,1e-05,1.916]
[1779838446989,50.76,75801.13,0.3,0.00988,1e-05,1.9163]
[1779838447484,50.76,75801.13,0.3,0.00988,1e-05,1.9163]
[1779838447568,50.76,75801.13,0.3,0.00988,1e-05,1.9163]
[1779838453033,50.76,75801.81,0.3,0.00989,1e-05,1.91714]
[1779838458068,50.76,75802.1,0.3,0.00989,1e-05,1.9175]
[1779838460695,50.76,75802.31,0.3,0.00989,1e-05,1.91776]
[1779838460785,50.76,75802.85,0.3,0.0099,1e-05,1.91843]
[1779838466124,50.76,75808.26,0.3,0.00994,1e-05,1.92514]
[1779838467141,50.76,75808.26,0.3,0.00994,1e-05,1.92514]
[1779838467145,50.76,75808.41,0.3,0.00994,1e-05,1.92532]
[1779838472239,50.76,75810.48,0.3,0.00994,1e-05,1.92659]
[1779838478208,50.76,75810.27,0.3,0.00994,1e-05,1.92633]
[1779838485257,50.76,75810.94,0.3,0.00995,1e-05,1.92716]
[1779838492154,50.76,75811.24,0.3,0.00995,1e-05,1.92753]
[1779838492238,50.76,75811.24,0.3,0.00995,1e-05,1.92753]
[1779838498455,50.76,75810.72,0.3,0.00995,1e-05,1.92689]
[1779838498480,50.76,75810.72,0.3,0.00995,1e-05,1.92689]
[1779838504390,50.76,75810.21,0.3,0.00994,1e-05,1.92625]
[1779838509425,50.76,75810.44,0.3,0.00994,1e-05,1.92654]
[1779838521509,50.76,75809.86,0.3,0.00994,1e-05,1.92582]
[1779838527551,50.76,75809.76,0.3,0.00994,1e-05,1.92569]
[1779838532586,50.76,75809.43,0.3,0.00993,1e-05,1.92398]
[1779838537621,50.76,75799.59,0.3,0.00986,1e-05,1.9118]
[1779838542656,50.76,75800.63,0.3,0.00987,1e-05,1.91309]
[1779838543535,50.76,75800.63,0.3,0.00987,1e-05,1.91309]
[1779838543663,50.76,75800.61,0.3,0.00987,1e-05,1.91306]
[1779838548698,50.76,75800.29,0.3,0.00987,1e-05,1.91267]
[1779838550459,50.76,75800.18,0.3,0.00986,1e-05,1.91253]
[1779838550712,50.76,75800.19,0.3,0.00986,1e-05,1.91254]
[1779838555746,50.76,75795.31,0.3,0.00983,1e-05,1.90652]
[1779838560782,50.76,75794.34,0.3,0.00982,1e-05,1.90533]
[1779838565817,50.76,75794.13,0.3,0.00982,1e-05,1.90507]
[1779838570852,50.76,75796.17,0.3,0.00984,1e-05,1.90758]
[1779838577901,50.76,75796.77,0.3,0.00984,1e-05,1.90832]
[1779838584950,50.76,75796.67,0.3,0.00984,1e-05,1.9082]
[1779838592000,50.76,75796.48,0.3,0.00983,1e-05,1.90667]
[1779838597035,50.76,75796.55,0.3,0.00983,1e-05,1.90675]
[1779838602071,50.76,75799.76,0.3,0.00986,1e-05,1.91071]
[1779838607108,50.76,75806.17,0.3,0.0099,1e-05,1.91864]
[1779838612144,50.76,75810.28,0.3,0.00993,1e-05,1.92373]
[1779838617178,50.76,75810.41,0.3,0.00993,1e-05,1.92389]
[1779838622214,50.76,75809.5,0.3,0.00992,1e-05,1.92276]
[1779838627249,50.76,75811.28,0.3,0.00994,1e-05,1.92497]
[1779838632284,50.76,75811.2,0.3,0.00994,1e-05,1.92487]
[1779838637319,50.76,75808.93,0.3,0.00992,1e-05,1.92206]
[1779838642354,50.76,75809.57,0.3,0.00993,1e-05,1.92285]
[1779838647389,50.76,75807.0,0.3,0.00991,1e-05,1.91966]
[1779838654438,50.76,75807.32,0.3,0.0099,1e-05,1.91876]
[1779838659473,50.76,75807.69,0.3,0.00991,1e-05,1.91922]
[1779838664508,50.76,75809.52,0.3,0.00992,1e-05,1.92149]
[1779838669543,50.76,75808.85,0.3,0.00991,1e-05,1.92065]
[1779838674578,50.76,75809.07,0.3,0.00992,1e-05,1.92093]
[1779838680620,50.76,75808.58,0.3,0.00991,1e-05,1.92032]
[1779838687668,50.76,75809.24,0.3,0.00992,1e-05,1.92114]
[1779838692704,50.76,75820.13,0.3,0.00999,1e-05,1.93468]
[1779838697739,50.76,75830.43,0.3,0.01007,1e-05,1.94755]
[1779838702774,50.76,75837.57,0.3,0.01012,1e-05,1.95652]
[1779838707809,50.76,75839.23,0.3,0.01013,1e-05,1.9586]
[1779838712843,50.76,75841.99,0.3,0.01015,1e-05,1.96076]
[1779838717958,50.76,75859.24,0.3,0.01027,1e-05,1.9826]
[1779838718074,50.76,75859.28,0.3,0.01027,1e-05,1.98265]
[1779838718645,50.76,75859.28,0.3,0.01027,1e-05,1.98265]
[1779838718890,50.76,75859.92,0.3,0.01028,1e-05,1.98346]
[1779838723925,50.76,75865.56,0.3,0.01032,1e-05,1.99064]
[1779838728960,50.76,75865.81,0.3,0.01032,1e-05,1.99096]
[1779838733995,50.76,75873.24,0.3,0.01038,1e-05,2.00046]
[1779838739030,50.76,75876.62,0.3,0.0104,1e-05,2.00479]
[1779838744067,50.76,75859.21,0.3,0.01027,1e-05,1.98256]
[1779838749102,50.76,75867.28,0.3,0.01033,1e-05,1.99284]
[1779838754137,50.76,75868.54,0.3,0.01034,1e-05,1.99445]
[1779838759172,50.76,75868.98,0.3,0.01035,1e-05,1.99501]
[1779838766221,50.76,75859.51,0.3,0.01028,1e-05,1.98294]
[1779838772271,50.76,75854.22,0.3,0.01023,1e-05,1.97489]
[1779838777311,50.76,75853.95,0.3,0.01023,1e-05,1.97455]
[1779838782346,50.76,75854.23,0.3,0.01023,1e-05,1.9749]
[1779838787381,50.76,75849.06,0.3,0.01019,1e-05,1.96836]
[1779838792416,50.76,75849.62,0.3,0.0102,1e-05,1.96907]
[1779838797451,50.76,75853.3,0.3,0.01022,1e-05,1.97373]
[1779838802486,50.76,75858.17,0.3,0.01026,1e-05,1.9799]
[1779838805529,50.76,75879.11,0.3,0.01042,1e-05,2.00664]
[1779838810741,50.76,75874.28,0.3,0.01038,1e-05,2.00045]
[1779838816606,50.76,75874.7,0.3,0.01038,1e-05,2.00099]
[1779838821643,50.76,75869.64,0.3,0.01034,1e-05,1.99452]
[1779838826678,50.76,75868.01,0.3,0.01033,1e-05,1.99243]
[1779838831713,50.76,75868.1,0.3,0.01033,1e-05,1.99121]
[1779838836748,50.76,75860.14,0.3,0.01027,1e-05,1.98108]
[1779838841783,50.76,75860.85,0.3,0.01027,1e-05,1.98198]
[1779838847825,50.76,75861.25,0.3,0.01028,1e-05,1.98249]
[1779838852864,50.76,75865.15,0.3,0.0103,1e-05,1.98745]
[1779838857899,50.76,75864.76,0.3,0.0103,1e-05,1.98695]
[1779838862936,50.76,75859.6,0.3,0.01026,1e-05,1.98039]
[1779838867971,50.76,75858.82,0.3,0.01026,1e-05,1.9794]
[1779838873006,50.76,75863.52,0.3,0.01029,1e-05,1.98537]
[1779838878041,50.76,75864.79,0.3,0.0103,1e-05,1.98699]
[1779838883076,50.76,75867.29,0.3,0.01032,1e-05,1.99018]
[1779838889118,50.76,75860.13,0.3,0.01027,1e-05,1.98106]
[1779838894153,50.76,75857.02,0.3,0.01024,1e-05,1.97578]
[1779838899188,50.76,75860.11,0.3,0.01026,1e-05,1.97971]
[1779838904223,50.76,75856.98,0.3,0.01024,1e-05,1.97573]
[1779838910265,50.76,75856.65,0.3,0.01024,1e-05,1.97532]
[1779838915302,50.76,75858.44,0.3,0.01025,1e-05,1.97759]
[1779838920337,50.76,75858.33,0.3,0.01025,1e-05,1.97745]
[1779838925372,50.76,75859.07,0.3,0.01025,1e-05,1.97839]
[1779838930407,50.76,75858.29,0.3,0.01025,1e-05,1.9774]
[1779838935441,50.76,75858.21,0.3,0.01025,1e-05,1.97729]
[1779838940477,50.76,75859.68,0.3,0.01026,1e-05,1.97916]
[1779838945512,50.76,75859.91,0.3,0.01026,1e-05,1.97945]
[1779838951554,50.76,75860.8,0.3,0.01026,1e-05,1.97925]
[1779838959610,50.76,75860.84,0.3,0.01026,1e-05,1.9793]
[1779838966660,50.76,75861.55,0.3,0.01026,1e-05,1.9802]
[1779838971695,50.76,75857.18,0.3,0.01023,1e-05,1.97466]
[1779838976731,50.76,75856.74,0.3,0.01023,1e-05,1.9741]
[1779838981766,50.76,75857.68,0.3,0.01024,1e-05,1.97529]
[1779838986802,50.76,75857.69,0.3,0.01024,1e-05,1.9753]
[1779838991837,50.76,75858.62,0.3,0.01024,1e-05,1.97648]
[1779838996873,50.76,75857.21,0.3,0.01023,1e-05,1.9747]
[1779839005936,50.76,75857.46,0.3,0.01023,1e-05,1.97501]
[1779839011981,50.76,75857.34,0.3,0.01023,1e-05,1.97353]
[1779839017016,50.76,75856.91,0.3,0.01022,1e-05,1.97299]
[1779839028093,50.76,75856.63,0.3,0.01022,1e-05,1.97263]
[1779839033128,50.76,75856.7,0.3,0.01022,1e-05,1.97272]
[1779839041184,50.76,75856.69,0.3,0.01022,1e-05,1.97271]
[1779839046219,50.76,75858.72,0.3,0.01024,1e-05,1.97528]
[1779839052260,50.76,75858.59,0.3,0.01024,1e-05,1.97512]
[1779839061324,50.76,75857.91,0.3,0.01023,1e-05,1.97425]
[1779839066359,50.76,75857.93,0.3,0.01023,1e-05,1.97428]
[1779839072401,50.76,75857.99,0.3,0.01022,1e-05,1.97303]
[1779839077435,50.76,75843.17,0.3,0.01012,1e-05,1.95432]
[1779839082471,50.76,75841.31,0.3,0.0101,1e-05,1.95198]
[1779839087506,50.76,75850.22,0.3,0.01017,1e-05,1.9632]
[1779839092541,50.76,75850.3,0.3,0.01017,1e-05,1.9633]
[1779839097577,50.76,75851.11,0.3,0.01017,1e-05,1.96432]
[1779839102617,50.76,75863.37,0.3,0.01026,1e-05,1.97985]
[1779839107652,50.76,75866.38,0.3,0.01029,1e-05,1.98368]
[1779839114701,50.76,75866.88,0.3,0.01029,1e-05,1.98432]
[1779839120743,50.76,75858.6,0.3,0.01023,1e-05,1.9738]
[1779839125778,50.76,75859.37,0.3,0.01024,1e-05,1.97478]
[1779839130813,50.76,75859.29,0.3,0.01023,1e-05,1.97467]
[1779839135848,50.76,75859.5,0.3,0.01023,1e-05,1.97361]
[1779839143905,50.76,75859.29,0.3,0.01023,1e-05,1.97335]
[1779839148940,50.76,75862.1,0.3,0.01025,1e-05,1.97691]
[1779839154982,50.76,75858.81,0.3,0.01022,1e-05,1.97274]
[1779839160025,50.76,75854.54,0.3,0.01019,1e-05,1.96733]
[1779839166067,50.76,75850.76,0.3,0.01017,1e-05,1.96256]
[1779839174124,50.76,75849.41,0.3,0.01016,1e-05,1.96086]
[1779839180166,50.76,75848.23,0.3,0.01015,1e-05,1.95937]
[1779839185201,50.76,75848.93,0.3,0.01015,1e-05,1.96025]
[1779839190236,50.76,75847.51,0.3,0.01014,1e-05,1.95846]
[1779839196278,50.76,75841.79,0.3,0.01009,1e-05,1.94995]
[1779839201313,50.76,75846.53,0.3,0.01013,1e-05,1.95591]
[1779839209369,50.76,75847.61,0.3,0.01014,1e-05,1.95727]
[1779839215411,50.76,75848.18,0.3,0.01014,1e-05,1.95798]
[1779839220446,50.76,75848.34,0.3,0.01014,1e-05,1.95818]
[1779839225481,50.76,75848.02,0.3,0.01014,1e-05,1.95778]
[1779839230516,50.76,75848.37,0.3,0.01014,1e-05,1.95822]
[1779839237567,50.76,75857.91,0.3,0.01021,1e-05,1.97027]
[1779839242602,50.76,75862.33,0.3,0.01024,1e-05,1.97587]
[1779839247637,50.76,75862.61,0.3,0.01025,1e-05,1.97623]
[1779839252671,50.76,75862.51,0.3,0.01024,1e-05,1.97477]
[1779839261735,50.76,75862.5,0.3,0.01024,1e-05,1.97475]
[1779839266769,50.76,75861.97,0.3,0.01023,1e-05,1.97408]
[1779839272812,50.76,75855.39,0.3,0.01019,1e-05,1.96575]
[1779839281875,50.76,75855.46,0.3,0.01019,1e-05,1.96584]
[1779839286910,50.76,75859.41,0.3,0.01022,1e-05,1.97084]
[1779839291945,50.76,75861.14,0.3,0.01023,1e-05,1.97303]
[1779839296980,50.76,75858.89,0.3,0.01021,1e-05,1.97018]
[1779839302014,50.76,75858.62,0.3,0.01021,1e-05,1.96984]
[1779839307050,50.76,75858.77,0.3,0.01021,1e-05,1.97003]
[1779839312085,50.76,75858.81,0.3,0.0102,1e-05,1.96875]
[1779839318130,50.76,75855.03,0.3,0.01018,1e-05,1.96397]
[1779839323165,50.76,75855.72,0.3,0.01018,1e-05,1.96485]
[1779839328958,50.76,75855.7,0.3,0.01018,1e-05,1.96482]
[1779839329057,50.76,75855.7,0.3,0.01018,1e-05,1.96482]
[1779839330112,50.76,75855.7,0.3,0.01018,1e-05,1.96482]
[1779839332229,50.76,75855.66,0.3,0.01018,1e-05,1.96477]
[1779839337264,50.76,75840.6,0.3,0.01007,1e-05,1.94582]
[1779839342299,50.76,75836.89,0.3,0.01004,1e-05,1.94117]
[1779839347334,50.76,75834.95,0.3,0.01003,1e-05,1.93875]
[1779839352369,50.76,75834.95,0.3,0.01003,1e-05,1.93875]
[1779839354894,50.76,75835.19,0.3,0.01003,1e-05,1.93905]
[1779839364453,50.76,75834.36,0.3,0.01003,1e-05,1.93801]
[1779839369489,50.76,75834.34,0.3,0.01003,1e-05,1.93799]
[1779839376312,50.76,75834.25,0.3,0.01002,1e-05,1.93787]
[1779839381573,50.76,75832.38,0.3,0.01,1e-05,1.93423]
[1779839386608,50.76,75832.5,0.3,0.01001,1e-05,1.93438]
[1779839392651,50.76,75836.04,0.3,0.01003,1e-05,1.9388]
[1779839398695,50.76,75835.99,0.3,0.01003,1e-05,1.93873]
[1779839403729,50.76,75833.61,0.3,0.01001,1e-05,1.93576]
[1779839408765,50.76,75831.66,0.3,0.01,1e-05,1.93333]
[1779839413799,50.76,75831.64,0.3,0.01,1e-05,1.9333]
[1779839418834,50.76,75832.42,0.3,0.01,1e-05,1.93428]
[1779839423873,50.76,75832.74,0.3,0.01001,1e-05,1.93468]
[1779839428908,50.76,75832.67,0.3,0.01001,1e-05,1.93459]
[1779839433943,50.76,75817.76,0.3,0.00989,1e-05,1.91475]
[1779839438980,50.76,75817.39,0.3,0.00989,1e-05,1.9143]
[1779839444015,50.76,75816.5,0.3,0.00988,1e-05,1.9132]
[1779839449051,50.76,75814.76,0.3,0.00987,1e-05,1.91105]
[1779839458114,50.76,75813.13,0.3,0.00986,1e-05,1.90903]
[1779839464156,50.76,75810.49,0.3,0.00984,1e-05,1.90578]
[1779839469191,50.76,75810.12,0.3,0.00984,1e-05,1.90532]
[1779839474227,50.76,75813.77,0.3,0.00986,1e-05,1.90982]
[1779839481276,50.76,75807.49,0.3,0.00982,1e-05,1.90208]
[1779839486313,50.76,75804.07,0.3,0.00979,1e-05,1.89787]
[1779839492355,50.76,75803.48,0.3,0.00978,1e-05,1.89585]
[1779839498402,50.76,75801.35,0.3,0.00977,1e-05,1.89324]
[1779839503438,50.76,75801.72,0.3,0.00977,1e-05,1.8937]
[1779839508472,50.76,75809.71,0.3,0.00983,1e-05,1.90352]
[1779839515521,50.76,75809.94,0.3,0.00983,1e-05,1.9038]
[1779839521563,50.76,75808.99,0.3,0.00982,1e-05,1.90263]
[1779839526598,50.76,75809.58,0.3,0.00983,1e-05,1.90336]
[1779839531633,50.76,75809.62,0.3,0.00983,1e-05,1.90341]
[1779839536668,50.76,75809.72,0.3,0.00983,1e-05,1.90353]
[1779839541703,50.76,75816.75,0.3,0.00988,1e-05,1.9122]
[1779839546738,50.76,75816.75,0.3,0.00988,1e-05,1.9122]
[1779839551773,50.76,75830.3,0.3,0.00997,1e-05,1.9277]
[1779839559829,50.76,75832.54,0.3,0.00999,1e-05,1.93049]
[1779839565871,50.76,75832.07,0.3,0.00998,1e-05,1.92991]
[1779839573927,50.76,75831.65,0.3,0.00998,1e-05,1.92938]
[1779839578962,50.76,75830.6,0.3,0.00997,1e-05,1.92808]
[1779839588026,50.76,75831.36,0.3,0.00998,1e-05,1.92902]
[1779839595075,50.76,75831.32,0.3,0.00998,1e-05,1.92897]
[1779839602874,50.76,75831.32,0.3,0.00998,1e-05,1.92897]
[1779839608166,50.76,75832.48,0.3,0.00999,1e-05,1.93042]
[1779839610438,50.76,75832.69,0.3,0.00999,1e-05,1.93068]
[1779839622264,50.76,75832.81,0.3,0.00998,1e-05,1.92952]
[1779839627299,50.76,75833.59,0.3,0.00999,1e-05,1.93049]
[1779839633341,50.76,75834.63,0.3,0.00999,1e-05,1.93179]
[1779839638090,50.76,75833.59,0.3,0.00999,1e-05,1.93049]
[1779839643411,50.76,75827.38,0.3,0.00994,1e-05,1.92277]
[1779839648446,50.76,75828.39,0.3,0.00995,1e-05,1.92402]
[1779839654488,50.76,75828.99,0.3,0.00995,1e-05,1.92477]
[1779839659523,50.76,75829.2,0.3,0.00996,1e-05,1.92503]
[1779839664557,50.76,75832.29,0.3,0.00998,1e-05,1.92887]
[1779839669592,50.76,75831.89,0.3,0.00997,1e-05,1.92837]
[1779839682684,50.76,75831.51,0.3,0.00997,1e-05,1.92659]
[1779839687722,50.76,75827.4,0.3,0.00994,1e-05,1.92148]
[1779839692754,50.76,75826.05,0.3,0.00993,1e-05,1.91981]
[1779839697789,50.76,75834.56,0.3,0.00999,1e-05,1.93039]
[1779839703831,50.76,75834.6,0.3,0.00999,1e-05,1.93044]
[1779839708866,50.76,75831.36,0.3,0.00996,1e-05,1.9264]
[1779839714908,50.76,75825.55,0.3,0.00992,1e-05,1.91919]
[1779839719943,50.76,75826.02,0.3,0.00993,1e-05,1.91977]
[1779839728622,50.76,75825.93,0.3,0.00993,1e-05,1.91966]
[1779839734041,50.76,75825.93,0.3,0.00992,1e-05,1.91835]
[1779839741090,50.76,75825.15,0.3,0.00991,1e-05,1.91739]
[1779839746125,50.76,75825.01,0.3,0.00991,1e-05,1.91721]
[1779839754181,50.76,75825.43,0.3,0.00992,1e-05,1.91773]
[1779839767272,50.76,75825.42,0.3,0.00992,1e-05,1.91772]
[1779839774321,50.76,75824.87,0.3,0.00991,1e-05,1.91704]
[1779839779356,50.76,75824.59,0.3,0.00991,1e-05,1.91669]
[1779839784391,50.76,75824.75,0.3,0.00991,1e-05,1.91689]
[1779839794461,50.76,75824.75,0.3,0.0099,1e-05,1.91559]
[1779839800503,50.76,75824.68,0.3,0.0099,1e-05,1.9155]
[1779839805539,50.76,75817.44,0.3,0.00985,1e-05,1.90655]
[1779839812589,50.76,75817.65,0.3,0.00985,1e-05,1.90681]
[1779839821653,50.76,75818.06,0.3,0.00986,1e-05,1.90732]
[1779839826687,50.76,75818.58,0.3,0.00986,1e-05,1.90796]
[1779839831722,50.76,75821.02,0.3,0.00988,1e-05,1.91097]
[1779839836757,50.76,75823.45,0.3,0.00989,1e-05,1.91398]
[1779839843009,50.76,75823.42,0.3,0.00989,1e-05,1.91394]
[1779839848840,50.76,75824.34,0.3,0.0099,1e-05,1.91508]
[1779839854370,50.76,75824.63,0.3,0.0099,1e-05,1.91413]
[1779839860925,50.76,75824.84,0.3,0.0099,1e-05,1.91439]
[1779839865960,50.76,75823.77,0.3,0.00989,1e-05,1.91307]
[1779839880058,50.76,75822.77,0.3,0.00988,1e-05,1.91183]
[1779839886100,50.76,75823.03,0.3,0.00988,1e-05,1.91215]
[1779839891135,50.76,75822.93,0.3,0.00988,1e-05,1.91203]
[1779839896169,50.76,75824.99,0.3,0.0099,1e-05,1.91458]
[1779839901205,50.76,75824.93,0.3,0.0099,1e-05,1.9145]
[1779839908254,50.76,75824.89,0.3,0.0099,1e-05,1.91446]
[1779839913289,50.76,75832.51,0.3,0.00995,1e-05,1.9226]
[1779839918324,50.76,75832.69,0.3,0.00995,1e-05,1.92282]
[1779839923359,50.76,75832.23,0.3,0.00994,1e-05,1.92225]
[1779839928394,50.76,75832.39,0.3,0.00995,1e-05,1.92245]
[1779839933429,50.76,75830.95,0.3,0.00994,1e-05,1.92066]
[1779839938465,50.76,75830.74,0.3,0.00993,1e-05,1.9204]
[1779839944507,50.76,75830.78,0.3,0.00993,1e-05,1.92045]
[1779839949542,50.76,75831.18,0.3,0.00994,1e-05,1.92095]
[1779839954577,50.76,75831.15,0.3,0.00994,1e-05,1.92091]
[1779839959612,50.76,75831.43,0.3,0.00994,1e-05,1.92126]
[1779839964647,50.76,75831.38,0.3,0.00994,1e-05,1.9212]
[1779839966367,50.76,75831.38,0.3,0.00994,1e-05,1.9212]
[1779839966385,50.76,75831.57,0.3,0.00994,1e-05,1.92143]
[1779839972703,50.76,75831.47,0.3,0.00993,1e-05,1.92]
[1779839977738,50.76,75831.02,0.3,0.00993,1e-05,1.91944]
[1779839982774,50.76,75830.52,0.3,0.00993,1e-05,1.91882]
[1779839987809,50.76,75830.75,0.3,0.00993,1e-05,1.91911]
[1779839996871,50.76,75831.35,0.3,0.00993,1e-05,1.91985]
[1779840001911,50.76,75843.78,0.3,0.01002,1e-05,1.93533]
[1779840006956,50.76,75832.27,0.3,0.00994,1e-05,1.92099]
[1779840011991,50.76,75822.43,0.3,0.00987,1e-05,1.90881]
[1779840017027,50.76,75836.35,0.3,0.00997,1e-05,1.92606]
[1779840022062,50.76,75854.83,0.3,0.0101,1e-05,1.94917]
[1779840027098,50.76,75849.56,0.3,0.01006,1e-05,1.94255]
[1779840032141,50.76,75851.59,0.3,0.01007,1e-05,1.94378]
[1779840037177,50.76,75855.24,0.3,0.0101,1e-05,1.94836]
[1779840042212,50.76,75856.48,0.3,0.01011,1e-05,1.94992]
[1779840047247,50.76,75847.97,0.3,0.01005,1e-05,1.93925]
[1779840052283,50.76,75845.86,0.3,0.01003,1e-05,1.93661]
[1779840057317,50.76,75841.89,0.3,0.01,1e-05,1.93165]
[1779840062354,50.76,75844.6,0.3,0.01002,1e-05,1.93503]
[1779840067390,50.76,75842.95,0.3,0.01001,1e-05,1.93297]
[1779840072425,50.76,75843.83,0.3,0.01002,1e-05,1.93407]
[1779840078467,50.76,75841.06,0.3,0.01,1e-05,1.93062]
[1779840083502,50.76,75848.78,0.3,0.01005,1e-05,1.94026]
[1779840088537,50.76,75854.79,0.3,0.01009,1e-05,1.94779]
[1779840093573,50.76,75845.51,0.3,0.01002,1e-05,1.93486]
[1779840098608,50.76,75846.08,0.3,0.01002,1e-05,1.93557]
[1779840103643,50.76,75846.72,0.3,0.01003,1e-05,1.93637]
[1779840108678,50.76,75844.58,0.3,0.01001,1e-05,1.9337]
[1779840113714,50.76,75843.79,0.3,0.01001,1e-05,1.93271]
[1779840118749,50.76,75846.45,0.3,0.01003,1e-05,1.93603]
[1779840123784,50.76,75846.73,0.3,0.01003,1e-05,1.93638]
[1779840128820,50.76,75855.0,0.3,0.01009,1e-05,1.94674]
[1779840133854,50.76,75855.82,0.3,0.0101,1e-05,1.94777]
[1779840138888,50.76,75857.1,0.3,0.01011,1e-05,1.94937]
[1779840145945,50.76,75859.02,0.3,0.01012,1e-05,1.95179]
[1779840151987,50.76,75858.89,0.3,0.01011,1e-05,1.9503]
[1779840156387,50.76,75863.07,0.3,0.01014,1e-05,1.95556]
[1779840162059,50.76,75864.78,0.3,0.01015,1e-05,1.95772]
[1779840167095,50.76,75864.44,0.3,0.01015,1e-05,1.95729]
[1779840172130,50.76,75865.26,0.3,0.01016,1e-05,1.95832]
[1779840179179,50.76,75865.62,0.3,0.01016,1e-05,1.95878]
[1779840184214,50.76,75863.9,0.3,0.01015,1e-05,1.95661]
[1779840185259,50.76,75863.9,0.3,0.01015,1e-05,1.95661]
[1779840186683,50.76,75863.38,0.3,0.01014,1e-05,1.95595]
[1779840192270,50.76,75846.41,0.3,0.01002,1e-05,1.93467]
[1779840197305,50.76,75842.01,0.3,0.00999,1e-05,1.92918]
[1779840202340,50.76,75845.38,0.3,0.01001,1e-05,1.93338]
[1779840207375,50.76,75852.98,0.3,0.01007,1e-05,1.94288]
[1779840212410,50.76,75855.94,0.3,0.01008,1e-05,1.94528]
[1779840217445,50.76,75859.26,0.3,0.01011,1e-05,1.94944]
[1779840222480,50.76,75859.47,0.3,0.01011,1e-05,1.94971]
[1779840227515,50.76,75849.16,0.3,0.01003,1e-05,1.93679]
[1779840232607,50.76,75855.91,0.3,0.01008,1e-05,1.94524]
[1779840238592,50.76,75859.56,0.3,0.01011,1e-05,1.94982]
[1779840249669,50.76,75860.05,0.3,0.01011,1e-05,1.95044]
[1779840254705,50.76,75865.77,0.3,0.01016,1e-05,1.95764]
[1779840259740,50.76,75870.32,0.3,0.01019,1e-05,1.96338]
[1779840264775,50.76,75875.11,0.3,0.01022,1e-05,1.96944]
[1779840269810,50.76,75863.69,0.3,0.01014,1e-05,1.95502]
[1779840275852,50.76,75862.29,0.3,0.01012,1e-05,1.95193]
[1779840280887,50.76,75862.25,0.3,0.01012,1e-05,1.95188]
[1779840288944,50.76,75861.11,0.3,0.01011,1e-05,1.95045]
[1779840292554,50.76,75860.65,0.3,0.01011,1e-05,1.94987]
[1779840292984,50.76,75832.43,0.3,0.00991,1e-05,1.91466]
[1779840294985,50.76,75819.49,0.3,0.00981,1e-05,1.89868]
[1779840301114,50.76,75820.73,0.3,0.00982,1e-05,1.90021]
[1779840306150,50.76,75824.45,0.3,0.00985,1e-05,1.90479]
[1779840307102,50.76,75824.45,0.3,0.00985,1e-05,1.90479]
[1779840312192,50.76,75824.81,0.3,0.00985,1e-05,1.90524]
[1779840317227,50.76,75825.93,0.3,0.00986,1e-05,1.90662]
[1779840322331,50.76,75833.45,0.3,0.00991,1e-05,1.91592]
[1779840322434,50.76,75833.45,0.3,0.00991,1e-05,1.91592]
[1779840323381,50.76,75833.37,0.3,0.00991,1e-05,1.91582]
[1779840323467,50.76,75859.72,0.3,0.0101,1e-05,1.9487]
[1779840325430,50.76,75868.3,0.3,0.01017,1e-05,1.9595]
[1779840331376,50.76,75870.54,0.3,0.01018,1e-05,1.961]
[1779840336411,50.76,75869.13,0.3,0.01017,1e-05,1.95922]
[1779840343461,50.76,75860.95,0.3,0.01011,1e-05,1.94892]
[1779840348495,50.76,75858.67,0.3,0.01009,1e-05,1.94606]
[1779840353531,50.76,75851.5,0.3,0.01004,1e-05,1.93708]
[1779840358604,50.76,75847.09,0.3,0.01001,1e-05,1.93157]
[1779840364609,50.76,75847.22,0.3,0.01001,1e-05,1.93173]
[1779840369644,50.76,75847.15,0.3,0.01001,1e-05,1.93165]
[1779840374681,50.76,75847.81,0.3,0.01001,1e-05,1.93247]
[1779840379716,50.76,75848.28,0.3,0.01001,1e-05,1.93306]
[1779840384754,50.76,75862.28,0.3,0.01012,1e-05,1.9506]
[1779840389789,50.76,75867.36,0.3,0.01015,1e-05,1.95699]
[1779840394826,50.76,75862.27,0.3,0.01011,1e-05,1.94926]
[1779840399861,50.76,75869.42,0.3,0.01016,1e-05,1.95826]
[1779840404896,50.76,75870.83,0.3,0.01017,1e-05,1.96004]
[1779840409930,50.76,75870.19,0.3,0.01017,1e-05,1.95923]
[1779840414966,50.76,75861.6,0.3,0.0101,1e-05,1.94842]
[1779840421008,50.76,75856.63,0.3,0.01007,1e-05,1.94218]
[1779840426047,50.76,75853.29,0.3,0.01004,1e-05,1.938]
[1779840432089,50.76,75852.13,0.3,0.01004,1e-05,1.93655]
[1779840437124,50.76,75851.97,0.3,0.01003,1e-05,1.93635]
[1779840442159,50.76,75852.02,0.3,0.01003,1e-05,1.93641]
[1779840447194,50.76,75850.55,0.3,0.01002,1e-05,1.93457]
[1779840452229,50.76,75849.88,0.3,0.01001,1e-05,1.93242]
[1779840457264,50.76,75849.7,0.3,0.01001,1e-05,1.9322]
[1779840462299,50.76,75851.27,0.3,0.01002,1e-05,1.93416]
[1779840467337,50.76,75851.55,0.3,0.01002,1e-05,1.93451]
[1779840472372,50.76,75850.73,0.3,0.01002,1e-05,1.93348]
[1779840477407,50.76,75850.75,0.3,0.01002,1e-05,1.93351]
[1779840482442,50.76,75850.77,0.3,0.01002,1e-05,1.93353]
[1779840487477,50.76,75859.27,0.3,0.01008,1e-05,1.94417]
[1779840488704,50.76,75859.27,0.3,0.01008,1e-05,1.94417]
[1779840495533,50.76,75860.41,0.3,0.01009,1e-05,1.9456]
[1779840500568,50.76,75859.53,0.3,0.01008,1e-05,1.9445]
[1779840505602,50.76,75861.28,0.3,0.0101,1e-05,1.94669]
[1779840510638,50.76,75861.35,0.3,0.0101,1e-05,1.94678]
[1779840515673,50.76,75861.56,0.3,0.01009,1e-05,1.94572]
[1779840520708,50.76,75866.38,0.3,0.01013,1e-05,1.95178]
[1779840525743,50.76,75867.34,0.3,0.01013,1e-05,1.95299]
[1779840530778,50.76,75876.97,0.3,0.0102,1e-05,1.96514]
[1779840535813,50.76,75877.53,0.3,0.01021,1e-05,1.96585]
[1779840540848,50.76,75878.6,0.3,0.01022,1e-05,1.96721]
[1779840545887,50.76,75880.95,0.3,0.01023,1e-05,1.97018]
[1779840550955,50.76,75883.48,0.3,0.01025,1e-05,1.97339]
[1779840551563,50.76,75882.87,0.3,0.01025,1e-05,1.97262]
[1779840556970,50.76,75882.5,0.3,0.01025,1e-05,1.97215]
[1779840563012,50.76,75882.29,0.3,0.01024,1e-05,1.97188]
[1779840569054,50.76,75882.25,0.3,0.01024,1e-05,1.97183]
[1779840574089,50.76,75886.48,0.3,0.01027,1e-05,1.97587]
[1779840579124,50.76,75884.84,0.3,0.01026,1e-05,1.97378]
[1779840585166,50.76,75884.71,0.3,0.01025,1e-05,1.97362]
[1779840590201,50.76,75884.51,0.3,0.01025,1e-05,1.97336]
[1779840595236,50.76,75886.76,0.3,0.01027,1e-05,1.97622]
[1779840600271,50.76,75886.69,0.3,0.01027,1e-05,1.97613]
[1779840606313,50.76,75886.43,0.3,0.01027,1e-05,1.9758]
[1779840611348,50.76,75886.41,0.3,0.01027,1e-05,1.97578]
[1779840616383,50.76,75887.05,0.3,0.01027,1e-05,1.97659]
[1779840623434,50.76,75893.25,0.3,0.01032,1e-05,1.98449]
[1779840630483,50.76,75894.16,0.3,0.01033,1e-05,1.98565]
[1779840635518,50.76,75896.69,0.3,0.01034,1e-05,1.98753]
[1779840642568,50.76,75904.13,0.3,0.01039,1e-05,1.99705]
[1779840647606,50.76,75915.52,0.3,0.01048,1e-05,2.01169]
[1779840649773,50.76,75913.48,0.3,0.01046,1e-05,2.00907]
[1779840651011,50.76,75902.37,0.3,0.01038,1e-05,1.9948]
[1779840652993,50.76,75886.52,0.3,0.01026,1e-05,1.97458]
[1779840654069,50.76,75888.09,0.3,0.01027,1e-05,1.97658]
[1779840659695,50.76,75878.92,0.3,0.01021,1e-05,1.96495]
[1779840664730,50.76,75881.75,0.3,0.01023,1e-05,1.96853]
[1779840669765,50.76,75889.89,0.3,0.01029,1e-05,1.97887]
[1779840674800,50.76,75886.95,0.3,0.01026,1e-05,1.97513]
[1779840679845,50.76,75881.71,0.3,0.01023,1e-05,1.96848]
[1779840684880,50.76,75879.26,0.3,0.01021,1e-05,1.96538]
[1779840688355,50.76,75877.79,0.3,0.0102,1e-05,1.96352]
[1779840690679,50.76,75864.68,0.3,0.0101,1e-05,1.947]
[1779840695966,50.76,75863.24,0.3,0.01008,1e-05,1.94387]
[1779840701001,50.76,75867.01,0.3,0.01011,1e-05,1.9486]
[1779840706036,50.76,75866.05,0.3,0.0101,1e-05,1.94739]
[1779840711071,50.76,75866.2,0.3,0.01011,1e-05,1.94758]
[1779840722148,50.76,75865.45,0.3,0.0101,1e-05,1.94664]
[1779840727183,50.76,75873.19,0.3,0.01016,1e-05,1.95638]
[1779840732221,50.76,75872.23,0.3,0.01015,1e-05,1.95517]
[1779840737256,50.76,75872.53,0.3,0.01015,1e-05,1.95555]
[1779840742291,50.76,75870.67,0.3,0.01014,1e-05,1.95321]
[1779840747326,50.76,75876.26,0.3,0.01018,1e-05,1.96025]
[1779840755382,50.76,75876.0,0.3,0.01017,1e-05,1.9586]
[1779840765452,50.76,75875.85,0.3,0.01017,1e-05,1.95841]
[1779840770487,50.76,75865.64,0.3,0.01009,1e-05,1.94556]
[1779840775522,50.76,75871.31,0.3,0.01014,1e-05,1.95269]
[1779840780557,50.76,75871.35,0.3,0.01014,1e-05,1.95274]
[1779840785592,50.76,75871.55,0.3,0.01014,1e-05,1.95299]
[1779840790627,50.76,75876.27,0.3,0.01017,1e-05,1.95894]
[1779840795665,50.76,75876.3,0.3,0.01017,1e-05,1.95898]
[1779840800700,50.76,75873.76,0.3,0.01015,1e-05,1.95577]
[1779840805735,50.76,75873.83,0.3,0.01015,1e-05,1.95586]
[1779840810770,50.76,75875.88,0.3,0.01017,1e-05,1.95845]
[1779840815806,50.76,75880.28,0.3,0.0102,1e-05,1.96267]
[1779840820841,50.76,75872.05,0.3,0.01013,1e-05,1.95229]
[1779840825877,50.76,75869.84,0.3,0.01012,1e-05,1.94951]
[1779840830913,50.76,75871.57,0.3,0.01013,1e-05,1.95169]
[1779840835948,50.76,75872.75,0.3,0.01014,1e-05,1.95317]
[1779840840984,50.76,75876.48,0.3,0.01017,1e-05,1.95787]
[1779840846019,50.76,75879.27,0.3,0.01019,1e-05,1.9614]
[1779840851054,50.76,75878.54,0.3,0.01018,1e-05,1.96048]
[1779840858104,50.76,75879.13,0.3,0.01019,1e-05,1.96122]
[1779840863139,50.76,75878.75,0.3,0.01018,1e-05,1.96074]
[1779840868175,50.76,75879.22,0.3,0.01019,1e-05,1.96133]
[1779840873210,50.76,75879.82,0.3,0.01019,1e-05,1.96076]
[1779840878245,50.76,75884.27,0.3,0.01022,1e-05,1.96639]
[1779840886302,50.76,75884.1,0.3,0.01022,1e-05,1.96618]
[1779840892344,50.76,75884.32,0.3,0.01022,1e-05,1.96645]
[1779840898386,50.76,75884.21,0.3,0.01022,1e-05,1.96632]
[1779840903421,50.76,75874.32,0.3,0.01014,1e-05,1.95382]
[1779840907449,50.76,75855.25,0.3,0.01001,1e-05,1.92992]
[1779840912484,50.76,75849.41,0.3,0.00996,1e-05,1.92264]
[1779840917520,50.76,75848.84,0.3,0.00996,1e-05,1.92193]
[1779840922555,50.76,75846.86,0.3,0.00994,1e-05,1.91947]
[1779840927590,50.76,75846.99,0.3,0.00995,1e-05,1.91963]
[1779840932625,50.76,75837.64,0.3,0.00987,1e-05,1.90674]
[1779840938667,50.76,75834.95,0.3,0.00985,1e-05,1.90342]
[1779840943702,50.76,75834.83,0.3,0.00985,1e-05,1.90327]
[1779840948737,50.76,75819.29,0.3,0.00974,1e-05,1.88418]
[1779840953772,50.76,75812.5,0.3,0.00969,1e-05,1.87588]
[1779840958807,50.76,75805.05,0.3,0.00964,1e-05,1.86682]
[1779840963844,50.76,75796.84,0.3,0.00958,1e-05,1.85687]
[1779840968879,50.76,75796.77,0.3,0.00958,1e-05,1.85678]
[1779840975928,50.76,75797.08,0.3,0.00958,1e-05,1.85716]
[1779840980967,50.76,75790.32,0.3,0.00954,1e-05,1.84899]
[1779840986002,50.76,75792.37,0.3,0.00955,1e-05,1.85147]
[1779840991037,50.76,75797.0,0.3,0.00958,1e-05,1.85578]
[1779840995068,50.76,75815.82,0.3,0.00971,1e-05,1.87864]
[1779841000104,50.76,75805.55,0.3,0.00964,1e-05,1.86614]
[1779841005139,50.76,75813.91,0.3,0.0097,1e-05,1.87631]
[1779841010175,50.76,75820.7,0.3,0.00974,1e-05,1.88461]
[1779841015210,50.76,75822.52,0.3,0.00976,1e-05,1.88684]
[1779841020245,50.76,75828.48,0.3,0.0098,1e-05,1.89415]
[1779841029312,50.76,75829.78,0.3,0.00981,1e-05,1.89575]
[1779841034347,50.76,75828.71,0.3,0.0098,1e-05,1.89444]
[1779841040389,50.76,75828.71,0.3,0.0098,1e-05,1.89444]
[1779841045424,50.76,75827.85,0.3,0.0098,1e-05,1.89338]
[1779841050459,50.76,75827.78,0.3,0.00979,1e-05,1.89329]
[1779841055535,50.76,75828.01,0.3,0.00979,1e-05,1.89228]
[1779841061536,50.76,75827.28,0.3,0.00978,1e-05,1.89138]
[1779841066571,50.76,75827.2,0.3,0.00978,1e-05,1.89128]
[1779841071606,50.76,75820.34,0.3,0.00974,1e-05,1.88288]
[1779841076641,50.76,75819.29,0.3,0.00973,1e-05,1.88159]
[1779841081676,50.76,75806.96,0.3,0.00964,1e-05,1.86657]
[1779841086710,50.76,75804.46,0.3,0.00962,1e-05,1.86353]
[1779841091746,50.76,75804.89,0.3,0.00963,1e-05,1.86405]
[1779841096781,50.76,75804.31,0.3,0.00962,1e-05,1.86335]
[1779841100257,50.76,75803.93,0.3,0.00962,1e-05,1.86289]
[1779841105844,50.76,75803.77,0.3,0.00962,1e-05,1.86269]
[1779841110879,50.76,75800.82,0.3,0.0096,1e-05,1.85912]
[1779841115914,50.76,75798.91,0.3,0.00958,1e-05,1.85553]
[1779841120949,50.76,75798.56,0.3,0.00958,1e-05,1.8551]
[1779841125984,50.76,75799.57,0.3,0.00958,1e-05,1.85632]
[1779841131020,50.76,75794.57,0.3,0.00955,1e-05,1.85028]
[1779841136055,50.76,75787.49,0.3,0.0095,1e-05,1.84176]
[1779841141092,50.76,75786.34,0.3,0.00949,1e-05,1.84038]
[1779841146126,50.76,75785.07,0.3,0.00948,1e-05,1.83885]
[1779841151161,50.76,75782.18,0.3,0.00946,1e-05,1.83539]
[1779841156196,50.76,75792.59,0.3,0.00953,1e-05,1.8479]
[1779841161230,50.76,75794.44,0.3,0.00955,1e-05,1.85013]
[1779841161956,50.76,75794.44,0.3,0.00955,1e-05,1.85013]
[1779841162918,50.76,75795.98,0.3,0.00956,1e-05,1.85199]
[1779841168280,50.76,75800.32,0.3,0.00959,1e-05,1.85723]
[1779841173314,50.76,75800.37,0.3,0.00958,1e-05,1.85601]
[1779841181371,50.76,75789.48,0.3,0.00951,1e-05,1.84288]
[1779841186407,50.76,75797.18,0.3,0.00956,1e-05,1.85216]
[1779841191442,50.76,75798.84,0.3,0.00957,1e-05,1.85416]
[1779841196485,50.76,75796.78,0.3,0.00956,1e-05,1.85167]
[1779841201520,50.76,75798.25,0.3,0.00957,1e-05,1.85345]
[1779841206555,50.76,75798.56,0.3,0.00957,1e-05,1.85382]
[1779841212597,50.76,75797.86,0.3,0.00956,1e-05,1.85298]
[1779841218639,50.76,75791.4,0.3,0.00952,1e-05,1.84519]
[1779841223674,50.76,75791.33,0.3,0.00952,1e-05,1.8451]
[1779841228709,50.76,75797.01,0.3,0.00956,1e-05,1.85195]
[1779841233744,50.76,75799.91,0.3,0.00957,1e-05,1.85417]
[1779841239786,50.76,75798.36,0.3,0.00956,1e-05,1.8523]
[1779841246856,50.76,75798.12,0.3,0.00956,1e-05,1.85201]
[1779841252899,50.76,75800.69,0.3,0.00958,1e-05,1.85512]
[1779841257934,50.76,75800.21,0.3,0.00957,1e-05,1.85454]
[1779841268005,50.76,75800.29,0.3,0.00957,1e-05,1.85463]
[1779841273038,50.76,75800.04,0.3,0.00957,1e-05,1.85433]
[1779841278074,50.76,75784.98,0.3,0.00947,1e-05,1.8362]
[1779841283109,50.76,75786.34,0.3,0.00948,1e-05,1.83783]
[1779841289154,50.76,75787.97,0.3,0.00949,1e-05,1.83979]
[1779841294188,50.76,75789.28,0.3,0.00949,1e-05,1.84009]
[1779841299223,50.76,75796.5,0.3,0.00954,1e-05,1.84878]
[1779841304259,50.76,75796.98,0.3,0.00955,1e-05,1.84936]
[1779841310301,50.76,75795.68,0.3,0.00954,1e-05,1.84779]
[1779841315336,50.76,75796.53,0.3,0.00954,1e-05,1.84881]
[1779841320371,50.76,75794.52,0.3,0.00953,1e-05,1.84639]
[1779841325406,50.76,75781.73,0.3,0.00944,1e-05,1.83104]
[1779841330440,50.76,75784.63,0.3,0.00946,1e-05,1.83451]
[1779841335476,50.76,75785.15,0.3,0.00946,1e-05,1.83513]
[1779841341518,50.76,75782.6,0.3,0.00945,1e-05,1.83208]
[1779841346553,50.76,75784.9,0.3,0.00946,1e-05,1.83483]
[1779841351587,50.76,75784.95,0.3,0.00946,1e-05,1.83362]
[1779841356623,50.76,75784.52,0.3,0.00945,1e-05,1.83311]
[1779841361658,50.76,75784.65,0.3,0.00945,1e-05,1.83326]
[1779841366693,50.76,75784.63,0.3,0.00945,1e-05,1.83324]
[1779841371728,50.76,75784.58,0.3,0.00945,1e-05,1.83318]
[1779841376763,50.76,75784.63,0.3,0.00945,1e-05,1.83324]
[1779841381798,50.76,75787.31,0.3,0.00947,1e-05,1.83645]
[1779841386833,50.76,75795.69,0.3,0.00953,1e-05,1.84652]
[1779841391868,50.76,75795.27,0.3,0.00953,1e-05,1.84602]
[1779841397910,50.76,75796.08,0.3,0.00953,1e-05,1.84699]
[1779841403952,50.76,75795.9,0.3,0.00953,1e-05,1.84678]
[1779841408989,50.76,75796.31,0.3,0.00953,1e-05,1.84727]
[1779841414025,50.76,75797.41,0.3,0.00954,1e-05,1.84732]
[1779841419060,50.76,75799.34,0.3,0.00955,1e-05,1.84965]
[1779841424094,50.76,75798.08,0.3,0.00954,1e-05,1.84813]
[1779841429130,50.76,75798.08,0.3,0.00954,1e-05,1.84813]
[1779841435172,50.76,75798.27,0.3,0.00954,1e-05,1.84835]
[1779841442221,50.76,75808.7,0.3,0.00961,1e-05,1.86096]
[1779841447256,50.76,75811.21,0.3,0.00963,1e-05,1.86401]
[1779841452291,50.76,75809.31,0.3,0.00962,1e-05,1.8617]
[1779841457326,50.76,75809.71,0.3,0.00962,1e-05,1.86219]
[1779841462361,50.76,75809.27,0.3,0.00962,1e-05,1.86166]
[1779841469410,50.76,75809.02,0.3,0.00962,1e-05,1.86135]
[1779841474445,50.76,75810.73,0.3,0.00962,1e-05,1.86214]
[1779841479158,50.76,75809.08,0.3,0.00961,1e-05,1.86014]
[1779841479260,50.76,75809.08,0.3,0.00961,1e-05,1.86014]
[1779841484515,50.76,75808.63,0.3,0.00961,1e-05,1.8596]
[1779841491564,50.76,75807.0,0.3,0.0096,1e-05,1.85762]
[1779841496601,50.76,75790.63,0.3,0.00948,1e-05,1.83789]
[1779841501636,50.76,75787.24,0.3,0.00946,1e-05,1.83382]
[1779841506671,50.76,75788.77,0.3,0.00947,1e-05,1.83566]
[1779841511705,50.76,75789.4,0.3,0.00947,1e-05,1.83641]
[1779841517748,50.76,75790.91,0.3,0.00948,1e-05,1.83822]
[1779841522783,50.76,75793.13,0.3,0.0095,1e-05,1.84089]
[1779841527818,50.76,75795.45,0.3,0.00952,1e-05,1.84368]
[1779841532853,50.76,75793.88,0.3,0.0095,1e-05,1.84052]
[1779841537888,50.76,75792.31,0.3,0.00949,1e-05,1.83863]
[1779841542923,50.76,75793.26,0.3,0.00949,1e-05,1.83977]
[1779841548965,50.76,75793.69,0.3,0.0095,1e-05,1.84029]
[1779841554000,50.76,75793.84,0.3,0.0095,1e-05,1.84047]
[1779841560042,50.76,75794.13,0.3,0.0095,1e-05,1.84082]
[1779841569106,50.76,75794.55,0.3,0.0095,1e-05,1.84132]
[1779841574140,50.76,75794.89,0.3,0.00951,1e-05,1.84173]
[1779841579176,50.76,75797.11,0.3,0.00952,1e-05,1.8444]
[1779841584211,50.76,75806.27,0.3,0.00958,1e-05,1.85546]
[1779841589246,50.76,75810.72,0.3,0.00962,1e-05,1.86084]
[1779841595288,50.76,75810.86,0.3,0.00961,1e-05,1.85973]
[1779841600324,50.76,75808.71,0.3,0.0096,1e-05,1.85712]
[1779841605358,50.76,75797.66,0.3,0.00952,1e-05,1.84379]
[1779841610393,50.76,75797.25,0.3,0.00952,1e-05,1.84329]
[1779841615428,50.76,75796.28,0.3,0.00951,1e-05,1.84213]
[1779841620466,50.76,75793.84,0.3,0.00949,1e-05,1.83919]
[1779841625501,50.76,75793.58,0.3,0.00949,1e-05,1.83888]
[1779841630536,50.76,75794.23,0.3,0.00949,1e-05,1.83966]
[1779841635571,50.76,75797.93,0.3,0.00952,1e-05,1.84411]
[1779841640606,50.76,75799.08,0.3,0.00953,1e-05,1.8455]
[1779841645641,50.76,75799.91,0.3,0.00953,1e-05,1.8465]
[1779841651683,50.76,75802.19,0.3,0.00954,1e-05,1.84797]
[1779841656719,50.76,75813.75,0.3,0.00962,1e-05,1.86195]
[1779841661753,50.76,75829.88,0.3,0.00974,1e-05,1.8816]
[1779841666788,50.76,75838.04,0.3,0.0098,1e-05,1.8916]
[1779841671824,50.76,75832.82,0.3,0.00976,1e-05,1.8852]
[1779841676859,50.76,75819.18,0.3,0.00966,1e-05,1.86855]
[1779841681894,50.76,75819.33,0.3,0.00966,1e-05,1.86873]
[1779841686929,50.76,75819.36,0.3,0.00966,1e-05,1.86876]
[1779841692971,50.76,75819.51,0.3,0.00966,1e-05,1.86895]
[1779841698005,50.76,75819.75,0.3,0.00967,1e-05,1.86924]
[1779841703041,50.76,75820.75,0.3,0.00967,1e-05,1.87046]
[1779841708076,50.76,75831.62,0.3,0.00975,1e-05,1.88373]
[1779841713111,50.76,75832.61,0.3,0.00975,1e-05,1.88365]
[1779841718146,50.76,75831.63,0.3,0.00974,1e-05,1.88245]
[1779841724188,50.76,75831.52,0.3,0.00974,1e-05,1.88231]
[1779841729224,50.76,75839.44,0.3,0.0098,1e-05,1.89202]
[1779841734258,50.76,75839.56,0.3,0.0098,1e-05,1.89217]
[1779841739293,50.76,75840.34,0.3,0.00981,1e-05,1.89313]
[1779841744328,50.76,75832.44,0.3,0.00975,1e-05,1.88344]
[1779841749363,50.76,75831.67,0.3,0.00974,1e-05,1.88249]
[1779841754398,50.76,75831.93,0.3,0.00975,1e-05,1.88281]
[1779841759433,50.76,75833.6,0.3,0.00976,1e-05,1.88486]
[1779841765475,50.76,75833.08,0.3,0.00975,1e-05,1.88422]
[1779841771517,50.76,75833.13,0.3,0.00975,1e-05,1.88299]
[1779841772954,50.76,75833.13,0.3,0.00975,1e-05,1.88299]
[1779841773054,50.76,75833.16,0.3,0.00975,1e-05,1.88302]
[1779841773519,50.76,75833.16,0.3,0.00975,1e-05,1.88302]
[1779841773530,50.76,75833.11,0.3,0.00975,1e-05,1.88296]
[1779841778566,50.76,75831.93,0.3,0.00974,1e-05,1.88152]
[1779841786622,50.76,75832.0,0.3,0.00974,1e-05,1.8816]
[1779841791657,50.76,75832.67,0.3,0.00974,1e-05,1.88242]
[1779841796692,50.76,75832.54,0.3,0.00974,1e-05,1.88226]
[1779841801727,50.76,75832.65,0.3,0.00974,1e-05,1.8824]
[1779841806763,50.76,75837.71,0.3,0.00978,1e-05,1.8886]
[1779841811797,50.76,75839.7,0.3,0.00979,1e-05,1.89104]
[1779841816832,50.76,75840.21,0.3,0.0098,1e-05,1.89167]
[1779841821867,50.76,75840.01,0.3,0.0098,1e-05,1.89142]
[1779841826904,50.76,75840.61,0.3,0.0098,1e-05,1.89216]
[1779841831942,50.76,75841.15,0.3,0.0098,1e-05,1.89152]
[1779841837281,50.76,75856.49,0.3,0.00991,1e-05,1.91045]
[1779841839045,50.76,75886.04,0.3,0.01012,1e-05,1.94734]
[1779841845039,50.76,75882.65,0.3,0.0101,1e-05,1.94308]
[1779841850074,50.76,75881.2,0.3,0.01009,1e-05,1.94126]
[1779841855109,50.76,75880.5,0.3,0.01008,1e-05,1.94038]
[1779841860145,50.76,75885.62,0.3,0.01012,1e-05,1.94681]
[1779841865182,50.76,75883.05,0.3,0.0101,1e-05,1.94358]
[1779841870217,50.76,75881.65,0.3,0.01009,1e-05,1.94183]
[1779841875252,50.76,75880.66,0.3,0.01008,1e-05,1.94058]
[1779841880287,50.76,75880.94,0.3,0.01009,1e-05,1.94093]
[1779841885322,50.76,75874.83,0.3,0.01004,1e-05,1.93328]
[1779841890357,50.76,75870.91,0.3,0.01001,1e-05,1.92838]
[1779841895392,50.76,75868.9,0.3,0.00999,1e-05,1.92456]
[1779841900428,50.76,75870.09,0.3,0.01,1e-05,1.92604]
[1779841905463,50.76,75878.75,0.3,0.01006,1e-05,1.93687]
[1779841910503,50.76,75877.2,0.3,0.01005,1e-05,1.93492]
[1779841917552,50.76,75876.92,0.3,0.01005,1e-05,1.93457]
[1779841922587,50.76,75875.73,0.3,0.01004,1e-05,1.93309]
[1779841927622,50.76,75882.55,0.3,0.01009,1e-05,1.94163]
[1779841933664,50.76,75883.35,0.3,0.0101,1e-05,1.94263]
[1779841938699,50.76,75883.07,0.3,0.0101,1e-05,1.94228]
[1779841943733,50.76,75888.14,0.3,0.01013,1e-05,1.94866]
[1779841948768,50.76,75891.77,0.3,0.01016,1e-05,1.95323]
[1779841953805,50.76,75894.27,0.3,0.01017,1e-05,1.95505]
[1779841958842,50.76,75901.52,0.3,0.01022,1e-05,1.96422]
[1779841963877,50.76,75899.1,0.3,0.01021,1e-05,1.96116]
[1779841968912,50.76,75902.96,0.3,0.01024,1e-05,1.96605]
[1779841973947,50.76,75906.62,0.3,0.01026,1e-05,1.97069]
[1779841979989,50.76,75906.16,0.3,0.01026,1e-05,1.97011]
[1779841988045,50.76,75903.71,0.3,0.01024,1e-05,1.967]
[1779841993084,50.76,75903.74,0.3,0.01024,1e-05,1.96703]
[1779841999297,50.76,75903.74,0.3,0.01024,1e-05,1.96703]
[1779841999370,50.76,75903.41,0.3,0.01024,1e-05,1.96662]
[1779842000238,50.76,75903.41,0.3,0.01024,1e-05,1.96662]
[1779842000338,50.76,75902.08,0.3,0.01023,1e-05,1.96493]
[1779842006175,50.76,75902.72,0.3,0.01023,1e-05,1.96574]
[1779842011210,50.76,75902.85,0.3,0.01023,1e-05,1.96457]
[1779842016244,50.76,75905.06,0.3,0.01024,1e-05,1.96737]
[1779842021280,50.76,75906.44,0.3,0.01025,1e-05,1.96912]
[1779842026315,50.76,75916.47,0.3,0.01033,1e-05,1.98189]
[1779842031351,50.76,75925.83,0.3,0.0104,1e-05,1.99386]
[1779842036386,50.76,75913.69,0.3,0.01031,1e-05,1.97834]
[1779842041421,50.76,75911.18,0.3,0.01029,1e-05,1.97515]
[1779842046456,50.76,75905.96,0.3,0.01025,1e-05,1.96851]
[1779842051491,50.76,75890.64,0.3,0.01014,1e-05,1.94915]
[1779842056526,50.76,75891.09,0.3,0.01014,1e-05,1.94971]
[1779842061562,50.76,75891.51,0.3,0.01014,1e-05,1.95024]
[1779842066598,50.76,75891.89,0.3,0.01015,1e-05,1.95072]
[1779842071633,50.76,75898.96,0.3,0.01019,1e-05,1.95831]
[1779842076668,50.76,75897.25,0.3,0.01018,1e-05,1.95615]
[1779842081703,50.76,75902.79,0.3,0.01022,1e-05,1.96316]
[1779842086738,50.76,75903.02,0.3,0.01022,1e-05,1.96345]
[1779842091773,50.76,75903.67,0.3,0.01023,1e-05,1.96427]
[1779842096808,50.76,75908.43,0.3,0.01026,1e-05,1.97031]
[1779842101843,50.76,75907.96,0.3,0.01026,1e-05,1.96971]
[1779842106890,50.76,75903.08,0.3,0.01022,1e-05,1.96352]
[1779842112934,50.76,75903.19,0.3,0.01022,1e-05,1.96366]
[1779842120320,50.76,75903.93,0.3,0.01023,1e-05,1.9646]
[1779842129046,50.76,75905.47,0.3,0.01024,1e-05,1.96655]
[1779842134081,50.76,75901.25,0.3,0.0102,1e-05,1.95987]
[1779842139118,50.76,75897.68,0.3,0.01018,1e-05,1.95536]
[1779842144153,50.76,75897.87,0.3,0.01018,1e-05,1.9556]
[1779842149188,50.76,75900.3,0.3,0.0102,1e-05,1.95867]
[1779842154223,50.76,75898.72,0.3,0.01018,1e-05,1.95667]
[1779842159258,50.76,75895.05,0.3,0.01016,1e-05,1.95204]
[1779842165300,50.76,75894.86,0.3,0.01016,1e-05,1.9518]
[1779842170336,50.76,75889.53,0.3,0.01012,1e-05,1.94509]
[1779842175371,50.76,75889.4,0.3,0.01011,1e-05,1.94493]
[1779842181413,50.76,75889.37,0.3,0.01011,1e-05,1.94489]
[1779842186466,50.76,75889.07,0.3,0.01011,1e-05,1.94451]
[1779842191501,50.76,75884.78,0.3,0.01007,1e-05,1.9378]
[1779842201571,50.76,75884.0,0.3,0.01007,1e-05,1.93683]
[1779842206607,50.76,75881.43,0.3,0.01005,1e-05,1.93361]
[1779842211642,50.76,75883.97,0.3,0.01007,1e-05,1.93679]
[1779842216677,50.76,75883.63,0.3,0.01007,1e-05,1.93636]
[1779842221712,50.76,75883.54,0.3,0.01007,1e-05,1.93625]
[1779842226747,50.76,75870.31,0.3,0.00997,1e-05,1.91973]
[1779842231782,50.76,75870.67,0.3,0.00997,1e-05,1.92018]
[1779842237824,50.76,75871.61,0.3,0.00998,1e-05,1.92135]
[1779842242859,50.76,75871.72,0.3,0.00998,1e-05,1.92149]
[1779842248901,50.76,75871.4,0.3,0.00998,1e-05,1.92109]
[1779842253936,50.76,75870.78,0.3,0.00997,1e-05,1.919]
[1779842258971,50.76,75867.39,0.3,0.00994,1e-05,1.91479]
[1779842264008,50.76,75859.37,0.3,0.00988,1e-05,1.90485]
[1779842269042,50.76,75862.08,0.3,0.0099,1e-05,1.9082]
[1779842274077,50.76,75859.53,0.3,0.00988,1e-05,1.90505]
[1779842281126,50.76,75859.81,0.3,0.00989,1e-05,1.90539]
[1779842286163,50.76,75859.31,0.3,0.00988,1e-05,1.90478]
[1779842291198,50.76,75861.46,0.3,0.0099,1e-05,1.90744]
[1779842298248,50.76,75861.68,0.3,0.0099,1e-05,1.90771]
[1779842303283,50.76,75861.61,0.3,0.0099,1e-05,1.90762]
[1779842308318,50.76,75854.86,0.3,0.00985,1e-05,1.89928]
[1779842313353,50.76,75853.85,0.3,0.00984,1e-05,1.89673]
[1779842317936,50.76,75823.04,0.3,0.00962,1e-05,1.85906]
[1779842323423,50.76,75822.42,0.3,0.00961,1e-05,1.85831]
[1779842328458,50.76,75821.15,0.3,0.00961,1e-05,1.85677]
[1779842333493,50.76,75813.1,0.3,0.00955,1e-05,1.84704]
[1779842338528,50.76,75813.02,0.3,0.00955,1e-05,1.84694]
[1779842343563,50.76,75817.12,0.3,0.00958,1e-05,1.8519]
[1779842348607,50.76,75816.1,0.3,0.00957,1e-05,1.85066]
[1779842353642,50.76,75809.59,0.3,0.00952,1e-05,1.84281]
[1779842358677,50.76,75809.65,0.3,0.00952,1e-05,1.84288]
[1779842363713,50.76,75805.69,0.3,0.0095,1e-05,1.83812]
[1779842369757,50.76,75801.45,0.3,0.00947,1e-05,1.83303]
[1779842374792,50.76,75812.52,0.3,0.00954,1e-05,1.84506]
[1779842379827,50.76,75817.18,0.3,0.00957,1e-05,1.85068]
[1779842383954,50.76,75816.28,0.3,0.00956,1e-05,1.8496]
[1779842384032,50.76,75817.28,0.3,0.00957,1e-05,1.85081]
[1779842384972,50.76,75817.28,0.3,0.00957,1e-05,1.85081]
[1779842385869,50.76,75808.99,0.3,0.00951,1e-05,1.84081]
[1779842390904,50.76,75807.48,0.3,0.0095,1e-05,1.83899]
[1779842395938,50.76,75808.92,0.3,0.00951,1e-05,1.84073]
[1779842400974,50.76,75807.52,0.3,0.0095,1e-05,1.83904]
[1779842406010,50.76,75813.19,0.3,0.00954,1e-05,1.84587]
[1779842411045,50.76,75819.29,0.3,0.00959,1e-05,1.85324]
[1779842416080,50.76,75819.39,0.3,0.00959,1e-05,1.85336]
[1779842421115,50.76,75820.84,0.3,0.0096,1e-05,1.85511]
[1779842432192,50.76,75822.67,0.3,0.0096,1e-05,1.85604]
[1779842437228,50.76,75822.73,0.3,0.0096,1e-05,1.85611]
[1779842442263,50.76,75823.83,0.3,0.00961,1e-05,1.85745]
[1779842447298,50.76,75815.92,0.3,0.00956,1e-05,1.84788]
[1779842452333,50.76,75815.05,0.3,0.00955,1e-05,1.84683]
[1779842457368,50.76,75815.18,0.3,0.00955,1e-05,1.84699]
[1779842462403,50.76,75812.35,0.3,0.00953,1e-05,1.84358]
[1779842467438,50.76,75820.69,0.3,0.00959,1e-05,1.85364]
[1779842472473,50.76,75835.55,0.3,0.00969,1e-05,1.8717]
[1779842477508,50.76,75840.42,0.3,0.00973,1e-05,1.87764]
[1779842482544,50.76,75843.26,0.3,0.00975,1e-05,1.88112]
[1779842488587,50.76,75844.04,0.3,0.00975,1e-05,1.88207]
[1779842493622,50.76,75849.17,0.3,0.00978,1e-05,1.88706]
[1779842498657,50.76,75849.42,0.3,0.00979,1e-05,1.88737]
[1779842503692,50.76,75851.86,0.3,0.0098,1e-05,1.89037]
[1779842508727,50.76,75866.24,0.3,0.00991,1e-05,1.90811]
[1779842513762,50.76,75866.24,0.3,0.00991,1e-05,1.90811]
[1779842518798,50.76,75863.22,0.3,0.00988,1e-05,1.90437]
[1779842523833,50.76,75864.36,0.3,0.00989,1e-05,1.90578]
[1779842528868,50.76,75864.17,0.3,0.00989,1e-05,1.90555]
[1779842533903,50.76,75859.11,0.3,0.00986,1e-05,1.8993]
[1779842538939,50.76,75861.87,0.3,0.00988,1e-05,1.9027]
[1779842543974,50.76,75862.7,0.3,0.00988,1e-05,1.90373]
[1779842549212,50.76,75863.1,0.3,0.00988,1e-05,1.90422]
[1779842555056,50.76,75861.25,0.3,0.00986,1e-05,1.90063]
[1779842560093,50.76,75878.22,0.3,0.00999,1e-05,1.92168]
[1779842565130,50.76,75879.96,0.3,0.01,1e-05,1.92385]
[1779842570165,50.76,75882.68,0.3,0.01002,1e-05,1.92724]
[1779842575200,50.76,75882.44,0.3,0.01002,1e-05,1.92694]
[1779842581244,50.76,75882.31,0.3,0.01002,1e-05,1.92678]
[1779842586277,50.76,75882.34,0.3,0.01002,1e-05,1.92681]
[1779842591312,50.76,75881.88,0.3,0.01001,1e-05,1.92624]
[1779842596347,50.76,75881.73,0.3,0.01001,1e-05,1.92605]
[1779842601382,50.76,75878.61,0.3,0.00999,1e-05,1.92216]
[1779842606417,50.76,75877.04,0.3,0.00998,1e-05,1.92021]
[1779842612460,50.76,75879.79,0.3,0.00999,1e-05,1.92231]
[1779842617495,50.76,75879.88,0.3,0.00999,1e-05,1.92243]
[1779842622530,50.76,75882.06,0.3,0.01001,1e-05,1.92514]
[1779842627565,50.76,75886.89,0.3,0.01004,1e-05,1.93118]
[1779842632600,50.76,75886.53,0.3,0.01004,1e-05,1.93073]
[1779842637635,50.76,75876.28,0.3,0.00997,1e-05,1.91794]
[1779842642670,50.76,75876.97,0.3,0.00997,1e-05,1.9188]
[1779842645059,50.76,75876.67,0.3,0.00997,1e-05,1.91843]
[1779842650727,50.76,75879.21,0.3,0.00999,1e-05,1.92159]
[1779842655762,50.76,75880.24,0.3,0.00999,1e-05,1.92288]
[1779842662074,50.76,75880.36,0.3,0.01,1e-05,1.92302]
[1779842667846,50.76,75879.23,0.3,0.00999,1e-05,1.92162]
[1779842674895,50.76,75879.91,0.3,0.00999,1e-05,1.92115]
[1779842679930,50.76,75879.68,0.3,0.00998,1e-05,1.92086]
[1779842687985,50.76,75879.65,0.3,0.00998,1e-05,1.92082]
[1779842693021,50.76,75868.07,0.3,0.0099,1e-05,1.90644]
[1779842699063,50.76,75864.11,0.3,0.00987,1e-05,1.90155]
[1779842704098,50.76,75870.99,0.3,0.00992,1e-05,1.91006]
[1779842709133,50.76,75873.92,0.3,0.00994,1e-05,1.9137]
[1779842714185,50.76,75881.42,0.3,0.01,1e-05,1.92303]
[1779842719220,50.76,75879.09,0.3,0.00998,1e-05,1.92012]
[1779842724255,50.76,75879.13,0.3,0.00998,1e-05,1.92017]
[1779842729290,50.76,75879.13,0.3,0.00998,1e-05,1.92017]
[1779842734325,50.76,75880.66,0.3,0.00998,1e-05,1.92076]
[1779842739360,50.76,75880.88,0.3,0.00999,1e-05,1.92104]
[1779842744395,50.76,75889.51,0.3,0.01005,1e-05,1.93181]
[1779842748430,50.76,75909.44,0.3,0.0102,1e-05,1.95688]
[1779842753465,50.76,75901.28,0.3,0.01014,1e-05,1.94658]
[1779842758505,50.76,75886.6,0.3,0.01003,1e-05,1.92817]
[1779842763540,50.76,75886.32,0.3,0.01003,1e-05,1.92782]
[1779842768575,50.76,75894.43,0.3,0.01008,1e-05,1.93797]
[1779842773610,50.76,75896.23,0.3,0.0101,1e-05,1.94023]
[1779842779079,50.76,75896.95,0.3,0.0101,1e-05,1.94114]
[1779842784687,50.76,75897.2,0.3,0.01011,1e-05,1.94145]
[1779842789752,50.76,75898.08,0.3,0.01011,1e-05,1.94256]
[1779842795766,50.76,75900.39,0.3,0.01012,1e-05,1.94413]
[1779842800801,50.76,75900.37,0.3,0.01012,1e-05,1.94411]
[1779842805836,50.76,75890.51,0.3,0.01005,1e-05,1.93174]
[1779842806761,50.76,75890.51,0.3,0.01005,1e-05,1.93174]
[1779842811878,50.76,75891.28,0.3,0.01006,1e-05,1.9327]
[1779842816913,50.76,75891.58,0.3,0.01006,1e-05,1.93308]
[1779842817565,50.76,75891.58,0.3,0.01006,1e-05,1.93308]
[1779842822956,50.76,75891.05,0.3,0.01005,1e-05,1.93241]
[1779842830008,50.76,75892.53,0.3,0.01006,1e-05,1.93427]
[1779842835040,50.76,75892.49,0.3,0.01006,1e-05,1.93422]
[1779842840075,50.76,75893.68,0.3,0.01007,1e-05,1.93571]
[1779842845110,50.76,75893.41,0.3,0.01007,1e-05,1.93537]
[1779842853167,50.76,75893.2,0.3,0.01006,1e-05,1.93378]
[1779842858202,50.76,75893.48,0.3,0.01006,1e-05,1.93413]
[1779842863237,50.76,75893.53,0.3,0.01006,1e-05,1.93419]
[1779842868272,50.76,75893.55,0.3,0.01007,1e-05,1.93422]
[1779842873307,50.76,75893.93,0.3,0.01007,1e-05,1.93469]
[1779842879349,50.76,75893.56,0.3,0.01007,1e-05,1.93423]
[1779842884384,50.76,75893.45,0.3,0.01006,1e-05,1.93409]
[1779842889419,50.76,75893.62,0.3,0.01007,1e-05,1.93431]
[1779842894457,50.76,75894.88,0.3,0.01007,1e-05,1.93588]
[1779842899492,50.76,75895.14,0.3,0.01008,1e-05,1.93621]
[1779842904527,50.76,75901.45,0.3,0.01012,1e-05,1.94413]
[1779842909562,50.76,75894.83,0.3,0.01007,1e-05,1.93582]
[1779842911715,50.76,75908.07,0.3,0.01017,1e-05,1.95114]
[1779842917618,50.76,75914.85,0.3,0.01022,1e-05,1.95971]
[1779842922653,50.76,75917.63,0.3,0.01024,1e-05,1.96323]
[1779842925902,50.76,75918.12,0.3,0.01024,1e-05,1.96385]
[1779842931715,50.76,75913.94,0.3,0.01021,1e-05,1.95856]
[1779842937759,50.76,75914.34,0.3,0.01021,1e-05,1.95907]
[1779842942794,50.76,75909.23,0.3,0.01017,1e-05,1.95261]
[1779842947829,50.76,75908.8,0.3,0.01017,1e-05,1.95206]
[1779842953871,50.76,75908.61,0.3,0.01017,1e-05,1.95182]
[1779842959914,50.76,75907.59,0.3,0.01016,1e-05,1.95054]
[1779842964948,50.76,75907.14,0.3,0.01016,1e-05,1.94997]
[1779842969983,50.76,75902.94,0.3,0.01013,1e-05,1.94468]
[1779842979046,50.76,75900.64,0.3,0.0101,1e-05,1.94046]
[1779842984081,50.76,75899.05,0.3,0.01009,1e-05,1.93846]
[1779842986105,50.76,75878.2,0.3,0.00994,1e-05,1.91243]
[1779842988842,50.76,75868.02,0.3,0.00987,1e-05,1.89983]
[1779842994231,50.76,75867.7,0.3,0.00986,1e-05,1.89943]
[1779842994955,50.76,75867.82,0.3,0.00987,1e-05,1.89958]
[1779842995188,50.76,75867.82,0.3,0.00987,1e-05,1.89958]
[1779842996176,50.76,75846.73,0.3,0.00971,1e-05,1.87368]
[1779843001211,50.76,75849.68,0.3,0.00974,1e-05,1.87729]
[1779843007253,50.76,75849.12,0.3,0.00973,1e-05,1.8766]
[1779843012501,50.76,75848.79,0.3,0.00973,1e-05,1.8762]
[1779843018330,50.76,75863.18,0.3,0.00983,1e-05,1.89386]
[1779843023365,50.76,75866.98,0.3,0.00986,1e-05,1.89854]
[1779843025349,50.76,75864.82,0.3,0.00984,1e-05,1.89588]
[1779843028292,50.76,75886.35,0.3,0.01,1e-05,1.92257]
[1779843033318,50.76,75887.45,0.3,0.01,1e-05,1.92263]
[1779843036332,50.76,75889.63,0.3,0.01002,1e-05,1.92534]
[1779843041496,50.76,75892.09,0.3,0.01003,1e-05,1.92842]
[1779843046531,50.76,75890.49,0.3,0.01002,1e-05,1.92642]
[1779843051566,50.76,75896.5,0.3,0.01007,1e-05,1.93394]
[1779843056601,50.76,75895.07,0.3,0.01006,1e-05,1.93215]
[1779843061636,50.76,75895.77,0.3,0.01006,1e-05,1.93302]
[1779843066671,50.76,75899.41,0.3,0.01009,1e-05,1.93759]
[1779843071706,50.76,75900.92,0.3,0.0101,1e-05,1.93948]
[1779843076741,50.76,75902.98,0.3,0.01011,1e-05,1.94207]
[1779843081776,50.76,75905.65,0.3,0.01013,1e-05,1.94543]
[1779843087818,50.76,75906.51,0.3,0.01014,1e-05,1.94651]
[1779843092853,50.76,75914.02,0.3,0.01019,1e-05,1.95465]
[1779843097887,50.76,75913.69,0.3,0.01019,1e-05,1.95423]
[1779843103933,50.76,75914.3,0.3,0.01019,1e-05,1.955]
[1779843108969,50.76,75914.54,0.3,0.01019,1e-05,1.95531]
[1779843114004,50.76,75914.38,0.3,0.01019,1e-05,1.9551]
[1779843119042,50.76,75927.18,0.3,0.01029,1e-05,1.97134]
[1779843124077,50.76,75928.32,0.3,0.0103,1e-05,1.97279]
[1779843129114,50.76,75930.4,0.3,0.01031,1e-05,1.97544]
[1779843134149,50.76,75929.12,0.3,0.0103,1e-05,1.97381]
[1779843139184,50.76,75928.91,0.3,0.0103,1e-05,1.97354]
[1779843144219,50.76,75928.55,0.3,0.0103,1e-05,1.97308]
[1779843149254,50.76,75927.95,0.3,0.01029,1e-05,1.97232]
[1779843155295,50.76,75929.22,0.3,0.01029,1e-05,1.97259]
[1779843160331,50.76,75927.36,0.3,0.01028,1e-05,1.97022]
[1779843165366,50.76,75927.46,0.3,0.01028,1e-05,1.97035]
[1779843170401,50.76,75927.51,0.3,0.01028,1e-05,1.97041]
[1779843175436,50.76,75916.95,0.3,0.0102,1e-05,1.95702]
[1779843180471,50.76,75918.33,0.3,0.01021,1e-05,1.95876]
[1779843185506,50.76,75919.58,0.3,0.01022,1e-05,1.96035]
[1779843190541,50.76,75924.94,0.3,0.01026,1e-05,1.96715]
[1779843195576,50.76,75928.11,0.3,0.01029,1e-05,1.97118]
[1779843200611,50.76,75934.93,0.3,0.01034,1e-05,1.97987]
[1779843205645,50.76,75934.34,0.3,0.01033,1e-05,1.97911]
[1779843210682,50.76,75916.01,0.3,0.0102,1e-05,1.95583]
[1779843216724,50.76,75913.67,0.3,0.01017,1e-05,1.95154]
[1779843221759,50.76,75916.31,0.3,0.01019,1e-05,1.95487]
[1779843228808,50.76,75916.21,0.3,0.01019,1e-05,1.95474]
[1779843233843,50.76,75916.47,0.3,0.01019,1e-05,1.95507]
[1779843239887,50.76,75917.03,0.3,0.0102,1e-05,1.95578]
[1779843244922,50.76,75919.9,0.3,0.01022,1e-05,1.95941]
[1779843249957,50.76,75924.79,0.3,0.01026,1e-05,1.96561]
[1779843254992,50.76,75942.91,0.3,0.01039,1e-05,1.98873]
[1779843260027,50.76,75943.35,0.3,0.01039,1e-05,1.98929]
[1779843265062,50.76,75957.28,0.3,0.0105,1e-05,2.00721]
[1779843270098,50.76,75955.68,0.3,0.01049,1e-05,2.00514]
[1779843271475,50.76,75955.68,0.3,0.01049,1e-05,2.00514]
[1779843278180,50.76,75948.61,0.3,0.01043,1e-05,1.99468]
[1779843284784,50.76,75947.22,0.3,0.01042,1e-05,1.9929]
[1779843290265,50.76,75945.64,0.3,0.0104,1e-05,1.99087]
[1779843296307,50.76,75944.47,0.3,0.0104,1e-05,1.98937]
[1779843301803,50.76,75936.43,0.3,0.01034,1e-05,1.97909]
[1779843307384,50.76,75941.71,0.3,0.01037,1e-05,1.98584]
[1779843313430,50.76,75951.06,0.3,0.01045,1e-05,1.99783]
[1779843318833,50.76,75956.65,0.3,0.01049,1e-05,2.00503]
[1779843324507,50.76,75966.91,0.3,0.01057,1e-05,2.0183]
[1779843329542,50.76,75965.89,0.3,0.01056,1e-05,2.01698]
[1779843334577,50.76,75959.58,0.3,0.0105,1e-05,2.00745]
[1779843335864,50.76,75959.58,0.3,0.0105,1e-05,2.00745]
[1779843341626,50.76,75963.09,0.3,0.01053,1e-05,2.01199]
[1779843346661,50.76,75963.35,0.3,0.01053,1e-05,2.01233]
[1779843351696,50.76,75963.17,0.3,0.01053,1e-05,2.01209]
[1779843352897,50.76,75963.17,0.3,0.01053,1e-05,2.01209]
[1779843358745,50.76,75967.5,0.3,0.01056,1e-05,2.0177]
[1779843363780,50.76,75969.22,0.3,0.01058,1e-05,2.01993]
[1779843368815,50.76,75967.92,0.3,0.01057,1e-05,2.01825]
[1779843369926,50.76,75967.92,0.3,0.01057,1e-05,2.01825]
[1779843375865,50.76,75970.84,0.3,0.01059,1e-05,2.02204]
[1779843380900,50.76,75979.46,0.3,0.01065,1e-05,2.03326]
[1779843381829,50.76,75979.46,0.3,0.01065,1e-05,2.03326]
[1779843386944,50.76,75975.22,0.3,0.01062,1e-05,2.02773]
[1779843391979,50.76,75971.02,0.3,0.01058,1e-05,2.0209]
[1779843397014,50.76,75969.5,0.3,0.01057,1e-05,2.01893]
[1779843402048,50.76,75964.55,0.3,0.01053,1e-05,2.01252]
[1779843407084,50.76,75964.49,0.3,0.01053,1e-05,2.01244]
[1779843413127,50.76,75964.4,0.3,0.01053,1e-05,2.01232]
[1779843418162,50.76,75964.12,0.3,0.01053,1e-05,2.01196]
[1779843423197,50.76,75964.1,0.3,0.01053,1e-05,2.01193]
[1779843428232,50.76,75963.52,0.3,0.01053,1e-05,2.01118]
[1779843433267,50.76,75978.88,0.3,0.01064,1e-05,2.03113]
[1779843438302,50.76,75979.12,0.3,0.01065,1e-05,2.03144]
[1779843443337,50.76,75978.35,0.3,0.01064,1e-05,2.03044]
[1779843448372,50.76,75978.38,0.3,0.01064,1e-05,2.03047]
[1779843453407,50.76,75979.31,0.3,0.01064,1e-05,2.03031]
[1779843458441,50.76,75979.95,0.3,0.01064,1e-05,2.03115]
[1779843463477,50.76,75980.37,0.3,0.01065,1e-05,2.0317]
[1779843468512,50.76,75979.91,0.3,0.01064,1e-05,2.0311]
[1779843479589,50.76,75980.1,0.3,0.01065,1e-05,2.03134]
[1779843484624,50.76,75980.08,0.3,0.01065,1e-05,2.03132]
[1779843489659,50.76,75979.37,0.3,0.01064,1e-05,2.03039]
[1779843494660,50.76,75980.56,0.3,0.01065,1e-05,2.03194]
[1779843500736,50.76,75980.67,0.3,0.01065,1e-05,2.03209]
[1779843505771,50.76,75983.44,0.3,0.01067,1e-05,2.0357]
[1779843515841,50.76,75983.44,0.3,0.01066,1e-05,2.03433]
[1779843520876,50.76,75983.15,0.3,0.01066,1e-05,2.03395]
[1779843525911,50.76,75982.32,0.3,0.01066,1e-05,2.03286]
[1779843530946,50.76,75984.33,0.3,0.01067,1e-05,2.03549]
[1779843535981,50.76,75984.17,0.3,0.01067,1e-05,2.03528]
[1779843541022,50.76,75986.0,0.3,0.01068,1e-05,2.03767]
[1779843546056,50.76,75986.9,0.3,0.01069,1e-05,2.03885]
[1779843551092,50.76,75987.13,0.3,0.01069,1e-05,2.03915]
[1779843556127,50.76,75987.1,0.3,0.01069,1e-05,2.03911]
[1779843561162,50.76,75988.48,0.3,0.0107,1e-05,2.04091]
[1779843566198,50.76,75987.75,0.3,0.0107,1e-05,2.03996]
[1779843571233,50.76,75986.76,0.3,0.01068,1e-05,2.03729]
[1779843576267,50.76,75984.77,0.3,0.01067,1e-05,2.03469]
[1779843581303,50.76,75985.08,0.3,0.01067,1e-05,2.03509]
[1779843588351,50.76,75984.6,0.3,0.01067,1e-05,2.03446]
[1779843593387,50.76,75979.96,0.3,0.01063,1e-05,2.02841]
[1779843598422,50.76,75979.81,0.3,0.01063,1e-05,2.02822]
[1779843603457,50.76,75974.35,0.3,0.01059,1e-05,2.02112]
[1779843605966,50.76,75973.64,0.3,0.01058,1e-05,2.0202]
[1779843606447,50.76,75973.52,0.3,0.01058,1e-05,2.02004]
[1779843611513,50.76,75970.2,0.3,0.01056,1e-05,2.01573]
[1779843616549,50.76,75970.74,0.3,0.01056,1e-05,2.01643]
[1779843621591,50.76,75969.74,0.3,0.01055,1e-05,2.01514]
[1779843626626,50.76,75970.36,0.3,0.01056,1e-05,2.01594]
[1779843631662,50.76,75979.68,0.3,0.01062,1e-05,2.02668]
[1779843637273,50.76,75984.38,0.3,0.01066,1e-05,2.0328]
[1779843637472,50.76,75986.62,0.3,0.01068,1e-05,2.03573]
[1779843643084,50.76,75999.96,0.3,0.01078,1e-05,2.05321]
[1779843647796,50.76,75999.71,0.3,0.01078,1e-05,2.05288]
[1779843653817,50.76,75979.69,0.3,0.01062,1e-05,2.02669]
[1779843658852,50.76,75969.04,0.3,0.01054,1e-05,2.01287]
[1779843664894,50.76,75966.9,0.3,0.01052,1e-05,2.0101]
[1779843669929,50.76,75968.83,0.3,0.01054,1e-05,2.01259]
[1779843674964,50.76,75956.72,0.3,0.01045,1e-05,1.99697]
[1779843679999,50.76,75954.26,0.3,0.01043,1e-05,1.9938]
[1779843685035,50.76,75945.91,0.3,0.01037,1e-05,1.9831]
[1779843690078,50.76,75946.13,0.3,0.01037,1e-05,1.98338]
[1779843695114,50.76,75947.0,0.3,0.01037,1e-05,1.98314]
[1779843700149,50.76,75947.98,0.3,0.01037,1e-05,1.9844]
[1779843705184,50.76,75945.58,0.3,0.01036,1e-05,1.98133]
[1779843710219,50.76,75944.01,0.3,0.01034,1e-05,1.97932]
[1779843715255,50.76,75943.85,0.3,0.01034,1e-05,1.97912]
[1779843720291,50.76,75943.06,0.3,0.01034,1e-05,1.97811]
[1779843725324,50.76,75948.48,0.3,0.01038,1e-05,1.98504]
[1779843730360,50.76,75944.06,0.3,0.01034,1e-05,1.97938]
[1779843735395,50.76,75946.51,0.3,0.01036,1e-05,1.98252]
[1779843740430,50.76,75953.0,0.3,0.01041,1e-05,1.99083]
[1779843744051,50.76,75948.47,0.3,0.01038,1e-05,1.98502]
[1779843749495,50.76,75930.63,0.3,0.01024,1e-05,1.96229]
[1779843754354,50.76,75928.92,0.3,0.01022,1e-05,1.95878]
[1779843759570,50.76,75931.92,0.3,0.01025,1e-05,1.96258]
[1779843764604,50.76,75935.18,0.3,0.01027,1e-05,1.96672]
[1779843771654,50.76,75929.77,0.3,0.01023,1e-05,1.95986]
[1779843776688,50.76,75930.94,0.3,0.01024,1e-05,1.96134]
[1779843781726,50.76,75931.64,0.3,0.01024,1e-05,1.96223]
[1779843786761,50.76,75950.05,0.3,0.01038,1e-05,1.98569]
[1779843791799,50.76,75950.18,0.3,0.01038,1e-05,1.98586]
[1779843796834,50.76,75960.92,0.3,0.01046,1e-05,1.99965]
[1779843801869,50.76,75958.88,0.3,0.01045,1e-05,1.99703]
[1779843806904,50.76,75960.98,0.3,0.01047,1e-05,1.99973]
[1779843811939,50.76,75961.03,0.3,0.01046,1e-05,1.99844]
[1779843813321,50.76,75961.03,0.3,0.01046,1e-05,1.99844]
[1779843814742,50.76,75961.6,0.3,0.01046,1e-05,1.99917]
[1779843819996,50.76,75958.56,0.3,0.01044,1e-05,1.99526]
[1779843825031,50.76,75959.7,0.3,0.01045,1e-05,1.99672]
[1779843831073,50.76,75959.71,0.3,0.01045,1e-05,1.99674]
[1779843836108,50.76,75966.27,0.3,0.0105,1e-05,2.00519]
[1779843841143,50.76,75966.31,0.3,0.0105,1e-05,2.00524]
[1779843846178,50.76,75959.17,0.3,0.01044,1e-05,1.99604]
[1779843851213,50.76,75952.13,0.3,0.01039,1e-05,1.987]
[1779843856248,50.76,75941.28,0.3,0.01031,1e-05,1.97314]
[1779843861283,50.76,75940.79,0.3,0.01031,1e-05,1.97251]
[1779843866318,50.76,75937.33,0.3,0.01028,1e-05,1.96811]
[1779843871353,50.76,75931.83,0.3,0.01023,1e-05,1.95978]
[1779843876389,50.76,75938.75,0.3,0.01028,1e-05,1.96857]
[1779843881437,50.76,75943.39,0.3,0.01032,1e-05,1.97448]
[1779843887479,50.76,75943.53,0.3,0.01032,1e-05,1.97466]
[1779843892514,50.76,75947.9,0.3,0.01035,1e-05,1.98024]
[1779843898556,50.76,75949.6,0.3,0.01037,1e-05,1.98241]
[1779843903593,50.76,75949.68,0.3,0.01037,1e-05,1.98251]
[1779843908628,50.76,75945.84,0.3,0.01034,1e-05,1.97761]
[1779843913663,50.76,75940.45,0.3,0.0103,1e-05,1.97073]
[1779843918699,50.76,75939.85,0.3,0.01029,1e-05,1.96997]
[1779843921430,50.76,75938.88,0.3,0.01029,1e-05,1.96874]
[1779843921721,50.76,75904.64,0.3,0.01003,1e-05,1.92556]
[1779843927226,50.76,75908.34,0.3,0.01006,1e-05,1.93019]
[1779843932798,50.76,75913.1,0.3,0.01009,1e-05,1.93483]
[1779843938459,50.76,75912.8,0.3,0.01009,1e-05,1.93445]
[1779843945890,50.76,75912.85,0.3,0.01009,1e-05,1.93451]
[1779843950925,50.76,75914.37,0.3,0.0101,1e-05,1.93642]
[1779843955478,50.76,75917.83,0.3,0.01012,1e-05,1.94077]
[1779843960995,50.76,75910.84,0.3,0.01007,1e-05,1.93199]
[1779843969052,50.76,75914.24,0.3,0.0101,1e-05,1.93626]
[1779843972498,50.76,75917.27,0.3,0.01012,1e-05,1.94007]
[1779843978115,50.76,75917.16,0.3,0.01012,1e-05,1.93993]
[1779843987181,50.76,75917.09,0.3,0.01012,1e-05,1.93984]
[1779843989518,50.76,75911.47,0.3,0.01008,1e-05,1.93278]
[1779843995237,50.76,75911.92,0.3,0.01007,1e-05,1.93202]
[1779844001278,50.76,75912.06,0.3,0.01007,1e-05,1.93219]
[1779844006538,50.76,75911.99,0.3,0.01007,1e-05,1.93211]
[1779844015380,50.76,75911.99,0.3,0.01007,1e-05,1.93211]
[1779844022429,50.76,75912.27,0.3,0.01007,1e-05,1.93246]
[1779844027464,50.76,75912.47,0.3,0.01008,1e-05,1.93271]
[1779844032499,50.76,75916.07,0.3,0.0101,1e-05,1.93723]
[1779844037534,50.76,75918.14,0.3,0.01012,1e-05,1.93983]
[1779844042569,50.76,75922.06,0.3,0.01015,1e-05,1.94476]
[1779844048612,50.76,75921.73,0.3,0.01014,1e-05,1.94435]
[1779844054654,50.76,75922.43,0.3,0.01014,1e-05,1.94389]
[1779844060696,50.76,75923.22,0.3,0.01015,1e-05,1.94489]
[1779844066738,50.76,75921.45,0.3,0.01014,1e-05,1.94266]
[1779844071773,50.76,75918.22,0.3,0.01011,1e-05,1.9386]
[1779844076810,50.76,75916.2,0.3,0.0101,1e-05,1.93606]
[1779844082852,50.76,75917.86,0.3,0.01011,1e-05,1.93814]
[1779844087886,50.76,75922.73,0.3,0.01015,1e-05,1.94427]
[1779844092922,50.76,75922.02,0.3,0.01014,1e-05,1.94338]
[1779844097957,50.76,75922.37,0.3,0.01014,1e-05,1.94382]
[1779844102992,50.76,75921.82,0.3,0.01014,1e-05,1.94312]
[1779844108027,50.76,75923.03,0.3,0.01015,1e-05,1.94465]
[1779844113062,50.76,75921.52,0.3,0.01013,1e-05,1.94141]
[1779844118096,50.76,75922.38,0.3,0.01014,1e-05,1.94249]
[1779844123132,50.76,75922.9,0.3,0.01014,1e-05,1.94315]
[1779844128167,50.76,75922.02,0.3,0.01013,1e-05,1.94204]
[1779844133202,50.76,75921.79,0.3,0.01013,1e-05,1.94175]
[1779844134231,50.76,75921.79,0.3,0.01013,1e-05,1.94175]
[1779844140251,50.76,75922.71,0.3,0.01014,1e-05,1.94291]
[1779844140880,50.76,75922.71,0.3,0.01014,1e-05,1.94291]
[1779844141315,50.76,75922.71,0.3,0.01014,1e-05,1.94291]
[1779844147305,50.76,75925.56,0.3,0.01016,1e-05,1.9465]
[1779844152340,50.76,75936.27,0.3,0.01024,1e-05,1.96004]
[1779844157375,50.76,75940.38,0.3,0.01027,1e-05,1.96526]
[1779844162410,50.76,75949.54,0.3,0.01034,1e-05,1.97693]
[1779844167444,50.76,75950.09,0.3,0.01034,1e-05,1.97763]
[1779844172481,50.76,75957.63,0.3,0.01039,1e-05,1.98592]
[1779844176786,50.76,75964.39,0.3,0.01044,1e-05,1.9946]
[1779844176799,50.76,75963.65,0.3,0.01044,1e-05,1.99365]
[1779844181440,50.76,75972.56,0.3,0.0105,1e-05,2.00513]
[1779844181544,50.76,75974.54,0.3,0.01052,1e-05,2.00769]
[1779844186579,50.76,75967.19,0.3,0.01046,1e-05,1.99821]
[1779844191614,50.76,75955.41,0.3,0.01038,1e-05,1.98308]
[1779844196649,50.76,75957.06,0.3,0.01039,1e-05,1.98519]
[1779844201684,50.76,75963.67,0.3,0.01044,1e-05,1.99368]
[1779844206720,50.76,75960.96,0.3,0.01042,1e-05,1.99019]
[1779844211755,50.76,75956.04,0.3,0.01038,1e-05,1.98389]
[1779844216956,50.76,75957.55,0.3,0.01039,1e-05,1.98582]
[1779844217797,50.76,75960.89,0.3,0.01042,1e-05,1.99011]
[1779844217968,50.76,75960.89,0.3,0.01042,1e-05,1.99011]
[1779844218804,50.76,75961.13,0.3,0.01042,1e-05,1.99041]
[1779844223839,50.76,75959.98,0.3,0.01041,1e-05,1.98894]
[1779844228873,50.76,75955.42,0.3,0.01038,1e-05,1.98309]
[1779844234916,50.76,75955.25,0.3,0.01037,1e-05,1.98152]
[1779844239951,50.76,75955.85,0.3,0.01037,1e-05,1.98229]
[1779844244986,50.76,75948.41,0.3,0.01032,1e-05,1.97279]
[1779844250021,50.76,75948.04,0.3,0.01031,1e-05,1.97232]
[1779844255056,50.76,75954.33,0.3,0.01036,1e-05,1.98035]
[1779844260099,50.76,75956.34,0.3,0.01038,1e-05,1.98292]
[1779844266142,50.76,75952.26,0.3,0.01034,1e-05,1.9777]
[1779844271176,50.76,75949.33,0.3,0.01032,1e-05,1.97396]
[1779844276211,50.76,75949.14,0.3,0.01032,1e-05,1.97372]
[1779844284267,50.76,75948.75,0.3,0.01032,1e-05,1.97322]
[1779844289302,50.76,75947.88,0.3,0.01031,1e-05,1.97211]
[1779844294337,50.76,75954.12,0.3,0.01035,1e-05,1.97872]
[1779844299372,50.76,75954.55,0.3,0.01035,1e-05,1.97927]
[1779844304407,50.76,75943.7,0.3,0.01027,1e-05,1.96544]
[1779844310449,50.76,75944.4,0.3,0.01028,1e-05,1.96633]
[1779844315484,50.76,75943.23,0.3,0.01027,1e-05,1.96485]
[1779844321526,50.76,75934.9,0.3,0.01021,1e-05,1.95428]
[1779844327568,50.76,75934.14,0.3,0.0102,1e-05,1.95332]
[1779844332602,50.76,75934.71,0.3,0.01021,1e-05,1.95404]
[1779844337638,50.76,75935.92,0.3,0.01022,1e-05,1.95557]
[1779844342672,50.76,75935.76,0.3,0.01021,1e-05,1.95537]
[1779844347707,50.76,75936.22,0.3,0.01022,1e-05,1.95595]
[1779844352743,50.76,75943.09,0.3,0.01026,1e-05,1.96332]
[1779844363830,50.76,75946.3,0.3,0.01029,1e-05,1.9674]
[1779844368866,50.76,75950.49,0.3,0.01032,1e-05,1.97274]
[1779844373901,50.76,75956.74,0.3,0.01036,1e-05,1.98072]
[1779844378936,50.76,75967.23,0.3,0.01044,1e-05,1.99418]
[1779844383971,50.76,75967.38,0.3,0.01044,1e-05,1.99437]
[1779844389006,50.76,75965.37,0.3,0.01043,1e-05,1.99178]
[1779844396055,50.76,75961.66,0.3,0.0104,1e-05,1.98702]
[1779844401090,50.76,75964.44,0.3,0.01042,1e-05,1.99059]
[1779844406124,50.76,75965.16,0.3,0.01043,1e-05,1.99151]
[1779844411160,50.76,75963.92,0.3,0.01041,1e-05,1.98856]
[1779844416195,50.76,75964.31,0.3,0.01041,1e-05,1.98906]
[1779844421230,50.76,75964.42,0.3,0.01042,1e-05,1.98921]
[1779844435330,50.76,75965.11,0.3,0.01042,1e-05,1.99009]
[1779844442379,50.76,75966.0,0.3,0.01043,1e-05,1.99123]
[1779844447416,50.76,75967.99,0.3,0.01044,1e-05,1.99379]
[1779844452451,50.76,75967.64,0.3,0.01044,1e-05,1.99334]
[1779844458493,50.76,75968.18,0.3,0.01044,1e-05,1.99404]
[1779844464535,50.76,75968.19,0.3,0.01044,1e-05,1.99405]
[1779844469570,50.76,75968.59,0.3,0.01045,1e-05,1.99456]
[1779844474605,50.76,75968.9,0.3,0.01044,1e-05,1.9936]
[1779844479640,50.76,75977.51,0.3,0.01051,1e-05,2.0047]
[1779844484675,50.76,75980.28,0.3,0.01053,1e-05,2.00828]
[1779844489710,50.76,75979.0,0.3,0.01052,1e-05,2.00662]
[1779844494745,50.76,75979.11,0.3,0.01052,1e-05,2.00677]
[1779844499780,50.76,75979.5,0.3,0.01052,1e-05,2.00727]
[1779844504815,50.76,75974.73,0.3,0.01049,1e-05,2.00111]
[1779844509850,50.76,75973.2,0.3,0.01047,1e-05,1.99914]
[1779844514885,50.76,75965.96,0.3,0.01042,1e-05,1.98982]
[1779844519921,50.76,75964.83,0.3,0.01041,1e-05,1.98837]
[1779844526971,50.76,75965.12,0.3,0.01041,1e-05,1.98875]
[1779844532008,50.76,75945.35,0.3,0.01026,1e-05,1.96216]
[1779844538049,50.76,75943.58,0.3,0.01025,1e-05,1.95991]
[1779844543088,50.76,75943.68,0.3,0.01025,1e-05,1.96004]
[1779844548123,50.76,75938.27,0.3,0.01021,1e-05,1.95318]
[1779844553158,50.76,75938.26,0.3,0.01021,1e-05,1.95317]
[1779844559201,50.76,75934.25,0.3,0.01018,1e-05,1.9481]
[1779844564236,50.76,75930.83,0.3,0.01015,1e-05,1.94379]
[1779844569274,50.76,75930.68,0.3,0.01015,1e-05,1.9436]
[1779844574308,50.76,75930.74,0.3,0.01015,1e-05,1.94368]
[1779844579343,50.76,75930.56,0.3,0.01015,1e-05,1.94345]
[1779844585385,50.76,75930.64,0.3,0.01015,1e-05,1.94355]
[1779844590420,50.76,75930.67,0.3,0.01015,1e-05,1.94359]
[1779844596461,50.76,75930.14,0.3,0.01014,1e-05,1.94158]
[1779844601497,50.76,75923.5,0.3,0.01009,1e-05,1.93324]
[1779844608546,50.76,75922.61,0.3,0.01008,1e-05,1.93212]
[1779844614589,50.76,75922.89,0.3,0.01009,1e-05,1.93247]
[1779844619624,50.76,75923.22,0.3,0.01009,1e-05,1.93289]
[1779844627680,50.76,75923.0,0.3,0.01009,1e-05,1.93261]
[1779844632716,50.76,75923.89,0.3,0.01009,1e-05,1.93373]
[1779844637751,50.76,75924.07,0.3,0.01009,1e-05,1.93395]
[1779844642785,50.76,75923.93,0.3,0.01009,1e-05,1.93378]
[1779844651849,50.76,75923.58,0.3,0.01008,1e-05,1.93201]
[1779844656884,50.76,75921.85,0.3,0.01007,1e-05,1.92984]
[1779844661919,50.76,75922.76,0.3,0.01008,1e-05,1.93098]
[1779844667961,50.76,75917.35,0.3,0.01004,1e-05,1.9242]
[1779844674004,50.76,75909.77,0.3,0.00998,1e-05,1.91475]
[1779844679041,50.76,75898.19,0.3,0.0099,1e-05,1.90037]
[1779844684076,50.76,75888.94,0.3,0.00983,1e-05,1.88895]
[1779844689111,50.76,75885.27,0.3,0.00981,1e-05,1.88443]
[1779844694146,50.76,75879.51,0.3,0.00976,1e-05,1.87736]
[1779844699181,50.76,75871.22,0.3,0.00971,1e-05,1.86722]
[1779844704216,50.76,75864.92,0.3,0.00966,1e-05,1.85954]
[1779844709251,50.76,75868.3,0.3,0.00968,1e-05,1.86366]
[1779844714286,50.76,75851.53,0.3,0.00956,1e-05,1.84203]
[1779844719321,50.76,75838.67,0.3,0.00947,1e-05,1.82655]
[1779844724356,50.76,75834.88,0.3,0.00944,1e-05,1.82201]
[1779844729391,50.76,75833.32,0.3,0.00943,1e-05,1.82015]
[1779844734426,50.76,75833.56,0.3,0.00943,1e-05,1.82043]
[1779844740468,50.76,75832.87,0.3,0.00943,1e-05,1.81961]
[1779844745503,50.76,75838.99,0.3,0.00947,1e-05,1.82694]
[1779844750538,50.76,75848.43,0.3,0.00954,1e-05,1.83829]
[1779844755573,50.76,75850.5,0.3,0.00955,1e-05,1.84078]
[1779844758594,50.76,75817.48,0.3,0.00932,1e-05,1.80129]
[1779844763629,50.76,75814.73,0.3,0.0093,1e-05,1.79803]
[1779844768664,50.76,75814.89,0.3,0.00931,1e-05,1.79822]
[1779844773699,50.76,75806.41,0.3,0.00924,1e-05,1.78694]
[1779844778736,50.76,75790.49,0.3,0.00913,1e-05,1.76826]
[1779844783773,50.76,75786.92,0.3,0.00911,1e-05,1.7641]
[1779844788806,50.76,75784.67,0.3,0.00909,1e-05,1.76147]
[1779844793841,50.76,75785.33,0.3,0.0091,1e-05,1.76224]
[1779844798875,50.76,75785.84,0.3,0.0091,1e-05,1.76284]
[1779844803911,50.76,75788.75,0.3,0.00912,1e-05,1.76623]
[1779844808946,50.76,75767.44,0.3,0.00898,1e-05,1.7415]
[1779844813982,50.76,75767.47,0.3,0.00898,1e-05,1.74154]
[1779844819020,50.76,75757.36,0.3,0.00891,1e-05,1.7299]
[1779844824055,50.76,75754.98,0.3,0.0089,1e-05,1.72717]
[1779844827960,50.76,75756.57,0.3,0.00891,1e-05,1.729]
[1779844828201,50.76,75756.57,0.3,0.00891,1e-05,1.729]
[1779844834126,50.76,75765.91,0.3,0.00896,1e-05,1.7385]
[1779844840168,50.76,75765.53,0.3,0.00896,1e-05,1.73806]
[1779844845203,50.76,75765.8,0.3,0.00896,1e-05,1.73837]
[1779844850238,50.76,75766.06,0.3,0.00896,1e-05,1.73867]
[1779844857287,50.76,75757.71,0.3,0.00891,1e-05,1.72907]
[1779844862322,50.76,75751.38,0.3,0.00887,1e-05,1.72182]
[1779844867357,50.76,75738.92,0.3,0.00878,1e-05,1.70762]
[1779844872392,50.76,75736.01,0.3,0.00876,1e-05,1.70432]
[1779844877427,50.76,75741.16,0.3,0.0088,1e-05,1.71017]
[1779844882462,50.76,75742.11,0.3,0.0088,1e-05,1.71125]
[1779844887502,50.76,75738.21,0.3,0.00878,1e-05,1.70682]
[1779844893544,50.76,75736.15,0.3,0.00876,1e-05,1.70326]
[1779844898580,50.76,75719.72,0.3,0.00865,1e-05,1.68472]
[1779844903615,50.76,75723.89,0.3,0.00868,1e-05,1.68941]
[1779844908652,50.76,75723.21,0.3,0.00868,1e-05,1.68864]
[1779844913687,50.76,75722.63,0.3,0.00867,1e-05,1.68799]
[1779844918722,50.76,75722.32,0.3,0.00867,1e-05,1.68764]
[1779844923757,50.76,75719.43,0.3,0.00865,1e-05,1.68439]
[1779844928792,50.76,75722.12,0.3,0.00867,1e-05,1.68741]
[1779844930806,50.76,75744.92,0.3,0.00882,1e-05,1.71322]
[1779844935841,50.76,75750.14,0.3,0.00885,1e-05,1.71918]
[1779844940877,50.76,75755.15,0.3,0.00888,1e-05,1.7249]
[1779844945912,50.76,75749.59,0.3,0.00885,1e-05,1.71855]
[1779844950947,50.76,75746.63,0.3,0.00883,1e-05,1.71517]
[1779844955982,50.76,75753.91,0.3,0.00887,1e-05,1.72226]
[1779844961018,50.76,75755.54,0.3,0.00888,1e-05,1.72412]
[1779844966054,50.76,75751.82,0.3,0.00886,1e-05,1.71987]
[1779844971089,50.76,75753.57,0.3,0.00887,1e-05,1.72187]
[1779844976124,50.76,75758.9,0.3,0.0089,1e-05,1.72797]
[1779844981159,50.76,75758.31,0.3,0.0089,1e-05,1.72729]
[1779844986194,50.76,75758.7,0.3,0.0089,1e-05,1.72774]
[1779844991229,50.76,75757.4,0.3,0.00889,1e-05,1.72625]
[1779844996264,50.76,75748.84,0.3,0.00884,1e-05,1.71646]
[1779845001299,50.76,75746.65,0.3,0.00882,1e-05,1.71397]
[1779845005328,50.76,75722.55,0.3,0.00867,1e-05,1.68669]
[1779845010363,50.76,75718.58,0.3,0.00864,1e-05,1.68223]
[1779845015399,50.76,75730.78,0.3,0.00871,1e-05,1.69475]
[1779845020434,50.76,75730.65,0.3,0.00871,1e-05,1.6946]
[1779845025469,50.76,75738.84,0.3,0.00877,1e-05,1.70387]
[1779845030504,50.76,75734.26,0.3,0.00874,1e-05,1.69868]
[1779845035539,50.76,75742.12,0.3,0.00879,1e-05,1.70759]
[1779845040574,50.76,75748.77,0.3,0.00883,1e-05,1.71516]
[1779845045609,50.76,75755.89,0.3,0.00888,1e-05,1.72329]
[1779845050644,50.76,75756.08,0.3,0.00888,1e-05,1.72351]
[1779845059707,50.76,75762.32,0.3,0.00892,1e-05,1.73066]
[1779845065750,50.76,75762.04,0.3,0.00892,1e-05,1.73034]
[1779845070785,50.76,75762.88,0.3,0.00892,1e-05,1.73131]
[1779845077834,50.76,75759.75,0.3,0.0089,1e-05,1.72648]
[1779845082869,50.76,75758.08,0.3,0.00889,1e-05,1.72457]
[1779845087904,50.76,75755.34,0.3,0.00887,1e-05,1.72143]
[1779845093946,50.76,75757.34,0.3,0.00888,1e-05,1.72372]
[1779845098981,50.76,75762.71,0.3,0.00892,1e-05,1.72988]
[1779845104018,50.76,75756.81,0.3,0.00888,1e-05,1.72311]
[1779845109052,50.76,75755.43,0.3,0.00887,1e-05,1.72153]
[1779845114088,50.76,75749.46,0.3,0.00883,1e-05,1.71472]
[1779845119123,50.76,75744.02,0.3,0.00879,1e-05,1.70853]
[1779845124158,50.76,75729.33,0.3,0.0087,1e-05,1.6919]
[1779845129193,50.76,75737.6,0.3,0.00875,1e-05,1.70124]
[1779845134228,50.76,75741.87,0.3,0.00877,1e-05,1.70486]
[1779845139263,50.76,75748.78,0.3,0.00882,1e-05,1.71272]
[1779845145305,50.76,75748.99,0.3,0.00882,1e-05,1.71296]
[1779845151347,50.76,75749.51,0.3,0.00882,1e-05,1.71355]
[1779845156382,50.76,75751.06,0.3,0.00883,1e-05,1.71532]
[1779845161417,50.76,75764.47,0.3,0.00892,1e-05,1.73066]
[1779845166452,50.76,75764.51,0.3,0.00892,1e-05,1.73071]
[1779845172494,50.76,75764.47,0.3,0.00892,1e-05,1.73066]
[1779845180549,50.76,75758.14,0.3,0.00888,1e-05,1.7234]
[1779845185584,50.76,75757.72,0.3,0.00888,1e-05,1.72292]
[1779845190620,50.76,75757.65,0.3,0.00888,1e-05,1.72284]
[1779845195655,50.76,75761.37,0.3,0.00889,1e-05,1.72587]
[1779845200690,50.76,75761.38,0.3,0.00889,1e-05,1.72588]
[1779845205725,50.76,75762.23,0.3,0.0089,1e-05,1.72686]
[1779845210760,50.76,75762.72,0.3,0.0089,1e-05,1.72742]
[1779845215795,50.76,75762.94,0.3,0.0089,1e-05,1.72767]
[1779845221837,50.76,75762.48,0.3,0.0089,1e-05,1.72715]
[1779845226872,50.76,75754.48,0.3,0.00885,1e-05,1.71799]
[1779845231909,50.76,75754.44,0.3,0.00885,1e-05,1.71794]
[1779845236943,50.76,75754.97,0.3,0.00885,1e-05,1.71855]
[1779845242145,50.76,75754.64,0.3,0.00885,1e-05,1.71817]
[1779845248022,50.76,75754.74,0.3,0.00885,1e-05,1.71829]
[1779845253057,50.76,75755.0,0.3,0.00885,1e-05,1.71736]
[1779845258092,50.76,75755.25,0.3,0.00885,1e-05,1.71764]
[1779845263127,50.76,75760.16,0.3,0.00888,1e-05,1.72325]
[1779845268163,50.76,75760.65,0.3,0.00888,1e-05,1.72382]
[1779845275211,50.76,75760.67,0.3,0.00888,1e-05,1.72384]
[1779845281254,50.76,75760.91,0.3,0.00889,1e-05,1.72411]
[1779845286289,50.76,75764.25,0.3,0.00891,1e-05,1.72794]
[1779845291328,50.76,75764.24,0.3,0.00891,1e-05,1.72793]
[1779845296363,50.76,75764.47,0.3,0.00891,1e-05,1.72819]
[1779845301398,50.76,75765.08,0.3,0.00891,1e-05,1.72889]
[1779845306433,50.76,75766.85,0.3,0.00892,1e-05,1.73093]
[1779845311468,50.76,75768.95,0.3,0.00893,1e-05,1.7321]
[1779845316503,50.76,75786.49,0.3,0.00905,1e-05,1.75236]
[1779845322546,50.76,75787.22,0.3,0.00905,1e-05,1.75321]
[1779845332616,50.76,75786.99,0.3,0.00905,1e-05,1.75294]
[1779845339664,50.76,75783.14,0.3,0.00903,1e-05,1.74848]
[1779845344699,50.76,75780.27,0.3,0.00901,1e-05,1.74516]
[1779845349733,50.76,75785.33,0.3,0.00904,1e-05,1.75102]
[1779845354769,50.76,75785.97,0.3,0.00905,1e-05,1.75176]
[1779845361818,50.76,75785.1,0.3,0.00904,1e-05,1.75075]
[1779845366853,50.76,75782.24,0.3,0.00902,1e-05,1.74744]
[1779845372895,50.76,75782.11,0.3,0.00901,1e-05,1.74604]
[1779845377931,50.76,75776.63,0.3,0.00898,1e-05,1.73971]
[1779845382968,50.76,75771.99,0.3,0.00895,1e-05,1.73436]
[1779845388006,50.76,75772.59,0.3,0.00895,1e-05,1.73506]
[1779845393039,50.76,75772.63,0.3,0.00895,1e-05,1.7351]
[1779845399081,50.76,75772.98,0.3,0.00895,1e-05,1.7355]
[1779845401147,50.76,75750.64,0.3,0.00881,1e-05,1.70993]
[1779845401883,50.76,75750.64,0.3,0.00881,1e-05,1.70993]
[1779845402145,50.76,75731.82,0.3,0.00868,1e-05,1.68863]
[1779845402315,50.76,75731.82,0.3,0.00868,1e-05,1.68863]
[1779845403152,50.76,75732.61,0.3,0.00869,1e-05,1.68952]
[1779845408164,50.76,75742.19,0.3,0.00875,1e-05,1.70034]
[1779845413222,50.76,75754.14,0.3,0.00883,1e-05,1.71392]
[1779845419264,50.76,75755.27,0.3,0.00884,1e-05,1.71521]
[1779845424299,50.76,75762.3,0.3,0.00888,1e-05,1.72324]
[1779845429334,50.76,75767.59,0.3,0.00892,1e-05,1.72931]
[1779845434369,50.76,75785.14,0.3,0.00903,1e-05,1.74831]
[1779845438954,50.76,75787.48,0.3,0.00904,1e-05,1.75102]
[1779845439054,50.76,75787.64,0.3,0.00904,1e-05,1.75121]
[1779845439971,50.76,75787.64,0.3,0.00904,1e-05,1.75121]
[1779845440072,50.76,75788.31,0.3,0.00905,1e-05,1.75198]
[1779845443433,50.76,75808.41,0.3,0.00918,1e-05,1.77543]
[1779845448470,50.76,75807.14,0.3,0.00918,1e-05,1.77394]
[1779845451491,50.76,75787.86,0.3,0.00905,1e-05,1.75146]
[1779845456526,50.76,75787.36,0.3,0.00904,1e-05,1.75088]
[1779845461561,50.76,75785.71,0.3,0.00903,1e-05,1.74897]
[1779845466600,50.76,75773.03,0.3,0.00895,1e-05,1.73432]
[1779845471635,50.76,75755.71,0.3,0.00883,1e-05,1.71448]
[1779845476670,50.76,75754.77,0.3,0.00883,1e-05,1.71341]
[1779845482712,50.76,75754.41,0.3,0.00882,1e-05,1.713]
[1779845487748,50.76,75751.53,0.3,0.00881,1e-05,1.70972]
[1779845493143,50.76,75753.03,0.3,0.00881,1e-05,1.7102]
[1779845498825,50.76,75756.98,0.3,0.00883,1e-05,1.7147]
[1779845503860,50.76,75775.85,0.3,0.00896,1e-05,1.73633]
[1779845508895,50.76,75773.71,0.3,0.00895,1e-05,1.73387]
[1779845513931,50.76,75769.13,0.3,0.00892,1e-05,1.72861]
[1779845518965,50.76,75761.77,0.3,0.00887,1e-05,1.72017]
[1779845524000,50.76,75761.39,0.3,0.00886,1e-05,1.71974]
[1779845529036,50.76,75774.52,0.3,0.00895,1e-05,1.7348]
[1779845534072,50.76,75774.56,0.3,0.00895,1e-05,1.73485]
[1779845539112,50.76,75771.81,0.3,0.00893,1e-05,1.73168]
[1779845544147,50.76,75777.81,0.3,0.00897,1e-05,1.73859]
[1779845549181,50.76,75778.81,0.3,0.00898,1e-05,1.73975]
[1779845554217,50.76,75782.81,0.3,0.009,1e-05,1.74312]
[1779845559252,50.76,75775.84,0.3,0.00895,1e-05,1.73508]
[1779845564287,50.76,75780.62,0.3,0.00899,1e-05,1.74059]
[1779845569322,50.76,75780.91,0.3,0.00899,1e-05,1.74093]
[1779845575364,50.76,75779.79,0.3,0.00898,1e-05,1.73964]
[1779845581406,50.76,75781.28,0.3,0.00899,1e-05,1.74136]
[1779845586441,50.76,75778.18,0.3,0.00897,1e-05,1.73778]
[1779845591476,50.76,75778.1,0.3,0.00897,1e-05,1.73769]
[1779845596511,50.76,75778.37,0.3,0.00897,1e-05,1.738]
[1779845601546,50.76,75777.24,0.3,0.00896,1e-05,1.7367]
[1779845606581,50.76,75773.9,0.3,0.00894,1e-05,1.73285]
[1779845611616,50.76,75773.75,0.3,0.00893,1e-05,1.73144]
[1779845616653,50.76,75769.12,0.3,0.0089,1e-05,1.72612]
[1779845621688,50.76,75761.32,0.3,0.00885,1e-05,1.7172]
[1779845627301,50.76,75756.54,0.3,0.00882,1e-05,1.71175]
[1779845627341,50.76,75756.54,0.3,0.00882,1e-05,1.71175]
[1779845627589,50.76,75756.54,0.3,0.00882,1e-05,1.71175]
[1779845628737,50.76,75762.26,0.3,0.00886,1e-05,1.71827]
[1779845633772,50.76,75766.45,0.3,0.00888,1e-05,1.72307]
[1779845638807,50.76,75762.07,0.3,0.00886,1e-05,1.71806]
[1779845643842,50.76,75762.6,0.3,0.00886,1e-05,1.71866]
[1779845648877,50.76,75764.15,0.3,0.00887,1e-05,1.72043]
[1779845653912,50.76,75764.14,0.3,0.00887,1e-05,1.72042]
[1779845658947,50.76,75766.16,0.3,0.00888,1e-05,1.72273]
[1779845663982,50.76,75765.76,0.3,0.00888,1e-05,1.72228]
[1779845670026,50.76,75765.91,0.3,0.00888,1e-05,1.72245]
[1779845675061,50.76,75766.39,0.3,0.00888,1e-05,1.72176]
[1779845680096,50.76,75764.95,0.3,0.00887,1e-05,1.72012]
[1779845686138,50.76,75764.35,0.3,0.00886,1e-05,1.71943]
[1779845691173,50.76,75755.95,0.3,0.00881,1e-05,1.70985]
[1779845696208,50.76,75756.25,0.3,0.00881,1e-05,1.71019]
[1779845701243,50.76,75756.12,0.3,0.00881,1e-05,1.71004]
[1779845706277,50.76,75752.62,0.3,0.00879,1e-05,1.70606]
[1779845712320,50.76,75756.93,0.3,0.00882,1e-05,1.71096]
[1779845717355,50.76,75755.09,0.3,0.0088,1e-05,1.70887]
[1779845723397,50.76,75753.62,0.3,0.00879,1e-05,1.7072]
[1779845728432,50.76,75753.7,0.3,0.00879,1e-05,1.70729]
[1779845733468,50.76,75752.97,0.3,0.00878,1e-05,1.70524]
[1779845738501,50.76,75752.45,0.3,0.00878,1e-05,1.70464]
[1779845744639,50.76,75751.64,0.3,0.00878,1e-05,1.70373]
[1779845750589,50.76,75751.43,0.3,0.00877,1e-05,1.70349]
[1779845755624,50.76,75752.96,0.3,0.00878,1e-05,1.70522]
[1779845761667,50.76,75752.86,0.3,0.00878,1e-05,1.70511]
[1779845766701,50.76,75753.4,0.3,0.00879,1e-05,1.70572]
[1779845771737,50.76,75752.79,0.3,0.00878,1e-05,1.70503]
[1779845776775,50.76,75752.53,0.3,0.00878,1e-05,1.70474]
[1779845781810,50.76,75753.34,0.3,0.00879,1e-05,1.70566]
[1779845786845,50.76,75757.68,0.3,0.00881,1e-05,1.71059]
[1779845791880,50.76,75763.48,0.3,0.00885,1e-05,1.71598]
[1779845796916,50.76,75766.72,0.3,0.00887,1e-05,1.71968]
[1779845801950,50.76,75765.86,0.3,0.00886,1e-05,1.71869]
[1779845806986,50.76,75760.05,0.3,0.00882,1e-05,1.71206]
[1779845813029,50.76,75754.27,0.3,0.00879,1e-05,1.70549]
[1779845818064,50.76,75742.1,0.3,0.00871,1e-05,1.69171]
[1779845823100,50.76,75725.82,0.3,0.0086,1e-05,1.67342]
[1779845828135,50.76,75726.96,0.3,0.00861,1e-05,1.67469]
[1779845833170,50.76,75732.19,0.3,0.00864,1e-05,1.68056]
[1779845838205,50.76,75734.31,0.3,0.00866,1e-05,1.68294]
[1779845843240,50.76,75742.7,0.3,0.00871,1e-05,1.69239]
[1779845848275,50.76,75756.91,0.3,0.0088,1e-05,1.70849]
[1779845853310,50.76,75755.47,0.3,0.00879,1e-05,1.70563]
[1779845858345,50.76,75755.52,0.3,0.00879,1e-05,1.70568]
[1779845863380,50.76,75754.84,0.3,0.00878,1e-05,1.70491]
[1779845868414,50.76,75758.05,0.3,0.00881,1e-05,1.70856]
[1779845873450,50.76,75761.94,0.3,0.00883,1e-05,1.71299]
[1779845878485,50.76,75760.43,0.3,0.00882,1e-05,1.71127]
[1779845883520,50.76,75760.74,0.3,0.00882,1e-05,1.71162]
[1779845888555,50.76,75760.95,0.3,0.00882,1e-05,1.71186]
[1779845893590,50.76,75766.28,0.3,0.00886,1e-05,1.71794]
[1779845898625,50.76,75770.51,0.3,0.00889,1e-05,1.72278]
[1779845903660,50.76,75770.5,0.3,0.00889,1e-05,1.72277]
[1779845908695,50.76,75770.69,0.3,0.00889,1e-05,1.72299]
[1779845913732,50.76,75770.53,0.3,0.00888,1e-05,1.72157]
[1779845918766,50.76,75773.23,0.3,0.0089,1e-05,1.72467]
[1779845924809,50.76,75773.58,0.3,0.0089,1e-05,1.72507]
[1779845929844,50.76,75774.67,0.3,0.00891,1e-05,1.72632]
[1779845934881,50.76,75775.62,0.3,0.00891,1e-05,1.72741]
[1779845939914,50.76,75770.47,0.3,0.00888,1e-05,1.7215]
[1779845944949,50.76,75764.58,0.3,0.00884,1e-05,1.71477]
[1779845949990,50.76,75763.46,0.3,0.00883,1e-05,1.71349]
[1779845955026,50.76,75763.51,0.3,0.00883,1e-05,1.71355]
[1779845960062,50.76,75762.54,0.3,0.00883,1e-05,1.71245]
[1779845965097,50.76,75762.63,0.3,0.00883,1e-05,1.71255]
[1779845970132,50.76,75772.08,0.3,0.00889,1e-05,1.72335]
[1779845975167,50.76,75766.22,0.3,0.00885,1e-05,1.71541]
[1779845981209,50.76,75764.73,0.3,0.00884,1e-05,1.71371]
[1779845990272,50.76,75764.79,0.3,0.00884,1e-05,1.71378]
[1779845995309,50.76,75771.9,0.3,0.00888,1e-05,1.72191]
[1779846000348,50.76,75771.19,0.3,0.00888,1e-05,1.7211]
[1779846005383,50.76,75766.99,0.3,0.00885,1e-05,1.71629]
[1779846010418,50.76,75762.15,0.3,0.00882,1e-05,1.71077]
[1779846015452,50.76,75762.31,0.3,0.00882,1e-05,1.71096]
[1779846020488,50.76,75763.16,0.3,0.00883,1e-05,1.71192]
[1779846025524,50.76,75750.39,0.3,0.00874,1e-05,1.69742]
[1779846030559,50.76,75748.42,0.3,0.00873,1e-05,1.69519]
[1779846035594,50.76,75766.68,0.3,0.00884,1e-05,1.71471]
[1779846040629,50.76,75766.7,0.3,0.00884,1e-05,1.71473]
[1779846045664,50.76,75766.84,0.3,0.00884,1e-05,1.71489]
[1779846049956,50.76,75769.25,0.3,0.00886,1e-05,1.71764]
[1779846050203,50.76,75769.25,0.3,0.00886,1e-05,1.71764]
[1779846055733,50.76,75768.17,0.3,0.00885,1e-05,1.71641]
[1779846060769,50.76,75769.55,0.3,0.00886,1e-05,1.71799]
[1779846065805,50.76,75777.28,0.3,0.00891,1e-05,1.72684]
[1779846071846,50.76,75778.63,0.3,0.00892,1e-05,1.72839]
[1779846076881,50.76,75781.63,0.3,0.00894,1e-05,1.73184]
[1779846081917,50.76,75787.92,0.3,0.00898,1e-05,1.73909]
[1779846086952,50.76,75787.65,0.3,0.00898,1e-05,1.73878]
[1779846091987,50.76,75787.63,0.3,0.00898,1e-05,1.73751]
[1779846097022,50.76,75793.38,0.3,0.00901,1e-05,1.74416]
[1779846102057,50.76,75793.2,0.3,0.00901,1e-05,1.74395]
[1779846107093,50.76,75793.39,0.3,0.00901,1e-05,1.74417]
[1779846112128,50.76,75794.14,0.3,0.00902,1e-05,1.74504]
[1779846117163,50.76,75794.1,0.3,0.00902,1e-05,1.74499]
[1779846122198,50.76,75799.02,0.3,0.00905,1e-05,1.75069]
[1779846127233,50.76,75798.38,0.3,0.00905,1e-05,1.74995]
[1779846132271,50.76,75799.6,0.3,0.00906,1e-05,1.75137]
[1779846137307,50.76,75799.31,0.3,0.00905,1e-05,1.75103]
[1779846142342,50.76,75799.47,0.3,0.00906,1e-05,1.75121]
[1779846147377,50.76,75799.47,0.3,0.00906,1e-05,1.75121]
[1779846152411,50.76,75799.54,0.3,0.00905,1e-05,1.75005]
[1779846157447,50.76,75799.84,0.3,0.00905,1e-05,1.7504]
[1779846162482,50.76,75799.17,0.3,0.00905,1e-05,1.74962]
[1779846167517,50.76,75798.96,0.3,0.00905,1e-05,1.74937]
[1779846174568,50.76,75799.11,0.3,0.00905,1e-05,1.74955]
[1779846179603,50.76,75798.65,0.3,0.00904,1e-05,1.74901]
[1779846184638,50.76,75798.71,0.3,0.00904,1e-05,1.74908]
[1779846189673,50.76,75798.9,0.3,0.00905,1e-05,1.7493]
[1779846193701,50.76,75822.04,0.3,0.0092,1e-05,1.77631]
[1779846198735,50.76,75824.17,0.3,0.00922,1e-05,1.77882]
[1779846203771,50.76,75812.58,0.3,0.00914,1e-05,1.76523]
[1779846208805,50.76,75812.55,0.3,0.00914,1e-05,1.7652]
[1779846213841,50.76,75805.13,0.3,0.00908,1e-05,1.75529]
[1779846220890,50.76,75805.95,0.3,0.00909,1e-05,1.75625]
[1779846225925,50.76,75810.12,0.3,0.00911,1e-05,1.76111]
[1779846231967,50.76,75808.05,0.3,0.0091,1e-05,1.75869]
[1779846237002,50.76,75807.09,0.3,0.00909,1e-05,1.75757]
[1779846242039,50.76,75806.9,0.3,0.00909,1e-05,1.75735]
[1779846247381,50.76,75808.21,0.3,0.0091,1e-05,1.75888]
[1779846253122,50.76,75817.3,0.3,0.00916,1e-05,1.7695]
[1779846258157,50.76,75815.06,0.3,0.00915,1e-05,1.76688]
[1779846263192,50.76,75814.25,0.3,0.00914,1e-05,1.76593]
[1779846270240,50.76,75813.98,0.3,0.00914,1e-05,1.76561]
[1779846276282,50.76,75813.46,0.3,0.00913,1e-05,1.76375]
[1779846285346,50.76,75813.41,0.3,0.00913,1e-05,1.76369]
[1779846289384,50.76,75776.4,0.3,0.00888,1e-05,1.72089]
[1779846295038,50.76,75761.65,0.3,0.00879,1e-05,1.70407]
[1779846300461,50.76,75764.47,0.3,0.0088,1e-05,1.70728]
[1779846305503,50.76,75773.86,0.3,0.00887,1e-05,1.71799]
[1779846310538,50.76,75769.87,0.3,0.00884,1e-05,1.71343]
[1779846315573,50.76,75766.47,0.3,0.00882,1e-05,1.70955]
[1779846320611,50.76,75766.33,0.3,0.00882,1e-05,1.70939]
[1779846325652,50.76,75759.16,0.3,0.00877,1e-05,1.70125]
[1779846330687,50.76,75761.68,0.3,0.00879,1e-05,1.70411]
[1779846335722,50.76,75761.71,0.3,0.00878,1e-05,1.70291]
[1779846340757,50.76,75752.94,0.3,0.00872,1e-05,1.69298]
[1779846345792,50.76,75753.19,0.3,0.00872,1e-05,1.69326]
[1779846350827,50.76,75746.94,0.3,0.00868,1e-05,1.68621]
[1779846356605,50.76,75745.49,0.3,0.00867,1e-05,1.68458]
[1779846361904,50.76,75762.33,0.3,0.00878,1e-05,1.70362]
[1779846366945,50.76,75764.28,0.3,0.0088,1e-05,1.70583]
[1779846371981,50.76,75764.43,0.3,0.0088,1e-05,1.70601]
[1779846373639,50.76,75761.26,0.3,0.00878,1e-05,1.7024]
[1779846379029,50.76,75763.7,0.3,0.00879,1e-05,1.70518]
[1779846387085,50.76,75764.04,0.3,0.0088,1e-05,1.70556]
[1779846390247,50.76,75782.18,0.3,0.00891,1e-05,1.72628]
[1779846390595,50.76,75782.18,0.3,0.00891,1e-05,1.72628]
[1779846395732,50.76,75789.7,0.3,0.00896,1e-05,1.73369]
[1779846400803,50.76,75803.19,0.3,0.00905,1e-05,1.74929]
[1779846406218,50.76,75810.39,0.3,0.0091,1e-05,1.75766]
[1779846411255,50.76,75808.99,0.3,0.00909,1e-05,1.75603]
[1779846416289,50.76,75801.82,0.3,0.00904,1e-05,1.7477]
[1779846421324,50.76,75793.19,0.3,0.00898,1e-05,1.73772]
[1779846426367,50.76,75789.91,0.3,0.00896,1e-05,1.73393]
[1779846431402,50.76,75795.52,0.3,0.009,1e-05,1.74041]
[1779846436437,50.76,75811.82,0.3,0.00911,1e-05,1.75933]
[1779846441472,50.76,75825.79,0.3,0.0092,1e-05,1.77567]
[1779846444495,50.76,75845.83,0.3,0.00934,1e-05,1.79933]
[1779846449533,50.76,75851.97,0.3,0.00938,1e-05,1.80664]
[1779846454568,50.76,75852.67,0.3,0.00938,1e-05,1.80619]
[1779846459603,50.76,75847.79,0.3,0.00935,1e-05,1.80039]
[1779846464638,50.76,75851.12,0.3,0.00937,1e-05,1.80435]
[1779846469673,50.76,75854.12,0.3,0.00939,1e-05,1.80792]
[1779846474708,50.76,75854.54,0.3,0.00939,1e-05,1.80842]
[1779846479743,50.76,75867.7,0.3,0.00948,1e-05,1.82416]
[1779846484778,50.76,75863.54,0.3,0.00946,1e-05,1.81917]
[1779846489813,50.76,75865.92,0.3,0.00947,1e-05,1.82203]
[1779846494851,50.76,75879.32,0.3,0.00957,1e-05,1.83815]
[1779846499886,50.76,75878.36,0.3,0.00956,1e-05,1.83699]
[1779846504921,50.76,75878.57,0.3,0.00956,1e-05,1.83725]
[1779846509956,50.76,75878.36,0.3,0.00956,1e-05,1.83699]
[1779846514995,50.76,75878.91,0.3,0.00956,1e-05,1.83636]
[1779846520027,50.76,75875.15,0.3,0.00953,1e-05,1.83183]
[1779846525062,50.76,75875.31,0.3,0.00953,1e-05,1.83202]
[1779846530097,50.76,75865.41,0.3,0.00946,1e-05,1.82013]
[1779846535132,50.76,75865.85,0.3,0.00947,1e-05,1.82066]
[1779846541174,50.76,75865.77,0.3,0.00946,1e-05,1.82056]
[1779846546210,50.76,75864.9,0.3,0.00946,1e-05,1.81952]
[1779846552253,50.76,75862.83,0.3,0.00944,1e-05,1.81704]
[1779846553911,50.76,75861.64,0.3,0.00944,1e-05,1.81562]
[1779846559302,50.76,75863.62,0.3,0.00945,1e-05,1.81799]
[1779846564337,50.76,75878.52,0.3,0.00955,1e-05,1.83589]
[1779846569371,50.76,75872.98,0.3,0.00952,1e-05,1.82922]
[1779846570942,50.76,75872.88,0.3,0.00951,1e-05,1.8291]
[1779846576421,50.76,75869.13,0.3,0.00948,1e-05,1.8233]
[1779846581460,50.76,75869.23,0.3,0.00948,1e-05,1.82342]
[1779846586495,50.76,75866.83,0.3,0.00947,1e-05,1.82055]
[1779846588013,50.76,75866.83,0.3,0.00947,1e-05,1.82055]
[1779846593544,50.76,75867.17,0.3,0.00947,1e-05,1.82095]
[1779846598579,50.76,75868.09,0.3,0.00947,1e-05,1.82206]
[1779846603614,50.76,75870.88,0.3,0.00949,1e-05,1.82541]
[1779846605039,50.76,75870.88,0.3,0.00949,1e-05,1.82541]
[1779846610663,50.76,75857.96,0.3,0.0094,1e-05,1.80994]
[1779846615699,50.76,75860.18,0.3,0.00942,1e-05,1.81259]
[1779846620734,50.76,75863.35,0.3,0.00944,1e-05,1.81638]
[1779846622061,50.76,75863.35,0.3,0.00944,1e-05,1.81638]
[1779846627783,50.76,75868.34,0.3,0.00948,1e-05,1.82236]
[1779846632818,50.76,75866.05,0.3,0.00945,1e-05,1.81833]
[1779846639079,50.76,75855.03,0.3,0.00938,1e-05,1.80517]
[1779846644902,50.76,75843.95,0.3,0.0093,1e-05,1.79202]
[1779846649936,50.76,75848.91,0.3,0.00933,1e-05,1.7979]
[1779846654971,50.76,75845.23,0.3,0.00931,1e-05,1.79353]
[1779846656099,50.76,75845.23,0.3,0.00931,1e-05,1.79353]
[1779846660954,50.76,75844.66,0.3,0.00931,1e-05,1.79286]
[1779846661968,50.76,75844.71,0.3,0.00931,1e-05,1.79292]
[1779846667065,50.76,75845.08,0.3,0.00931,1e-05,1.79335]
[1779846672100,50.76,75843.84,0.3,0.0093,1e-05,1.79189]
[1779846677135,50.76,75847.84,0.3,0.00933,1e-05,1.79663]
[1779846682170,50.76,75848.18,0.3,0.00933,1e-05,1.79703]
[1779846687207,50.76,75847.1,0.3,0.00932,1e-05,1.79575]
[1779846692242,50.76,75848.63,0.3,0.00933,1e-05,1.79629]
[1779846697277,50.76,75855.79,0.3,0.00938,1e-05,1.8048]
[1779846702313,50.76,75855.77,0.3,0.00938,1e-05,1.80477]
[1779846707348,50.76,75854.87,0.3,0.00937,1e-05,1.8037]
[1779846712382,50.76,75856.71,0.3,0.00938,1e-05,1.80589]
[1779846717420,50.76,75858.35,0.3,0.00939,1e-05,1.80785]
[1779846722455,50.76,75855.9,0.3,0.00938,1e-05,1.80493]
[1779846727490,50.76,75853.81,0.3,0.00936,1e-05,1.80244]
[1779846732525,50.76,75849.48,0.3,0.00933,1e-05,1.7973]
[1779846737560,50.76,75850.54,0.3,0.00934,1e-05,1.79856]
[1779846742594,50.76,75850.16,0.3,0.00934,1e-05,1.7981]
[1779846747630,50.76,75849.66,0.3,0.00933,1e-05,1.79751]
[1779846748467,50.76,75849.66,0.3,0.00933,1e-05,1.79751]
[1779846749453,50.76,75849.66,0.3,0.00933,1e-05,1.79751]
[1779846756695,50.76,75850.06,0.3,0.00933,1e-05,1.79671]
[1779846761732,50.76,75854.73,0.3,0.00936,1e-05,1.80226]
[1779846766767,50.76,75855.93,0.3,0.00937,1e-05,1.80369]
[1779846771802,50.76,75864.76,0.3,0.00943,1e-05,1.81422]
[1779846776837,50.76,75867.86,0.3,0.00945,1e-05,1.81793]
[1779846781875,50.76,75867.97,0.3,0.00945,1e-05,1.81806]
[1779846790938,50.76,75869.02,0.3,0.00946,1e-05,1.81932]
[1779846795973,50.76,75863.11,0.3,0.00942,1e-05,1.81225]
[1779846801008,50.76,75861.43,0.3,0.00941,1e-05,1.81024]
[1779846806043,50.76,75861.44,0.3,0.00941,1e-05,1.81025]
[1779846811078,50.76,75853.51,0.3,0.00935,1e-05,1.79953]
[1779846816114,50.76,75850.72,0.3,0.00933,1e-05,1.79622]
[1779846822155,50.76,75852.7,0.3,0.00934,1e-05,1.79857]
[1779846827190,50.76,75853.08,0.3,0.00934,1e-05,1.79902]
[1779846832225,50.76,75854.22,0.3,0.00935,1e-05,1.80038]
[1779846839274,50.76,75855.0,0.3,0.00936,1e-05,1.8013]
[1779846844309,50.76,75854.97,0.3,0.00936,1e-05,1.80127]
[1779846849343,50.76,75855.15,0.3,0.00936,1e-05,1.80148]
[1779846854379,50.76,75866.69,0.3,0.00944,1e-05,1.81524]
[1779846859414,50.76,75866.88,0.3,0.00944,1e-05,1.81547]
[1779846864449,50.76,75865.55,0.3,0.00943,1e-05,1.81388]
[1779846869484,50.76,75865.59,0.3,0.00943,1e-05,1.81393]
[1779846874519,50.76,75864.69,0.3,0.00942,1e-05,1.81157]
[1779846879554,50.76,75854.4,0.3,0.00935,1e-05,1.79931]
[1779846883224,50.76,75854.41,0.3,0.00935,1e-05,1.79933]
[1779846885458,50.76,75853.67,0.3,0.00934,1e-05,1.79845]
[1779846890631,50.76,75854.3,0.3,0.00935,1e-05,1.7992]
[1779846895666,50.76,75854.64,0.3,0.00935,1e-05,1.7996]
[1779846898077,50.76,75854.93,0.3,0.00935,1e-05,1.79994]
[1779846903722,50.76,75854.49,0.3,0.00935,1e-05,1.79942]
[1779846908757,50.76,75853.44,0.3,0.00934,1e-05,1.79817]
[1779846914799,50.76,75854.44,0.3,0.00935,1e-05,1.79936]
[1779846921848,50.76,75854.38,0.3,0.00935,1e-05,1.79929]
[1779846926885,50.76,75854.31,0.3,0.00935,1e-05,1.79921]
[1779846934941,50.76,75854.34,0.3,0.00934,1e-05,1.79797]
[1779846939976,50.76,75857.47,0.3,0.00936,1e-05,1.80169]
[1779846945013,50.76,75856.32,0.3,0.00935,1e-05,1.80032]
[1779846950048,50.76,75851.76,0.3,0.00932,1e-05,1.79491]
[1779846956092,50.76,75851.96,0.3,0.00932,1e-05,1.79514]
[1779846961127,50.76,75851.87,0.3,0.00932,1e-05,1.79504]
[1779846967169,50.76,75836.3,0.3,0.00922,1e-05,1.77665]
[1779846972204,50.76,75840.64,0.3,0.00925,1e-05,1.78176]
[1779846977239,50.76,75843.56,0.3,0.00927,1e-05,1.78521]
[1779846982274,50.76,75844.93,0.3,0.00928,1e-05,1.78682]
[1779846987309,50.76,75849.33,0.3,0.00931,1e-05,1.79203]
[1779846992344,50.76,75854.33,0.3,0.00933,1e-05,1.79668]
[1779846997379,50.76,75856.46,0.3,0.00935,1e-05,1.79921]
[1779847002414,50.76,75849.44,0.3,0.0093,1e-05,1.79089]
[1779847007449,50.76,75851.67,0.3,0.00932,1e-05,1.79353]
[1779847012484,50.76,75847.02,0.3,0.00928,1e-05,1.78802]
[1779847017519,50.76,75846.03,0.3,0.00928,1e-05,1.78685]
[1779847022554,50.76,75838.11,0.3,0.00922,1e-05,1.77752]
[1779847027591,50.76,75820.63,0.3,0.0091,1e-05,1.75705]
[1779847032624,50.76,75819.52,0.3,0.0091,1e-05,1.75576]
[1779847037660,50.76,75816.63,0.3,0.00908,1e-05,1.75239]
[1779847043702,50.76,75816.43,0.3,0.00907,1e-05,1.75216]
[1779847051758,50.76,75816.63,0.3,0.00907,1e-05,1.75114]
[1779847061828,50.76,75817.35,0.3,0.00907,1e-05,1.75198]
[1779847066863,50.76,75815.22,0.3,0.00906,1e-05,1.7495]
[1779847071898,50.76,75814.85,0.3,0.00906,1e-05,1.74907]
[1779847079954,50.76,75812.34,0.3,0.00904,1e-05,1.74616]
[1779847084989,50.76,75809.77,0.3,0.00902,1e-05,1.74318]
[1779847091031,50.76,75806.65,0.3,0.009,1e-05,1.73957]
[1779847096065,50.76,75806.37,0.3,0.009,1e-05,1.73925]
[1779847104122,50.76,75803.61,0.3,0.00898,1e-05,1.73606]
[1779847110164,50.76,75797.09,0.3,0.00894,1e-05,1.72855]
[1779847115200,50.76,75787.47,0.3,0.00887,1e-05,1.71628]
[1779847120235,50.76,75788.15,0.3,0.00887,1e-05,1.71706]
[1779847125270,50.76,75788.65,0.3,0.00888,1e-05,1.71763]
[1779847130312,50.76,75789.16,0.3,0.00888,1e-05,1.71821]
[1779847137361,50.76,75788.77,0.3,0.00888,1e-05,1.71777]
[1779847142426,50.76,75780.32,0.3,0.00882,1e-05,1.70812]
[1779847145430,50.76,75759.21,0.3,0.00868,1e-05,1.68421]
[1779847150465,50.76,75746.94,0.3,0.0086,1e-05,1.67043]
[1779847155500,50.76,75754.6,0.3,0.00865,1e-05,1.67902]
[1779847160862,50.76,75767.26,0.3,0.00874,1e-05,1.69329]
[1779847166577,50.76,75768.28,0.3,0.00874,1e-05,1.69445]
[1779847171612,50.76,75776.48,0.3,0.00879,1e-05,1.70252]
[1779847176647,50.76,75775.64,0.3,0.00879,1e-05,1.70157]
[1779847181681,50.76,75778.45,0.3,0.0088,1e-05,1.70476]
[1779847187723,50.76,75778.33,0.3,0.0088,1e-05,1.70462]
[1779847192759,50.76,75772.87,0.3,0.00877,1e-05,1.69842]
[1779847199808,50.76,75772.81,0.3,0.00877,1e-05,1.69835]
[1779847204844,50.76,75773.74,0.3,0.00877,1e-05,1.69941]
[1779847209879,50.76,75775.33,0.3,0.00878,1e-05,1.70121]
[1779847214914,50.76,75777.78,0.3,0.0088,1e-05,1.704]
[1779847219949,50.76,75777.56,0.3,0.0088,1e-05,1.70375]
[1779847224984,50.76,75776.9,0.3,0.00879,1e-05,1.703]
[1779847230021,50.76,75778.09,0.3,0.0088,1e-05,1.70435]
[1779847235056,50.76,75788.66,0.3,0.00886,1e-05,1.71517]
[1779847241098,50.76,75782.17,0.3,0.00882,1e-05,1.70776]
[1779847246133,50.76,75785.05,0.3,0.00884,1e-05,1.71105]
[1779847251168,50.76,75785.6,0.3,0.00884,1e-05,1.71168]
[1779847254189,50.76,75765.41,0.3,0.00871,1e-05,1.68876]
[1779847257211,50.76,75789.93,0.3,0.00887,1e-05,1.71662]
[1779847262276,50.76,75793.61,0.3,0.0089,1e-05,1.72084]
[1779847267313,50.76,75793.85,0.3,0.0089,1e-05,1.72111]
[1779847271955,50.76,75790.83,0.3,0.00888,1e-05,1.71765]
[1779847272181,50.76,75790.83,0.3,0.00888,1e-05,1.71765]
[1779847278390,50.76,75788.0,0.3,0.00886,1e-05,1.71442]
[1779847284432,50.76,75788.06,0.3,0.00886,1e-05,1.71448]
[1779847289467,50.76,75782.96,0.3,0.00883,1e-05,1.70866]
[1779847294502,50.76,75784.91,0.3,0.00883,1e-05,1.70966]
[1779847299537,50.76,75784.75,0.3,0.00883,1e-05,1.70947]
[1779847304572,50.76,75772.76,0.3,0.00875,1e-05,1.69585]
[1779847309607,50.76,75772.42,0.3,0.00875,1e-05,1.69546]
[1779847314642,50.76,75763.66,0.3,0.00869,1e-05,1.68556]
[1779847319677,50.76,75768.14,0.3,0.00872,1e-05,1.69062]
[1779847325719,50.76,75769.21,0.3,0.00873,1e-05,1.69183]
[1779847330756,50.76,75762.41,0.3,0.00869,1e-05,1.68415]
[1779847336798,50.76,75758.42,0.3,0.00866,1e-05,1.67966]
[1779847341834,50.76,75758.49,0.3,0.00866,1e-05,1.67974]
[1779847346869,50.76,75757.41,0.3,0.00865,1e-05,1.67853]
[1779847352911,50.76,75752.46,0.3,0.00862,1e-05,1.67176]
[1779847357947,50.76,75750.12,0.3,0.0086,1e-05,1.66914]
[1779847362982,50.76,75750.45,0.3,0.0086,1e-05,1.66951]
[1779847368019,50.76,75749.2,0.3,0.00859,1e-05,1.66811]
[1779847373053,50.76,75734.17,0.3,0.0085,1e-05,1.65138]
[1779847379095,50.76,75731.0,0.3,0.00848,1e-05,1.64787]
[1779847384130,50.76,75723.7,0.3,0.00843,1e-05,1.63981]
[1779847387156,50.76,75700.72,0.3,0.00829,1e-05,1.61463]
[1779847392191,50.76,75696.46,0.3,0.00826,1e-05,1.61]
[1779847397226,50.76,75690.78,0.3,0.00823,1e-05,1.60384]
[1779847399376,50.76,75689.76,0.3,0.00822,1e-05,1.60273]
[1779847399571,50.76,75701.57,0.3,0.00829,1e-05,1.61555]
[1779847405283,50.76,75708.78,0.3,0.00834,1e-05,1.62342]
[1779847410318,50.76,75717.26,0.3,0.00839,1e-05,1.63272]
[1779847415353,50.76,75719.31,0.3,0.0084,1e-05,1.63378]
[1779847415416,50.76,75719.31,0.3,0.0084,1e-05,1.63378]
[1779847421394,50.76,75722.87,0.3,0.00842,1e-05,1.63769]
[1779847423815,50.76,75723.1,0.3,0.00842,1e-05,1.63795]
[1779847429454,50.76,75739.37,0.3,0.00853,1e-05,1.65595]
[1779847434489,50.76,75732.46,0.3,0.00848,1e-05,1.64828]
[1779847439524,50.76,75740.89,0.3,0.00854,1e-05,1.65764]
[1779847441354,50.76,75740.89,0.3,0.00854,1e-05,1.65764]
[1779847446578,50.76,75739.11,0.3,0.00852,1e-05,1.65566]
[1779847449815,50.76,75741.1,0.3,0.00854,1e-05,1.65787]
[1779847455642,50.76,75740.75,0.3,0.00853,1e-05,1.65748]
[1779847458361,50.76,75740.78,0.3,0.00853,1e-05,1.65752]
[1779847467727,50.76,75748.07,0.3,0.00858,1e-05,1.66564]
[1779847472762,50.76,75755.14,0.3,0.00862,1e-05,1.67234]
[1779847475370,50.76,75755.71,0.3,0.00862,1e-05,1.67298]
[1779847481826,50.76,75758.54,0.3,0.00864,1e-05,1.67615]
[1779847487869,50.76,75760.48,0.3,0.00866,1e-05,1.67833]
[1779847492381,50.76,75760.16,0.3,0.00865,1e-05,1.67797]
[1779847497939,50.76,75761.81,0.3,0.00866,1e-05,1.67982]
[1779847502976,50.76,75761.55,0.3,0.00866,1e-05,1.67953]
[1779847508017,50.76,75764.59,0.3,0.00868,1e-05,1.68295]
[1779847509392,50.76,75764.59,0.3,0.00868,1e-05,1.68295]
[1779847515061,50.76,75759.81,0.3,0.00865,1e-05,1.67758]
[1779847521103,50.76,75760.22,0.3,0.00865,1e-05,1.67804]
[1779847525131,50.76,75739.82,0.3,0.00852,1e-05,1.65525]
[1779847526403,50.76,75739.82,0.3,0.00852,1e-05,1.65525]
[1779847532180,50.76,75737.65,0.3,0.0085,1e-05,1.65163]
[1779847537220,50.76,75734.88,0.3,0.00849,1e-05,1.64856]
[1779847543259,50.76,75728.19,0.3,0.00844,1e-05,1.64117]
[1779847548294,50.76,75728.52,0.3,0.00844,1e-05,1.64153]
[1779847555343,50.76,75727.62,0.3,0.00844,1e-05,1.64054]
[1779847560378,50.76,75722.42,0.3,0.00841,1e-05,1.63481]
[1779847565413,50.76,75723.84,0.3,0.00842,1e-05,1.63637]
[1779847570448,50.76,75724.71,0.3,0.00842,1e-05,1.63733]
[1779847575483,50.76,75729.36,0.3,0.00845,1e-05,1.64246]
[1779847580518,50.76,75734.78,0.3,0.00848,1e-05,1.64845]
[1779847585553,50.76,75734.55,0.3,0.00848,1e-05,1.6482]
[1779847590589,50.76,75730.91,0.3,0.00846,1e-05,1.64417]
[1779847595623,50.76,75733.55,0.3,0.00847,1e-05,1.64589]
[1779847600659,50.76,75731.8,0.3,0.00846,1e-05,1.64395]
[1779847606701,50.76,75730.71,0.3,0.00845,1e-05,1.64275]
[1779847611736,50.76,75730.91,0.3,0.00845,1e-05,1.64297]
[1779847616796,50.76,75735.66,0.3,0.00848,1e-05,1.64822]
[1779847621832,50.76,75731.46,0.3,0.00846,1e-05,1.64358]
[1779847626866,50.76,75719.99,0.3,0.00838,1e-05,1.63095]
[1779847631901,50.76,75718.98,0.3,0.00838,1e-05,1.62984]
[1779847636936,50.76,75712.17,0.3,0.00834,1e-05,1.62238]
[1779847641986,50.76,75706.41,0.3,0.0083,1e-05,1.61609]
[1779847647020,50.76,75702.52,0.3,0.00828,1e-05,1.61186]
[1779847652055,50.76,75693.87,0.3,0.00822,1e-05,1.60129]
[1779847657090,50.76,75693.35,0.3,0.00821,1e-05,1.60073]
[1779847662125,50.76,75688.49,0.3,0.00818,1e-05,1.59548]
[1779847667160,50.76,75688.81,0.3,0.00818,1e-05,1.59583]
[1779847672195,50.76,75688.61,0.3,0.00818,1e-05,1.59561]
[1779847677230,50.76,75688.93,0.3,0.00819,1e-05,1.59596]
[1779847682265,50.76,75684.51,0.3,0.00816,1e-05,1.59119]
[1779847687300,50.76,75684.54,0.3,0.00816,1e-05,1.59123]
[1779847692335,50.76,75681.91,0.3,0.00814,1e-05,1.5884]
[1779847697372,50.76,75682.65,0.3,0.00815,1e-05,1.58919]
[1779847702407,50.76,75684.32,0.3,0.00816,1e-05,1.59099]
[1779847707442,50.76,75684.84,0.3,0.00816,1e-05,1.59155]
[1779847713484,50.76,75686.21,0.3,0.00816,1e-05,1.59185]
[1779847719526,50.76,75692.11,0.3,0.0082,1e-05,1.59821]
[1779847724561,50.76,75693.03,0.3,0.0082,1e-05,1.59921]
[1779847729596,50.76,75695.83,0.3,0.00822,1e-05,1.60224]
[1779847736645,50.76,75695.78,0.3,0.00822,1e-05,1.60218]
[1779847740673,50.76,75696.26,0.3,0.00822,1e-05,1.6027]
[1779847746715,50.76,75695.57,0.3,0.00822,1e-05,1.60195]
[1779847751873,50.76,75696.81,0.3,0.00823,1e-05,1.6033]
[1779847757792,50.76,75694.15,0.3,0.00821,1e-05,1.60042]
[1779847763834,50.76,75693.88,0.3,0.00821,1e-05,1.60013]
[1779847770883,50.76,75691.03,0.3,0.00819,1e-05,1.59705]
[1779847775918,50.76,75687.78,0.3,0.00817,1e-05,1.59237]
[1779847780953,50.76,75687.42,0.3,0.00816,1e-05,1.59198]
[1779847785991,50.76,75689.33,0.3,0.00818,1e-05,1.59404]
[1779847792033,50.76,75688.23,0.3,0.00817,1e-05,1.59285]
[1779847797068,50.76,75688.12,0.3,0.00817,1e-05,1.59274]
[1779847802103,50.76,75688.57,0.3,0.00817,1e-05,1.59322]
[1779847808145,50.76,75687.72,0.3,0.00817,1e-05,1.5923]
[1779847815194,50.76,75687.75,0.3,0.00817,1e-05,1.59234]
[1779847820229,50.76,75687.86,0.3,0.00817,1e-05,1.59246]
[1779847825264,50.76,75687.37,0.3,0.00816,1e-05,1.59193]
[1779847830304,50.76,75688.84,0.3,0.00817,1e-05,1.59351]
[1779847835339,50.76,75686.84,0.3,0.00815,1e-05,1.59018]
[1779847844402,50.76,75687.95,0.3,0.00816,1e-05,1.59138]
[1779847849437,50.76,75686.44,0.3,0.00815,1e-05,1.58975]
[1779847854472,50.76,75683.41,0.3,0.00813,1e-05,1.5865]
[1779847859508,50.76,75680.73,0.3,0.00812,1e-05,1.58362]
[1779847864542,50.76,75681.1,0.3,0.00812,1e-05,1.58402]
[1779847869577,50.76,75683.0,0.3,0.00813,1e-05,1.58606]
[1779847874612,50.76,75683.58,0.3,0.00813,1e-05,1.58668]
[1779847879649,50.76,75682.78,0.3,0.00813,1e-05,1.58582]
[1779847882956,50.76,75682.7,0.3,0.00813,1e-05,1.58574]
[1779847883075,50.76,75682.7,0.3,0.00813,1e-05,1.58574]
[1779847892740,50.76,75682.77,0.3,0.00812,1e-05,1.58464]
[1779847897775,50.76,75682.2,0.3,0.00812,1e-05,1.58403]
[1779847902810,50.76,75679.71,0.3,0.00811,1e-05,1.58136]
[1779847907845,50.76,75685.78,0.3,0.00814,1e-05,1.58787]
[1779847912880,50.76,75685.66,0.3,0.00814,1e-05,1.58774]
[1779847918923,50.76,75685.73,0.3,0.00814,1e-05,1.58782]
[1779847923961,50.76,75691.87,0.3,0.00818,1e-05,1.59443]
[1779847928997,50.76,75694.4,0.3,0.0082,1e-05,1.59716]
[1779847934037,50.76,75713.0,0.3,0.00831,1e-05,1.61735]
[1779847939074,50.76,75714.79,0.3,0.00832,1e-05,1.6193]
[1779847944109,50.76,75715.23,0.3,0.00833,1e-05,1.61978]
[1779847949144,50.76,75719.18,0.3,0.00835,1e-05,1.6241]
[1779847954179,50.76,75720.03,0.3,0.00835,1e-05,1.62384]
[1779847959214,50.76,75716.15,0.3,0.00832,1e-05,1.6196]
[1779847964249,50.76,75716.26,0.3,0.00833,1e-05,1.61972]
[1779847971298,50.76,75719.55,0.3,0.00835,1e-05,1.62331]
[1779847976333,50.76,75719.27,0.3,0.00834,1e-05,1.62301]
[1779847981368,50.76,75718.3,0.3,0.00834,1e-05,1.62195]
[1779847986403,50.76,75718.34,0.3,0.00834,1e-05,1.62199]
[1779847991438,50.76,75707.86,0.3,0.00827,1e-05,1.61056]
[1779847996473,50.76,75698.97,0.3,0.00822,1e-05,1.60092]
[1779848001508,50.76,75698.39,0.3,0.00821,1e-05,1.60029]
[1779848007550,50.76,75698.32,0.3,0.00821,1e-05,1.60022]
[1779848014599,50.76,75697.67,0.3,0.0082,1e-05,1.59834]
[1779848019634,50.76,75697.74,0.3,0.0082,1e-05,1.59841]
[1779848024669,50.76,75697.71,0.3,0.0082,1e-05,1.59838]
[1779848032725,50.76,75697.54,0.3,0.0082,1e-05,1.5982]
[1779848040781,50.76,75697.22,0.3,0.0082,1e-05,1.59785]
[1779848045817,50.76,75699.57,0.3,0.00822,1e-05,1.60039]
[1779848050852,50.76,75700.11,0.3,0.00822,1e-05,1.60098]
[1779848055887,50.76,75712.05,0.3,0.00829,1e-05,1.61394]
[1779848060922,50.76,75710.83,0.3,0.00829,1e-05,1.61261]
[1779848065957,50.76,75710.32,0.3,0.00828,1e-05,1.61206]
[1779848070992,50.76,75711.28,0.3,0.00829,1e-05,1.6131]
[1779848076027,50.76,75715.27,0.3,0.00831,1e-05,1.61626]
[1779848081062,50.76,75715.12,0.3,0.00831,1e-05,1.6161]
[1779848086097,50.76,75713.89,0.3,0.0083,1e-05,1.61476]
[1779848092139,50.76,75713.91,0.3,0.0083,1e-05,1.61478]
[1779848099189,50.76,75713.95,0.3,0.0083,1e-05,1.61482]
[1779848104224,50.76,75716.79,0.3,0.00832,1e-05,1.61792]
[1779848109259,50.76,75716.67,0.3,0.00832,1e-05,1.61779]
[1779848114294,50.76,75715.6,0.3,0.00831,1e-05,1.61662]
[1779848119329,50.76,75715.41,0.3,0.00831,1e-05,1.61641]
[1779848124364,50.76,75715.08,0.3,0.00831,1e-05,1.61605]
[1779848129399,50.76,75733.49,0.3,0.00842,1e-05,1.63623]
[1779848134434,50.76,75732.85,0.3,0.00841,1e-05,1.63433]
[1779848139470,50.76,75732.94,0.3,0.00841,1e-05,1.63443]
[1779848146518,50.76,75735.34,0.3,0.00843,1e-05,1.63707]
[1779848151553,50.76,75726.85,0.3,0.00837,1e-05,1.62774]
[1779848156588,50.76,75726.04,0.3,0.00837,1e-05,1.62685]
[1779848162631,50.76,75726.14,0.3,0.00837,1e-05,1.62696]
[1779848168672,50.76,75725.81,0.3,0.00837,1e-05,1.6266]
[1779848173707,50.76,75723.35,0.3,0.00835,1e-05,1.6239]
[1779848178742,50.76,75722.16,0.3,0.00834,1e-05,1.6226]
[1779848184784,50.76,75722.09,0.3,0.00834,1e-05,1.62252]
[1779848189820,50.76,75720.38,0.3,0.00833,1e-05,1.62065]
[1779848194855,50.76,75716.58,0.3,0.0083,1e-05,1.61532]
[1779848202912,50.76,75716.68,0.3,0.0083,1e-05,1.61543]
[1779848209981,50.76,75717.06,0.3,0.00831,1e-05,1.61584]
[1779848216018,50.76,75722.88,0.3,0.00834,1e-05,1.6222]
[1779848221053,50.76,75720.92,0.3,0.00833,1e-05,1.62005]
[1779848226088,50.76,75715.8,0.3,0.0083,1e-05,1.61447]
[1779848231123,50.76,75714.56,0.3,0.00829,1e-05,1.61312]
[1779848238173,50.76,75714.21,0.3,0.00829,1e-05,1.61273]
[1779848243207,50.76,75714.07,0.3,0.00829,1e-05,1.61258]
[1779848249249,50.76,75713.93,0.3,0.00829,1e-05,1.61243]
[1779848254283,50.76,75715.56,0.3,0.00829,1e-05,1.61302]
[1779848260326,50.76,75715.13,0.3,0.00829,1e-05,1.61255]
[1779848265361,50.76,75717.6,0.3,0.0083,1e-05,1.61524]
[1779848270399,50.76,75715.95,0.3,0.00829,1e-05,1.61344]
[1779848274427,50.76,75696.28,0.3,0.00817,1e-05,1.59213]
[1779848279462,50.76,75695.24,0.3,0.00817,1e-05,1.59101]
[1779848284497,50.76,75688.75,0.3,0.00813,1e-05,1.58404]
[1779848289532,50.76,75687.24,0.3,0.00812,1e-05,1.58242]
[1779848295574,50.76,75687.58,0.3,0.00812,1e-05,1.58278]
[1779848300609,50.76,75657.66,0.3,0.00794,1e-05,1.55096]
[1779848305653,50.76,75637.16,0.3,0.00781,1e-05,1.52946]
[1779848310688,50.76,75634.67,0.3,0.0078,1e-05,1.52686]
[1779848315723,50.76,75634.49,0.3,0.00779,1e-05,1.52554]
[1779848320758,50.76,75625.99,0.3,0.00774,1e-05,1.51671]
[1779848325794,50.76,75620.09,0.3,0.00771,1e-05,1.51061]
[1779848330830,50.76,75622.45,0.3,0.00772,1e-05,1.51305]
[1779848335865,50.76,75620.63,0.3,0.00771,1e-05,1.51117]
[1779848340899,50.76,75619.47,0.3,0.0077,1e-05,1.50997]
[1779848344928,50.76,75594.79,0.3,0.00756,1e-05,1.48467]
[1779848349963,50.76,75588.59,0.3,0.00752,1e-05,1.47837]
[1779848354998,50.76,75583.27,0.3,0.00749,1e-05,1.47298]
[1779848360036,50.76,75584.59,0.3,0.0075,1e-05,1.47432]
[1779848365071,50.76,75586.92,0.3,0.00751,1e-05,1.47668]
[1779848370106,50.76,75591.01,0.3,0.00754,1e-05,1.48083]
[1779848375141,50.76,75600.1,0.3,0.00759,1e-05,1.48896]
[1779848380176,50.76,75596.12,0.3,0.00756,1e-05,1.48491]
[1779848385212,50.76,75599.85,0.3,0.00758,1e-05,1.48871]
[1779848390247,50.76,75605.44,0.3,0.00762,1e-05,1.49442]
[1779848395282,50.76,75610.57,0.3,0.00765,1e-05,1.49968]
[1779848400318,50.76,75608.14,0.3,0.00763,1e-05,1.49719]
[1779848405353,50.76,75613.0,0.3,0.00766,1e-05,1.50218]
[1779848410388,50.76,75618.15,0.3,0.00769,1e-05,1.50748]
[1779848415424,50.76,75623.68,0.3,0.00772,1e-05,1.51319]
[1779848420458,50.76,75630.46,0.3,0.00776,1e-05,1.52021]
[1779848425493,50.76,75630.61,0.3,0.00776,1e-05,1.52036]
[1779848430528,50.76,75638.01,0.3,0.00781,1e-05,1.52806]
[1779848435571,50.76,75639.94,0.3,0.00781,1e-05,1.52893]
[1779848440606,50.76,75641.21,0.3,0.00782,1e-05,1.53026]
[1779848445641,50.76,75640.18,0.3,0.00781,1e-05,1.52918]
[1779848450677,50.76,75644.7,0.3,0.00784,1e-05,1.5339]
[1779848455713,50.76,75645.97,0.3,0.00785,1e-05,1.53523]
[1779848460748,50.76,75645.55,0.3,0.00785,1e-05,1.53479]
[1779848465784,50.76,75644.69,0.3,0.00784,1e-05,1.53389]
[1779848470819,50.76,75644.72,0.3,0.00784,1e-05,1.53392]
[1779848475854,50.76,75637.66,0.3,0.0078,1e-05,1.52656]
[1779848480889,50.76,75637.5,0.3,0.0078,1e-05,1.52639]
[1779848486931,50.76,75636.41,0.3,0.00779,1e-05,1.52525]
[1779848491967,50.76,75642.84,0.3,0.00782,1e-05,1.53081]
[1779848493954,50.76,75644.02,0.3,0.00783,1e-05,1.53205]
[1779848494970,50.76,75642.55,0.3,0.00782,1e-05,1.53051]
[1779848501030,50.76,75643.94,0.3,0.00783,1e-05,1.53196]
[1779848506065,50.76,75636.1,0.3,0.00778,1e-05,1.52379]
[1779848511100,50.76,75639.18,0.3,0.0078,1e-05,1.527]
[1779848516134,50.76,75640.99,0.3,0.00781,1e-05,1.52888]
[1779848521171,50.76,75641.32,0.3,0.00782,1e-05,1.52923]
[1779848526206,50.76,75650.23,0.3,0.00787,1e-05,1.53855]
[1779848531241,50.76,75637.51,0.3,0.00779,1e-05,1.52526]
[1779848536276,50.76,75634.36,0.3,0.00777,1e-05,1.52198]
[1779848541312,50.76,75618.79,0.3,0.00768,1e-05,1.50588]
[1779848546347,50.76,75619.71,0.3,0.00769,1e-05,1.50682]
[1779848551382,50.76,75621.54,0.3,0.00769,1e-05,1.50758]
[1779848556417,50.76,75624.81,0.3,0.00771,1e-05,1.51095]
[1779848561506,50.76,75625.12,0.3,0.00771,1e-05,1.51127]
[1779848566541,50.76,75627.83,0.3,0.00773,1e-05,1.51408]
[1779848571576,50.76,75629.6,0.3,0.00774,1e-05,1.51591]
[1779848576612,50.76,75630.15,0.3,0.00774,1e-05,1.51648]
[1779848581647,50.76,75633.34,0.3,0.00776,1e-05,1.51979]
[1779848586687,50.76,75641.02,0.3,0.00781,1e-05,1.52777]
[1779848591719,50.76,75644.84,0.3,0.00783,1e-05,1.53176]
[1779848596754,50.76,75644.23,0.3,0.00783,1e-05,1.53112]
[1779848601789,50.76,75643.42,0.3,0.00782,1e-05,1.53028]
[1779848606828,50.76,75643.21,0.3,0.00782,1e-05,1.53006]
[1779848611862,50.76,75642.55,0.3,0.00781,1e-05,1.52823]
[1779848617905,50.76,75642.54,0.3,0.00781,1e-05,1.52822]
[1779848622940,50.76,75643.47,0.3,0.00782,1e-05,1.52919]
[1779848628982,50.76,75643.09,0.3,0.00782,1e-05,1.52879]
[1779848634018,50.76,75646.02,0.3,0.00783,1e-05,1.53185]
[1779848639053,50.76,75640.78,0.3,0.0078,1e-05,1.52638]
[1779848644088,50.76,75643.98,0.3,0.00782,1e-05,1.52972]
[1779848650130,50.76,75644.03,0.3,0.00782,1e-05,1.52977]
[1779848655165,50.76,75646.26,0.3,0.00783,1e-05,1.5321]
[1779848660199,50.76,75646.81,0.3,0.00784,1e-05,1.53267]
[1779848665235,50.76,75646.67,0.3,0.00784,1e-05,1.53253]
[1779848670270,50.76,75646.74,0.3,0.00784,1e-05,1.5326]
[1779848675305,50.76,75651.89,0.3,0.00786,1e-05,1.53684]
[1779848680340,50.76,75652.53,0.3,0.00787,1e-05,1.53751]
[1779848686382,50.76,75651.47,0.3,0.00786,1e-05,1.5364]
[1779848692424,50.76,75651.19,0.3,0.00786,1e-05,1.53611]
[1779848697459,50.76,75650.65,0.3,0.00785,1e-05,1.53554]
[1779848702494,50.76,75659.16,0.3,0.00791,1e-05,1.54447]
[1779848707529,50.76,75671.02,0.3,0.00798,1e-05,1.55699]
[1779848712564,50.76,75678.48,0.3,0.00802,1e-05,1.5649]
[1779848717599,50.76,75671.49,0.3,0.00798,1e-05,1.55749]
[1779848722635,50.76,75668.41,0.3,0.00796,1e-05,1.55423]
[1779848730691,50.76,75667.35,0.3,0.00795,1e-05,1.55311]
[1779848737740,50.76,75666.84,0.3,0.00795,1e-05,1.55141]
[1779848742775,50.76,75666.79,0.3,0.00795,1e-05,1.55136]
[1779848747813,50.76,75661.94,0.3,0.00792,1e-05,1.54625]
[1779848752847,50.76,75661.06,0.3,0.00791,1e-05,1.54532]
[1779848757855,50.76,75662.06,0.3,0.00792,1e-05,1.54637]
[1779848763927,50.76,75650.95,0.3,0.00785,1e-05,1.53471]
[1779848768962,50.76,75650.87,0.3,0.00785,1e-05,1.53463]
[1779848773997,50.76,75647.2,0.3,0.00783,1e-05,1.53079]
[1779848779031,50.76,75647.89,0.3,0.00783,1e-05,1.53151]
[1779848784067,50.76,75648.85,0.3,0.00784,1e-05,1.53252]
[1779848790109,50.76,75649.29,0.3,0.00784,1e-05,1.53298]
[1779848795144,50.76,75649.4,0.3,0.00784,1e-05,1.53195]
[1779848800179,50.76,75655.71,0.3,0.00787,1e-05,1.53855]
[1779848805214,50.76,75659.32,0.3,0.00789,1e-05,1.54234]
[1779848810249,50.76,75665.82,0.3,0.00793,1e-05,1.54918]
[1779848815284,50.76,75665.08,0.3,0.00793,1e-05,1.5484]
[1779848820319,50.76,75668.59,0.3,0.00795,1e-05,1.55211]
[1779848825355,50.76,75680.61,0.3,0.00802,1e-05,1.56484]
[1779848830396,50.76,75685.5,0.3,0.00805,1e-05,1.57005]
[1779848835429,50.76,75690.6,0.3,0.00808,1e-05,1.57549]
[1779848841471,50.76,75690.38,0.3,0.00808,1e-05,1.57526]
[1779848846506,50.76,75688.62,0.3,0.00807,1e-05,1.57338]
[1779848851541,50.76,75687.68,0.3,0.00806,1e-05,1.57121]
[1779848856576,50.76,75681.87,0.3,0.00803,1e-05,1.56502]
[1779848861611,50.76,75683.64,0.3,0.00804,1e-05,1.5669]
[1779848871681,50.76,75681.33,0.3,0.00802,1e-05,1.56445]
[1779848876716,50.76,75681.97,0.3,0.00803,1e-05,1.56513]
[1779848881751,50.76,75692.98,0.3,0.00809,1e-05,1.57687]
[1779848886786,50.76,75694.9,0.3,0.0081,1e-05,1.57893]
[1779848891821,50.76,75699.71,0.3,0.00813,1e-05,1.58409]
[1779848896856,50.76,75689.86,0.3,0.00807,1e-05,1.57354]
[1779848901894,50.76,75682.27,0.3,0.00803,1e-05,1.56545]
[1779848906929,50.76,75678.12,0.3,0.008,1e-05,1.56104]
[1779848911964,50.76,75677.31,0.3,0.00799,1e-05,1.55902]
[1779848916999,50.76,75678.37,0.3,0.008,1e-05,1.56014]
[1779848922034,50.76,75677.47,0.3,0.00799,1e-05,1.55919]
[1779848928076,50.76,75677.43,0.3,0.00799,1e-05,1.55914]
[1779848937141,50.76,75677.7,0.3,0.00799,1e-05,1.55943]
[1779848944190,50.76,75676.36,0.3,0.00799,1e-05,1.55801]
[1779848949225,50.76,75676.8,0.3,0.00799,1e-05,1.55848]
[1779848954260,50.76,75676.67,0.3,0.00799,1e-05,1.55834]
[1779848960302,50.76,75676.58,0.3,0.00799,1e-05,1.55824]
[1779848967351,50.76,75673.85,0.3,0.00797,1e-05,1.55535]
[1779848972390,50.76,75665.85,0.3,0.00792,1e-05,1.54575]
[1779848977425,50.76,75665.99,0.3,0.00792,1e-05,1.5459]
[1779848982460,50.76,75663.83,0.3,0.0079,1e-05,1.54363]
[1779848987495,50.76,75662.75,0.3,0.0079,1e-05,1.54249]
[1779848992530,50.76,75662.75,0.3,0.0079,1e-05,1.54249]
[1779848998572,50.76,75662.44,0.3,0.0079,1e-05,1.54217]
[1779849003607,50.76,75660.77,0.3,0.00789,1e-05,1.54041]
[1779849008641,50.76,75659.38,0.3,0.00788,1e-05,1.53895]
[1779849013677,50.76,75647.57,0.3,0.00781,1e-05,1.5266]
[1779849018712,50.76,75647.48,0.3,0.00781,1e-05,1.52651]
[1779849023747,50.76,75650.99,0.3,0.00783,1e-05,1.53017]
[1779849028782,50.76,75651.04,0.3,0.00783,1e-05,1.53022]
[1779849033817,50.76,75651.07,0.3,0.00782,1e-05,1.52911]
[1779849038852,50.76,75650.69,0.3,0.00782,1e-05,1.52872]
[1779849043887,50.76,75651.3,0.3,0.00782,1e-05,1.52935]
[1779849048922,50.76,75651.38,0.3,0.00782,1e-05,1.52944]
[1779849053957,50.76,75652.98,0.3,0.00783,1e-05,1.53111]
[1779849058992,50.76,75664.17,0.3,0.0079,1e-05,1.54283]
[1779849064027,50.76,75658.21,0.3,0.00787,1e-05,1.53658]
[1779849069062,50.76,75658.83,0.3,0.00787,1e-05,1.53723]
[1779849074097,50.76,75659.61,0.3,0.00787,1e-05,1.53805]
[1779849079132,50.76,75658.89,0.3,0.00787,1e-05,1.53729]
[1779849086183,50.76,75659.39,0.3,0.00787,1e-05,1.53782]
[1779849091218,50.76,75666.92,0.3,0.00791,1e-05,1.54457]
[1779849096253,50.76,75657.24,0.3,0.00785,1e-05,1.53441]
[1779849101288,50.76,75655.69,0.3,0.00784,1e-05,1.53279]
[1779849104957,50.76,75655.78,0.3,0.00785,1e-05,1.53289]
[1779849105436,50.76,75655.84,0.3,0.00785,1e-05,1.53295]
[1779849111358,50.76,75648.33,0.3,0.0078,1e-05,1.52511]
[1779849116399,50.76,75630.7,0.3,0.0077,1e-05,1.50684]
[1779849121434,50.76,75631.32,0.3,0.0077,1e-05,1.50748]
[1779849126469,50.76,75641.25,0.3,0.00776,1e-05,1.51775]
[1779849132511,50.76,75644.01,0.3,0.00778,1e-05,1.52062]
[1779849138553,50.76,75644.61,0.3,0.00778,1e-05,1.52124]
[1779849143588,50.76,75643.43,0.3,0.00777,1e-05,1.52002]
[1779849148627,50.76,75642.26,0.3,0.00776,1e-05,1.5188]
[1779849153663,50.76,75635.26,0.3,0.00772,1e-05,1.51041]
[1779849158698,50.76,75635.95,0.3,0.00772,1e-05,1.51113]
[1779849163735,50.76,75635.2,0.3,0.00772,1e-05,1.51035]
[1779849168770,50.76,75635.52,0.3,0.00772,1e-05,1.51068]
[1779849173805,50.76,75635.8,0.3,0.00772,1e-05,1.51097]
[1779849178841,50.76,75639.06,0.3,0.00774,1e-05,1.51434]
[1779849183876,50.76,75642.8,0.3,0.00776,1e-05,1.51822]
[1779849189918,50.76,75645.73,0.3,0.00778,1e-05,1.52127]
[1779849194953,50.76,75652.99,0.3,0.00782,1e-05,1.52883]
[1779849199988,50.76,75653.01,0.3,0.00782,1e-05,1.52885]
[1779849205027,50.76,75652.36,0.3,0.00782,1e-05,1.52817]
[1779849210060,50.76,75654.01,0.3,0.00783,1e-05,1.52989]
[1779849215095,50.76,75657.99,0.3,0.00785,1e-05,1.53291]
[1779849220131,50.76,75657.03,0.3,0.00784,1e-05,1.5319]
[1779849225164,50.76,75653.93,0.3,0.00782,1e-05,1.52866]
[1779849230201,50.76,75654.02,0.3,0.00782,1e-05,1.52876]
[1779849235236,50.76,75667.48,0.3,0.0079,1e-05,1.54286]
[1779849240271,50.76,75671.89,0.3,0.00793,1e-05,1.5475]
[1779849245306,50.76,75670.73,0.3,0.00792,1e-05,1.54628]
[1779849250341,50.76,75672.35,0.3,0.00793,1e-05,1.54799]
[1779849255333,50.76,75684.51,0.3,0.00801,1e-05,1.56085]
[1779849256500,50.76,75691.64,0.3,0.00805,1e-05,1.56844]
[1779849262590,50.76,75694.56,0.3,0.00807,1e-05,1.57155]
[1779849268468,50.76,75691.97,0.3,0.00805,1e-05,1.56879]
[1779849273503,50.76,75692.29,0.3,0.00805,1e-05,1.56796]
[1779849278538,50.76,75692.27,0.3,0.00805,1e-05,1.56794]
[1779849283573,50.76,75693.3,0.3,0.00805,1e-05,1.56904]
[1779849288608,50.76,75692.9,0.3,0.00805,1e-05,1.56861]
[1779849293643,50.76,75701.85,0.3,0.00811,1e-05,1.57818]
[1779849298678,50.76,75701.33,0.3,0.0081,1e-05,1.57762]
[1779849303713,50.76,75710.65,0.3,0.00816,1e-05,1.58763]
[1779849306734,50.76,75733.66,0.3,0.0083,1e-05,1.61255]
[1779849311769,50.76,75736.01,0.3,0.00832,1e-05,1.61512]
[1779849316804,50.76,75736.12,0.3,0.00832,1e-05,1.61524]
[1779849321839,50.76,75734.98,0.3,0.00831,1e-05,1.61399]
[1779849326875,50.76,75730.8,0.3,0.00829,1e-05,1.60944]
[1779849331911,50.76,75728.57,0.3,0.00827,1e-05,1.60583]
[1779849335955,50.76,75708.94,0.3,0.00814,1e-05,1.58461]
[1779849341006,50.76,75696.41,0.3,0.00807,1e-05,1.57119]
[1779849346041,50.76,75694.51,0.3,0.00806,1e-05,1.56916]
[1779849351076,50.76,75695.01,0.3,0.00806,1e-05,1.5697]
[1779849356111,50.76,75694.86,0.3,0.00806,1e-05,1.56954]
[1779849361145,50.76,75694.89,0.3,0.00806,1e-05,1.56957]
[1779849370209,50.76,75695.29,0.3,0.00806,1e-05,1.56999]
[1779849375244,50.76,75694.97,0.3,0.00806,1e-05,1.56965]
[1779849381286,50.76,75695.05,0.3,0.00806,1e-05,1.56974]
[1779849386321,50.76,75693.97,0.3,0.00805,1e-05,1.56859]
[1779849391356,50.76,75694.53,0.3,0.00805,1e-05,1.56802]
[1779849396392,50.76,75679.56,0.3,0.00796,1e-05,1.55213]
[1779849401427,50.76,75679.15,0.3,0.00796,1e-05,1.5517]
[1779849406462,50.76,75678.37,0.3,0.00795,1e-05,1.55087]
[1779849411496,50.76,75677.84,0.3,0.00795,1e-05,1.55031]
[1779849416535,50.76,75670.6,0.3,0.00791,1e-05,1.54268]
[1779849421570,50.76,75675.3,0.3,0.00793,1e-05,1.54763]
[1779849426605,50.76,75680.37,0.3,0.00796,1e-05,1.55299]
[1779849431641,50.76,75680.3,0.3,0.00796,1e-05,1.55291]
[1779849436676,50.76,75678.4,0.3,0.00795,1e-05,1.5509]
[1779849442718,50.76,75677.81,0.3,0.00795,1e-05,1.55028]
[1779849448762,50.76,75677.61,0.3,0.00795,1e-05,1.55007]
[1779849453798,50.76,75675.81,0.3,0.00793,1e-05,1.54701]
[1779849458833,50.76,75676.2,0.3,0.00793,1e-05,1.54743]
[1779849460847,50.76,75657.13,0.3,0.00782,1e-05,1.52742]
[1779849465882,50.76,75653.19,0.3,0.0078,1e-05,1.52332]
[1779849470917,50.76,75655.18,0.3,0.00781,1e-05,1.52539]
[1779849475952,50.76,75658.38,0.3,0.00783,1e-05,1.52873]
[1779849480991,50.76,75658.68,0.3,0.00783,1e-05,1.52904]
[1779849486029,50.76,75656.49,0.3,0.00782,1e-05,1.52676]
[1779849491064,50.76,75654.88,0.3,0.00781,1e-05,1.52508]
[1779849496099,50.76,75654.67,0.3,0.0078,1e-05,1.52486]
[1779849501134,50.76,75655.92,0.3,0.00781,1e-05,1.52616]
[1779849507177,50.76,75655.12,0.3,0.00781,1e-05,1.52533]
[1779849512212,50.76,75654.74,0.3,0.0078,1e-05,1.52379]
[1779849517247,50.76,75655.17,0.3,0.0078,1e-05,1.52424]
[1779849522282,50.76,75652.86,0.3,0.00779,1e-05,1.52183]
[1779849527317,50.76,75652.66,0.3,0.00779,1e-05,1.52162]
[1779849532353,50.76,75652.12,0.3,0.00778,1e-05,1.52106]
[1779849540410,50.76,75652.23,0.3,0.00778,1e-05,1.52118]
[1779849545445,50.76,75664.27,0.3,0.00786,1e-05,1.53374]
[1779849553501,50.76,75662.67,0.3,0.00785,1e-05,1.53206]
[1779849558536,50.76,75660.37,0.3,0.00783,1e-05,1.52966]
[1779849563571,50.76,75660.82,0.3,0.00784,1e-05,1.53013]
[1779849568606,50.76,75641.93,0.3,0.00772,1e-05,1.5105]
[1779849573641,50.76,75636.93,0.3,0.00769,1e-05,1.5042]
[1779849577679,50.76,75616.93,0.3,0.00757,1e-05,1.48371]
[1779849584727,50.76,75615.15,0.3,0.00756,1e-05,1.48189]
[1779849589763,50.76,75599.7,0.3,0.00747,1e-05,1.46623]
[1779849594799,50.76,75598.78,0.3,0.00747,1e-05,1.46531]
[1779849599834,50.76,75598.26,0.3,0.00746,1e-05,1.46478]
[1779849604869,50.76,75602.47,0.3,0.00749,1e-05,1.46903]
[1779849609905,50.76,75613.15,0.3,0.00755,1e-05,1.47986]
[1779849614940,50.76,75612.52,0.3,0.00755,1e-05,1.47922]
[1779849619976,50.76,75613.43,0.3,0.00755,1e-05,1.48014]
[1779849625016,50.76,75615.37,0.3,0.00756,1e-05,1.48212]
[1779849630047,50.76,75625.5,0.3,0.00762,1e-05,1.49246]
[1779849635082,50.76,75617.28,0.3,0.00757,1e-05,1.48294]
[1779849640117,50.76,75615.98,0.3,0.00756,1e-05,1.48162]
[1779849645153,50.76,75615.95,0.3,0.00756,1e-05,1.48159]
[1779849650189,50.76,75618.9,0.3,0.00758,1e-05,1.48459]
[1779849656231,50.76,75626.59,0.3,0.00762,1e-05,1.49245]
[1779849661266,50.76,75625.84,0.3,0.00762,1e-05,1.49168]
[1779849666301,50.76,75632.1,0.3,0.00765,1e-05,1.4981]
[1779849671337,50.76,75632.39,0.3,0.00766,1e-05,1.4984]
[1779849676373,50.76,75633.94,0.3,0.00766,1e-05,1.49999]
[1779849681408,50.76,75634.8,0.3,0.00767,1e-05,1.50088]
[1779849686443,50.76,75635.82,0.3,0.00768,1e-05,1.50193]
[1779849691479,50.76,75630.56,0.3,0.00764,1e-05,1.49539]
[1779849696514,50.76,75630.04,0.3,0.00764,1e-05,1.49486]
[1779849701549,50.76,75629.74,0.3,0.00763,1e-05,1.49455]
[1779849706584,50.76,75627.11,0.3,0.00762,1e-05,1.49186]
[1779849711619,50.76,75627.04,0.3,0.00762,1e-05,1.49178]
[1779849715955,50.76,75626.54,0.3,0.00762,1e-05,1.49127]
[1779849716332,50.76,75626.54,0.3,0.00762,1e-05,1.49127]
[1779849721690,50.76,75621.7,0.3,0.00759,1e-05,1.48633]
[1779849726725,50.76,75611.86,0.3,0.00753,1e-05,1.47631]
[1779849731825,50.76,75601.83,0.3,0.00747,1e-05,1.46616]
[1779849741830,50.76,75604.55,0.3,0.00749,1e-05,1.46891]
[1779849746865,50.76,75606.37,0.3,0.0075,1e-05,1.47075]
[1779849751900,50.76,75605.94,0.3,0.00749,1e-05,1.4692]
[1779849756960,50.76,75606.65,0.3,0.0075,1e-05,1.46992]
[1779849761995,50.76,75605.5,0.3,0.00749,1e-05,1.46875]
[1779849767075,50.76,75620.15,0.3,0.00757,1e-05,1.48362]
[1779849773072,50.76,75625.66,0.3,0.00761,1e-05,1.48925]
[1779849779114,50.76,75628.43,0.3,0.00762,1e-05,1.49208]
[1779849784153,50.76,75631.77,0.3,0.00764,1e-05,1.4955]
[1779849789188,50.76,75627.16,0.3,0.00761,1e-05,1.49078]
[1779849795229,50.76,75625.11,0.3,0.0076,1e-05,1.48868]
[1779849800264,50.76,75624.17,0.3,0.0076,1e-05,1.48772]
[1779849805299,50.76,75621.56,0.3,0.00758,1e-05,1.48506]
[1779849810333,50.76,75623.59,0.3,0.00759,1e-05,1.48713]
[1779849815369,50.76,75626.77,0.3,0.00761,1e-05,1.48926]
[1779849820408,50.76,75629.25,0.3,0.00762,1e-05,1.49179]
[1779849825443,50.76,75626.72,0.3,0.00761,1e-05,1.4892]
[1779849830478,50.76,75627.31,0.3,0.00761,1e-05,1.48981]
[1779849835513,50.76,75627.63,0.3,0.00761,1e-05,1.49014]
[1779849840548,50.76,75628.54,0.3,0.00762,1e-05,1.49107]
[1779849845583,50.76,75624.62,0.3,0.00759,1e-05,1.48706]
[1779849850618,50.76,75623.26,0.3,0.00759,1e-05,1.48567]
[1779849855653,50.76,75615.68,0.3,0.00754,1e-05,1.47795]
[1779849860688,50.76,75614.36,0.3,0.00753,1e-05,1.47661]
[1779849865723,50.76,75615.79,0.3,0.00754,1e-05,1.47806]
[1779849870760,50.76,75615.23,0.3,0.00754,1e-05,1.4775]
[1779849875798,50.76,75615.98,0.3,0.00754,1e-05,1.47714]
[1779849880833,50.76,75624.37,0.3,0.00759,1e-05,1.48568]
[1779849885868,50.76,75635.38,0.3,0.00765,1e-05,1.49695]
[1779849890903,50.76,75637.57,0.3,0.00766,1e-05,1.4992]
[1779849895938,50.76,75633.96,0.3,0.00764,1e-05,1.49549]
[1779849901990,50.76,75636.32,0.3,0.00766,1e-05,1.49792]
[1779849907026,50.76,75638.02,0.3,0.00767,1e-05,1.49966]
[1779849912061,50.76,75641.25,0.3,0.00769,1e-05,1.50299]
[1779849917096,50.76,75638.44,0.3,0.00767,1e-05,1.50009]
[1779849922132,50.76,75639.1,0.3,0.00767,1e-05,1.50077]
[1779849927170,50.76,75639.32,0.3,0.00767,1e-05,1.501]
[1779849932205,50.76,75639.07,0.3,0.00767,1e-05,1.49961]
[1779849937240,50.76,75638.88,0.3,0.00767,1e-05,1.49942]
[1779849942275,50.76,75640.9,0.3,0.00768,1e-05,1.50149]
[1779849947314,50.76,75639.38,0.3,0.00767,1e-05,1.49993]
[1779849952349,50.76,75641.07,0.3,0.00768,1e-05,1.50167]
[1779849957384,50.76,75641.65,0.3,0.00768,1e-05,1.50227]
[1779849962419,50.76,75640.76,0.3,0.00768,1e-05,1.50135]
[1779849970476,50.76,75643.02,0.3,0.00769,1e-05,1.50368]
[1779849975511,50.76,75642.91,0.3,0.00769,1e-05,1.50356]
[1779849980551,50.76,75640.25,0.3,0.00767,1e-05,1.50083]
[1779849985586,50.76,75640.11,0.3,0.00767,1e-05,1.50068]
[1779849990621,50.76,75640.55,0.3,0.00768,1e-05,1.50113]
[1779849995656,50.76,75640.05,0.3,0.00767,1e-05,1.49949]
[1779850000691,50.76,75642.86,0.3,0.00768,1e-05,1.50238]
[1779850005726,50.76,75650.63,0.3,0.00773,1e-05,1.5104]
[1779850010761,50.76,75650.86,0.3,0.00773,1e-05,1.51064]
[1779850015796,50.76,75651.11,0.3,0.00773,1e-05,1.5109]
[1779850020831,50.76,75662.32,0.3,0.0078,1e-05,1.52253]
[1779850025866,50.76,75672.67,0.3,0.00786,1e-05,1.53334]
[1779850030901,50.76,75668.96,0.3,0.00784,1e-05,1.52946]
[1779850035936,50.76,75663.05,0.3,0.0078,1e-05,1.52329]
[1779850040971,50.76,75661.18,0.3,0.00779,1e-05,1.52135]
[1779850046007,50.76,75659.06,0.3,0.00778,1e-05,1.51914]
[1779850051042,50.76,75654.95,0.3,0.00775,1e-05,1.51373]
[1779850055075,50.76,75635.36,0.3,0.00763,1e-05,1.49354]
[1779850060110,50.76,75635.13,0.3,0.00763,1e-05,1.49331]
[1779850065145,50.76,75634.63,0.3,0.00763,1e-05,1.49279]
[1779850070180,50.76,75634.38,0.3,0.00763,1e-05,1.49254]
[1779850075214,50.76,75634.32,0.3,0.00763,1e-05,1.49248]
[1779850080250,50.76,75632.65,0.3,0.00762,1e-05,1.49077]
[1779850085285,50.76,75635.52,0.3,0.00763,1e-05,1.49371]
[1779850090323,50.76,75635.14,0.3,0.00763,1e-05,1.49332]
[1779850096365,50.76,75634.82,0.3,0.00763,1e-05,1.49299]
[1779850101400,50.76,75634.39,0.3,0.00763,1e-05,1.49255]
[1779850109456,50.76,75634.88,0.3,0.00763,1e-05,1.49305]
[1779850114491,50.76,75635.27,0.3,0.00763,1e-05,1.49232]
[1779850119526,50.76,75635.54,0.3,0.00763,1e-05,1.4926]
[1779850124561,50.76,75643.45,0.3,0.00768,1e-05,1.50072]
[1779850129596,50.76,75650.69,0.3,0.00772,1e-05,1.50819]
[1779850135638,50.76,75644.97,0.3,0.00768,1e-05,1.50229]
[1779850141680,50.76,75644.46,0.3,0.00768,1e-05,1.50176]
[1779850146715,50.76,75640.25,0.3,0.00766,1e-05,1.49743]
[1779850151750,50.76,75632.31,0.3,0.00761,1e-05,1.48929]
[1779850156786,50.76,75631.73,0.3,0.00761,1e-05,1.4887]
[1779850161821,50.76,75634.22,0.3,0.00762,1e-05,1.49125]
[1779850166855,50.76,75635.58,0.3,0.00763,1e-05,1.49264]
[1779850171892,50.76,75635.3,0.3,0.00762,1e-05,1.49122]
[1779850177934,50.76,75635.24,0.3,0.00762,1e-05,1.49116]
[1779850182969,50.76,75636.96,0.3,0.00763,1e-05,1.49292]
[1779850188006,50.76,75636.34,0.3,0.00763,1e-05,1.49229]
[1779850193040,50.76,75635.61,0.3,0.00762,1e-05,1.49154]
[1779850198077,50.76,75637.16,0.3,0.00763,1e-05,1.49313]
[1779850203111,50.76,75637.32,0.3,0.00763,1e-05,1.49329]
[1779850210160,50.76,75637.01,0.3,0.00763,1e-05,1.49298]
[1779850215195,50.76,75637.46,0.3,0.00763,1e-05,1.49344]
[1779850220230,50.76,75638.61,0.3,0.00764,1e-05,1.49462]
[1779850226272,50.76,75637.12,0.3,0.00763,1e-05,1.49309]
[1779850231307,50.76,75637.09,0.3,0.00763,1e-05,1.49193]
[1779850236342,50.76,75645.4,0.3,0.00768,1e-05,1.50046]
[1779850241377,50.76,75646.78,0.3,0.00768,1e-05,1.50188]
[1779850246412,50.76,75647.53,0.3,0.00769,1e-05,1.50266]
[1779850252453,50.76,75646.98,0.3,0.00769,1e-05,1.50209]
[1779850257490,50.76,75642.23,0.3,0.00766,1e-05,1.4972]
[1779850262529,50.76,75642.99,0.3,0.00766,1e-05,1.49798]
[1779850267563,50.76,75642.41,0.3,0.00766,1e-05,1.49739]
[1779850272598,50.76,75637.05,0.3,0.00763,1e-05,1.49189]
[1779850277633,50.76,75635.13,0.3,0.00762,1e-05,1.48992]
[1779850282668,50.76,75638.06,0.3,0.00763,1e-05,1.49292]
[1779850287703,50.76,75639.12,0.3,0.00764,1e-05,1.49401]
[1779850292737,50.76,75655.58,0.3,0.00773,1e-05,1.50983]
[1779850297773,50.76,75654.95,0.3,0.00773,1e-05,1.50918]
[1779850302808,50.76,75651.81,0.3,0.00771,1e-05,1.50593]
[1779850307843,50.76,75652.25,0.3,0.00771,1e-05,1.50639]
[1779850312878,50.76,75654.38,0.3,0.00772,1e-05,1.50859]
[1779850317913,50.76,75661.76,0.3,0.00777,1e-05,1.51624]
[1779850322948,50.76,75662.91,0.3,0.00777,1e-05,1.51743]
[1779850326956,50.76,75664.58,0.3,0.00778,1e-05,1.51917]
[1779850327215,50.76,75664.58,0.3,0.00778,1e-05,1.51917]
[1779850336041,50.76,75664.31,0.3,0.00778,1e-05,1.51888]
[1779850341076,50.76,75664.23,0.3,0.00778,1e-05,1.5188]
[1779850346113,50.76,75664.39,0.3,0.00778,1e-05,1.51897]
[1779850351148,50.76,75675.12,0.3,0.00784,1e-05,1.52901]
[1779850357190,50.76,75675.8,0.3,0.00784,1e-05,1.52972]
[1779850362225,50.76,75676.66,0.3,0.00785,1e-05,1.53062]
[1779850368267,50.76,75676.21,0.3,0.00785,1e-05,1.53015]
[1779850374309,50.76,75677.5,0.3,0.00785,1e-05,1.5315]
[1779850379344,50.76,75679.13,0.3,0.00786,1e-05,1.5332]
[1779850384380,50.76,75686.49,0.3,0.00791,1e-05,1.54093]
[1779850389416,50.76,75692.5,0.3,0.00794,1e-05,1.54726]
[1779850394451,50.76,75693.96,0.3,0.00795,1e-05,1.54881]
[1779850399486,50.76,75693.37,0.3,0.00795,1e-05,1.54818]
[1779850404521,50.76,75695.34,0.3,0.00796,1e-05,1.55027]
[1779850409556,50.76,75696.04,0.3,0.00797,1e-05,1.55101]
[1779850414591,50.76,75697.64,0.3,0.00797,1e-05,1.55154]
[1779850419625,50.76,75696.74,0.3,0.00796,1e-05,1.55058]
[1779850424661,50.76,75697.81,0.3,0.00797,1e-05,1.55172]
[1779850429696,50.76,75700.42,0.3,0.00799,1e-05,1.55448]
[1779850434732,50.76,75701.38,0.3,0.00799,1e-05,1.5555]
[1779850439767,50.76,75701.59,0.3,0.00799,1e-05,1.55572]
[1779850444802,50.76,75693.59,0.3,0.00795,1e-05,1.54726]
[1779850450844,50.76,75694.15,0.3,0.00795,1e-05,1.54785]
[1779850455879,50.76,75696.46,0.3,0.00796,1e-05,1.55029]
[1779850462928,50.76,75694.38,0.3,0.00795,1e-05,1.54809]
[1779850467963,50.76,75695.87,0.3,0.00796,1e-05,1.54967]
[1779850472998,50.76,75696.16,0.3,0.00796,1e-05,1.54881]
[1779850479057,50.76,75696.24,0.3,0.00796,1e-05,1.5489]
[1779850487117,50.76,75695.22,0.3,0.00795,1e-05,1.54782]
[1779850492152,50.76,75693.63,0.3,0.00794,1e-05,1.54614]
[1779850497187,50.76,75693.81,0.3,0.00794,1e-05,1.54633]
[1779850502222,50.76,75695.08,0.3,0.00795,1e-05,1.54767]
[1779850507258,50.76,75695.79,0.3,0.00795,1e-05,1.54842]
[1779850513299,50.76,75695.42,0.3,0.00795,1e-05,1.54803]
[1779850519344,50.76,75695.49,0.3,0.00795,1e-05,1.5481]
[1779850524376,50.76,75700.76,0.3,0.00798,1e-05,1.55368]
[1779850529411,50.76,75701.04,0.3,0.00798,1e-05,1.55397]
[1779850534446,50.76,75703.31,0.3,0.00799,1e-05,1.55522]
[1779850539481,50.76,75705.26,0.3,0.008,1e-05,1.55729]
[1779850544516,50.76,75707.83,0.3,0.00802,1e-05,1.56002]
[1779850549551,50.76,75708.34,0.3,0.00802,1e-05,1.56056]
[1779850554586,50.76,75705.23,0.3,0.008,1e-05,1.55725]
[1779850559621,50.76,75705.29,0.3,0.008,1e-05,1.55732]
[1779850572712,50.76,75705.29,0.3,0.008,1e-05,1.55732]
[1779850580768,50.76,75705.55,0.3,0.00801,1e-05,1.55759]
[1779850585803,50.76,75705.89,0.3,0.00801,1e-05,1.55795]
[1779850590837,50.76,75705.72,0.3,0.00801,1e-05,1.55777]
[1779850595873,50.76,75703.99,0.3,0.00799,1e-05,1.55477]
[1779850600908,50.76,75708.44,0.3,0.00802,1e-05,1.5595]
[1779850606950,50.76,75709.12,0.3,0.00802,1e-05,1.56022]
[1779850611985,50.76,75717.17,0.3,0.00807,1e-05,1.5688]
[1779850617020,50.76,75718.78,0.3,0.00808,1e-05,1.57052]
[1779850622059,50.76,75718.25,0.3,0.00808,1e-05,1.56995]
[1779850627094,50.76,75718.13,0.3,0.00808,1e-05,1.56982]
[1779850632129,50.76,75713.4,0.3,0.00805,1e-05,1.56478]
[1779850637163,50.76,75712.9,0.3,0.00805,1e-05,1.56424]
[1779850643205,50.76,75712.29,0.3,0.00804,1e-05,1.56359]
[1779850649248,50.76,75713.58,0.3,0.00805,1e-05,1.56497]
[1779850654300,50.76,75717.19,0.3,0.00807,1e-05,1.56765]
[1779850660343,50.76,75718.17,0.3,0.00807,1e-05,1.56869]
[1779850665377,50.76,75718.2,0.3,0.00807,1e-05,1.56873]
[1779850670413,50.76,75718.06,0.3,0.00807,1e-05,1.56858]
[1779850675449,50.76,75718.65,0.3,0.00807,1e-05,1.56921]
[1779850680484,50.76,75719.09,0.3,0.00808,1e-05,1.56968]
[1779850685518,50.76,75720.84,0.3,0.00809,1e-05,1.57155]
[1779850690554,50.76,75720.8,0.3,0.00809,1e-05,1.5715]
[1779850695589,50.76,75720.18,0.3,0.00808,1e-05,1.57084]
[1779850700624,50.76,75720.07,0.3,0.00808,1e-05,1.57072]
[1779850705660,50.76,75720.87,0.3,0.00809,1e-05,1.57158]
[1779850710696,50.76,75720.17,0.3,0.00808,1e-05,1.57083]
[1779850715731,50.76,75723.94,0.3,0.0081,1e-05,1.57369]
[1779850720766,50.76,75723.06,0.3,0.0081,1e-05,1.57275]
[1779850725801,50.76,75717.0,0.3,0.00806,1e-05,1.56627]
[1779850725898,50.76,75717.0,0.3,0.00806,1e-05,1.56627]
[1779850731843,50.76,75717.32,0.3,0.00806,1e-05,1.56662]
[1779850736878,50.76,75716.14,0.3,0.00805,1e-05,1.56536]
[1779850741914,50.76,75706.75,0.3,0.008,1e-05,1.55537]
[1779850746949,50.76,75707.86,0.3,0.008,1e-05,1.55655]
[1779850751986,50.76,75707.52,0.3,0.008,1e-05,1.55619]
[1779850757021,50.76,75707.88,0.3,0.008,1e-05,1.55657]
[1779850757934,50.76,75707.88,0.3,0.008,1e-05,1.55657]
[1779850763063,50.76,75716.3,0.3,0.00805,1e-05,1.56553]
[1779850768577,50.76,75719.39,0.3,0.00807,1e-05,1.56882]
[1779850774140,50.76,75720.72,0.3,0.00808,1e-05,1.56907]
[1779850781189,50.76,75720.3,0.3,0.00807,1e-05,1.56863]
[1779850781961,50.76,75720.3,0.3,0.00807,1e-05,1.56863]
[1779850787230,50.76,75717.31,0.3,0.00805,1e-05,1.56543]
[1779850792267,50.76,75722.34,0.3,0.00809,1e-05,1.57081]
[1779850797669,50.76,75728.54,0.3,0.00812,1e-05,1.57745]
[1779850798886,50.76,75728.99,0.3,0.00813,1e-05,1.57793]
[1779850798958,50.76,75751.58,0.3,0.00827,1e-05,1.60232]
[1779850804353,50.76,75769.57,0.3,0.00838,1e-05,1.62197]
[1779850809388,50.76,75769.82,0.3,0.00838,1e-05,1.62224]
[1779850813747,50.76,75769.03,0.3,0.00838,1e-05,1.62137]
[1779850819460,50.76,75767.08,0.3,0.00836,1e-05,1.61924]
[1779850824495,50.76,75749.73,0.3,0.00826,1e-05,1.60031]
[1779850829531,50.76,75736.37,0.3,0.00817,1e-05,1.58586]
[1779850834566,50.76,75737.39,0.3,0.00817,1e-05,1.58578]
[1779850835018,50.76,75737.39,0.3,0.00817,1e-05,1.58578]
[1779850844608,50.76,75737.65,0.3,0.00817,1e-05,1.58606]
[1779850849672,50.76,75735.35,0.3,0.00816,1e-05,1.58359]
[1779850854707,50.76,75734.23,0.3,0.00815,1e-05,1.58238]
[1779850859742,50.76,75738.75,0.3,0.00818,1e-05,1.58725]
[1779850864777,50.76,75738.11,0.3,0.00818,1e-05,1.58656]
[1779850870819,50.76,75740.38,0.3,0.00819,1e-05,1.58901]
[1779850875854,50.76,75739.93,0.3,0.00819,1e-05,1.58852]
[1779850880889,50.76,75751.13,0.3,0.00826,1e-05,1.60064]
[1779850886933,50.76,75751.47,0.3,0.00826,1e-05,1.60101]
[1779850891968,50.76,75752.13,0.3,0.00826,1e-05,1.60054]
[1779850897003,50.76,75755.41,0.3,0.00828,1e-05,1.60411]
[1779850902038,50.76,75753.0,0.3,0.00826,1e-05,1.60149]
[1779850907073,50.76,75752.92,0.3,0.00826,1e-05,1.6014]
[1779850912108,50.76,75750.27,0.3,0.00825,1e-05,1.59852]
[1779850917143,50.76,75746.97,0.3,0.00823,1e-05,1.59495]
[1779850922178,50.76,75745.62,0.3,0.00822,1e-05,1.59349]
[1779850927213,50.76,75743.47,0.3,0.0082,1e-05,1.59116]
[1779850932248,50.76,75742.39,0.3,0.0082,1e-05,1.58999]
[1779850937968,50.76,75735.82,0.3,0.00816,1e-05,1.58291]
[1779850938535,50.76,75737.54,0.3,0.00817,1e-05,1.58476]
[1779850944332,50.76,75741.75,0.3,0.00819,1e-05,1.5893]
[1779850949369,50.76,75752.41,0.3,0.00826,1e-05,1.60084]
[1779850954404,50.76,75752.67,0.3,0.00826,1e-05,1.59994]
[1779850959439,50.76,75753.01,0.3,0.00826,1e-05,1.60031]
[1779850964474,50.76,75751.89,0.3,0.00825,1e-05,1.59909]
[1779850965147,50.76,75751.89,0.3,0.00825,1e-05,1.59909]
[1779850970516,50.76,75753.43,0.3,0.00826,1e-05,1.60076]
[1779850975551,50.76,75769.03,0.3,0.00836,1e-05,1.61778]
[1779850980587,50.76,75773.11,0.3,0.00838,1e-05,1.62225]
[1779850985623,50.76,75783.51,0.3,0.00845,1e-05,1.6337]
[1779850990658,50.76,75784.83,0.3,0.00846,1e-05,1.63516]
[1779850995693,50.76,75790.16,0.3,0.00849,1e-05,1.64106]
[1779850997319,50.76,75790.25,0.3,0.00849,1e-05,1.64116]
[1779851002817,50.76,75811.03,0.3,0.00863,1e-05,1.66432]
[1779851008789,50.76,75812.99,0.3,0.00864,1e-05,1.66651]
[1779851013825,50.76,75815.0,0.3,0.00865,1e-05,1.66755]
[1779851015240,50.76,75815.0,0.3,0.00865,1e-05,1.66755]
[1779851020874,50.76,75816.6,0.3,0.00866,1e-05,1.66934]
[1779851025912,50.76,75817.32,0.3,0.00866,1e-05,1.67015]
[1779851030948,50.76,75819.77,0.3,0.00868,1e-05,1.67291]
[1779851035983,50.76,75820.78,0.3,0.00869,1e-05,1.67405]
[1779851041018,50.76,75824.62,0.3,0.00871,1e-05,1.67838]
[1779851046053,50.76,75828.2,0.3,0.00873,1e-05,1.68242]
[1779851051088,50.76,75828.14,0.3,0.00873,1e-05,1.68235]
[1779851056134,50.76,75835.24,0.3,0.00878,1e-05,1.6904]
[1779851061166,50.76,75839.1,0.3,0.00881,1e-05,1.69478]
[1779851066202,50.76,75835.8,0.3,0.00878,1e-05,1.69103]
[1779851069260,50.76,75835.25,0.3,0.00878,1e-05,1.69041]
[1779851070419,50.76,75832.1,0.3,0.00876,1e-05,1.68683]
[1779851076272,50.76,75828.37,0.3,0.00873,1e-05,1.68138]
[1779851081307,50.76,75828.15,0.3,0.00873,1e-05,1.68113]
[1779851086342,50.76,75810.12,0.3,0.00861,1e-05,1.66085]
[1779851091377,50.76,75804.05,0.3,0.00857,1e-05,1.65407]
[1779851096412,50.76,75805.76,0.3,0.00858,1e-05,1.65598]
[1779851101448,50.76,75818.98,0.3,0.00867,1e-05,1.67079]
[1779851106483,50.76,75824.6,0.3,0.0087,1e-05,1.67712]
[1779851111518,50.76,75820.68,0.3,0.00868,1e-05,1.67271]
[1779851116553,50.76,75819.52,0.3,0.00867,1e-05,1.6714]
[1779851121588,50.76,75820.27,0.3,0.00868,1e-05,1.67224]
[1779851126623,50.76,75820.66,0.3,0.00868,1e-05,1.67268]
[1779851131658,50.76,75828.39,0.3,0.00872,1e-05,1.68017]
[1779851136693,50.76,75835.92,0.3,0.00877,1e-05,1.6887]
[1779851141728,50.76,75836.64,0.3,0.00878,1e-05,1.68951]
[1779851146763,50.76,75836.63,0.3,0.00878,1e-05,1.6895]
[1779851151799,50.76,75853.29,0.3,0.00889,1e-05,1.70849]
[1779851156834,50.76,75852.73,0.3,0.00888,1e-05,1.70785]
[1779851161888,50.76,75852.55,0.3,0.00888,1e-05,1.70765]
[1779851166923,50.76,75839.1,0.3,0.00879,1e-05,1.69231]
[1779851174979,50.76,75836.51,0.3,0.00878,1e-05,1.68936]
[1779851180015,50.76,75842.31,0.3,0.00881,1e-05,1.69596]
[1779851185049,50.76,75844.24,0.3,0.00883,1e-05,1.69815]
[1779851190084,50.76,75845.07,0.3,0.00883,1e-05,1.6991]
[1779851195119,50.76,75844.91,0.3,0.00883,1e-05,1.69768]
[1779851200154,50.76,75850.71,0.3,0.00886,1e-05,1.7043]
[1779851205189,50.76,75854.85,0.3,0.00889,1e-05,1.70903]
[1779851210224,50.76,75858.53,0.3,0.00892,1e-05,1.71325]
[1779851215259,50.76,75854.52,0.3,0.00889,1e-05,1.70866]
[1779851220295,50.76,75850.73,0.3,0.00886,1e-05,1.70432]
[1779851225330,50.76,75845.46,0.3,0.00883,1e-05,1.6983]
[1779851230364,50.76,75843.62,0.3,0.00882,1e-05,1.69621]
[1779851235400,50.76,75842.63,0.3,0.00881,1e-05,1.69508]
[1779851241443,50.76,75843.13,0.3,0.00881,1e-05,1.69565]
[1779851246477,50.76,75852.41,0.3,0.00888,1e-05,1.70624]
[1779851251512,50.76,75855.35,0.3,0.00889,1e-05,1.70836]
[1779851258561,50.76,75854.59,0.3,0.00888,1e-05,1.70749]
[1779851259468,50.76,75854.59,0.3,0.00888,1e-05,1.70749]
[1779851264844,50.76,75855.26,0.3,0.00889,1e-05,1.70826]
[1779851271652,50.76,75855.42,0.3,0.00889,1e-05,1.70844]
[1779851276687,50.76,75857.59,0.3,0.0089,1e-05,1.71093]
[1779851281722,50.76,75862.89,0.3,0.00894,1e-05,1.71701]
[1779851286757,50.76,75859.99,0.3,0.00892,1e-05,1.71368]
[1779851292799,50.76,75858.19,0.3,0.00891,1e-05,1.71161]
[1779851297834,50.76,75856.96,0.3,0.0089,1e-05,1.7102]
[1779851302869,50.76,75854.96,0.3,0.00889,1e-05,1.70791]
[1779851308911,50.76,75852.25,0.3,0.00887,1e-05,1.70481]
[1779851313946,50.76,75851.47,0.3,0.00886,1e-05,1.70268]
[1779851318981,50.76,75852.15,0.3,0.00886,1e-05,1.70345]
[1779851325023,50.76,75852.13,0.3,0.00886,1e-05,1.70343]
[1779851330058,50.76,75854.79,0.3,0.00888,1e-05,1.70647]
[1779851335093,50.76,75854.58,0.3,0.00888,1e-05,1.70623]
[1779851340129,50.76,75858.37,0.3,0.0089,1e-05,1.71057]
[1779851345164,50.76,75856.04,0.3,0.00889,1e-05,1.7079]
[1779851350199,50.76,75856.69,0.3,0.00889,1e-05,1.70865]
[1779851355234,50.76,75854.66,0.3,0.00888,1e-05,1.70632]
[1779851360269,50.76,75844.69,0.3,0.00881,1e-05,1.69495]
[1779851365304,50.76,75844.36,0.3,0.00881,1e-05,1.69457]
[1779851370339,50.76,75833.11,0.3,0.00874,1e-05,1.68181]
[1779851375375,50.76,75824.93,0.3,0.00868,1e-05,1.67135]
[1779851383432,50.76,75825.25,0.3,0.00868,1e-05,1.67171]
[1779851388467,50.76,75821.07,0.3,0.00865,1e-05,1.66701]
[1779851393502,50.76,75812.93,0.3,0.0086,1e-05,1.65789]
[1779851398537,50.76,75820.56,0.3,0.00865,1e-05,1.66644]
[1779851403574,50.76,75815.48,0.3,0.00861,1e-05,1.66074]
[1779851408611,50.76,75815.29,0.3,0.00861,1e-05,1.66053]
[1779851413649,50.76,75811.95,0.3,0.00859,1e-05,1.6568]
[1779851418681,50.76,75800.91,0.3,0.00852,1e-05,1.6445]
[1779851423716,50.76,75792.92,0.3,0.00847,1e-05,1.63564]
[1779851428751,50.76,75813.49,0.3,0.0086,1e-05,1.65852]
[1779851433791,50.76,75811.1,0.3,0.00858,1e-05,1.65463]
[1779851438822,50.76,75817.9,0.3,0.00862,1e-05,1.66223]
[1779851443858,50.76,75817.18,0.3,0.00862,1e-05,1.66142]
[1779851452921,50.76,75817.37,0.3,0.00862,1e-05,1.66164]
[1779851457956,50.76,75817.23,0.3,0.00862,1e-05,1.66148]
[1779851462992,50.76,75817.34,0.3,0.00862,1e-05,1.6616]
[1779851470041,50.76,75817.82,0.3,0.00862,1e-05,1.66214]
[1779851475076,50.76,75817.91,0.3,0.00862,1e-05,1.66224]
[1779851480114,50.76,75818.33,0.3,0.00863,1e-05,1.66271]
[1779851486157,50.76,75817.26,0.3,0.00862,1e-05,1.66151]
[1779851491192,50.76,75816.85,0.3,0.00861,1e-05,1.65983]
[1779851497234,50.76,75813.84,0.3,0.00859,1e-05,1.65647]
[1779851502269,50.76,75812.53,0.3,0.00858,1e-05,1.655]
[1779851507304,50.76,75797.95,0.3,0.00849,1e-05,1.63879]
[1779851512343,50.76,75797.8,0.3,0.00849,1e-05,1.63862]
[1779851518385,50.76,75797.87,0.3,0.00849,1e-05,1.6387]
[1779851524427,50.76,75796.61,0.3,0.00848,1e-05,1.63731]
[1779851529462,50.76,75794.87,0.3,0.00847,1e-05,1.63538]
[1779851534502,50.76,75793.4,0.3,0.00846,1e-05,1.63376]
[1779851544572,50.76,75793.5,0.3,0.00846,1e-05,1.63387]
[1779851548958,50.76,75792.64,0.3,0.00845,1e-05,1.63292]
[1779851549969,50.76,75792.77,0.3,0.00846,1e-05,1.63306]
[1779851556656,50.76,75793.02,0.3,0.00845,1e-05,1.63213]
[1779851561691,50.76,75786.18,0.3,0.00841,1e-05,1.62459]
[1779851566725,50.76,75785.02,0.3,0.0084,1e-05,1.62331]
[1779851571761,50.76,75787.53,0.3,0.00842,1e-05,1.62608]
[1779851576796,50.76,75788.6,0.3,0.00842,1e-05,1.62725]
[1779851581831,50.76,75788.4,0.3,0.00842,1e-05,1.62703]
[1779851586866,50.76,75791.52,0.3,0.00844,1e-05,1.63047]
[1779851591902,50.76,75791.38,0.3,0.00844,1e-05,1.63032]
[1779851596937,50.76,75791.47,0.3,0.00844,1e-05,1.63042]
[1779851603986,50.76,75791.83,0.3,0.00844,1e-05,1.63081]
[1779851609021,50.76,75797.22,0.3,0.00848,1e-05,1.63677]
[1779851614056,50.76,75796.43,0.3,0.00847,1e-05,1.63469]
[1779851619091,50.76,75787.93,0.3,0.00841,1e-05,1.62531]
[1779851624126,50.76,75785.8,0.3,0.0084,1e-05,1.62297]
[1779851629161,50.76,75784.68,0.3,0.00839,1e-05,1.62174]
[1779851634196,50.76,75785.07,0.3,0.00839,1e-05,1.62217]
[1779851639231,50.76,75785.7,0.3,0.0084,1e-05,1.62286]
[1779851644266,50.76,75779.01,0.3,0.00836,1e-05,1.61552]
[1779851649301,50.76,75780.29,0.3,0.00836,1e-05,1.61692]
[1779851654336,50.76,75781.04,0.3,0.00837,1e-05,1.61774]
[1779851659371,50.76,75780.52,0.3,0.00837,1e-05,1.61717]
[1779851665413,50.76,75780.35,0.3,0.00836,1e-05,1.61699]
[1779851670448,50.76,75782.56,0.3,0.00838,1e-05,1.61941]
[1779851675483,50.76,75782.31,0.3,0.00837,1e-05,1.61793]
[1779851680518,50.76,75782.97,0.3,0.00837,1e-05,1.61866]
[1779851686565,50.76,75782.73,0.3,0.00837,1e-05,1.6184]
[1779851692607,50.76,75784.41,0.3,0.00838,1e-05,1.62024]
[1779851697642,50.76,75783.16,0.3,0.00838,1e-05,1.61887]
[1779851702677,50.76,75781.45,0.3,0.00837,1e-05,1.61699]
[1779851707712,50.76,75783.37,0.3,0.00838,1e-05,1.6191]
[1779851714761,50.76,75786.95,0.3,0.0084,1e-05,1.62303]
[1779851719798,50.76,75744.1,0.3,0.00813,1e-05,1.57648]
[1779851724834,50.76,75749.65,0.3,0.00817,1e-05,1.58245]
[1779851729869,50.76,75752.52,0.3,0.00818,1e-05,1.58554]
[1779851735911,50.76,75759.11,0.3,0.00822,1e-05,1.59147]
[1779851740946,50.76,75764.87,0.3,0.00825,1e-05,1.59771]
[1779851745982,50.76,75764.6,0.3,0.00825,1e-05,1.59742]
[1779851751018,50.76,75765.11,0.3,0.00826,1e-05,1.59797]
[1779851757061,50.76,75765.59,0.3,0.00826,1e-05,1.5985]
[1779851762096,50.76,75772.82,0.3,0.0083,1e-05,1.60636]
[1779851768138,50.76,75777.47,0.3,0.00833,1e-05,1.61144]
[1779851773172,50.76,75783.26,0.3,0.00837,1e-05,1.61778]
[1779851778208,50.76,75782.51,0.3,0.00837,1e-05,1.61695]
[1779851783245,50.76,75773.01,0.3,0.00831,1e-05,1.60657]
[1779851788280,50.76,75773.26,0.3,0.00831,1e-05,1.60684]
[1779851793315,50.76,75765.76,0.3,0.00825,1e-05,1.59749]
[1779851798350,50.76,75752.38,0.3,0.00817,1e-05,1.58302]
[1779851803386,50.76,75753.21,0.3,0.00818,1e-05,1.58392]
[1779851808420,50.76,75752.82,0.3,0.00817,1e-05,1.5835]
[1779851813455,50.76,75756.35,0.3,0.0082,1e-05,1.5873]
[1779851818491,50.76,75757.51,0.3,0.0082,1e-05,1.58856]
[1779851819037,50.76,75757.51,0.3,0.0082,1e-05,1.58856]
[1779851824533,50.76,75749.26,0.3,0.00815,1e-05,1.57966]
[1779851829043,50.76,75749.53,0.3,0.00815,1e-05,1.57995]
[1779851839638,50.76,75752.05,0.3,0.00817,1e-05,1.58267]
[1779851844673,50.76,75751.78,0.3,0.00817,1e-05,1.58237]
[1779851849708,50.76,75752.2,0.3,0.00817,1e-05,1.58283]
[1779851854742,50.76,75748.52,0.3,0.00814,1e-05,1.57769]
[1779851859779,50.76,75747.38,0.3,0.00813,1e-05,1.57646]
[1779851864814,50.76,75748.56,0.3,0.00814,1e-05,1.57773]
[1779851869849,50.76,75747.55,0.3,0.00813,1e-05,1.57664]
[1779851874884,50.76,75747.46,0.3,0.00813,1e-05,1.57655]
[1779851879919,50.76,75748.39,0.3,0.00814,1e-05,1.57755]
[1779851885962,50.76,75749.15,0.3,0.00814,1e-05,1.57836]
[1779851890997,50.76,75758.28,0.3,0.0082,1e-05,1.5882]
[1779851897039,50.76,75757.38,0.3,0.0082,1e-05,1.58723]
[1779851902075,50.76,75757.79,0.3,0.0082,1e-05,1.58767]
[1779851907110,50.76,75760.36,0.3,0.00821,1e-05,1.59045]
[1779851913151,50.76,75761.1,0.3,0.00821,1e-05,1.59006]
[1779851918188,50.76,75761.04,0.3,0.00821,1e-05,1.59]
[1779851923224,50.76,75760.53,0.3,0.00821,1e-05,1.58945]
[1779851928676,50.76,75760.57,0.3,0.00821,1e-05,1.58949]
[1779851934300,50.76,75751.01,0.3,0.00815,1e-05,1.57918]
[1779851939335,50.76,75755.03,0.3,0.00818,1e-05,1.58351]
[1779851944370,50.76,75754.98,0.3,0.00818,1e-05,1.58346]
[1779851945164,50.76,75754.98,0.3,0.00818,1e-05,1.58346]
[1779851950412,50.76,75755.09,0.3,0.00818,1e-05,1.58357]
[1779851956175,50.76,75754.86,0.3,0.00817,1e-05,1.58333]
[1779851961490,50.76,75761.33,0.3,0.00821,1e-05,1.59031]
[1779851966406,50.76,75760.94,0.3,0.00821,1e-05,1.58989]
[1779851972567,50.76,75761.12,0.3,0.00821,1e-05,1.5889]
[1779851977602,50.76,75761.05,0.3,0.00821,1e-05,1.58882]
[1779851978198,50.76,75761.05,0.3,0.00821,1e-05,1.58882]
[1779851983644,50.76,75761.37,0.3,0.00821,1e-05,1.58917]
[1779851988679,50.76,75761.5,0.3,0.00821,1e-05,1.58931]
[1779851994720,50.76,75761.46,0.3,0.00821,1e-05,1.58927]
[1779851999756,50.76,75760.61,0.3,0.0082,1e-05,1.58835]
[1779852002788,50.76,75739.17,0.3,0.00807,1e-05,1.56532]
[1779852007825,50.76,75740.12,0.3,0.00808,1e-05,1.56633]
[1779852012860,50.76,75738.13,0.3,0.00807,1e-05,1.56421]
[1779852017895,50.76,75737.93,0.3,0.00806,1e-05,1.56399]
[1779852024249,50.76,75736.4,0.3,0.00805,1e-05,1.56236]
[1779852029980,50.76,75726.88,0.3,0.008,1e-05,1.55224]
[1779852035016,50.76,75726.96,0.3,0.00799,1e-05,1.55116]
[1779852040051,50.76,75730.24,0.3,0.00801,1e-05,1.55464]
[1779852045086,50.76,75739.55,0.3,0.00807,1e-05,1.56455]
[1779852050121,50.76,75739.86,0.3,0.00807,1e-05,1.56488]
[1779852055156,50.76,75740.17,0.3,0.00807,1e-05,1.56521]
[1779852060191,50.76,75737.59,0.3,0.00806,1e-05,1.56246]
[1779852065226,50.76,75736.16,0.3,0.00805,1e-05,1.56093]
[1779852070261,50.76,75731.58,0.3,0.00802,1e-05,1.55606]
[1779852075296,50.76,75731.45,0.3,0.00802,1e-05,1.55592]
[1779852080331,50.76,75731.71,0.3,0.00802,1e-05,1.5562]
[1779852085367,50.76,75733.59,0.3,0.00803,1e-05,1.5582]
[1779852090402,50.76,75732.59,0.3,0.00803,1e-05,1.55713]
[1779852096444,50.76,75731.69,0.3,0.00801,1e-05,1.55501]
[1779852101479,50.76,75732.32,0.3,0.00802,1e-05,1.55568]
[1779852107521,50.76,75732.86,0.3,0.00802,1e-05,1.55625]
[1779852113562,50.76,75737.02,0.3,0.00805,1e-05,1.56068]
[1779852118598,50.76,75737.0,0.3,0.00805,1e-05,1.56066]
[1779852124640,50.76,75737.23,0.3,0.00805,1e-05,1.5609]
[1779852129675,50.76,75732.09,0.3,0.00802,1e-05,1.55543]
[1779852135717,50.76,75730.55,0.3,0.00801,1e-05,1.5538]
[1779852140753,50.76,75725.58,0.3,0.00798,1e-05,1.54853]
[1779852145788,50.76,75726.3,0.3,0.00798,1e-05,1.54929]
[1779852150823,50.76,75725.74,0.3,0.00798,1e-05,1.5487]
[1779852155862,50.76,75725.76,0.3,0.00797,1e-05,1.54755]
[1779852159958,50.76,75724.81,0.3,0.00797,1e-05,1.54655]
[1779852160165,50.76,75724.81,0.3,0.00797,1e-05,1.54655]
[1779852166940,50.76,75724.69,0.3,0.00797,1e-05,1.54642]
[1779852171975,50.76,75725.16,0.3,0.00797,1e-05,1.54692]
[1779852177012,50.76,75716.35,0.3,0.00791,1e-05,1.53762]
[1779852184062,50.76,75716.4,0.3,0.00792,1e-05,1.53768]
[1779852190104,50.76,75716.63,0.3,0.00792,1e-05,1.53792]
[1779852195143,50.76,75716.55,0.3,0.00792,1e-05,1.53783]
[1779852200178,50.76,75716.03,0.3,0.00791,1e-05,1.53729]
[1779852205213,50.76,75716.22,0.3,0.00791,1e-05,1.53749]
[1779852210248,50.76,75716.36,0.3,0.00792,1e-05,1.53763]
[1779852215283,50.76,75725.31,0.3,0.00796,1e-05,1.54591]
[1779852220318,50.76,75734.02,0.3,0.00802,1e-05,1.55514]
[1779852225354,50.76,75737.65,0.3,0.00804,1e-05,1.559]
[1779852230389,50.76,75738.9,0.3,0.00805,1e-05,1.56034]
[1779852235424,50.76,75738.37,0.3,0.00804,1e-05,1.55977]
[1779852240460,50.76,75726.89,0.3,0.00797,1e-05,1.54758]
[1779852245497,50.76,75716.47,0.3,0.00791,1e-05,1.53659]
[1779852250532,50.76,75715.84,0.3,0.00791,1e-05,1.53593]
[1779852257131,50.76,75715.76,0.3,0.00791,1e-05,1.53584]
[1779852262616,50.76,75714.04,0.3,0.0079,1e-05,1.53404]
[1779852267651,50.76,75705.91,0.3,0.00785,1e-05,1.52551]
[1779852273693,50.76,75703.15,0.3,0.00782,1e-05,1.52148]
[1779852278728,50.76,75702.21,0.3,0.00782,1e-05,1.5205]
[1779852284772,50.76,75701.84,0.3,0.00782,1e-05,1.52011]
[1779852289805,50.76,75719.87,0.3,0.00792,1e-05,1.53901]
[1779852294840,50.76,75721.38,0.3,0.00793,1e-05,1.5406]
[1779852299875,50.76,75722.45,0.3,0.00794,1e-05,1.54173]
[1779852304910,50.76,75739.7,0.3,0.00805,1e-05,1.56002]
[1779852310952,50.76,75745.72,0.3,0.00808,1e-05,1.56644]
[1779852316995,50.76,75750.82,0.3,0.00811,1e-05,1.5719]
[1779852322034,50.76,75747.09,0.3,0.00809,1e-05,1.5679]
[1779852327071,50.76,75756.22,0.3,0.00815,1e-05,1.57769]
[1779852332106,50.76,75755.35,0.3,0.00814,1e-05,1.57558]
[1779852337141,50.76,75752.13,0.3,0.00812,1e-05,1.57212]
[1779852342176,50.76,75751.79,0.3,0.00811,1e-05,1.57176]
[1779852347214,50.76,75755.37,0.3,0.00814,1e-05,1.5756]
[1779852352252,50.76,75748.06,0.3,0.00809,1e-05,1.56776]
[1779852357287,50.76,75747.9,0.3,0.00809,1e-05,1.56759]
[1779852362322,50.76,75746.98,0.3,0.00808,1e-05,1.56661]
[1779852367357,50.76,75746.9,0.3,0.00808,1e-05,1.56652]
[1779852373399,50.76,75746.87,0.3,0.00808,1e-05,1.56649]
[1779852379440,50.76,75747.78,0.3,0.00809,1e-05,1.56746]
[1779852384476,50.76,75747.58,0.3,0.00809,1e-05,1.56725]
[1779852389511,50.76,75750.35,0.3,0.0081,1e-05,1.57022]
[1779852395552,50.76,75751.39,0.3,0.00811,1e-05,1.57015]
[1779852400588,50.76,75749.06,0.3,0.00809,1e-05,1.56766]
[1779852409650,50.76,75749.49,0.3,0.00809,1e-05,1.56812]
[1779852414686,50.76,75752.22,0.3,0.00811,1e-05,1.57104]
[1779852419721,50.76,75753.28,0.3,0.00812,1e-05,1.57218]
[1779852424779,50.76,75757.14,0.3,0.00814,1e-05,1.57632]
[1779852429814,50.76,75759.13,0.3,0.00815,1e-05,1.57846]
[1779852434849,50.76,75760.07,0.3,0.00816,1e-05,1.57947]
[1779852439884,50.76,75758.81,0.3,0.00815,1e-05,1.57811]
[1779852446933,50.76,75758.07,0.3,0.00815,1e-05,1.57732]
[1779852459017,50.76,75758.23,0.3,0.00814,1e-05,1.57631]
[1779852464053,50.76,75758.43,0.3,0.00814,1e-05,1.57652]
[1779852469088,50.76,75752.39,0.3,0.00811,1e-05,1.57004]
[1779852474122,50.76,75751.87,0.3,0.0081,1e-05,1.56949]
[1779852479159,50.76,75751.79,0.3,0.0081,1e-05,1.5694]
[1779852484194,50.76,75736.12,0.3,0.00801,1e-05,1.5527]
[1779852491248,50.76,75735.8,0.3,0.008,1e-05,1.55236]
[1779852496283,50.76,75739.26,0.3,0.00803,1e-05,1.55603]
[1779852503332,50.76,75734.3,0.3,0.00799,1e-05,1.55077]
[1779852508368,50.76,75735.12,0.3,0.008,1e-05,1.55164]
[1779852513403,50.76,75734.23,0.3,0.00799,1e-05,1.54952]
[1779852518438,50.76,75737.95,0.3,0.00801,1e-05,1.55347]
[1779852523473,50.76,75735.92,0.3,0.008,1e-05,1.55132]
[1779852528508,50.76,75732.11,0.3,0.00798,1e-05,1.54728]
[1779852533545,50.76,75731.14,0.3,0.00797,1e-05,1.54625]
[1779852538580,50.76,75729.52,0.3,0.00796,1e-05,1.54454]
[1779852543616,50.76,75726.94,0.3,0.00794,1e-05,1.54181]
[1779852548651,50.76,75727.68,0.3,0.00795,1e-05,1.5426]
[1779852554692,50.76,75726.89,0.3,0.00794,1e-05,1.54176]
[1779852559729,50.76,75728.69,0.3,0.00795,1e-05,1.54366]
[1779852564763,50.76,75728.04,0.3,0.00795,1e-05,1.54298]
[1779852569799,50.76,75727.25,0.3,0.00795,1e-05,1.54214]
[1779852574834,50.76,75727.56,0.3,0.00794,1e-05,1.5413]
[1779852580878,50.76,75732.19,0.3,0.00797,1e-05,1.5462]
[1779852585913,50.76,75733.46,0.3,0.00798,1e-05,1.54754]
[1779852590948,50.76,75733.28,0.3,0.00798,1e-05,1.54735]
[1779852595983,50.76,75739.11,0.3,0.00801,1e-05,1.55353]
[1779852601019,50.76,75740.95,0.3,0.00802,1e-05,1.55549]
[1779852606055,50.76,75741.95,0.3,0.00803,1e-05,1.55655]
[1779852611089,50.76,75749.79,0.3,0.00808,1e-05,1.56491]
[1779852616125,50.76,75748.29,0.3,0.00807,1e-05,1.56331]
[1779852621160,50.76,75749.81,0.3,0.00808,1e-05,1.56493]
[1779852626195,50.76,75749.36,0.3,0.00808,1e-05,1.56445]
[1779852631230,50.76,75751.22,0.3,0.00808,1e-05,1.56526]
[1779852636265,50.76,75757.61,0.3,0.00812,1e-05,1.5721]
[1779852641300,50.76,75757.9,0.3,0.00812,1e-05,1.57241]
[1779852646335,50.76,75757.36,0.3,0.00812,1e-05,1.57183]
[1779852651369,50.76,75750.24,0.3,0.00807,1e-05,1.56421]
[1779852656405,50.76,75749.94,0.3,0.00807,1e-05,1.56389]
[1779852661440,50.76,75750.01,0.3,0.00807,1e-05,1.56397]
[1779852666475,50.76,75750.65,0.3,0.00808,1e-05,1.56465]
[1779852671510,50.76,75745.57,0.3,0.00805,1e-05,1.55923]
[1779852676545,50.76,75740.96,0.3,0.00802,1e-05,1.55433]
[1779852681580,50.76,75740.61,0.3,0.00802,1e-05,1.55395]
[1779852686616,50.76,75740.95,0.3,0.00802,1e-05,1.55432]
[1779852692658,50.76,75741.01,0.3,0.00801,1e-05,1.55321]
[1779852697693,50.76,75740.26,0.3,0.00801,1e-05,1.55241]
[1779852703735,50.76,75740.1,0.3,0.00801,1e-05,1.55224]
[1779852708773,50.76,75739.55,0.3,0.008,1e-05,1.55166]
[1779852713808,50.76,75740.3,0.3,0.00801,1e-05,1.55246]
[1779852718843,50.76,75739.77,0.3,0.008,1e-05,1.55189]
[1779852723878,50.76,75740.82,0.3,0.00801,1e-05,1.55301]
[1779852728914,50.76,75740.56,0.3,0.00801,1e-05,1.55273]
[1779852733949,50.76,75744.71,0.3,0.00803,1e-05,1.55714]
[1779852738984,50.76,75739.37,0.3,0.008,1e-05,1.55147]
[1779852748050,50.76,75737.78,0.3,0.00799,1e-05,1.54978]
[1779852753085,50.76,75736.18,0.3,0.00798,1e-05,1.54692]
[1779852758127,50.76,75734.96,0.3,0.00797,1e-05,1.54563]
[1779852763161,50.76,75735.12,0.3,0.00797,1e-05,1.5458]
[1779852770954,50.76,75735.12,0.3,0.00797,1e-05,1.5458]
[1779852771970,50.76,75735.13,0.3,0.00797,1e-05,1.54581]
[1779852782294,50.76,75734.66,0.3,0.00797,1e-05,1.54531]
[1779852787329,50.76,75732.76,0.3,0.00796,1e-05,1.5433]
[1779852792364,50.76,75733.77,0.3,0.00796,1e-05,1.54437]
[1779852797399,50.76,75732.47,0.3,0.00795,1e-05,1.543]
[1779852803441,50.76,75724.95,0.3,0.00791,1e-05,1.53507]
[1779852808476,50.76,75716.39,0.3,0.00786,1e-05,1.52609]
[1779852813511,50.76,75712.63,0.3,0.00783,1e-05,1.521]
[1779852818546,50.76,75711.22,0.3,0.00782,1e-05,1.51953]
[1779852823581,50.76,75710.08,0.3,0.00781,1e-05,1.51834]
[1779852828616,50.76,75710.47,0.3,0.00782,1e-05,1.51875]
[1779852833650,50.76,75710.7,0.3,0.00782,1e-05,1.51899]
[1779852838686,50.76,75710.71,0.3,0.00782,1e-05,1.519]
[1779852845735,50.76,75710.45,0.3,0.00782,1e-05,1.51872]
[1779852850770,50.76,75707.89,0.3,0.0078,1e-05,1.51606]
[1779852855804,50.76,75708.3,0.3,0.0078,1e-05,1.51648]
[1779852860840,50.76,75709.21,0.3,0.00781,1e-05,1.51743]
[1779852865874,50.76,75711.05,0.3,0.00782,1e-05,1.51935]
[1779852870910,50.76,75709.27,0.3,0.00781,1e-05,1.51749]
[1779852875945,50.76,75707.87,0.3,0.00779,1e-05,1.51489]
[1779852882994,50.76,75707.86,0.3,0.00779,1e-05,1.51488]
[1779852883305,50.76,75707.86,0.3,0.00779,1e-05,1.51488]
[1779852884668,50.76,75707.5,0.3,0.00779,1e-05,1.5145]
[1779852890045,50.76,75710.97,0.3,0.00781,1e-05,1.51811]
[1779852895084,50.76,75712.08,0.3,0.00782,1e-05,1.51927]
[1779852900119,50.76,75710.94,0.3,0.00781,1e-05,1.51808]
[1779852905155,50.76,75709.5,0.3,0.0078,1e-05,1.51658]
[1779852911200,50.76,75707.17,0.3,0.00779,1e-05,1.51416]
[1779852916234,50.76,75694.25,0.3,0.00771,1e-05,1.50076]
[1779852917262,50.76,75694.25,0.3,0.00771,1e-05,1.50076]
[1779852918258,50.76,75664.2,0.3,0.00754,1e-05,1.46999]
[1779852923291,50.76,75650.26,0.3,0.00746,1e-05,1.45589]
[1779852928327,50.76,75647.4,0.3,0.00744,1e-05,1.45301]
[1779852930265,50.76,75647.79,0.3,0.00744,1e-05,1.4534]
[1779852935376,50.76,75640.37,0.3,0.0074,1e-05,1.44484]
[1779852940411,50.76,75641.28,0.3,0.0074,1e-05,1.44575]
[1779852946453,50.76,75635.8,0.3,0.00737,1e-05,1.44027]
[1779852951488,50.76,75635.7,0.3,0.00737,1e-05,1.44017]
[1779852956523,50.76,75635.89,0.3,0.00737,1e-05,1.44036]
[1779852961559,50.76,75637.47,0.3,0.00738,1e-05,1.44194]
[1779852966593,50.76,75640.46,0.3,0.0074,1e-05,1.44493]
[1779852973643,50.76,75639.2,0.3,0.00739,1e-05,1.44367]
[1779852978678,50.76,75639.38,0.3,0.00739,1e-05,1.44385]
[1779852983713,50.76,75639.38,0.3,0.00739,1e-05,1.44385]
[1779852988748,50.76,75639.23,0.3,0.00739,1e-05,1.4437]
[1779852993784,50.76,75639.36,0.3,0.00738,1e-05,1.44272]
[1779852998822,50.76,75638.84,0.3,0.00738,1e-05,1.4422]
[1779853003857,50.76,75640.2,0.3,0.00739,1e-05,1.44356]
[1779853008892,50.76,75640.06,0.3,0.00739,1e-05,1.44342]
[1779853013927,50.76,75644.06,0.3,0.00741,1e-05,1.44742]
[1779853018962,50.76,75644.81,0.3,0.00741,1e-05,1.44817]
[1779853023997,50.76,75642.94,0.3,0.0074,1e-05,1.4463]
[1779853029032,50.76,75644.22,0.3,0.00741,1e-05,1.44758]
[1779853034070,50.76,75645.0,0.3,0.00742,1e-05,1.44837]
[1779853039104,50.76,75644.6,0.3,0.00741,1e-05,1.44796]
[1779853044139,50.76,75645.4,0.3,0.00742,1e-05,1.44877]
[1779853049174,50.76,75639.31,0.3,0.00738,1e-05,1.44267]
[1779853054211,50.76,75638.82,0.3,0.00738,1e-05,1.44106]
[1779853060253,50.76,75644.28,0.3,0.00741,1e-05,1.44653]
[1779853065289,50.76,75644.43,0.3,0.00741,1e-05,1.44668]
[1779853070324,50.76,75643.55,0.3,0.0074,1e-05,1.4458]
[1779853076366,50.76,75643.45,0.3,0.0074,1e-05,1.4457]
[1779853081401,50.76,75644.7,0.3,0.00741,1e-05,1.44695]
[1779853086436,50.76,75646.66,0.3,0.00742,1e-05,1.44892]
[1779853092477,50.76,75650.33,0.3,0.00744,1e-05,1.4526]
[1779853097513,50.76,75650.84,0.3,0.00744,1e-05,1.45312]
[1779853102548,50.76,75650.29,0.3,0.00744,1e-05,1.45256]
[1779853107583,50.76,75657.15,0.3,0.00748,1e-05,1.45948]
[1779853112618,50.76,75656.41,0.3,0.00747,1e-05,1.45761]
[1779853117653,50.76,75657.61,0.3,0.00748,1e-05,1.45882]
[1779853122688,50.76,75662.78,0.3,0.00751,1e-05,1.46405]
[1779853128732,50.76,75665.99,0.3,0.00753,1e-05,1.4673]
[1779853133767,50.76,75670.43,0.3,0.00755,1e-05,1.47181]
[1779853138802,50.76,75669.72,0.3,0.00755,1e-05,1.47109]
[1779853143837,50.76,75669.62,0.3,0.00755,1e-05,1.47099]
[1779853151895,50.76,75660.91,0.3,0.0075,1e-05,1.46216]
[1779853156930,50.76,75653.39,0.3,0.00745,1e-05,1.45457]
[1779853161965,50.76,75653.12,0.3,0.00745,1e-05,1.4543]
[1779853167000,50.76,75649.18,0.3,0.00743,1e-05,1.45033]
[1779853172035,50.76,75646.34,0.3,0.00741,1e-05,1.44637]
[1779853177070,50.76,75648.1,0.3,0.00742,1e-05,1.44813]
[1779853182105,50.76,75648.37,0.3,0.00742,1e-05,1.4484]
[1779853187140,50.76,75644.72,0.3,0.0074,1e-05,1.44474]
[1779853192175,50.76,75643.51,0.3,0.00739,1e-05,1.44353]
[1779853197211,50.76,75646.1,0.3,0.00741,1e-05,1.44613]
[1779853202245,50.76,75657.82,0.3,0.00747,1e-05,1.45791]
[1779853207284,50.76,75675.59,0.3,0.00758,1e-05,1.47594]
[1779853212319,50.76,75675.4,0.3,0.00757,1e-05,1.47574]
[1779853217354,50.76,75674.41,0.3,0.00757,1e-05,1.47473]
[1779853222389,50.76,75678.31,0.3,0.00759,1e-05,1.47871]
[1779853227424,50.76,75675.05,0.3,0.00757,1e-05,1.47539]
[1779853233466,50.76,75675.14,0.3,0.00757,1e-05,1.47435]
[1779853239507,50.76,75675.05,0.3,0.00757,1e-05,1.47426]
[1779853244543,50.76,75667.96,0.3,0.00753,1e-05,1.46705]
[1779853250585,50.76,75667.43,0.3,0.00752,1e-05,1.46651]
[1779853256627,50.76,75670.57,0.3,0.00754,1e-05,1.4697]
[1779853261662,50.76,75671.5,0.3,0.00755,1e-05,1.47064]
[1779853266697,50.76,75666.43,0.3,0.00752,1e-05,1.4655]
[1779853271732,50.76,75667.71,0.3,0.00752,1e-05,1.4668]
[1779853276767,50.76,75668.31,0.3,0.00753,1e-05,1.4674]
[1779853281803,50.76,75668.84,0.3,0.00753,1e-05,1.46794]
[1779853286839,50.76,75668.4,0.3,0.00753,1e-05,1.4675]
[1779853291874,50.76,75669.49,0.3,0.00753,1e-05,1.46748]
[1779853296910,50.76,75669.05,0.3,0.00753,1e-05,1.46703]
[1779853301945,50.76,75669.62,0.3,0.00753,1e-05,1.46761]
[1779853306980,50.76,75668.68,0.3,0.00752,1e-05,1.46665]
[1779853312015,50.76,75669.95,0.3,0.00753,1e-05,1.46794]
[1779853317050,50.76,75671.43,0.3,0.00754,1e-05,1.46945]
[1779853323092,50.76,75670.85,0.3,0.00754,1e-05,1.46886]
[1779853328127,50.76,75671.45,0.3,0.00754,1e-05,1.46947]
[1779853334040,50.76,75672.15,0.3,0.00754,1e-05,1.47018]
[1779853337460,50.76,75651.25,0.3,0.00742,1e-05,1.44906]
[1779853343238,50.76,75653.48,0.3,0.00744,1e-05,1.45131]
[1779853348274,50.76,75659.39,0.3,0.00747,1e-05,1.45726]
[1779853355323,50.76,75659.19,0.3,0.00746,1e-05,1.45594]
[1779853360362,50.76,75660.42,0.3,0.00747,1e-05,1.45718]
[1779853366404,50.76,75660.19,0.3,0.00747,1e-05,1.45694]
[1779853371439,50.76,75660.24,0.3,0.00747,1e-05,1.45699]
[1779853376474,50.76,75659.19,0.3,0.00746,1e-05,1.45594]
[1779853381512,50.76,75660.34,0.3,0.00747,1e-05,1.4571]
[1779853381955,50.76,75660.34,0.3,0.00747,1e-05,1.4571]
[1779853382550,50.76,75660.34,0.3,0.00747,1e-05,1.4571]
[1779853387554,50.76,75660.09,0.3,0.00747,1e-05,1.45684]
[1779853392589,50.76,75660.2,0.3,0.00747,1e-05,1.45695]
[1779853397624,50.76,75661.78,0.3,0.00748,1e-05,1.45855]
[1779853403665,50.76,75664.01,0.3,0.00749,1e-05,1.4608]
[1779853408701,50.76,75664.33,0.3,0.00749,1e-05,1.46113]
[1779853414745,50.76,75654.88,0.3,0.00743,1e-05,1.45048]
[1779853419781,50.76,75652.19,0.3,0.00742,1e-05,1.44778]
[1779853424912,50.76,75669.93,0.3,0.00752,1e-05,1.46567]
[1779853430943,50.76,75667.1,0.3,0.0075,1e-05,1.4628]
[1779853436900,50.76,75663.56,0.3,0.00748,1e-05,1.45923]
[1779853441935,50.76,75657.33,0.3,0.00745,1e-05,1.45294]
[1779853446970,50.76,75652.02,0.3,0.00742,1e-05,1.44761]
[1779853453014,50.76,75652.03,0.3,0.00742,1e-05,1.44762]
[1779853458049,50.76,75652.38,0.3,0.00742,1e-05,1.44797]
[1779853463084,50.76,75659.58,0.3,0.00746,1e-05,1.45521]
[1779853468119,50.76,75660.23,0.3,0.00746,1e-05,1.45586]
[1779853473154,50.76,75660.95,0.3,0.00746,1e-05,1.45547]
[1779853478194,50.76,75660.58,0.3,0.00746,1e-05,1.4551]
[1779853485244,50.76,75661.15,0.3,0.00746,1e-05,1.45567]
[1779853490279,50.76,75661.1,0.3,0.00746,1e-05,1.45562]
[1779853501356,50.76,75661.12,0.3,0.00746,1e-05,1.45564]
[1779853506391,50.76,75663.49,0.3,0.00748,1e-05,1.45803]
[1779853511426,50.76,75652.09,0.3,0.00741,1e-05,1.44656]
[1779853516461,50.76,75646.68,0.3,0.00738,1e-05,1.44114]
[1779853521496,50.76,75646.42,0.3,0.00738,1e-05,1.44088]
[1779853528545,50.76,75659.47,0.3,0.00745,1e-05,1.45398]
[1779853535594,50.76,75663.64,0.3,0.00747,1e-05,1.45706]
[1779853542644,50.76,75662.62,0.3,0.00747,1e-05,1.45603]
[1779853548686,50.76,75662.88,0.3,0.00747,1e-05,1.4563]
[1779853555734,50.76,75663.14,0.3,0.00747,1e-05,1.45656]
[1779853560770,50.76,75662.26,0.3,0.00746,1e-05,1.45567]
[1779853565805,50.76,75651.79,0.3,0.0074,1e-05,1.44515]
[1779853574868,50.76,75648.95,0.3,0.00739,1e-05,1.4423]
[1779853579902,50.76,75641.21,0.3,0.00734,1e-05,1.43457]
[1779853584938,50.76,75642.44,0.3,0.00735,1e-05,1.4358]
[1779853589973,50.76,75643.57,0.3,0.00736,1e-05,1.43693]
[1779853595008,50.76,75642.89,0.3,0.00735,1e-05,1.43514]
[1779853600043,50.76,75640.5,0.3,0.00733,1e-05,1.43276]
[1779853606085,50.76,75640.63,0.3,0.00734,1e-05,1.43289]
[1779853611119,50.76,75641.45,0.3,0.00734,1e-05,1.4337]
[1779853616155,50.76,75641.3,0.3,0.00734,1e-05,1.43355]
[1779853621190,50.76,75641.82,0.3,0.00734,1e-05,1.43407]
[1779853626225,50.76,75642.98,0.3,0.00735,1e-05,1.43523]
[1779853631260,50.76,75651.18,0.3,0.0074,1e-05,1.44342]
[1779853637302,50.76,75654.25,0.3,0.00741,1e-05,1.4465]
[1779853642337,50.76,75653.29,0.3,0.00741,1e-05,1.44553]
[1779853648379,50.76,75652.67,0.3,0.0074,1e-05,1.44491]
[1779853653420,50.76,75652.83,0.3,0.0074,1e-05,1.44396]
[1779853660469,50.76,75654.96,0.3,0.00741,1e-05,1.44609]
[1779853665504,50.76,75654.2,0.3,0.00741,1e-05,1.44533]
[1779853670539,50.76,75652.84,0.3,0.0074,1e-05,1.44397]
[1779853675575,50.76,75652.77,0.3,0.0074,1e-05,1.4439]
[1779853682624,50.76,75650.19,0.3,0.00738,1e-05,1.44132]
[1779853687660,50.76,75640.21,0.3,0.00733,1e-05,1.43136]
[1779853692695,50.76,75635.88,0.3,0.0073,1e-05,1.42706]
[1779853697730,50.76,75634.12,0.3,0.00729,1e-05,1.42532]
[1779853703772,50.76,75616.64,0.3,0.0072,1e-05,1.40808]
[1779853705841,50.76,75597.28,0.3,0.00709,1e-05,1.38918]
[1779853710849,50.76,75589.28,0.3,0.00704,1e-05,1.38144]
[1779853715884,50.76,75592.66,0.3,0.00706,1e-05,1.38362]
[1779853720920,50.76,75582.9,0.3,0.007,1e-05,1.37421]
[1779853725955,50.76,75593.54,0.3,0.00706,1e-05,1.38448]
[1779853730990,50.76,75591.28,0.3,0.00705,1e-05,1.38229]
[1779853736418,50.76,75583.99,0.3,0.00701,1e-05,1.37526]
[1779853736517,50.76,75556.74,0.3,0.00686,1e-05,1.34923]
[1779853737829,50.76,75556.74,0.3,0.00686,1e-05,1.34923]
[1779853737924,50.76,75514.9,0.3,0.00664,1e-05,1.31006]
[1779853738729,50.76,75514.9,0.3,0.00664,1e-05,1.31006]
[1779853738780,50.76,75535.85,0.3,0.00675,1e-05,1.32956]
[1779853739968,50.76,75535.85,0.3,0.00675,1e-05,1.32956]
[1779853740551,50.76,75543.08,0.3,0.00679,1e-05,1.33634]
[1779853741981,50.76,75544.47,0.3,0.0068,1e-05,1.33765]
[1779853743122,50.76,75536.61,0.3,0.00676,1e-05,1.33027]
[1779853744992,50.76,75535.97,0.3,0.00675,1e-05,1.32967]
[1779853747033,50.76,75526.85,0.3,0.0067,1e-05,1.32115]
[1779853748453,50.76,75528.11,0.3,0.00671,1e-05,1.32233]
[1779853750030,50.76,75532.65,0.3,0.00673,1e-05,1.32656]
[1779853753053,50.76,75547.54,0.3,0.00681,1e-05,1.34054]
[1779853754599,50.76,75551.63,0.3,0.00684,1e-05,1.3444]
[1779853754700,50.76,75559.14,0.3,0.00688,1e-05,1.35151]
[1779853760217,50.76,75562.93,0.3,0.0069,1e-05,1.35511]
[1779853765252,50.76,75559.97,0.3,0.00688,1e-05,1.35229]
[1779853770287,50.76,75561.83,0.3,0.00689,1e-05,1.35406]
[1779853775322,50.76,75561.98,0.3,0.00689,1e-05,1.35314]
[1779853780357,50.76,75562.27,0.3,0.00689,1e-05,1.35342]
[1779853782877,50.76,75562.12,0.3,0.00689,1e-05,1.35327]
[1779853788413,50.76,75561.4,0.3,0.00688,1e-05,1.35259]
[1779853794455,50.76,75561.52,0.3,0.00688,1e-05,1.3527]
[1779853799489,50.76,75550.0,0.3,0.00682,1e-05,1.3418]
[1779853803529,50.76,75529.28,0.3,0.00671,1e-05,1.32237]
[1779853808564,50.76,75534.26,0.3,0.00674,1e-05,1.32702]
[1779853813600,50.76,75537.52,0.3,0.00676,1e-05,1.33007]
[1779853818635,50.76,75543.49,0.3,0.00679,1e-05,1.33567]
[1779853823670,50.76,75546.46,0.3,0.0068,1e-05,1.33846]
[1779853828706,50.76,75544.31,0.3,0.00679,1e-05,1.33644]
[1779853833741,50.76,75550.15,0.3,0.00682,1e-05,1.34088]
[1779853838776,50.76,75554.52,0.3,0.00684,1e-05,1.34501]
[1779853843811,50.76,75566.52,0.3,0.0069,1e-05,1.35639]
[1779853848846,50.76,75555.88,0.3,0.00685,1e-05,1.3463]
[1779853853888,50.76,75561.55,0.3,0.00688,1e-05,1.35167]
[1779853858924,50.76,75559.37,0.3,0.00687,1e-05,1.3496]
[1779853864040,50.76,75562.08,0.3,0.00688,1e-05,1.35217]
[1779853870000,50.76,75570.86,0.3,0.00693,1e-05,1.36053]
[1779853875036,50.76,75570.59,0.3,0.00693,1e-05,1.36027]
[1779853878062,50.76,75550.33,0.3,0.00682,1e-05,1.34105]
[1779853883098,50.76,75560.9,0.3,0.00687,1e-05,1.35105]
[1779853888132,50.76,75565.63,0.3,0.0069,1e-05,1.35555]
[1779853893168,50.76,75570.87,0.3,0.00692,1e-05,1.35947]
[1779853898203,50.76,75569.93,0.3,0.00692,1e-05,1.35857]
[1779853903238,50.76,75569.41,0.3,0.00691,1e-05,1.35808]
[1779853908273,50.76,75570.13,0.3,0.00692,1e-05,1.35877]
[1779853913311,50.76,75564.0,0.3,0.00689,1e-05,1.35293]
[1779853914204,50.76,75564.0,0.3,0.00689,1e-05,1.35293]
[1779853919353,50.76,75568.95,0.3,0.00691,1e-05,1.35764]
[1779853924388,50.76,75571.46,0.3,0.00693,1e-05,1.36003]
[1779853929423,50.76,75568.75,0.3,0.00691,1e-05,1.35745]
[1779853934458,50.76,75567.8,0.3,0.00691,1e-05,1.35655]
[1779853939493,50.76,75569.56,0.3,0.00692,1e-05,1.35822]
[1779853944528,50.76,75570.1,0.3,0.00692,1e-05,1.35874]
[1779853949563,50.76,75567.19,0.3,0.0069,1e-05,1.35597]
[1779853954598,50.76,75566.9,0.3,0.0069,1e-05,1.35462]
[1779853959633,50.76,75566.62,0.3,0.00689,1e-05,1.35436]
[1779853964668,50.76,75551.43,0.3,0.00681,1e-05,1.33998]
[1779853969703,50.76,75554.22,0.3,0.00683,1e-05,1.34261]
[1779853974738,50.76,75556.27,0.3,0.00684,1e-05,1.34455]
[1779853979775,50.76,75556.06,0.3,0.00684,1e-05,1.34435]
[1779853984810,50.76,75569.0,0.3,0.00691,1e-05,1.35662]
[1779853989845,50.76,75571.76,0.3,0.00692,1e-05,1.35925]
[1779853992955,50.76,75571.9,0.3,0.00692,1e-05,1.35939]
[1779853993969,50.76,75569.7,0.3,0.00691,1e-05,1.35729]
[1779853999915,50.76,75569.62,0.3,0.00691,1e-05,1.35721]
[1779854004950,50.76,75570.19,0.3,0.00691,1e-05,1.35776]
[1779854009985,50.76,75571.59,0.3,0.00692,1e-05,1.35909]
[1779854015020,50.76,75572.67,0.3,0.00692,1e-05,1.35905]
[1779854020055,50.76,75564.27,0.3,0.00688,1e-05,1.35106]
[1779854025090,50.76,75560.97,0.3,0.00686,1e-05,1.34793]
[1779854030126,50.76,75560.64,0.3,0.00686,1e-05,1.34762]
[1779854035161,50.76,75561.51,0.3,0.00686,1e-05,1.34844]
[1779854040196,50.76,75571.36,0.3,0.00691,1e-05,1.3578]
[1779854047245,50.76,75570.58,0.3,0.00691,1e-05,1.35706]
[1779854052280,50.76,75560.79,0.3,0.00686,1e-05,1.34776]
[1779854057314,50.76,75566.19,0.3,0.00689,1e-05,1.35288]
[1779854062350,50.76,75563.02,0.3,0.00687,1e-05,1.34988]
[1779854067385,50.76,75563.7,0.3,0.00687,1e-05,1.35052]
[1779854074433,50.76,75565.79,0.3,0.00688,1e-05,1.35144]
[1779854079471,50.76,75565.54,0.3,0.00688,1e-05,1.3512]
[1779854084506,50.76,75564.62,0.3,0.00687,1e-05,1.35033]
[1779854089541,50.76,75565.01,0.3,0.00688,1e-05,1.3507]
[1779854094577,50.76,75565.67,0.3,0.00688,1e-05,1.35133]
[1779854101626,50.76,75565.53,0.3,0.00688,1e-05,1.35119]
[1779854106662,50.76,75559.98,0.3,0.00685,1e-05,1.34593]
[1779854111698,50.76,75556.42,0.3,0.00683,1e-05,1.34257]
[1779854116734,50.76,75554.85,0.3,0.00682,1e-05,1.34109]
[1779854121768,50.76,75552.48,0.3,0.00681,1e-05,1.33885]
[1779854126803,50.76,75555.0,0.3,0.00682,1e-05,1.34123]
[1779854132845,50.76,75553.98,0.3,0.00681,1e-05,1.33921]
[1779854137880,50.76,75557.26,0.3,0.00683,1e-05,1.3423]
[1779854142915,50.76,75567.13,0.3,0.00688,1e-05,1.35165]
[1779854147949,50.76,75565.8,0.3,0.00687,1e-05,1.35039]
[1779854152985,50.76,75567.28,0.3,0.00688,1e-05,1.35179]
[1779854159028,50.76,75572.81,0.3,0.00691,1e-05,1.35705]
[1779854165070,50.76,75571.39,0.3,0.0069,1e-05,1.3557]
[1779854170105,50.76,75571.66,0.3,0.00691,1e-05,1.35596]
[1779854175140,50.76,75573.61,0.3,0.00692,1e-05,1.35781]
[1779854180175,50.76,75574.88,0.3,0.00692,1e-05,1.35902]
[1779854185210,50.76,75573.26,0.3,0.00691,1e-05,1.35748]
[1779854190245,50.76,75573.12,0.3,0.00691,1e-05,1.35735]
[1779854195281,50.76,75574.37,0.3,0.00691,1e-05,1.35747]
[1779854200316,50.76,75572.91,0.3,0.00691,1e-05,1.35608]
[1779854205353,50.76,75574.73,0.3,0.00692,1e-05,1.35781]
[1779854210388,50.76,75575.01,0.3,0.00692,1e-05,1.35808]
[1779854215423,50.76,75575.69,0.3,0.00692,1e-05,1.35873]
[1779854220458,50.76,75590.82,0.3,0.007,1e-05,1.37322]
[1779854225493,50.76,75600.22,0.3,0.00706,1e-05,1.38229]
[1779854230528,50.76,75588.93,0.3,0.00699,1e-05,1.3714]
[1779854235563,50.76,75588.3,0.3,0.00699,1e-05,1.3708]
[1779854240598,50.76,75588.48,0.3,0.00699,1e-05,1.37097]
[1779854245633,50.76,75588.79,0.3,0.00699,1e-05,1.37127]
[1779854251675,50.76,75586.27,0.3,0.00697,1e-05,1.36778]
[1779854256709,50.76,75586.68,0.3,0.00698,1e-05,1.36817]
[1779854261745,50.76,75587.07,0.3,0.00698,1e-05,1.36854]
[1779854266780,50.76,75586.89,0.3,0.00698,1e-05,1.36837]
[1779854271815,50.76,75587.56,0.3,0.00698,1e-05,1.36901]
[1779854276850,50.76,75579.99,0.3,0.00694,1e-05,1.36176]
[1779854281885,50.76,75576.48,0.3,0.00692,1e-05,1.35841]
[1779854286920,50.76,75565.32,0.3,0.00686,1e-05,1.34781]
[1779854289941,50.76,75538.84,0.3,0.00672,1e-05,1.32291]
[1779854294976,50.76,75537.45,0.3,0.00671,1e-05,1.32161]
[1779854301020,50.76,75536.88,0.3,0.00671,1e-05,1.32108]
[1779854307062,50.76,75538.89,0.3,0.00672,1e-05,1.32296]
[1779854312097,50.76,75539.53,0.3,0.00672,1e-05,1.32251]
[1779854317132,50.76,75539.51,0.3,0.00672,1e-05,1.32249]
[1779854322167,50.76,75539.65,0.3,0.00672,1e-05,1.32262]
[1779854327203,50.76,75539.28,0.3,0.00672,1e-05,1.32227]
[1779854332238,50.76,75534.8,0.3,0.00669,1e-05,1.3181]
[1779854337273,50.76,75534.4,0.3,0.00669,1e-05,1.31773]
[1779854342311,50.76,75541.41,0.3,0.00673,1e-05,1.32426]
[1779854347346,50.76,75551.78,0.3,0.00678,1e-05,1.33397]
[1779854352381,50.76,75552.63,0.3,0.00679,1e-05,1.33477]
[1779854357416,50.76,75551.76,0.3,0.00678,1e-05,1.33396]
[1779854364465,50.76,75551.3,0.3,0.00678,1e-05,1.33352]
[1779854369500,50.76,75552.0,0.3,0.00678,1e-05,1.33418]
[1779854374534,50.76,75550.38,0.3,0.00677,1e-05,1.33161]
[1779854379570,50.76,75550.69,0.3,0.00677,1e-05,1.3319]
[1779854384605,50.76,75548.98,0.3,0.00676,1e-05,1.33029]
[1779854389641,50.76,75550.76,0.3,0.00677,1e-05,1.33196]
[1779854394676,50.76,75548.16,0.3,0.00676,1e-05,1.32952]
[1779854399710,50.76,75558.74,0.3,0.00682,1e-05,1.33947]
[1779854403739,50.76,75539.75,0.3,0.00671,1e-05,1.32166]
[1779854408775,50.76,75535.54,0.3,0.00669,1e-05,1.31774]
[1779854413810,50.76,75523.75,0.3,0.00663,1e-05,1.30681]
[1779854418848,50.76,75529.24,0.3,0.00666,1e-05,1.31189]
[1779854423884,50.76,75551.02,0.3,0.00677,1e-05,1.33221]
[1779854428923,50.76,75559.29,0.3,0.00682,1e-05,1.33999]
[1779854433958,50.76,75562.27,0.3,0.00683,1e-05,1.34174]
[1779854438993,50.76,75571.88,0.3,0.00688,1e-05,1.35084]
[1779854444028,50.76,75573.13,0.3,0.00689,1e-05,1.35203]
[1779854449063,50.76,75574.96,0.3,0.0069,1e-05,1.35376]
[1779854454098,50.76,75578.06,0.3,0.00691,1e-05,1.35672]
[1779854459133,50.76,75581.42,0.3,0.00693,1e-05,1.35992]
[1779854464168,50.76,75582.79,0.3,0.00694,1e-05,1.36123]
[1779854469203,50.76,75583.33,0.3,0.00694,1e-05,1.36174]
[1779854474237,50.76,75577.22,0.3,0.00691,1e-05,1.35592]
[1779854479273,50.76,75573.73,0.3,0.00689,1e-05,1.3526]
[1779854484308,50.76,75561.98,0.3,0.00683,1e-05,1.34147]
[1779854489343,50.76,75560.97,0.3,0.00682,1e-05,1.34051]
[1779854494378,50.76,75563.4,0.3,0.00683,1e-05,1.34175]
[1779854499413,50.76,75561.88,0.3,0.00682,1e-05,1.34031]
[1779854504449,50.76,75559.24,0.3,0.00681,1e-05,1.33782]
[1779854509484,50.76,75559.41,0.3,0.00681,1e-05,1.33798]
[1779854514519,50.76,75561.32,0.3,0.00682,1e-05,1.33978]
[1779854519554,50.76,75559.26,0.3,0.00681,1e-05,1.33784]
[1779854523582,50.76,75535.78,0.3,0.00668,1e-05,1.31588]
[1779854528617,50.76,75538.94,0.3,0.0067,1e-05,1.31881]
[1779854533652,50.76,75531.5,0.3,0.00666,1e-05,1.3119]
[1779854538687,50.76,75535.3,0.3,0.00668,1e-05,1.31543]
[1779854543722,50.76,75537.07,0.3,0.00669,1e-05,1.31708]
[1779854548757,50.76,75538.46,0.3,0.0067,1e-05,1.31837]
[1779854553792,50.76,75538.84,0.3,0.00669,1e-05,1.31768]
[1779854558827,50.76,75539.19,0.3,0.0067,1e-05,1.318]
[1779854563862,50.76,75538.74,0.3,0.00669,1e-05,1.31758]
[1779854568897,50.76,75538.84,0.3,0.00669,1e-05,1.31768]
[1779854575947,50.76,75535.11,0.3,0.00667,1e-05,1.31421]
[1779854580982,50.76,75531.43,0.3,0.00666,1e-05,1.3108]
[1779854586016,50.76,75534.28,0.3,0.00667,1e-05,1.31344]
[1779854591052,50.76,75535.57,0.3,0.00668,1e-05,1.31464]
[1779854596095,50.76,75535.16,0.3,0.00668,1e-05,1.31426]
[1779854601594,50.76,75535.27,0.3,0.00668,1e-05,1.31436]
[1779854603962,50.76,75534.03,0.3,0.00667,1e-05,1.31321]
[1779854604093,50.76,75534.03,0.3,0.00667,1e-05,1.31321]
[1779854612212,50.76,75537.02,0.3,0.00668,1e-05,1.31494]
[1779854617247,50.76,75538.05,0.3,0.00669,1e-05,1.3159]
[1779854622282,50.76,75537.78,0.3,0.00668,1e-05,1.31564]
[1779854627324,50.76,75537.08,0.3,0.00668,1e-05,1.31499]
[1779854632355,50.76,75541.22,0.3,0.0067,1e-05,1.31884]
[1779854637392,50.76,75544.37,0.3,0.00672,1e-05,1.32178]
[1779854642426,50.76,75545.42,0.3,0.00672,1e-05,1.32276]
[1779854647461,50.76,75540.58,0.3,0.0067,1e-05,1.31825]
[1779854652496,50.76,75544.54,0.3,0.00672,1e-05,1.32194]
[1779854657531,50.76,75544.82,0.3,0.00672,1e-05,1.3222]
[1779854662566,50.76,75557.67,0.3,0.00679,1e-05,1.33423]
[1779854667601,50.76,75559.44,0.3,0.0068,1e-05,1.3359]
[1779854672636,50.76,75559.44,0.3,0.00679,1e-05,1.33484]
[1779854677672,50.76,75545.86,0.3,0.00672,1e-05,1.32212]
[1779854682707,50.76,75546.74,0.3,0.00673,1e-05,1.32294]
[1779854687742,50.76,75547.6,0.3,0.00673,1e-05,1.32375]
[1779854692777,50.76,75551.08,0.3,0.00675,1e-05,1.327]
[1779854697268,50.76,75544.67,0.3,0.00671,1e-05,1.32101]
[1779854698129,50.76,75544.85,0.3,0.00672,1e-05,1.32118]
[1779854703854,50.76,75540.42,0.3,0.00669,1e-05,1.31705]
[1779854709896,50.76,75535.73,0.3,0.00667,1e-05,1.3127]
[1779854716945,50.76,75535.25,0.3,0.00667,1e-05,1.31225]
[1779854722987,50.76,75535.37,0.3,0.00667,1e-05,1.31236]
[1779854728022,50.76,75535.91,0.3,0.00667,1e-05,1.31286]
[1779854734066,50.76,75535.88,0.3,0.00666,1e-05,1.31179]
[1779854739101,50.76,75535.32,0.3,0.00666,1e-05,1.31127]
[1779854745143,50.76,75535.83,0.3,0.00666,1e-05,1.31175]
[1779854750178,50.76,75546.98,0.3,0.00672,1e-05,1.32212]
[1779854755213,50.76,75548.29,0.3,0.00673,1e-05,1.32334]
[1779854760248,50.76,75548.75,0.3,0.00673,1e-05,1.32377]
[1779854765283,50.76,75549.75,0.3,0.00674,1e-05,1.3247]
[1779854770318,50.76,75552.86,0.3,0.00675,1e-05,1.32761]
[1779854776361,50.76,75552.82,0.3,0.00675,1e-05,1.32758]
[1779854782403,50.76,75553.29,0.3,0.00676,1e-05,1.32802]
[1779854790459,50.76,75557.83,0.3,0.00678,1e-05,1.33227]
[1779854795495,50.76,75558.06,0.3,0.00678,1e-05,1.33144]
[1779854801537,50.76,75555.2,0.3,0.00676,1e-05,1.32875]
[1779854806572,50.76,75556.7,0.3,0.00677,1e-05,1.33016]
[1779854811607,50.76,75559.37,0.3,0.00678,1e-05,1.33267]
[1779854816641,50.76,75561.9,0.3,0.0068,1e-05,1.33504]
[1779854821677,50.76,75561.53,0.3,0.00679,1e-05,1.3347]
[1779854824698,50.76,75587.52,0.3,0.00693,1e-05,1.35932]
[1779854829738,50.76,75590.79,0.3,0.00695,1e-05,1.36245]
[1779854834773,50.76,75582.23,0.3,0.0069,1e-05,1.35428]
[1779854839810,50.76,75586.0,0.3,0.00692,1e-05,1.35787]
[1779854844845,50.76,75587.71,0.3,0.00693,1e-05,1.3595]
[1779854849880,50.76,75579.69,0.3,0.00689,1e-05,1.35186]
[1779854854915,50.76,75576.25,0.3,0.00687,1e-05,1.34753]
[1779854859950,50.76,75575.93,0.3,0.00687,1e-05,1.34723]
[1779854864985,50.76,75577.69,0.3,0.00687,1e-05,1.3489]
[1779854871027,50.76,75577.94,0.3,0.00688,1e-05,1.34914]
[1779854876062,50.76,75577.21,0.3,0.00687,1e-05,1.34844]
[1779854881097,50.76,75579.56,0.3,0.00688,1e-05,1.35068]
[1779854886132,50.76,75579.51,0.3,0.00688,1e-05,1.35063]
[1779854891167,50.76,75582.74,0.3,0.0069,1e-05,1.3537]
[1779854896203,50.76,75584.39,0.3,0.00691,1e-05,1.35527]
[1779854906274,50.76,75583.61,0.3,0.00691,1e-05,1.35453]
[1779854911311,50.76,75582.33,0.3,0.00689,1e-05,1.35224]
[1779854916346,50.76,75583.11,0.3,0.0069,1e-05,1.35298]
[1779854921381,50.76,75584.37,0.3,0.00691,1e-05,1.35418]
[1779854926416,50.76,75584.19,0.3,0.0069,1e-05,1.35401]
[1779854931451,50.76,75582.14,0.3,0.00689,1e-05,1.35206]
[1779854936486,50.76,75582.69,0.3,0.0069,1e-05,1.35258]
[1779854941521,50.76,75582.4,0.3,0.00689,1e-05,1.35231]
[1779854946556,50.76,75582.02,0.3,0.00689,1e-05,1.35195]
[1779854951591,50.76,75582.14,0.3,0.00689,1e-05,1.35206]
[1779854957633,50.76,75582.43,0.3,0.00689,1e-05,1.35234]
[1779854962668,50.76,75581.81,0.3,0.00689,1e-05,1.35175]
[1779854967703,50.76,75582.3,0.3,0.00689,1e-05,1.35221]
[1779854973745,50.76,75582.68,0.3,0.00689,1e-05,1.35151]
[1779854980794,50.76,75582.92,0.3,0.00689,1e-05,1.35174]
[1779854989857,50.76,75583.16,0.3,0.00689,1e-05,1.35196]
[1779855000935,50.76,75580.35,0.3,0.00688,1e-05,1.34929]
[1779855005971,50.76,75573.3,0.3,0.00684,1e-05,1.34262]
[1779855011007,50.76,75579.52,0.3,0.00687,1e-05,1.34851]
[1779855017049,50.76,75585.27,0.3,0.0069,1e-05,1.35397]
[1779855022085,50.76,75587.33,0.3,0.00692,1e-05,1.35593]
[1779855027119,50.76,75582.54,0.3,0.00689,1e-05,1.35137]
[1779855032154,50.76,75583.89,0.3,0.00689,1e-05,1.35159]
[1779855039203,50.76,75585.76,0.3,0.0069,1e-05,1.35337]
[1779855044238,50.76,75586.05,0.3,0.0069,1e-05,1.35364]
[1779855050280,50.76,75586.9,0.3,0.00691,1e-05,1.35445]
[1779855055315,50.76,75587.58,0.3,0.00691,1e-05,1.3551]
[1779855060350,50.76,75587.73,0.3,0.00691,1e-05,1.35524]
[1779855065385,50.76,75581.53,0.3,0.00688,1e-05,1.34935]
[1779855072434,50.76,75582.67,0.3,0.00689,1e-05,1.35043]
[1779855077469,50.76,75582.25,0.3,0.00688,1e-05,1.35003]
[1779855082506,50.76,75581.81,0.3,0.00688,1e-05,1.34961]
[1779855087540,50.76,75582.27,0.3,0.00688,1e-05,1.35005]
[1779855092576,50.76,75583.18,0.3,0.00688,1e-05,1.34985]
[1779855097611,50.76,75582.94,0.3,0.00688,1e-05,1.34962]
[1779855102647,50.76,75585.42,0.3,0.0069,1e-05,1.35198]
[1779855107682,50.76,75587.12,0.3,0.0069,1e-05,1.3536]
[1779855112717,50.76,75585.72,0.3,0.0069,1e-05,1.35226]
[1779855117752,50.76,75585.49,0.3,0.0069,1e-05,1.35204]
[1779855122787,50.76,75585.19,0.3,0.00689,1e-05,1.35176]
[1779855127822,50.76,75586.84,0.3,0.0069,1e-05,1.35333]
[1779855132857,50.76,75586.91,0.3,0.0069,1e-05,1.3534]
[1779855137892,50.76,75587.73,0.3,0.00691,1e-05,1.35418]
[1779855142928,50.76,75588.37,0.3,0.00691,1e-05,1.35479]
[1779855150984,50.76,75590.43,0.3,0.00692,1e-05,1.35675]
[1779855159044,50.76,75590.64,0.3,0.00692,1e-05,1.35588]
[1779855164079,50.76,75590.56,0.3,0.00692,1e-05,1.3558]
[1779855171134,50.76,75586.62,0.3,0.0069,1e-05,1.35205]
[1779855177176,50.76,75585.78,0.3,0.00689,1e-05,1.35125]
[1779855182211,50.76,75585.64,0.3,0.00689,1e-05,1.35112]
[1779855188253,50.76,75585.92,0.3,0.00689,1e-05,1.35139]
[1779855193288,50.76,75585.13,0.3,0.00689,1e-05,1.35064]
[1779855198323,50.76,75579.66,0.3,0.00686,1e-05,1.34545]
[1779855201344,50.76,75558.74,0.3,0.00675,1e-05,1.32575]
[1779855206379,50.76,75558.95,0.3,0.00675,1e-05,1.32595]
[1779855211413,50.76,75552.38,0.3,0.00671,1e-05,1.31876]
[1779855214955,50.76,75550.89,0.3,0.0067,1e-05,1.31737]
[1779855215438,50.76,75550.89,0.3,0.0067,1e-05,1.31737]
[1779855222490,50.76,75551.21,0.3,0.0067,1e-05,1.31767]
[1779855227525,50.76,75551.37,0.3,0.0067,1e-05,1.31782]
[1779855232561,50.76,75550.67,0.3,0.0067,1e-05,1.31717]
[1779855238603,50.76,75550.2,0.3,0.0067,1e-05,1.31673]
[1779855243638,50.76,75550.66,0.3,0.0067,1e-05,1.31716]
[1779855248675,50.76,75540.81,0.3,0.00665,1e-05,1.30802]
[1779855253710,50.76,75539.72,0.3,0.00664,1e-05,1.30701]
[1779855258745,50.76,75539.26,0.3,0.00664,1e-05,1.30658]
[1779855263781,50.76,75537.82,0.3,0.00663,1e-05,1.30525]
[1779855268815,50.76,75526.65,0.3,0.00657,1e-05,1.29497]
[1779855273850,50.76,75520.69,0.3,0.00654,1e-05,1.28847]
[1779855278885,50.76,75520.57,0.3,0.00654,1e-05,1.28837]
[1779855283920,50.76,75520.53,0.3,0.00654,1e-05,1.28833]
[1779855288955,50.76,75522.23,0.3,0.00655,1e-05,1.28988]
[1779855293990,50.76,75524.36,0.3,0.00656,1e-05,1.29183]
[1779855299025,50.76,75516.62,0.3,0.00652,1e-05,1.28476]
[1779855304062,50.76,75517.36,0.3,0.00652,1e-05,1.28543]
[1779855310104,50.76,75516.86,0.3,0.00652,1e-05,1.28498]
[1779855315139,50.76,75517.91,0.3,0.00652,1e-05,1.28594]
[1779855320174,50.76,75517.66,0.3,0.00652,1e-05,1.28571]
[1779855325209,50.76,75516.61,0.3,0.00652,1e-05,1.28475]
[1779855330244,50.76,75515.86,0.3,0.00651,1e-05,1.28407]
[1779855335279,50.76,75514.68,0.3,0.0065,1e-05,1.28196]
[1779855340314,50.76,75515.31,0.3,0.00651,1e-05,1.28254]
[1779855346366,50.76,75514.23,0.3,0.0065,1e-05,1.28155]
[1779855349920,50.76,75513.49,0.3,0.0065,1e-05,1.28088]
[1779855352644,50.76,75493.64,0.3,0.0064,1e-05,1.26293]
[1779855358268,50.76,75483.59,0.3,0.00634,1e-05,1.25392]
[1779855361499,50.76,75477.94,0.3,0.00632,0.0,1.24887]
[1779855361543,50.76,75477.96,0.3,0.00632,0.0,1.24889]
[1779855367515,50.76,75484.03,0.3,0.00635,1e-05,1.25431]
[1779855371193,50.76,75501.59,0.3,0.00644,1e-05,1.27009]
[1779855371543,50.76,75500.36,0.3,0.00643,1e-05,1.26898]
[1779855371739,50.76,75500.36,0.3,0.00643,1e-05,1.26898]
[1779855375360,50.76,75498.55,0.3,0.00642,1e-05,1.26735]
[1779855375571,50.76,75499.31,0.3,0.00642,1e-05,1.26803]
[1779855380607,50.76,75498.83,0.3,0.00642,1e-05,1.2676]
[1779855385642,50.76,75490.04,0.3,0.00638,1e-05,1.25969]
[1779855390677,50.76,75489.04,0.3,0.00637,1e-05,1.2588]
[1779855395712,50.76,75493.92,0.3,0.00639,1e-05,1.26216]
[1779855400747,50.76,75490.81,0.3,0.00638,1e-05,1.25937]
[1779855405782,50.76,75486.35,0.3,0.00635,1e-05,1.25537]
[1779855410817,50.76,75485.59,0.3,0.00635,1e-05,1.25469]
[1779855415852,50.76,75486.5,0.3,0.00635,1e-05,1.25551]
[1779855420887,50.76,75480.03,0.3,0.00632,1e-05,1.24973]
[1779855425922,50.76,75476.69,0.3,0.00631,0.0,1.24675]
[1779855430957,50.76,75473.19,0.3,0.00629,0.0,1.24364]
[1779855436999,50.76,75472.81,0.3,0.00629,0.0,1.2433]
[1779855442034,50.76,75472.74,0.3,0.00629,0.0,1.24324]
[1779855447069,50.76,75468.48,0.3,0.00626,0.0,1.23947]
[1779855452104,50.76,75470.07,0.3,0.00627,0.0,1.23987]
[1779855457139,50.76,75468.34,0.3,0.00626,0.0,1.23834]
[1779855463181,50.76,75462.79,0.3,0.00623,0.0,1.23344]
[1779855468217,50.76,75458.91,0.3,0.00621,0.0,1.23002]
[1779855473252,50.76,75461.94,0.3,0.00623,0.0,1.23269]
[1779855478287,50.76,75461.17,0.3,0.00622,0.0,1.23201]
[1779855483321,50.76,75461.14,0.3,0.00622,0.0,1.23198]
[1779855488357,50.76,75455.55,0.3,0.0062,0.0,1.22706]
[1779855493392,50.76,75454.85,0.3,0.00619,0.0,1.22645]
[1779855498427,50.76,75461.82,0.3,0.00623,0.0,1.23258]
[1779855503464,50.76,75463.88,0.3,0.00624,0.0,1.2344]
[1779855508499,50.76,75462.81,0.3,0.00623,0.0,1.23345]
[1779855513534,50.76,75460.41,0.3,0.00621,0.0,1.23034]
[1779855518573,50.76,75456.93,0.3,0.0062,0.0,1.22728]
[1779855523783,50.76,75451.86,0.3,0.00617,0.0,1.22283]
[1779855523832,50.76,75451.24,0.3,0.00617,0.0,1.22229]
[1779855528657,50.76,75416.66,0.3,0.006,0.0,1.19233]
[1779855528990,50.76,75416.66,0.3,0.006,0.0,1.19233]
[1779855534139,50.76,75415.38,0.3,0.006,0.0,1.19123]
[1779855539716,50.76,75416.13,0.3,0.006,0.0,1.19187]
[1779855544774,50.76,75401.67,0.3,0.00593,0.0,1.17953]
[1779855549821,50.76,75395.69,0.3,0.0059,0.0,1.17445]
[1779855554856,50.76,75402.72,0.3,0.00594,0.0,1.18042]
[1779855559891,50.76,75412.41,0.3,0.00598,0.0,1.18869]
[1779855564926,50.76,75416.86,0.3,0.006,0.0,1.1925]
[1779855569961,50.76,75424.53,0.3,0.00604,0.0,1.19909]
[1779855575000,50.76,75424.92,0.3,0.00604,0.0,1.19845]
[1779855580038,50.76,75424.08,0.3,0.00603,0.0,1.19773]
[1779855585073,50.76,75424.98,0.3,0.00604,0.0,1.1985]
[1779855590110,50.76,75424.3,0.3,0.00603,0.0,1.19792]
[1779855595145,50.76,75423.05,0.3,0.00603,0.0,1.19684]
[1779855601188,50.76,75422.14,0.3,0.00602,0.0,1.19606]
[1779855606225,50.76,75423.82,0.3,0.00603,0.0,1.1975]
[1779855611262,50.76,75427.69,0.3,0.00605,0.0,1.20084]
[1779855616302,50.76,75428.23,0.3,0.00605,0.0,1.2013]
[1779855621337,50.76,75429.36,0.3,0.00606,0.0,1.20228]
[1779855626372,50.76,75425.23,0.3,0.00604,0.0,1.19872]
[1779855632414,50.76,75423.81,0.3,0.00603,0.0,1.19651]
[1779855637449,50.76,75409.26,0.3,0.00596,0.0,1.18405]
[1779855643494,50.76,75398.81,0.3,0.00591,0.0,1.17517]
[1779855648531,50.76,75415.46,0.3,0.00599,0.0,1.18935]
[1779855653566,50.76,75416.24,0.3,0.00599,0.0,1.19002]
[1779855658603,50.76,75417.84,0.3,0.006,0.0,1.19139]
[1779855663638,50.76,75418.12,0.3,0.006,0.0,1.19163]
[1779855668674,50.76,75426.28,0.3,0.00604,0.0,1.19864]
[1779855673709,50.76,75423.56,0.3,0.00603,0.0,1.1963]
[1779855678745,50.76,75410.96,0.3,0.00597,0.0,1.1855]
[1779855683780,50.76,75411.17,0.3,0.00597,0.0,1.18568]
[1779855688814,50.76,75419.71,0.3,0.00601,0.0,1.19299]
[1779855693850,50.76,75418.59,0.3,0.006,0.0,1.19106]
[1779855698885,50.76,75429.91,0.3,0.00605,0.0,1.20079]
[1779855703920,50.76,75420.61,0.3,0.00601,0.0,1.19279]
[1779855708955,50.76,75421.04,0.3,0.00601,0.0,1.19316]
[1779855713989,50.76,75423.14,0.3,0.00602,0.0,1.19496]
[1779855719026,50.76,75425.07,0.3,0.00603,0.0,1.19662]
[1779855724061,50.76,75425.35,0.3,0.00603,0.0,1.19686]
[1779855729096,50.76,75424.79,0.3,0.00603,0.0,1.19638]
[1779855734131,50.76,75425.61,0.3,0.00603,0.0,1.19709]
[1779855737272,50.76,75420.42,0.3,0.00601,0.0,1.19263]
[1779855737573,50.76,75420.42,0.3,0.00601,0.0,1.19263]
[1779855740245,50.76,75408.82,0.3,0.00595,0.0,1.18271]
[1779855740531,50.76,75408.82,0.3,0.00595,0.0,1.18271]
[1779855749236,50.76,75407.35,0.3,0.00594,0.0,1.18145]
[1779855754271,50.76,75407.44,0.3,0.00594,0.0,1.18056]
[1779855759306,50.76,75406.24,0.3,0.00593,0.0,1.17954]
[1779855764341,50.76,75406.07,0.3,0.00593,0.0,1.1794]
[1779855773404,50.76,75405.56,0.3,0.00593,0.0,1.17896]
[1779855781460,50.76,75406.34,0.3,0.00593,0.0,1.17963]
[1779855786495,50.76,75406.58,0.3,0.00594,0.0,1.17983]
[1779855791530,50.76,75396.67,0.3,0.00589,0.0,1.17143]
[1779855796565,50.76,75396.2,0.3,0.00589,0.0,1.17103]
[1779855801600,50.76,75392.17,0.3,0.00587,0.0,1.16763]
[1779855806635,50.76,75392.21,0.3,0.00587,0.0,1.16766]
[1779855811670,50.76,75394.07,0.3,0.00587,0.0,1.16827]
[1779855816705,50.76,75395.34,0.3,0.00588,0.0,1.16934]
[1779855821741,50.76,75395.48,0.3,0.00588,0.0,1.16946]
[1779855825961,50.76,75393.12,0.3,0.00587,0.0,1.16747]
[1779855826454,50.76,75393.02,0.3,0.00587,0.0,1.16738]
[1779855832818,50.76,75393.04,0.3,0.00587,0.0,1.1674]
[1779855837854,50.76,75393.69,0.3,0.00587,0.0,1.16795]
[1779855842889,50.76,75394.4,0.3,0.00587,0.0,1.16855]
[1779855847924,50.76,75397.97,0.3,0.00589,0.0,1.17156]
[1779855852959,50.76,75399.7,0.3,0.0059,0.0,1.17303]
[1779855857995,50.76,75399.02,0.3,0.00589,0.0,1.17245]
[1779855865048,50.76,75399.58,0.3,0.0059,0.0,1.17293]
[1779855870083,50.76,75406.18,0.3,0.00593,0.0,1.17852]
[1779855876125,50.76,75415.23,0.3,0.00597,0.0,1.18526]
[1779855881160,50.76,75415.82,0.3,0.00597,0.0,1.18576]
[1779855886195,50.76,75415.39,0.3,0.00597,0.0,1.1854]
[1779855892237,50.76,75415.39,0.3,0.00597,0.0,1.1854]
[1779855897272,50.76,75415.69,0.3,0.00597,0.0,1.18565]
[1779855902307,50.76,75415.61,0.3,0.00597,0.0,1.18559]
[1779855907342,50.76,75415.25,0.3,0.00597,0.0,1.18528]
[1779855912377,50.76,75416.72,0.3,0.00597,0.0,1.18653]
[1779855917412,50.76,75416.5,0.3,0.00597,0.0,1.18635]
[1779855922447,50.76,75417.32,0.3,0.00598,0.0,1.18705]
[1779855927482,50.76,75418.52,0.3,0.00598,0.0,1.18807]
[1779855932517,50.76,75418.28,0.3,0.00598,0.0,1.18689]
[1779855937552,50.76,75418.01,0.3,0.00598,0.0,1.18666]
[1779855942587,50.76,75418.11,0.3,0.00598,0.0,1.18675]
[1779855947622,50.76,75418.01,0.3,0.00598,0.0,1.18666]
[1779855952658,50.76,75417.92,0.3,0.00597,0.0,1.18659]
[1779855957693,50.76,75417.95,0.3,0.00598,0.0,1.18661]
[1779855962728,50.76,75414.31,0.3,0.00596,0.0,1.1835]
[1779855968770,50.76,75413.79,0.3,0.00596,0.0,1.18306]
[1779855973808,50.76,75413.8,0.3,0.00596,0.0,1.18307]
[1779855978844,50.76,75413.72,0.3,0.00595,0.0,1.183]
[1779855984886,50.76,75413.4,0.3,0.00595,0.0,1.18273]
[1779855989921,50.76,75413.62,0.3,0.00595,0.0,1.18292]
[1779855994961,50.76,75413.14,0.3,0.00595,0.0,1.18154]
[1779855999995,50.76,75413.2,0.3,0.00595,0.0,1.18159]
[1779856005031,50.76,75412.97,0.3,0.00595,0.0,1.18139]
[1779856010070,50.76,75417.49,0.3,0.00597,0.0,1.18525]
[1779856015105,50.76,75417.54,0.3,0.00597,0.0,1.18529]
[1779856020140,50.76,75415.99,0.3,0.00596,0.0,1.18397]
[1779856025175,50.76,75413.8,0.3,0.00595,0.0,1.1821]
[1779856030211,50.76,75413.73,0.3,0.00595,0.0,1.18204]
[1779856035246,50.76,75403.58,0.3,0.0059,0.0,1.17342]
[1779856040281,50.76,75411.65,0.3,0.00594,0.0,1.18027]
[1779856045316,50.76,75415.82,0.3,0.00596,0.0,1.18382]
[1779856051357,50.76,75416.62,0.3,0.00596,0.0,1.18353]
[1779856056392,50.76,75416.08,0.3,0.00596,0.0,1.18307]
[1779856062437,50.76,75415.52,0.3,0.00595,0.0,1.18259]
[1779856067472,50.76,75412.58,0.3,0.00594,0.0,1.18009]
[1779856072507,50.76,75412.14,0.3,0.00594,0.0,1.17972]
[1779856079611,50.76,75411.02,0.3,0.00593,0.0,1.17876]
[1779856085598,50.76,75410.17,0.3,0.00593,0.0,1.17804]
[1779856090633,50.76,75407.12,0.3,0.00591,0.0,1.17545]
[1779856095668,50.76,75407.1,0.3,0.00591,0.0,1.17543]
[1779856100703,50.76,75407.56,0.3,0.00592,0.0,1.17582]
[1779856105740,50.76,75408.09,0.3,0.00592,0.0,1.17627]
[1779856110775,50.76,75407.38,0.3,0.00592,0.0,1.17567]
[1779856115810,50.76,75406.5,0.3,0.00591,0.0,1.17396]
[1779856120845,50.76,75405.29,0.3,0.0059,0.0,1.17293]
[1779856125880,50.76,75405.82,0.3,0.0059,0.0,1.17338]
[1779856130915,50.76,75405.41,0.3,0.0059,0.0,1.17304]
[1779856135950,50.76,75405.14,0.3,0.0059,0.0,1.17281]
[1779856140985,50.76,75402.79,0.3,0.00589,0.0,1.17082]
[1779856146021,50.76,75402.22,0.3,0.00589,0.0,1.17034]
[1779856151057,50.76,75400.66,0.3,0.00588,0.0,1.16902]
[1779856156093,50.76,75401.2,0.3,0.00588,0.0,1.16948]
[1779856162135,50.76,75400.55,0.3,0.00588,0.0,1.16893]
[1779856167170,50.76,75399.73,0.3,0.00587,0.0,1.16823]
[1779856172205,50.76,75400.74,0.3,0.00587,0.0,1.16812]
[1779856179254,50.76,75402.73,0.3,0.00588,0.0,1.1698]
[1779856185296,50.76,75401.86,0.3,0.00588,0.0,1.16907]
[1779856190331,50.76,75401.57,0.3,0.00588,0.0,1.16882]
[1779856195368,50.76,75397.05,0.3,0.00586,0.0,1.16501]
[1779856200402,50.76,75397.47,0.3,0.00586,0.0,1.16537]
[1779856205437,50.76,75391.09,0.3,0.00583,0.0,1.16]
[1779856210473,50.76,75396.19,0.3,0.00585,0.0,1.16429]
[1779856215515,50.76,75383.99,0.3,0.0058,0.0,1.15406]
[1779856220545,50.76,75367.88,0.3,0.00572,0.0,1.14067]
[1779856225592,50.76,75334.36,0.3,0.00557,0.0,1.11321]
[1779856225908,50.76,75334.36,0.3,0.00557,0.0,1.11321]
[1779856228229,50.76,75315.93,0.3,0.00549,0.0,1.09835]
[1779856228622,50.76,75314.95,0.3,0.00548,0.0,1.09757]
[1779856229690,50.76,75302.42,0.3,0.00543,0.0,1.08756]
[1779856230086,50.76,75302.42,0.3,0.00543,0.0,1.08756]
[1779856230642,50.76,75277.87,0.3,0.00532,0.0,1.06819]
[1779856231503,50.76,75277.87,0.3,0.00532,0.0,1.06819]
[1779856231644,50.76,75269.88,0.3,0.00528,0.0,1.06105]
[1779856232433,50.76,75269.88,0.3,0.00528,0.0,1.06105]
[1779856232651,50.76,75269.3,0.3,0.00528,0.0,1.0606]
[1779856235739,50.76,75283.37,0.3,0.00534,0.0,1.0716]
[1779856236485,50.76,75285.3,0.3,0.00535,0.0,1.07312]
[1779856242446,50.76,75304.39,0.3,0.00543,0.0,1.08822]
[1779856248026,50.76,75304.18,0.3,0.00543,0.0,1.08805]
[1779856250459,50.76,75313.64,0.3,0.00547,0.0,1.0956]
[1779856250543,50.76,75314.38,0.3,0.00548,0.0,1.09619]
[1779856255610,50.76,75303.69,0.3,0.00543,0.0,1.08766]
[1779856258839,50.76,75281.69,0.3,0.00533,0.0,1.07028]
[1779856264553,50.76,75268.51,0.3,0.00528,0.0,1.05998]
[1779856269921,50.76,75272.77,0.3,0.0053,0.0,1.0633]
[1779856274957,50.76,75262.5,0.3,0.00525,0.0,1.05531]
[1779856279993,50.76,75270.14,0.3,0.00528,0.0,1.06125]
[1779856284042,50.76,75230.72,0.3,0.00512,0.0,1.0309]
[1779856287067,50.76,75209.91,0.3,0.00503,0.0,1.01518]
[1779856292104,50.76,75212.88,0.3,0.00504,0.0,1.01654]
[1779856297139,50.76,75226.45,0.3,0.0051,0.0,1.02678]
[1779856299157,50.76,75252.82,0.3,0.00521,0.0,1.04694]
[1779856304197,50.76,75251.77,0.3,0.0052,0.0,1.04613]
[1779856306211,50.76,75230.75,0.3,0.00511,0.0,1.03005]
[1779856311246,50.76,75238.8,0.3,0.00515,0.0,1.03618]
[1779856316281,50.76,75250.47,0.3,0.0052,0.0,1.04513]
[1779856321316,50.76,75243.43,0.3,0.00517,0.0,1.03972]
[1779856326695,50.76,75233.15,0.3,0.00512,0.0,1.03187]
[1779856331388,50.76,75259.42,0.3,0.00523,0.0,1.05203]
[1779856337401,50.76,75259.45,0.3,0.00523,0.0,1.05206]
[1779856337430,50.76,75240.33,0.3,0.00515,0.0,1.03735]
[1779856342466,50.76,75223.87,0.3,0.00508,0.0,1.02483]
[1779856344304,50.76,75222.77,0.3,0.00508,0.0,1.024]
[1779856349515,50.76,75203.81,0.3,0.005,0.0,1.00974]
[1779856354550,50.76,75200.98,0.3,0.00499,0.0,1.00676]
[1779856359585,50.76,75214.86,0.3,0.00504,0.0,1.01716]
[1779856364620,50.76,75215.76,0.3,0.00505,0.0,1.01784]
[1779856369655,50.76,75211.05,0.3,0.00503,0.0,1.0143]
[1779856374690,50.76,75214.26,0.3,0.00504,0.0,1.01671]
[1779856379725,50.76,75221.92,0.3,0.00507,0.0,1.02248]
[1779856384760,50.76,75217.58,0.3,0.00505,0.0,1.01921]
[1779856389795,50.76,75210.78,0.3,0.00503,0.0,1.0141]
[1779856394830,50.76,75210.98,0.3,0.00503,0.0,1.01425]
[1779856399865,50.76,75225.55,0.3,0.00509,0.0,1.02523]
[1779856404903,50.76,75220.18,0.3,0.00507,0.0,1.02117]
[1779856409938,50.76,75216.14,0.3,0.00505,0.0,1.01812]
[1779856414973,50.76,75226.53,0.3,0.00509,0.0,1.02509]
[1779856420010,50.76,75232.55,0.3,0.00511,0.0,1.02966]
[1779856425043,50.76,75220.2,0.3,0.00506,0.0,1.02031]
[1779856430078,50.76,75222.97,0.3,0.00507,0.0,1.0224]
[1779856435113,50.76,75226.88,0.3,0.00509,0.0,1.02536]
[1779856440149,50.76,75241.92,0.3,0.00515,0.0,1.0368]
[1779856445665,50.76,75243.25,0.3,0.00516,0.0,1.03782]
[1779856451233,50.76,75248.39,0.3,0.00518,0.0,1.04176]
[1779856456268,50.76,75252.34,0.3,0.0052,0.0,1.04479]
[1779856461303,50.76,75265.27,0.3,0.00525,0.0,1.05478]
[1779856466338,50.76,75258.39,0.3,0.00522,0.0,1.04945]
[1779856471373,50.76,75255.14,0.3,0.0052,0.0,1.04606]
[1779856476409,50.76,75254.67,0.3,0.0052,0.0,1.0457]
[1779856481444,50.76,75254.43,0.3,0.0052,0.0,1.04551]
[1779856486479,50.76,75255.75,0.3,0.00521,0.0,1.04653]
[1779856491514,50.76,75245.65,0.3,0.00516,0.0,1.03877]
[1779856496550,50.76,75243.53,0.3,0.00515,0.0,1.03715]
[1779856501584,50.76,75237.86,0.3,0.00513,0.0,1.03282]
[1779856506619,50.76,75241.61,0.3,0.00515,0.0,1.03568]
[1779856511654,50.76,75242.0,0.3,0.00515,0.0,1.03598]
[1779856516689,50.76,75242.47,0.3,0.00515,0.0,1.03634]
[1779856521724,50.76,75242.24,0.3,0.00515,0.0,1.03616]
[1779856526759,50.76,75241.26,0.3,0.00514,0.0,1.03542]
[1779856531794,50.76,75236.31,0.3,0.00512,0.0,1.03076]
[1779856536829,50.76,75224.36,0.3,0.00507,0.0,1.02171]
[1779856541864,50.76,75222.56,0.3,0.00506,0.0,1.02035]
[1779856546900,50.76,75226.66,0.3,0.00508,0.0,1.02344]
[1779856551935,50.76,75227.73,0.3,0.00508,0.0,1.02425]
[1779856556970,50.76,75237.75,0.3,0.00513,0.0,1.03186]
[1779856562005,50.76,75239.54,0.3,0.00513,0.0,1.03322]
[1779856567040,50.76,75240.07,0.3,0.00514,0.0,1.03363]
[1779856572075,50.76,75237.57,0.3,0.00512,0.0,1.03172]
[1779856577110,50.76,75231.75,0.3,0.0051,0.0,1.0273]
[1779856582147,50.76,75234.59,0.3,0.00511,0.0,1.02946]
[1779856587184,50.76,75233.79,0.3,0.00511,0.0,1.02885]
[1779856592219,50.76,75222.38,0.3,0.00506,0.0,1.01934]
[1779856597253,50.76,75221.06,0.3,0.00505,0.0,1.01835]
[1779856603296,50.76,75223.49,0.3,0.00506,0.0,1.02018]
[1779856608331,50.76,75224.74,0.3,0.00507,0.0,1.02112]
[1779856613366,50.76,75223.24,0.3,0.00506,0.0,1.01999]
[1779856618401,50.76,75224.35,0.3,0.00507,0.0,1.02083]
[1779856623436,50.76,75224.45,0.3,0.00507,0.0,1.0209]
[1779856628471,50.76,75225.73,0.3,0.00507,0.0,1.02187]
[1779856633506,50.76,75227.77,0.3,0.00508,0.0,1.02341]
[1779856638874,50.76,75228.39,0.3,0.00508,0.0,1.02388]
[1779856644583,50.76,75239.87,0.3,0.00513,0.0,1.03259]
[1779856649618,50.76,75245.6,0.3,0.00515,0.0,1.03697]
[1779856655660,50.76,75248.15,0.3,0.00516,0.0,1.03804]
[1779856660695,50.76,75247.04,0.3,0.00516,0.0,1.03719]
[1779856665731,50.76,75247.85,0.3,0.00516,0.0,1.03781]
[1779856670766,50.76,75247.61,0.3,0.00516,0.0,1.03762]
[1779856675803,50.76,75247.91,0.3,0.00516,0.0,1.03785]
[1779856681845,50.76,75244.05,0.3,0.00514,0.0,1.0349]
[1779856686880,50.76,75238.31,0.3,0.00512,0.0,1.03053]
[1779856691915,50.76,75240.45,0.3,0.00513,0.0,1.03216]
[1779856696950,50.76,75241.08,0.3,0.00513,0.0,1.03264]
[1779856701985,50.76,75240.56,0.3,0.00513,0.0,1.03224]
[1779856707020,50.76,75240.67,0.3,0.00513,0.0,1.03232]
[1779856712055,50.76,75240.35,0.3,0.00512,0.0,1.0312]
[1779856717090,50.76,75240.71,0.3,0.00513,0.0,1.03147]
[1779856722126,50.76,75239.76,0.3,0.00512,0.0,1.03075]
[1779856727161,50.76,75241.19,0.3,0.00513,0.0,1.03184]
[1779856732196,50.76,75242.35,0.3,0.00513,0.0,1.03272]
[1779856737231,50.76,75247.82,0.3,0.00515,0.0,1.0369]
[1779856742266,50.76,75248.23,0.3,0.00516,0.0,1.03721]
[1779856747303,50.76,75247.59,0.3,0.00515,0.0,1.03672]
[1779856752338,50.76,75261.57,0.3,0.00521,0.0,1.04746]
[1779856757377,50.76,75263.95,0.3,0.00522,0.0,1.0493]
[1779856762409,50.76,75272.9,0.3,0.00526,0.0,1.05623]
[1779856767443,50.76,75265.42,0.3,0.00523,0.0,1.05043]
[1779856772483,50.76,75258.79,0.3,0.0052,0.0,1.04443]
[1779856777514,50.76,75251.93,0.3,0.00517,0.0,1.03916]
[1779856782549,50.76,75253.08,0.3,0.00517,0.0,1.04004]
[1779856787584,50.76,75252.25,0.3,0.00517,0.0,1.03941]
[1779856792619,50.76,75253.71,0.3,0.00518,0.0,1.04053]
[1779856797654,50.76,75252.8,0.3,0.00517,0.0,1.03983]
[1779856802689,50.76,75258.77,0.3,0.0052,0.0,1.04441]
[1779856807724,50.76,75261.15,0.3,0.00521,0.0,1.04625]
[1779856812759,50.76,75262.51,0.3,0.00521,0.0,1.04729]
[1779856818807,50.76,75258.72,0.3,0.0052,0.0,1.04437]
[1779856823841,50.76,75258.38,0.3,0.00519,0.0,1.04411]
[1779856829884,50.76,75257.87,0.3,0.00519,0.0,1.04372]
[1779856835929,50.76,75257.82,0.3,0.00519,0.0,1.04279]
[1779856840964,50.76,75258.41,0.3,0.00519,0.0,1.04325]
[1779856845999,50.76,75250.66,0.3,0.00516,0.0,1.0373]
[1779856851036,50.76,75250.83,0.3,0.00516,0.0,1.03743]
[1779856856071,50.76,75256.61,0.3,0.00518,0.0,1.04187]
[1779856861105,50.76,75259.23,0.3,0.00519,0.0,1.04388]
[1779856866159,50.76,75259.36,0.3,0.00519,0.0,1.04398]
[1779856871195,50.76,75258.95,0.3,0.00519,0.0,1.04366]
[1779856876230,50.76,75257.35,0.3,0.00519,0.0,1.04243]
[1779856880263,50.76,75232.78,0.3,0.00508,0.0,1.0237]
[1779856885298,50.76,75231.59,0.3,0.00508,0.0,1.0228]
[1779856890336,50.76,75217.93,0.3,0.00502,0.0,1.01251]
[1779856895371,50.76,75217.25,0.3,0.00502,0.0,1.01114]
[1779856900406,50.76,75220.51,0.3,0.00503,0.0,1.01358]
[1779856905442,50.76,75220.19,0.3,0.00503,0.0,1.01334]
[1779856910479,50.76,75216.1,0.3,0.00501,0.0,1.01028]
[1779856916521,50.76,75216.8,0.3,0.00501,0.0,1.0108]
[1779856921556,50.76,75211.48,0.3,0.00499,0.0,1.00682]
[1779856926591,50.76,75209.49,0.3,0.00498,0.0,1.00534]
[1779856931626,50.76,75207.84,0.3,0.00498,0.0,1.00411]
[1779856936661,50.76,75208.25,0.3,0.00498,0.0,1.00442]
[1779856942545,50.76,75208.88,0.3,0.00498,0.0,1.00489]
[1779856951766,50.76,75205.6,0.3,0.00496,0.0,1.00158]
[1779856957808,50.76,75208.31,0.3,0.00497,0.0,1.0036]
[1779856962842,50.76,75211.1,0.3,0.00499,0.0,1.00568]
[1779856968885,50.76,75211.05,0.3,0.00499,0.0,1.00564]
[1779856974927,50.76,75212.43,0.3,0.00499,0.0,1.00667]
[1779856979962,50.76,75212.02,0.3,0.00499,0.0,1.00636]
[1779856986004,50.76,75212.16,0.3,0.00499,0.0,1.00647]
[1779856991039,50.76,75212.87,0.3,0.00499,0.0,1.007]
[1779856996074,50.76,75215.74,0.3,0.005,0.0,1.00914]
[1779857001109,50.76,75214.47,0.3,0.005,0.0,1.00819]
[1779857007151,50.76,75214.57,0.3,0.005,0.0,1.00827]
[1779857012186,50.76,75214.17,0.3,0.00499,0.0,1.0071]
[1779857017221,50.76,75214.16,0.3,0.00499,0.0,1.00709]
[1779857022256,50.76,75213.2,0.3,0.00499,0.0,1.00638]
[1779857031318,50.76,75213.33,0.3,0.00499,0.0,1.00648]
[1779857036309,50.76,75214.41,0.3,0.005,0.0,1.00728]
[1779857036354,50.76,75213.61,0.3,0.00499,0.0,1.00668]
[1779857041389,50.76,75214.57,0.3,0.005,0.0,1.0074]
[1779857046424,50.76,75214.69,0.3,0.005,0.0,1.00749]
[1779857047962,50.76,75214.47,0.3,0.005,0.0,1.00733]
[1779857048557,50.76,75214.47,0.3,0.005,0.0,1.00733]
[1779857056496,50.76,75217.95,0.3,0.00501,0.0,1.00993]
[1779857065056,50.76,75223.18,0.3,0.00503,0.0,1.01385]
[1779857070594,50.76,75222.34,0.3,0.00503,0.0,1.01322]
[1779857075631,50.76,75227.11,0.3,0.00504,0.0,1.01593]
[1779857080666,50.76,75226.56,0.3,0.00504,0.0,1.01552]
[1779857092750,50.76,75226.63,0.3,0.00504,0.0,1.01557]
[1779857097787,50.76,75230.28,0.3,0.00506,0.0,1.01832]
[1779857102822,50.76,75243.92,0.3,0.00511,0.0,1.02864]
[1779857108504,50.76,75251.96,0.3,0.00515,0.0,1.03477]
[1779857113899,50.76,75271.37,0.3,0.00523,0.0,1.04968]
[1779857117927,50.76,75296.45,0.3,0.00534,0.0,1.06921]
[1779857122961,50.76,75309.0,0.3,0.00539,0.0,1.0791]
[1779857127998,50.76,75311.15,0.3,0.0054,0.0,1.0808]
[1779857133034,50.76,75310.97,0.3,0.00539,0.0,1.07975]
[1779857138070,50.76,75314.89,0.3,0.00541,0.0,1.08286]
[1779857143105,50.76,75327.52,0.3,0.00547,0.0,1.09291]
[1779857145619,50.76,75327.62,0.3,0.00547,0.0,1.09299]
[1779857145692,50.76,75327.69,0.3,0.00547,0.0,1.09305]
[1779857151160,50.76,75327.68,0.3,0.00547,0.0,1.09304]
[1779857156197,50.76,75340.12,0.3,0.00552,0.0,1.10303]
[1779857161232,50.76,75333.95,0.3,0.0055,0.0,1.09807]
[1779857166268,50.76,75338.33,0.3,0.00552,0.0,1.10159]
[1779857171303,50.76,75340.57,0.3,0.00553,0.0,1.10339]
[1779857176338,50.76,75340.64,0.3,0.00553,0.0,1.10345]
[1779857181373,50.76,75345.92,0.3,0.00555,0.0,1.10771]
[1779857186408,50.76,75351.52,0.3,0.00557,0.0,1.11224]
[1779857191677,50.76,75356.96,0.3,0.0056,0.0,1.11666]
[1779857191773,50.76,75357.1,0.3,0.00559,0.0,1.11584]
[1779857197485,50.76,75355.39,0.3,0.00559,0.0,1.11445]
[1779857202520,50.76,75355.14,0.3,0.00559,0.0,1.11425]
[1779857207555,50.76,75347.71,0.3,0.00555,0.0,1.10823]
[1779857212590,50.76,75348.6,0.3,0.00556,0.0,1.10895]
[1779857217626,50.76,75348.29,0.3,0.00556,0.0,1.1087]
[1779857223668,50.76,75347.76,0.3,0.00555,0.0,1.10827]
[1779857228703,50.76,75347.94,0.3,0.00555,0.0,1.10841]
[1779857233738,50.76,75351.16,0.3,0.00557,0.0,1.11102]
[1779857239780,50.76,75351.11,0.3,0.00557,0.0,1.11098]
[1779857244815,50.76,75351.17,0.3,0.00557,0.0,1.11103]
[1779857249850,50.76,75350.43,0.3,0.00556,0.0,1.11043]
[1779857254885,50.76,75350.92,0.3,0.00556,0.0,1.10989]
[1779857259920,50.76,75351.24,0.3,0.00556,0.0,1.11015]
[1779857264954,50.76,75349.99,0.3,0.00556,0.0,1.10914]
[1779857269990,50.76,75350.67,0.3,0.00556,0.0,1.10969]
[1779857275025,50.76,75354.63,0.3,0.00558,0.0,1.1129]
[1779857280060,50.76,75361.1,0.3,0.00561,0.0,1.11816]
[1779857285095,50.76,75365.1,0.3,0.00563,0.0,1.12143]
[1779857290130,50.76,75367.06,0.3,0.00564,0.0,1.12303]
[1779857295165,50.76,75370.69,0.3,0.00565,0.0,1.126]
[1779857300200,50.76,75370.09,0.3,0.00565,0.0,1.12551]
[1779857305235,50.76,75368.6,0.3,0.00564,0.0,1.12429]
[1779857310270,50.76,75364.37,0.3,0.00562,0.0,1.12083]
[1779857315305,50.76,75351.44,0.3,0.00556,0.0,1.10939]
[1779857320342,50.76,75353.77,0.3,0.00557,0.0,1.11127]
[1779857325379,50.76,75352.45,0.3,0.00556,0.0,1.1102]
[1779857330414,50.76,75353.25,0.3,0.00557,0.0,1.11085]
[1779857336456,50.76,75354.7,0.3,0.00557,0.0,1.11203]
[1779857341491,50.76,75355.58,0.3,0.00558,0.0,1.11274]
[1779857346527,50.76,75354.34,0.3,0.00557,0.0,1.11174]
[1779857351561,50.76,75361.8,0.3,0.00561,0.0,1.1178]
[1779857356595,50.76,75364.47,0.3,0.00562,0.0,1.11998]
[1779857361631,50.76,75367.62,0.3,0.00563,0.0,1.12255]
[1779857366666,50.76,75373.72,0.3,0.00566,0.0,1.12755]
[1779857371701,50.76,75383.16,0.3,0.0057,0.0,1.13437]
[1779857377743,50.76,75383.81,0.3,0.0057,0.0,1.13491]
[1779857382779,50.76,75382.44,0.3,0.0057,0.0,1.13378]
[1779857387814,50.76,75385.57,0.3,0.00571,0.0,1.13636]
[1779857392849,50.76,75391.79,0.3,0.00574,0.0,1.14151]
[1779857397884,50.76,75391.99,0.3,0.00574,0.0,1.14167]
[1779857402919,50.76,75394.89,0.3,0.00575,0.0,1.14408]
[1779857407954,50.76,75383.33,0.3,0.0057,0.0,1.13451]
[1779857412989,50.76,75383.12,0.3,0.0057,0.0,1.13434]
[1779857418025,50.76,75389.78,0.3,0.00573,0.0,1.13984]
[1779857418273,50.76,75389.78,0.3,0.00573,0.0,1.13984]
[1779857418992,50.76,75389.78,0.3,0.00573,0.0,1.13984]
[1779857428096,50.76,75386.5,0.3,0.00571,0.0,1.13713]
[1779857433131,50.76,75387.59,0.3,0.00572,0.0,1.13708]
[1779857440182,50.76,75394.95,0.3,0.00575,0.0,1.14318]
[1779857445218,50.76,75395.06,0.3,0.00575,0.0,1.14327]
[1779857450253,50.76,75399.09,0.3,0.00577,0.0,1.14662]
[1779857455288,50.76,75405.23,0.3,0.0058,0.0,1.15174]
[1779857460323,50.76,75416.36,0.3,0.00585,0.0,1.16107]
[1779857465358,50.76,75430.87,0.3,0.00592,0.0,1.17333]
[1779857470393,50.76,75440.92,0.3,0.00596,0.0,1.18188]
[1779857475428,50.76,75442.93,0.3,0.00597,0.0,1.1836]
[1779857480466,50.76,75456.64,0.3,0.00604,0.0,1.19536]
[1779857485501,50.76,75467.75,0.3,0.00609,0.0,1.20496]
[1779857490536,50.76,75462.87,0.3,0.00607,0.0,1.20074]
[1779857495571,50.76,75465.45,0.3,0.00608,0.0,1.20198]
[1779857500606,50.76,75467.57,0.3,0.00609,0.0,1.20382]
[1779857505641,50.76,75463.87,0.3,0.00607,0.0,1.20062]
[1779857510676,50.76,75460.83,0.3,0.00606,0.0,1.19799]
[1779857515711,50.76,75468.03,0.3,0.00609,0.0,1.20422]
[1779857520746,50.76,75467.37,0.3,0.00609,0.0,1.20365]
[1779857525787,50.76,75467.18,0.3,0.00609,0.0,1.20348]
[1779857530823,50.76,75466.47,0.3,0.00608,0.0,1.20287]
[1779857535858,50.76,75469.76,0.3,0.0061,0.0,1.20572]
[1779857540893,50.76,75468.04,0.3,0.00609,0.0,1.20423]
[1779857545928,50.76,75464.49,0.3,0.00607,0.0,1.20115]
[1779857550963,50.76,75464.0,0.3,0.00607,0.0,1.20073]
[1779857555998,50.76,75463.83,0.3,0.00607,0.0,1.19959]
[1779857561032,50.76,75467.62,0.3,0.00608,0.0,1.20287]
[1779857566069,50.76,75467.09,0.3,0.00608,0.0,1.20241]
[1779857571104,50.76,75467.25,0.3,0.00608,0.0,1.20255]
[1779857574125,50.76,75441.84,0.3,0.00596,0.0,1.18071]
[1779857579160,50.76,75443.12,0.3,0.00597,0.0,1.18181]
[1779857584196,50.76,75447.66,0.3,0.00599,0.0,1.18569]
[1779857589234,50.76,75444.82,0.3,0.00597,0.0,1.18326]
[1779857594269,50.76,75445.72,0.3,0.00598,0.0,1.18403]
[1779857600311,50.76,75445.5,0.3,0.00598,0.0,1.18384]
[1779857605346,50.76,75453.57,0.3,0.00602,0.0,1.19075]
[1779857610384,50.76,75450.52,0.3,0.006,0.0,1.18814]
[1779857615420,50.76,75456.53,0.3,0.00603,0.0,1.19232]
[1779857621462,50.76,75457.62,0.3,0.00603,0.0,1.19325]
[1779857626499,50.76,75464.7,0.3,0.00606,0.0,1.19936]
[1779857631535,50.76,75457.02,0.3,0.00603,0.0,1.19274]
[1779857638584,50.76,75457.53,0.3,0.00603,0.0,1.19318]
[1779857643619,50.76,75461.16,0.3,0.00605,0.0,1.1963]
[1779857648658,50.76,75469.59,0.3,0.00609,0.0,1.20359]
[1779857653693,50.76,75471.59,0.3,0.0061,0.0,1.20533]
[1779857658958,50.76,75481.57,0.3,0.00615,0.0,1.21401]
[1779857659244,50.76,75481.57,0.3,0.00615,0.0,1.21401]
[1779857659034,50.76,75483.06,0.3,0.00615,0.0,1.21531]
[1779857659735,50.76,75483.89,0.3,0.00616,0.0,1.21604]
[1779857664770,50.76,75484.27,0.3,0.00616,0.0,1.21637]
[1779857669806,50.76,75485.79,0.3,0.00617,0.0,1.2177]
[1779857674840,50.76,75483.38,0.3,0.00615,0.0,1.2146]
[1779857679851,50.76,75480.72,0.3,0.00614,0.0,1.21228]
[1779857684910,50.76,75480.91,0.3,0.00614,0.0,1.21244]
[1779857689945,50.76,75484.13,0.3,0.00615,0.0,1.21525]
[1779857694980,50.76,75484.19,0.3,0.00615,0.0,1.21531]
[1779857700026,50.76,75484.35,0.3,0.00616,0.0,1.21544]
[1779857705050,50.76,75471.72,0.3,0.00609,0.0,1.20445]
[1779857710086,50.76,75468.97,0.3,0.00608,0.0,1.20207]
[1779857715121,50.76,75468.58,0.3,0.00608,0.0,1.20173]
[1779857720156,50.76,75468.23,0.3,0.00608,0.0,1.20143]
[1779857725191,50.76,75471.11,0.3,0.00609,0.0,1.20392]
[1779857730226,50.76,75469.83,0.3,0.00608,0.0,1.20281]
[1779857735261,50.76,75468.51,0.3,0.00607,0.0,1.20068]
[1779857740295,50.76,75468.26,0.3,0.00607,0.0,1.20046]
[1779857745331,50.76,75466.49,0.3,0.00606,0.0,1.19893]
[1779857750368,50.76,75472.66,0.3,0.00609,0.0,1.20428]
[1779857755403,50.76,75473.57,0.3,0.0061,0.0,1.20507]
[1779857760437,50.76,75477.12,0.3,0.00612,0.0,1.20815]
[1779857765473,50.76,75481.93,0.3,0.00614,0.0,1.21234]
[1779857770508,50.76,75483.61,0.3,0.00615,0.0,1.2138]
[1779857775545,50.76,75484.62,0.3,0.00615,0.0,1.21468]
[1779857780579,50.76,75480.98,0.3,0.00613,0.0,1.21151]
[1779857785614,50.76,75481.32,0.3,0.00614,0.0,1.21181]
[1779857790649,50.76,75481.69,0.3,0.00614,0.0,1.21213]
[1779857795684,50.76,75481.55,0.3,0.00613,0.0,1.21101]
[1779857800719,50.76,75478.81,0.3,0.00612,0.0,1.20863]
[1779857805754,50.76,75471.99,0.3,0.00609,0.0,1.20271]
[1779857810789,50.76,75473.73,0.3,0.00609,0.0,1.20421]
[1779857815824,50.76,75475.15,0.3,0.0061,0.0,1.20545]
[1779857821866,50.76,75475.15,0.3,0.0061,0.0,1.20545]
[1779857826901,50.76,75474.25,0.3,0.0061,0.0,1.20467]
[1779857831936,50.76,75473.41,0.3,0.00609,0.0,1.20394]
[1779857836971,50.76,75473.77,0.3,0.00609,0.0,1.20425]
[1779857842006,50.76,75474.58,0.3,0.0061,0.0,1.20495]
[1779857847041,50.76,75475.58,0.3,0.0061,0.0,1.20582]
[1779857852076,50.76,75475.41,0.3,0.0061,0.0,1.20468]
[1779857857111,50.76,75470.44,0.3,0.00607,0.0,1.20038]
[1779857862146,50.76,75470.51,0.3,0.00607,0.0,1.20044]
[1779857867181,50.76,75471.13,0.3,0.00608,0.0,1.20097]
[1779857872216,50.76,75470.96,0.3,0.00608,0.0,1.20083]
[1779857877251,50.76,75471.14,0.3,0.00608,0.0,1.20098]
[1779857882286,50.76,75470.97,0.3,0.00608,0.0,1.20083]
[1779857889335,50.76,75473.71,0.3,0.00609,0.0,1.20321]
[1779857895377,50.76,75474.0,0.3,0.00609,0.0,1.20346]
[1779857901419,50.76,75474.04,0.3,0.00609,0.0,1.20349]
[1779857906454,50.76,75475.55,0.3,0.0061,0.0,1.2048]
[1779857912497,50.76,75475.63,0.3,0.00609,0.0,1.20388]
[1779857917533,50.76,75476.62,0.3,0.0061,0.0,1.20474]
[1779857922568,50.76,75476.05,0.3,0.0061,0.0,1.20425]
[1779857927602,50.76,75476.35,0.3,0.0061,0.0,1.20451]
[1779857932638,50.76,75476.63,0.3,0.0061,0.0,1.20475]
[1779857937674,50.76,75476.99,0.3,0.0061,0.0,1.20506]
[1779857942709,50.76,75485.95,0.3,0.00614,0.0,1.21286]
[1779857947744,50.76,75492.71,0.3,0.00618,0.0,1.21877]
[1779857953786,50.76,75491.04,0.3,0.00617,0.0,1.21731]
[1779857958821,50.76,75490.0,0.3,0.00616,0.0,1.2164]
[1779857963856,50.76,75489.67,0.3,0.00616,0.0,1.21611]
[1779857968892,50.76,75483.68,0.3,0.00613,0.0,1.21088]
[1779857973927,50.76,75472.26,0.3,0.00607,0.0,1.19997]
[1779857979969,50.76,75468.79,0.3,0.00606,0.0,1.19698]
[1779857985437,50.76,75468.64,0.3,0.00605,0.0,1.19685]
[1779857991046,50.76,75468.25,0.3,0.00605,0.0,1.19651]
[1779857996082,50.76,75465.24,0.3,0.00604,0.0,1.19392]
[1779858001118,50.76,75465.41,0.3,0.00604,0.0,1.19406]
[1779858006153,50.76,75464.62,0.3,0.00603,0.0,1.19338]
[1779858011188,50.76,75465.58,0.3,0.00604,0.0,1.19421]
[1779858016223,50.76,75465.79,0.3,0.00604,0.0,1.19439]
[1779858021258,50.76,75476.59,0.3,0.00609,0.0,1.20373]
[1779858026293,50.76,75478.41,0.3,0.0061,0.0,1.2053]
[1779858031328,50.76,75494.43,0.3,0.00618,0.0,1.21828]
[1779858036363,50.76,75495.49,0.3,0.00618,0.0,1.21921]
[1779858041398,50.76,75494.89,0.3,0.00618,0.0,1.21868]
[1779858046433,50.76,75495.46,0.3,0.00618,0.0,1.21918]
[1779858051468,50.76,75491.53,0.3,0.00616,0.0,1.21574]
[1779858056503,50.76,75489.62,0.3,0.00615,0.0,1.21407]
[1779858061538,50.76,75488.77,0.3,0.00615,0.0,1.21333]
[1779858066574,50.76,75484.9,0.3,0.00613,0.0,1.20996]
[1779858071608,50.76,75476.45,0.3,0.00609,0.0,1.20261]
[1779858076645,50.76,75475.39,0.3,0.00608,0.0,1.2017]
[1779858081680,50.76,75487.85,0.3,0.00614,0.0,1.21253]
[1779858086717,50.76,75482.12,0.3,0.00611,0.0,1.20754]
[1779858091755,50.76,75482.39,0.3,0.00611,0.0,1.20678]
[1779858096790,50.76,75485.34,0.3,0.00613,0.0,1.20934]
[1779858101825,50.76,75485.32,0.3,0.00613,0.0,1.20933]
[1779858107867,50.76,75483.89,0.3,0.00612,0.0,1.20808]
[1779858112902,50.76,75485.28,0.3,0.00613,0.0,1.20929]
[1779858117938,50.76,75486.91,0.3,0.00613,0.0,1.21071]
[1779858122972,50.76,75488.9,0.3,0.00614,0.0,1.21245]
[1779858128008,50.76,75497.23,0.3,0.00618,0.0,1.21973]
[1779858133045,50.76,75498.19,0.3,0.00619,0.0,1.22058]
[1779858138090,50.76,75516.53,0.3,0.00628,0.0,1.23675]
[1779858143125,50.76,75516.71,0.3,0.00628,0.0,1.23691]
[1779858148160,50.76,75518.08,0.3,0.00629,0.0,1.23813]
[1779858153195,50.76,75524.85,0.3,0.00632,1e-05,1.24314]
[1779858158230,50.76,75522.06,0.3,0.0063,1e-05,1.24065]
[1779858163265,50.76,75522.03,0.3,0.0063,1e-05,1.24063]
[1779858168300,50.76,75522.42,0.3,0.0063,1e-05,1.24098]
[1779858173335,50.76,75525.36,0.3,0.00632,1e-05,1.24359]
[1779858178370,50.76,75521.42,0.3,0.0063,1e-05,1.24009]
[1779858183407,50.76,75507.21,0.3,0.00623,0.0,1.22751]
[1779858188442,50.76,75506.67,0.3,0.00623,0.0,1.22703]
[1779858193476,50.76,75496.71,0.3,0.00618,0.0,1.21828]
[1779858198511,50.76,75496.92,0.3,0.00618,0.0,1.21846]
[1779858203547,50.76,75502.29,0.3,0.0062,0.0,1.22318]
[1779858208583,50.76,75506.71,0.3,0.00623,0.0,1.22707]
[1779858215632,50.76,75504.04,0.3,0.00621,0.0,1.22371]
[1779858220667,50.76,75505.64,0.3,0.00622,0.0,1.22512]
[1779858226709,50.76,75506.04,0.3,0.00622,0.0,1.22547]
[1779858231744,50.76,75502.86,0.3,0.0062,0.0,1.22267]
[1779858236779,50.76,75505.77,0.3,0.00622,0.0,1.22523]
[1779858241813,50.76,75507.31,0.3,0.00622,0.0,1.22659]
[1779858246849,50.76,75510.17,0.3,0.00624,0.0,1.22911]
[1779858251884,50.76,75521.08,0.3,0.00629,1e-05,1.23877]
[1779858256925,50.76,75522.54,0.3,0.0063,1e-05,1.24007]
[1779858261960,50.76,75519.74,0.3,0.00629,0.0,1.23758]
[1779858266995,50.76,75520.16,0.3,0.00629,0.0,1.23795]
[1779858269957,50.76,75518.89,0.3,0.00628,0.0,1.23683]
[1779858270229,50.76,75518.89,0.3,0.00628,0.0,1.23683]
[1779858277065,50.76,75519.88,0.3,0.00628,0.0,1.2367]
[1779858282100,50.76,75520.87,0.3,0.00629,0.0,1.23757]
[1779858287135,50.76,75519.72,0.3,0.00628,0.0,1.23655]
[1779858292170,50.76,75521.68,0.3,0.00629,1e-05,1.23829]
[1779858297205,50.76,75521.11,0.3,0.00629,0.0,1.23779]
[1779858302240,50.76,75521.74,0.3,0.00629,1e-05,1.23835]
[1779858307275,50.76,75521.96,0.3,0.00629,1e-05,1.23854]
[1779858312310,50.76,75524.26,0.3,0.0063,1e-05,1.24059]
[1779858317345,50.76,75524.57,0.3,0.0063,1e-05,1.24086]
[1779858322380,50.76,75523.91,0.3,0.0063,1e-05,1.24027]
[1779858327415,50.76,75521.33,0.3,0.00629,1e-05,1.23798]
[1779858333457,50.76,75523.44,0.3,0.00629,1e-05,1.23884]
[1779858338492,50.76,75521.6,0.3,0.00629,0.0,1.23721]
[1779858343527,50.76,75520.96,0.3,0.00628,0.0,1.23664]
[1779858348562,50.76,75519.83,0.3,0.00628,0.0,1.23564]
[1779858353597,50.76,75522.18,0.3,0.00629,1e-05,1.23773]
[1779858358632,50.76,75520.11,0.3,0.00628,0.0,1.23589]
[1779858363667,50.76,75515.5,0.3,0.00625,0.0,1.23181]
[1779858368707,50.76,75515.6,0.3,0.00626,0.0,1.23189]
[1779858373742,50.76,75513.78,0.3,0.00625,0.0,1.23029]
[1779858380790,50.76,75515.36,0.3,0.00625,0.0,1.23168]
[1779858385826,50.76,75513.46,0.3,0.00624,0.0,1.23]
[1779858390861,50.76,75513.78,0.3,0.00625,0.0,1.23029]
[1779858396903,50.76,75515.98,0.3,0.00625,0.0,1.23122]
[1779858401938,50.76,75505.6,0.3,0.0062,0.0,1.22207]
[1779858406973,50.76,75502.68,0.3,0.00619,0.0,1.21951]
[1779858412008,50.76,75502.61,0.3,0.00619,0.0,1.21945]
[1779858417043,50.76,75504.11,0.3,0.00619,0.0,1.22077]
[1779858422078,50.76,75501.59,0.3,0.00618,0.0,1.21856]
[1779858427113,50.76,75497.66,0.3,0.00616,0.0,1.21512]
[1779858432148,50.76,75497.54,0.3,0.00616,0.0,1.21501]
[1779858437184,50.76,75492.56,0.3,0.00614,0.0,1.21066]
[1779858442218,50.76,75492.82,0.3,0.00614,0.0,1.21089]
[1779858447253,50.76,75493.67,0.3,0.00614,0.0,1.21163]
[1779858452288,50.76,75501.9,0.3,0.00618,0.0,1.21783]
[1779858457322,50.76,75504.21,0.3,0.00619,0.0,1.21985]
[1779858462357,50.76,75503.95,0.3,0.00619,0.0,1.21962]
[1779858467393,50.76,75499.25,0.3,0.00616,0.0,1.21551]
[1779858472428,50.76,75497.69,0.3,0.00616,0.0,1.21414]
[1779858479477,50.76,75505.12,0.3,0.00619,0.0,1.22065]
[1779858484512,50.76,75504.32,0.3,0.00619,0.0,1.21995]
[1779858489547,50.76,75503.92,0.3,0.00619,0.0,1.2196]
[1779858494582,50.76,75498.18,0.3,0.00616,0.0,1.21457]
[1779858499616,50.76,75502.29,0.3,0.00618,0.0,1.21817]
[1779858504652,50.76,75505.98,0.3,0.0062,0.0,1.22141]
[1779858509687,50.76,75504.67,0.3,0.00619,0.0,1.22026]
[1779858514722,50.76,75505.22,0.3,0.00619,0.0,1.21974]
[1779858519757,50.76,75510.44,0.3,0.00621,0.0,1.22432]
[1779858523784,50.76,75511.88,0.3,0.00622,0.0,1.22559]
[1779858524792,50.76,75511.89,0.3,0.00622,0.0,1.2256]
[1779858530835,50.76,75513.59,0.3,0.00623,0.0,1.2271]
[1779858537884,50.76,75513.36,0.3,0.00623,0.0,1.2269]
[1779858542919,50.76,75514.9,0.3,0.00624,0.0,1.22826]
[1779858547954,50.76,75510.16,0.3,0.00621,0.0,1.22408]
[1779858553996,50.76,75509.92,0.3,0.00621,0.0,1.22387]
[1779858559032,50.76,75511.44,0.3,0.00622,0.0,1.2252]
[1779858564068,50.76,75511.31,0.3,0.00622,0.0,1.22509]
[1779858569103,50.76,75511.27,0.3,0.00622,0.0,1.22506]
[1779858576152,50.76,75511.17,0.3,0.00621,0.0,1.22396]
[1779858581187,50.76,75511.3,0.3,0.00621,0.0,1.22408]
[1779858586224,50.76,75521.88,0.3,0.00627,0.0,1.23342]
[1779858591258,50.76,75524.95,0.3,0.00628,0.0,1.23614]
[1779858596293,50.76,75525.56,0.3,0.00628,1e-05,1.23668]
[1779858601329,50.76,75525.6,0.3,0.00629,1e-05,1.23672]
[1779858606363,50.76,75522.07,0.3,0.00627,0.0,1.23359]
[1779858611756,50.76,75514.14,0.3,0.00623,0.0,1.22658]
[1779858618448,50.76,75502.44,0.3,0.00617,0.0,1.2163]
[1779858623483,50.76,75502.81,0.3,0.00617,0.0,1.21662]
[1779858628518,50.76,75508.16,0.3,0.0062,0.0,1.22132]
[1779858633554,50.76,75507.62,0.3,0.00619,0.0,1.21984]
[1779858638589,50.76,75507.85,0.3,0.00619,0.0,1.22004]
[1779858650674,50.76,75514.24,0.3,0.00622,0.0,1.22566]
[1779858655710,50.76,75519.62,0.3,0.00625,0.0,1.23041]
[1779858660824,50.76,75520.39,0.3,0.00625,0.0,1.23109]
[1779858666787,50.76,75517.54,0.3,0.00624,0.0,1.22857]
[1779858671822,50.76,75510.86,0.3,0.00621,0.0,1.22269]
[1779858676857,50.76,75510.78,0.3,0.00621,0.0,1.22262]
[1779858681893,50.76,75515.89,0.3,0.00623,0.0,1.22712]
[1779858687935,50.76,75517.68,0.3,0.00624,0.0,1.2287]
[1779858692970,50.76,75517.97,0.3,0.00624,0.0,1.22794]
[1779858698005,50.76,75508.04,0.3,0.00619,0.0,1.21921]
[1779858703040,50.76,75507.12,0.3,0.00618,0.0,1.2184]
[1779858708075,50.76,75507.29,0.3,0.00618,0.0,1.21855]
[1779858713110,50.76,75503.41,0.3,0.00617,0.0,1.21515]
[1779858718145,50.76,75504.81,0.3,0.00617,0.0,1.21638]
[1779858723180,50.76,75507.0,0.3,0.00618,0.0,1.2183]
[1779858728215,50.76,75505.32,0.3,0.00617,0.0,1.21682]
[1779858733250,50.76,75502.57,0.3,0.00616,0.0,1.21442]
[1779858738285,50.76,75502.61,0.3,0.00616,0.0,1.21445]
[1779858743320,50.76,75496.54,0.3,0.00613,0.0,1.20915]
[1779858748355,50.76,75494.8,0.3,0.00612,0.0,1.20764]
[1779858753390,50.76,75495.69,0.3,0.00612,0.0,1.20742]
[1779858758428,50.76,75508.93,0.3,0.00619,0.0,1.21899]
[1779858763464,50.76,75508.51,0.3,0.00619,0.0,1.21862]
[1779858768500,50.76,75507.67,0.3,0.00618,0.0,1.21788]
[1779858774542,50.76,75508.25,0.3,0.00618,0.0,1.21839]
[1779858779577,50.76,75507.15,0.3,0.00618,0.0,1.21743]
[1779858784612,50.76,75507.09,0.3,0.00618,0.0,1.21737]
[1779858789647,50.76,75507.05,0.3,0.00618,0.0,1.21734]
[1779858795689,50.76,75507.05,0.3,0.00618,0.0,1.21734]
[1779858800724,50.76,75506.73,0.3,0.00618,0.0,1.21706]
[1779858805759,50.76,75506.66,0.3,0.00618,0.0,1.217]
[1779858810794,50.76,75506.73,0.3,0.00618,0.0,1.21706]
[1779858815829,50.76,75506.62,0.3,0.00617,0.0,1.21596]
[1779858820864,50.76,75506.34,0.3,0.00617,0.0,1.21572]
[1779858827913,50.76,75503.26,0.3,0.00615,0.0,1.21302]
[1779858832950,50.76,75495.25,0.3,0.00612,0.0,1.20604]
[1779858837987,50.76,75494.3,0.3,0.00611,0.0,1.20522]
[1779858843022,50.76,75494.11,0.3,0.00611,0.0,1.20505]
[1779858848057,50.76,75494.78,0.3,0.00611,0.0,1.20563]
[1779858853092,50.76,75493.84,0.3,0.00611,0.0,1.20482]
[1779858858127,50.76,75494.65,0.3,0.00611,0.0,1.20552]
[1779858863163,50.76,75511.23,0.3,0.00619,0.0,1.22]
[1779858869204,50.76,75516.16,0.3,0.00622,0.0,1.22434]
[1779858874240,50.76,75516.93,0.3,0.00622,0.0,1.22401]
[1779858879275,50.76,75513.79,0.3,0.0062,0.0,1.22125]
[1779858880955,50.76,75513.72,0.3,0.0062,0.0,1.22119]
[1779858881132,50.76,75513.72,0.3,0.0062,0.0,1.22119]
[1779858890352,50.76,75512.82,0.3,0.0062,0.0,1.2204]
[1779858895387,50.76,75514.97,0.3,0.00621,0.0,1.22229]
[1779858900422,50.76,75515.24,0.3,0.00621,0.0,1.22252]
[1779858905457,50.76,75514.85,0.3,0.00621,0.0,1.22218]
[1779858910492,50.76,75512.03,0.3,0.00619,0.0,1.2197]
[1779858915527,50.76,75511.95,0.3,0.00619,0.0,1.21963]
[1779858922576,50.76,75511.72,0.3,0.00619,0.0,1.21943]
[1779858927611,50.76,75502.38,0.3,0.00615,0.0,1.21126]
[1779858932646,50.76,75496.94,0.3,0.00611,0.0,1.20552]
[1779858937681,50.76,75501.67,0.3,0.00614,0.0,1.20964]
[1779858942716,50.76,75503.68,0.3,0.00615,0.0,1.21139]
[1779858947752,50.76,75502.52,0.3,0.00614,0.0,1.21038]
[1779858952788,50.76,75502.48,0.3,0.00614,0.0,1.21035]
[1779858957825,50.76,75502.58,0.3,0.00614,0.0,1.21043]
[1779858963866,50.76,75503.11,0.3,0.00614,0.0,1.2109]
[1779858968902,50.76,75502.62,0.3,0.00614,0.0,1.21047]
[1779858973937,50.76,75502.96,0.3,0.00614,0.0,1.21077]
[1779858979979,50.76,75502.84,0.3,0.00614,0.0,1.21066]
[1779858985015,50.76,75504.57,0.3,0.00615,0.0,1.21217]
[1779858990049,50.76,75505.97,0.3,0.00616,0.0,1.21339]
[1779858995085,50.76,75506.23,0.3,0.00615,0.0,1.21262]
[1779859000120,50.76,75506.21,0.3,0.00615,0.0,1.21261]
[1779859005155,50.76,75505.16,0.3,0.00615,0.0,1.21169]
[1779859010189,50.76,75514.06,0.3,0.00619,0.0,1.21948]
[1779859015225,50.76,75515.01,0.3,0.0062,0.0,1.22031]
[1779859020260,50.76,75515.13,0.3,0.0062,0.0,1.22042]
[1779859025295,50.76,75508.29,0.3,0.00616,0.0,1.21442]
[1779859030330,50.76,75508.12,0.3,0.00616,0.0,1.21427]
[1779859036372,50.76,75507.06,0.3,0.00616,0.0,1.21335]
[1779859041407,50.76,75506.52,0.3,0.00616,0.0,1.21288]
[1779859046442,50.76,75502.81,0.3,0.00614,0.0,1.20964]
[1779859051477,50.76,75499.13,0.3,0.00611,0.0,1.20544]
[1779859056512,50.76,75499.99,0.3,0.00612,0.0,1.20619]
[1779859066582,50.76,75500.09,0.3,0.00612,0.0,1.20627]
[1779859071617,50.76,75499.83,0.3,0.00612,0.0,1.20605]
[1779859076652,50.76,75500.67,0.3,0.00612,0.0,1.20678]
[1779859081687,50.76,75500.21,0.3,0.00612,0.0,1.20638]
[1779859086722,50.76,75500.14,0.3,0.00612,0.0,1.20632]
[1779859091757,50.76,75507.92,0.3,0.00616,0.0,1.2131]
[1779859096792,50.76,75512.44,0.3,0.00618,0.0,1.21706]
[1779859101827,50.76,75520.25,0.3,0.00622,0.0,1.22392]
[1779859106863,50.76,75520.43,0.3,0.00622,0.0,1.22408]
[1779859111897,50.76,75522.22,0.3,0.00622,0.0,1.22465]
[1779859116934,50.76,75520.66,0.3,0.00622,0.0,1.22327]
[1779859121975,50.76,75521.38,0.3,0.00622,0.0,1.22391]
[1779859127009,50.76,75522.52,0.3,0.00622,0.0,1.22491]
[1779859132044,50.76,75521.56,0.3,0.00622,0.0,1.22406]
[1779859137079,50.76,75518.48,0.3,0.0062,0.0,1.22136]
[1779859142114,50.76,75515.09,0.3,0.00619,0.0,1.21838]
[1779859147149,50.76,75515.12,0.3,0.00619,0.0,1.2184]
[1779859153191,50.76,75519.49,0.3,0.00621,0.0,1.22224]
[1779859158226,50.76,75519.74,0.3,0.00621,0.0,1.22246]
[1779859163261,50.76,75518.72,0.3,0.00621,0.0,1.22157]
[1779859168296,50.76,75518.16,0.3,0.0062,0.0,1.22107]
[1779859173331,50.76,75517.55,0.3,0.0062,0.0,1.21953]
[1779859180380,50.76,75518.18,0.3,0.0062,0.0,1.22009]
[1779859185414,50.76,75509.07,0.3,0.00615,0.0,1.21211]
[1779859197499,50.76,75509.0,0.3,0.00615,0.0,1.21205]
[1779859202534,50.76,75509.62,0.3,0.00616,0.0,1.21259]
[1779859207568,50.76,75501.76,0.3,0.00612,0.0,1.20574]
[1779859212604,50.76,75501.43,0.3,0.00612,0.0,1.20545]
[1779859217639,50.76,75501.66,0.3,0.00612,0.0,1.20565]
[1779859222674,50.76,75495.58,0.3,0.00609,0.0,1.20037]
[1779859227708,50.76,75491.02,0.3,0.00607,0.0,1.19642]
[1779859232260,50.76,75484.52,0.3,0.00603,0.0,1.18983]
[1779859232665,50.76,75484.52,0.3,0.00603,0.0,1.18983]
[1779859237780,50.76,75497.44,0.3,0.00609,0.0,1.20099]
[1779859242823,50.76,75497.9,0.3,0.00609,0.0,1.20139]
[1779859247855,50.76,75505.77,0.3,0.00613,0.0,1.20823]
[1779859252891,50.76,75508.14,0.3,0.00614,0.0,1.2103]
[1779859258933,50.76,75507.85,0.3,0.00614,0.0,1.21004]
[1779859263968,50.76,75510.73,0.3,0.00616,0.0,1.21256]
[1779859269003,50.76,75516.76,0.3,0.00619,0.0,1.21784]
[1779859274038,50.76,75518.1,0.3,0.00619,0.0,1.21901]
[1779859279072,50.76,75519.99,0.3,0.0062,0.0,1.22067]
[1779859284107,50.76,75521.43,0.3,0.00621,0.0,1.22194]
[1779859289143,50.76,75519.11,0.3,0.0062,0.0,1.2199]
[1779859294178,50.76,75516.67,0.3,0.00618,0.0,1.21676]
[1779859304250,50.76,75517.1,0.3,0.00618,0.0,1.21713]
[1779859309285,50.76,75519.25,0.3,0.00619,0.0,1.21902]
[1779859315327,50.76,75519.29,0.3,0.00619,0.0,1.21906]
[1779859320364,50.76,75519.5,0.3,0.00619,0.0,1.21924]
[1779859325399,50.76,75522.76,0.3,0.00621,0.0,1.2221]
[1779859330434,50.76,75526.31,0.3,0.00623,0.0,1.22523]
[1779859335469,50.76,75533.97,0.3,0.00627,0.0,1.232]
[1779859340506,50.76,75536.77,0.3,0.00628,1e-05,1.23448]
[1779859345541,50.76,75538.01,0.3,0.00629,1e-05,1.23558]
[1779859350576,50.76,75538.87,0.3,0.00629,1e-05,1.23634]
[1779859355611,50.76,75541.73,0.3,0.0063,1e-05,1.23787]
[1779859361653,50.76,75542.43,0.3,0.0063,1e-05,1.23849]
[1779859366689,50.76,75551.74,0.3,0.00635,1e-05,1.2468]
[1779859371724,50.76,75558.7,0.3,0.00639,1e-05,1.25304]
[1779859376759,50.76,75549.29,0.3,0.00634,1e-05,1.24461]
[1779859381794,50.76,75542.04,0.3,0.0063,1e-05,1.23815]
[1779859386829,50.76,75546.6,0.3,0.00632,1e-05,1.24221]
[1779859391864,50.76,75546.06,0.3,0.00632,1e-05,1.24173]
[1779859396899,50.76,75543.45,0.3,0.00631,1e-05,1.2394]
[1779859402940,50.76,75532.24,0.3,0.00625,0.0,1.22946]
[1779859407976,50.76,75533.21,0.3,0.00626,0.0,1.23032]
[1779859413011,50.76,75537.02,0.3,0.00627,0.0,1.23268]
[1779859418046,50.76,75536.97,0.3,0.00627,0.0,1.23263]
[1779859423081,50.76,75538.29,0.3,0.00628,1e-05,1.2338]
[1779859429124,50.76,75538.87,0.3,0.00628,1e-05,1.23432]
[1779859434159,50.76,75535.6,0.3,0.00626,0.0,1.23142]
[1779859439194,50.76,75533.38,0.3,0.00625,0.0,1.22946]
[1779859444228,50.76,75535.8,0.3,0.00627,0.0,1.2316]
[1779859449266,50.76,75541.19,0.3,0.00629,1e-05,1.23638]
[1779859454301,50.76,75542.52,0.3,0.0063,1e-05,1.23756]
[1779859459336,50.76,75550.57,0.3,0.00634,1e-05,1.24473]
[1779859464371,50.76,75558.32,0.3,0.00638,1e-05,1.25167]
[1779859469406,50.76,75559.75,0.3,0.00639,1e-05,1.25295]
[1779859474443,50.76,75554.0,0.3,0.00635,1e-05,1.24678]
[1779859479479,50.76,75552.26,0.3,0.00634,1e-05,1.24522]
[1779859484514,50.76,75552.0,0.3,0.00634,1e-05,1.24499]
[1779859489554,50.76,75551.98,0.3,0.00634,1e-05,1.24497]
[1779859491954,50.76,75552.14,0.3,0.00634,1e-05,1.24512]
[1779859492053,50.76,75552.0,0.3,0.00634,1e-05,1.24499]
[1779859492970,50.76,75552.0,0.3,0.00634,1e-05,1.24499]
[1779859493068,50.76,75551.99,0.3,0.00634,1e-05,1.24498]
[1779859499624,50.76,75553.05,0.3,0.00635,1e-05,1.24593]
[1779859504659,50.76,75549.33,0.3,0.00633,1e-05,1.24261]
[1779859509694,50.76,75546.83,0.3,0.00632,1e-05,1.24038]
[1779859514913,50.76,75546.74,0.3,0.00632,1e-05,1.2403]
[1779859521778,50.76,75546.25,0.3,0.00631,1e-05,1.23986]
[1779859526812,50.76,75546.45,0.3,0.00631,1e-05,1.24004]
[1779859531848,50.76,75549.22,0.3,0.00632,1e-05,1.24149]
[1779859536882,50.76,75549.15,0.3,0.00632,1e-05,1.24143]
[1779859542925,50.76,75550.12,0.3,0.00633,1e-05,1.24229]
[1779859547963,50.76,75550.11,0.3,0.00633,1e-05,1.24228]
[1779859552998,50.76,75551.51,0.3,0.00633,1e-05,1.24353]
[1779859558033,50.76,75551.46,0.3,0.00633,1e-05,1.24349]
[1779859563068,50.76,75553.97,0.3,0.00635,1e-05,1.24573]
[1779859568102,50.76,75553.75,0.3,0.00635,1e-05,1.24553]
[1779859574144,50.76,75554.22,0.3,0.00635,1e-05,1.24595]
[1779859579180,50.76,75553.58,0.3,0.00634,1e-05,1.24538]
[1779859584215,50.76,75553.69,0.3,0.00635,1e-05,1.24548]
[1779859593278,50.76,75553.81,0.3,0.00634,1e-05,1.24457]
[1779859598314,50.76,75553.53,0.3,0.00634,1e-05,1.24432]
[1779859603349,50.76,75553.2,0.3,0.00634,1e-05,1.24402]
[1779859608384,50.76,75555.4,0.3,0.00635,1e-05,1.24599]
[1779859613419,50.76,75570.09,0.3,0.00642,1e-05,1.25918]
[1779859618454,50.76,75571.74,0.3,0.00643,1e-05,1.26067]
[1779859623489,50.76,75571.58,0.3,0.00643,1e-05,1.26053]
[1779859629531,50.76,75572.38,0.3,0.00644,1e-05,1.26125]
[1779859634566,50.76,75581.51,0.3,0.00648,1e-05,1.26952]
[1779859639601,50.76,75588.61,0.3,0.00652,1e-05,1.27598]
[1779859644636,50.76,75589.62,0.3,0.00652,1e-05,1.2769]
[1779859649671,50.76,75585.49,0.3,0.0065,1e-05,1.27314]
[1779859654706,50.76,75584.66,0.3,0.00649,1e-05,1.27135]
[1779859659741,50.76,75585.37,0.3,0.0065,1e-05,1.27199]
[1779859664776,50.76,75579.54,0.3,0.00647,1e-05,1.2667]
[1779859669811,50.76,75572.73,0.3,0.00643,1e-05,1.26054]
[1779859674846,50.76,75568.45,0.3,0.00641,1e-05,1.25668]
[1779859679881,50.76,75572.02,0.3,0.00643,1e-05,1.2599]
[1779859684916,50.76,75576.29,0.3,0.00645,1e-05,1.26375]
[1779859689955,50.76,75578.08,0.3,0.00646,1e-05,1.26537]
[1779859694991,50.76,75577.11,0.3,0.00645,1e-05,1.2645]
[1779859700026,50.76,75577.99,0.3,0.00646,1e-05,1.26529]
[1779859705061,50.76,75577.67,0.3,0.00646,1e-05,1.265]
[1779859710098,50.76,75576.87,0.3,0.00645,1e-05,1.26428]
[1779859715134,50.76,75573.26,0.3,0.00643,1e-05,1.25999]
[1779859720169,50.76,75574.41,0.3,0.00644,1e-05,1.26102]
[1779859725204,50.76,75573.58,0.3,0.00643,1e-05,1.26027]
[1779859730239,50.76,75575.03,0.3,0.00644,1e-05,1.26158]
[1779859735273,50.76,75575.63,0.3,0.00644,1e-05,1.26213]
[1779859740309,50.76,75575.35,0.3,0.00644,1e-05,1.26187]
[1779859745344,50.76,75575.3,0.3,0.00644,1e-05,1.26183]
[1779859750379,50.76,75574.68,0.3,0.00644,1e-05,1.26127]
[1779859756421,50.76,75573.75,0.3,0.00643,1e-05,1.26043]
[1779859762463,50.76,75574.09,0.3,0.00643,1e-05,1.26073]
[1779859767498,50.76,75573.47,0.3,0.00643,1e-05,1.26017]
[1779859772533,50.76,75571.47,0.3,0.00642,1e-05,1.25734]
[1779859777568,50.76,75557.25,0.3,0.00634,1e-05,1.24458]
[1779859782603,50.76,75555.73,0.3,0.00634,1e-05,1.24322]
[1779859787638,50.76,75557.68,0.3,0.00635,1e-05,1.24497]
[1779859793681,50.76,75556.63,0.3,0.00634,1e-05,1.24403]
[1779859798715,50.76,75554.63,0.3,0.00633,1e-05,1.24224]
[1779859803751,50.76,75562.14,0.3,0.00637,1e-05,1.24896]
[1779859808807,50.76,75578.15,0.3,0.00645,1e-05,1.26337]
[1779859813842,50.76,75576.14,0.3,0.00644,1e-05,1.26156]
[1779859818877,50.76,75578.33,0.3,0.00645,1e-05,1.26354]
[1779859823912,50.76,75578.7,0.3,0.00645,1e-05,1.26387]
[1779859829956,50.76,75578.83,0.3,0.00645,1e-05,1.26399]
[1779859835999,50.76,75578.53,0.3,0.00645,1e-05,1.26269]
[1779859842041,50.76,75578.95,0.3,0.00645,1e-05,1.26307]
[1779859847078,50.76,75579.09,0.3,0.00645,1e-05,1.26319]
[1779859853120,50.76,75578.69,0.3,0.00645,1e-05,1.26283]
[1779859860169,50.76,75575.8,0.3,0.00643,1e-05,1.26022]
[1779859866211,50.76,75578.28,0.3,0.00645,1e-05,1.26246]
[1779859871246,50.76,75579.39,0.3,0.00645,1e-05,1.26346]
[1779859876282,50.76,75576.58,0.3,0.00644,1e-05,1.26092]
[1779859881317,50.76,75576.27,0.3,0.00643,1e-05,1.26064]
[1779859886352,50.76,75579.0,0.3,0.00645,1e-05,1.26311]
[1779859891387,50.76,75579.25,0.3,0.00644,1e-05,1.26231]
[1779859896421,50.76,75585.25,0.3,0.00648,1e-05,1.26774]
[1779859902464,50.76,75589.54,0.3,0.0065,1e-05,1.27164]
[1779859907500,50.76,75589.44,0.3,0.0065,1e-05,1.27155]
[1779859912535,50.76,75589.49,0.3,0.0065,1e-05,1.27159]
[1779859917570,50.76,75580.21,0.3,0.00645,1e-05,1.26317]
[1779859922606,50.76,75572.25,0.3,0.00641,1e-05,1.25599]
[1779859927641,50.76,75569.07,0.3,0.00639,1e-05,1.25313]
[1779859932676,50.76,75568.91,0.3,0.00639,1e-05,1.25298]
[1779859937712,50.76,75563.53,0.3,0.00636,1e-05,1.24816]
[1779859942747,50.76,75565.34,0.3,0.00637,1e-05,1.24978]
[1779859947783,50.76,75563.03,0.3,0.00636,1e-05,1.24771]
[1779859952818,50.76,75563.4,0.3,0.00636,1e-05,1.24702]
[1779859957858,50.76,75560.07,0.3,0.00634,1e-05,1.24404]
[1779859962893,50.76,75558.59,0.3,0.00633,1e-05,1.24272]
[1779859967928,50.76,75559.14,0.3,0.00634,1e-05,1.24321]
[1779859972963,50.76,75551.16,0.3,0.0063,1e-05,1.2361]
[1779859977998,50.76,75548.48,0.3,0.00628,1e-05,1.23372]
[1779859983059,50.76,75546.13,0.3,0.00627,1e-05,1.23164]
[1779859988089,50.76,75537.58,0.3,0.00623,0.0,1.22408]
[1779859993124,50.76,75534.47,0.3,0.00621,0.0,1.22134]
[1779859998158,50.76,75520.82,0.3,0.00615,0.0,1.20938]
[1779860003194,50.76,75524.13,0.3,0.00616,0.0,1.21227]
[1779860005209,50.76,75544.91,0.3,0.00627,0.0,1.23056]
[1779860010244,50.76,75544.57,0.3,0.00626,0.0,1.23025]
[1779860015279,50.76,75532.98,0.3,0.0062,0.0,1.21902]
[1779860020314,50.76,75531.73,0.3,0.0062,0.0,1.21793]
[1779860025349,50.76,75532.13,0.3,0.0062,0.0,1.21828]
[1779860030384,50.76,75532.27,0.3,0.0062,0.0,1.2184]
[1779860035419,50.76,75531.54,0.3,0.00619,0.0,1.21776]
[1779860040454,50.76,75536.74,0.3,0.00622,0.0,1.22233]
[1779860045489,50.76,75536.06,0.3,0.00622,0.0,1.22173]
[1779860050524,50.76,75535.32,0.3,0.00621,0.0,1.22108]
[1779860055558,50.76,75536.49,0.3,0.00622,0.0,1.22211]
[1779860060593,50.76,75538.25,0.3,0.00623,0.0,1.22366]
[1779860065635,50.76,75539.25,0.3,0.00623,0.0,1.22454]
[1779860070671,50.76,75538.52,0.3,0.00623,0.0,1.2239]
[1779860075706,50.76,75528.2,0.3,0.00617,0.0,1.21383]
[1779860080741,50.76,75525.97,0.3,0.00616,0.0,1.21188]
[1779860085776,50.76,75525.87,0.3,0.00616,0.0,1.21179]
[1779860090811,50.76,75528.01,0.3,0.00617,0.0,1.21366]
[1779860096853,50.76,75528.09,0.3,0.00617,0.0,1.21373]
[1779860101888,50.76,75528.05,0.3,0.00617,0.0,1.2137]
[1779860102961,50.76,75527.39,0.3,0.00617,0.0,1.21312]
[1779860103416,50.76,75527.39,0.3,0.00617,0.0,1.21312]
[1779860111960,50.76,75531.22,0.3,0.00619,0.0,1.21647]
[1779860116994,50.76,75543.18,0.3,0.00625,0.0,1.227]
[1779860122038,50.76,75549.48,0.3,0.00628,1e-05,1.23258]
[1779860127073,50.76,75545.32,0.3,0.00626,0.0,1.22889]
[1779860132116,50.76,75547.38,0.3,0.00626,0.0,1.2297]
[1779860137151,50.76,75548.47,0.3,0.00627,1e-05,1.23067]
[1779860142186,50.76,75546.2,0.3,0.00626,0.0,1.22866]
[1779860148228,50.76,75545.9,0.3,0.00626,0.0,1.2284]
[1779860153264,50.76,75543.43,0.3,0.00624,0.0,1.22621]
[1779860158299,50.76,75544.31,0.3,0.00625,0.0,1.22699]
[1779860163335,50.76,75543.57,0.3,0.00624,0.0,1.22634]
[1779860168370,50.76,75543.34,0.3,0.00624,0.0,1.22613]
[1779860173408,50.76,75548.8,0.3,0.00627,1e-05,1.23096]
[1779860178443,50.76,75561.44,0.3,0.00633,1e-05,1.2422]
[1779860183478,50.76,75556.77,0.3,0.00631,1e-05,1.23804]
[1779860188513,50.76,75549.99,0.3,0.00628,1e-05,1.23202]
[1779860193548,50.76,75549.9,0.3,0.00627,1e-05,1.23092]
[1779860198583,50.76,75554.84,0.3,0.0063,1e-05,1.23531]
[1779860203618,50.76,75556.4,0.3,0.0063,1e-05,1.23669]
[1779860208653,50.76,75568.91,0.3,0.00637,1e-05,1.24786]
[1779860213688,50.76,75574.29,0.3,0.00639,1e-05,1.25269]
[1779860219730,50.76,75574.51,0.3,0.0064,1e-05,1.25289]
[1779860224764,50.76,75570.69,0.3,0.00638,1e-05,1.24946]
[1779860229800,50.76,75572.27,0.3,0.00638,1e-05,1.25088]
[1779860235842,50.76,75573.13,0.3,0.00639,1e-05,1.25165]
[1779860240877,50.76,75583.46,0.3,0.00644,1e-05,1.26096]
[1779860245912,50.76,75586.76,0.3,0.00646,1e-05,1.26394]
[1779860250948,50.76,75589.28,0.3,0.00647,1e-05,1.26622]
[1779860255986,50.76,75596.79,0.3,0.0065,1e-05,1.27201]
[1779860261018,50.76,75607.49,0.3,0.00656,1e-05,1.28178]
[1779860266053,50.76,75607.39,0.3,0.00656,1e-05,1.28169]
[1779860271088,50.76,75605.59,0.3,0.00655,1e-05,1.28004]
[1779860276124,50.76,75604.45,0.3,0.00654,1e-05,1.279]
[1779860281160,50.76,75601.9,0.3,0.00653,1e-05,1.27667]
[1779860286194,50.76,75589.15,0.3,0.00646,1e-05,1.26507]
[1779860291230,50.76,75583.55,0.3,0.00644,1e-05,1.26001]
[1779860296265,50.76,75583.34,0.3,0.00644,1e-05,1.25982]
[1779860301300,50.76,75585.51,0.3,0.00645,1e-05,1.26178]
[1779860306335,50.76,75584.7,0.3,0.00644,1e-05,1.26104]
[1779860311372,50.76,75580.81,0.3,0.00642,1e-05,1.2565]
[1779860316405,50.76,75581.29,0.3,0.00642,1e-05,1.25694]
[1779860321440,50.76,75584.43,0.3,0.00644,1e-05,1.25977]
[1779860326475,50.76,75584.8,0.3,0.00644,1e-05,1.2601]
[1779860331510,50.76,75583.74,0.3,0.00643,1e-05,1.25915]
[1779860336545,50.76,75581.91,0.3,0.00642,1e-05,1.25749]
[1779860341580,50.76,75577.96,0.3,0.0064,1e-05,1.25394]
[1779860346615,50.76,75579.03,0.3,0.00641,1e-05,1.2549]
[1779860351650,50.76,75578.33,0.3,0.0064,1e-05,1.25427]
[1779860357692,50.76,75578.81,0.3,0.00641,1e-05,1.2547]
[1779860362727,50.76,75581.84,0.3,0.00642,1e-05,1.25743]
[1779860367762,50.76,75580.82,0.3,0.00642,1e-05,1.25651]
[1779860372797,50.76,75580.86,0.3,0.00641,1e-05,1.25552]
[1779860377832,50.76,75579.46,0.3,0.0064,1e-05,1.25426]
[1779860382867,50.76,75578.77,0.3,0.0064,1e-05,1.25364]
[1779860387902,50.76,75578.79,0.3,0.0064,1e-05,1.25366]
[1779860392937,50.76,75579.07,0.3,0.0064,1e-05,1.25391]
[1779860397973,50.76,75574.87,0.3,0.00638,1e-05,1.25013]
[1779860403009,50.76,75566.41,0.3,0.00634,1e-05,1.24256]
[1779860408047,50.76,75571.3,0.3,0.00636,1e-05,1.24693]
[1779860413085,50.76,75567.29,0.3,0.00634,1e-05,1.24334]
[1779860418120,50.76,75567.54,0.3,0.00634,1e-05,1.24357]
[1779860423154,50.76,75568.61,0.3,0.00635,1e-05,1.24452]
[1779860428190,50.76,75568.43,0.3,0.00635,1e-05,1.24436]
[1779860434232,50.76,75570.02,0.3,0.00635,1e-05,1.24476]
[1779860440274,50.76,75569.67,0.3,0.00635,1e-05,1.24445]
[1779860446316,50.76,75570.22,0.3,0.00635,1e-05,1.24494]
[1779860452358,50.76,75570.29,0.3,0.00635,1e-05,1.245]
[1779860457393,50.76,75570.12,0.3,0.00635,1e-05,1.24485]
[1779860462430,50.76,75548.07,0.3,0.00624,0.0,1.22526]
[1779860467474,50.76,75533.85,0.3,0.00617,0.0,1.21275]
[1779860472509,50.76,75523.11,0.3,0.00612,0.0,1.20338]
[1779860477544,50.76,75520.46,0.3,0.00611,0.0,1.20108]
[1779860482579,50.76,75512.37,0.3,0.00607,0.0,1.19407]
[1779860487616,50.76,75514.97,0.3,0.00608,0.0,1.19632]
[1779860492651,50.76,75513.12,0.3,0.00606,0.0,1.19373]
[1779860497686,50.76,75511.99,0.3,0.00606,0.0,1.19275]
[1779860502721,50.76,75511.29,0.3,0.00606,0.0,1.19215]
[1779860507759,50.76,75514.48,0.3,0.00607,0.0,1.1949]
[1779860512793,50.76,75516.07,0.3,0.00608,0.0,1.19628]
[1779860518836,50.76,75515.6,0.3,0.00608,0.0,1.19587]
[1779860523870,50.76,75516.34,0.3,0.00608,0.0,1.19651]
[1779860529913,50.76,75516.4,0.3,0.00608,0.0,1.19656]
[1779860534948,50.76,75521.26,0.3,0.0061,0.0,1.20078]
[1779860539983,50.76,75520.13,0.3,0.0061,0.0,1.1998]
[1779860545018,50.76,75520.11,0.3,0.0061,0.0,1.19978]
[1779860550053,50.76,75515.89,0.3,0.00608,0.0,1.19612]
[1779860555088,50.76,75510.97,0.3,0.00605,0.0,1.19088]
[1779860560123,50.76,75503.37,0.3,0.00601,0.0,1.18434]
[1779860565158,50.76,75498.91,0.3,0.00599,0.0,1.18052]
[1779860570193,50.76,75498.28,0.3,0.00599,0.0,1.17998]
[1779860575228,50.76,75506.19,0.3,0.00603,0.0,1.18676]
[1779860580263,50.76,75508.42,0.3,0.00604,0.0,1.18868]
[1779860585298,50.76,75528.37,0.3,0.00613,0.0,1.20597]
[1779860590333,50.76,75528.86,0.3,0.00614,0.0,1.20639]
[1779860597382,50.76,75522.42,0.3,0.0061,0.0,1.20079]
[1779860602416,50.76,75519.99,0.3,0.00609,0.0,1.19868]
[1779860607453,50.76,75519.74,0.3,0.00609,0.0,1.19846]
[1779860612488,50.76,75523.14,0.3,0.0061,0.0,1.20042]
[1779860617524,50.76,75522.57,0.3,0.0061,0.0,1.19992]
[1779860622558,50.76,75522.02,0.3,0.0061,0.0,1.19945]
[1779860627593,50.76,75522.63,0.3,0.0061,0.0,1.19998]
[1779860632631,50.76,75520.37,0.3,0.00609,0.0,1.19801]
[1779860638673,50.76,75519.75,0.3,0.00609,0.0,1.19748]
[1779860643709,50.76,75510.79,0.3,0.00604,0.0,1.18973]
[1779860648744,50.76,75510.11,0.3,0.00604,0.0,1.18915]
[1779860653779,50.76,75519.8,0.3,0.00609,0.0,1.19752]
[1779860658814,50.76,75519.67,0.3,0.00609,0.0,1.19741]
[1779860663849,50.76,75519.74,0.3,0.00609,0.0,1.19747]
[1779860669891,50.76,75519.56,0.3,0.00609,0.0,1.19731]
[1779860674926,50.76,75522.24,0.3,0.00609,0.0,1.19864]
[1779860679961,50.76,75522.32,0.3,0.00609,0.0,1.19871]
[1779860684995,50.76,75522.15,0.3,0.00609,0.0,1.19856]
[1779860690031,50.76,75522.23,0.3,0.00609,0.0,1.19863]
[1779860695066,50.76,75523.56,0.3,0.0061,0.0,1.19979]
[1779860700101,50.76,75523.25,0.3,0.0061,0.0,1.19952]
[1779860705136,50.76,75524.33,0.3,0.0061,0.0,1.20045]
[1779860710171,50.76,75523.22,0.3,0.0061,0.0,1.19949]
[1779860713959,50.76,75523.09,0.3,0.0061,0.0,1.19938]
[1779860714199,50.76,75522.95,0.3,0.0061,0.0,1.19926]
[1779860714990,50.76,75522.95,0.3,0.0061,0.0,1.19926]
[1779860715088,50.76,75522.95,0.3,0.0061,0.0,1.19926]
[1779860720246,50.76,75516.73,0.3,0.00607,0.0,1.19387]
[1779860725281,50.76,75517.29,0.3,0.00607,0.0,1.19435]
[1779860730317,50.76,75527.34,0.3,0.00612,0.0,1.20307]
[1779860735351,50.76,75541.42,0.3,0.00618,0.0,1.21437]
[1779860740386,50.76,75546.45,0.3,0.00621,0.0,1.21878]
[1779860745422,50.76,75553.97,0.3,0.00625,0.0,1.22541]
[1779860750458,50.76,75546.52,0.3,0.00621,0.0,1.21884]
[1779860755493,50.76,75541.61,0.3,0.00618,0.0,1.21453]
[1779860760528,50.76,75538.11,0.3,0.00617,0.0,1.21147]
[1779860765563,50.76,75544.32,0.3,0.0062,0.0,1.21691]
[1779860770598,50.76,75546.52,0.3,0.00621,0.0,1.21884]
[1779860775633,50.76,75549.15,0.3,0.00622,0.0,1.22116]
[1779860780668,50.76,75551.6,0.3,0.00623,0.0,1.22332]
[1779860785703,50.76,75553.83,0.3,0.00625,0.0,1.22529]
[1779860790738,50.76,75554.22,0.3,0.00625,0.0,1.22563]
[1779860796780,50.76,75554.69,0.3,0.00624,0.0,1.22503]
[1779860801821,50.76,75559.45,0.3,0.00627,1e-05,1.22924]
[1779860806856,50.76,75559.76,0.3,0.00627,1e-05,1.22952]
[1779860811890,50.76,75566.02,0.3,0.0063,1e-05,1.23507]
[1779860816926,50.76,75568.72,0.3,0.00631,1e-05,1.23748]
[1779860821967,50.76,75568.48,0.3,0.00631,1e-05,1.23726]
[1779860827002,50.76,75570.71,0.3,0.00632,1e-05,1.23925]
[1779860832050,50.76,75573.69,0.3,0.00634,1e-05,1.24191]
[1779860837086,50.76,75575.91,0.3,0.00635,1e-05,1.24389]
[1779860842121,50.76,75575.13,0.3,0.00635,1e-05,1.2432]
[1779860847156,50.76,75573.94,0.3,0.00634,1e-05,1.24213]
[1779860853198,50.76,75575.2,0.3,0.00634,1e-05,1.24224]
[1779860857226,50.76,75554.94,0.3,0.00624,0.0,1.22424]
[1779860862261,50.76,75555.84,0.3,0.00625,0.0,1.22504]
[1779860867296,50.76,75558.89,0.3,0.00626,1e-05,1.22773]
[1779860872331,50.76,75552.73,0.3,0.00623,0.0,1.22229]
[1779860877366,50.76,75552.31,0.3,0.00623,0.0,1.22192]
[1779860882401,50.76,75553.04,0.3,0.00623,0.0,1.22257]
[1779860887435,50.76,75554.23,0.3,0.00624,0.0,1.22362]
[1779860893478,50.76,75552.75,0.3,0.00623,0.0,1.22231]
[1779860898513,50.76,75551.09,0.3,0.00622,0.0,1.22085]
[1779860904555,50.76,75552.62,0.3,0.00623,0.0,1.2222]
[1779860909590,50.76,75554.03,0.3,0.00624,0.0,1.22344]
[1779860914627,50.76,75555.7,0.3,0.00624,0.0,1.2239]
[1779860919662,50.76,75556.49,0.3,0.00624,0.0,1.2246]
[1779860929732,50.76,75555.58,0.3,0.00624,0.0,1.2238]
[1779860934767,50.76,75555.96,0.3,0.00624,0.0,1.22413]
[1779860939802,50.76,75551.46,0.3,0.00622,0.0,1.22016]
[1779860944838,50.76,75537.41,0.3,0.00615,0.0,1.20785]
[1779860949873,50.76,75528.36,0.3,0.0061,0.0,1.19997]
[1779860954907,50.76,75530.45,0.3,0.00611,0.0,1.20178]
[1779860960950,50.76,75529.13,0.3,0.00611,0.0,1.20064]
[1779860965985,50.76,75530.16,0.3,0.00611,0.0,1.20153]
[1779860971020,50.76,75531.17,0.3,0.00611,0.0,1.20141]
[1779860976055,50.76,75532.71,0.3,0.00612,0.0,1.20275]
[1779860981090,50.76,75534.05,0.3,0.00613,0.0,1.20392]
[1779860986125,50.76,75533.62,0.3,0.00613,0.0,1.20354]
[1779860991160,50.76,75533.49,0.3,0.00612,0.0,1.20343]
[1779860996195,50.76,75533.16,0.3,0.00612,0.0,1.20314]
[1779861002239,50.76,75534.11,0.3,0.00613,0.0,1.20397]
[1779861007274,50.76,75533.46,0.3,0.00612,0.0,1.2034]
[1779861012313,50.76,75533.65,0.3,0.00613,0.0,1.20357]
[1779861017348,50.76,75539.17,0.3,0.00615,0.0,1.20838]
[1779861023390,50.76,75542.13,0.3,0.00617,0.0,1.21097]
[1779861028426,50.76,75562.35,0.3,0.00627,1e-05,1.22877]
[1779861033461,50.76,75559.25,0.3,0.00625,0.0,1.22501]
[1779861038496,50.76,75563.1,0.3,0.00627,1e-05,1.22842]
[1779861044538,50.76,75562.58,0.3,0.00626,1e-05,1.22796]
[1779861049573,50.76,75564.51,0.3,0.00627,1e-05,1.22967]
[1779861056622,50.76,75566.69,0.3,0.00628,1e-05,1.2316]
[1779861061657,50.76,75563.83,0.3,0.00627,1e-05,1.22906]
[1779861066692,50.76,75576.64,0.3,0.00633,1e-05,1.24045]
[1779861071727,50.76,75575.21,0.3,0.00633,1e-05,1.23918]
[1779861076762,50.76,75570.49,0.3,0.0063,1e-05,1.23498]
[1779861081798,50.76,75569.45,0.3,0.0063,1e-05,1.23405]
[1779861086834,50.76,75565.56,0.3,0.00628,1e-05,1.2306]
[1779861091869,50.76,75565.24,0.3,0.00627,1e-05,1.2293]
[1779861096904,50.76,75566.33,0.3,0.00628,1e-05,1.23026]
[1779861104960,50.76,75567.39,0.3,0.00628,1e-05,1.2312]
[1779861109995,50.76,75566.75,0.3,0.00628,1e-05,1.23064]
[1779861115032,50.76,75569.51,0.3,0.00629,1e-05,1.23309]
[1779861120067,50.76,75569.64,0.3,0.00629,1e-05,1.2332]
[1779861121473,50.76,75569.64,0.3,0.00629,1e-05,1.2332]
[1779861121573,50.76,75569.28,0.3,0.00629,1e-05,1.23288]
[1779861127116,50.76,75568.84,0.3,0.00629,1e-05,1.23249]
[1779861132152,50.76,75568.94,0.3,0.00629,1e-05,1.23258]
[1779861137187,50.76,75569.1,0.3,0.00629,1e-05,1.23272]
[1779861142222,50.76,75559.32,0.3,0.00624,0.0,1.22406]
[1779861147261,50.76,75558.74,0.3,0.00624,0.0,1.22355]
[1779861152298,50.76,75559.16,0.3,0.00624,0.0,1.22291]
[1779861158347,50.76,75558.24,0.3,0.00623,0.0,1.2221]
[1779861163382,50.76,75558.69,0.3,0.00623,0.0,1.22249]
[1779861168417,50.76,75558.49,0.3,0.00623,0.0,1.22232]
[1779861174459,50.76,75558.8,0.3,0.00623,0.0,1.22259]
[1779861182515,50.76,75559.26,0.3,0.00624,0.0,1.223]
[1779861187550,50.76,75559.36,0.3,0.00624,0.0,1.22308]
[1779861192585,50.76,75558.93,0.3,0.00624,0.0,1.2227]
[1779861197620,50.76,75553.53,0.3,0.00621,0.0,1.21795]
[1779861202657,50.76,75549.19,0.3,0.00619,0.0,1.21414]
[1779861207690,50.76,75555.8,0.3,0.00622,0.0,1.21995]
[1779861212725,50.76,75556.25,0.3,0.00622,0.0,1.21933]
[1779861217760,50.76,75556.18,0.3,0.00622,0.0,1.21927]
[1779861222795,50.76,75556.03,0.3,0.00622,0.0,1.21914]
[1779861227830,50.76,75560.09,0.3,0.00624,0.0,1.22272]
[1779861231860,50.76,75581.79,0.3,0.00635,1e-05,1.24199]
[1779861236895,50.76,75581.77,0.3,0.00635,1e-05,1.24197]
[1779861241930,50.76,75579.29,0.3,0.00633,1e-05,1.23975]
[1779861246965,50.76,75580.9,0.3,0.00634,1e-05,1.24119]
[1779861252001,50.76,75569.53,0.3,0.00628,1e-05,1.23107]
[1779861256475,50.76,75566.97,0.3,0.00627,1e-05,1.2288]
[1779861258043,50.76,75567.21,0.3,0.00627,1e-05,1.22901]
[1779861263080,50.76,75578.37,0.3,0.00633,1e-05,1.23893]
[1779861268115,50.76,75579.02,0.3,0.00633,1e-05,1.23951]
[1779861273150,50.76,75578.97,0.3,0.00633,1e-05,1.23845]
[1779861278185,50.76,75579.29,0.3,0.00633,1e-05,1.23873]
[1779861285235,50.76,75579.55,0.3,0.00633,1e-05,1.23896]
[1779861290270,50.76,75583.24,0.3,0.00635,1e-05,1.24226]
[1779861295305,50.76,75587.17,0.3,0.00637,1e-05,1.24578]
[1779861300340,50.76,75592.49,0.3,0.00639,1e-05,1.25055]
[1779861305375,50.76,75593.12,0.3,0.0064,1e-05,1.25112]
[1779861310411,50.76,75595.21,0.3,0.00641,1e-05,1.253]
[1779861315446,50.76,75599.07,0.3,0.00643,1e-05,1.25648]
[1779861320481,50.76,75597.15,0.3,0.00642,1e-05,1.25475]
[1779861324955,50.76,75600.83,0.3,0.00644,1e-05,1.25807]
[1779861325056,50.76,75601.23,0.3,0.00644,1e-05,1.25843]
[1779861325467,50.76,75601.23,0.3,0.00644,1e-05,1.25843]
[1779861325516,50.76,75600.66,0.3,0.00644,1e-05,1.25791]
[1779861330551,50.76,75601.77,0.3,0.00644,1e-05,1.25892]
[1779861335588,50.76,75601.58,0.3,0.00644,1e-05,1.25771]
[1779861340623,50.76,75601.7,0.3,0.00644,1e-05,1.25782]
[1779861345658,50.76,75601.43,0.3,0.00644,1e-05,1.25758]
[1779861350693,50.76,75602.6,0.3,0.00644,1e-05,1.25863]
[1779861355728,50.76,75602.03,0.3,0.00644,1e-05,1.25812]
[1779861364791,50.76,75602.87,0.3,0.00644,1e-05,1.25888]
[1779861369826,50.76,75613.49,0.3,0.0065,1e-05,1.26851]
[1779861374860,50.76,75613.04,0.3,0.00649,1e-05,1.2681]
[1779861379896,50.76,75614.1,0.3,0.0065,1e-05,1.26906]
[1779861384961,50.76,75616.01,0.3,0.00651,1e-05,1.2708]
[1779861389996,50.76,75615.97,0.3,0.00651,1e-05,1.27076]
[1779861395033,50.76,75610.24,0.3,0.00648,1e-05,1.26452]
[1779861400068,50.76,75606.8,0.3,0.00646,1e-05,1.2614]
[1779861405103,50.76,75605.52,0.3,0.00645,1e-05,1.26024]
[1779861410141,50.76,75596.79,0.3,0.00641,1e-05,1.25236]
[1779861415173,50.76,75597.23,0.3,0.00641,1e-05,1.25276]
[1779861422222,50.76,75597.67,0.3,0.00641,1e-05,1.25315]
[1779861427257,50.76,75601.96,0.3,0.00643,1e-05,1.25702]
[1779861432292,50.76,75606.65,0.3,0.00646,1e-05,1.26126]
[1779861437332,50.76,75610.41,0.3,0.00648,1e-05,1.26467]
[1779861443374,50.76,75608.27,0.3,0.00646,1e-05,1.26273]
[1779861448409,50.76,75608.12,0.3,0.00646,1e-05,1.26259]
[1779861453444,50.76,75608.34,0.3,0.00646,1e-05,1.26176]
[1779861458479,50.76,75607.1,0.3,0.00645,1e-05,1.26063]
[1779861463514,50.76,75607.32,0.3,0.00645,1e-05,1.26083]
[1779861468548,50.76,75605.05,0.3,0.00644,1e-05,1.25878]
[1779861473584,50.76,75605.58,0.3,0.00645,1e-05,1.25926]
[1779861478619,50.76,75607.57,0.3,0.00646,1e-05,1.26106]
[1779861483654,50.76,75608.51,0.3,0.00646,1e-05,1.26191]
[1779861488689,50.76,75610.16,0.3,0.00647,1e-05,1.26341]
[1779861493724,50.76,75609.83,0.3,0.00647,1e-05,1.26311]
[1779861502789,50.76,75611.92,0.3,0.00648,1e-05,1.265]
[1779861507824,50.76,75616.04,0.3,0.0065,1e-05,1.26875]
[1779861512860,50.76,75617.37,0.3,0.0065,1e-05,1.26892]
[1779861518902,50.76,75617.59,0.3,0.0065,1e-05,1.26912]
[1779861523501,50.76,75619.39,0.3,0.00651,1e-05,1.27076]
[1779861523937,50.76,75619.0,0.3,0.00651,1e-05,1.2704]
[1779861526520,50.76,75619.3,0.3,0.00651,1e-05,1.27067]
[1779861526958,50.76,75619.68,0.3,0.00651,1e-05,1.27102]
[1779861527636,50.76,75619.68,0.3,0.00651,1e-05,1.27102]
[1779861527965,50.76,75620.27,0.3,0.00652,1e-05,1.27156]
[1779861528618,50.76,75620.27,0.3,0.00652,1e-05,1.27156]
[1779861528972,50.76,75620.48,0.3,0.00652,1e-05,1.27175]
[1779861534007,50.76,75621.03,0.3,0.00652,1e-05,1.27225]
[1779861540049,50.76,75621.07,0.3,0.00652,1e-05,1.27229]
[1779861545084,50.76,75623.08,0.3,0.00653,1e-05,1.27412]
[1779861550119,50.76,75624.03,0.3,0.00654,1e-05,1.27499]
[1779861555154,50.76,75618.51,0.3,0.00651,1e-05,1.26995]
[1779861563210,50.76,75617.15,0.3,0.0065,1e-05,1.26872]
[1779861568246,50.76,75616.62,0.3,0.0065,1e-05,1.26823]
[1779861573285,50.76,75617.54,0.3,0.0065,1e-05,1.26803]
[1779861578322,50.76,75617.47,0.3,0.0065,1e-05,1.26797]
[1779861583362,50.76,75617.37,0.3,0.0065,1e-05,1.26788]
[1779861588392,50.76,75617.79,0.3,0.0065,1e-05,1.26826]
[1779861593427,50.76,75619.33,0.3,0.00651,1e-05,1.26966]
[1779861595441,50.76,75594.87,0.3,0.00638,1e-05,1.24755]
[1779861600481,50.76,75591.92,0.3,0.00637,1e-05,1.2449]
[1779861605511,50.76,75599.16,0.3,0.0064,1e-05,1.2514]
[1779861610546,50.76,75607.76,0.3,0.00645,1e-05,1.25916]
[1779861615582,50.76,75615.54,0.3,0.00649,1e-05,1.26621]
[1779861621625,50.76,75615.18,0.3,0.00649,1e-05,1.26588]
[1779861626664,50.76,75613.67,0.3,0.00648,1e-05,1.26451]
[1779861631699,50.76,75614.93,0.3,0.00648,1e-05,1.26462]
[1779861636734,50.76,75615.84,0.3,0.00648,1e-05,1.26545]
[1779861641774,50.76,75615.42,0.3,0.00648,1e-05,1.26506]
[1779861646809,50.76,75610.36,0.3,0.00646,1e-05,1.26048]
[1779861651844,50.76,75605.02,0.3,0.00643,1e-05,1.25565]
[1779861657886,50.76,75600.87,0.3,0.00641,1e-05,1.25191]
[1779861662921,50.76,75601.98,0.3,0.00641,1e-05,1.25291]
[1779861667956,50.76,75599.3,0.3,0.0064,1e-05,1.2505]
[1779861672991,50.76,75599.78,0.3,0.0064,1e-05,1.25093]
[1779861678026,50.76,75599.26,0.3,0.0064,1e-05,1.25046]
[1779861684068,50.76,75599.4,0.3,0.0064,1e-05,1.25059]
[1779861689103,50.76,75599.36,0.3,0.0064,1e-05,1.25055]
[1779861694138,50.76,75596.34,0.3,0.00638,1e-05,1.24681]
[1779861699173,50.76,75596.19,0.3,0.00638,1e-05,1.24667]
[1779861704208,50.76,75596.55,0.3,0.00638,1e-05,1.247]
[1779861709243,50.76,75595.53,0.3,0.00637,1e-05,1.24608]
[1779861714278,50.76,75588.87,0.3,0.00634,1e-05,1.24012]
[1779861720321,50.76,75586.3,0.3,0.00633,1e-05,1.23783]
[1779861725355,50.76,75583.98,0.3,0.00632,1e-05,1.23576]
[1779861730390,50.76,75584.31,0.3,0.00632,1e-05,1.23605]
[1779861735425,50.76,75592.52,0.3,0.00636,1e-05,1.24339]
[1779861740460,50.76,75596.28,0.3,0.00638,1e-05,1.24676]
[1779861747509,50.76,75595.32,0.3,0.00637,1e-05,1.24589]
[1779861753551,50.76,75593.69,0.3,0.00636,1e-05,1.24341]
[1779861758586,50.76,75593.52,0.3,0.00636,1e-05,1.24325]
[1779861763621,50.76,75594.58,0.3,0.00636,1e-05,1.2442]
[1779861768658,50.76,75599.45,0.3,0.00639,1e-05,1.24857]
[1779861773693,50.76,75601.43,0.3,0.0064,1e-05,1.25035]
[1779861778728,50.76,75601.21,0.3,0.0064,1e-05,1.25015]
[1779861783763,50.76,75609.04,0.3,0.00644,1e-05,1.25721]
[1779861788798,50.76,75611.51,0.3,0.00645,1e-05,1.25945]
[1779861794839,50.76,75608.34,0.3,0.00643,1e-05,1.25658]
[1779861799875,50.76,75610.26,0.3,0.00644,1e-05,1.25831]
[1779861804910,50.76,75609.9,0.3,0.00644,1e-05,1.25799]
[1779861809949,50.76,75613.45,0.3,0.00646,1e-05,1.2612]
[1779861814983,50.76,75619.1,0.3,0.00648,1e-05,1.26529]
[1779861820018,50.76,75624.27,0.3,0.00651,1e-05,1.26999]
[1779861825062,50.76,75628.4,0.3,0.00653,1e-05,1.27376]
[1779861831104,50.76,75629.17,0.3,0.00654,1e-05,1.27446]
[1779861836139,50.76,75629.71,0.3,0.00654,1e-05,1.27496]
[1779861841174,50.76,75629.52,0.3,0.00654,1e-05,1.27478]
[1779861845152,50.76,75631.36,0.3,0.00655,1e-05,1.27646]
[1779861845202,50.76,75632.15,0.3,0.00655,1e-05,1.27719]
[1779861846202,50.76,75632.15,0.3,0.00655,1e-05,1.27719]
[1779861846209,50.76,75633.22,0.3,0.00656,1e-05,1.27817]
[1779861851244,50.76,75633.34,0.3,0.00656,1e-05,1.27828]
[1779861856279,50.76,75634.23,0.3,0.00656,1e-05,1.27909]
[1779861861314,50.76,75632.47,0.3,0.00655,1e-05,1.27748]
[1779861866349,50.76,75632.87,0.3,0.00656,1e-05,1.27785]
[1779861872391,50.76,75632.72,0.3,0.00655,1e-05,1.27666]
[1779861877426,50.76,75628.05,0.3,0.00653,1e-05,1.27239]
[1779861882461,50.76,75629.12,0.3,0.00653,1e-05,1.27337]
[1779861890517,50.76,75628.72,0.3,0.00653,1e-05,1.27301]
[1779861895552,50.76,75619.82,0.3,0.00648,1e-05,1.2649]
[1779861901594,50.76,75619.11,0.3,0.00648,1e-05,1.26426]
[1779861907637,50.76,75617.76,0.3,0.00647,1e-05,1.26303]
[1779861912670,50.76,75617.55,0.3,0.00647,1e-05,1.26284]
[1779861917707,50.76,75629.71,0.3,0.00653,1e-05,1.27391]
[1779861922742,50.76,75631.21,0.3,0.00654,1e-05,1.27528]
[1779861927776,50.76,75632.79,0.3,0.00655,1e-05,1.27673]
[1779861932812,50.76,75637.64,0.3,0.00657,1e-05,1.28012]
[1779861935957,50.76,75648.49,0.3,0.00663,1e-05,1.29011]
[1779861936214,50.76,75648.49,0.3,0.00663,1e-05,1.29011]
[1779861942882,50.76,75648.92,0.3,0.00663,1e-05,1.2905]
[1779861947918,50.76,75650.08,0.3,0.00664,1e-05,1.29158]
[1779861953277,50.76,75651.67,0.3,0.00664,1e-05,1.29304]
[1779861953319,50.76,75650.68,0.3,0.00664,1e-05,1.29213]
[1779861954695,50.76,75650.68,0.3,0.00664,1e-05,1.29213]
[1779861954792,50.76,75650.81,0.3,0.00664,1e-05,1.29225]
[1779861960023,50.76,75661.74,0.3,0.0067,1e-05,1.30237]
[1779861965051,50.76,75656.19,0.3,0.00667,1e-05,1.29719]
[1779861970086,50.76,75659.1,0.3,0.00668,1e-05,1.29988]
[1779861975120,50.76,75653.34,0.3,0.00665,1e-05,1.29453]
[1779861980156,50.76,75654.13,0.3,0.00666,1e-05,1.29526]
[1779861985191,50.76,75654.4,0.3,0.00666,1e-05,1.29551]
[1779861990226,50.76,75657.16,0.3,0.00667,1e-05,1.29807]
[1779861995261,50.76,75663.57,0.3,0.0067,1e-05,1.30295]
[1779862000296,50.76,75658.23,0.3,0.00667,1e-05,1.29797]
[1779862005331,50.76,75663.02,0.3,0.0067,1e-05,1.30241]
[1779862010366,50.76,75668.32,0.3,0.00673,1e-05,1.30729]
[1779862015401,50.75,75674.33,0.3,0.00676,1e-05,1.31277]
[1779862020436,50.75,75677.3,0.3,0.00677,1e-05,1.31539]
[1779862025471,50.75,75677.9,0.3,0.00677,1e-05,1.31577]
[1779862030506,50.75,75678.94,0.3,0.00678,1e-05,1.31656]
[1779862035541,50.75,75668.06,0.3,0.00672,1e-05,1.30619]
[1779862040576,50.75,75669.02,0.3,0.00672,1e-05,1.307]
[1779862045611,50.75,75663.2,0.3,0.00669,1e-05,1.30149]
[1779862050646,50.75,75667.71,0.3,0.00672,1e-05,1.30562]
[1779862055681,50.75,75665.43,0.3,0.0067,1e-05,1.30235]
[1779862061723,50.75,75667.61,0.3,0.00671,1e-05,1.30432]
[1779862066758,50.75,75667.68,0.3,0.00671,1e-05,1.30431]
[1779862071793,50.75,75648.15,0.3,0.00661,1e-05,1.28618]
[1779862076830,50.75,75648.39,0.3,0.00661,1e-05,1.2864]
[1779862081865,50.75,75652.33,0.3,0.00663,1e-05,1.29003]
[1779862086900,50.75,75654.37,0.3,0.00664,1e-05,1.29192]
[1779862091935,50.75,75651.84,0.3,0.00663,1e-05,1.28958]
[1779862096970,50.75,75652.87,0.3,0.00663,1e-05,1.29053]
[1779862102007,50.75,75656.28,0.3,0.00665,1e-05,1.29368]
[1779862107045,50.75,75677.24,0.3,0.00676,1e-05,1.31317]
[1779862113087,50.74,75686.52,0.3,0.0068,1e-05,1.32058]
[1779862118122,50.74,75688.5,0.3,0.00681,1e-05,1.32224]
[1779862123158,50.74,75678.37,0.3,0.00676,1e-05,1.3125]
[1779862129201,50.74,75679.26,0.3,0.00676,1e-05,1.31316]
[1779862134239,50.74,75679.21,0.3,0.00676,1e-05,1.31297]
[1779862139273,50.74,75683.7,0.3,0.00678,1e-05,1.31703]
[1779862144309,50.74,75685.27,0.3,0.00679,1e-05,1.31833]
[1779862149345,50.74,75679.81,0.3,0.00676,1e-05,1.31301]
[1779862154379,50.74,75681.63,0.3,0.00677,1e-05,1.31458]
[1779862160421,50.74,75680.52,0.3,0.00676,1e-05,1.31335]
[1779862165456,50.73,75679.27,0.3,0.00675,1e-05,1.31203]
[1779862170493,50.73,75675.09,0.3,0.00673,1e-05,1.30799]
[1779862176536,50.73,75676.62,0.3,0.00673,1e-05,1.30824]
[1779862181571,50.73,75676.81,0.3,0.00673,1e-05,1.30831]
[1779862186606,50.73,75681.05,0.3,0.00676,1e-05,1.31216]
[1779862191641,50.73,75683.73,0.3,0.00677,1e-05,1.31454]
[1779862196677,50.73,75686.43,0.3,0.00678,1e-05,1.31691]
[1779862201712,50.73,75685.93,0.3,0.00678,1e-05,1.31626]
[1779862206748,50.73,75678.49,0.3,0.00674,1e-05,1.30911]
[1779862211783,50.73,75678.29,0.3,0.00674,1e-05,1.30883]
[1779862216818,50.73,75675.78,0.3,0.00672,1e-05,1.30638]
[1779862221853,50.73,75674.43,0.3,0.00672,1e-05,1.30506]
[1779862226888,50.73,75665.36,0.3,0.00667,1e-05,1.2966]
[1779862231923,50.73,75668.27,0.3,0.00668,1e-05,1.29824]
[1779862236958,50.73,75667.83,0.3,0.00667,1e-05,1.29783]
[1779862241993,50.73,75664.84,0.3,0.00666,1e-05,1.29506]
[1779862247029,50.73,75652.04,0.3,0.00659,1e-05,1.28324]
[1779862252064,50.73,75651.27,0.3,0.00659,1e-05,1.28253]
[1779862257099,50.73,75651.45,0.3,0.00659,1e-05,1.2827]
[1779862262134,50.73,75651.58,0.3,0.00659,1e-05,1.28282]
[1779862267169,50.73,75651.38,0.3,0.00659,1e-05,1.28263]
[1779862272204,50.73,75652.64,0.3,0.00659,1e-05,1.28379]
[1779862277239,50.73,75652.26,0.3,0.00659,1e-05,1.28344]
[1779862282274,50.73,75651.46,0.3,0.00659,1e-05,1.28271]
[1779862287309,50.73,75652.63,0.3,0.00659,1e-05,1.28378]
[1779862292344,50.73,75644.17,0.3,0.00654,1e-05,1.27497]
[1779862297380,50.73,75636.26,0.3,0.0065,1e-05,1.26775]
[1779862302415,50.73,75615.52,0.3,0.0064,1e-05,1.24897]
[1779862307755,50.73,75614.21,0.3,0.00639,1e-05,1.24779]
[1779862314149,50.73,75619.76,0.3,0.00642,1e-05,1.25279]
[1779862319534,50.73,75617.8,0.3,0.00641,1e-05,1.25102]
[1779862324591,50.73,75615.55,0.3,0.0064,1e-05,1.249]
[1779862329626,50.73,75616.15,0.3,0.0064,1e-05,1.24954]
[1779862334661,50.73,75616.02,0.3,0.0064,1e-05,1.24942]
[1779862339696,50.73,75614.61,0.3,0.00639,1e-05,1.24815]
[1779862344731,50.73,75610.44,0.3,0.00637,1e-05,1.24441]
[1779862349766,50.73,75600.63,0.3,0.00632,1e-05,1.23563]
[1779862354815,50.73,75605.1,0.3,0.00634,1e-05,1.2386]
[1779862359850,50.73,75608.87,0.3,0.00636,1e-05,1.24197]
[1779862364885,50.73,75607.95,0.3,0.00635,1e-05,1.24115]
[1779862369920,50.73,75606.15,0.3,0.00634,1e-05,1.23954]
[1779862374955,50.73,75604.3,0.3,0.00633,1e-05,1.23789]
[1779862379990,50.73,75601.94,0.3,0.00632,1e-05,1.23578]
[1779862385025,50.73,75608.62,0.3,0.00636,1e-05,1.24175]
[1779862390060,50.73,75611.62,0.3,0.00637,1e-05,1.24444]
[1779862395095,50.73,75618.97,0.3,0.00641,1e-05,1.25105]
[1779862400130,50.73,75626.74,0.3,0.00645,1e-05,1.25806]
[1779862405165,50.73,75631.38,0.3,0.00647,1e-05,1.26227]
[1779862410199,50.73,75626.45,0.3,0.00645,1e-05,1.2578]
[1779862415235,50.73,75628.43,0.3,0.00645,1e-05,1.25856]
[1779862420270,50.73,75630.36,0.3,0.00646,1e-05,1.2603]
[1779862425305,50.73,75632.28,0.3,0.00647,1e-05,1.26205]
[1779862430340,50.73,75633.03,0.3,0.00648,1e-05,1.26273]
[1779862435415,50.73,75637.04,0.3,0.0065,1e-05,1.26637]
[1779862442424,50.73,75634.73,0.3,0.00649,1e-05,1.26427]
[1779862448466,50.73,75635.09,0.3,0.00649,1e-05,1.2646]
[1779862453501,50.73,75634.95,0.3,0.00649,1e-05,1.26447]
[1779862458536,50.73,75636.79,0.3,0.0065,1e-05,1.26614]
[1779862465585,50.73,75639.09,0.3,0.00651,1e-05,1.26824]
[1779862470620,50.73,75637.71,0.3,0.0065,1e-05,1.26698]
[1779862475655,50.73,75637.99,0.3,0.0065,1e-05,1.26619]
[1779862480690,50.73,75638.41,0.3,0.0065,1e-05,1.26658]
[1779862485725,50.73,75638.73,0.3,0.0065,1e-05,1.26687]
[1779862490760,50.73,75639.1,0.3,0.0065,1e-05,1.26721]
[1779862495795,50.73,75638.65,0.3,0.0065,1e-05,1.2668]
[1779862500835,50.73,75626.68,0.3,0.00644,1e-05,1.25594]
[1779862505881,50.73,75610.95,0.3,0.00636,1e-05,1.24178]
[1779862510916,50.73,75605.25,0.3,0.00633,1e-05,1.23668]
[1779862515953,50.73,75612.07,0.3,0.00636,1e-05,1.24278]
[1779862520999,50.73,75592.83,0.3,0.00627,1e-05,1.22564]
[1779862526038,50.73,75579.54,0.3,0.0062,0.0,1.21391]
[1779862531072,50.73,75584.43,0.3,0.00622,0.0,1.2172]
[1779862536108,50.73,75589.93,0.3,0.00625,1e-05,1.22206]
[1779862541143,50.73,75589.37,0.3,0.00624,1e-05,1.22156]
[1779862546178,50.73,75588.1,0.3,0.00624,1e-05,1.22044]
[1779862546966,50.73,75588.1,0.3,0.00624,1e-05,1.22044]
[1779862547369,50.73,75588.1,0.3,0.00624,1e-05,1.22044]
[1779862556183,50.73,75592.05,0.3,0.00626,1e-05,1.22393]
[1779862561283,50.73,75595.59,0.3,0.00628,1e-05,1.22707]
[1779862567326,50.73,75593.91,0.3,0.00627,1e-05,1.22558]
[1779862572361,50.73,75593.08,0.3,0.00626,1e-05,1.22484]
[1779862577396,50.73,75584.31,0.3,0.00622,0.0,1.2171]
[1779862582430,50.73,75592.76,0.3,0.00626,1e-05,1.22456]
[1779862587466,50.73,75593.17,0.3,0.00626,1e-05,1.22492]
[1779862592501,50.73,75592.63,0.3,0.00626,1e-05,1.22343]
[1779862597536,50.73,75593.39,0.3,0.00626,1e-05,1.2241]
[1779862602571,50.73,75592.37,0.3,0.00625,1e-05,1.2232]
[1779862607606,50.73,75592.93,0.3,0.00626,1e-05,1.22369]
[1779862612641,50.73,75590.71,0.3,0.00625,1e-05,1.22173]
[1779862618682,50.73,75588.33,0.3,0.00623,1e-05,1.21963]
[1779862623719,50.73,75588.06,0.3,0.00623,0.0,1.21939]
[1779862628753,50.73,75603.98,0.3,0.00631,1e-05,1.2335]
[1779862633788,50.73,75611.66,0.3,0.00635,1e-05,1.24036]
[1779862638824,50.73,75612.03,0.3,0.00635,1e-05,1.24069]
[1779862643860,50.73,75613.09,0.3,0.00636,1e-05,1.24164]
[1779862648895,50.73,75613.08,0.3,0.00636,1e-05,1.24163]
[1779862653929,50.73,75621.77,0.3,0.0064,1e-05,1.2484]
[1779862658965,50.73,75633.81,0.3,0.00646,1e-05,1.25928]
[1779862665008,50.73,75636.68,0.3,0.00647,1e-05,1.26188]
[1779862670042,50.73,75636.52,0.3,0.00647,1e-05,1.26173]
[1779862675077,50.73,75635.93,0.3,0.00647,1e-05,1.2612]
[1779862681119,50.73,75635.27,0.3,0.00647,1e-05,1.2606]
[1779862686154,50.73,75634.99,0.3,0.00647,1e-05,1.26035]
[1779862691190,50.73,75621.81,0.3,0.0064,1e-05,1.24844]
[1779862696225,50.73,75620.24,0.3,0.00639,1e-05,1.24703]
[1779862701260,50.73,75617.98,0.3,0.00638,1e-05,1.245]
[1779862707302,50.73,75616.84,0.3,0.00637,1e-05,1.24397]
[1779862713344,50.73,75619.21,0.3,0.00638,1e-05,1.24507]
[1779862718379,50.73,75618.75,0.3,0.00638,1e-05,1.24466]
[1779862723413,50.73,75617.79,0.3,0.00637,1e-05,1.2438]
[1779862728449,50.73,75606.1,0.3,0.00631,1e-05,1.23335]
[1779862733485,50.73,75599.4,0.3,0.00628,1e-05,1.22739]
[1779862738520,50.73,75599.69,0.3,0.00628,1e-05,1.22765]
[1779862743555,50.73,75599.5,0.3,0.00628,1e-05,1.22748]
[1779862748591,50.73,75601.91,0.3,0.00629,1e-05,1.22962]
[1779862753626,50.73,75602.51,0.3,0.0063,1e-05,1.23015]
[1779862760675,50.73,75602.07,0.3,0.00629,1e-05,1.22976]
[1779862765710,50.73,75602.11,0.3,0.00629,1e-05,1.2298]
[1779862770745,50.73,75606.2,0.3,0.00631,1e-05,1.23344]
[1779862776788,50.73,75606.58,0.3,0.00631,1e-05,1.23275]
[1779862782829,50.73,75606.42,0.3,0.00631,1e-05,1.23261]
[1779862787864,50.73,75606.15,0.3,0.00631,1e-05,1.23237]
[1779862794913,50.73,75606.36,0.3,0.00631,1e-05,1.23255]
[1779862797461,50.73,75611.38,0.3,0.00633,1e-05,1.23703]
[1779862797466,50.73,75613.59,0.3,0.00635,1e-05,1.23901]
[1779862802969,50.73,75615.04,0.3,0.00635,1e-05,1.2403]
[1779862808011,50.73,75615.55,0.3,0.00636,1e-05,1.24076]
[1779862810217,50.73,75615.13,0.3,0.00635,1e-05,1.24038]
[1779862810316,50.73,75615.66,0.3,0.00636,1e-05,1.24086]
[1779862818080,50.73,75615.29,0.3,0.00635,1e-05,1.24053]
[1779862826137,50.73,75618.03,0.3,0.00637,1e-05,1.24298]
[1779862831172,50.73,75615.08,0.3,0.00635,1e-05,1.23931]
[1779862836207,50.73,75616.85,0.3,0.00636,1e-05,1.2409]
[1779862841241,50.73,75615.61,0.3,0.00635,1e-05,1.23979]
[1779862846277,50.73,75617.12,0.3,0.00636,1e-05,1.24114]
[1779862852319,50.73,75616.91,0.3,0.00636,1e-05,1.24095]
[1779862860262,50.73,75616.55,0.3,0.00636,1e-05,1.24063]
[1779862860375,50.73,75616.53,0.3,0.00636,1e-05,1.24061]
[1779862861435,50.73,75616.53,0.3,0.00636,1e-05,1.24061]
[1779862861536,50.73,75616.53,0.3,0.00636,1e-05,1.24061]
[1779862867424,50.73,75625.73,0.3,0.0064,1e-05,1.24887]
[1779862872459,50.73,75622.91,0.3,0.00639,1e-05,1.24633]
[1779862879508,50.73,75621.97,0.3,0.00638,1e-05,1.24549]
[1779862884543,50.73,75621.94,0.3,0.00638,1e-05,1.24546]
[1779862891592,50.73,75621.49,0.3,0.00638,1e-05,1.24403]
[1779862896627,50.73,75612.02,0.3,0.00633,1e-05,1.23555]
[1779862901662,50.73,75612.36,0.3,0.00633,1e-05,1.23586]
[1779862906696,50.73,75609.41,0.3,0.00631,1e-05,1.23322]
[1779862911732,50.73,75591.6,0.3,0.00623,0.0,1.21744]
[1779862917774,50.73,75592.49,0.3,0.00623,1e-05,1.21822]
[1779862922809,50.73,75591.6,0.3,0.00623,0.0,1.21744]
[1779862927845,50.73,75594.43,0.3,0.00624,1e-05,1.21994]
[1779862932880,50.73,75594.25,0.3,0.00624,1e-05,1.21978]
[1779862937915,50.73,75579.62,0.3,0.00617,0.0,1.20692]
[1779862942950,50.73,75582.31,0.3,0.00618,0.0,1.20927]
[1779862947985,50.73,75583.52,0.3,0.00618,0.0,1.21033]
[1779862954029,50.73,75583.69,0.3,0.00618,0.0,1.20947]
[1779862959067,50.73,75583.13,0.3,0.00618,0.0,1.20898]
[1779862964157,50.73,75585.74,0.3,0.00619,0.0,1.21127]
[1779862969192,50.73,75591.48,0.3,0.00622,0.0,1.21632]
[1779862974227,50.73,75587.74,0.3,0.0062,0.0,1.21303]
[1779862979261,50.73,75588.1,0.3,0.0062,0.0,1.21335]
[1779862984296,50.73,75582.55,0.3,0.00617,0.0,1.20847]
[1779862989337,50.73,75583.2,0.3,0.00618,0.0,1.20904]
[1779862994372,50.73,75595.86,0.3,0.00624,1e-05,1.22018]
[1779862999407,50.73,75610.86,0.3,0.00632,1e-05,1.23349]
[1779863004442,50.73,75615.03,0.3,0.00634,1e-05,1.23721]
[1779863009477,50.73,75614.76,0.3,0.00634,1e-05,1.23697]
[1779863014512,50.73,75615.91,0.3,0.00634,1e-05,1.23697]
[1779863019547,50.73,75615.19,0.3,0.00633,1e-05,1.23633]
[1779863024582,50.73,75598.44,0.3,0.00625,1e-05,1.22145]
[1779863029617,50.73,75599.57,0.3,0.00625,1e-05,1.22245]
[1779863034651,50.73,75609.56,0.3,0.00631,1e-05,1.23131]
[1779863040694,50.73,75610.98,0.3,0.00631,1e-05,1.23258]
[1779863045729,50.73,75611.35,0.3,0.00631,1e-05,1.23291]
[1779863052778,50.73,75613.84,0.3,0.00633,1e-05,1.23513]
[1779863060834,50.73,75612.84,0.3,0.00632,1e-05,1.23423]
[1779863067882,50.73,75612.92,0.3,0.00632,1e-05,1.2343]
[1779863072917,50.73,75612.96,0.3,0.00632,1e-05,1.23332]
[1779863079970,50.73,75613.47,0.3,0.00632,1e-05,1.23377]
[1779863085008,50.73,75611.87,0.3,0.00631,1e-05,1.23234]
[1779863090045,50.73,75609.35,0.3,0.0063,1e-05,1.2301]
[1779863095080,50.73,75610.43,0.3,0.0063,1e-05,1.23106]
[1779863100115,50.73,75610.2,0.3,0.0063,1e-05,1.23086]
[1779863107164,50.73,75610.13,0.3,0.0063,1e-05,1.2308]
[1779863113206,50.73,75608.15,0.3,0.00629,1e-05,1.22903]
[1779863118240,50.73,75607.7,0.3,0.00629,1e-05,1.22863]
[1779863123277,50.73,75610.0,0.3,0.0063,1e-05,1.23068]
[1779863128313,50.73,75609.35,0.3,0.0063,1e-05,1.2301]
[1779863133349,50.73,75595.76,0.3,0.00623,0.0,1.21705]
[1779863138384,50.73,75595.36,0.3,0.00622,0.0,1.2167]
[1779863143419,50.73,75607.71,0.3,0.00629,1e-05,1.22762]
[1779863148456,50.73,75607.16,0.3,0.00628,1e-05,1.22713]
[1779863153491,50.73,75611.18,0.3,0.0063,1e-05,1.23071]
[1779863157959,50.73,75611.28,0.3,0.0063,1e-05,1.2308]
[1779863158183,50.73,75611.28,0.3,0.0063,1e-05,1.2308]
[1779863158054,50.73,75611.47,0.3,0.0063,1e-05,1.23096]
[1779863158526,50.73,75611.27,0.3,0.0063,1e-05,1.23079]
[1779863168596,50.73,75611.05,0.3,0.0063,1e-05,1.23059]
[1779863173631,50.73,75602.43,0.3,0.00626,1e-05,1.22294]
[1779863178666,50.73,75603.45,0.3,0.00626,1e-05,1.22384]
[1779863183701,50.73,75606.22,0.3,0.00628,1e-05,1.2263]
[1779863188736,50.73,75606.29,0.3,0.00628,1e-05,1.22636]
[1779863193771,50.73,75605.16,0.3,0.00627,1e-05,1.22434]
[1779863198806,50.73,75602.93,0.3,0.00626,1e-05,1.22237]
[1779863204848,50.73,75603.14,0.3,0.00626,1e-05,1.22255]
[1779863213911,50.73,75602.8,0.3,0.00626,1e-05,1.22225]
[1779863218946,50.73,75602.34,0.3,0.00625,1e-05,1.22184]
[1779863223981,50.73,75605.25,0.3,0.00627,1e-05,1.22442]
[1779863230023,50.73,75605.95,0.3,0.00627,1e-05,1.22504]
[1779863235059,50.73,75610.13,0.3,0.00629,1e-05,1.22875]
[1779863242108,50.73,75610.17,0.3,0.00629,1e-05,1.22879]
[1779863247146,50.73,75610.02,0.3,0.00629,1e-05,1.22865]
[1779863252181,50.73,75610.19,0.3,0.00629,1e-05,1.22778]
[1779863257218,50.73,75609.95,0.3,0.00629,1e-05,1.22757]
[1779863262254,50.73,75610.79,0.3,0.00629,1e-05,1.22831]
[1779863267289,50.73,75612.06,0.3,0.0063,1e-05,1.22944]
[1779863272323,50.73,75612.44,0.3,0.0063,1e-05,1.22978]
[1779863277359,50.73,75612.9,0.3,0.0063,1e-05,1.23019]
[1779863282394,50.73,75614.84,0.3,0.00631,1e-05,1.23192]
[1779863287429,50.73,75613.61,0.3,0.00631,1e-05,1.23082]
[1779863292464,50.73,75613.55,0.3,0.0063,1e-05,1.23077]
[1779863300520,50.73,75613.91,0.3,0.00631,1e-05,1.23109]
[1779863305555,50.73,75613.86,0.3,0.00631,1e-05,1.23104]
[1779863311598,50.73,75613.82,0.3,0.0063,1e-05,1.22999]
[1779863316632,50.73,75613.65,0.3,0.0063,1e-05,1.22983]
[1779863321669,50.73,75613.99,0.3,0.0063,1e-05,1.23014]
[1779863328720,50.73,75613.75,0.3,0.0063,1e-05,1.22992]
[1779863333755,50.73,75614.14,0.3,0.0063,1e-05,1.23027]
[1779863338790,50.73,75630.09,0.3,0.00638,1e-05,1.24453]
[1779863343824,50.73,75632.41,0.3,0.0064,1e-05,1.24661]
[1779863351881,50.73,75632.33,0.3,0.0064,1e-05,1.24654]
[1779863356916,50.73,75632.31,0.3,0.0064,1e-05,1.24652]
[1779863361951,50.73,75632.21,0.3,0.00639,1e-05,1.24644]
[1779863366986,50.73,75632.03,0.3,0.00639,1e-05,1.24627]
[1779863372021,50.73,75630.29,0.3,0.00638,1e-05,1.24368]
[1779863378063,50.73,75629.87,0.3,0.00638,1e-05,1.2433]
[1779863383098,50.73,75629.91,0.3,0.00638,1e-05,1.24334]
[1779863388132,50.73,75627.46,0.3,0.00637,1e-05,1.24114]
[1779863395184,50.73,75627.43,0.3,0.00636,1e-05,1.24111]
[1779863400220,50.73,75625.14,0.3,0.00635,1e-05,1.23906]
[1779863406263,50.73,75625.53,0.3,0.00636,1e-05,1.23941]
[1779863411298,50.73,75625.39,0.3,0.00635,1e-05,1.23928]
[1779863416333,50.73,75625.76,0.3,0.00636,1e-05,1.23962]
[1779863421368,50.73,75628.59,0.3,0.00637,1e-05,1.24215]
[1779863426403,50.73,75629.17,0.3,0.00637,1e-05,1.24267]
[1779863431438,50.73,75643.86,0.3,0.00644,1e-05,1.25487]
[1779863436474,50.73,75650.4,0.3,0.00648,1e-05,1.2608]
[1779863441507,50.73,75659.41,0.3,0.00652,1e-05,1.269]
[1779863446542,50.73,75660.32,0.3,0.00653,1e-05,1.26983]
[1779863451578,50.73,75659.32,0.3,0.00652,1e-05,1.26892]
[1779863456614,50.73,75676.74,0.3,0.00662,1e-05,1.28491]
[1779863462655,50.73,75690.95,0.3,0.00669,1e-05,1.29804]
[1779863467690,50.72,75691.64,0.3,0.00669,1e-05,1.29858]
[1779863472724,50.72,75693.01,0.3,0.0067,1e-05,1.29976]
[1779863477760,50.72,75693.33,0.3,0.0067,1e-05,1.29997]
[1779863482795,50.72,75687.51,0.3,0.00667,1e-05,1.29447]
[1779863487832,50.72,75668.22,0.3,0.00657,1e-05,1.27666]
[1779863492867,50.72,75669.52,0.3,0.00657,1e-05,1.2768]
[1779863497903,50.72,75667.27,0.3,0.00656,1e-05,1.27474]
[1779863502938,50.72,75669.53,0.3,0.00657,1e-05,1.27681]
[1779863507973,50.72,75669.58,0.3,0.00657,1e-05,1.27686]
[1779863513008,50.72,75669.97,0.3,0.00657,1e-05,1.27722]
[1779863518043,50.72,75669.81,0.3,0.00657,1e-05,1.27707]
[1779863523078,50.72,75659.34,0.3,0.00652,1e-05,1.26749]
[1779863528113,50.72,75657.85,0.3,0.00651,1e-05,1.26613]
[1779863533149,50.72,75654.33,0.3,0.00649,1e-05,1.26293]
[1779863538184,50.72,75649.86,0.3,0.00647,1e-05,1.25887]
[1779863545233,50.72,75648.02,0.3,0.00646,1e-05,1.2572]
[1779863550268,50.72,75640.37,0.3,0.00642,1e-05,1.25028]
[1779863555303,50.72,75639.83,0.3,0.00641,1e-05,1.24876]
[1779863560338,50.72,75639.67,0.3,0.00641,1e-05,1.24861]
[1779863565374,50.72,75639.5,0.3,0.00641,1e-05,1.24846]
[1779863570409,50.72,75638.69,0.3,0.0064,1e-05,1.24773]
[1779863575444,50.72,75638.1,0.3,0.0064,1e-05,1.2472]
[1779863580479,50.72,75638.19,0.3,0.0064,1e-05,1.24728]
[1779863585514,50.72,75638.69,0.3,0.0064,1e-05,1.24773]
[1779863590549,50.72,75637.76,0.3,0.0064,1e-05,1.24689]
[1779863595584,50.72,75646.63,0.3,0.00645,1e-05,1.2549]
[1779863600619,50.72,75650.62,0.3,0.00647,1e-05,1.25851]
[1779863605654,50.72,75653.04,0.3,0.00648,1e-05,1.26071]
[1779863610689,50.72,75654.37,0.3,0.00649,1e-05,1.26192]
[1779863615724,50.72,75654.25,0.3,0.00648,1e-05,1.26077]
[1779863620760,50.72,75653.21,0.3,0.00647,1e-05,1.25982]
[1779863625795,50.72,75655.27,0.3,0.00649,1e-05,1.26169]
[1779863630830,50.72,75648.45,0.3,0.00645,1e-05,1.25551]
[1779863635865,50.72,75652.19,0.3,0.00647,1e-05,1.2589]
[1779863641918,50.72,75649.81,0.3,0.00646,1e-05,1.25674]
[1779863646947,50.72,75645.95,0.3,0.00644,1e-05,1.25324]
[1779863653997,50.72,75645.29,0.3,0.00643,1e-05,1.25265]
[1779863659032,50.72,75634.35,0.3,0.00638,1e-05,1.2428]
[1779863664067,50.72,75634.24,0.3,0.00638,1e-05,1.2427]
[1779863669102,50.72,75632.62,0.3,0.00637,1e-05,1.24124]
[1779863675144,50.72,75632.4,0.3,0.00636,1e-05,1.24002]
[1779863680179,50.72,75632.78,0.3,0.00636,1e-05,1.24036]
[1779863685214,50.72,75635.4,0.3,0.00638,1e-05,1.24271]
[1779863690248,50.72,75627.2,0.3,0.00634,1e-05,1.23536]
[1779863695284,50.72,75625.32,0.3,0.00633,1e-05,1.23369]
[1779863701326,50.72,75625.47,0.3,0.00633,1e-05,1.23382]
[1779863706361,50.72,75644.77,0.3,0.00643,1e-05,1.25114]
[1779863711396,50.72,75639.11,0.3,0.0064,1e-05,1.24604]
[1779863716431,50.72,75631.42,0.3,0.00636,1e-05,1.23914]
[1779863721465,50.72,75631.9,0.3,0.00636,1e-05,1.23957]
[1779863726501,50.72,75633.27,0.3,0.00637,1e-05,1.2408]
[1779863731537,50.72,75632.87,0.3,0.00636,1e-05,1.23941]
[1779863736572,50.72,75636.27,0.3,0.00638,1e-05,1.24246]
[1779863741607,50.72,75637.81,0.3,0.00638,1e-05,1.24384]
[1779863746642,50.72,75625.78,0.3,0.00632,1e-05,1.23307]
[1779863752684,50.72,75622.86,0.3,0.00631,1e-05,1.23047]
[1779863757719,50.72,75623.2,0.3,0.00631,1e-05,1.23077]
[1779863762769,50.72,75617.12,0.3,0.00628,1e-05,1.22536]
[1779863767803,50.72,75622.89,0.3,0.00631,1e-05,1.23049]
[1779863768959,50.72,75622.49,0.3,0.00631,1e-05,1.23014]
[1779863769581,50.72,75622.49,0.3,0.00631,1e-05,1.23014]
[1779863779894,50.72,75635.49,0.3,0.00637,1e-05,1.24176]
[1779863784929,50.72,75636.11,0.3,0.00638,1e-05,1.24231]
[1779863789964,50.72,75635.92,0.3,0.00638,1e-05,1.24214]
[1779863800034,50.72,75636.22,0.3,0.00637,1e-05,1.24138]
[1779863803844,50.72,75663.9,0.3,0.00651,1e-05,1.26641]
[1779863809097,50.72,75665.94,0.3,0.00652,1e-05,1.26827]
[1779863814496,50.72,75671.39,0.3,0.00655,1e-05,1.27326]
[1779863820174,50.72,75672.97,0.3,0.00656,1e-05,1.27471]
[1779863825208,50.72,75673.94,0.3,0.00657,1e-05,1.2756]
[1779863830245,50.72,75672.33,0.3,0.00656,1e-05,1.27412]
[1779863835281,50.72,75678.52,0.3,0.00659,1e-05,1.2798]
[1779863840317,50.72,75683.06,0.3,0.00661,1e-05,1.28399]
[1779863845352,50.72,75684.22,0.3,0.00662,1e-05,1.28506]
[1779863850387,50.72,75686.46,0.3,0.00663,1e-05,1.28712]
[1779863856429,50.72,75687.31,0.3,0.00663,1e-05,1.28685]
[1779863861464,50.72,75688.54,0.3,0.00664,1e-05,1.28799]
[1779863866499,50.72,75688.43,0.3,0.00664,1e-05,1.28789]
[1779863871534,50.72,75688.91,0.3,0.00664,1e-05,1.28833]
[1779863876569,50.72,75688.44,0.3,0.00664,1e-05,1.2879]
[1779863881604,50.72,75684.43,0.3,0.00662,1e-05,1.28419]
[1779863886639,50.72,75685.61,0.3,0.00662,1e-05,1.28528]
[1779863891674,50.72,75686.06,0.3,0.00663,1e-05,1.2857]
[1779863896712,50.72,75690.48,0.3,0.00665,1e-05,1.28978]
[1779863901747,50.72,75671.81,0.3,0.00655,1e-05,1.27259]
[1779863906782,50.72,75670.64,0.3,0.00654,1e-05,1.27152]
[1779863911817,50.72,75670.08,0.3,0.00654,1e-05,1.26996]
[1779863916856,50.72,75671.72,0.3,0.00654,1e-05,1.27146]
[1779863921891,50.72,75669.98,0.3,0.00654,1e-05,1.26987]
[1779863927933,50.72,75668.75,0.3,0.00653,1e-05,1.26874]
[1779863932968,50.72,75670.43,0.3,0.00654,1e-05,1.27028]
[1779863938015,50.72,75671.28,0.3,0.00654,1e-05,1.27105]
[1779863943047,50.72,75664.59,0.3,0.00651,1e-05,1.26495]
[1779863948082,50.72,75664.54,0.3,0.00651,1e-05,1.2649]
[1779863953121,50.72,75664.26,0.3,0.00651,1e-05,1.26465]
[1779863962184,50.72,75664.37,0.3,0.00651,1e-05,1.26475]
[1779863967219,50.72,75664.18,0.3,0.00651,1e-05,1.26457]
[1779863972254,50.72,75664.27,0.3,0.0065,1e-05,1.26361]
[1779863977289,50.72,75664.41,0.3,0.0065,1e-05,1.26374]
[1779863982324,50.72,75665.49,0.3,0.00651,1e-05,1.26472]
[1779863987359,50.72,75663.4,0.3,0.0065,1e-05,1.26282]
[1779863992394,50.72,75663.84,0.3,0.0065,1e-05,1.26322]
[1779863997429,50.72,75662.8,0.3,0.00649,1e-05,1.26227]
[1779864002464,50.72,75662.22,0.3,0.00649,1e-05,1.26174]
[1779864007499,50.72,75662.06,0.3,0.00649,1e-05,1.2616]
[1779864012535,50.72,75663.17,0.3,0.00649,1e-05,1.26261]
[1779864017570,50.72,75662.78,0.3,0.00649,1e-05,1.26225]
[1779864022605,50.72,75662.85,0.3,0.00649,1e-05,1.26232]
[1779864027640,50.72,75669.27,0.3,0.00653,1e-05,1.26817]
[1779864032675,50.72,75669.65,0.3,0.00652,1e-05,1.26747]
[1779864037710,50.72,75670.82,0.3,0.00653,1e-05,1.26853]
[1779864042745,50.72,75670.91,0.3,0.00653,1e-05,1.26862]
[1779864050801,50.72,75672.21,0.3,0.00654,1e-05,1.2698]
[1779864055836,50.72,75674.87,0.3,0.00655,1e-05,1.27224]
[1779864060871,50.72,75675.25,0.3,0.00655,1e-05,1.27259]
[1779864066913,50.72,75678.91,0.3,0.00657,1e-05,1.27594]
[1779864071948,50.72,75679.27,0.3,0.00657,1e-05,1.27627]
[1779864076983,50.72,75682.44,0.3,0.00659,1e-05,1.27919]
[1779864082019,50.72,75682.28,0.3,0.00659,1e-05,1.27904]
[1779864087054,50.72,75683.47,0.3,0.0066,1e-05,1.28013]
[1779864092091,50.72,75684.19,0.3,0.00659,1e-05,1.27974]
[1779864097127,50.72,75688.94,0.3,0.00662,1e-05,1.28412]
[1779864102161,50.72,75692.8,0.3,0.00664,1e-05,1.28768]
[1779864107196,50.72,75693.01,0.3,0.00664,1e-05,1.28788]
[1779864112231,50.72,75691.37,0.3,0.00663,1e-05,1.28636]
[1779864117266,50.72,75691.41,0.3,0.00663,1e-05,1.2864]
[1779864123308,50.72,75690.47,0.3,0.00663,1e-05,1.28553]
[1779864128342,50.72,75687.8,0.3,0.00661,1e-05,1.28307]
[1779864133379,50.72,75684.77,0.3,0.0066,1e-05,1.28027]
[1779864138414,50.72,75683.95,0.3,0.00659,1e-05,1.27952]
[1779864143449,50.72,75685.4,0.3,0.0066,1e-05,1.28085]
[1779864148484,50.72,75694.5,0.3,0.00665,1e-05,1.28926]
[1779864153518,50.72,75697.88,0.3,0.00666,1e-05,1.29132]
[1779864158554,50.72,75698.03,0.3,0.00666,1e-05,1.29146]
[1779864163589,50.72,75697.89,0.3,0.00666,1e-05,1.29133]
[1779864169633,50.72,75696.66,0.3,0.00665,1e-05,1.29019]
[1779864174668,50.72,75696.63,0.3,0.00665,1e-05,1.29016]
[1779864179707,50.72,75697.01,0.3,0.00666,1e-05,1.29051]
[1779864184738,50.72,75698.76,0.3,0.00667,1e-05,1.29214]
[1779864189773,50.72,75699.62,0.3,0.00667,1e-05,1.29293]
[1779864196822,50.72,75698.88,0.3,0.00667,1e-05,1.29224]
[1779864201857,50.72,75698.34,0.3,0.00666,1e-05,1.29174]
[1779864206892,50.72,75697.81,0.3,0.00666,1e-05,1.29125]
[1779864211926,50.72,75698.41,0.3,0.00666,1e-05,1.29075]
[1779864216962,50.72,75699.1,0.3,0.00666,1e-05,1.29139]
[1779864221997,50.72,75698.79,0.3,0.00666,1e-05,1.2911]
[1779864228041,50.72,75699.47,0.3,0.00666,1e-05,1.29173]
[1779864233076,50.72,75696.38,0.3,0.00665,1e-05,1.28886]
[1779864238111,50.72,75696.72,0.3,0.00665,1e-05,1.28918]
[1779864243146,50.72,75695.47,0.3,0.00664,1e-05,1.28802]
[1779864248181,50.72,75694.84,0.3,0.00664,1e-05,1.28744]
[1779864253216,50.72,75694.86,0.3,0.00664,1e-05,1.28746]
[1779864258250,50.72,75695.02,0.3,0.00664,1e-05,1.28761]
[1779864263286,50.72,75698.42,0.3,0.00666,1e-05,1.29075]
[1779864269328,50.72,75697.91,0.3,0.00666,1e-05,1.29028]
[1779864274363,50.72,75698.46,0.3,0.00665,1e-05,1.28973]
[1779864279399,50.72,75699.11,0.3,0.00666,1e-05,1.29033]
[1779864285441,50.72,75701.99,0.3,0.00667,1e-05,1.293]
[1779864290476,50.72,75705.23,0.3,0.00669,1e-05,1.29601]
[1779864295511,50.72,75708.8,0.3,0.00671,1e-05,1.29931]
[1779864300547,50.72,75709.3,0.3,0.00671,1e-05,1.29972]
[1779864305582,50.72,75702.74,0.3,0.00668,1e-05,1.29356]
[1779864310617,50.72,75700.57,0.3,0.00666,1e-05,1.29155]
[1779864315652,50.72,75708.28,0.3,0.0067,1e-05,1.29869]
[1779864320687,50.72,75707.14,0.3,0.0067,1e-05,1.29757]
[1779864325721,50.72,75707.33,0.3,0.0067,1e-05,1.2977]
[1779864330757,50.72,75706.98,0.3,0.0067,1e-05,1.29732]
[1779864335792,50.72,75702.21,0.3,0.00667,1e-05,1.2918]
[1779864340828,50.72,75707.92,0.3,0.0067,1e-05,1.2971]
[1779864345863,50.72,75710.9,0.3,0.00671,1e-05,1.29982]
[1779864351905,50.72,75710.19,0.3,0.00671,1e-05,1.29906]
[1779864356940,50.72,75713.66,0.3,0.00673,1e-05,1.30221]
[1779864362982,50.72,75722.91,0.3,0.00677,1e-05,1.31074]
[1779864368018,50.72,75728.45,0.3,0.0068,1e-05,1.31571]
[1779864374060,50.71,75728.59,0.3,0.0068,1e-05,1.31556]
[1779864379095,50.71,75731.92,0.3,0.00682,1e-05,1.31845]
[1779864379953,50.71,75731.92,0.3,0.00682,1e-05,1.31845]
[1779864380372,50.71,75731.92,0.3,0.00682,1e-05,1.31845]
[1779864380102,50.71,75731.36,0.3,0.00682,1e-05,1.31786]
[1779864381109,50.71,75730.83,0.3,0.00681,1e-05,1.31731]
[1779864387151,50.71,75730.56,0.3,0.00681,1e-05,1.31676]
[1779864392186,50.71,75730.69,0.3,0.0068,1e-05,1.31557]
[1779864397229,50.71,75729.53,0.3,0.0068,1e-05,1.31424]
[1779864402264,50.71,75742.87,0.3,0.00687,1e-05,1.32659]
[1779864407299,50.7,75745.02,0.3,0.00688,1e-05,1.32828]
[1779864412334,50.7,75745.72,0.3,0.00688,1e-05,1.3286]
[1779864417369,50.7,75745.84,0.3,0.00688,1e-05,1.32836]
[1779864422404,50.7,75749.45,0.3,0.00689,1e-05,1.33143]
[1779864427439,50.7,75749.13,0.3,0.00689,1e-05,1.33075]
[1779864433482,50.69,75747.56,0.3,0.00688,1e-05,1.32883]
[1779864438517,50.69,75748.71,0.3,0.00688,1e-05,1.32958]
[1779864443553,50.69,75748.52,0.3,0.00688,1e-05,1.32905]
[1779864448588,50.69,75747.84,0.3,0.00687,1e-05,1.32807]
[1779864453624,50.68,75748.32,0.3,0.00687,1e-05,1.32711]
[1779864459666,50.68,75746.78,0.3,0.00686,1e-05,1.32526]
[1779864464702,50.68,75747.35,0.3,0.00686,1e-05,1.3255]
[1779864469737,50.68,75754.98,0.3,0.0069,1e-05,1.3324]
[1779864474771,50.68,75754.79,0.3,0.0069,1e-05,1.33185]
[1779864479807,50.67,75753.91,0.3,0.00689,1e-05,1.33065]
[1779864484842,50.67,75744.92,0.3,0.00684,1e-05,1.32182]
[1779864489878,50.67,75742.11,0.3,0.00682,1e-05,1.3189]
[1779864494913,50.67,75740.45,0.3,0.00681,1e-05,1.31709]
[1779864500955,50.67,75738.11,0.3,0.0068,1e-05,1.31463]
[1779864505991,50.67,75738.99,0.3,0.0068,1e-05,1.31527]
[1779864511026,50.66,75737.13,0.3,0.00678,1e-05,1.31226]
[1779864516061,50.66,75737.26,0.3,0.00678,1e-05,1.31221]
[1779864522105,50.66,75737.02,0.3,0.00678,1e-05,1.3118]
[1779864527143,50.66,75736.53,0.3,0.00678,1e-05,1.31118]
[1779864532177,50.66,75736.35,0.3,0.00678,1e-05,1.31084]
[1779864538219,50.66,75731.15,0.3,0.00675,1e-05,1.30582]
[1779864543254,50.66,75728.97,0.3,0.00674,1e-05,1.30369]
[1779864548289,50.66,75735.36,0.3,0.00677,1e-05,1.3096]
[1779864553324,50.66,75735.24,0.3,0.00677,1e-05,1.30936]
[1779864562387,50.66,75737.64,0.3,0.00678,1e-05,1.31134]
[1779864567421,50.65,75737.89,0.3,0.00678,1e-05,1.31141]
[1779864572457,50.65,75737.78,0.3,0.00677,1e-05,1.31007]
[1779864577492,50.65,75737.95,0.3,0.00677,1e-05,1.31008]
[1779864582529,50.65,75738.9,0.3,0.00678,1e-05,1.31081]
[1779864587562,50.65,75743.34,0.3,0.0068,1e-05,1.31482]
[1779864593604,50.65,75742.51,0.3,0.00679,1e-05,1.31381]
[1779864600653,50.65,75742.61,0.3,0.00679,1e-05,1.31366]
[1779864607702,50.65,75742.96,0.3,0.00679,1e-05,1.31374]
[1779864612737,50.65,75743.01,0.3,0.00679,1e-05,1.31361]
[1779864617772,50.64,75745.7,0.3,0.00681,1e-05,1.31597]
[1779864624821,50.64,75743.35,0.3,0.00679,1e-05,1.31348]
[1779864629857,50.64,75743.2,0.3,0.00679,1e-05,1.31316]
[1779864637913,50.64,75743.73,0.3,0.00679,1e-05,1.3123]
[1779864642949,50.64,75744.21,0.3,0.00679,1e-05,1.31259]
[1779864647985,50.64,75743.52,0.3,0.00678,1e-05,1.31177]
[1779864656040,50.64,75743.56,0.3,0.00678,1e-05,1.31157]
[1779864661076,50.63,75747.57,0.3,0.0068,1e-05,1.31518]
[1779864667118,50.63,75747.69,0.3,0.0068,1e-05,1.31508]
[1779864672153,50.63,75749.59,0.3,0.00681,1e-05,1.31668]
[1779864674259,50.63,75749.54,0.3,0.00681,1e-05,1.31659]
[1779864674360,50.63,75749.6,0.3,0.00681,1e-05,1.31657]
[1779864675814,50.63,75749.29,0.3,0.00681,1e-05,1.31628]
[1779864675915,50.63,75749.29,0.3,0.00681,1e-05,1.31628]
[1779864681216,50.63,75751.06,0.3,0.00682,1e-05,1.31776]
[1779864688265,50.63,75750.72,0.3,0.00681,1e-05,1.31716]
[1779864694307,50.63,75750.88,0.3,0.00681,1e-05,1.316]
[1779864700349,50.63,75751.29,0.3,0.00681,1e-05,1.31613]
[1779864706391,50.62,75751.42,0.3,0.00681,1e-05,1.31605]
[1779864711426,50.62,75755.37,0.3,0.00683,1e-05,1.31959]
[1779864716481,50.62,75781.38,0.3,0.00697,1e-05,1.34412]
[1779864721516,50.62,75782.99,0.3,0.00698,1e-05,1.34523]
[1779864730580,50.61,75783.51,0.3,0.00697,1e-05,1.34493]
[1779864735615,50.61,75783.22,0.3,0.00697,1e-05,1.34421]
[1779864742664,50.61,75782.47,0.3,0.00696,1e-05,1.34288]
[1779864747699,50.61,75777.05,0.3,0.00693,1e-05,1.33729]
[1779864752734,50.6,75777.88,0.3,0.00693,1e-05,1.33663]
[1779864758776,50.6,75778.01,0.3,0.00692,1e-05,1.33632]
[1779864763811,50.6,75777.69,0.3,0.00692,1e-05,1.33567]
[1779864768846,50.6,75778.3,0.3,0.00692,1e-05,1.33591]
[1779864773882,50.59,75777.21,0.3,0.00691,1e-05,1.33453]
[1779864778916,50.59,75777.53,0.3,0.00691,1e-05,1.3345]
[1779864783952,50.59,75782.47,0.3,0.00694,1e-05,1.33889]
[1779864788987,50.59,75786.04,0.3,0.00696,1e-05,1.34193]
[1779864794024,50.59,75785.41,0.3,0.00695,1e-05,1.34092]
[1779864799059,50.58,75781.2,0.3,0.00693,1e-05,1.33651]
[1779864804104,50.58,75776.27,0.3,0.0069,1e-05,1.33145]
[1779864810146,50.58,75776.21,0.3,0.00689,1e-05,1.33103]
[1779864815181,50.58,75777.31,0.3,0.00689,1e-05,1.3307]
[1779864820218,50.58,75753.01,0.3,0.00676,1e-05,1.30743]
[1779864825253,50.57,75752.45,0.3,0.00676,1e-05,1.30682]
[1779864830287,50.57,75752.21,0.3,0.00675,1e-05,1.30652]
[1779864835325,50.57,75745.21,0.3,0.00672,1e-05,1.29992]
[1779864840359,50.57,75744.7,0.3,0.00671,1e-05,1.29944]
[1779864845394,50.57,75744.62,0.3,0.00671,1e-05,1.29937]
[1779864850429,50.57,75744.47,0.3,0.00671,1e-05,1.29922]
[1779864855464,50.57,75744.89,0.3,0.00671,1e-05,1.29961]
[1779864860499,50.57,75736.2,0.3,0.00667,1e-05,1.2915]
[1779864865535,50.57,75734.12,0.3,0.00666,1e-05,1.28957]
[1779864870570,50.57,75733.69,0.3,0.00665,1e-05,1.28917]
[1779864875605,50.57,75733.77,0.3,0.00665,1e-05,1.28818]
[1779864880640,50.57,75737.09,0.3,0.00667,1e-05,1.29127]
[1779864885676,50.57,75745.68,0.3,0.00671,1e-05,1.29928]
[1779864890711,50.57,75746.64,0.3,0.00672,1e-05,1.30016]
[1779864895750,50.57,75745.73,0.3,0.00671,1e-05,1.29929]
[1779864902798,50.57,75745.85,0.3,0.00671,1e-05,1.29939]
[1779864908842,50.57,75746.12,0.3,0.00672,1e-05,1.29963]
[1779864913877,50.57,75747.08,0.3,0.00672,1e-05,1.30051]
[1779864918912,50.57,75763.0,0.3,0.00681,1e-05,1.3154]
[1779864923947,50.57,75762.31,0.3,0.0068,1e-05,1.31458]
[1779864928982,50.57,75759.25,0.3,0.00678,1e-05,1.31155]
[1779864934032,50.57,75751.3,0.3,0.00673,1e-05,1.30292]
[1779864940074,50.57,75750.59,0.3,0.00673,1e-05,1.30221]
[1779864945111,50.57,75742.87,0.3,0.00669,1e-05,1.29496]
[1779864950145,50.57,75736.25,0.3,0.00665,1e-05,1.2888]
[1779864955180,50.57,75736.92,0.3,0.00666,1e-05,1.28942]
[1779864960215,50.57,75737.05,0.3,0.00666,1e-05,1.28954]
[1779864965250,50.57,75727.47,0.3,0.00661,1e-05,1.28066]
[1779864971292,50.57,75725.54,0.3,0.0066,1e-05,1.27888]
[1779864976327,50.57,75721.27,0.3,0.00657,1e-05,1.27494]
[1779864981362,50.57,75721.86,0.3,0.00658,1e-05,1.27549]
[1779864986397,50.57,75721.94,0.3,0.00658,1e-05,1.27556]
[1779864990954,50.57,75721.79,0.3,0.00658,1e-05,1.27542]
[1779864991054,50.57,75722.1,0.3,0.00657,1e-05,1.27465]
[1779864991329,50.57,75722.1,0.3,0.00657,1e-05,1.27465]
[1779864991432,50.57,75722.32,0.3,0.00657,1e-05,1.27485]
[1779864997474,50.57,75722.03,0.3,0.00657,1e-05,1.27459]
[1779865002509,50.57,75722.3,0.3,0.00657,1e-05,1.27484]
[1779865008551,50.57,75721.9,0.3,0.00657,1e-05,1.27447]
[1779865013587,50.57,75721.78,0.3,0.00657,1e-05,1.27436]
[1779865018622,50.57,75719.42,0.3,0.00656,1e-05,1.27219]
[1779865023656,50.57,75719.64,0.3,0.00656,1e-05,1.27239]
[1779865028692,50.57,75720.15,0.3,0.00656,1e-05,1.27286]
[1779865033727,50.57,75719.93,0.3,0.00656,1e-05,1.27265]
[1779865038762,50.57,75713.55,0.3,0.00653,1e-05,1.2668]
[1779865043797,50.57,75713.73,0.3,0.00653,1e-05,1.26696]
[1779865048832,50.57,75713.21,0.3,0.00653,1e-05,1.26649]
[1779865053866,50.57,75708.93,0.3,0.0065,1e-05,1.26152]
[1779865058902,50.57,75707.09,0.3,0.00649,1e-05,1.25984]
[1779865063940,50.57,75707.68,0.3,0.00649,1e-05,1.26038]
[1779865068976,50.57,75707.43,0.3,0.00649,1e-05,1.26015]
[1779865074011,50.57,75707.75,0.3,0.00649,1e-05,1.26045]
[1779865080053,50.57,75706.82,0.3,0.00649,1e-05,1.2596]
[1779865085088,50.57,75711.3,0.3,0.00651,1e-05,1.26369]
[1779865090126,50.57,75711.96,0.3,0.00651,1e-05,1.26429]
[1779865095161,50.57,75712.71,0.3,0.00652,1e-05,1.26498]
[1779865100197,50.57,75714.59,0.3,0.00653,1e-05,1.2667]
[1779865105232,50.57,75714.31,0.3,0.00653,1e-05,1.26644]
[1779865113288,50.57,75714.52,0.3,0.00652,1e-05,1.26558]
[1779865118323,50.57,75714.19,0.3,0.00652,1e-05,1.26528]
[1779865123358,50.57,75714.64,0.3,0.00652,1e-05,1.26569]
[1779865128393,50.57,75720.11,0.3,0.00655,1e-05,1.27071]
[1779865133428,50.57,75719.73,0.3,0.00655,1e-05,1.27036]
[1779865138463,50.57,75721.83,0.3,0.00656,1e-05,1.27229]
[1779865143498,50.57,75721.72,0.3,0.00656,1e-05,1.27219]
[1779865150548,50.57,75721.67,0.3,0.00656,1e-05,1.27214]
[1779865155583,50.57,75723.5,0.3,0.00657,1e-05,1.27383]
[1779865161624,50.57,75724.03,0.3,0.00657,1e-05,1.27432]
[1779865166660,50.57,75724.58,0.3,0.00658,1e-05,1.27482]
[1779865171695,50.57,75726.01,0.3,0.00658,1e-05,1.27508]
[1779865179751,50.57,75726.48,0.3,0.00658,1e-05,1.27552]
[1779865184785,50.57,75726.01,0.3,0.00658,1e-05,1.27508]
[1779865189821,50.57,75726.33,0.3,0.00658,1e-05,1.27538]
[1779865194856,50.57,75728.15,0.3,0.00659,1e-05,1.27705]
[1779865200898,50.57,75727.3,0.3,0.00658,1e-05,1.27627]
[1779865205933,50.57,75727.97,0.3,0.00659,1e-05,1.27689]
[1779865210968,50.57,75736.76,0.3,0.00663,1e-05,1.28502]
[1779865216009,50.57,75741.1,0.3,0.00666,1e-05,1.28905]
[1779865221038,50.57,75734.45,0.3,0.00662,1e-05,1.28288]
[1779865226073,50.57,75734.13,0.3,0.00662,1e-05,1.28258]
[1779865231111,50.57,75735.07,0.3,0.00662,1e-05,1.28239]
[1779865236146,50.57,75734.6,0.3,0.00662,1e-05,1.28195]
[1779865242188,50.57,75735.26,0.3,0.00662,1e-05,1.28256]
[1779865247223,50.57,75739.16,0.3,0.00664,1e-05,1.28618]
[1779865252258,50.57,75739.8,0.3,0.00665,1e-05,1.28677]
[1779865257294,50.57,75728.59,0.3,0.00659,1e-05,1.2764]
[1779865262330,50.57,75741.9,0.3,0.00666,1e-05,1.28872]
[1779865267364,50.57,75746.4,0.3,0.00668,1e-05,1.29291]
[1779865272399,50.57,75747.87,0.3,0.00669,1e-05,1.29428]
[1779865279448,50.57,75749.51,0.3,0.0067,1e-05,1.29581]
[1779865284483,50.57,75751.49,0.3,0.00671,1e-05,1.29764]
[1779865290525,50.57,75751.08,0.3,0.00671,1e-05,1.29723]
[1779865295560,50.57,75741.71,0.3,0.00665,1e-05,1.28742]
[1779865300595,50.57,75743.98,0.3,0.00666,1e-05,1.28953]
[1779865305630,50.57,75743.73,0.3,0.00666,1e-05,1.2893]
[1779865310665,50.57,75744.14,0.3,0.00666,1e-05,1.28968]
[1779865316707,50.57,75743.9,0.3,0.00666,1e-05,1.28946]
[1779865321742,50.57,75744.5,0.3,0.00667,1e-05,1.29002]
[1779865326777,50.57,75747.26,0.3,0.00668,1e-05,1.29259]
[1779865331812,50.57,75746.44,0.3,0.00668,1e-05,1.29182]
[1779865336852,50.57,75752.87,0.3,0.00671,1e-05,1.29782]
[1779865341887,50.57,75755.45,0.3,0.00672,1e-05,1.30021]
[1779865346922,50.57,75761.82,0.3,0.00676,1e-05,1.30611]
[1779865351958,50.57,75754.79,0.3,0.00671,1e-05,1.29833]
[1779865356993,50.57,75755.96,0.3,0.00672,1e-05,1.29937]
[1779865362034,50.57,75760.77,0.3,0.00674,1e-05,1.30381]
[1779865367069,50.57,75776.62,0.3,0.00683,1e-05,1.31859]
[1779865372104,50.57,75776.33,0.3,0.00683,1e-05,1.3181]
[1779865377139,50.56,75772.13,0.3,0.0068,1e-05,1.31392]
[1779865382174,50.56,75769.88,0.3,0.00679,1e-05,1.31164]
[1779865387210,50.56,75758.32,0.3,0.00673,1e-05,1.30066]
[1779865392245,50.56,75758.49,0.3,0.00673,1e-05,1.30077]
[1779865397280,50.56,75758.31,0.3,0.00673,1e-05,1.30056]
[1779865402315,50.56,75758.6,0.3,0.00673,1e-05,1.30079]
[1779865412385,50.56,75757.91,0.3,0.00672,1e-05,1.29899]
[1779865417420,50.56,75757.82,0.3,0.00672,1e-05,1.29888]
[1779865422455,50.56,75760.26,0.3,0.00673,1e-05,1.30113]
[1779865427490,50.56,75759.73,0.3,0.00673,1e-05,1.30057]
[1779865432525,50.56,75759.75,0.3,0.00673,1e-05,1.30054]
[1779865437560,50.56,75759.62,0.3,0.00673,1e-05,1.30037]
[1779865442595,50.56,75758.96,0.3,0.00672,1e-05,1.29971]
[1779865447630,50.56,75759.83,0.3,0.00673,1e-05,1.30047]
[1779865454679,50.56,75759.4,0.3,0.00672,1e-05,1.3]
[1779865459714,50.56,75759.76,0.3,0.00673,1e-05,1.30028]
[1779865464763,50.56,75763.55,0.3,0.00675,1e-05,1.30378]
[1779865469798,50.56,75763.96,0.3,0.00675,1e-05,1.30408]
[1779865475846,50.56,75761.16,0.3,0.00673,1e-05,1.30028]
[1779865480881,50.56,75744.14,0.3,0.00663,1e-05,1.2844]
[1779865485916,50.56,75744.33,0.3,0.00664,1e-05,1.28458]
[1779865490951,50.56,75742.87,0.3,0.00663,1e-05,1.28323]
[1779865495986,50.56,75743.6,0.3,0.00663,1e-05,1.2839]
[1779865501027,50.56,75749.48,0.3,0.00666,1e-05,1.28936]
[1779865508077,50.56,75757.74,0.3,0.00671,1e-05,1.29707]
[1779865513111,50.56,75766.8,0.3,0.00676,1e-05,1.30553]
[1779865518150,50.56,75770.91,0.3,0.00678,1e-05,1.3093]
[1779865523186,50.55,75771.54,0.3,0.00678,1e-05,1.30976]
[1779865528224,50.55,75771.05,0.3,0.00678,1e-05,1.30913]
[1779865531245,50.55,75746.67,0.3,0.00664,1e-05,1.28522]
[1779865536280,50.55,75728.7,0.3,0.00655,1e-05,1.26863]
[1779865541315,50.55,75723.83,0.3,0.00652,1e-05,1.26417]
[1779865546351,50.55,75727.68,0.3,0.00654,1e-05,1.2677]
[1779865551386,50.55,75731.29,0.3,0.00656,1e-05,1.27101]
[1779865556422,50.55,75737.96,0.3,0.00659,1e-05,1.27716]
[1779865562464,50.55,75739.27,0.3,0.0066,1e-05,1.27837]
[1779865567499,50.55,75740.33,0.3,0.00661,1e-05,1.27935]
[1779865572533,50.55,75734.93,0.3,0.00658,1e-05,1.27436]
[1779865577570,50.55,75733.72,0.3,0.00657,1e-05,1.27325]
[1779865581272,50.55,75733.65,0.3,0.00657,1e-05,1.27318]
[1779865581598,50.55,75733.66,0.3,0.00657,1e-05,1.27319]
[1779865582593,50.55,75733.66,0.3,0.00657,1e-05,1.27319]
[1779865582605,50.55,75733.74,0.3,0.00657,1e-05,1.27327]
[1779865587640,50.55,75733.76,0.3,0.00657,1e-05,1.27328]
[1779865593682,50.55,75733.8,0.3,0.00657,1e-05,1.27226]
[1779865598717,50.55,75726.36,0.3,0.00653,1e-05,1.26543]
[1779865601954,50.55,75724.37,0.3,0.00652,1e-05,1.26361]
[1779865602003,50.55,75724.19,0.3,0.00652,1e-05,1.26344]
[1779865602973,50.55,75724.19,0.3,0.00652,1e-05,1.26344]
[1779865603041,50.55,75724.36,0.3,0.00652,1e-05,1.2636]
[1779865608787,50.55,75717.16,0.3,0.00648,1e-05,1.25702]
[1779865613822,50.55,75713.37,0.3,0.00646,1e-05,1.25358]
[1779865618857,50.55,75713.99,0.3,0.00646,1e-05,1.25414]
[1779865623893,50.55,75715.2,0.3,0.00647,1e-05,1.25524]
[1779865630177,50.55,75713.32,0.3,0.00646,1e-05,1.25353]
[1779865636620,50.55,75701.69,0.3,0.0064,1e-05,1.24299]
[1779865642019,50.55,75707.26,0.3,0.00643,1e-05,1.24803]
[1779865647054,50.55,75717.45,0.3,0.00648,1e-05,1.25729]
[1779865652089,50.55,75716.67,0.3,0.00647,1e-05,1.25553]
[1779865658131,50.55,75716.66,0.3,0.00647,1e-05,1.25552]
[1779865663166,50.55,75716.97,0.3,0.00647,1e-05,1.2558]
[1779865670842,50.55,75716.84,0.3,0.00647,1e-05,1.25569]
[1779865676256,50.55,75725.93,0.3,0.00652,1e-05,1.26399]
[1779865681298,50.55,75725.95,0.3,0.00652,1e-05,1.264]
[1779865686335,50.55,75725.43,0.3,0.00652,1e-05,1.26353]
[1779865691370,50.55,75726.1,0.3,0.00652,1e-05,1.26414]
[1779865696406,50.55,75726.0,0.3,0.00652,1e-05,1.26405]
[1779865701441,50.55,75724.54,0.3,0.00651,1e-05,1.26271]
[1779865706476,50.55,75733.72,0.3,0.00656,1e-05,1.27113]
[1779865711511,50.55,75733.42,0.3,0.00655,1e-05,1.2698]
[1779865716546,50.55,75725.5,0.3,0.00651,1e-05,1.26254]
[1779865721581,50.55,75732.34,0.3,0.00655,1e-05,1.26881]
[1779865727623,50.55,75729.75,0.3,0.00653,1e-05,1.26643]
[1779865732658,50.55,75729.38,0.3,0.00653,1e-05,1.26609]
[1779865737693,50.55,75728.57,0.3,0.00653,1e-05,1.26535]
[1779865742728,50.55,75722.55,0.3,0.0065,1e-05,1.25984]
[1779865747763,50.55,75722.38,0.3,0.0065,1e-05,1.25969]
[1779865753805,50.55,75722.04,0.3,0.00649,1e-05,1.25938]
[1779865758840,50.55,75721.67,0.3,0.00649,1e-05,1.25904]
[1779865764882,50.55,75722.23,0.3,0.0065,1e-05,1.25955]
[1779865769916,50.55,75722.44,0.3,0.0065,1e-05,1.25974]
[1779865774952,50.55,75721.55,0.3,0.00649,1e-05,1.25788]
[1779865779987,50.55,75722.57,0.3,0.00649,1e-05,1.25881]
[1779865785029,50.55,75714.21,0.3,0.00645,1e-05,1.2512]
[1779865790064,50.55,75710.66,0.3,0.00643,1e-05,1.24798]
[1779865796106,50.55,75711.03,0.3,0.00643,1e-05,1.24832]
[1779865801140,50.55,75705.23,0.3,0.0064,1e-05,1.24307]
[1779865806176,50.55,75684.86,0.3,0.0063,1e-05,1.22479]
[1779865811211,50.55,75674.74,0.3,0.00625,1e-05,1.21579]
[1779865816246,50.55,75672.49,0.3,0.00623,1e-05,1.21379]
[1779865821281,50.55,75677.61,0.3,0.00626,1e-05,1.21833]
[1779865826319,50.55,75677.2,0.3,0.00626,1e-05,1.21797]
[1779865831354,50.55,75676.36,0.3,0.00625,1e-05,1.2162]
[1779865836389,50.55,75671.62,0.3,0.00623,1e-05,1.212]
[1779865841424,50.55,75668.36,0.3,0.00621,1e-05,1.20912]
[1779865846459,50.55,75666.0,0.3,0.0062,1e-05,1.20704]
[1779865851494,50.55,75664.69,0.3,0.00619,1e-05,1.20589]
[1779865856530,50.55,75664.38,0.3,0.00619,1e-05,1.20561]
[1779865861565,50.55,75655.97,0.3,0.00615,0.0,1.19823]
[1779865866599,50.55,75656.61,0.3,0.00615,0.0,1.19879]
[1779865873649,50.55,75656.67,0.3,0.00615,0.0,1.19884]
[1779865878684,50.55,75658.52,0.3,0.00616,0.0,1.20046]
[1779865883719,50.55,75660.31,0.3,0.00617,0.0,1.20203]
[1779865888758,50.55,75663.09,0.3,0.00618,1e-05,1.20448]
[1779865893792,50.55,75669.36,0.3,0.00621,1e-05,1.20898]
[1779865898828,50.55,75670.15,0.3,0.00621,1e-05,1.20968]
[1779865903863,50.55,75670.15,0.3,0.00621,1e-05,1.20968]
[1779865908930,50.55,75670.19,0.3,0.00621,1e-05,1.20972]
[1779865914941,50.55,75678.62,0.3,0.00626,1e-05,1.21718]
[1779865919976,50.55,75678.61,0.3,0.00626,1e-05,1.21717]
[1779865925013,50.55,75671.4,0.3,0.00622,1e-05,1.21079]
[1779865930048,50.55,75673.54,0.3,0.00623,1e-05,1.21268]
[1779865935093,50.55,75675.39,0.3,0.00624,1e-05,1.21432]
[1779865940128,50.55,75675.24,0.3,0.00624,1e-05,1.21418]
[1779865945163,50.55,75671.88,0.3,0.00622,1e-05,1.21121]
[1779865950202,50.55,75672.13,0.3,0.00622,1e-05,1.21143]
[1779865956244,50.55,75672.09,0.3,0.00622,1e-05,1.21038]
[1779865961279,50.55,75671.94,0.3,0.00622,1e-05,1.21024]
[1779865966314,50.55,75672.76,0.3,0.00622,1e-05,1.21097]
[1779865971349,50.55,75679.3,0.3,0.00625,1e-05,1.21676]
[1779865979405,50.55,75679.5,0.3,0.00625,1e-05,1.21694]
[1779865984440,50.55,75682.23,0.3,0.00627,1e-05,1.21936]
[1779865990483,50.55,75682.21,0.3,0.00627,1e-05,1.21935]
[1779865995519,50.55,75680.67,0.3,0.00626,1e-05,1.21798]
[1779866000554,50.55,75676.71,0.3,0.00624,1e-05,1.21446]
[1779866005588,50.55,75676.78,0.3,0.00624,1e-05,1.21453]
[1779866010624,50.55,75674.32,0.3,0.00623,1e-05,1.21235]
[1779866015660,50.55,75667.87,0.3,0.00619,1e-05,1.20563]
[1779866020695,50.55,75668.39,0.3,0.00619,1e-05,1.20609]
[1779866025730,50.55,75669.15,0.3,0.0062,1e-05,1.20676]
[1779866030764,50.55,75670.89,0.3,0.00621,1e-05,1.2083]
[1779866035800,50.55,75671.06,0.3,0.00621,1e-05,1.20845]
[1779866040835,50.55,75671.18,0.3,0.00621,1e-05,1.20855]
[1779866045870,50.55,75682.38,0.3,0.00626,1e-05,1.21847]
[1779866050905,50.55,75682.27,0.3,0.00626,1e-05,1.21837]
[1779866062990,50.55,75684.19,0.3,0.00627,1e-05,1.22008]
[1779866068026,50.55,75683.65,0.3,0.00627,1e-05,1.2196]
[1779866073061,50.55,75685.08,0.3,0.00627,1e-05,1.21985]
[1779866082124,50.55,75683.54,0.3,0.00626,1e-05,1.21848]
[1779866087160,50.55,75683.44,0.3,0.00626,1e-05,1.21839]
[1779866093204,50.55,75684.18,0.3,0.00627,1e-05,1.21905]
[1779866099246,50.55,75683.43,0.3,0.00626,1e-05,1.21838]
[1779866104281,50.55,75682.83,0.3,0.00626,1e-05,1.21785]
[1779866109320,50.55,75674.86,0.3,0.00622,1e-05,1.21078]
[1779866114360,50.55,75672.07,0.3,0.00621,1e-05,1.20832]
[1779866119395,50.55,75671.91,0.3,0.00621,1e-05,1.20818]
[1779866124430,50.55,75666.32,0.3,0.00618,1e-05,1.20325]
[1779866129465,50.55,75665.35,0.3,0.00617,1e-05,1.2024]
[1779866134500,50.55,75663.82,0.3,0.00616,0.0,1.20004]
[1779866139535,50.55,75663.79,0.3,0.00616,0.0,1.20001]
[1779866144569,50.55,75663.74,0.3,0.00616,0.0,1.19997]
[1779866149605,50.55,75663.79,0.3,0.00616,0.0,1.20001]
[1779866154642,50.55,75654.98,0.3,0.00612,0.0,1.1923]
[1779866159677,50.55,75651.42,0.3,0.0061,0.0,1.1892]
[1779866164712,50.55,75651.49,0.3,0.0061,0.0,1.18926]
[1779866169747,50.55,75656.77,0.3,0.00613,0.0,1.19387]
[1779866174782,50.55,75664.16,0.3,0.00616,0.0,1.20034]
[1779866179817,50.55,75669.06,0.3,0.00619,1e-05,1.20465]
[1779866185859,50.55,75675.52,0.3,0.00622,1e-05,1.21035]
[1779866190894,50.55,75671.87,0.3,0.0062,1e-05,1.20712]
[1779866195929,50.55,75670.41,0.3,0.00619,1e-05,1.20482]
[1779866201971,50.55,75669.39,0.3,0.00618,1e-05,1.20392]
[1779866207006,50.55,75669.88,0.3,0.00619,1e-05,1.20435]
[1779866212953,50.55,75670.51,0.3,0.00619,1e-05,1.20491]
[1779866213178,50.55,75670.51,0.3,0.00619,1e-05,1.20491]
[1779866219089,50.55,75671.71,0.3,0.0062,1e-05,1.20596]
[1779866225133,50.55,75674.91,0.3,0.00621,1e-05,1.20879]
[1779866231177,50.55,75674.83,0.3,0.00621,1e-05,1.20872]
[1779866236212,50.55,75674.13,0.3,0.00621,1e-05,1.2081]
[1779866241247,50.55,75673.59,0.3,0.0062,1e-05,1.20762]
[1779866249302,50.55,75671.07,0.3,0.00619,1e-05,1.2054]
[1779866254341,50.55,75669.24,0.3,0.00618,1e-05,1.20277]
[1779866259376,50.55,75668.45,0.3,0.00617,1e-05,1.20208]
[1779866264411,50.55,75668.34,0.3,0.00617,1e-05,1.20198]
[1779866269446,50.55,75668.18,0.3,0.00617,1e-05,1.20184]
[1779866274481,50.55,75677.17,0.3,0.00622,1e-05,1.20976]
[1779866279535,50.55,75687.41,0.3,0.00627,1e-05,1.21884]
[1779866284570,50.55,75687.29,0.3,0.00627,1e-05,1.21873]
[1779866289605,50.55,75687.82,0.3,0.00627,1e-05,1.2192]
[1779866294640,50.55,75687.17,0.3,0.00627,1e-05,1.21862]
[1779866299679,50.55,75688.16,0.3,0.00627,1e-05,1.2195]
[1779866304710,50.55,75692.34,0.3,0.00629,1e-05,1.22323]
[1779866310439,50.55,75695.47,0.3,0.00631,1e-05,1.22602]
[1779866315465,50.55,75713.41,0.3,0.0064,1e-05,1.2411]
[1779866321831,50.55,75713.34,0.3,0.0064,1e-05,1.24103]
[1779866326868,50.55,75700.54,0.3,0.00633,1e-05,1.22952]
[1779866331903,50.55,75699.92,0.3,0.00633,1e-05,1.22897]
[1779866336938,50.55,75697.76,0.3,0.00632,1e-05,1.22704]
[1779866341973,50.55,75698.82,0.3,0.00632,1e-05,1.22798]
[1779866347008,50.55,75699.04,0.3,0.00632,1e-05,1.22818]
[1779866352043,50.55,75698.99,0.3,0.00632,1e-05,1.22814]
[1779866357078,50.55,75706.3,0.3,0.00636,1e-05,1.23469]
[1779866362114,50.55,75705.81,0.3,0.00636,1e-05,1.23425]
[1779866368156,50.55,75701.69,0.3,0.00634,1e-05,1.23055]
[1779866373191,50.55,75701.54,0.3,0.00633,1e-05,1.22939]
[1779866378226,50.55,75703.62,0.3,0.00634,1e-05,1.23125]
[1779866383261,50.55,75705.89,0.3,0.00635,1e-05,1.23329]
[1779866388296,50.55,75705.95,0.3,0.00635,1e-05,1.23334]
[1779866393331,50.55,75705.6,0.3,0.00635,1e-05,1.23303]
[1779866398366,50.55,75711.57,0.3,0.00638,1e-05,1.2384]
[1779866403401,50.55,75713.48,0.3,0.00639,1e-05,1.24012]
[1779866408436,50.55,75709.19,0.3,0.00637,1e-05,1.23625]
[1779866416492,50.55,75710.25,0.3,0.00638,1e-05,1.23721]
[1779866421527,50.55,75710.48,0.3,0.00638,1e-05,1.23741]
[1779866426562,50.55,75710.55,0.3,0.00638,1e-05,1.23748]
[1779866431599,50.55,75716.34,0.3,0.0064,1e-05,1.24166]
[1779866438648,50.55,75716.24,0.3,0.0064,1e-05,1.24157]
[1779866444691,50.55,75715.46,0.3,0.0064,1e-05,1.24086]
[1779866449726,50.55,75709.9,0.3,0.00637,1e-05,1.23585]
[1779866454761,50.55,75710.59,0.3,0.00637,1e-05,1.23648]
[1779866459796,50.55,75711.19,0.3,0.00638,1e-05,1.23702]
[1779866464832,50.55,75710.78,0.3,0.00637,1e-05,1.23665]
[1779866469868,50.55,75710.77,0.3,0.00637,1e-05,1.23664]
[1779866474903,50.55,75711.1,0.3,0.00637,1e-05,1.23693]
[1779866479938,50.55,75707.97,0.3,0.00636,1e-05,1.23412]
[1779866484973,50.55,75710.7,0.3,0.00637,1e-05,1.23657]
[1779866490008,50.55,75710.4,0.3,0.00637,1e-05,1.2363]
[1779866495044,50.55,75711.32,0.3,0.00637,1e-05,1.23609]
[1779866500079,50.55,75710.83,0.3,0.00637,1e-05,1.23565]
[1779866505114,50.55,75710.7,0.3,0.00637,1e-05,1.23554]
[1779866510149,50.55,75696.62,0.3,0.0063,1e-05,1.22293]
[1779866516191,50.55,75698.67,0.3,0.00631,1e-05,1.22476]
[1779866521227,50.55,75698.7,0.3,0.00631,1e-05,1.22478]
[1779866527269,50.55,75698.13,0.3,0.0063,1e-05,1.22427]
[1779866532304,50.55,75693.29,0.3,0.00628,1e-05,1.21996]
[1779866537339,50.55,75694.22,0.3,0.00628,1e-05,1.22079]
[1779866542374,50.55,75694.57,0.3,0.00628,1e-05,1.2211]
[1779866547409,50.55,75698.68,0.3,0.00631,1e-05,1.22476]
[1779866554458,50.55,75698.67,0.3,0.0063,1e-05,1.22372]
[1779866559494,50.55,75699.15,0.3,0.0063,1e-05,1.22415]
[1779866564528,50.55,75719.22,0.3,0.00641,1e-05,1.24218]
[1779866568557,50.55,75738.9,0.3,0.00651,1e-05,1.26006]
[1779866573592,50.55,75739.73,0.3,0.00651,1e-05,1.26082]
[1779866578626,50.55,75740.04,0.3,0.00651,1e-05,1.26111]
[1779866583662,50.55,75734.8,0.3,0.00649,1e-05,1.25632]
[1779866588697,50.55,75744.35,0.3,0.00654,1e-05,1.26505]
[1779866593731,50.55,75745.0,0.3,0.00654,1e-05,1.26565]
[1779866598767,50.55,75744.69,0.3,0.00654,1e-05,1.26537]
[1779866603802,50.55,75747.36,0.3,0.00655,1e-05,1.26782]
[1779866608837,50.55,75752.08,0.3,0.00658,1e-05,1.27216]
[1779866613872,50.55,75757.14,0.3,0.0066,1e-05,1.27577]
[1779866618907,50.55,75760.52,0.3,0.00662,1e-05,1.27889]
[1779866623942,50.55,75758.46,0.3,0.00661,1e-05,1.27699]
[1779866628977,50.55,75759.2,0.3,0.00661,1e-05,1.27767]
[1779866634641,50.55,75755.72,0.3,0.00659,1e-05,1.27446]
[1779866640054,50.55,75751.47,0.3,0.00657,1e-05,1.27054]
[1779866645089,50.55,75757.25,0.3,0.0066,1e-05,1.27587]
[1779866650124,50.55,75758.36,0.3,0.00661,1e-05,1.2769]
[1779866655159,50.55,75759.73,0.3,0.00661,1e-05,1.27816]
[1779866660194,50.55,75758.57,0.3,0.00661,1e-05,1.27709]
[1779866665229,50.55,75757.99,0.3,0.0066,1e-05,1.27655]
[1779866670264,50.55,75756.63,0.3,0.0066,1e-05,1.2753]
[1779866676306,50.55,75755.52,0.3,0.00659,1e-05,1.27321]
[1779866681341,50.55,75755.29,0.3,0.00658,1e-05,1.273]
[1779866686376,50.55,75752.99,0.3,0.00657,1e-05,1.27088]
[1779866693425,50.55,75751.58,0.3,0.00656,1e-05,1.26958]
[1779866700474,50.55,75751.66,0.3,0.00657,1e-05,1.26966]
[1779866705509,50.55,75738.17,0.3,0.00649,1e-05,1.25729]
[1779866710544,50.55,75737.9,0.3,0.00649,1e-05,1.25705]
[1779866715579,50.55,75738.32,0.3,0.00649,1e-05,1.25743]
[1779866720614,50.55,75738.03,0.3,0.00649,1e-05,1.25716]
[1779866725649,50.55,75738.13,0.3,0.00649,1e-05,1.25726]
[1779866730685,50.55,75736.71,0.3,0.00649,1e-05,1.25596]
[1779866735720,50.55,75735.79,0.3,0.00648,1e-05,1.25407]
[1779866741762,50.55,75735.72,0.3,0.00648,1e-05,1.25401]
[1779866746797,50.55,75736.25,0.3,0.00648,1e-05,1.25449]
[1779866752839,50.55,75736.81,0.3,0.00648,1e-05,1.255]
[1779866757874,50.55,75739.11,0.3,0.00649,1e-05,1.2571]
[1779866762909,50.55,75742.77,0.3,0.00651,1e-05,1.26044]
[1779866767944,50.55,75741.6,0.3,0.00651,1e-05,1.25937]
[1779866772981,50.55,75741.52,0.3,0.00651,1e-05,1.2593]
[1779866779022,50.55,75741.94,0.3,0.00651,1e-05,1.25968]
[1779866784059,50.55,75742.71,0.3,0.00651,1e-05,1.26039]
[1779866789094,50.55,75748.5,0.3,0.00654,1e-05,1.26569]
[1779866794129,50.55,75749.15,0.3,0.00654,1e-05,1.26523]
[1779866800172,50.55,75749.37,0.3,0.00654,1e-05,1.26543]
[1779866805207,50.55,75748.61,0.3,0.00654,1e-05,1.26474]
[1779866813263,50.55,75749.06,0.3,0.00654,1e-05,1.26515]
[1779866818298,50.55,75749.14,0.3,0.00654,1e-05,1.26522]
[1779866823953,50.55,75749.7,0.3,0.00654,1e-05,1.26574]
[1779866824966,50.55,75750.26,0.3,0.00655,1e-05,1.26625]
[1779866824340,50.55,75750.48,0.3,0.00655,1e-05,1.26645]
[1779866825347,50.55,75750.43,0.3,0.00655,1e-05,1.26641]
[1779866830382,50.55,75750.54,0.3,0.00655,1e-05,1.26651]
[1779866836424,50.55,75751.77,0.3,0.00655,1e-05,1.26764]
[1779866841466,50.55,75752.79,0.3,0.00656,1e-05,1.26858]
[1779866846502,50.55,75752.89,0.3,0.00656,1e-05,1.26867]
[1779866851536,50.55,75752.35,0.3,0.00655,1e-05,1.26711]
[1779866857510,50.55,75752.15,0.3,0.00655,1e-05,1.26693]
[1779866857614,50.55,75752.15,0.3,0.00655,1e-05,1.26693]
[1779866863620,50.55,75751.71,0.3,0.00655,1e-05,1.26653]
[1779866868655,50.55,75752.02,0.3,0.00655,1e-05,1.26681]
[1779866873689,50.55,75751.69,0.3,0.00655,1e-05,1.26651]
[1779866878725,50.55,75752.17,0.3,0.00655,1e-05,1.26695]
[1779866883760,50.55,75749.03,0.3,0.00654,1e-05,1.26407]
[1779866888795,50.55,75750.11,0.3,0.00654,1e-05,1.26506]
[1779866893830,50.55,75753.73,0.3,0.00656,1e-05,1.26838]
[1779866895489,50.55,75754.25,0.3,0.00656,1e-05,1.26886]
[1779866895845,50.55,75753.72,0.3,0.00656,1e-05,1.26837]
[1779866900881,50.55,75755.12,0.3,0.00657,1e-05,1.26966]
[1779866905916,50.55,75754.85,0.3,0.00657,1e-05,1.26941]
[1779866911958,50.55,75754.85,0.3,0.00656,1e-05,1.26835]
[1779866918000,50.55,75754.42,0.3,0.00656,1e-05,1.26796]
[1779866924042,50.55,75754.72,0.3,0.00656,1e-05,1.26823]
[1779866929077,50.55,75754.22,0.3,0.00656,1e-05,1.26777]
[1779866934112,50.55,75755.52,0.3,0.00656,1e-05,1.26897]
[1779866939147,50.55,75755.83,0.3,0.00657,1e-05,1.26925]
[1779866944182,50.55,75755.8,0.3,0.00657,1e-05,1.26923]
[1779866949217,50.55,75755.8,0.3,0.00657,1e-05,1.26923]
[1779866954252,50.55,75755.87,0.3,0.00657,1e-05,1.26929]
[1779866959287,50.55,75755.92,0.3,0.00657,1e-05,1.26934]
[1779866964323,50.55,75755.82,0.3,0.00657,1e-05,1.26925]
[1779866969358,50.55,75755.64,0.3,0.00656,1e-05,1.26908]
[1779866974393,50.55,75754.96,0.3,0.00656,1e-05,1.2674]
[1779866979428,50.55,75755.95,0.3,0.00656,1e-05,1.26831]
[1779866984463,50.55,75755.87,0.3,0.00656,1e-05,1.26823]
[1779866989498,50.55,75755.76,0.3,0.00656,1e-05,1.26813]
[1779866994533,50.55,75757.97,0.3,0.00657,1e-05,1.27016]
[1779866999568,50.55,75761.89,0.3,0.00659,1e-05,1.27378]
[1779867004603,50.55,75770.54,0.3,0.00664,1e-05,1.28178]
[1779867009638,50.55,75777.13,0.3,0.00667,1e-05,1.28791]
[1779867017695,50.55,75776.96,0.3,0.00667,1e-05,1.28775]
[1779867022730,50.55,75776.12,0.3,0.00667,1e-05,1.28697]
[1779867027768,50.55,75771.07,0.3,0.00664,1e-05,1.28227]
[1779867032828,50.55,75771.07,0.3,0.00664,1e-05,1.28227]
[1779867038870,50.55,75770.98,0.3,0.00664,1e-05,1.28112]
[1779867043905,50.55,75765.96,0.3,0.00661,1e-05,1.27647]
[1779867046399,50.55,75765.96,0.3,0.00661,1e-05,1.27647]
[1779867051961,50.55,75766.07,0.3,0.00661,1e-05,1.27658]
[1779867061028,50.55,75760.51,0.3,0.00658,1e-05,1.27144]
[1779867067070,50.55,75753.55,0.3,0.00654,1e-05,1.26504]
[1779867075126,50.55,75753.94,0.3,0.00655,1e-05,1.2654]
[1779867088217,50.55,75754.33,0.3,0.00655,1e-05,1.26576]
[1779867094259,50.55,75754.02,0.3,0.00654,1e-05,1.26442]
[1779867099293,50.55,75753.91,0.3,0.00654,1e-05,1.26431]
[1779867106343,50.55,75753.86,0.3,0.00654,1e-05,1.26427]
[1779867111714,50.55,75753.58,0.3,0.00654,1e-05,1.26401]
[1779867115181,50.55,75777.65,0.3,0.00667,1e-05,1.28625]
[1779867122457,50.55,75772.87,0.3,0.00664,1e-05,1.28181]
[1779867127491,50.55,75763.99,0.3,0.00659,1e-05,1.27359]
[1779867132527,50.55,75774.39,0.3,0.00665,1e-05,1.28322]
[1779867138569,50.55,75774.13,0.3,0.00665,1e-05,1.28298]
[1779867143604,50.55,75773.31,0.3,0.00664,1e-05,1.28222]
[1779867148639,50.55,75774.05,0.3,0.00665,1e-05,1.2829]
[1779867153674,50.55,75774.06,0.3,0.00664,1e-05,1.28185]
[1779867158709,50.55,75771.67,0.3,0.00663,1e-05,1.27963]
[1779867163744,50.55,75761.85,0.3,0.00658,1e-05,1.27056]
[1779867168779,50.55,75758.15,0.3,0.00656,1e-05,1.26715]
[1779867173814,50.55,75756.7,0.3,0.00655,1e-05,1.26582]
[1779867178850,50.55,75755.69,0.3,0.00654,1e-05,1.26489]
[1779867183885,50.55,75752.04,0.3,0.00652,1e-05,1.26154]
[1779867188920,50.55,75751.41,0.3,0.00652,1e-05,1.26097]
[1779867193955,50.55,75751.26,0.3,0.00652,1e-05,1.26083]
[1779867199996,50.55,75751.88,0.3,0.00652,1e-05,1.2614]
[1779867205032,50.55,75751.35,0.3,0.00652,1e-05,1.26091]
[1779867210067,50.55,75750.24,0.3,0.00651,1e-05,1.2599]
[1779867215102,50.55,75750.2,0.3,0.00651,1e-05,1.25881]
[1779867220137,50.55,75746.22,0.3,0.00649,1e-05,1.25517]
[1779867225172,50.55,75746.15,0.3,0.00649,1e-05,1.25511]
[1779867231215,50.55,75745.51,0.3,0.00648,1e-05,1.25452]
[1779867237257,50.55,75746.27,0.3,0.00649,1e-05,1.25522]
[1779867242292,50.55,75747.68,0.3,0.0065,1e-05,1.2565]
[1779867247329,50.55,75748.4,0.3,0.0065,1e-05,1.25716]
[1779867252364,50.55,75748.46,0.3,0.0065,1e-05,1.25721]
[1779867257399,50.55,75749.15,0.3,0.0065,1e-05,1.25785]
[1779867262436,50.55,75801.8,0.3,0.00679,1e-05,1.30672]
[1779867263446,50.55,75822.31,0.3,0.0069,1e-05,1.32616]
[1779867268481,50.55,75824.39,0.3,0.00691,1e-05,1.32789]
[1779867273516,50.55,75823.88,0.3,0.0069,1e-05,1.32604]
[1779867278551,50.55,75827.68,0.3,0.00692,1e-05,1.32941]
[1779867283586,50.55,75822.95,0.3,0.00689,1e-05,1.32465]
[1779867288627,50.55,75823.36,0.3,0.00689,1e-05,1.3248]
[1779867293662,50.54,75827.28,0.3,0.00691,1e-05,1.3283]
[1779867298697,50.54,75827.19,0.3,0.00691,1e-05,1.32794]
[1779867303732,50.54,75834.09,0.3,0.00694,1e-05,1.33425]
[1779867308767,50.54,75835.78,0.3,0.00695,1e-05,1.33554]
[1779867313802,50.54,75835.66,0.3,0.00695,1e-05,1.3351]
[1779867318836,50.53,75835.45,0.3,0.00695,1e-05,1.33456]
[1779867323872,50.53,75835.67,0.3,0.00695,1e-05,1.33444]
[1779867328907,50.53,75835.27,0.3,0.00694,1e-05,1.33372]
[1779867334098,50.53,75835.45,0.3,0.00694,1e-05,1.3326]
[1779867344015,50.52,75836.13,0.3,0.00694,1e-05,1.3325]
[1779867349050,50.52,75835.56,0.3,0.00693,1e-05,1.33164]
[1779867354085,50.52,75840.23,0.3,0.00695,1e-05,1.33582]
[1779867359119,50.52,75840.17,0.3,0.00695,1e-05,1.33542]
[1779867364155,50.52,75837.13,0.3,0.00693,1e-05,1.33212]
[1779867369190,50.51,75842.06,0.3,0.00696,1e-05,1.33653]
[1779867374226,50.51,75836.79,0.3,0.00693,1e-05,1.33117]
[1779867379260,50.51,75838.6,0.3,0.00694,1e-05,1.33261]
[1779867384295,50.51,75839.52,0.3,0.00694,1e-05,1.33319]
[1779867389332,50.51,75839.3,0.3,0.00694,1e-05,1.33267]
[1779867394367,50.5,75841.45,0.3,0.00694,1e-05,1.33333]
[1779867395289,50.5,75841.45,0.3,0.00694,1e-05,1.33333]
[1779867395374,50.5,75841.33,0.3,0.00694,1e-05,1.33315]
[1779867400411,50.5,75841.1,0.3,0.00694,1e-05,1.33293]
[1779867405449,50.5,75841.58,0.3,0.00694,1e-05,1.33339]
[1779867410484,50.5,75842.63,0.3,0.00695,1e-05,1.3344]
[1779867415519,50.5,75842.76,0.3,0.00695,1e-05,1.33452]
[1779867420554,50.5,75842.61,0.3,0.00695,1e-05,1.33438]
[1779867425589,50.5,75842.69,0.3,0.00695,1e-05,1.33445]
[1779867430624,50.5,75842.75,0.3,0.00695,1e-05,1.33451]
[1779867435659,50.5,75846.75,0.3,0.00697,1e-05,1.33836]
[1779867440694,50.5,75849.2,0.3,0.00698,1e-05,1.34072]
[1779867441279,50.5,75849.2,0.3,0.00698,1e-05,1.34072]
[1779867441701,50.5,75849.21,0.3,0.00698,1e-05,1.34073]
[1779867446736,50.5,75852.28,0.3,0.007,1e-05,1.3433]
[1779867451771,50.5,75852.7,0.3,0.00699,1e-05,1.3422]
[1779867456806,50.5,75852.97,0.3,0.00699,1e-05,1.34207]
[1779867461841,50.5,75842.74,0.3,0.00693,1e-05,1.33188]
[1779867466877,50.49,75848.2,0.3,0.00696,1e-05,1.33681]
[1779867471912,50.49,75847.56,0.3,0.00696,1e-05,1.33587]
[1779867477953,50.49,75847.02,0.3,0.00695,1e-05,1.33497]
[1779867482989,50.49,75839.17,0.3,0.00691,1e-05,1.32714]
[1779867488024,50.49,75839.01,0.3,0.0069,1e-05,1.32675]
[1779867493059,50.48,75828.41,0.3,0.00684,1e-05,1.31643]
[1779867499101,50.48,75827.89,0.3,0.00684,1e-05,1.31577]
[1779867504136,50.48,75827.08,0.3,0.00683,1e-05,1.31488]
[1779867509171,50.48,75820.62,0.3,0.0068,1e-05,1.30866]
[1779867515216,50.48,75820.55,0.3,0.00679,1e-05,1.30744]
[1779867520252,50.48,75817.15,0.3,0.00677,1e-05,1.30418]
[1779867525286,50.48,75817.08,0.3,0.00677,1e-05,1.3041]
[1779867530321,50.48,75815.9,0.3,0.00677,1e-05,1.30298]
[1779867536363,50.48,75816.35,0.3,0.00677,1e-05,1.3034]
[1779867541398,50.48,75808.24,0.3,0.00672,1e-05,1.29576]
[1779867546433,50.48,75802.57,0.3,0.00669,1e-05,1.29045]
[1779867552474,50.48,75800.83,0.3,0.00668,1e-05,1.28883]
[1779867557510,50.48,75797.31,0.3,0.00667,1e-05,1.28554]
[1779867562545,50.48,75794.67,0.3,0.00665,1e-05,1.28308]
[1779867567583,50.48,75783.08,0.3,0.00659,1e-05,1.27234]
[1779867572617,50.48,75784.09,0.3,0.00659,1e-05,1.27221]
[1779867577653,50.48,75785.93,0.3,0.0066,1e-05,1.27391]
[1779867582688,50.48,75787.38,0.3,0.00661,1e-05,1.27525]
[1779867587724,50.48,75787.37,0.3,0.00661,1e-05,1.27524]
[1779867592775,50.48,75787.22,0.3,0.00661,1e-05,1.2751]
[1779867597810,50.48,75789.06,0.3,0.00662,1e-05,1.27681]
[1779867602864,50.48,75779.16,0.3,0.00656,1e-05,1.26766]
[1779867607900,50.48,75779.26,0.3,0.00656,1e-05,1.26775]
[1779867612935,50.48,75778.65,0.3,0.00656,1e-05,1.26719]
[1779867617970,50.48,75778.25,0.3,0.00656,1e-05,1.26682]
[1779867623005,50.48,75778.64,0.3,0.00656,1e-05,1.26718]
[1779867628043,50.48,75777.84,0.3,0.00656,1e-05,1.26644]
[1779867633078,50.48,75779.29,0.3,0.00656,1e-05,1.26672]
[1779867638113,50.48,75781.51,0.3,0.00657,1e-05,1.26876]
[1779867643148,50.48,75783.56,0.3,0.00658,1e-05,1.27065]
[1779867648183,50.48,75786.66,0.3,0.0066,1e-05,1.27352]
[1779867653218,50.48,75785.42,0.3,0.00659,1e-05,1.27237]
[1779867658253,50.48,75786.45,0.3,0.0066,1e-05,1.27332]
[1779867663288,50.48,75786.18,0.3,0.0066,1e-05,1.27307]
[1779867668323,50.48,75791.53,0.3,0.00662,1e-05,1.27803]
[1779867675372,50.48,75792.39,0.3,0.00663,1e-05,1.27883]
[1779867680407,50.48,75791.86,0.3,0.00663,1e-05,1.27833]
[1779867686448,50.48,75784.41,0.3,0.00659,1e-05,1.27144]
[1779867691484,50.48,75782.14,0.3,0.00657,1e-05,1.26828]
[1779867696521,50.48,75782.13,0.3,0.00657,1e-05,1.26827]
[1779867701556,50.48,75781.65,0.3,0.00657,1e-05,1.26783]
[1779867706591,50.48,75769.32,0.3,0.0065,1e-05,1.25651]
[1779867711625,50.48,75764.79,0.3,0.00648,1e-05,1.25237]
[1779867716661,50.48,75764.85,0.3,0.00648,1e-05,1.25243]
[1779867721696,50.48,75768.58,0.3,0.0065,1e-05,1.25583]
[1779867727738,50.48,75770.2,0.3,0.00651,1e-05,1.25732]
[1779867732774,50.48,75769.77,0.3,0.0065,1e-05,1.25692]
[1779867737809,50.48,75775.17,0.3,0.00653,1e-05,1.26187]
[1779867742843,50.48,75778.84,0.3,0.00655,1e-05,1.26524]
[1779867747879,50.48,75780.85,0.3,0.00656,1e-05,1.26709]
[1779867752917,50.48,75782.66,0.3,0.00657,1e-05,1.2677]
[1779867757951,50.48,75782.61,0.3,0.00657,1e-05,1.26765]
[1779867769029,50.48,75783.34,0.3,0.00657,1e-05,1.26833]
[1779867775071,50.48,75783.65,0.3,0.00657,1e-05,1.26861]
[1779867780106,50.48,75784.08,0.3,0.00657,1e-05,1.26901]
[1779867785545,50.48,75785.14,0.3,0.00658,1e-05,1.26999]
[1779867791202,50.48,75785.13,0.3,0.00658,1e-05,1.26998]
[1779867797244,50.48,75785.16,0.3,0.00658,1e-05,1.27]
[1779867804293,50.48,75785.16,0.3,0.00658,1e-05,1.27]
[1779867809328,50.48,75784.92,0.3,0.00658,1e-05,1.26978]
[1779867818391,50.48,75785.56,0.3,0.00658,1e-05,1.26931]
[1779867824433,50.48,75786.53,0.3,0.00658,1e-05,1.27021]
[1779867830476,50.48,75785.75,0.3,0.00658,1e-05,1.26949]
[1779867836518,50.48,75786.01,0.3,0.00658,1e-05,1.26973]
[1779867841552,50.48,75786.07,0.3,0.00658,1e-05,1.26978]
[1779867846588,50.48,75770.95,0.3,0.0065,1e-05,1.25589]
[1779867853637,50.48,75769.5,0.3,0.00649,1e-05,1.25457]
[1779867858673,50.48,75768.76,0.3,0.00649,1e-05,1.25389]
[1779867863708,50.48,75773.14,0.3,0.00651,1e-05,1.2579]
[1779867868743,50.48,75776.18,0.3,0.00653,1e-05,1.26068]
[1779867874785,50.48,75776.17,0.3,0.00652,1e-05,1.25961]
[1779867881834,50.48,75772.01,0.3,0.0065,1e-05,1.25581]
[1779867886869,50.48,75771.41,0.3,0.0065,1e-05,1.25526]
[1779867891904,50.48,75771.76,0.3,0.0065,1e-05,1.25558]
[1779867896939,50.48,75776.41,0.3,0.00652,1e-05,1.25983]
[1779867901974,50.48,75776.86,0.3,0.00652,1e-05,1.26025]
[1779867907009,50.48,75776.79,0.3,0.00652,1e-05,1.26018]
[1779867912050,50.48,75776.06,0.3,0.00652,1e-05,1.25951]
[1779867918092,50.48,75776.02,0.3,0.00652,1e-05,1.25948]
[1779867927155,50.48,75776.04,0.3,0.00652,1e-05,1.2595]
[1779867940246,50.48,75776.04,0.3,0.00651,1e-05,1.25844]
[1779867949309,50.48,75776.42,0.3,0.00652,1e-05,1.25879]
[1779867954343,50.48,75791.95,0.3,0.0066,1e-05,1.27308]
[1779867959379,50.48,75796.51,0.3,0.00662,1e-05,1.27731]
[1779867964414,50.48,75798.28,0.3,0.00663,1e-05,1.27895]
[1779867969457,50.48,75800.89,0.3,0.00665,1e-05,1.28138]
[1779867975499,50.48,75799.37,0.3,0.00664,1e-05,1.27996]
[1779867989597,50.48,75798.38,0.3,0.00663,1e-05,1.27904]
[1779867994633,50.48,75799.0,0.3,0.00663,1e-05,1.27855]
[1779867999668,50.48,75790.09,0.3,0.00658,1e-05,1.2703]
[1779868004703,50.48,75796.78,0.3,0.00662,1e-05,1.27649]
[1779868010288,50.48,75797.53,0.3,0.00662,1e-05,1.27719]
[1779868010997,50.48,75798.1,0.3,0.00663,1e-05,1.27771]
[1779868015418,50.48,75799.16,0.3,0.00663,1e-05,1.2787]
[1779868015780,50.48,75798.91,0.3,0.00663,1e-05,1.27847]
[1779868020815,50.48,75801.05,0.3,0.00664,1e-05,1.28045]
[1779868025850,50.48,75807.06,0.3,0.00667,1e-05,1.28605]
[1779868030885,50.48,75811.34,0.3,0.0067,1e-05,1.29005]
[1779868035920,50.48,75814.33,0.3,0.00671,1e-05,1.29285]
[1779868041962,50.48,75812.93,0.3,0.00671,1e-05,1.29153]
[1779868045955,50.48,75813.65,0.3,0.00671,1e-05,1.29221]
[1779868045990,50.48,75813.86,0.3,0.00671,1e-05,1.29241]
[1779868046415,50.48,75813.86,0.3,0.00671,1e-05,1.29241]
[1779868046997,50.48,75813.85,0.3,0.00671,1e-05,1.2924]
[1779868052035,50.48,75814.43,0.3,0.00671,1e-05,1.29186]
[1779868060091,50.48,75814.47,0.3,0.00671,1e-05,1.2919]
[1779868065126,50.48,75808.95,0.3,0.00668,1e-05,1.28674]
[1779868070161,50.48,75809.2,0.3,0.00668,1e-05,1.28697]
[1779868077209,50.48,75809.64,0.3,0.00668,1e-05,1.28738]
[1779868082245,50.48,75812.17,0.3,0.0067,1e-05,1.28975]
[1779868087284,50.48,75816.47,0.3,0.00672,1e-05,1.29377]
[1779868092320,50.48,75817.42,0.3,0.00673,1e-05,1.29466]
[1779868097357,50.48,75803.34,0.3,0.00665,1e-05,1.28151]
[1779868103399,50.48,75803.24,0.3,0.00665,1e-05,1.28142]
[1779868108434,50.48,75805.21,0.3,0.00666,1e-05,1.28325]
[1779868113469,50.48,75805.89,0.3,0.00666,1e-05,1.28281]
[1779868118504,50.48,75805.35,0.3,0.00665,1e-05,1.28231]
[1779868123539,50.48,75804.94,0.3,0.00665,1e-05,1.28193]
[1779868128575,50.48,75803.8,0.3,0.00665,1e-05,1.28087]
[1779868133611,50.48,75803.55,0.3,0.00664,1e-05,1.28064]
[1779868138647,50.48,75789.76,0.3,0.00657,1e-05,1.26787]
[1779868143681,50.48,75784.3,0.3,0.00654,1e-05,1.26284]
[1779868148717,50.48,75783.86,0.3,0.00654,1e-05,1.26244]
[1779868155767,50.48,75784.19,0.3,0.00654,1e-05,1.26274]
[1779868160805,50.48,75789.02,0.3,0.00657,1e-05,1.26719]
[1779868165840,50.48,75787.94,0.3,0.00656,1e-05,1.26619]
[1779868170875,50.48,75786.84,0.3,0.00656,1e-05,1.26518]
[1779868175910,50.48,75795.12,0.3,0.00659,1e-05,1.27175]
[1779868180944,50.48,75797.68,0.3,0.00661,1e-05,1.27412]
[1779868185980,50.48,75797.13,0.3,0.00661,1e-05,1.27361]
[1779868191015,50.48,75797.38,0.3,0.00661,1e-05,1.27384]
[1779868196054,50.48,75796.03,0.3,0.0066,1e-05,1.27259]
[1779868202096,50.48,75795.85,0.3,0.0066,1e-05,1.27243]
[1779868207131,50.48,75795.1,0.3,0.00659,1e-05,1.27173]
[1779868212165,50.48,75794.99,0.3,0.00659,1e-05,1.27163]
[1779868217201,50.48,75795.76,0.3,0.0066,1e-05,1.27234]
[1779868224250,50.48,75793.65,0.3,0.00659,1e-05,1.27039]
[1779868230295,50.48,75792.07,0.3,0.00658,1e-05,1.26894]
[1779868235499,50.48,75782.77,0.3,0.00652,1e-05,1.25932]
[1779868245400,50.48,75781.86,0.3,0.00652,1e-05,1.25849]
[1779868250435,50.48,75788.41,0.3,0.00655,1e-05,1.2645]
[1779868255469,50.48,75789.23,0.3,0.00656,1e-05,1.26526]
[1779868260506,50.48,75791.02,0.3,0.00657,1e-05,1.2669]
[1779868266548,50.48,75797.72,0.3,0.0066,1e-05,1.27309]
[1779868271583,50.48,75797.59,0.3,0.0066,1e-05,1.27297]
[1779868276618,50.48,75798.07,0.3,0.0066,1e-05,1.27342]
[1779868281653,50.48,75800.7,0.3,0.00662,1e-05,1.27585]
[1779868286689,50.48,75800.82,0.3,0.00662,1e-05,1.27596]
[1779868291727,50.48,75805.82,0.3,0.00664,1e-05,1.27953]
[1779868296767,50.48,75810.21,0.3,0.00666,1e-05,1.28362]
[1779868302271,50.48,75811.2,0.3,0.00667,1e-05,1.28454]
[1779868302358,50.48,75810.65,0.3,0.00667,1e-05,1.28403]
[1779868303736,50.48,75810.61,0.3,0.00667,1e-05,1.28399]
[1779868303816,50.48,75811.45,0.3,0.00667,1e-05,1.28477]
[1779868308851,50.48,75815.53,0.3,0.00669,1e-05,1.28858]
[1779868313886,50.48,75814.63,0.3,0.00669,1e-05,1.28774]
[1779868320935,50.48,75815.78,0.3,0.00669,1e-05,1.28882]
[1779868325971,50.48,75817.25,0.3,0.0067,1e-05,1.29019]
[1779868331006,50.48,75820.23,0.3,0.00672,1e-05,1.29298]
[1779868336042,50.48,75815.78,0.3,0.00669,1e-05,1.28882]
[1779868341077,50.48,75816.96,0.3,0.0067,1e-05,1.28992]
[1779868346112,50.48,75817.52,0.3,0.0067,1e-05,1.29044]
[1779868351148,50.48,75816.75,0.3,0.00669,1e-05,1.28865]
[1779868356183,50.48,75819.62,0.3,0.00671,1e-05,1.29133]
[1779868361218,50.48,75821.48,0.3,0.00672,1e-05,1.29307]
[1779868368267,50.48,75821.74,0.3,0.00672,1e-05,1.29332]
[1779868373304,50.48,75823.06,0.3,0.00673,1e-05,1.29456]
[1779868378338,50.48,75822.2,0.3,0.00672,1e-05,1.29375]
[1779868383374,50.48,75822.14,0.3,0.00672,1e-05,1.29369]
[1779868388409,50.48,75823.15,0.3,0.00673,1e-05,1.29464]
[1779868393444,50.48,75823.36,0.3,0.00673,1e-05,1.29484]
[1779868398479,50.48,75816.23,0.3,0.00669,1e-05,1.28816]
[1779868403514,50.48,75821.27,0.3,0.00672,1e-05,1.29288]
[1779868409556,50.48,75822.32,0.3,0.00672,1e-05,1.29386]
[1779868414591,50.48,75825.83,0.3,0.00674,1e-05,1.29608]
[1779868419639,50.48,75827.58,0.3,0.00675,1e-05,1.29772]
[1779868424667,50.48,75836.06,0.3,0.00679,1e-05,1.30567]
[1779868429702,50.48,75836.36,0.3,0.00679,1e-05,1.3059]
[1779868434737,50.48,75847.6,0.3,0.00686,1e-05,1.31648]
[1779868439772,50.48,75850.74,0.3,0.00687,1e-05,1.31931]
[1779868444807,50.48,75851.07,0.3,0.00687,1e-05,1.31944]
[1779868449842,50.48,75854.53,0.3,0.00689,1e-05,1.32256]
[1779868454877,50.48,75853.86,0.3,0.00689,1e-05,1.32173]
[1779868459914,50.47,75855.34,0.3,0.00689,1e-05,1.32295]
[1779868466961,50.47,75853.84,0.3,0.00688,1e-05,1.32126]
[1779868471996,50.47,75842.22,0.3,0.00681,1e-05,1.30902]
[1779868475617,50.47,75841.83,0.3,0.00681,1e-05,1.30863]
[1779868481060,50.47,75841.0,0.3,0.00681,1e-05,1.30779]
[1779868487102,50.47,75841.2,0.3,0.00681,1e-05,1.30795]
[1779868492638,50.47,75840.95,0.3,0.00681,1e-05,1.30769]
[1779868498179,50.47,75841.06,0.3,0.00681,1e-05,1.30778]
[1779868503214,50.47,75841.08,0.3,0.00681,1e-05,1.30779]
[1779868508249,50.47,75841.9,0.3,0.00681,1e-05,1.30855]
[1779868514291,50.47,75843.36,0.3,0.00682,1e-05,1.3099]
[1779868519326,50.47,75850.78,0.3,0.00686,1e-05,1.3169]
[1779868524361,50.47,75853.89,0.3,0.00688,1e-05,1.31977]
[1779868531411,50.47,75853.06,0.3,0.00686,1e-05,1.31771]
[1779868536445,50.47,75853.4,0.3,0.00687,1e-05,1.3179]
[1779868541480,50.47,75848.77,0.3,0.00684,1e-05,1.31341]
[1779868546515,50.47,75847.46,0.3,0.00683,1e-05,1.3121]
[1779868551550,50.47,75847.5,0.3,0.00683,1e-05,1.31209]
[1779868556585,50.47,75847.65,0.3,0.00683,1e-05,1.31218]
[1779868563636,50.47,75848.29,0.3,0.00684,1e-05,1.31272]
[1779868568671,50.47,75848.9,0.3,0.00684,1e-05,1.31325]
[1779868573706,50.47,75851.28,0.3,0.00685,1e-05,1.31544]
[1779868578743,50.46,75851.3,0.3,0.00685,1e-05,1.31537]
[1779868583778,50.46,75854.83,0.3,0.00687,1e-05,1.31864]
[1779868588812,50.46,75857.88,0.3,0.00689,1e-05,1.32141]
[1779868593848,50.46,75857.66,0.3,0.00688,1e-05,1.31995]
[1779868598883,50.46,75849.57,0.3,0.00683,1e-05,1.31213]
[1779868603918,50.46,75849.46,0.3,0.00683,1e-05,1.31196]
[1779868608953,50.46,75843.86,0.3,0.0068,1e-05,1.30662]
[1779868613988,50.46,75843.6,0.3,0.0068,1e-05,1.30637]
[1779868619162,50.46,75843.89,0.3,0.0068,1e-05,1.30665]
[1779868619252,50.46,75843.89,0.3,0.0068,1e-05,1.30665]
[1779868627081,50.46,75847.09,0.3,0.00682,1e-05,1.30968]
[1779868632116,50.46,75852.27,0.3,0.00685,1e-05,1.3146]
[1779868637151,50.46,75852.7,0.3,0.00685,1e-05,1.315]
[1779868642186,50.46,75852.48,0.3,0.00685,1e-05,1.3148]
[1779868647221,50.46,75853.05,0.3,0.00685,1e-05,1.31534]
[1779868652256,50.46,75852.52,0.3,0.00684,1e-05,1.31374]
[1779868658298,50.46,75852.87,0.3,0.00684,1e-05,1.31407]
[1779868663333,50.46,75853.82,0.3,0.00685,1e-05,1.31498]
[1779868665259,50.46,75854.11,0.3,0.00685,1e-05,1.31525]
[1779868665347,50.46,75854.25,0.3,0.00685,1e-05,1.31539]
[1779868670381,50.46,75853.66,0.3,0.00685,1e-05,1.31475]
[1779868675417,50.46,75854.94,0.3,0.00686,1e-05,1.31589]
[1779868680452,50.46,75854.95,0.3,0.00685,1e-05,1.31581]
[1779868685487,50.46,75854.52,0.3,0.00685,1e-05,1.31532]
[1779868693543,50.46,75854.79,0.3,0.00685,1e-05,1.31544]
[1779868698578,50.46,75854.81,0.3,0.00685,1e-05,1.31537]
[1779868703613,50.46,75854.82,0.3,0.00685,1e-05,1.31529]
[1779868710662,50.46,75854.86,0.3,0.00685,1e-05,1.31522]
[1779868715697,50.46,75855.52,0.3,0.00685,1e-05,1.31468]
[1779868720732,50.46,75860.13,0.3,0.00687,1e-05,1.31898]
[1779868725766,50.45,75860.72,0.3,0.00688,1e-05,1.31944]
[1779868730802,50.45,75860.8,0.3,0.00688,1e-05,1.31942]
[1779868735837,50.45,75861.78,0.3,0.00688,1e-05,1.32025]
[1779868740872,50.45,75861.59,0.3,0.00688,1e-05,1.31997]
[1779868745907,50.45,75863.28,0.3,0.00689,1e-05,1.32149]
[1779868750942,50.45,75863.03,0.3,0.00689,1e-05,1.32116]
[1779868755977,50.45,75863.03,0.3,0.00689,1e-05,1.32107]
[1779868762025,50.45,75863.31,0.3,0.00689,1e-05,1.32123]
[1779868767061,50.45,75865.28,0.3,0.0069,1e-05,1.32304]
[1779868773104,50.45,75865.45,0.3,0.00689,1e-05,1.32198]
[1779868783173,50.45,75865.86,0.3,0.00689,1e-05,1.32215]
[1779868788209,50.45,75867.77,0.3,0.0069,1e-05,1.32385]
[1779868793244,50.45,75861.48,0.3,0.00687,1e-05,1.3177]
[1779868798279,50.45,75865.18,0.3,0.00689,1e-05,1.32114]
[1779868800715,50.45,75865.03,0.3,0.00689,1e-05,1.32097]
[1779868800078,50.45,75865.03,0.3,0.00689,1e-05,1.32097]
[1779868812828,50.45,75865.03,0.3,0.00689,1e-05,1.32097]
[1779868814042,50.45,75849.97,0.3,0.0068,1e-05,1.30663]
[1779868814129,50.45,75849.09,0.3,0.0068,1e-05,1.3058]
[1779868820481,50.45,75849.29,0.3,0.0068,1e-05,1.30598]
[1779868825519,50.45,75849.74,0.3,0.0068,1e-05,1.30641]
[1779868830555,50.45,75850.09,0.3,0.0068,1e-05,1.30674]
[1779868835594,50.45,75851.42,0.3,0.00681,1e-05,1.30691]
[1779868840634,50.45,75851.63,0.3,0.00681,1e-05,1.30711]
[1779868845669,50.45,75853.31,0.3,0.00682,1e-05,1.3087]
[1779868851715,50.45,75853.88,0.3,0.00682,1e-05,1.30924]
[1779868856750,50.45,75853.82,0.3,0.00682,1e-05,1.30919]
[1779868861785,50.45,75853.97,0.3,0.00682,1e-05,1.30933]
[1779868866819,50.45,75870.34,0.3,0.00691,1e-05,1.32493]
[1779868871855,50.45,75870.24,0.3,0.00691,1e-05,1.32483]
[1779868876890,50.45,75875.06,0.3,0.00694,1e-05,1.32946]
[1779868881925,50.45,75875.45,0.3,0.00694,1e-05,1.32983]
[1779868891997,50.45,75875.77,0.3,0.00693,1e-05,1.32903]
[1779868892417,50.45,75875.77,0.3,0.00693,1e-05,1.32903]
[1779868898039,50.45,75884.62,0.3,0.00698,1e-05,1.33755]
[1779868903074,50.45,75884.68,0.3,0.00698,1e-05,1.33761]
[1779868908110,50.45,75884.88,0.3,0.00699,1e-05,1.3378]
[1779868913146,50.45,75884.5,0.3,0.00698,1e-05,1.33744]
[1779868921202,50.45,75886.65,0.3,0.00699,1e-05,1.33951]
[1779868922104,50.45,75886.65,0.3,0.00699,1e-05,1.33951]
[1779868922209,50.45,75886.83,0.3,0.007,1e-05,1.33969]
[1779868927244,50.45,75894.82,0.3,0.00704,1e-05,1.34743]
[1779868930381,50.45,75894.93,0.3,0.00704,1e-05,1.34754]
[1779868931272,50.44,75899.81,0.3,0.00707,1e-05,1.3522]
[1779868933176,50.44,75897.68,0.3,0.00706,1e-05,1.35004]
[1779868938320,50.44,75896.33,0.3,0.00705,1e-05,1.34825]
[1779868941306,50.44,75900.79,0.3,0.00707,1e-05,1.35243]
[1779868946377,50.44,75901.5,0.3,0.00707,1e-05,1.35303]
[1779868950205,50.44,75901.46,0.3,0.00707,1e-05,1.35299]
[1779868950305,50.44,75901.46,0.3,0.00707,1e-05,1.35299]
[1779868955440,50.44,75888.74,0.3,0.007,1e-05,1.33953]
[1779868958134,50.44,75888.84,0.3,0.007,1e-05,1.33963]
[1779868958235,50.44,75889.28,0.3,0.007,1e-05,1.34005]
[1779868961093,50.44,75888.94,0.3,0.007,1e-05,1.33966]
[1779868966517,50.44,75886.39,0.3,0.00698,1e-05,1.33679]
[1779868971552,50.44,75879.27,0.3,0.00694,1e-05,1.32969]
[1779868975125,50.44,75879.3,0.3,0.00694,1e-05,1.32968]
[1779868975129,50.44,75879.3,0.3,0.00694,1e-05,1.32968]
[1779868975225,50.43,75880.22,0.3,0.00694,1e-05,1.33044]
[1779868980614,50.43,75880.94,0.3,0.00695,1e-05,1.33113]
[1779868985650,50.43,75882.37,0.3,0.00695,1e-05,1.33251]
[1779868990685,50.43,75883.31,0.3,0.00696,1e-05,1.33341]
[1779868992437,50.43,75883.31,0.3,0.00696,1e-05,1.33341]
[1779868992699,50.43,75884.21,0.3,0.00697,1e-05,1.33428]
[1779868997734,50.43,75884.93,0.3,0.00697,1e-05,1.33472]
[1779869002769,50.43,75883.48,0.3,0.00696,1e-05,1.33308]
[1779869007804,50.43,75884.51,0.3,0.00696,1e-05,1.33383]
[1779869008977,50.43,75884.51,0.3,0.00696,1e-05,1.33383]
[1779869014853,50.43,75884.98,0.3,0.00696,1e-05,1.33283]
[1779869019888,50.43,75885.39,0.3,0.00696,1e-05,1.33299]
[1779869024923,50.42,75884.74,0.3,0.00695,1e-05,1.33213]
[1779869026006,50.42,75884.74,0.3,0.00695,1e-05,1.33213]
[1779869031973,50.42,75883.61,0.3,0.00695,1e-05,1.33072]
[1779869037009,50.42,75866.91,0.3,0.00685,1e-05,1.31461]
[1779869042046,50.42,75876.4,0.3,0.0069,1e-05,1.32359]
[1779869047081,50.42,75876.8,0.3,0.0069,1e-05,1.3238]
[1779869052116,50.42,75877.26,0.3,0.00691,1e-05,1.32409]
[1779869055447,50.42,75881.4,0.3,0.00693,1e-05,1.32799]
[1779869055484,50.42,75883.06,0.3,0.00694,1e-05,1.32955]
[1779869061179,50.42,75883.46,0.3,0.00694,1e-05,1.32994]
[1779869063302,50.42,75883.47,0.3,0.00694,1e-05,1.32994]
[1779869063401,50.42,75883.42,0.3,0.00694,1e-05,1.3299]
[1779869069237,50.42,75885.0,0.3,0.00695,1e-05,1.33117]
[1779869074272,50.42,75884.01,0.3,0.00694,1e-05,1.32891]
[1779869079307,50.42,75884.77,0.3,0.00694,1e-05,1.32945]
[1779869084345,50.41,75884.25,0.3,0.00693,1e-05,1.32876]
[1779869089380,50.41,75884.37,0.3,0.00693,1e-05,1.32869]
[1779869091128,50.41,75884.46,0.3,0.00693,1e-05,1.32874]
[1779869091394,50.41,75884.17,0.3,0.00693,1e-05,1.32843]
[1779869097437,50.41,75884.29,0.3,0.00693,1e-05,1.32833]
[1779869098542,50.41,75884.29,0.3,0.00693,1e-05,1.32833]
[1779869099451,50.41,75884.41,0.3,0.00693,1e-05,1.32837]
[1779869104486,50.41,75884.29,0.3,0.00693,1e-05,1.32808]
[1779869109522,50.41,75889.12,0.3,0.00696,1e-05,1.33249]
[1779869115564,50.41,75886.16,0.3,0.00694,1e-05,1.3294]
[1779869116743,50.41,75887.01,0.3,0.00694,1e-05,1.33018]
[1779869117580,50.41,75886.91,0.3,0.00694,1e-05,1.33004]
[1779869123114,50.41,75886.95,0.3,0.00694,1e-05,1.32992]
[1779869123199,50.4,75886.63,0.3,0.00694,1e-05,1.32953]
[1779869128655,50.4,75888.54,0.3,0.00695,1e-05,1.33117]
[1779869133690,50.4,75893.68,0.3,0.00697,1e-05,1.33477]
[1779869138736,50.4,75886.81,0.3,0.00693,1e-05,1.32792]
[1779869143768,50.4,75886.99,0.3,0.00693,1e-05,1.32789]
[1779869148803,50.4,75881.62,0.3,0.0069,1e-05,1.32254]
[1779869153838,50.4,75876.49,0.3,0.00687,1e-05,1.31751]
[1779869158873,50.4,75876.62,0.3,0.00687,1e-05,1.31751]
[1779869162292,50.4,75875.31,0.3,0.00686,1e-05,1.31622]
[1779869162393,50.4,75876.32,0.3,0.00687,1e-05,1.31714]
[1779869168587,50.4,75875.97,0.3,0.00686,1e-05,1.31671]
[1779869168943,50.39,75875.62,0.3,0.00686,1e-05,1.31633]
[1779869173978,50.39,75870.39,0.3,0.00683,1e-05,1.31125]
[1779869179013,50.39,75870.47,0.3,0.00683,1e-05,1.31126]
[1779869184048,50.39,75870.0,0.3,0.00683,1e-05,1.31075]
[1779869189083,50.39,75859.05,0.3,0.00677,1e-05,1.3003]
[1779869194119,50.39,75858.79,0.3,0.00676,1e-05,1.29897]
[1779869199154,50.39,75858.48,0.3,0.00676,1e-05,1.29867]
[1779869204190,50.39,75852.3,0.3,0.00673,1e-05,1.29285]
[1779869209225,50.39,75852.38,0.3,0.00673,1e-05,1.29293]
[1779869214260,50.39,75850.77,0.3,0.00672,1e-05,1.29142]
[1779869219295,50.39,75854.76,0.3,0.00674,1e-05,1.29517]
[1779869224330,50.39,75853.56,0.3,0.00673,1e-05,1.29404]
[1779869229365,50.39,75852.61,0.3,0.00673,1e-05,1.29315]
[1779869234399,50.39,75852.47,0.3,0.00673,1e-05,1.29301]
[1779869239435,50.39,75850.29,0.3,0.00672,1e-05,1.29097]
[1779869244471,50.39,75846.85,0.3,0.0067,1e-05,1.28774]
[1779869249506,50.39,75836.9,0.3,0.00664,1e-05,1.27845]
[1779869254541,50.39,75834.04,0.3,0.00662,1e-05,1.27471]
[1779869259577,50.39,75826.25,0.3,0.00658,1e-05,1.26749]
[1779869264612,50.39,75821.7,0.3,0.00656,1e-05,1.26329]
[1779869267953,50.39,75821.58,0.3,0.00656,1e-05,1.26318]
[1779869268051,50.39,75821.58,0.3,0.00656,1e-05,1.26318]
[1779869274685,50.39,75829.16,0.3,0.0066,1e-05,1.27019]
[1779869279719,50.39,75823.73,0.3,0.00657,1e-05,1.26517]
[1779869284755,50.39,75826.7,0.3,0.00658,1e-05,1.26791]
[1779869290798,50.39,75827.51,0.3,0.00659,1e-05,1.26866]
[1779869295833,50.39,75827.35,0.3,0.00659,1e-05,1.26851]
[1779869300868,50.39,75827.35,0.3,0.00659,1e-05,1.26851]
[1779869306910,50.39,75825.95,0.3,0.00658,1e-05,1.26722]
[1779869311945,50.39,75828.23,0.3,0.00659,1e-05,1.26826]
[1779869316980,50.39,75826.1,0.3,0.00658,1e-05,1.26629]
[1779869323024,50.39,75821.73,0.3,0.00655,1e-05,1.26226]
[1779869328059,50.39,75819.88,0.3,0.00654,1e-05,1.26055]
[1779869334101,50.39,75819.9,0.3,0.00654,1e-05,1.26057]
[1779869339136,50.39,75825.17,0.3,0.00657,1e-05,1.26543]
[1779869344171,50.39,75825.2,0.3,0.00657,1e-05,1.26546]
[1779869347573,50.39,75825.5,0.3,0.00657,1e-05,1.26573]
[1779869347670,50.39,75825.06,0.3,0.00657,1e-05,1.26533]
[1779869353237,50.39,75825.64,0.3,0.00657,1e-05,1.26586]
[1779869358272,50.39,75826.43,0.3,0.00658,1e-05,1.26659]
[1779869364315,50.39,75829.36,0.3,0.00659,1e-05,1.2693]
[1779869369350,50.39,75827.15,0.3,0.00658,1e-05,1.26726]
[1779869374385,50.39,75827.47,0.3,0.00658,1e-05,1.26649]
[1779869379420,50.39,75828.05,0.3,0.00658,1e-05,1.26702]
[1779869384454,50.39,75825.2,0.3,0.00657,1e-05,1.26439]
[1779869392515,50.39,75824.66,0.3,0.00656,1e-05,1.26389]
[1779869397550,50.39,75822.85,0.3,0.00655,1e-05,1.26222]
[1779869402585,50.39,75820.6,0.3,0.00654,1e-05,1.26015]
[1779869408627,50.39,75821.45,0.3,0.00655,1e-05,1.26093]
[1779869415676,50.39,75821.83,0.3,0.00655,1e-05,1.26128]
[1779869420711,50.39,75821.63,0.3,0.00655,1e-05,1.2611]
[1779869425745,50.39,75839.12,0.3,0.00664,1e-05,1.27729]
[1779869430781,50.39,75840.15,0.3,0.00665,1e-05,1.27825]
[1779869436823,50.39,75840.35,0.3,0.00664,1e-05,1.27737]
[1779869441857,50.39,75840.04,0.3,0.00664,1e-05,1.27708]
[1779869446895,50.39,75835.79,0.3,0.00662,1e-05,1.27313]
[1779869451930,50.39,75838.18,0.3,0.00663,1e-05,1.27535]
[1779869456965,50.39,75836.68,0.3,0.00662,1e-05,1.27395]
[1779869462000,50.39,75837.34,0.3,0.00662,1e-05,1.27457]
[1779869467036,50.39,75829.71,0.3,0.00658,1e-05,1.26749]
[1779869468130,50.39,75829.71,0.3,0.00658,1e-05,1.26749]
[1779869468190,50.39,75829.71,0.3,0.00658,1e-05,1.26749]
[1779869474197,50.39,75828.33,0.3,0.00658,1e-05,1.26622]
[1779869474217,50.39,75828.33,0.3,0.00658,1e-05,1.26622]
[1779869480781,50.39,75828.93,0.3,0.00658,1e-05,1.26677]
[1779869480834,50.39,75828.11,0.3,0.00658,1e-05,1.26601]
[1779869486271,50.39,75828.21,0.3,0.00658,1e-05,1.26611]
[1779869486370,50.39,75828.23,0.3,0.00658,1e-05,1.26612]
[1779869493118,50.39,75827.78,0.3,0.00657,1e-05,1.26571]
[1779869493216,50.39,75827.78,0.3,0.00657,1e-05,1.26464]
[1779869498253,50.39,75829.06,0.3,0.00658,1e-05,1.26582]
[1779869503288,50.39,75829.03,0.3,0.00658,1e-05,1.2658]
[1779869508324,50.39,75830.27,0.3,0.00658,1e-05,1.26694]
[1779869513358,50.39,75830.28,0.3,0.00658,1e-05,1.26695]
[1779869518394,50.39,75830.11,0.3,0.00658,1e-05,1.26679]
[1779869523429,50.39,75830.14,0.3,0.00658,1e-05,1.26682]
[1779869528464,50.39,75831.46,0.3,0.00659,1e-05,1.26804]
[1779869533499,50.39,75830.94,0.3,0.00659,1e-05,1.26756]
[1779869538534,50.39,75830.92,0.3,0.00659,1e-05,1.26754]
[1779869543569,50.39,75832.6,0.3,0.00659,1e-05,1.2691]
[1779869548604,50.39,75828.88,0.3,0.00657,1e-05,1.26566]
[1779869553639,50.39,75826.34,0.3,0.00656,1e-05,1.26225]
[1779869558675,50.39,75825.96,0.3,0.00655,1e-05,1.2619]
[1779869563710,50.39,75823.72,0.3,0.00654,1e-05,1.25983]
[1779869568745,50.39,75813.24,0.3,0.00649,1e-05,1.25022]
[1779869573780,50.39,75813.09,0.3,0.00649,1e-05,1.25008]
[1779869578822,50.39,75797.37,0.3,0.0064,1e-05,1.23577]
[1779869583857,50.39,75798.44,0.3,0.00641,1e-05,1.23674]
[1779869588891,50.39,75798.48,0.3,0.00641,1e-05,1.23678]
[1779869593927,50.39,75794.07,0.3,0.00639,1e-05,1.23279]
[1779869598962,50.39,75796.06,0.3,0.0064,1e-05,1.23459]
[1779869603997,50.39,75802.52,0.3,0.00643,1e-05,1.24045]
[1779869609031,50.39,75803.56,0.3,0.00644,1e-05,1.24139]
[1779869615074,50.39,75805.02,0.3,0.00644,1e-05,1.24167]
[1779869620111,50.39,75804.85,0.3,0.00644,1e-05,1.24151]
[1779869625144,50.39,75803.95,0.3,0.00643,1e-05,1.24069]
[1779869630179,50.39,75804.26,0.3,0.00643,1e-05,1.24097]
[1779869635214,50.39,75803.95,0.3,0.00643,1e-05,1.24069]
[1779869641256,50.39,75804.52,0.3,0.00643,1e-05,1.24121]
[1779869646291,50.39,75804.11,0.3,0.00643,1e-05,1.24084]
[1779869651326,50.39,75804.25,0.3,0.00643,1e-05,1.24097]
[1779869656360,50.39,75808.42,0.3,0.00646,1e-05,1.24476]
[1779869661396,50.39,75810.21,0.3,0.00646,1e-05,1.24639]
[1779869666431,50.39,75812.41,0.3,0.00648,1e-05,1.2484]
[1779869671466,50.39,75815.26,0.3,0.00649,1e-05,1.24995]
[1779869676502,50.39,75815.29,0.3,0.00649,1e-05,1.24998]
[1779869681537,50.39,75814.86,0.3,0.00648,1e-05,1.24958]
[1779869686572,50.39,75814.53,0.3,0.00648,1e-05,1.24928]
[1779869691607,50.39,75815.76,0.3,0.00649,1e-05,1.25041]
[1779869698656,50.39,75815.98,0.3,0.00649,1e-05,1.25061]
[1779869703691,50.39,75817.75,0.3,0.0065,1e-05,1.25223]
[1779869708726,50.39,75819.14,0.3,0.00651,1e-05,1.2535]
[1779869713761,50.39,75821.32,0.3,0.00652,1e-05,1.2555]
[1779869718795,50.39,75821.46,0.3,0.00652,1e-05,1.25563]
[1779869723831,50.39,75821.05,0.3,0.00652,1e-05,1.25526]
[1779869728866,50.39,75821.87,0.3,0.00652,1e-05,1.25601]
[1779869733901,50.39,75820.67,0.3,0.00651,1e-05,1.25385]
[1779869738936,50.39,75820.64,0.3,0.00651,1e-05,1.25382]
[1779869744979,50.39,75820.72,0.3,0.00651,1e-05,1.25389]
[1779869750015,50.39,75820.9,0.3,0.00651,1e-05,1.25406]
[1779869755050,50.39,75820.63,0.3,0.00651,1e-05,1.25381]
[1779869755404,50.39,75820.63,0.3,0.00651,1e-05,1.25381]
[1779869758071,50.39,75820.68,0.3,0.00651,1e-05,1.25386]
[1779869762185,50.39,75820.68,0.3,0.00651,1e-05,1.25386]
[1779869762224,50.39,75821.39,0.3,0.00651,1e-05,1.25451]
[1779869769148,50.39,75820.85,0.3,0.00651,1e-05,1.25401]
[1779869774183,50.39,75820.85,0.3,0.00651,1e-05,1.25401]
[1779869780225,50.39,75821.59,0.3,0.00651,1e-05,1.25469]
[1779869787274,50.39,75821.76,0.3,0.00651,1e-05,1.25485]
[1779869793316,50.39,75821.73,0.3,0.00651,1e-05,1.25376]
[1779869802379,50.39,75821.21,0.3,0.00651,1e-05,1.25328]
[1779869804393,50.39,75797.56,0.3,0.00638,1e-05,1.23175]
[1779869810435,50.39,75796.36,0.3,0.00638,1e-05,1.23067]
[1779869815471,50.39,75796.07,0.3,0.00638,1e-05,1.23041]
[1779869820506,50.39,75795.79,0.3,0.00637,1e-05,1.23015]
[1779869825541,50.39,75790.53,0.3,0.00635,1e-05,1.22541]
[1779869831583,50.39,75791.63,0.3,0.00635,1e-05,1.2264]
[1779869836618,50.39,75800.27,0.3,0.0064,1e-05,1.2342]
[1779869841653,50.39,75799.59,0.3,0.00639,1e-05,1.23359]
[1779869846688,50.39,75799.62,0.3,0.00639,1e-05,1.23362]
[1779869853737,50.39,75799.74,0.3,0.00639,1e-05,1.23268]
[1779869861793,50.39,75799.76,0.3,0.00639,1e-05,1.23269]
[1779869866828,50.39,75798.66,0.3,0.00638,1e-05,1.2317]
[1779869871867,50.39,75798.83,0.3,0.00638,1e-05,1.23185]
[1779869878958,50.39,75799.04,0.3,0.00639,1e-05,1.23204]
[1779869879055,50.39,75798.35,0.3,0.00638,1e-05,1.23142]
[1779869879987,50.39,75798.35,0.3,0.00638,1e-05,1.23142]
[1779869880018,50.39,75798.43,0.3,0.00638,1e-05,1.23149]
[1779869885965,50.39,75797.45,0.3,0.00638,1e-05,1.23061]
[1779869891000,50.39,75797.55,0.3,0.00638,1e-05,1.2307]
[1779869896040,50.39,75797.11,0.3,0.00638,1e-05,1.2303]
[1779869901075,50.39,75803.72,0.3,0.00641,1e-05,1.23628]
[1779869906110,50.39,75801.99,0.3,0.0064,1e-05,1.23471]
[1779869913159,50.39,75801.98,0.3,0.0064,1e-05,1.23366]
[1779869918194,50.39,75801.86,0.3,0.00639,1e-05,1.23355]
[1779869923229,50.39,75802.43,0.3,0.0064,1e-05,1.23406]
[1779869929271,50.39,75802.81,0.3,0.0064,1e-05,1.23441]
[1779869934308,50.39,75802.41,0.3,0.0064,1e-05,1.23404]
[1779869940350,50.39,75802.65,0.3,0.0064,1e-05,1.23426]
[1779869945384,50.39,75802.53,0.3,0.0064,1e-05,1.23415]
[1779869947470,50.39,75802.53,0.3,0.0064,1e-05,1.23415]
[1779869948406,50.39,75802.46,0.3,0.0064,1e-05,1.23409]
[1779869953675,50.39,75802.59,0.3,0.0064,1e-05,1.23421]
[1779869953771,50.39,75802.49,0.3,0.0064,1e-05,1.23412]
[1779869959483,50.39,75802.91,0.3,0.0064,1e-05,1.2345]
[1779869964518,50.39,75802.92,0.3,0.0064,1e-05,1.23451]
[1779869969553,50.39,75808.73,0.3,0.00643,1e-05,1.23978]
[1779869974589,50.39,75808.2,0.3,0.00642,1e-05,1.23824]
[1779869979085,50.39,75808.45,0.3,0.00642,1e-05,1.23847]
[1779869979174,50.39,75808.45,0.3,0.00642,1e-05,1.23847]
[1779869984659,50.39,75802.96,0.3,0.00639,1e-05,1.23349]
[1779869989693,50.39,75808.47,0.3,0.00642,1e-05,1.23849]
[1779869994729,50.39,75808.37,0.3,0.00642,1e-05,1.2384]
[1779869999147,50.39,75809.35,0.3,0.00643,1e-05,1.23929]
[1779869999201,50.39,75810.07,0.3,0.00643,1e-05,1.23994]
[1779870004800,50.39,75808.87,0.3,0.00643,1e-05,1.23885]
[1779870009835,50.39,75807.73,0.3,0.00642,1e-05,1.23782]
[1779870014870,50.39,75806.05,0.3,0.00641,1e-05,1.23629]
[1779870019905,50.39,75808.78,0.3,0.00643,1e-05,1.23877]
[1779870024939,50.39,75809.19,0.3,0.00643,1e-05,1.23914]
[1779870029976,50.39,75811.42,0.3,0.00644,1e-05,1.24117]
[1779870035010,50.39,75813.79,0.3,0.00645,1e-05,1.24227]
[1779870040046,50.39,75812.81,0.3,0.00644,1e-05,1.24138]
[1779870045082,50.39,75813.06,0.3,0.00644,1e-05,1.24161]
[1779870050117,50.39,75813.24,0.3,0.00644,1e-05,1.24177]
[1779870055152,50.39,75812.91,0.3,0.00644,1e-05,1.24147]
[1779870060187,50.39,75813.1,0.3,0.00644,1e-05,1.24164]
[1779870067236,50.39,75813.1,0.3,0.00644,1e-05,1.24164]
[1779870072271,50.39,75813.13,0.3,0.00644,1e-05,1.24167]
[1779870078313,50.39,75813.81,0.3,0.00645,1e-05,1.24229]
[1779870084355,50.39,75813.76,0.3,0.00645,1e-05,1.24225]
[1779870095434,50.39,75826.8,0.3,0.00651,1e-05,1.2531]
[1779870100469,50.39,75823.14,0.3,0.00649,1e-05,1.24975]
[1779870105504,50.39,75814.43,0.3,0.00644,1e-05,1.2418]
[1779870110541,50.39,75803.33,0.3,0.00639,1e-05,1.23173]
[1779870115575,50.39,75803.67,0.3,0.00639,1e-05,1.23204]
[1779870116302,50.39,75803.67,0.3,0.00639,1e-05,1.23204]
[1779870116583,50.39,75803.64,0.3,0.00639,1e-05,1.23201]
[1779870117669,50.39,75803.85,0.3,0.00639,1e-05,1.2322]
[1779870118597,50.39,75804.24,0.3,0.00639,1e-05,1.23255]
[1779870123632,50.39,75810.58,0.3,0.00642,1e-05,1.2383]
[1779870128667,50.39,75812.16,0.3,0.00643,1e-05,1.23974]
[1779870134709,50.39,75812.96,0.3,0.00644,1e-05,1.24046]
[1779870139750,50.39,75819.52,0.3,0.00647,1e-05,1.24644]
[1779870145794,50.39,75819.28,0.3,0.00647,1e-05,1.24622]
[1779870150829,50.39,75836.87,0.3,0.00656,1e-05,1.26237]
[1779870155865,50.39,75857.15,0.3,0.00667,1e-05,1.28011]
[1779870160900,50.39,75857.23,0.3,0.00667,1e-05,1.28019]
[1779870165936,50.39,75857.93,0.3,0.00667,1e-05,1.28084]
[1779870170971,50.39,75863.92,0.3,0.0067,1e-05,1.28645]
[1779870176007,50.39,75866.91,0.3,0.00672,1e-05,1.28925]
[1779870181042,50.39,75869.34,0.3,0.00673,1e-05,1.29154]
[1779870186106,50.39,75881.3,0.3,0.0068,1e-05,1.30281]
[1779870191137,50.39,75885.07,0.3,0.00682,1e-05,1.30635]
[1779870196168,50.39,75884.81,0.3,0.00682,1e-05,1.30605]
[1779870201202,50.39,75880.66,0.3,0.00679,1e-05,1.30209]
[1779870206238,50.39,75875.9,0.3,0.00677,1e-05,1.29759]
[1779870211273,50.39,75865.44,0.3,0.0067,1e-05,1.28666]
[1779870216308,50.39,75864.74,0.3,0.0067,1e-05,1.286]
[1779870221344,50.39,75864.35,0.3,0.0067,1e-05,1.28564]
[1779870226382,50.39,75865.17,0.3,0.0067,1e-05,1.28641]
[1779870231417,50.39,75864.77,0.3,0.0067,1e-05,1.28603]
[1779870236453,50.39,75864.98,0.3,0.0067,1e-05,1.28623]
[1779870241488,50.39,75864.75,0.3,0.0067,1e-05,1.28601]
[1779870246523,50.39,75860.51,0.3,0.00668,1e-05,1.28205]
[1779870251558,50.39,75865.41,0.3,0.0067,1e-05,1.28663]
[1779870258610,50.39,75859.74,0.3,0.00667,1e-05,1.28133]
[1779870263645,50.39,75846.74,0.3,0.0066,1e-05,1.26923]
[1779870268680,50.39,75850.46,0.3,0.00662,1e-05,1.27268]
[1779870273716,50.39,75855.27,0.3,0.00664,1e-05,1.27608]
[1779870280764,50.39,75855.25,0.3,0.00664,1e-05,1.27606]
[1779870286807,50.39,75856.15,0.3,0.00665,1e-05,1.2769]
[1779870291842,50.39,75860.69,0.3,0.00667,1e-05,1.28113]
[1779870296878,50.39,75860.64,0.3,0.00667,1e-05,1.28109]
[1779870301913,50.39,75860.99,0.3,0.00668,1e-05,1.28141]
[1779870306948,50.39,75862.23,0.3,0.00668,1e-05,1.28257]
[1779870311983,50.39,75867.5,0.3,0.00671,1e-05,1.28751]
[1779870317018,50.39,75867.71,0.3,0.00671,1e-05,1.28771]
[1779870324067,50.39,75867.26,0.3,0.00671,1e-05,1.28728]
[1779870330109,50.39,75867.28,0.3,0.00671,1e-05,1.2873]
[1779870336151,50.39,75867.23,0.3,0.0067,1e-05,1.28617]
[1779870341186,50.39,75867.11,0.3,0.0067,1e-05,1.28606]
[1779870346221,50.39,75870.92,0.3,0.00672,1e-05,1.28964]
[1779870351256,50.39,75871.01,0.3,0.00672,1e-05,1.28972]
[1779870356291,50.39,75870.47,0.3,0.00672,1e-05,1.28921]
[1779870361326,50.39,75874.01,0.3,0.00674,1e-05,1.29254]
[1779870366369,50.39,75888.76,0.3,0.00682,1e-05,1.30649]
[1779870371410,50.39,75909.21,0.3,0.00693,1e-05,1.32594]
[1779870376623,50.39,75922.24,0.3,0.007,1e-05,1.33769]
[1779870381996,50.38,75931.15,0.3,0.00705,1e-05,1.34531]
[1779870387529,50.37,75914.37,0.3,0.00695,1e-05,1.32812]
[1779870392566,50.37,75913.07,0.3,0.00693,1e-05,1.32553]
[1779870397601,50.37,75917.57,0.3,0.00696,1e-05,1.32963]
[1779870400622,50.37,75937.07,0.3,0.00707,1e-05,1.34835]
[1779870405657,50.35,75940.67,0.3,0.00706,1e-05,1.34775]
[1779870410694,50.34,75942.71,0.3,0.00707,1e-05,1.34856]
[1779870415728,50.34,75929.2,0.3,0.00699,1e-05,1.33508]
[1779870420764,50.33,75938.28,0.3,0.00704,1e-05,1.34355]
[1779870425798,50.33,75938.38,0.3,0.00703,1e-05,1.34327]
[1779870426751,50.33,75938.38,0.3,0.00703,1e-05,1.34327]
[1779870426805,50.33,75938.62,0.3,0.00704,1e-05,1.34343]
[1779870431840,50.33,75939.86,0.3,0.00704,1e-05,1.34426]
[1779870436875,50.33,75945.02,0.3,0.00707,1e-05,1.34891]
[1779870437109,50.33,75945.02,0.3,0.00707,1e-05,1.34891]
[1779870438259,50.33,75938.77,0.3,0.00703,1e-05,1.34274]
[1779870438889,50.33,75936.76,0.3,0.00702,1e-05,1.34071]
[1779870443924,50.32,75939.11,0.3,0.00703,1e-05,1.34264]
[1779870448970,50.32,75947.09,0.3,0.00707,1e-05,1.35002]
[1779870453994,50.32,75951.04,0.3,0.00709,1e-05,1.35232]
[1779870459030,50.32,75956.62,0.3,0.00712,1e-05,1.35733]
[1779870466083,50.31,75953.33,0.3,0.00709,1e-05,1.35347]
[1779870471117,50.31,75953.22,0.3,0.00709,1e-05,1.35293]
[1779870476151,50.31,75945.23,0.3,0.00704,1e-05,1.34472]
[1779870481193,50.3,75948.92,0.3,0.00706,1e-05,1.34796]
[1779870486414,50.3,75948.93,0.3,0.00706,1e-05,1.34767]
[1779870486493,50.3,75948.93,0.3,0.00706,1e-05,1.34759]
[1779870487225,50.3,75948.93,0.3,0.00706,1e-05,1.34759]
[1779870487229,50.3,75949.3,0.3,0.00706,1e-05,1.34788]
[1779870489957,50.3,75949.21,0.3,0.00706,1e-05,1.34771]
[1779870490466,50.3,75951.3,0.3,0.00707,1e-05,1.34968]
[1779870496298,50.3,75954.63,0.3,0.00709,1e-05,1.35237]
[1779870501333,50.3,75954.89,0.3,0.00709,1e-05,1.35221]
[1779870504841,50.29,75954.78,0.3,0.00709,1e-05,1.35195]
[1779870504890,50.29,75954.9,0.3,0.00709,1e-05,1.35191]
[1779870510396,50.29,75952.37,0.3,0.00707,1e-05,1.34904]
[1779870511243,50.29,75952.37,0.3,0.00707,1e-05,1.34904]
[1779870511403,50.29,75951.08,0.3,0.00706,1e-05,1.34659]
[1779870516438,50.29,75951.21,0.3,0.00705,1e-05,1.34637]
[1779870521473,50.29,75950.14,0.3,0.00705,1e-05,1.34499]
[1779870526508,50.28,75953.88,0.3,0.00706,1e-05,1.34829]
[1779870531547,50.28,75953.6,0.3,0.00706,1e-05,1.34766]
[1779870536581,50.28,75952.82,0.3,0.00705,1e-05,1.34655]
[1779870541617,50.28,75955.12,0.3,0.00707,1e-05,1.34846]
[1779870546652,50.28,75959.24,0.3,0.00709,1e-05,1.35205]
[1779870551687,50.27,75960.11,0.3,0.00708,1e-05,1.35176]
[1779870556722,50.27,75960.18,0.3,0.00708,1e-05,1.35143]
[1779870561761,50.26,75960.66,0.3,0.00708,1e-05,1.35149]
[1779870566797,50.26,75959.73,0.3,0.00708,1e-05,1.35017]
[1779870571832,50.26,75955.2,0.3,0.00704,1e-05,1.34425]
[1779870576867,50.26,75955.68,0.3,0.00704,1e-05,1.34436]
[1779870582909,50.25,75955.12,0.3,0.00704,1e-05,1.3434]
[1779870587947,50.25,75945.73,0.3,0.00698,1e-05,1.33397]
[1779870592982,50.25,75943.5,0.3,0.00697,1e-05,1.33155]
[1779870598016,50.25,75941.67,0.3,0.00696,1e-05,1.32954]
[1779870603055,50.25,75942.04,0.3,0.00696,1e-05,1.32966]
[1779870608090,50.25,75941.76,0.3,0.00695,1e-05,1.32915]
[1779870613129,50.24,75936.9,0.3,0.00693,1e-05,1.32425]
[1779870618161,50.24,75937.48,0.3,0.00693,1e-05,1.32462]
[1779870623195,50.24,75937.44,0.3,0.00693,1e-05,1.32439]
[1779870628230,50.24,75937.17,0.3,0.00692,1e-05,1.32393]
[1779870633265,50.24,75937.17,0.3,0.00692,1e-05,1.32264]
[1779870638301,50.24,75940.8,0.3,0.00694,1e-05,1.32596]
[1779870643335,50.24,75942.06,0.3,0.00694,1e-05,1.32696]
[1779870648371,50.24,75940.57,0.3,0.00693,1e-05,1.32532]
[1779870653405,50.24,75939.1,0.3,0.00692,1e-05,1.32371]
[1779870658441,50.23,75939.69,0.3,0.00692,1e-05,1.32409]
[1779870663478,50.23,75939.68,0.3,0.00692,1e-05,1.3239]
[1779870668513,50.23,75927.49,0.3,0.00685,1e-05,1.31209]
[1779870673548,50.23,75926.56,0.3,0.00685,1e-05,1.31111]
[1779870678583,50.23,75923.72,0.3,0.00683,1e-05,1.30832]
[1779870683619,50.23,75907.1,0.3,0.00674,1e-05,1.29251]
[1779870688653,50.23,75904.5,0.3,0.00673,1e-05,1.29006]
[1779870693688,50.23,75902.8,0.3,0.00671,1e-05,1.28737]
[1779870698723,50.23,75902.55,0.3,0.00671,1e-05,1.28713]
[1779870703759,50.23,75919.87,0.3,0.00681,1e-05,1.30352]
[1779870708794,50.23,75919.61,0.3,0.0068,1e-05,1.30327]
[1779870713829,50.23,75917.45,0.3,0.00679,1e-05,1.30122]
[1779870718864,50.23,75908.28,0.3,0.00674,1e-05,1.29254]
[1779870723901,50.23,75911.39,0.3,0.00676,1e-05,1.29548]
[1779870728936,50.23,75919.16,0.3,0.0068,1e-05,1.30284]
[1779870733971,50.23,75920.1,0.3,0.00681,1e-05,1.30373]
[1779870740013,50.23,75932.11,0.3,0.00687,1e-05,1.3151]
[1779870745048,50.23,75931.06,0.3,0.00687,1e-05,1.31399]
[1779870750083,50.23,75922.0,0.3,0.00682,1e-05,1.30529]
[1779870755118,50.23,75919.21,0.3,0.0068,1e-05,1.30154]
[1779870761160,50.23,75919.46,0.3,0.0068,1e-05,1.30177]
[1779870766195,50.23,75918.12,0.3,0.00679,1e-05,1.3005]
[1779870771230,50.23,75915.9,0.3,0.00678,1e-05,1.2984]
[1779870776266,50.23,75914.23,0.3,0.00677,1e-05,1.29681]
[1779870781301,50.23,75914.54,0.3,0.00677,1e-05,1.29711]
[1779870787343,50.23,75910.86,0.3,0.00675,1e-05,1.29363]
[1779870792381,50.23,75893.2,0.3,0.00665,1e-05,1.27702]
[1779870798423,50.23,75893.26,0.3,0.00665,1e-05,1.27708]
[1779870803459,50.23,75882.81,0.3,0.0066,1e-05,1.26734]
[1779870808494,50.23,75883.91,0.3,0.0066,1e-05,1.26836]
[1779870813529,50.23,75888.32,0.3,0.00662,1e-05,1.27139]
[1779870818564,50.23,75891.84,0.3,0.00664,1e-05,1.27468]
[1779870823599,50.23,75894.15,0.3,0.00665,1e-05,1.27683]
[1779870828633,50.23,75897.77,0.3,0.00667,1e-05,1.28022]
[1779870833669,50.23,75898.47,0.3,0.00668,1e-05,1.28088]
[1779870838704,50.23,75898.44,0.3,0.00668,1e-05,1.28085]
[1779870843740,50.23,75894.21,0.3,0.00665,1e-05,1.27689]
[1779870848775,50.23,75899.84,0.3,0.00668,1e-05,1.28216]
[1779870853810,50.23,75899.39,0.3,0.00668,1e-05,1.28174]
[1779870858845,50.23,75896.8,0.3,0.00667,1e-05,1.27931]
[1779870863881,50.23,75895.57,0.3,0.00666,1e-05,1.27816]
[1779870868916,50.23,75896.79,0.3,0.00667,1e-05,1.2793]
[1779870873951,50.23,75896.48,0.3,0.00666,1e-05,1.27793]
[1779870878986,50.23,75897.1,0.3,0.00666,1e-05,1.27851]
[1779870884021,50.23,75898.68,0.3,0.00667,1e-05,1.27999]
[1779870889057,50.23,75899.04,0.3,0.00667,1e-05,1.28033]
[1779870894093,50.23,75899.81,0.3,0.00668,1e-05,1.28105]
[1779870899128,50.23,75899.17,0.3,0.00667,1e-05,1.28045]
[1779870904163,50.23,75898.05,0.3,0.00667,1e-05,1.2794]
[1779870907386,50.23,75892.67,0.3,0.00664,1e-05,1.27437]
[1779870907435,50.23,75890.94,0.3,0.00663,1e-05,1.27276]
[1779870908724,50.23,75890.44,0.3,0.00663,1e-05,1.27229]
[1779870909198,50.23,75889.23,0.3,0.00662,1e-05,1.27117]
[1779870914232,50.23,75891.0,0.3,0.00663,1e-05,1.27282]
[1779870919268,50.23,75892.88,0.3,0.00664,1e-05,1.27457]
[1779870924309,50.23,75892.56,0.3,0.00664,1e-05,1.27427]
[1779870929344,50.23,75890.33,0.3,0.00663,1e-05,1.27219]
[1779870934379,50.23,75893.95,0.3,0.00664,1e-05,1.27449]
[1779870939414,50.23,75891.08,0.3,0.00663,1e-05,1.27181]
[1779870944449,50.23,75890.33,0.3,0.00662,1e-05,1.27111]
[1779870949484,50.23,75888.38,0.3,0.00661,1e-05,1.2693]
[1779870954519,50.23,75884.43,0.3,0.00659,1e-05,1.26563]
[1779870959554,50.23,75884.59,0.3,0.00659,1e-05,1.26578]
[1779870964596,50.23,75886.35,0.3,0.0066,1e-05,1.26741]
[1779870969631,50.23,75885.41,0.3,0.00659,1e-05,1.26654]
[1779870974666,50.23,75886.63,0.3,0.0066,1e-05,1.26767]
[1779870979702,50.23,75886.26,0.3,0.0066,1e-05,1.26733]
[1779870984741,50.23,75889.98,0.3,0.00662,1e-05,1.27079]
[1779870989776,50.23,75891.26,0.3,0.00663,1e-05,1.27198]
[1779870994811,50.23,75890.21,0.3,0.00662,1e-05,1.26993]
[1779870999846,50.23,75890.66,0.3,0.00662,1e-05,1.27035]
[1779871008760,50.23,75891.16,0.3,0.00662,1e-05,1.27081]
[1779871013944,50.23,75891.43,0.3,0.00662,1e-05,1.27106]
[1779871018979,50.23,75890.68,0.3,0.00662,1e-05,1.27037]
[1779871024020,50.23,75895.67,0.3,0.00664,1e-05,1.27502]
[1779871029051,50.23,75898.11,0.3,0.00666,1e-05,1.2773]
[1779871034086,50.23,75898.02,0.3,0.00666,1e-05,1.27722]
[1779871039122,50.23,75897.87,0.3,0.00666,1e-05,1.27708]
[1779871046170,50.23,75897.68,0.3,0.00666,1e-05,1.2769]
[1779871051205,50.23,75897.98,0.3,0.00665,1e-05,1.2761]
[1779871056240,50.23,75901.25,0.3,0.00667,1e-05,1.27916]
[1779871061275,50.23,75902.06,0.3,0.00667,1e-05,1.27992]
[1779871066309,50.23,75887.31,0.3,0.00659,1e-05,1.26616]
[1779871071345,50.23,75886.45,0.3,0.00659,1e-05,1.26536]
[1779871076380,50.23,75886.08,0.3,0.00659,1e-05,1.26501]
[1779871082423,50.23,75888.56,0.3,0.0066,1e-05,1.26732]
[1779871087458,50.23,75888.76,0.3,0.0066,1e-05,1.2675]
[1779871092493,50.23,75891.59,0.3,0.00662,1e-05,1.27014]
[1779871097528,50.23,75891.35,0.3,0.00662,1e-05,1.26991]
[1779871100961,50.23,75883.36,0.3,0.00657,1e-05,1.26249]
[1779871101463,50.23,75883.36,0.3,0.00657,1e-05,1.26249]
[1779871107600,50.23,75870.94,0.3,0.00651,1e-05,1.25103]
[1779871112635,50.23,75869.14,0.3,0.00649,1e-05,1.24831]
[1779871118677,50.23,75870.05,0.3,0.0065,1e-05,1.24915]
[1779871123714,50.23,75870.84,0.3,0.0065,1e-05,1.24987]
[1779871129756,50.23,75873.38,0.3,0.00651,1e-05,1.25221]
[1779871134791,50.23,75872.92,0.3,0.00651,1e-05,1.25178]
[1779871139826,50.23,75872.72,0.3,0.00651,1e-05,1.2516]
[1779871144861,50.23,75883.31,0.3,0.00657,1e-05,1.26138]
[1779871149895,50.23,75883.49,0.3,0.00657,1e-05,1.26154]
[1779871154931,50.23,75883.72,0.3,0.00657,1e-05,1.26176]
[1779871159966,50.23,75883.5,0.3,0.00657,1e-05,1.26155]
[1779871165010,50.23,75887.34,0.3,0.00659,1e-05,1.26511]
[1779871170038,50.23,75888.94,0.3,0.0066,1e-05,1.2666]
[1779871175073,50.23,75890.42,0.3,0.0066,1e-05,1.2669]
[1779871180108,50.23,75891.63,0.3,0.00661,1e-05,1.26803]
[1779871185143,50.23,75892.04,0.3,0.00661,1e-05,1.26841]
[1779871193199,50.23,75892.86,0.3,0.00661,1e-05,1.26917]
[1779871198234,50.23,75893.34,0.3,0.00662,1e-05,1.26962]
[1779871205283,50.23,75892.94,0.3,0.00661,1e-05,1.26924]
[1779871211325,50.23,75882.81,0.3,0.00656,1e-05,1.25984]
[1779871216360,50.23,75880.12,0.3,0.00654,1e-05,1.25736]
[1779871221395,50.23,75877.55,0.3,0.00653,1e-05,1.25498]
[1779871226430,50.23,75877.55,0.3,0.00653,1e-05,1.25498]
[1779871231465,50.23,75876.9,0.3,0.00652,1e-05,1.25332]
[1779871236500,50.23,75872.74,0.3,0.0065,1e-05,1.24949]
[1779871241535,50.23,75872.55,0.3,0.0065,1e-05,1.24932]
[1779871246570,50.23,75872.45,0.3,0.0065,1e-05,1.24923]
[1779871256640,50.23,75870.75,0.3,0.00649,1e-05,1.24766]
[1779871261675,50.23,75867.53,0.3,0.00647,1e-05,1.24471]
[1779871266710,50.23,75868.52,0.3,0.00648,1e-05,1.24562]
[1779871271745,50.23,75871.37,0.3,0.00649,1e-05,1.24823]
[1779871276780,50.23,75868.67,0.3,0.00648,1e-05,1.24576]
[1779871282822,50.23,75869.57,0.3,0.00648,1e-05,1.24658]
[1779871287858,50.23,75869.17,0.3,0.00648,1e-05,1.24621]
[1779871292893,50.23,75871.26,0.3,0.00649,1e-05,1.24707]
[1779871299942,50.23,75871.45,0.3,0.00649,1e-05,1.24724]
[1779871305984,50.23,75871.12,0.3,0.00649,1e-05,1.24694]
[1779871311020,50.23,75871.53,0.3,0.00649,1e-05,1.24732]
[1779871316056,50.23,75871.96,0.3,0.00649,1e-05,1.24771]
[1779871322101,50.23,75874.63,0.3,0.0065,1e-05,1.25017]
[1779871327136,50.23,75873.68,0.3,0.0065,1e-05,1.24929]
[1779871332171,50.23,75880.96,0.3,0.00654,1e-05,1.256]
[1779871337205,50.23,75877.78,0.3,0.00652,1e-05,1.25306]
[1779871342242,50.23,75876.33,0.3,0.00651,1e-05,1.25173]
[1779871347277,50.23,75875.76,0.3,0.00651,1e-05,1.2512]
[1779871352312,50.23,75878.44,0.3,0.00652,1e-05,1.25261]
[1779871357347,50.23,75882.42,0.3,0.00654,1e-05,1.25628]
[1779871362382,50.23,75882.08,0.3,0.00654,1e-05,1.25596]
[1779871368424,50.23,75882.25,0.3,0.00654,1e-05,1.25612]
[1779871373459,50.23,75881.5,0.3,0.00654,1e-05,1.25543]
[1779871378494,50.23,75881.3,0.3,0.00653,1e-05,1.25524]
[1779871383531,50.23,75876.83,0.3,0.00651,1e-05,1.25112]
[1779871392046,50.23,75877.24,0.3,0.00651,1e-05,1.2515]
[1779871398636,50.23,75877.69,0.3,0.00652,1e-05,1.25192]
[1779871403671,50.23,75877.25,0.3,0.00651,1e-05,1.25151]
[1779871408706,50.23,75858.3,0.3,0.00641,1e-05,1.23417]
[1779871413741,50.23,75847.63,0.3,0.00635,1e-05,1.22345]
[1779871418776,50.23,75847.15,0.3,0.00635,1e-05,1.22301]
[1779871423811,50.23,75847.93,0.3,0.00635,1e-05,1.22372]
[1779871428846,50.23,75847.54,0.3,0.00635,1e-05,1.22336]
[1779871433881,50.23,75848.05,0.3,0.00635,1e-05,1.22383]
[1779871438916,50.23,75847.95,0.3,0.00635,1e-05,1.22374]
[1779871443951,50.23,75852.98,0.3,0.00638,1e-05,1.22829]
[1779871448986,50.23,75851.75,0.3,0.00637,1e-05,1.22717]
[1779871454024,50.23,75853.43,0.3,0.00638,1e-05,1.22869]
[1779871460070,50.23,75853.35,0.3,0.00638,1e-05,1.22862]
[1779871467121,50.23,75853.2,0.3,0.00638,1e-05,1.22849]
[1779871473163,50.23,75856.83,0.3,0.00639,1e-05,1.23073]
[1779871478199,50.23,75856.9,0.3,0.0064,1e-05,1.23079]
[1779871483234,50.23,75857.01,0.3,0.0064,1e-05,1.23089]
[1779871491290,50.23,75856.97,0.3,0.0064,1e-05,1.23085]
[1779871496325,50.23,75863.93,0.3,0.00643,1e-05,1.23719]
[1779871501361,50.23,75863.46,0.3,0.00643,1e-05,1.23676]
[1779871506396,50.23,75864.08,0.3,0.00643,1e-05,1.23732]
[1779871511431,50.23,75873.34,0.3,0.00648,1e-05,1.24579]
[1779871516466,50.23,75873.67,0.3,0.00648,1e-05,1.2461]
[1779871521501,50.23,75861.29,0.3,0.00642,1e-05,1.23478]
[1779871522864,50.23,75861.29,0.3,0.00642,1e-05,1.23478]
[1779871525529,50.23,75861.27,0.3,0.00642,1e-05,1.23476]
[1779871532580,50.23,75861.87,0.3,0.00642,1e-05,1.23426]
[1779871541649,50.23,75860.23,0.3,0.00641,1e-05,1.23276]
[1779871546684,50.23,75861.59,0.3,0.00641,1e-05,1.234]
[1779871554739,50.23,75861.17,0.3,0.00641,1e-05,1.23362]
[1779871561789,50.23,75864.6,0.3,0.00643,1e-05,1.23674]
[1779871566824,50.23,75865.0,0.3,0.00643,1e-05,1.23711]
[1779871571858,50.23,75880.25,0.3,0.00651,1e-05,1.25108]
[1779871576894,50.23,75879.67,0.3,0.00651,1e-05,1.25054]
[1779871581929,50.23,75878.0,0.3,0.0065,1e-05,1.24901]
[1779871586964,50.23,75875.24,0.3,0.00649,1e-05,1.24647]
[1779871591999,50.23,75874.91,0.3,0.00648,1e-05,1.24511]
[1779871598042,50.23,75875.6,0.3,0.00648,1e-05,1.24574]
[1779871603077,50.23,75867.27,0.3,0.00644,1e-05,1.23812]
[1779871608113,50.23,75857.49,0.3,0.00639,1e-05,1.22922]
[1779871613148,50.23,75851.91,0.3,0.00636,1e-05,1.22417]
[1779871619193,50.23,75851.42,0.3,0.00636,1e-05,1.22373]
[1779871624228,50.23,75851.19,0.3,0.00635,1e-05,1.22352]
[1779871627877,50.23,75851.2,0.3,0.00635,1e-05,1.22353]
[1779871633776,50.23,75853.88,0.3,0.00637,1e-05,1.22595]
[1779871639060,50.23,75856.6,0.3,0.00638,1e-05,1.22842]
[1779871644365,50.23,75859.13,0.3,0.0064,1e-05,1.23071]
[1779871649400,50.23,75859.59,0.3,0.0064,1e-05,1.23113]
[1779871654435,50.23,75857.72,0.3,0.00638,1e-05,1.22838]
[1779871659470,50.23,75857.03,0.3,0.00638,1e-05,1.22775]
[1779871664505,50.23,75857.23,0.3,0.00638,1e-05,1.22794]
[1779871669541,50.23,75854.96,0.3,0.00637,1e-05,1.22588]
[1779871674576,50.23,75854.18,0.3,0.00636,1e-05,1.22517]
[1779871679610,50.23,75852.44,0.3,0.00636,1e-05,1.2236]
[1779871684646,50.23,75851.92,0.3,0.00635,1e-05,1.22313]
[1779871689681,50.23,75849.04,0.3,0.00634,1e-05,1.22053]
[1779871696730,50.23,75849.15,0.3,0.00634,1e-05,1.22063]
[1779871701765,50.23,75856.05,0.3,0.00637,1e-05,1.22687]
[1779871706800,50.23,75856.59,0.3,0.00638,1e-05,1.22736]
[1779871708518,50.23,75857.53,0.3,0.00638,1e-05,1.22821]
[1779871710215,50.23,75859.06,0.3,0.00639,1e-05,1.22959]
[1779871711957,50.23,75864.0,0.3,0.00642,1e-05,1.23408]
[1779871712446,50.23,75864.93,0.3,0.00642,1e-05,1.23388]
[1779871718887,50.23,75865.32,0.3,0.00642,1e-05,1.23423]
[1779871723922,50.23,75864.41,0.3,0.00641,1e-05,1.2334]
[1779871728957,50.23,75864.59,0.3,0.00641,1e-05,1.23357]
[1779871733996,50.23,75865.21,0.3,0.00642,1e-05,1.23413]
[1779871739032,50.23,75864.46,0.3,0.00641,1e-05,1.23345]
[1779871744067,50.23,75864.78,0.3,0.00641,1e-05,1.23374]
[1779871749103,50.23,75864.79,0.3,0.00642,1e-05,1.23375]
[1779871754137,50.23,75865.18,0.3,0.00642,1e-05,1.2341]
[1779871759173,50.23,75864.6,0.3,0.00641,1e-05,1.23358]
[1779871765215,50.23,75865.09,0.3,0.00642,1e-05,1.23402]
[1779871770250,50.23,75863.72,0.3,0.00641,1e-05,1.23277]
[1779871775285,50.23,75863.7,0.3,0.0064,1e-05,1.2317]
[1779871780320,50.23,75863.72,0.3,0.0064,1e-05,1.23172]
[1779871785355,50.23,75864.1,0.3,0.00641,1e-05,1.23207]
[1779871790391,50.23,75863.88,0.3,0.0064,1e-05,1.23187]
[1779871795426,50.23,75865.87,0.3,0.00642,1e-05,1.23368]
[1779871800462,50.23,75868.5,0.3,0.00643,1e-05,1.23607]
[1779871805496,50.23,75867.79,0.3,0.00643,1e-05,1.23542]
[1779871810531,50.23,75873.2,0.3,0.00645,1e-05,1.24036]
[1779871815566,50.23,75871.06,0.3,0.00644,1e-05,1.23841]
[1779871821608,50.23,75871.12,0.3,0.00644,1e-05,1.23846]
[1779871826643,50.23,75867.68,0.3,0.00642,1e-05,1.23532]
[1779871831678,50.23,75865.75,0.3,0.00641,1e-05,1.23251]
[1779871836713,50.23,75864.05,0.3,0.0064,1e-05,1.23097]
[1779871841748,50.23,75862.77,0.3,0.00639,1e-05,1.2298]
[1779871847790,50.23,75859.72,0.3,0.00638,1e-05,1.22704]
[1779871852825,50.23,75859.45,0.3,0.00638,1e-05,1.22679]
[1779871859874,50.23,75858.9,0.3,0.00637,1e-05,1.2263]
[1779871864909,50.23,75860.2,0.3,0.00638,1e-05,1.22747]
[1779871870951,50.23,75851.76,0.3,0.00634,1e-05,1.21984]
[1779871875986,50.23,75851.1,0.3,0.00633,1e-05,1.21925]
[1779871881022,50.23,75848.32,0.3,0.00632,1e-05,1.21674]
[1779871886322,50.23,75846.71,0.3,0.00631,1e-05,1.2153]
[1779871892100,50.23,75836.68,0.3,0.00625,1e-05,1.20527]
[1779871897135,50.23,75832.95,0.3,0.00623,1e-05,1.20194]
[1779871902170,50.23,75832.84,0.3,0.00623,1e-05,1.20185]
[1779871907207,50.23,75831.22,0.3,0.00623,1e-05,1.2004]
[1779871911338,50.23,75830.85,0.3,0.00622,1e-05,1.20007]
[1779871913885,50.23,75819.21,0.3,0.00616,1e-05,1.18976]
[1779871919291,50.23,75818.68,0.3,0.00616,1e-05,1.18929]
[1779871924327,50.23,75811.54,0.3,0.00613,1e-05,1.183]
[1779871929362,50.23,75815.85,0.3,0.00615,1e-05,1.18679]
[1779871930260,50.23,75815.85,0.3,0.00615,1e-05,1.18679]
[1779871931284,50.23,75815.85,0.3,0.00615,1e-05,1.18679]
[1779871936411,50.23,75816.23,0.3,0.00615,1e-05,1.18713]
[1779871937141,50.23,75816.23,0.3,0.00615,1e-05,1.18713]
[1779871943391,50.23,75815.14,0.3,0.00614,1e-05,1.18616]
[1779871948572,50.23,75808.04,0.3,0.00611,1e-05,1.17992]
[1779871954537,50.23,75801.25,0.3,0.00607,1e-05,1.17296]
[1779871959572,50.23,75799.59,0.3,0.00606,1e-05,1.17151]
[1779871964607,50.23,75798.48,0.3,0.00605,0.0,1.17054]
[1779871970652,50.23,75798.96,0.3,0.00606,0.0,1.17096]
[1779871975687,50.23,75796.72,0.3,0.00605,0.0,1.16901]
[1779871980722,50.23,75795.69,0.3,0.00604,0.0,1.16811]
[1779871985757,50.23,75792.25,0.3,0.00602,0.0,1.16512]
[1779871990793,50.23,75783.34,0.3,0.00598,0.0,1.15741]
[1779871996355,50.23,75772.56,0.3,0.00593,0.0,1.14813]
[1779872001870,50.23,75761.94,0.3,0.00587,0.0,1.13905]
[1779872006905,50.23,75755.07,0.3,0.00584,0.0,1.13321]
[1779872011940,50.23,75767.98,0.3,0.0059,0.0,1.14321]
[1779872016975,50.23,75770.3,0.3,0.00591,0.0,1.1452]
[1779872022010,50.23,75770.95,0.3,0.00591,0.0,1.14575]
[1779872027045,50.23,75770.69,0.3,0.00591,0.0,1.14553]
[1779872032085,50.23,75766.51,0.3,0.00589,0.0,1.14196]
[1779872037120,50.23,75764.52,0.3,0.00588,0.0,1.14026]
[1779872042157,50.23,75756.07,0.3,0.00584,0.0,1.13307]
[1779872047193,50.23,75756.27,0.3,0.00584,0.0,1.13324]
[1779872052227,50.23,75764.99,0.3,0.00588,0.0,1.14066]
[1779872057267,50.23,75771.93,0.3,0.00592,0.0,1.14659]
[1779872062302,50.23,75773.06,0.3,0.00592,0.0,1.14756]
[1779872067337,50.23,75771.65,0.3,0.00592,0.0,1.14635]
[1779872073379,50.23,75771.72,0.3,0.00591,0.0,1.14541]
[1779872078414,50.23,75771.9,0.3,0.00591,0.0,1.14557]
[1779872083449,50.23,75776.63,0.3,0.00594,0.0,1.14962]
[1779872088485,50.23,75769.63,0.3,0.0059,0.0,1.14362]
[1779872093520,50.23,75769.94,0.3,0.0059,0.0,1.14389]
[1779872098555,50.23,75769.65,0.3,0.0059,0.0,1.14364]
[1779872103592,50.23,75771.04,0.3,0.00591,0.0,1.14483]
[1779872108625,50.23,75771.14,0.3,0.00591,0.0,1.14491]
[1779872115674,50.23,75770.25,0.3,0.0059,0.0,1.14415]
[1779872120711,50.23,75773.12,0.3,0.00592,0.0,1.14661]
[1779872125746,50.23,75773.85,0.3,0.00592,0.0,1.14724]
[1779872130781,50.23,75773.55,0.3,0.00592,0.0,1.14698]
[1779872135816,50.23,75773.61,0.3,0.00592,0.0,1.14603]
[1779872140850,50.23,75773.63,0.3,0.00592,0.0,1.14605]
[1779872145887,50.23,75774.64,0.3,0.00592,0.0,1.14691]
[1779872150922,50.23,75767.39,0.3,0.00589,0.0,1.14071]
[1779872155957,50.23,75767.12,0.3,0.00588,0.0,1.14048]
[1779872160992,50.23,75762.15,0.3,0.00586,0.0,1.13625]
[1779872166036,50.23,75753.58,0.3,0.00582,0.0,1.12898]
[1779872171071,50.23,75752.0,0.3,0.00581,0.0,1.12764]
[1779872176109,50.23,75742.36,0.3,0.00576,0.0,1.11952]
[1779872181143,50.23,75744.42,0.3,0.00577,0.0,1.12125]
[1779872186178,50.23,75744.22,0.3,0.00577,0.0,1.12108]
[1779872191217,50.23,75748.34,0.3,0.00579,0.0,1.12356]
[1779872196252,50.23,75746.71,0.3,0.00578,0.0,1.12219]
[1779872202294,50.23,75748.67,0.3,0.00579,0.0,1.12384]
[1779872212364,50.23,75747.97,0.3,0.00579,0.0,1.12325]
[1779872217403,50.23,75745.68,0.3,0.00578,0.0,1.12132]
[1779872222438,50.23,75744.69,0.3,0.00577,0.0,1.12049]
[1779872227473,50.23,75745.58,0.3,0.00578,0.0,1.12124]
[1779872232508,50.23,75745.7,0.3,0.00578,0.0,1.12134]
[1779872237543,50.23,75745.86,0.3,0.00578,0.0,1.12148]
[1779872242578,50.23,75746.06,0.3,0.00578,0.0,1.12164]
[1779872247718,50.23,75746.43,0.3,0.00578,0.0,1.12196]
[1779872253655,50.23,75744.25,0.3,0.00576,0.0,1.11914]
[1779872258689,50.23,75741.08,0.3,0.00575,0.0,1.11648]
[1779872263724,50.23,75741.13,0.3,0.00575,0.0,1.11652]
[1779872268760,50.23,75741.31,0.3,0.00575,0.0,1.11667]
[1779872273795,50.23,75738.28,0.3,0.00574,0.0,1.11413]
[1779872279837,50.23,75737.9,0.3,0.00573,0.0,1.11381]
[1779872284872,50.23,75744.05,0.3,0.00576,0.0,1.11897]
[1779872289907,50.23,75744.26,0.3,0.00576,0.0,1.11915]
[1779872294943,50.23,75745.01,0.3,0.00577,0.0,1.11978]
[1779872299979,50.23,75744.14,0.3,0.00576,0.0,1.11905]
[1779872305014,50.23,75744.68,0.3,0.00577,0.0,1.1195]
[1779872310049,50.23,75749.76,0.3,0.00579,0.0,1.12377]
[1779872315086,50.23,75751.56,0.3,0.00579,0.0,1.1243]
[1779872322957,50.23,75754.72,0.3,0.00581,0.0,1.12697]
[1779872323385,50.23,75754.72,0.3,0.00581,0.0,1.12697]
[1779872329184,50.23,75754.91,0.3,0.00581,0.0,1.12713]
[1779872334219,50.23,75757.32,0.3,0.00582,0.0,1.12917]
[1779872339256,50.23,75757.54,0.3,0.00582,0.0,1.12936]
[1779872344291,50.23,75757.61,0.3,0.00582,0.0,1.12942]
[1779872352715,50.23,75757.6,0.3,0.00582,0.0,1.12941]
[1779872354929,50.23,75757.24,0.3,0.00582,0.0,1.1291]
[1779872357715,50.23,75757.2,0.3,0.00582,0.0,1.12907]
[1779872358949,50.23,75757.2,0.3,0.00582,0.0,1.12907]
[1779872365315,50.23,75757.19,0.3,0.00582,0.0,1.12906]
[1779872372487,50.23,75761.85,0.3,0.00584,0.0,1.13202]
[1779872377522,50.23,75765.78,0.3,0.00586,0.0,1.13535]
[1779872378660,50.23,75765.78,0.3,0.00586,0.0,1.13535]
[1779872378708,50.23,75765.6,0.3,0.00586,0.0,1.1352]
[1779872384571,50.23,75766.54,0.3,0.00586,0.0,1.136]
[1779872388167,50.23,75766.64,0.3,0.00586,0.0,1.13609]
[1779872392203,50.23,75766.61,0.3,0.00586,0.0,1.13606]
[1779872397662,50.23,75765.69,0.3,0.00586,0.0,1.13528]
[1779872402697,50.23,75769.58,0.3,0.00588,0.0,1.13859]
[1779872407732,50.23,75771.83,0.3,0.00589,0.0,1.14051]
[1779872413774,50.23,75771.94,0.3,0.00589,0.0,1.1406]
[1779872418813,50.23,75770.68,0.3,0.00588,0.0,1.13953]
[1779872423848,50.23,75763.66,0.3,0.00585,0.0,1.13355]
[1779872428883,50.23,75758.5,0.3,0.00582,0.0,1.12918]
[1779872433920,50.23,75756.13,0.3,0.00581,0.0,1.12618]
[1779872438955,50.23,75755.08,0.3,0.0058,0.0,1.1253]
[1779872439156,50.23,75755.08,0.3,0.0058,0.0,1.1253]
[1779872444997,50.23,75754.69,0.3,0.0058,0.0,1.12497]
[1779872450039,50.23,75754.32,0.3,0.0058,0.0,1.12466]
[1779872455074,50.23,75754.5,0.3,0.0058,0.0,1.12481]
[1779872460109,50.23,75753.51,0.3,0.00579,0.0,1.12397]
[1779872466151,50.23,75753.59,0.3,0.00579,0.0,1.12404]
[1779872478243,50.23,75753.02,0.3,0.00579,0.0,1.12356]
[1779872483278,50.23,75735.36,0.3,0.00571,0.0,1.10875]
[1779872488313,50.23,75734.4,0.3,0.0057,0.0,1.10795]
[1779872493348,50.23,75734.54,0.3,0.0057,0.0,1.10709]
[1779872498384,50.23,75728.43,0.3,0.00567,0.0,1.10201]
[1779872503418,50.23,75721.84,0.3,0.00564,0.0,1.09656]
[1779872508460,50.23,75715.64,0.3,0.00561,0.0,1.09145]
[1779872510524,50.23,75706.97,0.3,0.00557,0.0,1.08433]
[1779872515745,50.23,75701.18,0.3,0.00554,0.0,1.0796]
[1779872521551,50.23,75702.06,0.3,0.00555,0.0,1.08032]
[1779872526589,50.23,75703.51,0.3,0.00555,0.0,1.0815]
[1779872530698,50.23,75698.52,0.3,0.00553,0.0,1.07743]
[1779872536660,50.23,75690.17,0.3,0.00549,0.0,1.07065]
[1779872541695,50.23,75692.27,0.3,0.0055,0.0,1.07235]
[1779872546730,50.23,75692.87,0.3,0.0055,0.0,1.07284]
[1779872551765,50.23,75688.08,0.3,0.00548,0.0,1.06801]
[1779872556800,50.23,75682.0,0.3,0.00545,0.0,1.0631]
[1779872561071,50.23,75651.09,0.3,0.00531,0.0,1.03846]
[1779872564720,50.23,75654.03,0.3,0.00532,0.0,1.04078]
[1779872569894,50.23,75646.45,0.3,0.00529,0.0,1.0348]
[1779872574929,50.23,75635.09,0.3,0.00524,0.0,1.02589]
[1779872576693,50.23,75635.15,0.3,0.00524,0.0,1.02593]
[1779872582197,50.23,75639.0,0.3,0.00526,0.0,1.02895]
[1779872586698,50.23,75650.39,0.3,0.00531,0.0,1.0379]
[1779872592052,50.23,75654.08,0.3,0.00532,0.0,1.04082]
[1779872597087,50.23,75646.36,0.3,0.00529,0.0,1.03473]
[1779872602127,50.23,75644.23,0.3,0.00528,0.0,1.03305]
[1779872604603,50.23,75644.36,0.3,0.00528,0.0,1.03315]
[1779872610183,50.23,75642.01,0.3,0.00527,0.0,1.03131]
[1779872615218,50.23,75639.77,0.3,0.00525,0.0,1.02862]
[1779872620253,50.23,75640.02,0.3,0.00526,0.0,1.02882]
[1779872625288,50.23,75647.95,0.3,0.00529,0.0,1.03505]
[1779872630351,50.23,75649.63,0.3,0.0053,0.0,1.03637]
[1779872636365,50.23,75653.91,0.3,0.00532,0.0,1.03975]
[1779872641405,50.23,75654.69,0.3,0.00532,0.0,1.04037]
[1779872646440,50.23,75654.82,0.3,0.00532,0.0,1.04047]
[1779872651475,50.23,75656.93,0.3,0.00533,0.0,1.04214]
[1779872656510,50.23,75658.0,0.3,0.00534,0.0,1.04299]
[1779872661545,50.23,75659.08,0.3,0.00534,0.0,1.04385]
[1779872666580,50.23,75655.37,0.3,0.00532,0.0,1.04091]
[1779872671615,50.23,75651.56,0.3,0.0053,0.0,1.03696]
[1779872676649,50.23,75653.01,0.3,0.00531,0.0,1.03811]
[1779872681684,50.23,75651.8,0.3,0.0053,0.0,1.03715]
[1779872686720,50.23,75651.9,0.3,0.0053,0.0,1.03723]
[1779872691755,50.23,75652.5,0.3,0.00531,0.0,1.03771]
[1779872696790,50.23,75655.25,0.3,0.00532,0.0,1.03988]
[1779872702832,50.23,75657.68,0.3,0.00533,0.0,1.0418]
[1779872707867,50.23,75660.22,0.3,0.00534,0.0,1.04381]
[1779872712903,50.23,75661.43,0.3,0.00535,0.0,1.04477]
[1779872717937,50.23,75659.89,0.3,0.00534,0.0,1.04355]
[1779872722981,50.23,75659.83,0.3,0.00534,0.0,1.0435]
[1779872728024,50.23,75666.14,0.3,0.00537,0.0,1.04852]
[1779872733056,50.23,75671.99,0.3,0.00539,0.0,1.05224]
[1779872738091,50.23,75670.09,0.3,0.00538,0.0,1.05073]
[1779872743126,50.23,75671.44,0.3,0.00539,0.0,1.0518]
[1779872748178,50.23,75681.55,0.3,0.00543,0.0,1.0599]
[1779872753213,50.23,75686.44,0.3,0.00545,0.0,1.06383]
[1779872758248,50.23,75683.89,0.3,0.00544,0.0,1.06178]
[1779872763285,50.23,75674.51,0.3,0.0054,0.0,1.05426]
[1779872768319,50.23,75657.8,0.3,0.00533,0.0,1.04096]
[1779872773354,50.23,75656.2,0.3,0.00532,0.0,1.0397]
[1779872778389,50.23,75644.69,0.3,0.00527,0.0,1.03063]
[1779872783424,50.23,75642.29,0.3,0.00526,0.0,1.02875]
[1779872788459,50.23,75644.66,0.3,0.00527,0.0,1.03061]
[1779872793494,50.23,75649.35,0.3,0.00528,0.0,1.03336]
[1779872798529,50.23,75649.06,0.3,0.00528,0.0,1.03313]
[1779872803563,50.23,75640.78,0.3,0.00524,0.0,1.02664]
[1779872808601,50.23,75639.95,0.3,0.00524,0.0,1.02599]
[1779872813637,50.23,75644.31,0.3,0.00526,0.0,1.0294]
[1779872818672,50.23,75645.24,0.3,0.00526,0.0,1.03013]
[1779872823707,50.23,75650.09,0.3,0.00529,0.0,1.03394]
[1779872828742,50.23,75640.99,0.3,0.00525,0.0,1.0268]
[1779872833779,50.23,75635.95,0.3,0.00522,0.0,1.02287]
[1779872838814,50.23,75635.82,0.3,0.00522,0.0,1.02276]
[1779872843850,50.23,75638.58,0.3,0.00524,0.0,1.02492]
[1779872848887,50.23,75644.14,0.3,0.00526,0.0,1.02927]
[1779872853922,50.23,75648.54,0.3,0.00527,0.0,1.0318]
[1779872858957,50.23,75648.56,0.3,0.00527,0.0,1.03181]
[1779872863992,50.23,75651.0,0.3,0.00529,0.0,1.03373]
[1779872869027,50.23,75650.81,0.3,0.00528,0.0,1.03358]
[1779872874062,50.23,75654.84,0.3,0.0053,0.0,1.03676]
[1779872879097,50.23,75658.94,0.3,0.00532,0.0,1.03999]
[1779872884133,50.23,75659.72,0.3,0.00532,0.0,1.04061]
[1779872889170,50.23,75659.73,0.3,0.00532,0.0,1.04062]
[1779872894205,50.23,75657.44,0.3,0.00531,0.0,1.03881]
[1779872899240,50.23,75659.66,0.3,0.00532,0.0,1.04056]
[1779872904276,50.23,75670.33,0.3,0.00537,0.0,1.04904]
[1779872909310,50.23,75678.69,0.3,0.00541,0.0,1.05571]
[1779872914346,50.23,75680.04,0.3,0.00541,0.0,1.05585]
[1779872919381,50.23,75680.1,0.3,0.00541,0.0,1.0559]
[1779872924416,50.23,75685.02,0.3,0.00543,0.0,1.05984]
[1779872929451,50.23,75684.95,0.3,0.00543,0.0,1.05979]
[1779872933958,50.23,75684.57,0.3,0.00543,0.0,1.05948]
[1779872935015,50.23,75684.67,0.3,0.00543,0.0,1.05956]
[1779872940529,50.23,75686.32,0.3,0.00544,0.0,1.06089]
[1779872945564,50.23,75686.16,0.3,0.00544,0.0,1.06076]
[1779872950599,50.23,75686.16,0.3,0.00544,0.0,1.06076]
[1779872955635,50.23,75667.91,0.3,0.00536,0.0,1.04617]
[1779872960670,50.23,75665.1,0.3,0.00534,0.0,1.04394]
[1779872965705,50.23,75670.58,0.3,0.00537,0.0,1.04829]
[1779872970740,50.23,75678.29,0.3,0.0054,0.0,1.05445]
[1779872975775,50.23,75678.22,0.3,0.0054,0.0,1.05345]
[1779872981817,50.23,75679.15,0.3,0.0054,0.0,1.05419]
[1779872987859,50.23,75680.11,0.3,0.00541,0.0,1.05496]
[1779872992894,50.23,75690.01,0.3,0.00545,0.0,1.06291]
[1779872997930,50.23,75691.4,0.3,0.00546,0.0,1.06403]
[1779873002965,50.23,75683.93,0.3,0.00542,0.0,1.05802]
[1779873009009,50.23,75683.46,0.3,0.00542,0.0,1.05764]
[1779873014044,50.23,75683.23,0.3,0.00542,0.0,1.05746]
[1779873019079,50.23,75691.12,0.3,0.00546,0.0,1.0638]
[1779873024114,50.23,75691.4,0.3,0.00546,0.0,1.06403]
[1779873029149,50.23,75691.59,0.3,0.00546,0.0,1.06418]
[1779873034194,50.23,75687.74,0.3,0.00544,0.0,1.06013]
[1779873039229,50.23,75689.36,0.3,0.00544,0.0,1.06144]
[1779873044266,50.23,75691.36,0.3,0.00545,0.0,1.06305]
[1779873049303,50.23,75691.3,0.3,0.00545,0.0,1.063]
[1779873054338,50.23,75682.37,0.3,0.00541,0.0,1.05583]
[1779873059374,50.23,75679.87,0.3,0.0054,0.0,1.05382]
[1779873065416,50.23,75680.47,0.3,0.0054,0.0,1.0543]
[1779873070460,50.23,75679.43,0.3,0.0054,0.0,1.05347]
[1779873075495,50.23,75662.88,0.3,0.00532,0.0,1.04031]
[1779873080530,50.23,75662.21,0.3,0.00532,0.0,1.03978]
[1779873085565,50.23,75653.68,0.3,0.00528,0.0,1.03305]
[1779873090600,50.23,75650.69,0.3,0.00527,0.0,1.0307]
[1779873095635,50.23,75660.62,0.3,0.00531,0.0,1.03759]
[1779873101676,50.23,75660.21,0.3,0.00531,0.0,1.03726]
[1779873106712,50.23,75657.28,0.3,0.00529,0.0,1.03495]
[1779873111747,50.23,75659.76,0.3,0.00531,0.0,1.03691]
[1779873116782,50.23,75655.74,0.3,0.00529,0.0,1.03374]
[1779873122824,50.23,75654.32,0.3,0.00528,0.0,1.03262]
[1779873127859,50.23,75656.22,0.3,0.00529,0.0,1.03412]
[1779873132894,50.23,75656.36,0.3,0.00529,0.0,1.03423]
[1779873135720,50.23,75654.75,0.3,0.00528,0.0,1.03296]
[1779873140951,50.23,75661.13,0.3,0.00531,0.0,1.03799]
[1779873145986,50.23,75663.31,0.3,0.00532,0.0,1.03971]
[1779873151020,50.23,75663.99,0.3,0.00532,0.0,1.03932]
[1779873153351,50.23,75663.74,0.3,0.00532,0.0,1.03912]
[1779873160086,50.23,75664.79,0.3,0.00532,0.0,1.03995]
[1779873165122,50.23,75667.6,0.3,0.00534,0.0,1.04217]
[1779873170157,50.23,75664.05,0.3,0.00532,0.0,1.03936]
[1779873175192,50.23,75663.06,0.3,0.00532,0.0,1.03858]
[1779873180246,50.23,75651.76,0.3,0.00527,0.0,1.02968]
[1779873185274,50.23,75643.26,0.3,0.00523,0.0,1.02303]
[1779873190309,50.23,75643.45,0.3,0.00523,0.0,1.02318]
[1779873195344,50.23,75647.55,0.3,0.00525,0.0,1.02638]
[1779873200378,50.23,75646.02,0.3,0.00524,0.0,1.02519]
[1779873205414,50.23,75643.5,0.3,0.00523,0.0,1.02322]
[1779873210449,50.23,75644.23,0.3,0.00523,0.0,1.02379]
[1779873215484,50.23,75644.26,0.3,0.00523,0.0,1.02289]
[1779873220519,50.23,75646.33,0.3,0.00524,0.0,1.0245]
[1779873225555,50.23,75648.46,0.3,0.00525,0.0,1.02617]
[1779873231597,50.23,75648.53,0.3,0.00525,0.0,1.02622]
[1779873236633,50.23,75648.3,0.3,0.00525,0.0,1.02604]
[1779873241668,50.23,75648.79,0.3,0.00525,0.0,1.02643]
[1779873246703,50.23,75648.52,0.3,0.00525,0.0,1.02621]
[1779873251738,50.23,75648.46,0.3,0.00525,0.0,1.02617]
[1779873256773,50.23,75644.85,0.3,0.00523,0.0,1.02335]
[1779873261808,50.23,75646.27,0.3,0.00524,0.0,1.02446]
[1779873266843,50.23,75645.65,0.3,0.00523,0.0,1.02397]
[1779873271878,50.23,75643.75,0.3,0.00522,0.0,1.02156]
[1779873276913,50.23,75644.9,0.3,0.00523,0.0,1.02246]
[1779873281948,50.23,75648.15,0.3,0.00524,0.0,1.025]
[1779873288998,50.23,75648.09,0.3,0.00524,0.0,1.02495]
[1779873294033,50.23,75647.96,0.3,0.00524,0.0,1.02485]
[1779873299068,50.23,75647.2,0.3,0.00524,0.0,1.02426]
[1779873304103,50.23,75648.17,0.3,0.00524,0.0,1.02502]
[1779873310145,50.23,75647.76,0.3,0.00524,0.0,1.02469]
[1779873315180,50.23,75647.93,0.3,0.00524,0.0,1.02483]
[1779873320215,50.23,75646.83,0.3,0.00523,0.0,1.02397]
[1779873323035,50.23,75645.66,0.3,0.00523,0.0,1.02305]
[1779873332299,50.23,75649.29,0.3,0.00524,0.0,1.02497]
[1779873337333,50.23,75647.33,0.3,0.00523,0.0,1.02343]
[1779873342369,50.23,75647.21,0.3,0.00523,0.0,1.02334]
[1779873347404,50.23,75643.73,0.3,0.00522,0.0,1.02063]
[1779873352439,50.23,75645.18,0.3,0.00522,0.0,1.02176]
[1779873358481,50.23,75646.48,0.3,0.00523,0.0,1.02277]
[1779873363517,50.23,75643.24,0.3,0.00521,0.0,1.02024]
[1779873368551,50.23,75638.48,0.3,0.00519,0.0,1.01654]
[1779873370429,50.23,75637.39,0.3,0.00519,0.0,1.0157]
[1779873375605,50.23,75611.08,0.3,0.00507,0.0,0.99545]
[1779873380639,50.23,75603.15,0.3,0.00504,0.0,0.98942]
[1779873385674,50.23,75610.48,0.3,0.00507,0.0,0.99499]
[1779873390710,50.23,75610.61,0.3,0.00507,0.0,0.99509]
[1779873396752,50.23,75611.16,0.3,0.00507,0.0,0.99461]
[1779873401787,50.23,75611.18,0.3,0.00507,0.0,0.99462]
[1779873406822,50.23,75623.02,0.3,0.00512,0.0,1.00368]
[1779873411857,50.23,75624.74,0.3,0.00513,0.0,1.00501]
[1779873419913,50.23,75625.01,0.3,0.00513,0.0,1.00521]
[1779873424950,50.23,75624.86,0.3,0.00513,0.0,1.0051]
[1779873431030,50.23,75623.24,0.3,0.00512,0.0,1.00385]
[1779873436065,50.23,75624.03,0.3,0.00513,0.0,1.00446]
[1779873441100,50.23,75624.24,0.3,0.00513,0.0,1.00462]
[1779873446134,50.23,75624.93,0.3,0.00513,0.0,1.00515]
[1779873451169,50.23,75626.07,0.3,0.00513,0.0,1.00512]
[1779873456207,50.23,75621.99,0.3,0.00511,0.0,1.00198]
[1779873462249,50.23,75620.06,0.3,0.0051,0.0,1.0005]
[1779873467284,50.23,75625.72,0.3,0.00513,0.0,1.00485]
[1779873472319,50.23,75625.52,0.3,0.00513,0.0,1.00469]
[1779873477353,50.23,75625.82,0.3,0.00513,0.0,1.00492]
[1779873482391,50.23,75615.21,0.3,0.00508,0.0,0.99679]
[1779873487426,50.23,75612.03,0.3,0.00507,0.0,0.99436]
[1779873492461,50.23,75605.64,0.3,0.00504,0.0,0.9895]
[1779873497496,50.23,75609.92,0.3,0.00506,0.0,0.99276]
[1779873502531,50.23,75610.67,0.3,0.00506,0.0,0.99333]
[1779873507567,50.23,75617.91,0.3,0.00509,0.0,0.99886]
[1779873512602,50.23,75618.77,0.3,0.00509,0.0,0.99861]
[1779873517639,50.23,75619.22,0.3,0.0051,0.0,0.99895]
[1779873522674,50.23,75619.15,0.3,0.0051,0.0,0.9989]
[1779873527710,50.23,75624.87,0.3,0.00512,0.0,1.00328]
[1779873532743,50.23,75624.34,0.3,0.00512,0.0,1.00288]
[1779873537779,50.23,75625.35,0.3,0.00512,0.0,1.00365]
[1779873542814,50.23,75626.24,0.3,0.00513,0.0,1.00434]
[1779873544962,50.23,75625.69,0.3,0.00512,0.0,1.00391]
[1779873545440,50.23,75625.51,0.3,0.00512,0.0,1.00377]
[1779873550872,50.23,75624.93,0.3,0.00512,0.0,1.00333]
[1779873555907,50.23,75624.2,0.3,0.00512,0.0,1.00277]
[1779873560942,50.23,75624.26,0.3,0.00512,0.0,1.00281]
[1779873565977,50.23,75624.1,0.3,0.00512,0.0,1.00269]
[1779873571012,50.23,75624.08,0.3,0.00511,0.0,1.00176]
[1779873576047,50.23,75624.94,0.3,0.00512,0.0,1.00242]
[1779873581082,50.23,75624.34,0.3,0.00511,0.0,1.00196]
[1779873587124,50.23,75624.04,0.3,0.00511,0.0,1.00173]
[1779873592159,50.23,75623.94,0.3,0.00511,0.0,1.00166]
[1779873597193,50.23,75624.3,0.3,0.00511,0.0,1.00193]
[1779873602229,50.23,75624.82,0.3,0.00512,0.0,1.00233]
[1779873607264,50.23,75629.46,0.3,0.00514,0.0,1.0059]
[1779873612299,50.23,75629.43,0.3,0.00514,0.0,1.00588]
[1779873617335,50.23,75640.0,0.3,0.00518,0.0,1.01404]
[1779873622370,50.23,75645.15,0.3,0.0052,0.0,1.01804]
[1779873627405,50.23,75648.3,0.3,0.00522,0.0,1.02049]
[1779873632441,50.23,75650.01,0.3,0.00522,0.0,1.0209]
[1779873637476,50.23,75661.83,0.3,0.00527,0.0,1.03015]
[1779873642511,50.23,75662.63,0.3,0.00528,0.0,1.03078]
[1779873647546,50.23,75660.48,0.3,0.00527,0.0,1.02909]
[1779873652585,50.23,75663.24,0.3,0.00528,0.0,1.03126]
[1779873657621,50.23,75667.73,0.3,0.0053,0.0,1.0348]
[1779873662657,50.23,75666.85,0.3,0.0053,0.0,1.0341]
[1779873667694,50.23,75664.03,0.3,0.00528,0.0,1.03188]
[1779873673735,50.23,75663.83,0.3,0.00528,0.0,1.03172]
[1779873678770,50.23,75663.84,0.3,0.00528,0.0,1.03173]
[1779873683805,50.23,75664.13,0.3,0.00528,0.0,1.03196]
[1779873688840,50.23,75673.19,0.3,0.00532,0.0,1.03911]
[1779873693876,50.23,75677.78,0.3,0.00534,0.0,1.04181]
[1779873698910,50.23,75675.19,0.3,0.00533,0.0,1.03975]
[1779873703944,50.23,75676.83,0.3,0.00534,0.0,1.04105]
[1779873708980,50.23,75671.85,0.3,0.00531,0.0,1.03711]
[1779873714015,50.23,75669.4,0.3,0.0053,0.0,1.03518]
[1779873719055,50.23,75667.61,0.3,0.00529,0.0,1.03377]
[1779873724090,50.23,75666.65,0.3,0.00529,0.0,1.03301]
[1779873729126,50.23,75679.42,0.3,0.00535,0.0,1.04311]
[1779873734161,50.23,75685.32,0.3,0.00537,0.0,1.0478]
[1779873739196,50.23,75684.76,0.3,0.00537,0.0,1.04735]
[1779873744259,50.23,75683.51,0.3,0.00537,0.0,1.04636]
[1779873744612,50.23,75683.79,0.3,0.00537,0.0,1.04658]
[1779873750273,50.23,75684.16,0.3,0.00537,0.0,1.04688]
[1779873756315,50.23,75687.16,0.3,0.00538,0.0,1.04832]
[1779873761350,50.23,75685.65,0.3,0.00537,0.0,1.04712]
[1779873768401,50.23,75685.99,0.3,0.00537,0.0,1.04739]
[1779873774443,50.23,75686.39,0.3,0.00537,0.0,1.04771]
[1779873781492,50.23,75686.39,0.3,0.00537,0.0,1.04771]
[1779873788541,50.23,75686.55,0.3,0.00537,0.0,1.04784]
[1779873794589,50.23,75686.31,0.3,0.00537,0.0,1.04765]
[1779873801638,50.23,75686.7,0.3,0.00538,0.0,1.04796]
[1779873806672,50.23,75686.92,0.3,0.00538,0.0,1.04813]
[1779873811708,50.23,75686.89,0.3,0.00537,0.0,1.04717]
[1779873816742,50.23,75686.71,0.3,0.00537,0.0,1.04702]
[1779873822784,50.23,75686.28,0.3,0.00537,0.0,1.04668]
[1779873827822,50.23,75711.07,0.3,0.00548,0.0,1.06658]
[1779873832856,50.23,75701.88,0.3,0.00544,0.0,1.05916]
[1779873834872,50.23,75722.35,0.3,0.00553,0.0,1.07573]
[1779873836525,50.23,75722.35,0.3,0.00553,0.0,1.07573]
[1779873845949,50.23,75727.76,0.3,0.00556,0.0,1.08015]
[1779873849736,50.23,75727.62,0.3,0.00556,0.0,1.08003]
[1779873855012,50.23,75723.66,0.3,0.00554,0.0,1.0768]
[1779873862061,50.23,75722.98,0.3,0.00554,0.0,1.07624]
[1779873867096,50.23,75721.26,0.3,0.00553,0.0,1.07484]
[1779873874145,50.23,75725.77,0.3,0.00554,0.0,1.07756]
[1779873879180,50.23,75728.44,0.3,0.00556,0.0,1.07974]
[1779873884216,50.23,75730.39,0.3,0.00557,0.0,1.08133]
[1779873889251,50.23,75728.92,0.3,0.00556,0.0,1.08013]
[1779873894286,50.23,75728.22,0.3,0.00556,0.0,1.07956]
[1779873900328,50.23,75728.44,0.3,0.00556,0.0,1.07974]
[1779873905363,50.23,75721.99,0.3,0.00553,0.0,1.07448]
[1779873910399,50.23,75722.36,0.3,0.00553,0.0,1.07478]
[1779873915435,50.23,75725.48,0.3,0.00554,0.0,1.07732]
[1779873920470,50.23,75723.15,0.3,0.00553,0.0,1.07542]
[1779873925507,50.23,75738.12,0.3,0.0056,0.0,1.08767]
[1779873931550,50.23,75738.35,0.3,0.0056,0.0,1.08689]
[1779873936585,50.23,75739.3,0.3,0.0056,0.0,1.08767]
[1779873941620,50.23,75738.04,0.3,0.0056,0.0,1.08664]
[1779873946655,50.23,75735.14,0.3,0.00558,0.0,1.08426]
[1779873951691,50.23,75735.87,0.3,0.00559,0.0,1.08486]
[1779873956725,50.23,75739.92,0.3,0.00561,0.0,1.08818]
[1779873961760,50.23,75739.46,0.3,0.0056,0.0,1.08781]
[1779873966795,50.23,75731.36,0.3,0.00557,0.0,1.08116]
[1779873971830,50.23,75732.01,0.3,0.00557,0.0,1.08169]
[1779873977872,50.23,75734.96,0.3,0.00558,0.0,1.08411]
[1779873982907,50.23,75733.22,0.3,0.00557,0.0,1.08268]
[1779873987942,50.23,75727.79,0.3,0.00555,0.0,1.07824]
[1779873992977,50.23,75727.24,0.3,0.00554,0.0,1.07683]
[1779873999019,50.23,75727.07,0.3,0.00554,0.0,1.07669]
[1779874004115,50.23,75727.26,0.3,0.00554,0.0,1.07685]
[1779874012110,50.23,75727.26,0.3,0.00554,0.0,1.07685]
[1779874017145,50.23,75727.91,0.3,0.00554,0.0,1.07738]
[1779874023187,50.23,75729.42,0.3,0.00555,0.0,1.07861]
[1779874028222,50.23,75734.76,0.3,0.00558,0.0,1.08298]
[1779874035271,50.23,75729.63,0.3,0.00555,0.0,1.07878]
[1779874042320,50.23,75728.73,0.3,0.00555,0.0,1.07805]
[1779874048363,50.23,75728.42,0.3,0.00555,0.0,1.07779]
[1779874053398,50.23,75728.34,0.3,0.00554,0.0,1.07677]
[1779874058433,50.23,75730.04,0.3,0.00555,0.0,1.07815]
[1779874063468,50.23,75731.05,0.3,0.00555,0.0,1.07898]
[1779874069510,50.23,75730.9,0.3,0.00555,0.0,1.07886]
[1779874074545,50.23,75730.98,0.3,0.00555,0.0,1.07892]
[1779874081594,50.23,75726.82,0.3,0.00553,0.0,1.07553]
[1779874086637,50.23,75725.81,0.3,0.00553,0.0,1.0747]
[1779874091672,50.23,75725.24,0.3,0.00553,0.0,1.07424]
[1779874096711,50.23,75728.72,0.3,0.00554,0.0,1.07708]
[1779874101742,50.23,75732.22,0.3,0.00556,0.0,1.07993]
[1779874103760,50.23,75711.46,0.3,0.00546,0.0,1.06307]
[1779874109700,50.23,75698.22,0.3,0.0054,0.0,1.05243]
[1779874109705,50.23,75698.22,0.3,0.0054,0.0,1.05243]
[1779874114845,50.23,75695.8,0.3,0.00539,0.0,1.04956]
[1779874119880,50.23,75703.91,0.3,0.00542,0.0,1.05605]
[1779874124378,50.23,75704.11,0.3,0.00543,0.0,1.05621]
[1779874129950,50.23,75708.22,0.3,0.00544,0.0,1.05951]
[1779874134984,50.23,75700.56,0.3,0.00541,0.0,1.05336]
[1779874140025,50.23,75701.67,0.3,0.00541,0.0,1.05425]
[1779874145058,50.23,75702.15,0.3,0.00542,0.0,1.05464]
[1779874150093,50.23,75702.65,0.3,0.00542,0.0,1.05504]
[1779874155127,50.23,75698.04,0.3,0.0054,0.0,1.05134]
[1779874155960,50.23,75698.04,0.3,0.0054,0.0,1.05134]
[1779874156928,50.23,75698.05,0.3,0.0054,0.0,1.05135]
[1779874164192,50.23,75698.39,0.3,0.0054,0.0,1.05162]
[1779874169227,50.23,75698.93,0.3,0.0054,0.0,1.05206]
[1779874174261,50.23,75699.68,0.3,0.0054,0.0,1.05171]
[1779874179298,50.23,75700.16,0.3,0.0054,0.0,1.05209]
[1779874184334,50.23,75700.17,0.3,0.0054,0.0,1.0521]
[1779874189369,50.23,75703.21,0.3,0.00542,0.0,1.05454]
[1779874194404,50.23,75706.1,0.3,0.00543,0.0,1.05686]
[1779874199439,50.23,75708.3,0.3,0.00544,0.0,1.05862]
[1779874200046,50.23,75708.3,0.3,0.00544,0.0,1.05862]
[1779874205481,50.23,75714.89,0.3,0.00547,0.0,1.06393]
[1779874210516,50.23,75717.63,0.3,0.00548,0.0,1.06615]
[1779874216559,50.23,75717.35,0.3,0.00548,0.0,1.06592]
[1779874221594,50.23,75716.19,0.3,0.00548,0.0,1.06498]
[1779874227636,50.23,75710.3,0.3,0.00545,0.0,1.06023]
[1779874232671,50.23,75715.23,0.3,0.00547,0.0,1.06325]
[1779874237706,50.23,75717.21,0.3,0.00548,0.0,1.06485]
[1779874242741,50.23,75717.61,0.3,0.00548,0.0,1.06518]
[1779874247776,50.23,75714.89,0.3,0.00547,0.0,1.06298]
[1779874252812,50.23,75710.05,0.3,0.00544,0.0,1.05908]
[1779874257847,50.23,75704.96,0.3,0.00542,0.0,1.05499]
[1779874262882,50.23,75704.65,0.3,0.00542,0.0,1.05474]
[1779874267918,50.23,75704.8,0.3,0.00542,0.0,1.05486]
[1779874272953,50.23,75707.17,0.3,0.00543,0.0,1.05676]
[1779874278995,50.23,75707.41,0.3,0.00543,0.0,1.05696]
[1779874287052,50.23,75707.92,0.3,0.00543,0.0,1.05737]
[1779874292087,50.23,75707.59,0.3,0.00543,0.0,1.05615]
[1779874298129,50.23,75707.53,0.3,0.00543,0.0,1.0561]
[1779874303164,50.23,75707.29,0.3,0.00543,0.0,1.05591]
[1779874308199,50.23,75707.15,0.3,0.00543,0.0,1.0558]
[1779874313233,50.23,75710.34,0.3,0.00544,0.0,1.05836]
[1779874321291,50.23,75710.79,0.3,0.00544,0.0,1.05872]
[1779874326326,50.23,75710.04,0.3,0.00544,0.0,1.05812]
[1779874331361,50.23,75711.26,0.3,0.00544,0.0,1.0591]
[1779874336396,50.23,75716.67,0.3,0.00547,0.0,1.06346]
[1779874341431,50.23,75723.66,0.3,0.0055,0.0,1.06912]
[1779874346466,50.23,75728.97,0.3,0.00553,0.0,1.07343]
[1779874351501,50.23,75728.9,0.3,0.00552,0.0,1.07241]
[1779874357544,50.23,75734.33,0.3,0.00555,0.0,1.07684]
[1779874362579,50.23,75735.94,0.3,0.00555,0.0,1.07815]
[1779874367615,50.23,75738.84,0.3,0.00557,0.0,1.08052]
[1779874372650,50.23,75739.12,0.3,0.00557,0.0,1.08075]
[1779874377685,50.23,75740.04,0.3,0.00557,0.0,1.0815]
[1779874382721,50.23,75740.1,0.3,0.00557,0.0,1.08155]
[1779874387756,50.23,75742.34,0.3,0.00558,0.0,1.08339]
[1779874392791,50.23,75741.79,0.3,0.00558,0.0,1.08294]
[1779874397826,50.23,75743.6,0.3,0.00559,0.0,1.08442]
[1779874406889,50.23,75741.58,0.3,0.00558,0.0,1.08277]
[1779874413938,50.23,75742.45,0.3,0.00558,0.0,1.08251]
[1779874418973,50.23,75743.76,0.3,0.00558,0.0,1.08359]
[1779874424010,50.23,75743.5,0.3,0.00558,0.0,1.08337]
[1779874430051,50.23,75744.57,0.3,0.00559,0.0,1.08425]
[1779874435091,50.23,75750.17,0.3,0.00561,0.0,1.08885]
[1779874440126,50.23,75751.98,0.3,0.00562,0.0,1.09035]
[1779874445161,50.23,75755.76,0.3,0.00564,0.0,1.09347]
[1779874450196,50.23,75757.05,0.3,0.00565,0.0,1.09453]
[1779874455231,50.23,75762.57,0.3,0.00567,0.0,1.09911]
[1779874460270,50.23,75765.22,0.3,0.00569,0.0,1.10131]
[1779874466313,50.23,75766.25,0.3,0.00569,0.0,1.10216]
[1779874471347,50.23,75761.31,0.3,0.00566,0.0,1.09708]
[1779874476382,50.23,75753.22,0.3,0.00562,0.0,1.0904]
[1779874481417,50.23,75749.76,0.3,0.00561,0.0,1.08755]
[1779874486452,50.23,75749.66,0.3,0.00561,0.0,1.08746]
[1779874491488,50.23,75743.96,0.3,0.00558,0.0,1.08278]
[1779874496522,50.23,75744.18,0.3,0.00558,0.0,1.08296]
[1779874501877,50.23,75744.16,0.3,0.00558,0.0,1.08295]
[1779874510622,50.23,75744.59,0.3,0.00558,0.0,1.0833]
[1779874515657,50.23,75744.43,0.3,0.00558,0.0,1.08317]
[1779874520692,50.23,75747.32,0.3,0.0056,0.0,1.08554]
[1779874525728,50.23,75749.5,0.3,0.00561,0.0,1.08733]
[1779874530763,50.23,75749.13,0.3,0.0056,0.0,1.08703]
[1779874535798,50.23,75758.64,0.3,0.00564,0.0,1.0939]
[1779874540833,50.23,75758.43,0.3,0.00564,0.0,1.09372]
[1779874545869,50.23,75758.32,0.3,0.00564,0.0,1.09363]
[1779874550902,50.23,75765.53,0.3,0.00568,0.0,1.09961]
[1779874555941,50.23,75778.15,0.3,0.00574,0.0,1.11013]
[1779874560976,50.23,75791.79,0.3,0.0058,0.0,1.1216]
[1779874566018,50.23,75796.27,0.3,0.00582,0.0,1.12538]
[1779874571053,50.23,75800.59,0.3,0.00585,0.0,1.12905]
[1779874572290,50.23,75800.59,0.3,0.00585,0.0,1.12905]
[1779874573067,50.23,75800.41,0.3,0.00585,0.0,1.12889]
[1779874577298,50.23,75801.88,0.3,0.00585,0.0,1.13014]
[1779874577318,50.23,75801.56,0.3,0.00585,0.0,1.12987]
[1779874583138,50.23,75792.68,0.3,0.00581,0.0,1.12235]
[1779874588172,50.23,75792.4,0.3,0.00581,0.0,1.12211]
[1779874593207,50.23,75783.93,0.3,0.00576,0.0,1.11399]
[1779874598242,50.23,75785.92,0.3,0.00577,0.0,1.11566]
[1779874603277,50.23,75791.8,0.3,0.0058,0.0,1.12061]
[1779874608316,50.23,75795.47,0.3,0.00582,0.0,1.12371]
[1779874613351,50.23,75803.61,0.3,0.00586,0.0,1.13061]
[1779874618385,50.23,75806.02,0.3,0.00587,0.0,1.13266]
[1779874623423,50.23,75811.82,0.3,0.0059,0.0,1.13761]
[1779874628458,50.23,75811.38,0.3,0.00589,0.0,1.13723]
[1779874633493,50.23,75811.63,0.3,0.00589,0.0,1.13745]
[1779874638528,50.23,75811.29,0.3,0.00589,0.0,1.13715]
[1779874643563,50.23,75812.61,0.3,0.0059,0.0,1.13828]
[1779874648598,50.23,75812.71,0.3,0.0059,0.0,1.13837]
[1779874653633,50.23,75805.48,0.3,0.00586,0.0,1.1312]
[1779874659675,50.23,75805.52,0.3,0.00586,0.0,1.13124]
[1779874664710,50.23,75799.81,0.3,0.00583,0.0,1.12639]
[1779874673772,50.23,75794.57,0.3,0.00581,0.0,1.12196]
[1779874678808,50.23,75793.02,0.3,0.0058,0.0,1.12065]
[1779874683843,50.23,75793.7,0.3,0.0058,0.0,1.12122]
[1779874689885,50.23,75801.35,0.3,0.00584,0.0,1.12769]
[1779874694920,50.23,75809.02,0.3,0.00588,0.0,1.13422]
[1779874695684,50.23,75809.02,0.3,0.00588,0.0,1.13422]
[1779874700962,50.23,75817.83,0.3,0.00592,0.0,1.14174]
[1779874705997,50.23,75820.85,0.3,0.00594,0.0,1.14433]
[1779874710026,50.23,75841.04,0.3,0.00604,1e-05,1.16178]
[1779874715073,50.23,75843.91,0.3,0.00604,1e-05,1.16326]
[1779874720117,50.23,75855.43,0.3,0.0061,1e-05,1.17332]
[1779874725152,50.23,75857.55,0.3,0.00611,1e-05,1.17518]
[1779874730186,50.23,75858.99,0.3,0.00612,1e-05,1.17644]
[1779874736229,50.23,75864.32,0.3,0.00615,1e-05,1.18113]
[1779874741264,50.23,75864.43,0.3,0.00615,1e-05,1.18123]
[1779874746300,50.23,75865.2,0.3,0.00615,1e-05,1.18191]
[1779874751335,50.23,75865.27,0.3,0.00615,1e-05,1.18197]
[1779874756370,50.23,75860.71,0.3,0.00613,1e-05,1.17795]
[1779874761406,50.23,75865.36,0.3,0.00615,1e-05,1.18205]
[1779874766441,50.23,75858.98,0.3,0.00612,1e-05,1.17643]
[1779874766959,50.23,75858.98,0.3,0.00612,1e-05,1.17643]
[1779874767226,50.23,75858.98,0.3,0.00612,1e-05,1.17643]
[1779874776511,50.23,75867.13,0.3,0.00616,1e-05,1.18258]
[1779874781549,50.23,75861.97,0.3,0.00613,1e-05,1.17803]
[1779874786587,50.23,75861.66,0.3,0.00613,1e-05,1.17776]
[1779874791625,50.23,75859.32,0.3,0.00612,1e-05,1.1757]
[1779874796658,50.23,75859.16,0.3,0.00612,1e-05,1.17556]
[1779874802700,50.23,75858.59,0.3,0.00611,1e-05,1.17506]
[1779874807735,50.23,75852.6,0.3,0.00608,1e-05,1.16981]
[1779874812769,50.23,75851.31,0.3,0.00608,1e-05,1.16869]
[1779874817805,50.23,75850.99,0.3,0.00608,1e-05,1.16841]
[1779874827875,50.23,75850.7,0.3,0.00607,1e-05,1.16815]
[1779874833917,50.23,75849.09,0.3,0.00606,1e-05,1.16572]
[1779874838952,50.23,75850.76,0.3,0.00607,1e-05,1.16718]
[1779874843987,50.23,75850.89,0.3,0.00607,1e-05,1.16729]
[1779874849022,50.23,75850.33,0.3,0.00607,1e-05,1.16681]
[1779874854057,50.23,75850.69,0.3,0.00607,1e-05,1.16712]
[1779874859092,50.23,75846.66,0.3,0.00605,1e-05,1.16361]
[1779874865134,50.23,75845.82,0.3,0.00604,1e-05,1.16288]
[1779874870170,50.23,75836.04,0.3,0.00599,0.0,1.15439]
[1779874875205,50.23,75831.77,0.3,0.00597,0.0,1.1507]
[1779874881257,50.23,75832.51,0.3,0.00598,0.0,1.15134]
[1779874888306,50.23,75832.0,0.3,0.00597,0.0,1.1509]
[1779874893341,50.23,75832.7,0.3,0.00597,0.0,1.15049]
[1779874903412,50.23,75830.97,0.3,0.00596,0.0,1.149]
[1779874908447,50.23,75829.7,0.3,0.00596,0.0,1.1479]
[1779874915496,50.23,75829.7,0.3,0.00596,0.0,1.1479]
[1779874924559,50.23,75829.45,0.3,0.00596,0.0,1.14769]
[1779874930601,50.23,75829.88,0.3,0.00596,0.0,1.14806]
[1779874935637,50.23,75828.75,0.3,0.00595,0.0,1.14709]
[1779874941679,50.23,75829.68,0.3,0.00596,0.0,1.14789]
[1779874948728,50.23,75829.36,0.3,0.00596,0.0,1.14761]
[1779874953763,50.23,75825.25,0.3,0.00593,0.0,1.14307]
[1779874958798,50.23,75824.66,0.3,0.00593,0.0,1.14256]
[1779874964840,50.23,75825.3,0.3,0.00593,0.0,1.14311]
[1779874969880,50.23,75824.76,0.3,0.00593,0.0,1.14265]
[1779874975922,50.23,75824.6,0.3,0.00593,0.0,1.14251]
[1779874982971,50.23,75825.03,0.3,0.00593,0.0,1.14288]
[1779874988007,50.23,75825.75,0.3,0.00593,0.0,1.1435]
[1779874993042,50.23,75824.86,0.3,0.00593,0.0,1.14273]
[1779874998077,50.23,75826.93,0.3,0.00594,0.0,1.14451]
[1779875007140,50.23,75826.78,0.3,0.00594,0.0,1.14438]
[1779875013182,50.23,75826.44,0.3,0.00593,0.0,1.14308]
[1779875019224,50.23,75835.11,0.3,0.00597,0.0,1.15054]
[1779875025802,50.23,75837.66,0.3,0.00599,0.0,1.15274]
[1779875034329,50.23,75823.58,0.3,0.00592,0.0,1.14063]
[1779875039364,50.23,75823.0,0.3,0.00592,0.0,1.14013]
[1779875044400,50.23,75823.11,0.3,0.00592,0.0,1.14022]
[1779875049440,50.23,75824.0,0.3,0.00592,0.0,1.14099]
[1779875054475,50.23,75827.04,0.3,0.00593,0.0,1.14359]
[1779875060517,50.23,75827.35,0.3,0.00594,0.0,1.14386]
[1779875065552,50.23,75823.37,0.3,0.00592,0.0,1.14045]
[1779875070587,50.23,75823.17,0.3,0.00592,0.0,1.14028]
[1779875075622,50.23,75823.27,0.3,0.00591,0.0,1.13935]
[1779875081664,50.23,75822.54,0.3,0.00591,0.0,1.13873]
[1779875086699,50.23,75824.77,0.3,0.00592,0.0,1.14064]
[1779875091734,50.23,75824.02,0.3,0.00591,0.0,1.14]
[1779875099790,50.23,75824.22,0.3,0.00592,0.0,1.14017]
[1779875104825,50.23,75824.08,0.3,0.00592,0.0,1.14005]
[1779875109860,50.23,75829.98,0.3,0.00594,0.0,1.14511]
[1779875114895,50.23,75826.78,0.3,0.00593,0.0,1.14236]
[1779875119930,50.23,75827.65,0.3,0.00593,0.0,1.14311]
[1779875124965,50.23,75825.82,0.3,0.00592,0.0,1.14154]
[1779875130001,50.23,75826.64,0.3,0.00593,0.0,1.14224]
[1779875135037,50.23,75827.24,0.3,0.00593,0.0,1.14175]
[1779875141078,50.23,75827.23,0.3,0.00593,0.0,1.14174]
[1779875148128,50.23,75826.74,0.3,0.00592,0.0,1.14132]
[1779875153163,50.23,75823.44,0.3,0.00591,0.0,1.13849]
[1779875162226,50.23,75822.94,0.3,0.0059,0.0,1.13807]
[1779875167261,50.23,75823.46,0.3,0.00591,0.0,1.13851]
[1779875172296,50.23,75823.51,0.3,0.00591,0.0,1.13855]
[1779875177331,50.23,75825.58,0.3,0.00592,0.0,1.14033]
[1779875182366,50.23,75825.29,0.3,0.00592,0.0,1.14008]
[1779875187400,50.23,75823.2,0.3,0.00591,0.0,1.13829]
[1779875192440,50.23,75802.48,0.3,0.0058,0.0,1.11968]
[1779875197473,50.23,75801.6,0.3,0.0058,0.0,1.11894]
[1779875202508,50.23,75795.19,0.3,0.00576,0.0,1.11355]
[1779875207543,50.23,75795.16,0.3,0.00576,0.0,1.11352]
[1779875212578,50.23,75795.16,0.3,0.00576,0.0,1.11352]
[1779875217614,50.23,75796.27,0.3,0.00577,0.0,1.11445]
[1779875224663,50.23,75795.9,0.3,0.00577,0.0,1.11414]
[1779875229698,50.23,75796.05,0.3,0.00577,0.0,1.11427]
[1779875234733,50.23,75797.87,0.3,0.00578,0.0,1.1158]
[1779875239768,50.23,75803.78,0.3,0.00581,0.0,1.12078]
[1779875244803,50.23,75804.03,0.3,0.00581,0.0,1.12099]
[1779875250845,50.23,75802.47,0.3,0.0058,0.0,1.11967]
[1779875255880,50.23,75803.34,0.3,0.0058,0.0,1.11941]
[1779875260915,50.23,75803.42,0.3,0.0058,0.0,1.11948]
[1779875265950,50.23,75803.38,0.3,0.0058,0.0,1.11945]
[1779875270985,50.23,75812.27,0.3,0.00584,0.0,1.12697]
[1779875277027,50.23,75811.66,0.3,0.00584,0.0,1.12645]
[1779875282064,50.23,75813.9,0.3,0.00585,0.0,1.12835]
[1779875287100,50.23,75815.18,0.3,0.00586,0.0,1.12944]
[1779875292135,50.23,75814.36,0.3,0.00585,0.0,1.12874]
[1779875297170,50.23,75811.92,0.3,0.00584,0.0,1.12667]
[1779875302205,50.23,75811.71,0.3,0.00584,0.0,1.1265]
[1779875307242,50.23,75809.78,0.3,0.00583,0.0,1.12486]
[1779875312315,50.23,75808.34,0.3,0.00582,0.0,1.12264]
[1779875317353,50.23,75801.14,0.3,0.00578,0.0,1.11657]
[1779875322387,50.23,75799.05,0.3,0.00577,0.0,1.11481]
[1779875328734,50.23,75799.22,0.3,0.00577,0.0,1.11495]
[1779875334084,50.23,75799.77,0.3,0.00578,0.0,1.11541]
[1779875339509,50.23,75799.9,0.3,0.00578,0.0,1.11552]
[1779875345552,50.23,75799.77,0.3,0.00578,0.0,1.11541]
[1779875350587,50.23,75802.79,0.3,0.00579,0.0,1.11796]
[1779875355622,50.23,75801.04,0.3,0.00578,0.0,1.11648]
[1779875360657,50.23,75801.15,0.3,0.00578,0.0,1.11657]
[1779875370730,50.23,75800.68,0.3,0.00578,0.0,1.11618]
[1779875377956,50.23,75800.88,0.3,0.00578,0.0,1.11535]
[1779875379128,50.23,75800.88,0.3,0.00578,0.0,1.11535]
[1779875388856,50.23,75809.72,0.3,0.00582,0.0,1.12281]
[1779875393892,50.23,75813.37,0.3,0.00584,0.0,1.1259]
[1779875398927,50.23,75815.73,0.3,0.00585,0.0,1.12791]
[1779875403962,50.23,75817.2,0.3,0.00586,0.0,1.12916]
[1779875410007,50.23,75816.96,0.3,0.00585,0.0,1.12895]
[1779875415040,50.23,75817.03,0.3,0.00586,0.0,1.12901]
[1779875421083,50.23,75817.4,0.3,0.00586,0.0,1.12933]
[1779875426123,50.23,75833.64,0.3,0.00594,0.0,1.1432]
[1779875431158,50.23,75833.0,0.3,0.00593,0.0,1.14164]
[1779875436200,50.23,75835.32,0.3,0.00594,0.0,1.14363]
[1779875441235,50.23,75834.97,0.3,0.00594,0.0,1.14333]
[1779875446270,50.23,75824.78,0.3,0.00589,0.0,1.13461]
[1779875451305,50.23,75821.92,0.3,0.00587,0.0,1.13217]
[1779875458354,50.23,75819.62,0.3,0.00586,0.0,1.13021]
[1779875468433,50.23,75819.68,0.3,0.00586,0.0,1.13026]
[1779875477316,50.23,75819.61,0.3,0.00586,0.0,1.1302]
[1779875477496,50.23,75799.03,0.3,0.00576,0.0,1.11281]
[1779875483060,50.23,75794.0,0.3,0.00574,0.0,1.10859]
[1779875489580,50.23,75794.15,0.3,0.00574,0.0,1.10872]
[1779875494615,50.23,75793.92,0.3,0.00573,0.0,1.10754]
[1779875499695,50.23,75783.37,0.3,0.00568,0.0,1.09874]
[1779875504730,50.23,75778.83,0.3,0.00566,0.0,1.09497]
[1779875509765,50.23,75773.1,0.3,0.00563,0.0,1.09023]
[1779875514800,50.23,75766.35,0.3,0.0056,0.0,1.08467]
[1779875519835,50.23,75764.65,0.3,0.00559,0.0,1.08327]
[1779875524870,50.23,75765.55,0.3,0.0056,0.0,1.08401]
[1779875529905,50.23,75764.41,0.3,0.00559,0.0,1.08308]
[1779875534940,50.23,75756.12,0.3,0.00555,0.0,1.07629]
[1779875539975,50.23,75768.59,0.3,0.00561,0.0,1.08651]
[1779875545011,50.23,75771.32,0.3,0.00563,0.0,1.08876]
[1779875550046,50.23,75770.37,0.3,0.00562,0.0,1.08798]
[1779875555081,50.23,75782.27,0.3,0.00567,0.0,1.09684]
[1779875560116,50.23,75783.97,0.3,0.00568,0.0,1.09826]
[1779875565151,50.23,75782.65,0.3,0.00567,0.0,1.09716]
[1779875570186,50.23,75779.57,0.3,0.00566,0.0,1.0946]
[1779875575221,50.23,75780.04,0.3,0.00566,0.0,1.09499]
[1779875580256,50.23,75779.4,0.3,0.00566,0.0,1.09446]
[1779875585291,50.23,75779.88,0.3,0.00566,0.0,1.09486]
[1779875590326,50.23,75779.4,0.3,0.00566,0.0,1.09446]
[1779875596368,50.23,75780.03,0.3,0.00566,0.0,1.09499]
[1779875601403,50.23,75779.63,0.3,0.00566,0.0,1.09465]
[1779875606437,50.23,75781.58,0.3,0.00567,0.0,1.09627]
[1779875611473,50.23,75782.09,0.3,0.00567,0.0,1.09571]
[1779875616508,50.23,75782.54,0.3,0.00567,0.0,1.09609]
[1779875621543,50.23,75782.5,0.3,0.00567,0.0,1.09605]
[1779875626578,50.23,75783.04,0.3,0.00567,0.0,1.0965]
[1779875634634,50.23,75789.33,0.3,0.0057,0.0,1.10173]
[1779875639669,50.23,75795.24,0.3,0.00573,0.0,1.10666]
[1779875644704,50.23,75795.91,0.3,0.00573,0.0,1.10722]
[1779875649739,50.23,75795.96,0.3,0.00573,0.0,1.10727]
[1779875654774,50.23,75811.68,0.3,0.00581,0.0,1.12048]
[1779875659809,50.23,75811.92,0.3,0.00581,0.0,1.12069]
[1779875664844,50.23,75812.91,0.3,0.00581,0.0,1.12152]
[1779875669879,50.23,75814.95,0.3,0.00582,0.0,1.12325]
[1779875674913,50.23,75811.67,0.3,0.0058,0.0,1.11948]
[1779875679949,50.23,75811.23,0.3,0.0058,0.0,1.11911]
[1779875684985,50.23,75811.45,0.3,0.0058,0.0,1.11929]
[1779875690022,50.23,75811.72,0.3,0.0058,0.0,1.11952]
[1779875695057,50.23,75811.73,0.3,0.0058,0.0,1.11953]
[1779875700093,50.23,75806.86,0.3,0.00578,0.0,1.11542]
[1779875709156,50.23,75799.92,0.3,0.00575,0.0,1.10959]
[1779875712548,50.23,75798.02,0.3,0.00574,0.0,1.108]
[1779875719247,50.23,75804.17,0.3,0.00577,0.0,1.11316]
[1779875724282,50.23,75803.89,0.3,0.00577,0.0,1.11293]
[1779875729317,50.23,75802.39,0.3,0.00576,0.0,1.11167]
[1779875734352,50.23,75802.34,0.3,0.00575,0.0,1.11063]
[1779875741401,50.23,75802.43,0.3,0.00575,0.0,1.11071]
[1779875746436,50.23,75802.46,0.3,0.00575,0.0,1.11073]
[1779875751471,50.23,75802.62,0.3,0.00576,0.0,1.11087]
[1779875756506,50.23,75802.06,0.3,0.00575,0.0,1.1104]
[1779875761541,50.23,75790.13,0.3,0.0057,0.0,1.10043]
[1779875766576,50.23,75788.63,0.3,0.00569,0.0,1.09918]
[1779875771611,50.23,75785.93,0.3,0.00568,0.0,1.09694]
[1779875776645,50.23,75786.36,0.3,0.00568,0.0,1.0973]
[1779875784702,50.23,75786.29,0.3,0.00568,0.0,1.09724]
[1779875794773,50.23,75786.29,0.3,0.00567,0.0,1.09626]
[1779875799807,50.23,75786.36,0.3,0.00567,0.0,1.09631]
[1779875806857,50.23,75786.49,0.3,0.00567,0.0,1.09642]
[1779875812899,50.23,75786.21,0.3,0.00567,0.0,1.09619]
[1779875817934,50.23,75786.34,0.3,0.00567,0.0,1.0963]
[1779875822969,50.23,75790.51,0.3,0.00569,0.0,1.09976]
[1779875831029,50.23,75790.62,0.3,0.00569,0.0,1.09985]
[1779875836065,50.23,75791.29,0.3,0.0057,0.0,1.10041]
[1779875841100,50.23,75791.85,0.3,0.0057,0.0,1.10088]
[1779875846135,50.23,75791.59,0.3,0.0057,0.0,1.10066]
[1779875851170,50.23,75792.31,0.3,0.0057,0.0,1.10028]
[1779875856205,50.23,75792.02,0.3,0.00569,0.0,1.10004]
[1779875862247,50.23,75795.07,0.3,0.00571,0.0,1.10258]
[1779875867284,50.23,75800.65,0.3,0.00574,0.0,1.10724]
[1779875872319,50.23,75799.69,0.3,0.00573,0.0,1.10643]
[1779875877357,50.23,75799.65,0.3,0.00573,0.0,1.1064]
[1779875882392,50.23,75799.32,0.3,0.00573,0.0,1.10612]
[1779875887431,50.23,75799.62,0.3,0.00573,0.0,1.10638]
[1779875894480,50.23,75797.22,0.3,0.00572,0.0,1.10437]
[1779875901531,50.23,75797.31,0.3,0.00572,0.0,1.10445]
[1779875906566,50.23,75794.3,0.3,0.00571,0.0,1.10193]
[1779875911601,50.23,75794.66,0.3,0.0057,0.0,1.10125]
[1779875916636,50.23,75797.04,0.3,0.00571,0.0,1.10323]
[1779875921671,50.23,75799.76,0.3,0.00573,0.0,1.1055]
[1779875926706,50.23,75799.55,0.3,0.00573,0.0,1.10533]
[1779875931741,50.23,75798.53,0.3,0.00572,0.0,1.10448]
[1779875940803,50.23,75798.7,0.3,0.00572,0.0,1.10462]
[1779875945839,50.23,75801.64,0.3,0.00574,0.0,1.10708]
[1779875950874,50.23,75803.73,0.3,0.00575,0.0,1.10883]
[1779875955909,50.23,75804.17,0.3,0.00575,0.0,1.1092]
[1779875960944,50.23,75803.7,0.3,0.00575,0.0,1.1088]
[1779875967992,50.23,75804.18,0.3,0.00575,0.0,1.1092]
[1779875973028,50.23,75803.74,0.3,0.00574,0.0,1.10785]
[1779875985112,50.23,75803.44,0.3,0.00574,0.0,1.10759]
[1779875988956,50.23,75803.38,0.3,0.00574,0.0,1.10754]
[1779875989140,50.23,75803.42,0.3,0.00574,0.0,1.10758]
[1779875990009,50.23,75803.42,0.3,0.00574,0.0,1.10758]
[1779875990147,50.23,75803.35,0.3,0.00574,0.0,1.10752]
[1779875995182,50.23,75799.18,0.3,0.00572,0.0,1.10403]
[1779876000217,50.23,75799.44,0.3,0.00572,0.0,1.10425]
[1779876005252,50.23,75801.38,0.3,0.00573,0.0,1.10587]
[1779876010289,50.23,75802.05,0.3,0.00573,0.0,1.10643]
[1779876015324,50.23,75803.97,0.3,0.00574,0.0,1.10804]
[1779876020439,50.23,75805.62,0.3,0.00575,0.0,1.10942]
[1779876024000,50.23,75783.92,0.3,0.00565,0.0,1.09135]
[1779876030087,50.23,75783.6,0.3,0.00564,0.0,1.09109]
[1779876036479,50.23,75784.47,0.3,0.00564,0.0,1.09083]
[1779876041514,50.23,75784.42,0.3,0.00564,0.0,1.09079]
[1779876048563,50.23,75784.49,0.3,0.00564,0.0,1.09085]
[1779876053598,50.23,75784.29,0.3,0.00564,0.0,1.09068]
[1779876058635,50.23,75784.79,0.3,0.00565,0.0,1.09109]
[1779876065684,50.23,75784.06,0.3,0.00564,0.0,1.09049]
[1779876072733,50.23,75779.38,0.3,0.00562,0.0,1.08663]
[1779876077768,50.23,75779.23,0.3,0.00562,0.0,1.0865]
[1779876082803,50.23,75779.29,0.3,0.00562,0.0,1.08655]
[1779876090859,50.23,75779.14,0.3,0.00562,0.0,1.08643]
[1779876099921,50.23,75778.76,0.3,0.00561,0.0,1.08514]
[1779876104957,50.23,75779.45,0.3,0.00562,0.0,1.08571]
[1779876109992,50.23,75783.83,0.3,0.00564,0.0,1.08932]
[1779876115029,50.23,75785.89,0.3,0.00565,0.0,1.09102]
[1779876120064,50.23,75783.08,0.3,0.00563,0.0,1.0887]
[1779876125099,50.23,75784.5,0.3,0.00564,0.0,1.08988]
[1779876130134,50.23,75783.51,0.3,0.00563,0.0,1.08906]
[1779876135169,50.23,75783.61,0.3,0.00563,0.0,1.08914]
[1779876145239,50.23,75783.95,0.3,0.00564,0.0,1.08942]
[1779876151173,50.23,75783.47,0.3,0.00563,0.0,1.08902]
[1779876151281,50.23,75784.18,0.3,0.00563,0.0,1.08863]
[1779876156316,50.23,75782.04,0.3,0.00562,0.0,1.08687]
[1779876163366,50.23,75769.69,0.3,0.00556,0.0,1.07673]
[1779876168401,50.23,75769.38,0.3,0.00556,0.0,1.07647]
[1779876172901,50.23,75768.82,0.3,0.00556,0.0,1.07602]
[1779876172960,50.23,75768.86,0.3,0.00556,0.0,1.07605]
[1779876178471,50.23,75771.69,0.3,0.00557,0.0,1.07836]
[1779876183506,50.23,75773.74,0.3,0.00558,0.0,1.08004]
[1779876190556,50.23,75774.27,0.3,0.00559,0.0,1.08048]
[1779876195591,50.23,75773.58,0.3,0.00558,0.0,1.07991]
[1779876203648,50.23,75773.88,0.3,0.00558,0.0,1.08016]
[1779876208684,50.23,75774.44,0.3,0.00559,0.0,1.08062]
[1779876213719,50.23,75772.5,0.3,0.00557,0.0,1.07806]
[1779876218754,50.23,75774.01,0.3,0.00558,0.0,1.07929]
[1779876223791,50.23,75774.79,0.3,0.00558,0.0,1.07993]
[1779876228826,50.23,75774.3,0.3,0.00558,0.0,1.07953]
[1779876233861,50.23,75777.53,0.3,0.0056,0.0,1.08218]
[1779876238895,50.23,75775.92,0.3,0.00559,0.0,1.08086]
[1779876243931,50.23,75770.19,0.3,0.00556,0.0,1.07617]
[1779876249979,50.23,75769.48,0.3,0.00556,0.0,1.07559]
[1779876255014,50.23,75770.71,0.3,0.00556,0.0,1.07659]
[1779876260049,50.23,75777.03,0.3,0.00559,0.0,1.08177]
[1779876265084,50.23,75778.55,0.3,0.0056,0.0,1.08302]
[1779876270119,50.23,75780.05,0.3,0.00561,0.0,1.08425]
[1779876279182,50.23,75790.94,0.3,0.00565,0.0,1.09226]
[1779876286231,50.23,75788.29,0.3,0.00564,0.0,1.09007]
[1779876291266,50.23,75788.89,0.3,0.00564,0.0,1.09057]
[1779876298315,50.23,75788.15,0.3,0.00564,0.0,1.08996]
[1779876309393,50.23,75789.29,0.3,0.00565,0.0,1.0909]
[1779876320470,50.23,75789.17,0.3,0.00565,0.0,1.0908]
[1779876325505,50.23,75789.28,0.3,0.00565,0.0,1.09089]
[1779876333561,50.23,75784.76,0.3,0.00562,0.0,1.08618]
[1779876338597,50.23,75787.48,0.3,0.00563,0.0,1.08842]
[1779876343632,50.23,75787.75,0.3,0.00563,0.0,1.08865]
[1779876349674,50.23,75789.54,0.3,0.00564,0.0,1.09013]
[1779876355716,50.23,75790.83,0.3,0.00565,0.0,1.09119]
[1779876360751,50.23,75790.46,0.3,0.00565,0.0,1.09089]
[1779876365786,50.23,75796.0,0.3,0.00567,0.0,1.09548]
[1779876370822,50.23,75797.86,0.3,0.00568,0.0,1.09702]
[1779876375858,50.23,75798.01,0.3,0.00568,0.0,1.09715]
[1779876381900,50.23,75797.84,0.3,0.00568,0.0,1.097]
[1779876388950,50.23,75795.22,0.3,0.00567,0.0,1.09483]
[1779876394992,50.23,75795.3,0.3,0.00567,0.0,1.09391]
[1779876400030,50.23,75795.35,0.3,0.00567,0.0,1.09396]
[1779876407078,50.23,75796.71,0.3,0.00567,0.0,1.09508]
[1779876413124,50.23,75797.72,0.3,0.00568,0.0,1.09592]
[1779876418159,50.23,75797.69,0.3,0.00568,0.0,1.0959]
[1779876423194,50.23,75795.71,0.3,0.00567,0.0,1.09425]
[1779876431250,50.23,75795.78,0.3,0.00567,0.0,1.09431]
[1779876439307,50.23,75796.4,0.3,0.00567,0.0,1.09483]
[1779876452398,50.23,75796.73,0.3,0.00567,0.0,1.09412]
[1779876462468,50.23,75796.3,0.3,0.00567,0.0,1.09376]
[1779876469517,50.23,75796.99,0.3,0.00567,0.0,1.09433]
[1779876477573,50.23,75799.52,0.3,0.00568,0.0,1.09643]
[1779876482608,50.23,75795.11,0.3,0.00566,0.0,1.09278]
[1779876487643,50.23,75795.05,0.3,0.00566,0.0,1.09273]
[1779876492678,50.23,75796.98,0.3,0.00567,0.0,1.09433]
[1779876497713,50.23,75805.93,0.3,0.00571,0.0,1.10177]
[1779876505769,50.23,75806.02,0.3,0.00571,0.0,1.10184]
[1779876510804,50.23,75805.59,0.3,0.00571,0.0,1.10149]
[1779876515840,50.23,75805.65,0.3,0.0057,0.0,1.10055]
[1779876520875,50.23,75805.75,0.3,0.00571,0.0,1.10063]
[1779876525910,50.23,75809.57,0.3,0.00572,0.0,1.10382]
[1779876530945,50.23,75805.98,0.3,0.00571,0.0,1.10082]
[1779876535980,50.23,75805.43,0.3,0.0057,0.0,1.10037]
[1779876541017,50.23,75803.37,0.3,0.00569,0.0,1.09865]
[1779876546052,50.23,75798.76,0.3,0.00567,0.0,1.09482]
[1779876551087,50.23,75790.69,0.3,0.00563,0.0,1.08814]
[1779876559142,50.23,75791.39,0.3,0.00564,0.0,1.08872]
[1779876564178,50.23,75791.29,0.3,0.00564,0.0,1.08864]
[1779876573241,50.23,75792.75,0.3,0.00564,0.0,1.08886]
[1779876578276,50.23,75803.31,0.3,0.00569,0.0,1.09762]
[1779876583311,50.23,75800.51,0.3,0.00568,0.0,1.09529]
[1779876588346,50.23,75780.52,0.3,0.00558,0.0,1.0788]
[1779876593381,50.23,75778.9,0.3,0.00557,0.0,1.07747]
[1779876598416,50.23,75778.81,0.3,0.00557,0.0,1.0774]
[1779876599959,50.23,75778.81,0.3,0.00557,0.0,1.0774]
[1779876600314,50.23,75778.81,0.3,0.00557,0.0,1.0774]
[1779876609493,50.23,75781.25,0.3,0.00558,0.0,1.0794]
[1779876614528,50.23,75781.2,0.3,0.00558,0.0,1.07936]
[1779876619563,50.23,75777.44,0.3,0.00557,0.0,1.07628]
[1779876624598,50.23,75776.52,0.3,0.00556,0.0,1.07552]
[1779876629634,50.23,75779.38,0.3,0.00558,0.0,1.07786]
[1779876634669,50.23,75780.2,0.3,0.00557,0.0,1.07756]
[1779876639704,50.23,75778.26,0.3,0.00557,0.0,1.07598]
[1779876644739,50.23,75777.54,0.3,0.00556,0.0,1.07539]
[1779876652795,50.23,75777.21,0.3,0.00556,0.0,1.07512]
[1779876657830,50.23,75777.0,0.3,0.00556,0.0,1.07495]
[1779876662865,50.23,75777.3,0.3,0.00556,0.0,1.07519]
[1779876667901,50.23,75776.53,0.3,0.00556,0.0,1.07456]
[1779876675957,50.23,75776.45,0.3,0.00556,0.0,1.0745]
[1779876680992,50.23,75777.15,0.3,0.00556,0.0,1.07507]
[1779876693076,50.23,75777.16,0.3,0.00556,0.0,1.07411]
[1779876699118,50.23,75777.56,0.3,0.00556,0.0,1.07443]
[1779876706167,50.23,75778.04,0.3,0.00556,0.0,1.07483]
[1779876711201,50.23,75777.51,0.3,0.00556,0.0,1.07439]
[1779876716237,50.23,75777.55,0.3,0.00556,0.0,1.07443]
[1779876721272,50.23,75777.47,0.3,0.00556,0.0,1.07436]
[1779876729328,50.23,75779.34,0.3,0.00557,0.0,1.07589]
[1779876734363,50.23,75779.55,0.3,0.00557,0.0,1.07606]
[1779876740405,50.23,75780.09,0.3,0.00557,0.0,1.0765]
[1779876745440,50.23,75779.56,0.3,0.00557,0.0,1.07607]
[1779876750477,50.23,75778.81,0.3,0.00556,0.0,1.07546]
[1779876756519,50.23,75778.77,0.3,0.00556,0.0,1.07445]
[1779876762561,50.23,75779.04,0.3,0.00556,0.0,1.07467]
[1779876768603,50.23,75778.95,0.3,0.00556,0.0,1.0746]
[1779876782702,50.23,75778.9,0.3,0.00556,0.0,1.07456]
[1779876789752,50.23,75778.51,0.3,0.00556,0.0,1.07424]
[1779876794787,50.23,75776.14,0.3,0.00555,0.0,1.0723]
[1779876799822,50.23,75776.95,0.3,0.00555,0.0,1.07297]
[1779876804860,50.23,75776.96,0.3,0.00555,0.0,1.07297]
[1779876813925,50.23,75779.02,0.3,0.00555,0.0,1.07369]
[1779876818960,50.23,75786.24,0.3,0.00559,0.0,1.0796]
[1779876823995,50.23,75787.02,0.3,0.00559,0.0,1.08024]
[1779876829030,50.23,75787.76,0.3,0.0056,0.0,1.08084]
[1779876834065,50.23,75788.22,0.3,0.0056,0.0,1.08122]
[1779876841114,50.23,75791.91,0.3,0.00561,0.0,1.08426]
[1779876847156,50.23,75792.87,0.3,0.00562,0.0,1.08505]
[1779876852191,50.23,75795.02,0.3,0.00563,0.0,1.08682]
[1779876857225,50.23,75805.95,0.3,0.00568,0.0,1.09587]
[1779876862260,50.23,75810.69,0.3,0.0057,0.0,1.09981]
[1779876867296,50.23,75811.89,0.3,0.00571,0.0,1.10082]
[1779876872331,50.23,75812.13,0.3,0.00571,0.0,1.10003]
[1779876877368,50.23,75820.59,0.3,0.00575,0.0,1.1071]
[1779876882402,50.23,75830.96,0.3,0.0058,0.0,1.11582]
[1779876887438,50.23,75835.1,0.3,0.00582,0.0,1.11931]
[1779876892473,50.23,75841.92,0.3,0.00585,0.0,1.12509]
[1779876897508,50.23,75843.65,0.3,0.00586,0.0,1.12656]
[1779876902544,50.23,75835.44,0.3,0.00582,0.0,1.1196]
[1779876907579,50.23,75838.39,0.3,0.00583,0.0,1.1221]
[1779876914628,50.23,75838.19,0.3,0.00583,0.0,1.12193]
[1779876920670,50.23,75838.4,0.3,0.00583,0.0,1.12211]
[1779876925705,50.23,75832.04,0.3,0.0058,0.0,1.11673]
[1779876931747,50.23,75832.01,0.3,0.0058,0.0,1.1157]
[1779876938796,50.23,75831.9,0.3,0.0058,0.0,1.11561]
[1779876949873,50.23,75831.94,0.3,0.0058,0.0,1.11564]
[1779876954908,50.23,75834.52,0.3,0.00581,0.0,1.11782]
[1779876959943,50.23,75834.77,0.3,0.00581,0.0,1.11803]
[1779876965984,50.23,75836.24,0.3,0.00582,0.0,1.11928]
[1779876971019,50.23,75841.55,0.3,0.00584,0.0,1.12377]
[1779876976055,50.23,75842.78,0.3,0.00585,0.0,1.12482]
[1779876982097,50.23,75845.46,0.3,0.00586,0.0,1.1271]
[1779876987133,50.23,75844.45,0.3,0.00586,0.0,1.12624]
[1779876992168,50.23,75845.31,0.3,0.00586,0.0,1.12596]
[1779876997205,50.23,75849.88,0.3,0.00588,0.0,1.12985]
[1779877002239,50.23,75852.13,0.3,0.00589,0.0,1.13177]
[1779877007274,50.23,75860.64,0.3,0.00593,0.0,1.13906]
[1779877012309,50.23,75865.4,0.3,0.00596,0.0,1.14315]
[1779877017344,50.23,75866.8,0.3,0.00596,0.0,1.14435]
[1779877022379,50.23,75869.59,0.3,0.00598,0.0,1.14676]
[1779877027414,50.23,75878.37,0.3,0.00602,1e-05,1.15436]
[1779877032449,50.23,75878.22,0.3,0.00602,1e-05,1.15423]
[1779877038491,50.23,75878.65,0.3,0.00602,1e-05,1.1546]
[1779877043525,50.23,75882.85,0.3,0.00604,1e-05,1.15825]
[1779877048561,50.23,75887.04,0.3,0.00606,1e-05,1.1619]
[1779877060645,50.23,75886.87,0.3,0.00606,1e-05,1.16072]
[1779877065680,50.23,75887.65,0.3,0.00606,1e-05,1.1614]
[1779877070715,50.23,75884.57,0.3,0.00605,1e-05,1.15872]
[1779877075757,50.23,75876.3,0.3,0.006,1e-05,1.15154]
[1779877080792,50.23,75875.93,0.3,0.006,1e-05,1.15122]
[1779877085827,50.23,75876.68,0.3,0.00601,1e-05,1.15187]
[1779877090863,50.23,75877.62,0.3,0.00601,1e-05,1.15268]
[1779877095898,50.23,75876.72,0.3,0.00601,1e-05,1.1519]
[1779877100933,50.23,75877.45,0.3,0.00601,1e-05,1.15253]
[1779877105970,50.23,75876.18,0.3,0.006,1e-05,1.15143]
[1779877113022,50.23,75876.91,0.3,0.006,1e-05,1.15104]
[1779877120071,50.23,75877.35,0.3,0.006,1e-05,1.15143]
[1779877125106,50.23,75874.66,0.3,0.00599,0.0,1.1491]
[1779877130141,50.23,75857.67,0.3,0.00591,0.0,1.13449]
[1779877135176,50.23,75853.89,0.3,0.00589,0.0,1.13126]
[1779877140212,50.23,75854.6,0.3,0.00589,0.0,1.13186]
[1779877145247,50.23,75854.72,0.3,0.00589,0.0,1.13197]
[1779877150282,50.23,75860.59,0.3,0.00592,0.0,1.13699]
[1779877155317,50.23,75871.03,0.3,0.00597,0.0,1.14596]
[1779877160352,50.23,75872.09,0.3,0.00598,0.0,1.14688]
[1779877165387,50.23,75870.74,0.3,0.00597,0.0,1.14571]
[1779877170422,50.23,75860.1,0.3,0.00592,0.0,1.13657]
[1779877175457,50.23,75860.26,0.3,0.00591,0.0,1.13569]
[1779877180492,50.23,75870.22,0.3,0.00596,0.0,1.14425]
[1779877185530,50.23,75871.03,0.3,0.00597,0.0,1.14495]
[1779877190567,50.23,75870.33,0.3,0.00596,0.0,1.14434]
[1779877195602,50.23,75869.8,0.3,0.00596,0.0,1.14389]
[1779877201648,50.23,75867.36,0.3,0.00595,0.0,1.14179]
[1779877206683,50.23,75849.42,0.3,0.00586,0.0,1.12644]
[1779877210960,50.23,75849.52,0.3,0.00586,0.0,1.12653]
[1779877211055,50.23,75851.1,0.3,0.00587,0.0,1.12787]
[1779877211659,50.23,75851.1,0.3,0.00587,0.0,1.12787]
[1779877211718,50.23,75851.22,0.3,0.00587,0.0,1.12797]
[1779877217760,50.23,75853.49,0.3,0.00588,0.0,1.12991]
[1779877222794,50.23,75857.1,0.3,0.0059,0.0,1.13299]
[1779877228837,50.23,75860.88,0.3,0.00592,0.0,1.13622]
[1779877233872,50.23,75867.13,0.3,0.00594,0.0,1.14057]
[1779877240921,50.23,75868.81,0.3,0.00595,0.0,1.14202]
[1779877249984,50.23,75869.4,0.3,0.00595,0.0,1.14252]
[1779877255019,50.23,75865.72,0.3,0.00594,0.0,1.13936]
[1779877260055,50.23,75865.75,0.3,0.00594,0.0,1.13939]
[1779877265090,50.23,75866.24,0.3,0.00594,0.0,1.13981]
[1779877270125,50.23,75854.99,0.3,0.00588,0.0,1.13018]
[1779877275161,50.23,75852.35,0.3,0.00587,0.0,1.12793]
[1779877280198,50.23,75852.84,0.3,0.00587,0.0,1.12835]
[1779877290270,50.23,75853.31,0.3,0.00587,0.0,1.12875]
[1779877295308,50.23,75855.4,0.3,0.00588,0.0,1.12952]
[1779877300343,50.23,75854.53,0.3,0.00588,0.0,1.12878]
[1779877305377,50.23,75849.69,0.3,0.00585,0.0,1.12466]
[1779877310414,50.23,75849.07,0.3,0.00585,0.0,1.12413]
[1779877320484,50.23,75849.03,0.3,0.00585,0.0,1.1241]
[1779877325519,50.23,75849.4,0.3,0.00585,0.0,1.12441]
[1779877330554,50.23,75848.45,0.3,0.00585,0.0,1.12361]
[1779877335592,50.23,75848.46,0.3,0.00585,0.0,1.12362]
[1779877345659,50.23,75848.6,0.3,0.00585,0.0,1.12373]
[1779877352708,50.23,75849.33,0.3,0.00585,0.0,1.12335]
[1779877357742,50.23,75851.31,0.3,0.00585,0.0,1.12503]
[1779877368820,50.23,75854.82,0.3,0.00587,0.0,1.12802]
[1779877372363,50.23,75860.79,0.3,0.0059,0.0,1.13311]
[1779877372848,50.23,75860.42,0.3,0.0059,0.0,1.13279]
[1779877373462,50.23,75860.42,0.3,0.0059,0.0,1.13279]
[1779877373854,50.23,75860.64,0.3,0.0059,0.0,1.13298]
[1779877378890,50.23,75862.5,0.3,0.00591,0.0,1.13457]
[1779877383926,50.23,75861.22,0.3,0.0059,0.0,1.13348]
[1779877389966,50.23,75860.85,0.3,0.0059,0.0,1.13316]
[1779877395007,50.23,75862.44,0.3,0.00591,0.0,1.13452]
[1779877401045,50.23,75862.97,0.3,0.00591,0.0,1.13498]
[1779877406080,50.23,75868.13,0.3,0.00594,0.0,1.1394]
[1779877411115,50.23,75869.33,0.3,0.00594,0.0,1.13942]
[1779877416150,50.23,75871.4,0.3,0.00595,0.0,1.1412]
[1779877421185,50.23,75873.74,0.3,0.00596,0.0,1.14321]
[1779877426221,50.23,75875.16,0.3,0.00597,0.0,1.14443]
[1779877431255,50.23,75888.4,0.3,0.00603,1e-05,1.15589]
[1779877437297,50.23,75888.76,0.3,0.00604,1e-05,1.15621]
[1779877442334,50.23,75888.14,0.3,0.00603,1e-05,1.15567]
[1779877447367,50.23,75887.06,0.3,0.00603,1e-05,1.15473]
[1779877452402,50.23,75886.87,0.3,0.00603,1e-05,1.15456]
[1779877457437,50.23,75882.63,0.3,0.006,1e-05,1.15089]
[1779877463478,50.23,75882.05,0.3,0.006,1e-05,1.15038]
[1779877468514,50.23,75887.35,0.3,0.00603,1e-05,1.15498]
[1779877473549,50.23,75885.46,0.3,0.00601,1e-05,1.15232]
[1779877478584,50.23,75885.66,0.3,0.00601,1e-05,1.15249]
[1779877483619,50.23,75885.44,0.3,0.00601,1e-05,1.1523]
[1779877488654,50.23,75889.9,0.3,0.00604,1e-05,1.15617]
[1779877497717,50.23,75893.45,0.3,0.00605,1e-05,1.15926]
[1779877502754,50.23,75891.25,0.3,0.00604,1e-05,1.15735]
[1779877508795,50.23,75893.54,0.3,0.00605,1e-05,1.15934]
[1779877513831,50.23,75893.28,0.3,0.00605,1e-05,1.15911]
[1779877518869,50.23,75894.27,0.3,0.00606,1e-05,1.15998]
[1779877523904,50.23,75898.37,0.3,0.00608,1e-05,1.16355]
[1779877529945,50.23,75899.39,0.3,0.00608,1e-05,1.16445]
[1779877534981,50.23,75902.91,0.3,0.0061,1e-05,1.16649]
[1779877540017,50.23,75905.94,0.3,0.00611,1e-05,1.16915]
[1779877545052,50.23,75908.96,0.3,0.00613,1e-05,1.1718]
[1779877550087,50.23,75908.85,0.3,0.00613,1e-05,1.17171]
[1779877556129,50.23,75909.4,0.3,0.00613,1e-05,1.17219]
[1779877561165,50.23,75908.98,0.3,0.00613,1e-05,1.17182]
[1779877566201,50.23,75912.24,0.3,0.00614,1e-05,1.17469]
[1779877571237,50.23,75912.61,0.3,0.00615,1e-05,1.17502]
[1779877576272,50.23,75913.92,0.3,0.00615,1e-05,1.17617]
[1779877586342,50.23,75914.14,0.3,0.00615,1e-05,1.17637]
[1779877591377,50.23,75918.33,0.3,0.00617,1e-05,1.17902]
[1779877596412,50.23,75917.07,0.3,0.00616,1e-05,1.17791]
[1779877601447,50.23,75917.38,0.3,0.00617,1e-05,1.17819]
[1779877606483,50.23,75923.97,0.3,0.0062,1e-05,1.18402]
[1779877611518,50.23,75926.62,0.3,0.00621,1e-05,1.18637]
[1779877616553,50.23,75926.82,0.3,0.00621,1e-05,1.18655]
[1779877621588,50.23,75924.22,0.3,0.0062,1e-05,1.18424]
[1779877626623,50.23,75927.26,0.3,0.00622,1e-05,1.18694]
[1779877631658,50.23,75927.99,0.3,0.00622,1e-05,1.18759]
[1779877636694,50.23,75927.59,0.3,0.00622,1e-05,1.18723]
[1779877641731,50.23,75928.33,0.3,0.00622,1e-05,1.18789]
[1779877646767,50.23,75928.87,0.3,0.00622,1e-05,1.18837]
[1779877651802,50.23,75929.03,0.3,0.00622,1e-05,1.18747]
[1779877656837,50.23,75921.17,0.3,0.00618,1e-05,1.18049]
[1779877661872,50.23,75922.94,0.3,0.00619,1e-05,1.18206]
[1779877666907,50.23,75922.76,0.3,0.00619,1e-05,1.1819]
[1779877671942,50.23,75922.87,0.3,0.00619,1e-05,1.182]
[1779877676977,50.23,75923.42,0.3,0.00619,1e-05,1.18249]
[1779877682012,50.23,75904.21,0.3,0.00609,1e-05,1.16557]
[1779877687048,50.23,75904.67,0.3,0.0061,1e-05,1.16597]
[1779877694096,50.23,75905.8,0.3,0.0061,1e-05,1.16696]
[1779877700138,50.23,75906.03,0.3,0.0061,1e-05,1.16716]
[1779877705173,50.23,75903.4,0.3,0.00609,1e-05,1.16486]
[1779877710208,50.23,75894.19,0.3,0.00604,1e-05,1.15682]
[1779877715242,50.23,75891.63,0.3,0.00602,1e-05,1.15357]
[1779877720278,50.23,75892.93,0.3,0.00603,1e-05,1.1547]
[1779877725313,50.23,75892.54,0.3,0.00603,1e-05,1.15436]
[1779877730348,50.23,75892.42,0.3,0.00603,1e-05,1.15426]
[1779877735383,50.23,75892.19,0.3,0.00603,1e-05,1.15406]
[1779877740418,50.23,75892.26,0.3,0.00603,1e-05,1.15412]
[1779877745452,50.23,75893.21,0.3,0.00603,1e-05,1.15494]
[1779877750488,50.23,75894.67,0.3,0.00604,1e-05,1.15621]
[1779877755524,50.23,75894.9,0.3,0.00604,1e-05,1.15641]
[1779877761565,50.23,75895.7,0.3,0.00604,1e-05,1.15711]
[1779877766600,50.23,75895.77,0.3,0.00604,1e-05,1.15717]
[1779877772642,50.23,75895.74,0.3,0.00604,1e-05,1.15611]
[1779877779691,50.23,75904.78,0.3,0.00609,1e-05,1.164]
[1779877784726,50.23,75904.35,0.3,0.00608,1e-05,1.16362]
[1779877789762,50.23,75890.04,0.3,0.00601,1e-05,1.15117]
[1779877794796,50.23,75886.58,0.3,0.00599,1e-05,1.14817]
[1779877800838,50.23,75887.8,0.3,0.006,1e-05,1.14923]
[1779877807906,50.23,75893.3,0.3,0.00603,1e-05,1.15399]
[1779877812941,50.23,75902.98,0.3,0.00608,1e-05,1.16243]
[1779877817976,50.23,75906.67,0.3,0.00609,1e-05,1.16565]
[1779877821959,50.23,75906.85,0.3,0.0061,1e-05,1.16581]
[1779877822055,50.23,75906.85,0.3,0.0061,1e-05,1.16581]
[1779877822984,50.23,75906.85,0.3,0.0061,1e-05,1.16581]
[1779877823085,50.23,75906.85,0.3,0.0061,1e-05,1.16581]
[1779877830061,50.23,75905.21,0.3,0.00609,1e-05,1.16438]
[1779877835096,50.23,75903.89,0.3,0.00608,1e-05,1.16219]
[1779877840131,50.23,75904.05,0.3,0.00608,1e-05,1.16233]
[1779877845166,50.23,75897.6,0.3,0.00604,1e-05,1.15671]
[1779877850201,50.23,75891.63,0.3,0.00601,1e-05,1.15152]
[1779877855236,50.23,75891.65,0.3,0.00601,1e-05,1.15154]
[1779877860272,50.23,75892.77,0.3,0.00602,1e-05,1.15251]
[1779877866313,50.23,75888.57,0.3,0.006,1e-05,1.14887]
[1779877871348,50.23,75891.13,0.3,0.00601,1e-05,1.15109]
[1779877876383,50.23,75892.5,0.3,0.00602,1e-05,1.15227]
[1779877881418,50.23,75893.04,0.3,0.00602,1e-05,1.15274]
[1779877886453,50.23,75893.8,0.3,0.00602,1e-05,1.1534]
[1779877891488,50.23,75893.59,0.3,0.00602,1e-05,1.15219]
[1779877896523,50.23,75897.7,0.3,0.00604,1e-05,1.15576]
[1779877901558,50.23,75897.08,0.3,0.00604,1e-05,1.15523]
[1779877906593,50.23,75899.77,0.3,0.00605,1e-05,1.15757]
[1779877911628,50.23,75904.22,0.3,0.00607,1e-05,1.16145]
[1779877919684,50.23,75904.55,0.3,0.00607,1e-05,1.16173]
[1779877924720,50.23,75894.24,0.3,0.00602,1e-05,1.15276]
[1779877929755,50.23,75894.28,0.3,0.00602,1e-05,1.15279]
[1779877935797,50.23,75894.24,0.3,0.00602,1e-05,1.15276]
[1779877940832,50.23,75889.94,0.3,0.006,1e-05,1.14903]
[1779877945867,50.23,75888.71,0.3,0.00599,1e-05,1.14797]
[1779877950903,50.23,75888.37,0.3,0.00599,1e-05,1.14767]
[1779877955938,50.23,75887.25,0.3,0.00598,0.0,1.14568]
[1779877960972,50.23,75882.11,0.3,0.00596,0.0,1.14125]
[1779877966010,50.23,75883.31,0.3,0.00596,0.0,1.14229]
[1779877971045,50.23,75882.18,0.3,0.00596,0.0,1.14131]
[1779877976080,50.23,75882.35,0.3,0.00596,0.0,1.14146]
[1779877981115,50.23,75882.07,0.3,0.00596,0.0,1.14122]
[1779877986150,50.23,75880.93,0.3,0.00595,0.0,1.14024]
[1779877991185,50.23,75879.58,0.3,0.00594,0.0,1.13908]
[1779877996220,50.23,75879.04,0.3,0.00594,0.0,1.13861]
[1779878001256,50.23,75863.8,0.3,0.00587,0.0,1.12558]
[1779878006291,50.23,75854.39,0.3,0.00582,0.0,1.1176]
[1779878011325,50.23,75849.03,0.3,0.00579,0.0,1.11207]
[1779878016361,50.23,75850.97,0.3,0.0058,0.0,1.11371]
[1779878021396,50.23,75841.73,0.3,0.00575,0.0,1.10594]
[1779878026431,50.23,75839.03,0.3,0.00574,0.0,1.10368]
[1779878031466,50.23,75839.19,0.3,0.00574,0.0,1.10381]
[1779878036501,50.23,75839.12,0.3,0.00574,0.0,1.10375]
[1779878041538,50.23,75838.71,0.3,0.00574,0.0,1.10341]
[1779878046576,50.23,75836.79,0.3,0.00573,0.0,1.1018]
[1779878051611,50.23,75829.29,0.3,0.00569,0.0,1.09555]
[1779878056646,50.23,75828.74,0.3,0.00569,0.0,1.09509]
[1779878058661,50.23,75804.64,0.3,0.00558,0.0,1.0752]
[1779878063696,50.23,75804.05,0.3,0.00557,0.0,1.07471]
[1779878068731,50.23,75804.65,0.3,0.00558,0.0,1.0752]
[1779878073766,50.23,75805.53,0.3,0.00557,0.0,1.07495]
[1779878078801,50.23,75804.46,0.3,0.00557,0.0,1.07407]
[1779878083836,50.23,75805.4,0.3,0.00557,0.0,1.07484]
[1779878088871,50.23,75803.34,0.3,0.00556,0.0,1.07316]
[1779878093908,50.23,75802.56,0.3,0.00556,0.0,1.07252]
[1779878098943,50.23,75800.09,0.3,0.00555,0.0,1.0705]
[1779878103978,50.23,75801.44,0.3,0.00556,0.0,1.0716]
[1779878109014,50.23,75797.01,0.3,0.00554,0.0,1.06799]
[1779878114049,50.23,75797.04,0.3,0.00554,0.0,1.06802]
[1779878119084,50.23,75796.84,0.3,0.00553,0.0,1.06785]
[1779878124119,50.23,75800.59,0.3,0.00555,0.0,1.07091]
[1779878129155,50.23,75804.73,0.3,0.00557,0.0,1.0743]
[1779878134190,50.23,75809.33,0.3,0.00559,0.0,1.07709]
[1779878139225,50.23,75807.59,0.3,0.00558,0.0,1.07566]
[1779878144260,50.23,75808.6,0.3,0.00558,0.0,1.07649]
[1779878149297,50.23,75811.13,0.3,0.0056,0.0,1.07857]
[1779878154332,50.23,75812.1,0.3,0.0056,0.0,1.07936]
[1779878159368,50.23,75813.62,0.3,0.00561,0.0,1.08061]
[1779878164403,50.23,75813.46,0.3,0.00561,0.0,1.08048]
[1779878170448,50.23,75813.43,0.3,0.00561,0.0,1.08046]
[1779878175484,50.23,75823.69,0.3,0.00566,0.0,1.08893]
[1779878180520,50.23,75824.21,0.3,0.00566,0.0,1.08936]
[1779878185555,50.23,75823.84,0.3,0.00566,0.0,1.08905]
[1779878194618,50.23,75823.57,0.3,0.00565,0.0,1.08784]
[1779878199653,50.23,75824.07,0.3,0.00565,0.0,1.08826]
[1779878205694,50.23,75823.52,0.3,0.00565,0.0,1.0878]
[1779878210730,50.23,75820.22,0.3,0.00563,0.0,1.08507]
[1779878215765,50.23,75819.72,0.3,0.00563,0.0,1.08466]
[1779878220800,50.23,75821.02,0.3,0.00564,0.0,1.08573]
[1779878226842,50.23,75821.92,0.3,0.00564,0.0,1.08648]
[1779878231877,50.23,75823.44,0.3,0.00565,0.0,1.08774]
[1779878236912,50.23,75824.1,0.3,0.00565,0.0,1.08828]
[1779878241947,50.23,75824.41,0.3,0.00565,0.0,1.08854]
[1779878246982,50.23,75827.58,0.3,0.00567,0.0,1.09116]
[1779878252017,50.23,75821.21,0.3,0.00563,0.0,1.08491]
[1779878257052,50.23,75820.37,0.3,0.00563,0.0,1.08422]
[1779878262087,50.23,75820.76,0.3,0.00563,0.0,1.08454]
[1779878267122,50.23,75826.14,0.3,0.00566,0.0,1.08899]
[1779878272157,50.23,75827.59,0.3,0.00566,0.0,1.09019]
[1779878277192,50.23,75827.04,0.3,0.00566,0.0,1.08973]
[1779878282227,50.23,75827.29,0.3,0.00566,0.0,1.08994]
[1779878287262,50.23,75827.32,0.3,0.00566,0.0,1.08996]
[1779878296325,50.23,75826.5,0.3,0.00566,0.0,1.08928]
[1779878301360,50.23,75825.61,0.3,0.00566,0.0,1.08855]
[1779878306398,50.23,75825.84,0.3,0.00566,0.0,1.08874]
[1779878311433,50.23,75826.0,0.3,0.00565,0.0,1.08789]
[1779878316469,50.23,75826.6,0.3,0.00565,0.0,1.08838]
[1779878321504,50.23,75826.42,0.3,0.00565,0.0,1.08823]
[1779878326539,50.23,75825.88,0.3,0.00565,0.0,1.08779]
[1779878330091,50.23,75805.85,0.3,0.00556,0.0,1.07132]
[1779878337616,50.23,75803.61,0.3,0.00555,0.0,1.06949]
[1779878343658,50.23,75803.17,0.3,0.00554,0.0,1.06913]
[1779878348693,50.23,75802.56,0.3,0.00554,0.0,1.06863]
[1779878353728,50.23,75801.96,0.3,0.00554,0.0,1.06814]
[1779878358764,50.23,75780.71,0.3,0.00544,0.0,1.05094]
[1779878364806,50.23,75778.54,0.3,0.00543,0.0,1.0492]
[1779878369841,50.23,75782.93,0.3,0.00545,0.0,1.05273]
[1779878374876,50.23,75785.78,0.3,0.00546,0.0,1.05406]
[1779878379911,50.23,75785.82,0.3,0.00546,0.0,1.05409]
[1779878386960,50.23,75785.4,0.3,0.00546,0.0,1.05375]
[1779878391995,50.23,75778.92,0.3,0.00543,0.0,1.04854]
[1779878397030,50.23,75778.87,0.3,0.00543,0.0,1.0485]
[1779878402065,50.23,75780.89,0.3,0.00544,0.0,1.05012]
[1779878407099,50.23,75771.88,0.3,0.00539,0.0,1.0429]
[1779878412135,50.23,75772.74,0.3,0.0054,0.0,1.04359]
[1779878418177,50.23,75772.62,0.3,0.0054,0.0,1.0435]
[1779878423212,50.23,75772.5,0.3,0.0054,0.0,1.0434]
[1779878428247,50.23,75772.37,0.3,0.0054,0.0,1.0433]
[1779878432969,50.23,75776.22,0.3,0.00541,0.0,1.04542]
[1779878433282,50.23,75776.0,0.3,0.00541,0.0,1.04524]
[1779878433500,50.23,75776.0,0.3,0.00541,0.0,1.04524]
[1779878434290,50.23,75775.94,0.3,0.00541,0.0,1.0452]
[1779878441339,50.23,75775.99,0.3,0.00541,0.0,1.04524]
[1779878446374,50.23,75776.31,0.3,0.00541,0.0,1.04549]
[1779878453423,50.23,75775.8,0.3,0.00541,0.0,1.04508]
[1779878458458,50.23,75768.69,0.3,0.00538,0.0,1.03941]
[1779878463495,50.23,75768.7,0.3,0.00538,0.0,1.03941]
[1779878469538,50.23,75769.44,0.3,0.00538,0.0,1.04]
[1779878474573,50.23,75771.58,0.3,0.00539,0.0,1.04171]
[1779878479608,50.23,75772.6,0.3,0.00539,0.0,1.04253]
[1779878487666,50.23,75772.98,0.3,0.00539,0.0,1.04283]
[1779878493708,50.23,75769.56,0.3,0.00537,0.0,1.03915]
[1779878498745,50.23,75766.45,0.3,0.00536,0.0,1.03667]
[1779878503780,50.23,75768.64,0.3,0.00537,0.0,1.03841]
[1779878509822,50.23,75768.28,0.3,0.00537,0.0,1.03813]
[1779878514857,50.23,75767.61,0.3,0.00537,0.0,1.03759]
[1779878519892,50.23,75766.11,0.3,0.00536,0.0,1.0364]
[1779878525934,50.23,75766.93,0.3,0.00536,0.0,1.03705]
[1779878531976,50.23,75767.14,0.3,0.00536,0.0,1.03722]
[1779878537011,50.23,75767.93,0.3,0.00537,0.0,1.03785]
[1779878542046,50.23,75776.18,0.3,0.0054,0.0,1.04443]
[1779878547081,50.23,75776.56,0.3,0.00541,0.0,1.04474]
[1779878554130,50.23,75776.51,0.3,0.0054,0.0,1.04374]
[1779878559165,50.23,75775.83,0.3,0.0054,0.0,1.0432]
[1779878564200,50.23,75776.04,0.3,0.0054,0.0,1.04336]
[1779878569236,50.23,75775.89,0.3,0.0054,0.0,1.04324]
[1779878575278,50.23,75775.97,0.3,0.0054,0.0,1.04331]
[1779878580313,50.23,75775.73,0.3,0.0054,0.0,1.04312]
[1779878585348,50.23,75776.1,0.3,0.0054,0.0,1.04341]
[1779878590383,50.23,75775.92,0.3,0.0054,0.0,1.04327]
[1779878596425,50.23,75774.45,0.3,0.00539,0.0,1.04209]
[1779878601460,50.23,75779.2,0.3,0.00541,0.0,1.04589]
[1779878606495,50.23,75778.96,0.3,0.00541,0.0,1.0457]
[1779878611530,50.23,75778.35,0.3,0.0054,0.0,1.04426]
[1779878617572,50.23,75779.21,0.3,0.00541,0.0,1.04494]
[1779878627642,50.23,75779.43,0.3,0.00541,0.0,1.04512]
[1779878632677,50.23,75784.65,0.3,0.00543,0.0,1.04931]
[1779878637712,50.23,75791.07,0.3,0.00546,0.0,1.05448]
[1779878642748,50.23,75791.33,0.3,0.00546,0.0,1.05469]
[1779878647782,50.23,75799.03,0.3,0.0055,0.0,1.06091]
[1779878652817,50.23,75782.64,0.3,0.00542,0.0,1.04769]
[1779878657852,50.23,75789.9,0.3,0.00546,0.0,1.05353]
[1779878662886,50.23,75792.37,0.3,0.00547,0.0,1.05553]
[1779878669937,50.23,75792.6,0.3,0.00547,0.0,1.05571]
[1779878679001,50.23,75800.35,0.3,0.0055,0.0,1.06102]
[1779878684037,50.23,75788.67,0.3,0.00545,0.0,1.05158]
[1779878689072,50.23,75790.06,0.3,0.00545,0.0,1.0527]
[1779878694107,50.23,75798.6,0.3,0.00549,0.0,1.0596]
[1779878699160,50.23,75795.97,0.3,0.00548,0.0,1.05747]
[1779878704195,50.23,75796.31,0.3,0.00548,0.0,1.05774]
[1779878709231,50.23,75799.16,0.3,0.0055,0.0,1.06005]
[1779878714266,50.23,75799.09,0.3,0.0055,0.0,1.06]
[1779878719301,50.23,75803.14,0.3,0.00551,0.0,1.06328]
[1779878724336,50.23,75808.73,0.3,0.00554,0.0,1.06783]
[1779878729371,50.23,75815.5,0.3,0.00557,0.0,1.07336]
[1779878734406,50.23,75815.35,0.3,0.00557,0.0,1.07226]
[1779878739441,50.23,75813.72,0.3,0.00556,0.0,1.07093]
[1779878745483,50.23,75814.4,0.3,0.00556,0.0,1.07149]
[1779878750518,50.23,75812.07,0.3,0.00555,0.0,1.06958]
[1779878755553,50.23,75818.33,0.3,0.00558,0.0,1.0747]
[1779878760588,50.23,75823.78,0.3,0.00561,0.0,1.07918]
[1779878765623,50.23,75825.13,0.3,0.00561,0.0,1.08029]
[1779878770661,50.23,75806.89,0.3,0.00553,0.0,1.06536]
[1779878775696,50.23,75796.18,0.3,0.00548,0.0,1.05667]
[1779878780731,50.23,75791.52,0.3,0.00546,0.0,1.05291]
[1779878785766,50.23,75788.97,0.3,0.00544,0.0,1.05086]
[1779878790801,50.23,75785.09,0.3,0.00543,0.0,1.04774]
[1779878795849,50.23,75793.06,0.3,0.00546,0.0,1.05319]
[1779878800884,50.23,75799.72,0.3,0.00549,0.0,1.05857]
[1779878806926,50.23,75799.23,0.3,0.00549,0.0,1.05818]
[1779878811961,50.23,75799.3,0.3,0.00549,0.0,1.05823]
[1779878816996,50.23,75801.16,0.3,0.0055,0.0,1.05974]
[1779878822033,50.23,75802.71,0.3,0.0055,0.0,1.06099]
[1779878827068,50.23,75798.46,0.3,0.00548,0.0,1.05755]
[1779878832103,50.23,75796.9,0.3,0.00548,0.0,1.05629]
[1779878837138,50.23,75796.71,0.3,0.00547,0.0,1.05614]
[1779878842183,50.23,75782.32,0.3,0.00541,0.0,1.04456]
[1779878847218,50.23,75779.83,0.3,0.0054,0.0,1.04257]
[1779878852253,50.23,75788.33,0.3,0.00543,0.0,1.04843]
[1779878857288,50.23,75791.73,0.3,0.00545,0.0,1.05116]
[1779878862323,50.23,75791.8,0.3,0.00545,0.0,1.05122]
[1779878867357,50.23,75792.45,0.3,0.00545,0.0,1.05174]
[1779878872395,50.23,75783.3,0.3,0.00541,0.0,1.04439]
[1779878877431,50.23,75786.57,0.3,0.00542,0.0,1.04701]
[1779878882467,50.23,75795.05,0.3,0.00546,0.0,1.05383]
[1779878887502,50.23,75801.14,0.3,0.00549,0.0,1.05876]
[1779878892537,50.23,75801.09,0.3,0.00549,0.0,1.05871]
[1779878897572,50.23,75802.43,0.3,0.0055,0.0,1.0598]
[1779878902607,50.23,75806.58,0.3,0.00552,0.0,1.06317]
[1779878907642,50.23,75805.61,0.3,0.00551,0.0,1.06238]
[1779878912677,50.23,75802.85,0.3,0.00549,0.0,1.05917]
[1779878917712,50.23,75800.7,0.3,0.00548,0.0,1.05743]
[1779878923754,50.23,75803.5,0.3,0.0055,0.0,1.0597]
[1779878928790,50.23,75799.02,0.3,0.00548,0.0,1.05607]
[1779878933825,50.23,75797.73,0.3,0.00547,0.0,1.05503]
[1779878938860,50.23,75801.39,0.3,0.00549,0.0,1.05799]
[1779878943902,50.23,75803.87,0.3,0.0055,0.0,1.06]
[1779878949944,50.23,75810.63,0.3,0.00553,0.0,1.06549]
[1779878954982,50.23,75805.49,0.3,0.00551,0.0,1.06131]
[1779878960021,50.23,75806.93,0.3,0.00551,0.0,1.06248]
[1779878966064,50.23,75807.15,0.3,0.00551,0.0,1.06266]
[1779878972109,50.23,75811.5,0.3,0.00553,0.0,1.06523]
[1779878977145,50.23,75810.3,0.3,0.00552,0.0,1.06425]
[1779878983187,50.23,75809.85,0.3,0.00552,0.0,1.06389]
[1779878988222,50.23,75809.52,0.3,0.00552,0.0,1.06362]
[1779878993257,50.23,75808.99,0.3,0.00552,0.0,1.06319]
[1779878998292,50.23,75804.59,0.3,0.0055,0.0,1.05962]
[1779879003329,50.23,75804.45,0.3,0.0055,0.0,1.0595]
[1779879008363,50.23,75802.4,0.3,0.00549,0.0,1.05784]
[1779879013413,50.23,75801.63,0.3,0.00548,0.0,1.05722]
[1779879018448,50.23,75796.94,0.3,0.00546,0.0,1.05343]
[1779879023483,50.23,75791.27,0.3,0.00544,0.0,1.04887]
[1779879028518,50.23,75794.37,0.3,0.00545,0.0,1.05136]
[1779879033554,50.23,75794.1,0.3,0.00544,0.0,1.05018]
[1779879038589,50.23,75793.77,0.3,0.00544,0.0,1.04992]
[1779879043960,50.23,75801.73,0.3,0.00548,0.0,1.05633]
[1779879044196,50.23,75801.68,0.3,0.00548,0.0,1.05629]
[1779879049666,50.23,75803.87,0.3,0.00549,0.0,1.05806]
[1779879054701,50.23,75811.96,0.3,0.00553,0.0,1.06463]
[1779879059738,50.23,75820.2,0.3,0.00556,0.0,1.07135]
[1779879064772,50.23,75820.69,0.3,0.00557,0.0,1.07175]
[1779879070818,50.23,75820.73,0.3,0.00557,0.0,1.07179]
[1779879075853,50.23,75819.85,0.3,0.00556,0.0,1.07107]
[1779879080895,50.23,75825.57,0.3,0.00559,0.0,1.07575]
[1779879087944,50.23,75830.82,0.3,0.00561,0.0,1.08007]
[1779879092981,50.23,75831.71,0.3,0.00561,0.0,1.07982]
[1779879098016,50.23,75831.58,0.3,0.00561,0.0,1.07971]
[1779879103051,50.23,75828.25,0.3,0.0056,0.0,1.07697]
[1779879108086,50.23,75827.06,0.3,0.00559,0.0,1.076]
[1779879113121,50.23,75817.06,0.3,0.00555,0.0,1.06781]
[1779879118156,50.23,75812.96,0.3,0.00553,0.0,1.06447]
[1779879123191,50.23,75823.15,0.3,0.00557,0.0,1.07279]
[1779879128226,50.23,75826.51,0.3,0.00559,0.0,1.07554]
[1779879133261,50.23,75826.92,0.3,0.00559,0.0,1.07588]
[1779879138296,50.23,75827.07,0.3,0.00559,0.0,1.076]
[1779879143345,50.23,75827.79,0.3,0.0056,0.0,1.0766]
[1779879148365,50.23,75825.72,0.3,0.00559,0.0,1.0749]
[1779879153403,50.23,75823.08,0.3,0.00557,0.0,1.07176]
[1779879158438,50.23,75818.14,0.3,0.00555,0.0,1.06772]
[1779879163475,50.23,75811.33,0.3,0.00551,0.0,1.06218]
[1779879170524,50.23,75810.87,0.3,0.00551,0.0,1.0618]
[1779879177573,50.23,75811.81,0.3,0.00552,0.0,1.06257]
[1779879182608,50.23,75818.03,0.3,0.00554,0.0,1.06763]
[1779879186336,50.23,75819.6,0.3,0.00555,0.0,1.06891]
[1779879187030,50.23,75819.6,0.3,0.00555,0.0,1.06891]
[1779879192678,50.23,75818.62,0.3,0.00555,0.0,1.06811]
[1779879197713,50.23,75818.72,0.3,0.00555,0.0,1.06819]
[1779879202748,50.23,75818.9,0.3,0.00555,0.0,1.06834]
[1779879209797,50.23,75818.92,0.3,0.00555,0.0,1.06836]
[1779879214833,50.23,75820.68,0.3,0.00555,0.0,1.06882]
[1779879219868,50.23,75821.48,0.3,0.00556,0.0,1.06947]
[1779879224903,50.23,75817.78,0.3,0.00554,0.0,1.06645]
[1779879229937,50.23,75818.75,0.3,0.00554,0.0,1.06724]
[1779879234972,50.23,75819.84,0.3,0.00555,0.0,1.06813]
[1779879242028,50.23,75819.65,0.3,0.00555,0.0,1.06798]
[1779879249077,50.23,75817.2,0.3,0.00554,0.0,1.06598]
[1779879254112,50.23,75818.1,0.3,0.00554,0.0,1.06671]
[1779879259147,50.23,75818.48,0.3,0.00554,0.0,1.06702]
[1779879264185,50.23,75819.48,0.3,0.00555,0.0,1.06784]
[1779879269221,50.23,75819.72,0.3,0.00555,0.0,1.06804]
[1779879274263,50.23,75820.03,0.3,0.00554,0.0,1.06731]
[1779879279298,50.23,75818.78,0.3,0.00554,0.0,1.0663]
[1779879284334,50.23,75819.55,0.3,0.00554,0.0,1.06692]
[1779879289369,50.23,75816.41,0.3,0.00553,0.0,1.06437]
[1779879294404,50.23,75816.47,0.3,0.00553,0.0,1.06441]
[1779879299439,50.23,75818.16,0.3,0.00554,0.0,1.06579]
[1779879304474,50.23,75817.46,0.3,0.00553,0.0,1.06522]
[1779879310516,50.23,75816.59,0.3,0.00553,0.0,1.06451]
[1779879317564,50.23,75816.31,0.3,0.00553,0.0,1.06428]
[1779879322600,50.23,75815.49,0.3,0.00552,0.0,1.06362]
[1779879327636,50.23,75813.19,0.3,0.00551,0.0,1.06175]
[1779879332670,50.23,75808.97,0.3,0.00549,0.0,1.05736]
[1779879337705,50.23,75812.14,0.3,0.0055,0.0,1.05993]
[1779879342741,50.23,75812.78,0.3,0.00551,0.0,1.06044]
[1779879347776,50.23,75814.82,0.3,0.00551,0.0,1.0621]
[1779879353819,50.23,75814.65,0.3,0.00551,0.0,1.06196]
[1779879358853,50.23,75813.91,0.3,0.00551,0.0,1.06136]
[1779879363892,50.23,75814.23,0.3,0.00551,0.0,1.06162]
[1779879368926,50.23,75813.92,0.3,0.00551,0.0,1.06137]
[1779879373961,50.23,75812.73,0.3,0.00551,0.0,1.0604]
[1779879378996,50.23,75813.72,0.3,0.00551,0.0,1.06121]
[1779879385671,50.23,75814.1,0.3,0.00551,0.0,1.06152]
[1779879391080,50.23,75814.1,0.3,0.00551,0.0,1.06055]
[1779879396114,50.23,75814.34,0.3,0.00551,0.0,1.06074]
[1779879401150,50.23,75814.22,0.3,0.00551,0.0,1.06064]
[1779879406185,50.23,75814.67,0.3,0.00551,0.0,1.06101]
[1779879412227,50.23,75804.96,0.3,0.00546,0.0,1.05315]
[1779879418269,50.23,75804.73,0.3,0.00546,0.0,1.05297]
[1779879423305,50.23,75804.64,0.3,0.00546,0.0,1.05289]
[1779879428340,50.23,75805.04,0.3,0.00546,0.0,1.05322]
[1779879435389,50.23,75805.05,0.3,0.00546,0.0,1.05322]
[1779879447473,50.23,75804.33,0.3,0.00546,0.0,1.05264]
[1779879452508,50.23,75803.57,0.3,0.00545,0.0,1.05107]
[1779879457543,50.23,75801.99,0.3,0.00545,0.0,1.04979]
[1779879462578,50.23,75802.02,0.3,0.00545,0.0,1.04982]
[1779879467613,50.23,75802.15,0.3,0.00545,0.0,1.04992]
[1779879472648,50.23,75802.14,0.3,0.00545,0.0,1.04992]
[1779879477683,50.23,75803.02,0.3,0.00545,0.0,1.05062]
[1779879482718,50.23,75803.01,0.3,0.00545,0.0,1.05062]
[1779879487755,50.23,75802.2,0.3,0.00545,0.0,1.04996]
[1779879492790,50.23,75802.67,0.3,0.00545,0.0,1.05034]
[1779879501672,50.23,75802.62,0.3,0.00545,0.0,1.0503]
[1779879506888,50.23,75807.65,0.3,0.00547,0.0,1.05436]
[1779879511923,50.23,75807.56,0.3,0.00547,0.0,1.05332]
[1779879519979,50.23,75807.41,0.3,0.00547,0.0,1.0532]
[1779879525014,50.23,75807.39,0.3,0.00547,0.0,1.05318]
[1779879530049,50.23,75813.76,0.3,0.0055,0.0,1.05833]
[1779879535085,50.23,75814.45,0.3,0.0055,0.0,1.05889]
[1779879540121,50.23,75815.07,0.3,0.0055,0.0,1.05939]
[1779879548177,50.23,75814.63,0.3,0.0055,0.0,1.05904]
[1779879553212,50.23,75814.42,0.3,0.0055,0.0,1.05887]
[1779879558247,50.23,75814.77,0.3,0.0055,0.0,1.05915]
[1779879563282,50.23,75815.03,0.3,0.0055,0.0,1.05936]
[1779879568317,50.23,75816.28,0.3,0.00551,0.0,1.06038]
[1779879573352,50.23,75816.6,0.3,0.0055,0.0,1.05967]
[1779879578387,50.23,75818.08,0.3,0.00551,0.0,1.06087]
[1779879583422,50.23,75818.62,0.3,0.00551,0.0,1.0613]
[1779879588457,50.23,75818.99,0.3,0.00551,0.0,1.06161]
[1779879593492,50.23,75819.24,0.3,0.00552,0.0,1.06181]
[1779879598529,50.23,75793.51,0.3,0.0054,0.0,1.04107]
[1779879603566,50.23,75789.46,0.3,0.00538,0.0,1.03784]
[1779879608600,50.23,75775.32,0.3,0.00531,0.0,1.02662]
[1779879613643,50.23,75776.62,0.3,0.00532,0.0,1.02765]
[1779879618678,50.23,75784.08,0.3,0.00535,0.0,1.03356]
[1779879623714,50.23,75785.81,0.3,0.00536,0.0,1.03494]
[1779879628748,50.23,75787.14,0.3,0.00537,0.0,1.03599]
[1779879633793,50.23,75792.8,0.3,0.00539,0.0,1.03955]
[1779879638828,50.23,75792.91,0.3,0.00539,0.0,1.03964]
[1779879643863,50.23,75795.74,0.3,0.0054,0.0,1.0419]
[1779879649905,50.23,75797.67,0.3,0.00541,0.0,1.04344]
[1779879654955,50.23,75797.89,0.3,0.00541,0.0,1.04362]
[1779879655381,50.23,75797.89,0.3,0.00541,0.0,1.04362]
[1779879660982,50.23,75799.89,0.3,0.00542,0.0,1.04522]
[1779879668031,50.23,75808.62,0.3,0.00546,0.0,1.05224]
[1779879673066,50.23,75816.74,0.3,0.0055,0.0,1.05881]
[1779879678101,50.23,75822.98,0.3,0.00553,0.0,1.06388]
[1779879683161,50.23,75837.28,0.3,0.0056,0.0,1.07557]
[1779879688196,50.23,75842.28,0.3,0.00562,0.0,1.07968]
[1779879693231,50.23,75846.2,0.3,0.00563,0.0,1.08193]
[1779879698266,50.23,75848.28,0.3,0.00564,0.0,1.08365]
[1779879703301,50.23,75858.27,0.3,0.00569,0.0,1.09193]
[1779879708335,50.23,75853.41,0.3,0.00567,0.0,1.0879]
[1779879713371,50.23,75853.9,0.3,0.00567,0.0,1.0883]
[1779879719412,50.23,75854.33,0.3,0.00567,0.0,1.08866]
[1779879724448,50.23,75856.59,0.3,0.00568,0.0,1.09054]
[1779879729483,50.23,75855.85,0.3,0.00568,0.0,1.08992]
[1779879734518,50.23,75856.01,0.3,0.00568,0.0,1.09005]
[1779879739553,50.23,75858.0,0.3,0.00569,0.0,1.09171]
[1779879744588,50.23,75856.12,0.3,0.00568,0.0,1.09014]
[1779879749623,50.23,75855.43,0.3,0.00568,0.0,1.08957]
[1779879754659,50.23,75857.94,0.3,0.00568,0.0,1.09067]
[1779879759694,50.23,75858.42,0.3,0.00569,0.0,1.09106]
[1779879764728,50.23,75868.45,0.3,0.00573,0.0,1.09943]
[1779879769765,50.23,75871.43,0.3,0.00575,0.0,1.10192]
[1779879774800,50.23,75879.13,0.3,0.00579,0.0,1.10839]
[1779879779835,50.23,75878.47,0.3,0.00578,0.0,1.10784]
[1779879784870,50.23,75878.78,0.3,0.00578,0.0,1.1081]
[1779879789905,50.23,75878.98,0.3,0.00579,0.0,1.10827]
[1779879794940,50.23,75880.45,0.3,0.00579,0.0,1.10951]
[1779879799975,50.23,75883.86,0.3,0.00581,0.0,1.11238]
[1779879805033,50.23,75885.76,0.3,0.00582,0.0,1.11399]
[1779879810045,50.23,75875.07,0.3,0.00577,0.0,1.10498]
[1779879815080,50.23,75873.61,0.3,0.00575,0.0,1.10275]
[1779879820115,50.23,75870.72,0.3,0.00574,0.0,1.10033]
[1779879825150,50.23,75865.96,0.3,0.00572,0.0,1.09635]
[1779879832199,50.23,75857.83,0.3,0.00568,0.0,1.08958]
[1779879837234,50.23,75857.93,0.3,0.00568,0.0,1.08967]
[1779879842269,50.23,75858.05,0.3,0.00568,0.0,1.08977]
[1779879847304,50.23,75858.75,0.3,0.00568,0.0,1.09035]
[1779879852339,50.23,75864.14,0.3,0.00571,0.0,1.09483]
[1779879857376,50.23,75865.46,0.3,0.00572,0.0,1.09594]
[1779879862412,50.23,75863.66,0.3,0.00571,0.0,1.09443]
[1779879867447,50.23,75863.49,0.3,0.00571,0.0,1.09429]
[1779879872482,50.23,75863.47,0.3,0.0057,0.0,1.09328]
[1779879877517,50.23,75863.67,0.3,0.0057,0.0,1.09345]
[1779879883559,50.23,75857.48,0.3,0.00567,0.0,1.0883]
[1779879888594,50.23,75856.56,0.3,0.00567,0.0,1.08754]
[1779879893629,50.23,75853.47,0.3,0.00565,0.0,1.08498]
[1779879898664,50.23,75856.64,0.3,0.00567,0.0,1.08761]
[1779879903702,50.23,75853.42,0.3,0.00565,0.0,1.08494]
[1779879908736,50.23,75853.43,0.3,0.00565,0.0,1.08495]
[1779879913772,50.23,75846.36,0.3,0.00562,0.0,1.07911]
[1779879918807,50.23,75846.46,0.3,0.00562,0.0,1.07919]
[1779879923842,50.23,75848.94,0.3,0.00563,0.0,1.08124]
[1779879928877,50.23,75848.91,0.3,0.00563,0.0,1.08121]
[1779879933912,50.23,75848.44,0.3,0.00562,0.0,1.07984]
[1779879938947,50.23,75848.54,0.3,0.00562,0.0,1.07992]
[1779879944989,50.23,75855.55,0.3,0.00566,0.0,1.08571]
[1779879950032,50.23,75854.99,0.3,0.00565,0.0,1.08525]
[1779879955067,50.23,75853.62,0.3,0.00565,0.0,1.08412]
[1779879960105,50.23,75857.28,0.3,0.00567,0.0,1.08715]
[1779879965140,50.23,75859.72,0.3,0.00568,0.0,1.08917]
[1779879971182,50.23,75862.84,0.3,0.00569,0.0,1.09176]
[1779879977224,50.23,75862.92,0.3,0.00569,0.0,1.09183]
[1779879982259,50.23,75855.91,0.3,0.00566,0.0,1.08601]
[1779879993337,50.23,75853.46,0.3,0.00564,0.0,1.083]
[1779880004414,50.23,75860.7,0.3,0.00568,0.0,1.08899]
[1779880009450,50.23,75863.88,0.3,0.00569,0.0,1.09164]
[1779880014484,50.23,75863.88,0.3,0.00569,0.0,1.09164]
[1779880023970,50.23,75863.84,0.3,0.00569,0.0,1.0916]
[1779880030600,50.23,75864.46,0.3,0.0057,0.0,1.09212]
[1779880036642,50.23,75866.67,0.3,0.00571,0.0,1.09396]
[1779880041677,50.23,75867.29,0.3,0.00571,0.0,1.09448]
[1779880046712,50.23,75867.38,0.3,0.00571,0.0,1.09455]
[1779880051746,50.23,75872.65,0.3,0.00573,0.0,1.09796]
[1779880057789,50.23,75872.37,0.3,0.00573,0.0,1.09772]
[1779880062824,50.23,75871.73,0.3,0.00573,0.0,1.09719]
[1779880067859,50.23,75869.96,0.3,0.00572,0.0,1.09571]
[1779880077929,50.23,75869.72,0.3,0.00572,0.0,1.09551]
[1779880082964,50.23,75869.18,0.3,0.00571,0.0,1.09506]
[1779880087999,50.23,75868.34,0.3,0.00571,0.0,1.09436]
[1779880093034,50.23,75864.62,0.3,0.00569,0.0,1.09126]
[1779880098069,50.23,75862.28,0.3,0.00568,0.0,1.08932]
[1779880103104,50.23,75864.92,0.3,0.00569,0.0,1.09151]
[1779880109146,50.23,75865.43,0.3,0.00569,0.0,1.09193]
[1779880114181,50.23,75865.37,0.3,0.00569,0.0,1.09089]
[1779880119216,50.23,75867.22,0.3,0.0057,0.0,1.09243]
[1779880124251,50.23,75868.55,0.3,0.0057,0.0,1.09354]
[1779880129292,50.23,75866.44,0.3,0.00569,0.0,1.09178]
[1779880135336,50.23,75866.55,0.3,0.00569,0.0,1.09187]
[1779880140371,50.23,75867.46,0.3,0.0057,0.0,1.09263]
[1779880145406,50.23,75859.81,0.3,0.00566,0.0,1.08628]
[1779880150443,50.23,75865.57,0.3,0.00569,0.0,1.09106]
[1779880155478,50.23,75869.71,0.3,0.00571,0.0,1.09451]
[1779880160513,50.23,75868.93,0.3,0.00571,0.0,1.09385]
[1779880165548,50.23,75870.47,0.3,0.00571,0.0,1.09514]
[1779880170583,50.23,75867.56,0.3,0.0057,0.0,1.09271]
[1779880175618,50.23,75867.48,0.3,0.00569,0.0,1.09165]
[1779880180653,50.23,75865.46,0.3,0.00568,0.0,1.08997]
[1779880185688,50.23,75864.71,0.3,0.00568,0.0,1.08935]
[1779880188712,50.23,75837.47,0.3,0.00555,0.0,1.06692]
[1779880193747,50.23,75833.4,0.3,0.00553,0.0,1.0636]
[1779880199789,50.23,75833.5,0.3,0.00553,0.0,1.06368]
[1779880204824,50.23,75833.77,0.3,0.00553,0.0,1.0639]
[1779880209859,50.23,75823.16,0.3,0.00548,0.0,1.05529]
[1779880214893,50.23,75821.67,0.3,0.00548,0.0,1.05408]
[1779880220936,50.23,75824.64,0.3,0.00549,0.0,1.05648]
[1779880225971,50.23,75825.69,0.3,0.0055,0.0,1.05733]
[1779880240069,50.23,75826.56,0.3,0.0055,0.0,1.05707]
[1779880248125,50.23,75825.7,0.3,0.00549,0.0,1.05637]
[1779880253160,50.23,75826.46,0.3,0.0055,0.0,1.05699]
[1779880264237,50.23,75826.5,0.3,0.0055,0.0,1.05702]
[1779880265007,50.23,75826.5,0.3,0.0055,0.0,1.05702]
[1779880265104,50.23,75826.5,0.3,0.0055,0.0,1.05702]
[1779880266026,50.23,75826.5,0.3,0.0055,0.0,1.05702]
[1779880266123,50.23,75826.5,0.3,0.0055,0.0,1.05702]
[1779880271286,50.23,75820.21,0.3,0.00547,0.0,1.05193]
[1779880280349,50.23,75820.28,0.3,0.00547,0.0,1.05199]
[1779880285384,50.23,75820.42,0.3,0.00547,0.0,1.0521]
[1779880291426,50.23,75820.48,0.3,0.00546,0.0,1.05119]
[1779880296461,50.23,75824.13,0.3,0.00548,0.0,1.05413]
[1779880301496,50.23,75825.05,0.3,0.00548,0.0,1.05488]
[1779880306531,50.23,75831.32,0.3,0.00551,0.0,1.05996]
[1779880312576,50.23,75835.82,0.3,0.00553,0.0,1.06362]
[1779880317611,50.23,75833.76,0.3,0.00552,0.0,1.06194]
[1779880322646,50.23,75829.06,0.3,0.0055,0.0,1.05813]
[1779880327681,50.23,75827.24,0.3,0.00549,0.0,1.05665]
[1779880333723,50.23,75826.66,0.3,0.00549,0.0,1.05618]
[1779880338758,50.23,75830.17,0.3,0.00551,0.0,1.05903]
[1779880343792,50.23,75836.14,0.3,0.00554,0.0,1.06388]
[1779880348828,50.23,75837.18,0.3,0.00554,0.0,1.06473]
[1779880353863,50.23,75836.09,0.3,0.00553,0.0,1.06286]
[1779880358898,50.23,75833.38,0.3,0.00552,0.0,1.06066]
[1779880363933,50.23,75837.77,0.3,0.00554,0.0,1.06423]
[1779880368968,50.23,75847.8,0.3,0.00559,0.0,1.07243]
[1779880374003,50.23,75849.08,0.3,0.00559,0.0,1.07348]
[1779880379038,50.23,75848.44,0.3,0.00559,0.0,1.07296]
[1779880384075,50.23,75852.61,0.3,0.00561,0.0,1.07638]
[1779880390117,50.23,75853.18,0.3,0.00561,0.0,1.07685]
[1779880395152,50.23,75854.44,0.3,0.00562,0.0,1.07789]
[1779880401193,50.23,75855.98,0.3,0.00562,0.0,1.07916]
[1779880406229,50.23,75856.87,0.3,0.00563,0.0,1.07989]
[1779880411265,50.23,75857.32,0.3,0.00563,0.0,1.07928]
[1779880420328,50.23,75860.67,0.3,0.00564,0.0,1.08204]
[1779880425378,50.23,75860.04,0.3,0.00564,0.0,1.08152]
[1779880430414,50.23,75862.44,0.3,0.00565,0.0,1.08351]
[1779880435453,50.23,75862.99,0.3,0.00565,0.0,1.08396]
[1779880442503,50.23,75863.01,0.3,0.00565,0.0,1.08398]
[1779880447538,50.23,75862.56,0.3,0.00565,0.0,1.08361]
[1779880452573,50.23,75862.41,0.3,0.00565,0.0,1.08348]
[1779880459622,50.23,75861.42,0.3,0.00565,0.0,1.08266]
[1779880464656,50.23,75861.39,0.3,0.00565,0.0,1.08264]
[1779880474727,50.23,75861.39,0.3,0.00564,0.0,1.08165]
[1779880479763,50.23,75861.5,0.3,0.00564,0.0,1.08174]
[1779880485805,50.23,75858.35,0.3,0.00563,0.0,1.07914]
[1779880492854,50.23,75847.46,0.3,0.00557,0.0,1.07019]
[1779880500910,50.23,75848.6,0.3,0.00558,0.0,1.07113]
[1779880505945,50.23,75852.57,0.3,0.0056,0.0,1.07438]
[1779880510980,50.23,75852.9,0.3,0.0056,0.0,1.07466]
[1779880516022,50.23,75859.78,0.3,0.00563,0.0,1.08032]
[1779880521050,50.23,75865.89,0.3,0.00566,0.0,1.08537]
[1779880526465,50.23,75866.32,0.3,0.00566,0.0,1.08573]
[1779880528099,50.23,75888.51,0.3,0.00577,0.0,1.10425]
[1779880533134,50.23,75887.18,0.3,0.00576,0.0,1.10213]
[1779880538168,50.23,75903.19,0.3,0.00584,0.0,1.11564]
[1779880543204,50.23,75905.72,0.3,0.00585,0.0,1.11778]
[1779880548239,50.23,75907.65,0.3,0.00586,0.0,1.11942]
[1779880553274,50.23,75911.77,0.3,0.00588,0.0,1.12293]
[1779880558309,50.23,75912.86,0.3,0.00588,0.0,1.12386]
[1779880563344,50.23,75906.48,0.3,0.00585,0.0,1.11843]
[1779880568386,50.23,75900.53,0.3,0.00582,0.0,1.11338]
[1779880574428,50.23,75890.85,0.3,0.00578,0.0,1.10522]
[1779880580470,50.23,75883.48,0.3,0.00574,0.0,1.09903]
[1779880585504,50.23,75883.63,0.3,0.00574,0.0,1.09916]
[1779880590540,50.23,75883.34,0.3,0.00574,0.0,1.09891]
[1779880595580,50.23,75845.36,0.3,0.00555,0.0,1.06652]
[1779880600615,50.23,75836.39,0.3,0.00551,0.0,1.05921]
[1779880605654,50.23,75840.55,0.3,0.00553,0.0,1.0626]
[1779880608313,50.23,75860.95,0.3,0.00563,0.0,1.07931]
[1779880615730,50.23,75863.03,0.3,0.00564,0.0,1.08103]
[1779880620765,50.23,75860.33,0.3,0.00562,0.0,1.0788]
[1779880625802,50.23,75850.5,0.3,0.00558,0.0,1.07072]
[1779880631845,50.23,75849.73,0.3,0.00557,0.0,1.07009]
[1779880637887,50.23,75849.06,0.3,0.00557,0.0,1.06954]
[1779880642922,50.23,75849.0,0.3,0.00557,0.0,1.06949]
[1779880647957,50.23,75849.44,0.3,0.00557,0.0,1.06985]
[1779880652992,50.23,75850.9,0.3,0.00558,0.0,1.07007]
[1779880659034,50.23,75862.59,0.3,0.00563,0.0,1.07968]
[1779880664069,50.23,75864.56,0.3,0.00564,0.0,1.08131]
[1779880669104,50.23,75865.48,0.3,0.00564,0.0,1.08207]
[1779880674140,50.23,75867.42,0.3,0.00565,0.0,1.08367]
[1779880679175,50.23,75868.57,0.3,0.00566,0.0,1.08462]
[1779880684210,50.23,75866.25,0.3,0.00565,0.0,1.0827]
[1779880689245,50.23,75868.8,0.3,0.00566,0.0,1.08481]
[1779880694281,50.23,75870.59,0.3,0.00567,0.0,1.0863]
[1779880699316,50.23,75870.59,0.3,0.00567,0.0,1.0863]
[1779880704351,50.23,75867.3,0.3,0.00565,0.0,1.08357]
[1779880710393,50.23,75865.57,0.3,0.00564,0.0,1.08214]
[1779880715428,50.23,75867.09,0.3,0.00565,0.0,1.08241]
[1779880722479,50.23,75866.51,0.3,0.00564,0.0,1.08193]
[1779880727514,50.23,75869.6,0.3,0.00566,0.0,1.08449]
[1779880732549,50.23,75871.82,0.3,0.00567,0.0,1.08633]
[1779880737584,50.23,75873.55,0.3,0.00568,0.0,1.08776]
[1779880742619,50.23,75872.47,0.3,0.00567,0.0,1.08687]
[1779880747654,50.23,75872.61,0.3,0.00567,0.0,1.08698]
[1779880752689,50.23,75872.77,0.3,0.00567,0.0,1.08711]
[1779880757724,50.23,75872.81,0.3,0.00567,0.0,1.08715]
[1779880762759,50.23,75872.54,0.3,0.00567,0.0,1.08692]
[1779880767794,50.23,75872.23,0.3,0.00567,0.0,1.08667]
[1779880776858,50.23,75871.05,0.3,0.00566,0.0,1.0847]
[1779880783907,50.23,75870.57,0.3,0.00566,0.0,1.0843]
[1779880788942,50.23,75870.71,0.3,0.00566,0.0,1.08442]
[1779880793977,50.23,75869.93,0.3,0.00566,0.0,1.08377]
[1779880799012,50.23,75869.7,0.3,0.00565,0.0,1.08358]
[1779880807073,50.23,75869.81,0.3,0.00566,0.0,1.08367]
[1779880812108,50.23,75869.47,0.3,0.00565,0.0,1.08339]
[1779880817143,50.23,75874.55,0.3,0.00568,0.0,1.0876]
[1779880822178,50.23,75875.76,0.3,0.00568,0.0,1.0886]
[1779880827213,50.23,75875.67,0.3,0.00568,0.0,1.08853]
[1779880832248,50.23,75875.63,0.3,0.00568,0.0,1.0875]
[1779880837283,50.23,75884.9,0.3,0.00572,0.0,1.09522]
[1779880842318,50.23,75885.26,0.3,0.00572,0.0,1.09552]
[1779880847353,50.23,75883.65,0.3,0.00572,0.0,1.09418]
[1779880853395,50.23,75883.54,0.3,0.00572,0.0,1.09409]
[1779880858432,50.23,75889.13,0.3,0.00574,0.0,1.09876]
[1779880863467,50.23,75901.82,0.3,0.0058,0.0,1.10943]
[1779880868502,50.23,75903.32,0.3,0.00581,0.0,1.1107]
[1779880873537,50.23,75907.42,0.3,0.00583,0.0,1.11417]
[1779880876958,50.23,75906.29,0.3,0.00583,0.0,1.11321]
[1779880877305,50.23,75906.29,0.3,0.00583,0.0,1.11321]
[1779880884614,50.23,75904.13,0.3,0.00582,0.0,1.11138]
[1779880889649,50.23,75906.37,0.3,0.00583,0.0,1.11328]
[1779880894685,50.23,75906.26,0.3,0.00582,0.0,1.11218]
[1779880899720,50.23,75906.58,0.3,0.00582,0.0,1.11245]
[1779880904754,50.23,75909.21,0.3,0.00584,0.0,1.11467]
[1779880909789,50.23,75914.92,0.3,0.00586,0.0,1.11952]
[1779880914825,50.23,75915.16,0.3,0.00587,0.0,1.11973]
[1779880919860,50.23,75911.76,0.3,0.00585,0.0,1.11684]
[1779880924895,50.23,75907.28,0.3,0.00583,0.0,1.11304]
[1779880930937,50.23,75907.32,0.3,0.00583,0.0,1.11307]
[1779880938993,50.23,75907.09,0.3,0.00583,0.0,1.11288]
[1779880944028,50.23,75903.79,0.3,0.00581,0.0,1.11009]
[1779880949063,50.23,75902.23,0.3,0.0058,0.0,1.10877]
[1779880956112,50.23,75901.99,0.3,0.0058,0.0,1.10756]
[1779880962174,50.23,75904.53,0.3,0.00581,0.0,1.1097]
[1779880968216,50.23,75903.66,0.3,0.0058,0.0,1.10897]
[1779880974258,50.23,75901.76,0.3,0.00579,0.0,1.10737]
[1779880980301,50.23,75907.06,0.3,0.00582,0.0,1.11184]
[1779880985336,50.23,75907.63,0.3,0.00582,0.0,1.11233]
[1779880990371,50.23,75910.9,0.3,0.00584,0.0,1.1151]
[1779880995406,50.23,75909.79,0.3,0.00583,0.0,1.11415]
[1779881000276,50.23,75901.63,0.3,0.00579,0.0,1.10726]
[1779881000441,50.23,75901.96,0.3,0.0058,0.0,1.10754]
[1779881001746,50.23,75901.96,0.3,0.0058,0.0,1.10754]
[1779881001844,50.23,75902.19,0.3,0.0058,0.0,1.10773]
[1779881007490,50.23,75903.85,0.3,0.0058,0.0,1.10913]
[1779881012525,50.23,75903.54,0.3,0.0058,0.0,1.10786]
[1779881017560,50.23,75903.57,0.3,0.0058,0.0,1.10789]
[1779881022595,50.23,75903.71,0.3,0.0058,0.0,1.108]
[1779881027630,50.23,75905.33,0.3,0.00581,0.0,1.10937]
[1779881032665,50.23,75907.26,0.3,0.00582,0.0,1.111]
[1779881037700,50.23,75907.62,0.3,0.00582,0.0,1.11131]
[1779881042735,50.23,75910.57,0.3,0.00583,0.0,1.1138]
[1779881047770,50.23,75909.34,0.3,0.00583,0.0,1.11276]
[1779881052805,50.23,75910.36,0.3,0.00583,0.0,1.11363]
[1779881057840,50.23,75911.42,0.3,0.00584,0.0,1.11452]
[1779881062874,50.23,75911.38,0.3,0.00584,0.0,1.11449]
[1779881067909,50.23,75904.49,0.3,0.0058,0.0,1.10866]
[1779881072945,50.23,75903.87,0.3,0.00579,0.0,1.10713]
[1779881077980,50.23,75902.98,0.3,0.00579,0.0,1.10638]
[1779881083018,50.23,75903.71,0.3,0.00579,0.0,1.107]
[1779881088053,50.23,75903.51,0.3,0.00579,0.0,1.10683]
[1779881093088,50.23,75902.52,0.3,0.00579,0.0,1.10599]
[1779881098123,50.23,75902.68,0.3,0.00579,0.0,1.10613]
[1779881103158,50.23,75902.68,0.3,0.00579,0.0,1.10613]
[1779881108193,50.23,75902.57,0.3,0.00579,0.0,1.10604]
[1779881115242,50.23,75902.89,0.3,0.00579,0.0,1.10631]
[1779881120277,50.23,75902.91,0.3,0.00579,0.0,1.10632]
[1779881125312,50.23,75902.18,0.3,0.00579,0.0,1.10571]
[1779881130347,50.23,75900.95,0.3,0.00578,0.0,1.10467]
[1779881135382,50.23,75900.85,0.3,0.00577,0.0,1.10358]
[1779881143438,50.23,75900.19,0.3,0.00577,0.0,1.10303]
[1779881148521,50.23,75899.31,0.3,0.00577,0.0,1.10229]
[1779881154563,50.23,75899.65,0.3,0.00577,0.0,1.10257]
[1779881160604,50.23,75899.48,0.3,0.00577,0.0,1.10243]
[1779881165640,50.23,75898.6,0.3,0.00576,0.0,1.10169]
[1779881171682,50.23,75899.08,0.3,0.00577,0.0,1.1021]
[1779881176717,50.23,75898.35,0.3,0.00576,0.0,1.10148]
[1779881181752,50.23,75898.77,0.3,0.00576,0.0,1.10184]
[1779881187794,50.23,75898.08,0.3,0.00576,0.0,1.10126]
[1779881197864,50.23,75898.87,0.3,0.00576,0.0,1.10092]
[1779881202900,50.23,75898.75,0.3,0.00576,0.0,1.10082]
[1779881208941,50.23,75899.83,0.3,0.00576,0.0,1.10172]
[1779881214984,50.23,75899.61,0.3,0.00576,0.0,1.10154]
[1779881220020,50.23,75899.07,0.3,0.00576,0.0,1.10108]
[1779881225055,50.23,75899.58,0.3,0.00576,0.0,1.10151]
[1779881230090,50.23,75900.17,0.3,0.00577,0.0,1.10201]
[1779881235125,50.23,75902.13,0.3,0.00578,0.0,1.10366]
[1779881240160,50.23,75902.24,0.3,0.00578,0.0,1.10375]
[1779881245195,50.23,75902.23,0.3,0.00578,0.0,1.10374]
[1779881250231,50.23,75900.79,0.3,0.00577,0.0,1.10253]
[1779881255266,50.23,75900.59,0.3,0.00576,0.0,1.10136]
[1779881260301,50.23,75900.3,0.3,0.00576,0.0,1.10111]
[1779881265336,50.23,75889.47,0.3,0.00571,0.0,1.09205]
[1779881270371,50.23,75885.48,0.3,0.00569,0.0,1.08873]
[1779881275406,50.23,75877.45,0.3,0.00565,0.0,1.08207]
[1779881282455,50.23,75874.56,0.3,0.00564,0.0,1.07968]
[1779881287493,50.23,75874.14,0.3,0.00564,0.0,1.07933]
[1779881292528,50.23,75874.3,0.3,0.00564,0.0,1.07947]
[1779881297563,50.23,75875.92,0.3,0.00564,0.0,1.0808]
[1779881302598,50.23,75875.51,0.3,0.00564,0.0,1.08047]
[1779881308640,50.23,75875.08,0.3,0.00564,0.0,1.08011]
[1779881313678,50.23,75872.52,0.3,0.00562,0.0,1.07701]
[1779881318712,50.23,75862.34,0.3,0.00557,0.0,1.06865]
[1779881323747,50.23,75860.74,0.3,0.00557,0.0,1.06734]
[1779881328782,50.23,75851.5,0.3,0.00552,0.0,1.0598]
[1779881334826,50.23,75841.29,0.3,0.00548,0.0,1.05152]
[1779881339861,50.23,75840.01,0.3,0.00547,0.0,1.05049]
[1779881344896,50.23,75843.17,0.3,0.00548,0.0,1.05304]
[1779881349931,50.23,75843.65,0.3,0.00549,0.0,1.05343]
[1779881354967,50.23,75851.15,0.3,0.00552,0.0,1.05951]
[1779881360011,50.23,75850.6,0.3,0.00552,0.0,1.05907]
[1779881365038,50.23,75849.8,0.3,0.00552,0.0,1.05842]
[1779881370072,50.23,75832.33,0.3,0.00543,0.0,1.0443]
[1779881375107,50.23,75825.43,0.3,0.0054,0.0,1.03781]
[1779881380142,50.23,75824.49,0.3,0.00539,0.0,1.03706]
[1779881385177,50.23,75819.88,0.3,0.00537,0.0,1.03338]
[1779881390211,50.23,75818.61,0.3,0.00537,0.0,1.03237]
[1779881395247,50.23,75816.98,0.3,0.00536,0.0,1.03108]
[1779881400283,50.23,75810.05,0.3,0.00533,0.0,1.02558]
[1779881405318,50.23,75805.36,0.3,0.00531,0.0,1.02187]
[1779881410359,50.23,75794.97,0.3,0.00526,0.0,1.0137]
[1779881415395,50.23,75794.52,0.3,0.00526,0.0,1.01335]
[1779881420431,50.23,75790.82,0.3,0.00524,0.0,1.01046]
[1779881425466,50.23,75776.16,0.3,0.00518,0.0,0.99905]
[1779881430505,50.23,75762.05,0.3,0.00511,0.0,0.98818]
[1779881435543,50.23,75757.03,0.3,0.00509,0.0,0.98341]
[1779881440581,50.23,75745.01,0.3,0.00503,0.0,0.97426]
[1779881445617,50.23,75736.67,0.3,0.005,0.0,0.96795]
[1779881450651,50.23,75736.02,0.3,0.005,0.0,0.96746]
[1779881455686,50.23,75736.92,0.3,0.005,0.0,0.96814]
[1779881460721,50.23,75738.1,0.3,0.005,0.0,0.96903]
[1779881465756,50.23,75746.63,0.3,0.00504,0.0,0.97549]
[1779881470791,50.23,75741.82,0.3,0.00502,0.0,0.97184]
[1779881475827,50.23,75733.75,0.3,0.00499,0.0,0.96575]
[1779881480861,50.23,75733.64,0.3,0.00499,0.0,0.96567]
[1779881487957,50.23,75733.62,0.3,0.00498,0.0,0.96566]
[1779881488054,50.23,75734.05,0.3,0.00499,0.0,0.96598]
[1779881488824,50.23,75734.05,0.3,0.00499,0.0,0.96598]
[1779881488920,50.23,75734.46,0.3,0.00499,0.0,0.96629]
[1779881493959,50.23,75715.68,0.3,0.0049,0.0,0.95133]
[1779881498993,50.23,75724.62,0.3,0.00494,0.0,0.958]
[1779881504030,50.23,75718.18,0.3,0.00491,0.0,0.95319]
[1779881509066,50.23,75721.17,0.3,0.00493,0.0,0.95542]
[1779881514100,50.23,75728.36,0.3,0.00496,0.0,0.9608]
[1779881519137,50.23,75730.55,0.3,0.00497,0.0,0.96244]
[1779881524172,50.23,75726.78,0.3,0.00495,0.0,0.95961]
[1779881529207,50.23,75725.88,0.3,0.00495,0.0,0.95894]
[1779881534242,50.23,75722.74,0.3,0.00493,0.0,0.95659]
[1779881539277,50.23,75716.11,0.3,0.00491,0.0,0.95165]
[1779881544312,50.23,75714.83,0.3,0.0049,0.0,0.9507]
[1779881549347,50.23,75710.56,0.3,0.00488,0.0,0.94753]
[1779881554382,50.23,75707.95,0.3,0.00487,0.0,0.9447]
[1779881559417,50.23,75693.83,0.3,0.00481,0.0,0.93432]
[1779881564452,50.23,75687.66,0.3,0.00478,0.0,0.92981]
[1779881569487,50.23,75690.02,0.3,0.00479,0.0,0.93153]
[1779881574522,50.23,75690.82,0.3,0.0048,0.0,0.93212]
[1779881579561,50.23,75691.83,0.3,0.0048,0.0,0.93285]
[1779881584596,50.23,75688.07,0.3,0.00478,0.0,0.93011]
[1779881589636,50.23,75689.67,0.3,0.00479,0.0,0.93128]
[1779881594672,50.23,75700.12,0.3,0.00483,0.0,0.93893]
[1779881600714,50.23,75698.35,0.3,0.00483,0.0,0.93763]
[1779881605749,50.23,75699.0,0.3,0.00483,0.0,0.93811]
[1779881610786,50.23,75704.49,0.3,0.00485,0.0,0.94215]
[1779881615818,50.23,75702.56,0.3,0.00484,0.0,0.93983]
[1779881620854,50.23,75707.34,0.3,0.00486,0.0,0.94336]
[1779881625889,50.23,75714.64,0.3,0.00489,0.0,0.94876]
[1779881630924,50.23,75717.68,0.3,0.0049,0.0,0.95102]
[1779881635959,50.23,75730.26,0.3,0.00496,0.0,0.9604]
[1779881640994,50.23,75729.39,0.3,0.00495,0.0,0.95975]
[1779881646029,50.23,75725.18,0.3,0.00494,0.0,0.9566]
[1779881651064,50.23,75725.69,0.3,0.00494,0.0,0.95698]
[1779881656099,50.23,75726.46,0.3,0.00494,0.0,0.95756]
[1779881661134,50.23,75723.41,0.3,0.00493,0.0,0.95528]
[1779881666169,50.23,75723.71,0.3,0.00493,0.0,0.95551]
[1779881671206,50.23,75727.22,0.3,0.00494,0.0,0.95722]
[1779881676239,50.23,75727.72,0.3,0.00494,0.0,0.9576]
[1779881681274,50.23,75725.37,0.3,0.00493,0.0,0.95584]
[1779881688325,50.23,75725.47,0.3,0.00493,0.0,0.95591]
[1779881693360,50.23,75721.94,0.3,0.00492,0.0,0.95328]
[1779881698395,50.23,75724.67,0.3,0.00493,0.0,0.95532]
[1779881703430,50.23,75734.38,0.3,0.00497,0.0,0.96259]
[1779881708465,50.23,75735.59,0.3,0.00497,0.0,0.96349]
[1779881713501,50.23,75743.67,0.3,0.00501,0.0,0.96958]
[1779881718536,50.23,75742.35,0.3,0.005,0.0,0.96859]
[1779881723571,50.23,75734.6,0.3,0.00497,0.0,0.96275]
[1779881728606,50.23,75734.62,0.3,0.00497,0.0,0.96277]
[1779881733641,50.23,75744.08,0.3,0.00501,0.0,0.96898]
[1779881738676,50.23,75735.56,0.3,0.00497,0.0,0.96256]
[1779881743711,50.23,75733.65,0.3,0.00496,0.0,0.96113]
[1779881748746,50.23,75731.16,0.3,0.00495,0.0,0.95926]
[1779881753781,50.23,75733.29,0.3,0.00496,0.0,0.96086]
[1779881758816,50.23,75739.83,0.3,0.00499,0.0,0.96577]
[1779881763850,50.23,75740.91,0.3,0.00499,0.0,0.96659]
[1779881768885,50.23,75741.86,0.3,0.005,0.0,0.9673]
[1779881773921,50.23,75741.63,0.3,0.005,0.0,0.96713]
[1779881778956,50.23,75742.7,0.3,0.005,0.0,0.96794]
[1779881783991,50.23,75744.63,0.3,0.00501,0.0,0.96939]
[1779881789026,50.23,75744.49,0.3,0.00501,0.0,0.96929]
[1779881794061,50.23,75744.21,0.3,0.005,0.0,0.96816]
[1779881799096,50.23,75752.95,0.3,0.00504,0.0,0.97477]
[1779881804131,50.23,75743.71,0.3,0.005,0.0,0.96778]
[1779881809166,50.23,75743.19,0.3,0.005,0.0,0.96739]
[1779881815208,50.23,75743.1,0.3,0.005,0.0,0.96732]
[1779881820243,50.23,75752.41,0.3,0.00504,0.0,0.97437]
[1779881825278,50.23,75767.6,0.3,0.0051,0.0,0.98595]
[1779881830313,50.23,75774.21,0.3,0.00513,0.0,0.99102]
[1779881835348,50.23,75771.24,0.3,0.00512,0.0,0.98874]
[1779881840383,50.23,75767.91,0.3,0.00511,0.0,0.98618]
[1779881845419,50.23,75767.41,0.3,0.0051,0.0,0.9858]
[1779881850454,50.23,75761.22,0.3,0.00508,0.0,0.98107]
[1779881855490,50.23,75760.91,0.3,0.00507,0.0,0.97991]
[1779881860525,50.23,75770.25,0.3,0.00511,0.0,0.98705]
[1779881865560,50.23,75779.3,0.3,0.00515,0.0,0.99401]
[1779881870595,50.23,75791.9,0.3,0.00521,0.0,1.00377]
[1779881875630,50.23,75792.58,0.3,0.00521,0.0,1.0043]
[1779881880665,50.23,75792.3,0.3,0.00521,0.0,1.00408]
[1779881885700,50.23,75773.76,0.3,0.00513,0.0,0.98975]
[1779881890735,50.23,75773.47,0.3,0.00513,0.0,0.98952]
[1779881896777,50.23,75773.62,0.3,0.00513,0.0,0.98964]
[1779881901812,50.23,75772.96,0.3,0.00512,0.0,0.98913]
[1779881906848,50.23,75766.44,0.3,0.00509,0.0,0.98413]
[1779881911888,50.23,75765.13,0.3,0.00508,0.0,0.98221]
[1779881916923,50.23,75765.05,0.3,0.00508,0.0,0.98214]
[1779881921958,50.23,75763.42,0.3,0.00508,0.0,0.9809]
[1779881926993,50.23,75755.17,0.3,0.00504,0.0,0.97462]
[1779881936056,50.23,75751.18,0.3,0.00502,0.0,0.9716]
[1779881941091,50.23,75750.71,0.3,0.00502,0.0,0.97124]
[1779881951161,50.23,75750.49,0.3,0.00502,0.0,0.97108]
[1779881956196,50.23,75757.48,0.3,0.00505,0.0,0.97638]
[1779881961231,50.23,75759.31,0.3,0.00506,0.0,0.97777]
[1779881966266,50.23,75760.75,0.3,0.00507,0.0,0.97886]
[1779881971300,50.23,75759.17,0.3,0.00505,0.0,0.97674]
[1779881978350,50.23,75760.03,0.3,0.00506,0.0,0.97739]
[1779881987413,50.23,75759.93,0.3,0.00506,0.0,0.97732]
[1779881992448,50.23,75759.07,0.3,0.00505,0.0,0.97666]
[1779881997483,50.23,75758.45,0.3,0.00505,0.0,0.97619]
[1779882002518,50.23,75758.33,0.3,0.00505,0.0,0.9761]
[1779882007553,50.23,75749.11,0.3,0.00501,0.0,0.96912]
[1779882012589,50.23,75739.92,0.3,0.00497,0.0,0.96219]
[1779882017630,50.23,75731.83,0.3,0.00494,0.0,0.95614]
[1779882022661,50.23,75730.71,0.3,0.00493,0.0,0.9553]
[1779882027696,50.23,75730.19,0.3,0.00493,0.0,0.95491]
[1779882032730,50.23,75720.76,0.3,0.00488,0.0,0.947]
[1779882037766,50.23,75722.16,0.3,0.00489,0.0,0.94803]
[1779882042801,50.23,75719.68,0.3,0.00488,0.0,0.9462]
[1779882047836,50.23,75719.61,0.3,0.00488,0.0,0.94614]
[1779882052871,50.23,75718.76,0.3,0.00488,0.0,0.94552]
[1779882058913,50.23,75715.61,0.3,0.00486,0.0,0.94319]
[1779882063948,50.23,75720.85,0.3,0.00488,0.0,0.94706]
[1779882068984,50.23,75722.16,0.3,0.00489,0.0,0.94803]
[1779882075029,50.23,75722.5,0.3,0.00489,0.0,0.94829]
[1779882080064,50.23,75721.28,0.3,0.00489,0.0,0.94738]
[1779882085099,50.23,75716.81,0.3,0.00487,0.0,0.94407]
[1779882091142,50.23,75722.01,0.3,0.00489,0.0,0.94702]
[1779882096177,50.23,75730.46,0.3,0.00492,0.0,0.9533]
[1779882099021,50.23,75732.01,0.3,0.00493,0.0,0.95446]
[1779882099198,50.23,75717.38,0.3,0.00487,0.0,0.9436]
[1779882099691,50.23,75717.38,0.3,0.00487,0.0,0.9436]
[1779882100205,50.23,75713.47,0.3,0.00485,0.0,0.94071]
[1779882105240,50.23,75721.21,0.3,0.00488,0.0,0.94643]
[1779882110275,50.23,75728.15,0.3,0.00491,0.0,0.95158]
[1779882115310,50.23,75727.05,0.3,0.00491,0.0,0.95076]
[1779882120346,50.23,75727.87,0.3,0.00491,0.0,0.95137]
[1779882125383,50.23,75725.98,0.3,0.0049,0.0,0.94997]
[1779882130418,50.23,75716.58,0.3,0.00486,0.0,0.94301]
[1779882136461,50.23,75716.49,0.3,0.00486,0.0,0.94294]
[1779882141500,50.23,75715.01,0.3,0.00486,0.0,0.94185]
[1779882146535,50.23,75717.67,0.3,0.00487,0.0,0.94381]
[1779882151570,50.23,75718.67,0.3,0.00487,0.0,0.94365]
[1779882156605,50.23,75710.44,0.3,0.00483,0.0,0.93759]
[1779882161640,50.23,75712.29,0.3,0.00484,0.0,0.93895]
[1779882166674,50.23,75710.39,0.3,0.00483,0.0,0.93755]
[1779882171711,50.23,75705.35,0.3,0.00481,0.0,0.93385]
[1779882176746,50.23,75701.27,0.3,0.00479,0.0,0.93087]
[1779882181781,50.23,75702.5,0.3,0.0048,0.0,0.93177]
[1779882186819,50.23,75702.94,0.3,0.0048,0.0,0.93209]
[1779882191854,50.23,75706.84,0.3,0.00482,0.0,0.93494]
[1779882196889,50.23,75707.14,0.3,0.00482,0.0,0.93516]
[1779882201924,50.23,75709.77,0.3,0.00483,0.0,0.93709]
[1779882206959,50.23,75710.89,0.3,0.00483,0.0,0.93792]
[1779882211994,50.23,75714.21,0.3,0.00484,0.0,0.93947]
[1779882217029,50.23,75714.02,0.3,0.00484,0.0,0.93933]
[1779882223071,50.23,75706.87,0.3,0.00481,0.0,0.93407]
[1779882228107,50.23,75706.9,0.3,0.00481,0.0,0.9341]
[1779882233142,50.23,75710.24,0.3,0.00483,0.0,0.93655]
[1779882239184,50.23,75709.97,0.3,0.00483,0.0,0.93635]
[1779882244219,50.23,75711.42,0.3,0.00483,0.0,0.93741]
[1779882250261,50.23,75712.18,0.3,0.00483,0.0,0.93797]
[1779882255296,50.23,75713.83,0.3,0.00484,0.0,0.93919]
[1779882261338,50.23,75713.8,0.3,0.00484,0.0,0.93916]
[1779882266373,50.23,75713.75,0.3,0.00484,0.0,0.93913]
[1779882271409,50.23,75714.16,0.3,0.00484,0.0,0.93853]
[1779882276445,50.23,75720.54,0.3,0.00487,0.0,0.94324]
[1779882281480,50.23,75720.68,0.3,0.00487,0.0,0.94334]
[1779882286515,50.23,75720.03,0.3,0.00486,0.0,0.94286]
[1779882291550,50.23,75719.95,0.3,0.00486,0.0,0.9428]
[1779882296585,50.23,75720.11,0.3,0.00486,0.0,0.94292]
[1779882303635,50.23,75719.77,0.3,0.00486,0.0,0.94267]
[1779882308670,50.23,75719.74,0.3,0.00486,0.0,0.94265]
[1779882313705,50.23,75713.74,0.3,0.00484,0.0,0.93822]
[1779882318740,50.23,75714.04,0.3,0.00484,0.0,0.93845]
[1779882323776,50.23,75714.73,0.3,0.00484,0.0,0.93895]
[1779882328811,50.23,75713.7,0.3,0.00484,0.0,0.9382]
[1779882333847,50.23,75713.57,0.3,0.00483,0.0,0.93721]
[1779882338882,50.23,75713.51,0.3,0.00483,0.0,0.93716]
[1779882343917,50.23,75711.2,0.3,0.00482,0.0,0.93546]
[1779882348952,50.23,75710.54,0.3,0.00482,0.0,0.93498]
[1779882354995,50.23,75710.49,0.3,0.00482,0.0,0.93494]
[1779882360031,50.23,75704.67,0.3,0.00479,0.0,0.93068]
[1779882365072,50.23,75697.87,0.3,0.00477,0.0,0.92573]
[1779882370107,50.23,75685.26,0.3,0.00471,0.0,0.91659]
[1779882376149,50.23,75694.45,0.3,0.00475,0.0,0.92324]
[1779882381184,50.23,75697.68,0.3,0.00477,0.0,0.92559]
[1779882386218,50.23,75695.19,0.3,0.00476,0.0,0.92378]
[1779882391254,50.23,75695.46,0.3,0.00475,0.0,0.92309]
[1779882396289,50.23,75695.73,0.3,0.00475,0.0,0.92329]
[1779882401325,50.23,75694.63,0.3,0.00475,0.0,0.92249]
[1779882406360,50.23,75693.63,0.3,0.00474,0.0,0.92176]
[1779882411394,50.23,75695.03,0.3,0.00475,0.0,0.92278]
[1779882416430,50.23,75698.36,0.3,0.00476,0.0,0.9252]
[1779882421465,50.23,75698.91,0.3,0.00477,0.0,0.9256]
[1779882426501,50.23,75701.88,0.3,0.00478,0.0,0.92776]
[1779882431536,50.23,75701.49,0.3,0.00478,0.0,0.92748]
[1779882436571,50.23,75699.01,0.3,0.00477,0.0,0.92567]
[1779882441606,50.23,75695.75,0.3,0.00475,0.0,0.9233]
[1779882446641,50.23,75695.56,0.3,0.00475,0.0,0.92316]
[1779882451676,50.23,75687.22,0.3,0.00471,0.0,0.91625]
[1779882457718,50.23,75686.1,0.3,0.00471,0.0,0.91544]
[1779882462753,50.23,75685.69,0.3,0.00471,0.0,0.91514]
[1779882467788,50.23,75685.44,0.3,0.00471,0.0,0.91496]
[1779882472824,50.23,75684.72,0.3,0.0047,0.0,0.91445]
[1779882477859,50.23,75679.38,0.3,0.00468,0.0,0.91061]
[1779882482894,50.23,75685.1,0.3,0.00471,0.0,0.91472]
[1779882487929,50.23,75689.49,0.3,0.00472,0.0,0.91789]
[1779882492964,50.23,75687.17,0.3,0.00471,0.0,0.91621]
[1779882497999,50.23,75687.13,0.3,0.00471,0.0,0.91618]
[1779882504041,50.23,75687.8,0.3,0.00472,0.0,0.91667]
[1779882509078,50.23,75684.2,0.3,0.0047,0.0,0.91407]
[1779882514113,50.23,75684.29,0.3,0.0047,0.0,0.91326]
[1779882519149,50.23,75685.05,0.3,0.0047,0.0,0.91381]
[1779882524184,50.23,75685.34,0.3,0.0047,0.0,0.91401]
[1779882529219,50.23,75684.9,0.3,0.0047,0.0,0.9137]
[1779882534666,50.23,75670.01,0.3,0.00464,0.0,0.90304]
[1779882540606,50.23,75666.18,0.3,0.00462,0.0,0.90031]
[1779882547535,50.23,75677.28,0.3,0.00467,0.0,0.90823]
[1779882556409,50.23,75679.52,0.3,0.00468,0.0,0.90983]
[1779882561443,50.23,75676.4,0.3,0.00467,0.0,0.9076]
[1779882566480,50.23,75674.36,0.3,0.00466,0.0,0.90614]
[1779882571515,50.23,75673.31,0.3,0.00465,0.0,0.90452]
[1779882576550,50.23,75674.6,0.3,0.00465,0.0,0.90544]
[1779882581585,50.23,75674.8,0.3,0.00465,0.0,0.90558]
[1779882586620,50.23,75675.56,0.3,0.00466,0.0,0.90612]
[1779882591655,50.23,75675.14,0.3,0.00466,0.0,0.90582]
[1779882596690,50.23,75674.56,0.3,0.00465,0.0,0.90541]
[1779882601725,50.23,75677.79,0.3,0.00467,0.0,0.90772]
[1779882606761,50.23,75676.95,0.3,0.00466,0.0,0.90712]
[1779882611799,50.23,75677.29,0.3,0.00466,0.0,0.90736]
[1779882616839,50.23,75676.66,0.3,0.00466,0.0,0.90691]
[1779882621874,50.23,75674.69,0.3,0.00465,0.0,0.9055]
[1779882629930,50.23,75674.95,0.3,0.00466,0.0,0.90569]
[1779882634965,50.23,75674.86,0.3,0.00465,0.0,0.90475]
[1779882641007,50.23,75674.2,0.3,0.00465,0.0,0.90428]
[1779882646042,50.23,75675.0,0.3,0.00465,0.0,0.90485]
[1779882651077,50.23,75684.39,0.3,0.00469,0.0,0.91158]
[1779882658126,50.23,75683.82,0.3,0.00469,0.0,0.91117]
[1779882663162,50.23,75682.35,0.3,0.00468,0.0,0.91011]
[1779882668197,50.23,75682.87,0.3,0.00468,0.0,0.91049]
[1779882673232,50.23,75676.37,0.3,0.00466,0.0,0.90583]
[1779882678267,50.23,75679.76,0.3,0.00467,0.0,0.90826]
[1779882684308,50.23,75678.56,0.3,0.00467,0.0,0.9074]
[1779882689344,50.23,75676.0,0.3,0.00466,0.0,0.90557]
[1779882694379,50.23,75679.77,0.3,0.00467,0.0,0.90739]
[1779882699414,50.23,75678.34,0.3,0.00466,0.0,0.90637]
[1779882704449,50.23,75678.61,0.3,0.00466,0.0,0.90656]
[1779882709963,50.23,75678.28,0.3,0.00466,0.0,0.90632]
[1779882710591,50.23,75678.32,0.3,0.00466,0.0,0.90635]
[1779882716534,50.23,75678.22,0.3,0.00466,0.0,0.90628]
[1779882721569,50.23,75688.25,0.3,0.0047,0.0,0.91347]
[1779882726604,50.23,75688.61,0.3,0.0047,0.0,0.91373]
[1779882731639,50.23,75689.27,0.3,0.0047,0.0,0.91421]
[1779882736674,50.23,75689.24,0.3,0.0047,0.0,0.91419]
[1779882742716,50.23,75689.1,0.3,0.0047,0.0,0.91409]
[1779882749765,50.23,75688.9,0.3,0.0047,0.0,0.91394]
[1779882754801,50.23,75688.61,0.3,0.0047,0.0,0.91286]
[1779882759836,50.23,75688.91,0.3,0.0047,0.0,0.91307]
[1779882765878,50.23,75688.56,0.3,0.0047,0.0,0.91282]
[1779882770913,50.23,75687.32,0.3,0.00469,0.0,0.91193]
[1779882776955,50.23,75686.65,0.3,0.00469,0.0,0.91145]
[1779882781991,50.23,75687.0,0.3,0.00469,0.0,0.9117]
[1779882787026,50.23,75687.54,0.3,0.00469,0.0,0.91209]
[1779882792061,50.23,75681.02,0.3,0.00467,0.0,0.90741]
[1779882797096,50.23,75667.12,0.3,0.00461,0.0,0.89751]
[1779882802131,50.23,75665.95,0.3,0.00461,0.0,0.89668]
[1779882807166,50.23,75668.77,0.3,0.00462,0.0,0.89868]
[1779882812201,50.23,75672.01,0.3,0.00463,0.0,0.90011]
[1779882814308,50.23,75672.03,0.3,0.00463,0.0,0.90013]
[1779882814407,50.23,75672.26,0.3,0.00463,0.0,0.90029]
[1779882815839,50.23,75672.26,0.3,0.00463,0.0,0.90029]
[1779882815891,50.23,75672.24,0.3,0.00463,0.0,0.90027]
[1779882821264,50.23,75671.67,0.3,0.00462,0.0,0.89987]
[1779882826300,50.23,75671.25,0.3,0.00462,0.0,0.89957]
[1779882831334,50.23,75663.15,0.3,0.00459,0.0,0.89383]
[1779882836370,50.23,75662.89,0.3,0.00459,0.0,0.89365]
[1779882841405,50.23,75664.7,0.3,0.0046,0.0,0.89493]
[1779882846440,50.23,75664.54,0.3,0.0046,0.0,0.89481]
[1779882851475,50.23,75663.95,0.3,0.00459,0.0,0.8944]
[1779882856510,50.23,75659.78,0.3,0.00458,0.0,0.89145]
[1779882861545,50.23,75657.94,0.3,0.00457,0.0,0.89016]
[1779882867587,50.23,75655.91,0.3,0.00456,0.0,0.88873]
[1779882872625,50.23,75657.52,0.3,0.00456,0.0,0.889]
[1779882877659,50.23,75656.86,0.3,0.00456,0.0,0.88853]
[1779882882695,50.23,75656.21,0.3,0.00456,0.0,0.88808]
[1779882888737,50.23,75655.06,0.3,0.00455,0.0,0.88727]
[1779882893772,50.23,75655.5,0.3,0.00456,0.0,0.88758]
[1779882898807,50.23,75649.79,0.3,0.00453,0.0,0.88357]
[1779882903843,50.23,75643.87,0.3,0.00451,0.0,0.87944]
[1779882909884,50.23,75643.77,0.3,0.00451,0.0,0.87937]
[1779882914919,50.23,75642.92,0.3,0.00451,0.0,0.87878]
[1779882919954,50.23,75643.26,0.3,0.00451,0.0,0.87901]
[1779882924989,50.23,75642.74,0.3,0.0045,0.0,0.87865]
[1779882931032,50.23,75642.76,0.3,0.0045,0.0,0.87781]
[1779882937074,50.23,75642.61,0.3,0.0045,0.0,0.87771]
[1779882942110,50.23,75646.61,0.3,0.00452,0.0,0.88049]
[1779882947145,50.23,75646.87,0.3,0.00452,0.0,0.88068]
[1779882952198,50.23,75651.31,0.3,0.00453,0.0,0.88378]
[1779882957233,50.23,75655.39,0.3,0.00455,0.0,0.88664]
[1779882962268,50.23,75654.58,0.3,0.00455,0.0,0.88607]
[1779882967310,50.23,75656.48,0.3,0.00455,0.0,0.88741]
[1779882972346,50.23,75669.09,0.3,0.00461,0.0,0.8963]
[1779882977381,50.23,75671.48,0.3,0.00461,0.0,0.898]
[1779882982416,50.23,75669.36,0.3,0.00461,0.0,0.89649]
[1779882987451,50.23,75673.1,0.3,0.00462,0.0,0.89915]
[1779882992486,50.23,75668.61,0.3,0.0046,0.0,0.8951]
[1779883000541,50.23,75667.38,0.3,0.00459,0.0,0.89423]
[1779883005576,50.23,75667.14,0.3,0.00459,0.0,0.89406]
[1779883011619,50.23,75667.07,0.3,0.00459,0.0,0.89401]
[1779883017661,50.23,75666.51,0.3,0.00459,0.0,0.89361]
[1779883022700,50.23,75666.46,0.3,0.00459,0.0,0.89358]
[1779883027738,50.23,75664.49,0.3,0.00458,0.0,0.89219]
[1779883032773,50.23,75661.14,0.3,0.00457,0.0,0.88982]
[1779883037808,50.23,75662.12,0.3,0.00457,0.0,0.89051]
[1779883043849,50.23,75660.68,0.3,0.00457,0.0,0.8895]
[1779883048885,50.23,75662.39,0.3,0.00457,0.0,0.8907]
[1779883053920,50.23,75652.32,0.3,0.00453,0.0,0.88277]
[1779883058955,50.23,75651.83,0.3,0.00453,0.0,0.88243]
[1779883063990,50.23,75649.33,0.3,0.00452,0.0,0.88068]
[1779883069025,50.23,75648.29,0.3,0.00451,0.0,0.87996]
[1779883074060,50.23,75647.6,0.3,0.00451,0.0,0.87948]
[1779883079095,50.23,75649.74,0.3,0.00452,0.0,0.88097]
[1779883084129,50.23,75649.84,0.3,0.00452,0.0,0.88104]
[1779883090172,50.23,75650.24,0.3,0.00452,0.0,0.88132]
[1779883100241,50.23,75649.8,0.3,0.00452,0.0,0.88101]
[1779883105278,50.23,75648.82,0.3,0.00452,0.0,0.88033]
[1779883114340,50.23,75648.48,0.3,0.00451,0.0,0.87923]
[1779883119375,50.23,75646.88,0.3,0.0045,0.0,0.87812]
[1779883124410,50.23,75646.88,0.3,0.0045,0.0,0.87812]
[1779883129445,50.23,75643.25,0.3,0.00449,0.0,0.87559]
[1779883134480,50.23,75639.3,0.3,0.00447,0.0,0.87285]
[1779883139515,50.23,75643.09,0.3,0.00449,0.0,0.87548]
[1779883144550,50.23,75642.78,0.3,0.00449,0.0,0.87527]
[1779883150592,50.23,75642.4,0.3,0.00449,0.0,0.875]
[1779883155627,50.23,75642.29,0.3,0.00449,0.0,0.87493]
[1779883160661,50.23,75642.73,0.3,0.00449,0.0,0.87523]
[1779883165698,50.23,75642.68,0.3,0.00449,0.0,0.8752]
[1779883171741,50.23,75641.96,0.3,0.00448,0.0,0.87385]
[1779883177784,50.23,75641.56,0.3,0.00448,0.0,0.87357]
[1779883182820,50.23,75643.33,0.3,0.00449,0.0,0.8748]
[1779883188862,50.23,75643.02,0.3,0.00448,0.0,0.87458]
[1779883195911,50.23,75642.77,0.3,0.00448,0.0,0.87441]
[1779883200946,50.23,75659.21,0.3,0.00455,0.0,0.88588]
[1779883205983,50.23,75654.95,0.3,0.00453,0.0,0.8829]
[1779883211016,50.23,75659.84,0.3,0.00455,0.0,0.88633]
[1779883216054,50.23,75661.89,0.3,0.00456,0.0,0.88777]
[1779883221090,50.23,75656.69,0.3,0.00454,0.0,0.88412]
[1779883226125,50.23,75655.91,0.3,0.00454,0.0,0.88357]
[1779883231160,50.23,75655.08,0.3,0.00453,0.0,0.88213]
[1779883236195,50.23,75653.95,0.3,0.00452,0.0,0.88134]
[1779883241230,50.23,75652.1,0.3,0.00452,0.0,0.88005]
[1779883246266,50.23,75657.54,0.3,0.00454,0.0,0.88385]
[1779883251301,50.23,75653.64,0.3,0.00452,0.0,0.88113]
[1779883256336,50.23,75652.62,0.3,0.00452,0.0,0.88041]
[1779883261373,50.23,75652.68,0.3,0.00452,0.0,0.88045]
[1779883266406,50.23,75653.8,0.3,0.00452,0.0,0.88124]
[1779883273455,50.23,75654.19,0.3,0.00452,0.0,0.88151]
[1779883278490,50.23,75654.13,0.3,0.00452,0.0,0.88147]
[1779883284533,50.23,75653.85,0.3,0.00452,0.0,0.88127]
[1779883289568,50.23,75658.99,0.3,0.00454,0.0,0.88487]
[1779883295028,50.23,75660.03,0.3,0.00454,0.0,0.88474]
[1779883296776,50.23,75635.99,0.3,0.00445,0.0,0.86802]
[1779883301800,50.23,75650.9,0.3,0.00451,0.0,0.87836]
[1779883310715,50.23,75652.12,0.3,0.00451,0.0,0.87921]
[1779883315750,50.23,75652.73,0.3,0.00451,0.0,0.87963]
[1779883320958,50.23,75652.66,0.3,0.00451,0.0,0.87958]
[1779883321550,50.23,75652.66,0.3,0.00451,0.0,0.87958]
[1779883326826,50.23,75651.82,0.3,0.00451,0.0,0.879]
[1779883331862,50.23,75651.72,0.3,0.00451,0.0,0.87893]
[1779883336897,50.23,75650.63,0.3,0.00451,0.0,0.87817]
[1779883341932,50.23,75650.47,0.3,0.00451,0.0,0.87806]
[1779883346967,50.23,75637.5,0.3,0.00445,0.0,0.86906]
[1779883352010,50.23,75633.29,0.3,0.00443,0.0,0.86531]
[1779883357037,50.23,75633.71,0.3,0.00444,0.0,0.8656]
[1779883362072,50.23,75634.32,0.3,0.00444,0.0,0.86602]
[1779883367107,50.23,75641.43,0.3,0.00447,0.0,0.87093]
[1779883372142,50.23,75648.33,0.3,0.00449,0.0,0.87571]
[1779883377177,50.23,75648.7,0.3,0.00449,0.0,0.87597]
[1779883382212,50.23,75656.27,0.3,0.00452,0.0,0.88125]
[1779883387247,50.23,75657.33,0.3,0.00453,0.0,0.88199]
[1779883392282,50.23,75654.92,0.3,0.00452,0.0,0.88031]
[1779883395357,50.23,75650.93,0.3,0.0045,0.0,0.87752]
[1779883395455,50.23,75650.54,0.3,0.0045,0.0,0.87725]
[1779883396290,50.23,75650.54,0.3,0.0045,0.0,0.87725]
[1779883396310,50.23,75650.51,0.3,0.0045,0.0,0.87723]
[1779883401349,50.23,75649.19,0.3,0.0045,0.0,0.87631]
[1779883406384,50.23,75636.1,0.3,0.00444,0.0,0.86725]
[1779883411419,50.23,75636.3,0.3,0.00444,0.0,0.86654]
[1779883415447,50.23,75614.12,0.3,0.00436,0.0,0.85137]
[1779883420482,50.23,75612.65,0.3,0.00435,0.0,0.85037]
[1779883425517,50.23,75619.49,0.3,0.00438,0.0,0.85502]
[1779883430552,50.23,75618.69,0.3,0.00437,0.0,0.85447]
[1779883436595,50.23,75621.43,0.3,0.00438,0.0,0.85634]
[1779883441630,50.23,75623.98,0.3,0.00439,0.0,0.85808]
[1779883446665,50.23,75634.41,0.3,0.00443,0.0,0.86524]
[1779883451705,50.23,75635.17,0.3,0.00444,0.0,0.86576]
[1779883456740,50.23,75634.31,0.3,0.00443,0.0,0.86517]
[1779883461775,50.23,75636.06,0.3,0.00444,0.0,0.86637]
[1779883466810,50.23,75635.85,0.3,0.00444,0.0,0.86623]
[1779883473860,50.23,75636.99,0.3,0.00444,0.0,0.86617]
[1779883478895,50.23,75643.54,0.3,0.00447,0.0,0.87069]
[1779883484937,50.23,75642.9,0.3,0.00446,0.0,0.87025]
[1779883489972,50.23,75643.07,0.3,0.00446,0.0,0.87036]
[1779883497021,50.23,75644.4,0.3,0.00447,0.0,0.87129]
[1779883502056,50.23,75642.77,0.3,0.00446,0.0,0.87016]
[1779883507091,50.23,75641.01,0.3,0.00446,0.0,0.86894]
[1779883512126,50.23,75640.37,0.3,0.00445,0.0,0.8685]
[1779883517161,50.23,75640.45,0.3,0.00445,0.0,0.86855]
[1779883522195,50.23,75640.66,0.3,0.00445,0.0,0.8687]
[1779883527232,50.23,75644.31,0.3,0.00447,0.0,0.87122]
[1779883532267,50.23,75644.78,0.3,0.00447,0.0,0.8707]
[1779883537302,50.23,75644.3,0.3,0.00446,0.0,0.87037]
[1779883543344,50.23,75645.19,0.3,0.00447,0.0,0.87098]
[1779883548379,50.23,75644.69,0.3,0.00447,0.0,0.87064]
[1779883554421,50.23,75644.39,0.3,0.00446,0.0,0.87043]
[1779883559455,50.23,75645.47,0.3,0.00447,0.0,0.87118]
[1779883564492,50.23,75637.34,0.3,0.00444,0.0,0.86556]
[1779883569527,50.23,75640.13,0.3,0.00445,0.0,0.86749]
[1779883574562,50.23,75639.01,0.3,0.00444,0.0,0.86671]
[1779883579597,50.23,75638.84,0.3,0.00444,0.0,0.8666]
[1779883584632,50.23,75622.91,0.3,0.00438,0.0,0.85567]
[1779883591681,50.23,75622.44,0.3,0.00438,0.0,0.85451]
[1779883596716,50.23,75617.36,0.3,0.00436,0.0,0.85106]
[1779883601753,50.23,75602.2,0.3,0.0043,0.0,0.84082]
[1779883604775,50.23,75582.55,0.3,0.00422,0.0,0.8277]
[1779883609812,50.23,75573.48,0.3,0.00419,0.0,0.8217]
[1779883614851,50.23,75591.13,0.3,0.00426,0.0,0.83341]
[1779883619887,50.23,75605.24,0.3,0.00431,0.0,0.84286]
[1779883621901,50.23,75579.35,0.3,0.00421,0.0,0.82558]
[1779883625929,50.23,75558.6,0.3,0.00414,0.0,0.81194]
[1779883630965,50.23,75563.07,0.3,0.00415,0.0,0.81487]
[1779883634994,50.23,75584.95,0.3,0.00423,0.0,0.82929]
[1779883640030,50.23,75584.25,0.3,0.00423,0.0,0.82883]
[1779883645065,50.23,75573.16,0.3,0.00419,0.0,0.82149]
[1779883648086,50.23,75551.68,0.3,0.00411,0.0,0.80744]
[1779883653143,50.23,75553.59,0.3,0.00411,0.0,0.80788]
[1779883658184,50.23,75555.22,0.3,0.00412,0.0,0.80894]
[1779883663218,50.23,75555.23,0.3,0.00412,0.0,0.80894]
[1779883668253,50.23,75556.73,0.3,0.00413,0.0,0.80992]
[1779883673288,50.23,75550.92,0.3,0.0041,0.0,0.80614]
[1779883678323,50.23,75555.48,0.3,0.00412,0.0,0.80911]
[1779883683358,50.23,75562.9,0.3,0.00415,0.0,0.81395]
[1779883688395,50.23,75559.31,0.3,0.00413,0.0,0.8116]
[1779883693430,50.23,75555.74,0.3,0.00412,0.0,0.80928]
[1779883698465,50.23,75553.12,0.3,0.00411,0.0,0.80757]
[1779883703500,50.23,75555.6,0.3,0.00412,0.0,0.80918]
[1779883708535,50.23,75555.9,0.3,0.00412,0.0,0.80938]
[1779883713570,50.23,75556.97,0.3,0.00412,0.0,0.80927]
[1779883718605,50.23,75556.49,0.3,0.00412,0.0,0.80896]
[1779883723640,50.23,75556.52,0.3,0.00412,0.0,0.80898]
[1779883731696,50.23,75560.85,0.3,0.00414,0.0,0.8118]
[1779883736732,50.23,75570.5,0.3,0.00417,0.0,0.81812]
[1779883741767,50.23,75564.53,0.3,0.00415,0.0,0.8142]
[1779883746802,50.23,75567.29,0.3,0.00416,0.0,0.81601]
[1779883751837,50.23,75573.3,0.3,0.00418,0.0,0.81996]
[1779883756871,50.23,75573.66,0.3,0.00418,0.0,0.8202]
[1779883761907,50.23,75573.59,0.3,0.00418,0.0,0.82015]
[1779883766942,50.23,75574.4,0.3,0.00419,0.0,0.82068]
[1779883771977,50.23,75575.11,0.3,0.00418,0.0,0.82034]
[1779883778022,50.23,75575.24,0.3,0.00419,0.0,0.82042]
[1779883783057,50.23,75575.65,0.3,0.00419,0.0,0.82069]
[1779883788093,50.23,75568.89,0.3,0.00416,0.0,0.81625]
[1779883793128,50.23,75569.02,0.3,0.00416,0.0,0.81634]
[1779883801184,50.23,75565.32,0.3,0.00415,0.0,0.81391]
[1779883806219,50.23,75557.98,0.3,0.00412,0.0,0.80912]
[1779883811254,50.23,75555.66,0.3,0.00411,0.0,0.80762]
[1779883816289,50.23,75540.4,0.3,0.00406,0.0,0.79775]
[1779883821325,50.23,75536.35,0.3,0.00404,0.0,0.79515]
[1779883825758,50.23,75526.52,0.3,0.00401,0.0,0.78887]
[1779883825819,50.23,75508.85,0.3,0.00395,0.0,0.77768]
[1779883826618,50.23,75508.85,0.3,0.00395,0.0,0.77768]
[1779883826694,50.23,75517.8,0.3,0.00398,0.0,0.78333]
[1779883832680,50.23,75513.65,0.3,0.00396,0.0,0.77992]
[1779883838445,50.23,75514.86,0.3,0.00396,0.0,0.78069]
[1779883843855,50.23,75510.96,0.3,0.00395,0.0,0.77823]
[1779883849523,50.23,75502.54,0.3,0.00392,0.0,0.77294]
[1779883854558,50.23,75502.33,0.3,0.00392,0.0,0.77281]
[1779883859605,50.23,75518.48,0.3,0.00398,0.0,0.78297]
[1779883864631,50.23,75516.89,0.3,0.00397,0.0,0.78197]
[1779883869666,50.23,75517.65,0.3,0.00397,0.0,0.78245]
[1779883874701,50.23,75516.55,0.3,0.00397,0.0,0.78175]
[1779883879736,50.23,75522.75,0.3,0.00399,0.0,0.78568]
[1779883884775,50.23,75534.46,0.3,0.00403,0.0,0.79315]
[1779883889810,50.23,75535.65,0.3,0.00404,0.0,0.79391]
[1779883894845,50.23,75549.25,0.3,0.00408,0.0,0.80186]
[1779883899879,50.23,75550.5,0.3,0.00409,0.0,0.80267]
[1779883904915,50.23,75533.15,0.3,0.00402,0.0,0.79152]
[1779883909951,50.23,75540.26,0.3,0.00405,0.0,0.79607]
[1779883914986,50.23,75543.02,0.3,0.00406,0.0,0.79784]
[1779883920039,50.23,75534.32,0.3,0.00403,0.0,0.79226]
[1779883925074,50.23,75529.66,0.3,0.00401,0.0,0.78929]
[1779883930112,50.23,75525.22,0.3,0.004,0.0,0.78646]
[1779883931959,50.23,75525.76,0.3,0.004,0.0,0.78681]
[1779883932126,50.23,75525.92,0.3,0.004,0.0,0.78691]
[1779883932310,50.23,75525.92,0.3,0.004,0.0,0.78691]
[1779883933133,50.23,75525.46,0.3,0.004,0.0,0.78662]
[1779883938168,50.23,75521.15,0.3,0.00398,0.0,0.78388]
[1779883943203,50.23,75523.32,0.3,0.00399,0.0,0.78526]
[1779883948238,50.23,75527.8,0.3,0.00401,0.0,0.7881]
[1779883953274,50.23,75526.42,0.3,0.004,0.0,0.78644]
[1779883958308,50.23,75525.71,0.3,0.00399,0.0,0.78599]
[1779883964351,50.23,75525.95,0.3,0.00399,0.0,0.78614]
[1779883969386,50.23,75526.28,0.3,0.004,0.0,0.78635]
[1779883974421,50.23,75525.88,0.3,0.00399,0.0,0.78609]
[1779883979456,50.23,75525.96,0.3,0.00399,0.0,0.78615]
[1779883987513,50.23,75527.33,0.3,0.004,0.0,0.78702]
[1779883992547,50.23,75527.02,0.3,0.004,0.0,0.78682]
[1779883997582,50.23,75517.58,0.3,0.00397,0.0,0.78084]
[1779884002617,50.23,75519.07,0.3,0.00397,0.0,0.78178]
[1779884007652,50.23,75515.77,0.3,0.00396,0.0,0.77969]
[1779884012687,50.23,75516.25,0.3,0.00396,0.0,0.77921]
[1779884017721,50.23,75517.81,0.3,0.00396,0.0,0.7802]
[1779884022954,50.23,75520.28,0.3,0.00397,0.0,0.78176]
[1779884028800,50.23,75515.38,0.3,0.00395,0.0,0.77867]
[1779884034842,50.23,75516.22,0.3,0.00396,0.0,0.77919]
[1779884039877,50.23,75515.67,0.3,0.00395,0.0,0.77885]
[1779884044913,50.23,75515.64,0.3,0.00395,0.0,0.77883]
[1779884049948,50.23,75509.16,0.3,0.00393,0.0,0.77475]
[1779884054982,50.23,75511.4,0.3,0.00394,0.0,0.77616]
[1779884060027,50.23,75511.43,0.3,0.00394,0.0,0.77618]
[1779884065055,50.23,75514.24,0.3,0.00395,0.0,0.77795]
[1779884072104,50.23,75514.31,0.3,0.00395,0.0,0.77721]
[1779884077140,50.23,75515.27,0.3,0.00395,0.0,0.77781]
[1779884082174,50.23,75515.49,0.3,0.00395,0.0,0.77795]
[1779884087210,50.23,75516.99,0.3,0.00396,0.0,0.7789]
[1779884092245,50.23,75516.69,0.3,0.00395,0.0,0.77871]
[1779884098287,50.23,75516.65,0.3,0.00395,0.0,0.77868]
[1779884103322,50.23,75515.33,0.3,0.00395,0.0,0.77785]
[1779884109364,50.23,75515.79,0.3,0.00395,0.0,0.77814]
[1779884114398,50.23,75514.49,0.3,0.00395,0.0,0.77732]
[1779884119434,50.23,75510.75,0.3,0.00393,0.0,0.77497]
[1779884124469,50.23,75511.19,0.3,0.00393,0.0,0.77525]
[1779884129504,50.23,75510.73,0.3,0.00393,0.0,0.77496]
[1779884134539,50.23,75513.59,0.3,0.00394,0.0,0.77598]
[1779884139574,50.23,75511.69,0.3,0.00393,0.0,0.77478]
[1779884144609,50.23,75511.96,0.3,0.00393,0.0,0.77495]
[1779884151658,50.23,75512.05,0.3,0.00393,0.0,0.77501]
[1779884156694,50.23,75511.92,0.3,0.00393,0.0,0.77493]
[1779884161736,50.23,75505.75,0.3,0.00391,0.0,0.77106]
[1779884166771,50.23,75503.4,0.3,0.0039,0.0,0.76959]
[1779884171806,50.23,75487.71,0.3,0.00385,0.0,0.75985]
[1779884176841,50.23,75492.91,0.3,0.00387,0.0,0.76307]
[1779884181876,50.23,75491.05,0.3,0.00386,0.0,0.76192]
[1779884186912,50.23,75489.49,0.3,0.00386,0.0,0.76095]
[1779884191950,50.23,75489.84,0.3,0.00385,0.0,0.7604]
[1779884196985,50.23,75491.66,0.3,0.00386,0.0,0.76153]
[1779884203034,50.23,75492.78,0.3,0.00386,0.0,0.76222]
[1779884208069,50.23,75505.03,0.3,0.00391,0.0,0.76983]
[1779884213104,50.23,75504.2,0.3,0.0039,0.0,0.76932]
[1779884218141,50.23,75507.35,0.3,0.00391,0.0,0.77128]
[1779884223175,50.23,75511.19,0.3,0.00393,0.0,0.77369]
[1779884228210,50.23,75525.9,0.3,0.00398,0.0,0.78296]
[1779884233249,50.23,75517.21,0.3,0.00395,0.0,0.77747]
[1779884238285,50.23,75522.61,0.3,0.00397,0.0,0.78088]
[1779884243320,50.23,75524.53,0.3,0.00397,0.0,0.78209]
[1779884248355,50.23,75523.51,0.3,0.00397,0.0,0.78145]
[1779884253389,50.23,75523.54,0.3,0.00397,0.0,0.78068]
[1779884258425,50.23,75524.31,0.3,0.00397,0.0,0.78117]
[1779884263460,50.23,75512.49,0.3,0.00393,0.0,0.77372]
[1779884268495,50.23,75507.38,0.3,0.00391,0.0,0.77053]
[1779884273530,50.23,75489.51,0.3,0.00385,0.0,0.75943]
[1779884279573,50.23,75490.91,0.3,0.00385,0.0,0.76029]
[1779884284609,50.23,75490.48,0.3,0.00385,0.0,0.76003]
[1779884289645,50.23,75466.3,0.3,0.00377,0.0,0.74522]
[1779884295176,50.23,75461.42,0.3,0.00375,0.0,0.74226]
[1779884295204,50.23,75500.26,0.3,0.00389,0.0,0.76609]
[1779884295899,50.23,75500.26,0.3,0.00389,0.0,0.76609]
[1779884295942,50.23,75506.75,0.3,0.00391,0.0,0.77013]
[1779884298430,50.23,75546.53,0.3,0.00405,0.0,0.79532]
[1779884303440,50.23,75551.01,0.3,0.00406,0.0,0.7982]
[1779884308857,50.23,75549.15,0.3,0.00406,0.0,0.797]
[1779884311887,50.23,75573.98,0.3,0.00414,0.0,0.8123]
[1779884314910,50.23,75594.36,0.3,0.00422,0.0,0.82571]
[1779884316946,50.23,75618.3,0.3,0.00431,0.0,0.8417]
[1779884319566,50.23,75638.27,0.3,0.00439,0.0,0.85524]
[1779884322741,50.23,75660.26,0.3,0.00447,0.0,0.87036]
[1779884327716,50.23,75637.59,0.3,0.00438,0.0,0.85477]
[1779884333700,50.23,75627.49,0.3,0.00434,0.0,0.84791]
[1779884338744,50.23,75647.45,0.3,0.00442,0.0,0.86152]
[1779884344148,50.23,75647.4,0.3,0.00442,0.0,0.86149]
[1779884348891,50.23,75680.43,0.3,0.00455,0.0,0.88442]
[1779884350201,50.23,75699.6,0.3,0.00463,0.0,0.89797]
[1779884352641,50.23,75728.7,0.3,0.00475,0.0,0.91886]
[1779884357671,50.23,75714.61,0.3,0.00469,0.0,0.90869]
[1779884362778,50.23,75725.47,0.3,0.00473,0.0,0.91652]
[1779884368687,50.23,75717.02,0.3,0.0047,0.0,0.91042]
[1779884374369,50.23,75710.43,0.3,0.00467,0.0,0.90482]
[1779884379405,50.23,75696.57,0.3,0.00461,0.0,0.89494]
[1779884384444,50.23,75710.25,0.3,0.00467,0.0,0.90469]
[1779884389479,50.23,75704.27,0.3,0.00464,0.0,0.90042]
[1779884394514,50.23,75704.62,0.3,0.00464,0.0,0.90067]
[1779884399549,50.23,75720.04,0.3,0.00471,0.0,0.91172]
[1779884404586,50.23,75708.65,0.3,0.00466,0.0,0.90354]
[1779884409620,50.23,75709.3,0.3,0.00466,0.0,0.90401]
[1779884414655,50.23,75697.17,0.3,0.00461,0.0,0.89537]
[1779884419690,50.23,75709.24,0.3,0.00466,0.0,0.90397]
[1779884424725,50.23,75709.76,0.3,0.00466,0.0,0.90434]
[1779884429760,50.23,75703.02,0.3,0.00464,0.0,0.89953]
[1779884434795,50.23,75710.68,0.3,0.00466,0.0,0.90412]
[1779884439830,50.23,75726.39,0.3,0.00473,0.0,0.91541]
[1779884444839,50.23,75744.49,0.3,0.0048,0.0,0.92858]
[1779884449907,50.23,75750.11,0.3,0.00483,0.0,0.93269]
[1779884454944,50.23,75760.77,0.3,0.00487,0.0,0.94055]
[1779884460048,50.23,75760.59,0.3,0.00487,0.0,0.94042]
[1779884465050,50.23,75768.54,0.3,0.0049,0.0,0.94631]
[1779884470086,50.23,75784.54,0.3,0.00497,0.0,0.95826]
[1779884473107,50.23,75808.16,0.3,0.00507,0.0,0.97614]
[1779884478144,50.23,75797.07,0.3,0.00503,0.0,0.96771]
[1779884483184,50.23,75817.67,0.3,0.00512,0.0,0.98342]
[1779884485197,50.23,75841.89,0.3,0.00522,0.0,1.00216]
[1779884490588,50.23,75830.51,0.3,0.00517,0.0,0.99331]
[1779884496277,50.23,75847.61,0.3,0.00525,0.0,1.00567]
[1779884501355,50.23,75851.43,0.3,0.00526,0.0,1.00867]
[1779884506391,50.23,75842.39,0.3,0.00522,0.0,1.0016]
[1779884511426,50.23,75841.37,0.3,0.00522,0.0,1.0008]
[1779884516461,50.23,75847.95,0.3,0.00525,0.0,1.00594]
[1779884521496,50.23,75859.19,0.3,0.0053,0.0,1.01477]
[1779884525528,50.23,75879.26,0.3,0.00539,0.0,1.03068]
[1779884530566,50.23,75891.34,0.3,0.00545,0.0,1.04036]
[1779884535606,50.23,75897.27,0.3,0.00547,0.0,1.04515]
[1779884540640,50.23,75899.7,0.3,0.00548,0.0,1.04711]
[1779884542959,50.23,75906.8,0.3,0.00552,0.0,1.05287]
[1779884543055,50.23,75916.17,0.3,0.00556,0.0,1.0605]
[1779884543428,50.23,75916.17,0.3,0.00556,0.0,1.0605]
[1779884543661,50.23,75922.09,0.3,0.00559,0.0,1.06535]
[1779884548699,50.23,75929.89,0.3,0.00563,0.0,1.07177]
[1779884553740,50.23,75932.36,0.3,0.00563,0.0,1.07281]
[1779884557768,50.23,75957.98,0.3,0.00576,0.0,1.09413]
[1779884559784,50.23,75978.98,0.3,0.00586,0.0,1.11187]
[1779884560789,50.23,76006.48,0.3,0.006,1e-05,1.13547]
[1779884562029,50.23,76037.62,0.3,0.00616,1e-05,1.16268]
[1779884567452,50.23,76025.06,0.3,0.0061,1e-05,1.15164]
[1779884569865,50.23,75990.99,0.3,0.00592,1e-05,1.12213]
[1779884574901,50.23,75991.42,0.3,0.00592,1e-05,1.12249]
[1779884579922,50.23,75988.71,0.3,0.00591,1e-05,1.12017]
[1779884584980,50.23,75985.02,0.3,0.00589,0.0,1.11702]
[1779884587151,50.23,75937.65,0.3,0.00566,0.0,1.07719]
[1779884592201,50.23,75918.5,0.3,0.00557,0.0,1.06142]
[1779884598081,50.23,75921.18,0.3,0.00558,0.0,1.06362]
[1779884603116,50.23,75910.67,0.3,0.00553,0.0,1.05503]
[1779884608151,50.23,75900.74,0.3,0.00548,0.0,1.04697]
[1779884613189,50.23,75906.11,0.3,0.0055,0.0,1.05034]
[1779884618229,50.23,75911.35,0.3,0.00553,0.0,1.0546]
[1779884621256,50.23,75883.47,0.3,0.0054,0.0,1.03211]
[1779884622260,50.23,75843.31,0.3,0.00522,0.0,1.00042]
[1779884623346,50.23,75818.69,0.3,0.00511,0.0,0.9814]
[1779884628264,50.23,75799.94,0.3,0.00502,0.0,0.96712]
[1779884628320,50.23,75786.59,0.3,0.00497,0.0,0.95706]
[1779884629150,50.23,75786.59,0.3,0.00497,0.0,0.95706]
[1779884629270,50.23,75786.59,0.3,0.00497,0.0,0.95706]
[1779884629327,50.23,75785.59,0.3,0.00496,0.0,0.9563]
[1779884632365,50.23,75757.09,0.3,0.00484,0.0,0.93513]
[1779884638158,50.23,75771.0,0.3,0.0049,0.0,0.94542]
[1779884643453,50.23,75754.6,0.3,0.00483,0.0,0.9333]
[1779884648526,50.23,75736.36,0.3,0.00476,0.0,0.91998]
[1779884653567,50.23,75741.73,0.3,0.00478,0.0,0.92388]
[1779884656561,50.23,75713.19,0.3,0.00466,0.0,0.90328]
[1779884662333,50.23,75726.21,0.3,0.00471,0.0,0.91263]
[1779884667640,50.23,75709.14,0.3,0.00464,0.0,0.90039]
[1779884672675,50.23,75720.83,0.3,0.00469,0.0,0.90788]
[1779884677710,50.23,75721.18,0.3,0.00469,0.0,0.90813]
[1779884682749,50.23,75728.61,0.3,0.00472,0.0,0.91348]
[1779884687781,50.23,75741.74,0.3,0.00477,0.0,0.923]
[1779884692821,50.23,75746.6,0.3,0.00479,0.0,0.92654]
[1779884697862,50.23,75749.23,0.3,0.0048,0.0,0.92846]
[1779884702898,50.23,75751.01,0.3,0.00481,0.0,0.92977]
[1779884707933,50.23,75750.63,0.3,0.00481,0.0,0.92949]
[1779884712968,50.23,75749.48,0.3,0.00481,0.0,0.92865]
[1779884718003,50.23,75749.12,0.3,0.0048,0.0,0.92838]
[1779884723042,50.23,75754.95,0.3,0.00483,0.0,0.93266]
[1779884728079,50.23,75753.5,0.3,0.00482,0.0,0.93159]
[1779884730458,50.23,75783.88,0.3,0.00495,0.0,0.95411]
[1779884735727,50.23,75782.41,0.3,0.00494,0.0,0.9521]
[1779884741170,50.23,75779.28,0.3,0.00493,0.0,0.94976]
[1779884746205,50.23,75786.2,0.3,0.00496,0.0,0.95493]
[1779884751240,50.23,75791.11,0.3,0.00498,0.0,0.95862]
[1779884756275,50.23,75797.94,0.3,0.00501,0.0,0.96376]
[1779884761310,50.23,75815.39,0.3,0.00508,0.0,0.97701]
[1779884766345,50.23,75819.18,0.3,0.0051,0.0,0.97991]
[1779884771380,50.23,75829.45,0.3,0.00515,0.0,0.9878]
[1779884776422,50.23,75803.43,0.3,0.00503,0.0,0.96792]
[1779884781456,50.23,75803.31,0.3,0.00503,0.0,0.96782]
[1779884786491,50.23,75798.4,0.3,0.00501,0.0,0.96411]
[1779884791526,50.23,75798.8,0.3,0.00501,0.0,0.96349]
[1779884796561,50.23,75781.56,0.3,0.00493,0.0,0.95055]
[1779884801596,50.23,75787.67,0.3,0.00496,0.0,0.95512]
[1779884806631,50.23,75780.77,0.3,0.00493,0.0,0.94996]
[1779884811684,50.23,75779.12,0.3,0.00492,0.0,0.94873]
[1779884816721,50.23,75771.67,0.3,0.00489,0.0,0.94319]
[1779884821757,50.23,75765.71,0.3,0.00486,0.0,0.93878]
[1779884826792,50.23,75766.85,0.3,0.00487,0.0,0.93962]
[1779884831829,50.23,75751.55,0.3,0.00481,0.0,0.92837]
[1779884834849,50.23,75729.02,0.3,0.00471,0.0,0.91201]
[1779884839884,50.23,75718.21,0.3,0.00467,0.0,0.90424]
[1779884844919,50.23,75719.1,0.3,0.00467,0.0,0.90488]
[1779884849954,50.23,75719.19,0.3,0.00467,0.0,0.90494]
[1779884853986,50.23,75739.79,0.3,0.00475,0.0,0.91891]
[1779884859021,50.23,75741.5,0.3,0.00476,0.0,0.92015]
[1779884864058,50.23,75741.75,0.3,0.00476,0.0,0.92033]
[1779884869096,50.23,75747.84,0.3,0.00479,0.0,0.92477]
[1779884874137,50.23,75761.67,0.3,0.00484,0.0,0.9349]
[1779884879171,50.23,75764.27,0.3,0.00485,0.0,0.93682]
[1779884884206,50.23,75771.0,0.3,0.00488,0.0,0.94179]
[1779884889241,50.23,75783.65,0.3,0.00494,0.0,0.9512]
[1779884894276,50.23,75786.39,0.3,0.00495,0.0,0.95325]
[1779884899311,50.23,75791.72,0.3,0.00497,0.0,0.95724]
[1779884904347,50.23,75796.85,0.3,0.00499,0.0,0.9611]
[1779884909382,50.23,75800.91,0.3,0.00501,0.0,0.96416]
[1779884914417,50.23,75822.49,0.3,0.0051,0.0,0.97965]
[1779884919452,50.23,75824.19,0.3,0.00511,0.0,0.98095]
[1779884924489,50.23,75815.21,0.3,0.00507,0.0,0.97409]
[1779884929524,50.23,75814.75,0.3,0.00507,0.0,0.97374]
[1779884934578,50.23,75829.34,0.3,0.00513,0.0,0.9849]
[1779884939614,50.23,75836.62,0.3,0.00516,0.0,0.99052]
[1779884944649,50.23,75835.35,0.3,0.00516,0.0,0.98954]
[1779884949683,50.23,75829.24,0.3,0.00513,0.0,0.98483]
[1779884954718,50.23,75816.22,0.3,0.00507,0.0,0.97486]
[1779884959754,50.23,75817.69,0.3,0.00508,0.0,0.97598]
[1779884964789,50.23,75828.33,0.3,0.00513,0.0,0.98413]
[1779884969824,50.23,75828.12,0.3,0.00512,0.0,0.98397]
[1779884974859,50.23,75828.08,0.3,0.00512,0.0,0.983]
[1779884979894,50.23,75828.75,0.3,0.00512,0.0,0.98351]
[1779884984929,50.23,75828.59,0.3,0.00512,0.0,0.98339]
[1779884989964,50.23,75829.02,0.3,0.00512,0.0,0.98372]
[1779884994999,50.23,75829.72,0.3,0.00513,0.0,0.98426]
[1779885001045,50.23,75830.11,0.3,0.00513,0.0,0.98456]
[1779885006080,50.23,75829.98,0.3,0.00513,0.0,0.98446]
[1779885011114,50.23,75821.76,0.3,0.00509,0.0,0.97816]
[1779885016150,50.23,75838.61,0.3,0.00517,0.0,0.99111]
[1779885021185,50.23,75832.58,0.3,0.00514,0.0,0.98646]
[1779885026220,50.23,75834.2,0.3,0.00515,0.0,0.98771]
[1779885028234,50.23,75854.21,0.3,0.00524,0.0,1.00324]
[1779885033269,50.23,75859.16,0.3,0.00525,0.0,1.00616]
[1779885038313,50.23,75877.58,0.3,0.00534,0.0,1.02067]
[1779885043348,50.23,75856.99,0.3,0.00524,0.0,1.00446]
[1779885048384,50.23,75843.15,0.3,0.00518,0.0,0.99369]
[1779885053419,50.23,75837.09,0.3,0.00516,0.0,0.989]
[1779885057665,50.23,75810.81,0.3,0.00504,0.0,0.96889]
[1779885063670,50.23,75823.23,0.3,0.00509,0.0,0.97835]
[1779885069702,50.23,75830.8,0.3,0.00513,0.0,0.98415]
[1779885075580,50.23,75832.39,0.3,0.00513,0.0,0.98538]
[1779885078611,50.23,75856.68,0.3,0.00524,0.0,1.00422]
[1779885083646,50.23,75850.7,0.3,0.00522,0.0,0.99955]
[1779885088687,50.23,75839.42,0.3,0.00517,0.0,0.9908]
[1779885093722,50.23,75840.83,0.3,0.00517,0.0,0.99095]
[1779885098758,50.23,75840.25,0.3,0.00516,0.0,0.9905]
[1779885103794,50.23,75827.37,0.3,0.00511,0.0,0.98059]
[1779885108829,50.23,75827.56,0.3,0.00511,0.0,0.98073]
[1779885113864,50.23,75834.1,0.3,0.00514,0.0,0.98576]
[1779885118899,50.23,75833.18,0.3,0.00513,0.0,0.98505]
[1779885123935,50.23,75831.47,0.3,0.00513,0.0,0.98373]
[1779885128970,50.23,75840.2,0.3,0.00516,0.0,0.99046]
[1779885134006,50.23,75834.53,0.3,0.00514,0.0,0.98609]
[1779885139044,50.23,75829.75,0.3,0.00512,0.0,0.98241]
[1779885144079,50.23,75824.95,0.3,0.0051,0.0,0.97873]
[1779885149114,50.23,75825.04,0.3,0.0051,0.0,0.9788]
[1779885152135,50.23,75801.28,0.3,0.00499,0.0,0.95984]
[1779885153957,50.23,75800.97,0.3,0.00499,0.0,0.95961]
[1779885154508,50.23,75800.97,0.3,0.00499,0.0,0.95961]
[1779885160731,50.23,75809.01,0.3,0.00502,0.0,0.96568]
[1779885165854,50.23,75806.05,0.3,0.00501,0.0,0.96344]
[1779885173284,50.23,75806.53,0.3,0.00501,0.0,0.9638]
[1779885178320,50.23,75801.88,0.3,0.00499,0.0,0.96029]
[1779885183746,50.23,75795.18,0.3,0.00496,0.0,0.95526]
[1779885189414,50.23,75781.91,0.3,0.00491,0.0,0.94535]
[1779885194455,50.23,75780.71,0.3,0.0049,0.0,0.94446]
[1779885199490,50.23,75777.24,0.3,0.00489,0.0,0.94188]
[1779885205532,50.23,75776.19,0.3,0.00488,0.0,0.94111]
[1779885210567,50.23,75778.78,0.3,0.00489,0.0,0.94302]
[1779885215602,50.23,75780.64,0.3,0.0049,0.0,0.9435]
[1779885220637,50.23,75780.39,0.3,0.00489,0.0,0.94331]
[1779885225672,50.23,75780.15,0.3,0.00489,0.0,0.94313]
[1779885230707,50.23,75780.19,0.3,0.00489,0.0,0.94316]
[1779885235743,50.23,75780.8,0.3,0.0049,0.0,0.94362]
[1779885239770,50.23,75801.35,0.3,0.00498,0.0,0.95897]
[1779885244805,50.23,75805.04,0.3,0.005,0.0,0.96175]
[1779885249840,50.23,75785.94,0.3,0.00492,0.0,0.94744]
[1779885254875,50.23,75783.87,0.3,0.00491,0.0,0.9459]
[1779885259910,50.23,75783.3,0.3,0.00491,0.0,0.94547]
[1779885264945,50.23,75781.17,0.3,0.0049,0.0,0.94389]
[1779885269980,50.23,75768.76,0.3,0.00485,0.0,0.93471]
[1779885275016,50.23,75764.3,0.3,0.00482,0.0,0.93054]
[1779885280052,50.23,75758.96,0.3,0.0048,0.0,0.92662]
[1779885285105,50.23,75732.41,0.3,0.00469,0.0,0.90738]
[1779885291131,50.23,75724.09,0.3,0.00466,0.0,0.90142]
[1779885296166,50.23,75715.35,0.3,0.00462,0.0,0.8952]
[1779885301202,50.23,75710.05,0.3,0.0046,0.0,0.89144]
[1779885306237,50.23,75718.3,0.3,0.00463,0.0,0.89729]
[1779885311272,50.23,75719.05,0.3,0.00464,0.0,0.89783]
[1779885316307,50.23,75719.58,0.3,0.00464,0.0,0.89821]
[1779885321342,50.23,75718.92,0.3,0.00464,0.0,0.89774]
[1779885326378,50.23,75713.45,0.3,0.00461,0.0,0.89385]
[1779885331413,50.23,75714.65,0.3,0.00461,0.0,0.89383]
[1779885336448,50.23,75724.28,0.3,0.00465,0.0,0.90068]
[1779885341483,50.23,75726.25,0.3,0.00466,0.0,0.90209]
[1779885346518,50.23,75736.37,0.3,0.0047,0.0,0.90935]
[1779885351553,50.23,75747.26,0.3,0.00475,0.0,0.91721]
[1779885356588,50.23,75754.8,0.3,0.00478,0.0,0.92269]
[1779885362540,50.23,75759.9,0.3,0.0048,0.0,0.92642]
[1779885361640,50.23,75806.58,0.3,0.005,0.0,0.96107]
[1779885363675,50.23,75841.18,0.3,0.00515,0.0,0.98746]
[1779885367714,50.23,75808.43,0.3,0.00501,0.0,0.96247]
[1779885372252,50.23,75789.65,0.3,0.00492,0.0,0.94838]
[1779885372736,50.23,75788.96,0.3,0.00492,0.0,0.94787]
[1779885375464,50.23,75790.5,0.3,0.00493,0.0,0.94901]
[1779885375763,50.23,75794.38,0.3,0.00495,0.0,0.95191]
[1779885376726,50.23,75794.38,0.3,0.00495,0.0,0.95191]
[1779885376772,50.23,75800.46,0.3,0.00497,0.0,0.95647]
[1779885378627,50.23,75811.91,0.3,0.00502,0.0,0.9651]
[1779885378785,50.23,75814.18,0.3,0.00503,0.0,0.96682]
[1779885379730,50.23,75814.18,0.3,0.00503,0.0,0.96682]
[1779885379793,50.23,75812.9,0.3,0.00502,0.0,0.96585]
[1779885381543,50.23,75808.2,0.3,0.005,0.0,0.9623]
[1779885381806,50.23,75806.02,0.3,0.005,0.0,0.96065]
[1779885382837,50.23,75806.02,0.3,0.005,0.0,0.96065]
[1779885382890,50.23,75805.02,0.3,0.00499,0.0,0.9599]
[1779885388857,50.23,75809.67,0.3,0.00501,0.0,0.96341]
[1779885394898,50.23,75802.32,0.3,0.00497,0.0,0.95695]
[1779885399934,50.23,75802.81,0.3,0.00498,0.0,0.95732]
[1779885404969,50.23,75804.33,0.3,0.00498,0.0,0.95846]
[1779885410008,50.23,75800.07,0.3,0.00496,0.0,0.95526]
[1779885415047,50.23,75800.12,0.3,0.00497,0.0,0.9553]
[1779885419028,50.23,75803.24,0.3,0.00498,0.0,0.95764]
[1779885419075,50.23,75804.91,0.3,0.00499,0.0,0.9589]
[1779885424110,50.23,75800.41,0.3,0.00497,0.0,0.95551]
[1779885429145,50.23,75800.58,0.3,0.00497,0.0,0.95564]
[1779885434180,50.23,75793.0,0.3,0.00493,0.0,0.94997]
[1779885439215,50.23,75791.61,0.3,0.00493,0.0,0.94893]
[1779885444250,50.23,75782.73,0.3,0.00489,0.0,0.94232]
[1779885449287,50.23,75786.28,0.3,0.00491,0.0,0.94496]
[1779885454323,50.23,75784.13,0.3,0.00489,0.0,0.94246]
[1779885459358,50.23,75788.74,0.3,0.00491,0.0,0.94588]
[1779885464393,50.23,75788.8,0.3,0.00491,0.0,0.94593]
[1779885469428,50.23,75795.35,0.3,0.00494,0.0,0.95081]
[1779885474466,50.23,75797.72,0.3,0.00495,0.0,0.95258]
[1779885479501,50.23,75788.23,0.3,0.00491,0.0,0.9455]
[1779885484539,50.23,75795.05,0.3,0.00494,0.0,0.95059]
[1779885489574,50.23,75790.43,0.3,0.00492,0.0,0.94714]
[1779885494609,50.23,75790.44,0.3,0.00492,0.0,0.94715]
[1779885499644,50.23,75790.59,0.3,0.00492,0.0,0.94726]
[1779885504679,50.23,75791.06,0.3,0.00492,0.0,0.94761]
[1779885509715,50.23,75788.86,0.3,0.00491,0.0,0.94597]
[1779885514750,50.23,75790.1,0.3,0.00491,0.0,0.94598]
[1779885519784,50.23,75794.46,0.3,0.00493,0.0,0.94923]
[1779885524820,50.23,75804.22,0.3,0.00497,0.0,0.95654]
[1779885529855,50.23,75814.53,0.3,0.00502,0.0,0.96431]
[1779885534890,50.23,75817.38,0.3,0.00503,0.0,0.96647]
[1779885539925,50.23,75818.25,0.3,0.00503,0.0,0.96713]
[1779885544961,50.23,75829.77,0.3,0.00508,0.0,0.97589]
[1779885549996,50.23,75845.44,0.3,0.00515,0.0,0.98792]
[1779885555031,50.23,75850.02,0.3,0.00517,0.0,0.99146]
[1779885560066,50.23,75842.23,0.3,0.00514,0.0,0.98545]
[1779885565101,50.23,75840.33,0.3,0.00513,0.0,0.98399]
[1779885570136,50.23,75841.51,0.3,0.00514,0.0,0.98489]
[1779885575174,50.23,75839.39,0.3,0.00512,0.0,0.98233]
[1779885580209,50.23,75849.24,0.3,0.00517,0.0,0.98992]
[1779885585246,50.23,75856.18,0.3,0.0052,0.0,0.99529]
[1779885590281,50.23,75847.39,0.3,0.00516,0.0,0.98849]
[1779885595317,50.23,75843.32,0.3,0.00514,0.0,0.98535]
[1779885600355,50.23,75828.72,0.3,0.00508,0.0,0.97416]
[1779885605393,50.23,75822.57,0.3,0.00505,0.0,0.96948]
[1779885610428,50.23,75834.73,0.3,0.0051,0.0,0.97875]
[1779885615465,50.23,75835.05,0.3,0.0051,0.0,0.979]
[1779885620500,50.23,75824.34,0.3,0.00506,0.0,0.97082]
[1779885625535,50.23,75819.7,0.3,0.00504,0.0,0.9673]
[1779885630570,50.23,75819.54,0.3,0.00504,0.0,0.96718]
[1779885635606,50.23,75819.58,0.3,0.00503,0.0,0.96628]
[1779885640642,50.23,75819.3,0.3,0.00503,0.0,0.96607]
[1779885646686,50.23,75819.09,0.3,0.00503,0.0,0.96591]
[1779885651721,50.23,75818.98,0.3,0.00503,0.0,0.96583]
[1779885656755,50.23,75812.99,0.3,0.005,0.0,0.9613]
[1779885661792,50.23,75816.56,0.3,0.00502,0.0,0.964]
[1779885666827,50.23,75819.18,0.3,0.00503,0.0,0.96598]
[1779885671863,50.23,75819.06,0.3,0.00503,0.0,0.96589]
[1779885676898,50.23,75832.47,0.3,0.00509,0.0,0.97609]
[1779885681933,50.23,75822.75,0.3,0.00504,0.0,0.96869]
[1779885686968,50.23,75819.76,0.3,0.00503,0.0,0.96642]
[1779885692005,50.23,75819.52,0.3,0.00503,0.0,0.96531]
[1779885697052,50.23,75820.06,0.3,0.00503,0.0,0.96572]
[1779885703095,50.23,75819.32,0.3,0.00502,0.0,0.96516]
[1779885708130,50.23,75803.2,0.3,0.00495,0.0,0.95302]
[1779885714172,50.23,75803.06,0.3,0.00495,0.0,0.95292]
[1779885719207,50.23,75809.64,0.3,0.00498,0.0,0.95786]
[1779885725249,50.23,75804.48,0.3,0.00496,0.0,0.95398]
[1779885730285,50.23,75799.91,0.3,0.00494,0.0,0.95056]
[1779885735320,50.23,75797.65,0.3,0.00493,0.0,0.94887]
[1779885741362,50.23,75797.2,0.3,0.00493,0.0,0.94854]
[1779885746397,50.23,75796.76,0.3,0.00493,0.0,0.94821]
[1779885751432,50.23,75794.38,0.3,0.00491,0.0,0.94552]
[1779885756472,50.23,75809.02,0.3,0.00498,0.0,0.95647]
[1779885761511,50.23,75811.91,0.3,0.00499,0.0,0.95864]
[1779885764957,50.23,75811.46,0.3,0.00499,0.0,0.95831]
[1779885765537,50.23,75811.48,0.3,0.00499,0.0,0.95832]
[1779885765985,50.23,75811.48,0.3,0.00499,0.0,0.95832]
[1779885766545,50.23,75810.55,0.3,0.00498,0.0,0.95762]
[1779885771585,50.23,75806.27,0.3,0.00496,0.0,0.95441]
[1779885777625,50.23,75805.59,0.3,0.00496,0.0,0.9539]
[1779885782662,50.23,75805.37,0.3,0.00496,0.0,0.95373]
[1779885787697,50.23,75806.07,0.3,0.00496,0.0,0.95426]
[1779885792732,50.23,75806.92,0.3,0.00497,0.0,0.95489]
[1779885797769,50.23,75805.4,0.3,0.00496,0.0,0.95375]
[1779885802804,50.23,75792.96,0.3,0.00491,0.0,0.94447]
[1779885807839,50.23,75791.81,0.3,0.0049,0.0,0.94361]
[1779885813881,50.23,75792.56,0.3,0.0049,0.0,0.94326]
[1779885818919,50.23,75783.55,0.3,0.00486,0.0,0.93659]
[1779885823952,50.23,75789.79,0.3,0.00489,0.0,0.9412]
[1779885828988,50.23,75793.11,0.3,0.0049,0.0,0.94367]
[1779885834023,50.23,75788.43,0.3,0.00488,0.0,0.9402]
[1779885839058,50.23,75792.35,0.3,0.0049,0.0,0.9431]
[1779885844093,50.23,75796.92,0.3,0.00492,0.0,0.9465]
[1779885849128,50.23,75808.91,0.3,0.00497,0.0,0.95547]
[1779885854168,50.23,75808.35,0.3,0.00497,0.0,0.95505]
[1779885859203,50.23,75804.44,0.3,0.00495,0.0,0.95212]
[1779885864238,50.23,75805.76,0.3,0.00496,0.0,0.95311]
[1779885869277,50.23,75805.38,0.3,0.00496,0.0,0.95282]
[1779885874312,50.23,75804.35,0.3,0.00495,0.0,0.95114]
[1779885881361,50.23,75805.49,0.3,0.00495,0.0,0.95199]
[1779885887403,50.23,75806.21,0.3,0.00495,0.0,0.95253]
[1779885892438,50.23,75806.21,0.3,0.00495,0.0,0.95253]
[1779885897473,50.23,75809.01,0.3,0.00497,0.0,0.95463]
[1779885902508,50.23,75807.54,0.3,0.00496,0.0,0.95352]
[1779885907547,50.23,75805.86,0.3,0.00495,0.0,0.95227]
[1779885912582,50.23,75805.07,0.3,0.00495,0.0,0.95167]
[1779885917617,50.23,75797.3,0.3,0.00492,0.0,0.94587]
[1779885922652,50.23,75791.38,0.3,0.00489,0.0,0.94148]
[1779885927694,50.23,75779.77,0.3,0.00484,0.0,0.9329]
[1779885932729,50.23,75770.99,0.3,0.0048,0.0,0.92556]
[1779885937764,50.23,75770.81,0.3,0.0048,0.0,0.92543]
[1779885942799,50.23,75771.05,0.3,0.0048,0.0,0.9256]
[1779885948841,50.23,75770.2,0.3,0.0048,0.0,0.92498]
[1779885953876,50.23,75768.64,0.3,0.00479,0.0,0.92384]
[1779885958911,50.23,75768.37,0.3,0.00479,0.0,0.92364]
[1779885963946,50.23,75758.1,0.3,0.00475,0.0,0.91617]
[1779885968988,50.23,75757.65,0.3,0.00474,0.0,0.91585]
[1779885974023,50.23,75750.74,0.3,0.00472,0.0,0.91085]
[1779885979065,50.23,75739.62,0.3,0.00467,0.0,0.90286]
[1779885984100,50.23,75735.73,0.3,0.00465,0.0,0.90008]
[1779885989135,50.23,75735.96,0.3,0.00466,0.0,0.90024]
[1779885994171,50.23,75732.2,0.3,0.00464,0.0,0.89668]
[1779885999205,50.23,75731.36,0.3,0.00463,0.0,0.89608]
[1779886004241,50.23,75726.27,0.3,0.00461,0.0,0.89247]
[1779886009276,50.23,75720.94,0.3,0.00459,0.0,0.88869]
[1779886014329,50.23,75720.65,0.3,0.00459,0.0,0.88849]
[1779886019372,50.23,75713.3,0.3,0.00456,0.0,0.88331]
[1779886024409,50.23,75711.17,0.3,0.00455,0.0,0.88181]
[1779886029444,50.23,75709.58,0.3,0.00454,0.0,0.8807]
[1779886031324,50.23,75709.13,0.3,0.00454,0.0,0.88038]
[1779886031458,50.23,75708.65,0.3,0.00454,0.0,0.88005]
[1779886036493,50.23,75704.07,0.3,0.00452,0.0,0.87684]
[1779886041529,50.23,75691.67,0.3,0.00447,0.0,0.86821]
[1779886046564,50.23,75684.23,0.3,0.00444,0.0,0.86307]
[1779886051601,50.23,75667.99,0.3,0.00438,0.0,0.85109]
[1779886056636,50.23,75684.09,0.3,0.00444,0.0,0.86212]
[1779886061671,50.23,75676.35,0.3,0.00441,0.0,0.8568]
[1779886066706,50.23,75677.57,0.3,0.00441,0.0,0.85764]
[1779886071741,50.23,75669.24,0.3,0.00438,0.0,0.85194]
[1779886076776,50.23,75674.77,0.3,0.0044,0.0,0.85572]
[1779886077578,50.23,75674.77,0.3,0.0044,0.0,0.85572]
[1779886077783,50.23,75674.89,0.3,0.0044,0.0,0.8558]
[1779886082818,50.23,75668.92,0.3,0.00438,0.0,0.85172]
[1779886087854,50.23,75656.39,0.3,0.00433,0.0,0.84322]
[1779886092890,50.23,75642.75,0.3,0.00428,0.0,0.83403]
[1779886097925,50.23,75645.1,0.3,0.00429,0.0,0.83561]
[1779886102963,50.23,75635.48,0.3,0.00425,0.0,0.82918]
[1779886107999,50.23,75618.38,0.3,0.00419,0.0,0.81784]
[1779886113034,50.23,75618.23,0.3,0.00418,0.0,0.81693]
[1779886118069,50.23,75618.91,0.3,0.00419,0.0,0.81737]
[1779886123104,50.23,75612.03,0.3,0.00416,0.0,0.81285]
[1779886126125,50.23,75633.51,0.3,0.00424,0.0,0.82704]
[1779886131161,50.23,75651.15,0.3,0.00431,0.0,0.83884]
[1779886136196,50.23,75660.75,0.3,0.00435,0.0,0.84533]
[1779886138227,50.23,75681.47,0.3,0.00443,0.0,0.85947]
[1779886143278,50.23,75699.74,0.3,0.0045,0.0,0.8721]
[1779886148313,50.23,75706.29,0.3,0.00452,0.0,0.87667]
[1779886153348,50.23,75707.82,0.3,0.00453,0.0,0.87774]
[1779886158383,50.23,75705.01,0.3,0.00452,0.0,0.87577]
[1779886163418,50.23,75709.23,0.3,0.00453,0.0,0.87872]
[1779886168453,50.23,75715.54,0.3,0.00456,0.0,0.88315]
[1779886173488,50.23,75703.35,0.3,0.00451,0.0,0.87375]
[1779886178523,50.23,75705.39,0.3,0.00452,0.0,0.87518]
[1779886183559,50.23,75704.12,0.3,0.00451,0.0,0.87429]
[1779886188604,50.23,75702.58,0.3,0.0045,0.0,0.87322]
[1779886193641,50.23,75696.59,0.3,0.00448,0.0,0.86905]
[1779886198674,50.23,75696.84,0.3,0.00448,0.0,0.86923]
[1779886203709,50.23,75699.33,0.3,0.00449,0.0,0.87096]
[1779886208744,50.23,75697.96,0.3,0.00449,0.0,0.87001]
[1779886213779,50.23,75693.48,0.3,0.00447,0.0,0.8669]
[1779886218814,50.23,75694.71,0.3,0.00447,0.0,0.86775]
[1779886223849,50.23,75691.58,0.3,0.00446,0.0,0.86558]
[1779886228884,50.23,75691.39,0.3,0.00446,0.0,0.86545]
[1779886233919,50.23,75706.72,0.3,0.00452,0.0,0.87524]
[1779886238955,50.23,75699.58,0.3,0.00449,0.0,0.87027]
[1779886243990,50.23,75698.81,0.3,0.00448,0.0,0.86974]
[1779886249025,50.23,75697.55,0.3,0.00448,0.0,0.86886]
[1779886254060,50.23,75698.67,0.3,0.00448,0.0,0.86964]
[1779886259095,50.23,75697.28,0.3,0.00448,0.0,0.86868]
[1779886264130,50.23,75703.18,0.3,0.0045,0.0,0.87278]
[1779886269165,50.23,75705.97,0.3,0.00451,0.0,0.87472]
[1779886274200,50.23,75716.04,0.3,0.00455,0.0,0.88177]
[1779886279235,50.23,75712.91,0.3,0.00454,0.0,0.87957]
[1779886284270,50.23,75715.82,0.3,0.00455,0.0,0.88161]
[1779886289305,50.23,75707.89,0.3,0.00452,0.0,0.87606]
[1779886294341,50.23,75697.8,0.3,0.00448,0.0,0.86818]
[1779886299376,50.23,75691.47,0.3,0.00445,0.0,0.8638]
[1779886304411,50.23,75687.51,0.3,0.00444,0.0,0.86107]
[1779886309447,50.23,75686.74,0.3,0.00443,0.0,0.86054]
[1779886314482,50.23,75676.21,0.3,0.00439,0.0,0.85332]
[1779886319517,50.23,75668.97,0.3,0.00436,0.0,0.84839]
[1779886324552,50.23,75669.23,0.3,0.00437,0.0,0.84856]
[1779886329587,50.23,75656.65,0.3,0.00432,0.0,0.84005]
[1779886334622,50.23,75654.55,0.3,0.00431,0.0,0.83863]
[1779886339657,50.23,75647.51,0.3,0.00428,0.0,0.8339]
[1779886344692,50.23,75649.99,0.3,0.00429,0.0,0.83557]
[1779886349727,50.23,75647.31,0.3,0.00428,0.0,0.83377]
[1779886354762,50.23,75648.79,0.3,0.00428,0.0,0.83393]
[1779886359796,50.23,75646.6,0.3,0.00427,0.0,0.83246]
[1779886364832,50.23,75650.39,0.3,0.00429,0.0,0.835]
[1779886369867,50.23,75654.02,0.3,0.0043,0.0,0.83744]
[1779886374902,50.23,75659.35,0.3,0.00432,0.0,0.84103]
[1779886375957,50.23,75659.35,0.3,0.00432,0.0,0.84103]
[1779886376129,50.23,75659.35,0.3,0.00432,0.0,0.84103]
[1779886384971,50.23,75663.6,0.3,0.00434,0.0,0.8439]
[1779886391014,50.23,75668.4,0.3,0.00436,0.0,0.84716]
[1779886396049,50.23,75668.48,0.3,0.00436,0.0,0.84721]
[1779886402091,50.23,75667.92,0.3,0.00436,0.0,0.84683]
[1779886407126,50.23,75667.78,0.3,0.00436,0.0,0.84674]
[1779886412161,50.23,75674.27,0.3,0.00438,0.0,0.85031]
[1779886417196,50.23,75676.24,0.3,0.00438,0.0,0.85165]
[1779886422233,50.23,75678.66,0.3,0.00439,0.0,0.8533]
[1779886427267,50.23,75671.28,0.3,0.00436,0.0,0.84827]
[1779886432302,50.23,75674.79,0.3,0.00438,0.0,0.85066]
[1779886437337,50.23,75676.19,0.3,0.00438,0.0,0.85162]
[1779886442364,50.23,75676.14,0.3,0.00438,0.0,0.85158]
[1779886442373,50.23,75675.8,0.3,0.00438,0.0,0.85135]
[1779886443834,50.23,75675.8,0.3,0.00438,0.0,0.85135]
[1779886443856,50.23,75676.96,0.3,0.00439,0.0,0.85214]
[1779886449424,50.23,75680.28,0.3,0.0044,0.0,0.85441]
[1779886454459,50.23,75680.52,0.3,0.0044,0.0,0.85458]
[1779886459493,50.23,75680.76,0.3,0.0044,0.0,0.85474]
[1779886464529,50.23,75677.8,0.3,0.00439,0.0,0.85272]
[1779886469564,50.23,75677.45,0.3,0.00439,0.0,0.85248]
[1779886474605,50.23,75676.64,0.3,0.00438,0.0,0.85108]
[1779886480649,50.23,75677.87,0.3,0.00439,0.0,0.85192]
[1779886485684,50.23,75677.19,0.3,0.00438,0.0,0.85146]
[1779886490719,50.23,75676.85,0.3,0.00438,0.0,0.85122]
[1779886495753,50.23,75676.98,0.3,0.00438,0.0,0.85131]
[1779886500789,50.23,75674.1,0.3,0.00437,0.0,0.84935]
[1779886505824,50.23,75654.7,0.3,0.0043,0.0,0.83623]
[1779886510859,50.23,75655.25,0.3,0.0043,0.0,0.8366]
[1779886515894,50.23,75660.12,0.3,0.00432,0.0,0.83988]
[1779886520929,50.23,75656.09,0.3,0.0043,0.0,0.83716]
[1779886525964,50.23,75651.51,0.3,0.00428,0.0,0.83409]
[1779886530999,50.23,75651.5,0.3,0.00428,0.0,0.83325]
[1779886536034,50.23,75651.6,0.3,0.00428,0.0,0.83332]
[1779886541069,50.23,75652.0,0.3,0.00428,0.0,0.83359]
[1779886546104,50.23,75644.7,0.3,0.00425,0.0,0.82871]
[1779886550304,50.23,75624.86,0.3,0.00418,0.0,0.81557]
[1779886556175,50.23,75618.51,0.3,0.00416,0.0,0.8114]
[1779886561210,50.23,75624.51,0.3,0.00418,0.0,0.81534]
[1779886566245,50.23,75627.94,0.3,0.00419,0.0,0.81759]
[1779886572287,50.23,75630.17,0.3,0.0042,0.0,0.81907]
[1779886577322,50.23,75632.93,0.3,0.00421,0.0,0.82089]
[1779886582365,50.23,75615.37,0.3,0.00415,0.0,0.80934]
[1779886587401,50.23,75615.74,0.3,0.00415,0.0,0.80958]
[1779886592438,50.23,75609.97,0.3,0.00412,0.0,0.80501]
[1779886597473,50.23,75594.13,0.3,0.00406,0.0,0.79476]
[1779886602508,50.23,75594.98,0.3,0.00407,0.0,0.7953]
[1779886607547,50.23,75595.47,0.3,0.00407,0.0,0.79562]
[1779886612582,50.23,75592.12,0.3,0.00406,0.0,0.79346]
[1779886617618,50.23,75594.24,0.3,0.00406,0.0,0.79483]
[1779886622654,50.23,75602.11,0.3,0.00409,0.0,0.79991]
[1779886627688,50.23,75598.2,0.3,0.00408,0.0,0.79738]
[1779886632723,50.23,75596.98,0.3,0.00407,0.0,0.79659]
[1779886637758,50.23,75596.7,0.3,0.00407,0.0,0.79641]
[1779886642793,50.23,75597.78,0.3,0.00408,0.0,0.79711]
[1779886647828,50.23,75596.64,0.3,0.00407,0.0,0.79637]
[1779886652863,50.23,75596.5,0.3,0.00407,0.0,0.79548]
[1779886658904,50.23,75596.13,0.3,0.00407,0.0,0.79524]
[1779886663946,50.23,75596.25,0.3,0.00407,0.0,0.79532]
[1779886668982,50.23,75596.68,0.3,0.00407,0.0,0.7956]
[1779886674017,50.23,75596.59,0.3,0.00407,0.0,0.79554]
[1779886679051,50.23,75598.42,0.3,0.00408,0.0,0.79672]
[1779886684088,50.23,75599.08,0.3,0.00408,0.0,0.79714]
[1779886689123,50.23,75598.4,0.3,0.00408,0.0,0.79671]
[1779886694158,50.23,75600.91,0.3,0.00408,0.0,0.79833]
[1779886699193,50.23,75601.18,0.3,0.00409,0.0,0.7985]
[1779886704228,50.23,75601.0,0.3,0.00409,0.0,0.79838]
[1779886709263,50.23,75592.78,0.3,0.00406,0.0,0.79309]
[1779886714298,50.23,75593.44,0.3,0.00405,0.0,0.79271]
[1779886721347,50.23,75593.32,0.3,0.00405,0.0,0.79263]
[1779886727389,50.23,75593.31,0.3,0.00405,0.0,0.79263]
[1779886733431,50.23,75593.63,0.3,0.00405,0.0,0.79283]
[1779886738466,50.23,75595.6,0.3,0.00406,0.0,0.7941]
[1779886743501,50.23,75599.44,0.3,0.00408,0.0,0.79657]
[1779886748536,50.23,75597.94,0.3,0.00407,0.0,0.79561]
[1779886753571,50.23,75589.61,0.3,0.00404,0.0,0.79025]
[1779886758607,50.23,75589.53,0.3,0.00404,0.0,0.7902]
[1779886763642,50.23,75588.77,0.3,0.00404,0.0,0.78971]
[1779886768677,50.23,75574.59,0.3,0.00399,0.0,0.78068]
[1779886773713,50.23,75579.38,0.3,0.004,0.0,0.78293]
[1779886778748,50.23,75578.56,0.3,0.004,0.0,0.78241]
[1779886783783,50.23,75576.01,0.3,0.00399,0.0,0.78079]
[1779886788818,50.23,75575.44,0.3,0.00399,0.0,0.78043]
[1779886793853,50.23,75574.89,0.3,0.00398,0.0,0.78008]
[1779886798888,50.23,75572.54,0.3,0.00397,0.0,0.77859]
[1779886804250,50.23,75578.21,0.3,0.004,0.0,0.78218]
[1779886804343,50.23,75599.8,0.3,0.00407,0.0,0.796]
[1779886806141,50.23,75622.35,0.3,0.00416,0.0,0.81065]
[1779886808962,50.23,75643.11,0.3,0.00423,0.0,0.82434]
[1779886813997,50.23,75644.3,0.3,0.00424,0.0,0.82513]
[1779886819034,50.23,75638.17,0.3,0.00421,0.0,0.82107]
[1779886824069,50.23,75634.78,0.3,0.0042,0.0,0.81883]
[1779886829103,50.23,75626.74,0.3,0.00417,0.0,0.81353]
[1779886834140,50.23,75618.6,0.3,0.00414,0.0,0.80739]
[1779886839175,50.23,75631.39,0.3,0.00418,0.0,0.81577]
[1779886844211,50.23,75634.54,0.3,0.0042,0.0,0.81785]
[1779886849246,50.23,75631.84,0.3,0.00419,0.0,0.81607]
[1779886854282,50.23,75631.99,0.3,0.00419,0.0,0.81617]
[1779886859317,50.23,75618.31,0.3,0.00414,0.0,0.8072]
[1779886864352,50.23,75609.37,0.3,0.0041,0.0,0.80138]
[1779886869387,50.23,75614.51,0.3,0.00412,0.0,0.80472]
[1779886874422,50.23,75613.06,0.3,0.00412,0.0,0.80378]
[1779886879457,50.23,75606.79,0.3,0.00409,0.0,0.79971]
[1779886884492,50.23,75605.63,0.3,0.00409,0.0,0.79896]
[1779886889527,50.23,75605.23,0.3,0.00409,0.0,0.7987]
[1779886894562,50.23,75603.28,0.3,0.00408,0.0,0.79664]
[1779886899597,50.23,75604.23,0.3,0.00408,0.0,0.79725]
[1779886904632,50.23,75597.16,0.3,0.00406,0.0,0.7927]
[1779886909667,50.23,75576.04,0.3,0.00398,0.0,0.77922]
[1779886914702,50.23,75563.09,0.3,0.00393,0.0,0.77106]
[1779886919738,50.23,75556.05,0.3,0.00391,0.0,0.76665]
[1779886924773,50.23,75565.9,0.3,0.00394,0.0,0.77282]
[1779886929808,50.23,75559.42,0.3,0.00392,0.0,0.76876]
[1779886934843,50.23,75563.06,0.3,0.00393,0.0,0.77104]
[1779886939878,50.23,75569.86,0.3,0.00396,0.0,0.77532]
[1779886944913,50.23,75574.64,0.3,0.00397,0.0,0.77834]
[1779886949711,50.23,75573.45,0.3,0.00397,0.0,0.77758]
[1779886955646,50.23,75592.99,0.3,0.00404,0.0,0.78922]
[1779886961027,50.23,75591.37,0.3,0.00403,0.0,0.78818]
[1779886966062,50.23,75597.61,0.3,0.00405,0.0,0.79218]
[1779886967552,50.23,75597.61,0.3,0.00405,0.0,0.79218]
[1779886973522,50.23,75608.3,0.3,0.00409,0.0,0.79908]
[1779886979155,50.23,75607.82,0.3,0.00409,0.0,0.79877]
[1779886984190,50.23,75604.79,0.3,0.00408,0.0,0.79681]
[1779886986959,50.23,75602.06,0.3,0.00407,0.0,0.79505]
[1779886987198,50.23,75602.06,0.3,0.00407,0.0,0.79505]
[1779886994260,50.23,75601.88,0.3,0.00407,0.0,0.79493]
[1779886999295,50.23,75598.34,0.3,0.00406,0.0,0.79265]
[1779887005338,50.23,75600.04,0.3,0.00406,0.0,0.79375]
[1779887010372,50.23,75604.63,0.3,0.00408,0.0,0.7967]
[1779887015407,50.23,75607.53,0.3,0.00408,0.0,0.79777]
[1779887020442,50.23,75603.65,0.3,0.00407,0.0,0.79527]
[1779887025477,50.23,75603.95,0.3,0.00407,0.0,0.79546]
[1779887030512,50.23,75605.2,0.3,0.00408,0.0,0.79627]
[1779887035547,50.23,75586.01,0.3,0.00401,0.0,0.78397]
[1779887040582,50.23,75585.46,0.3,0.00401,0.0,0.78362]
[1779887045617,50.23,75578.38,0.3,0.00398,0.0,0.77912]
[1779887050652,50.23,75571.45,0.3,0.00396,0.0,0.77474]
[1779887055687,50.23,75559.37,0.3,0.00391,0.0,0.76716]
[1779887060722,50.23,75544.92,0.3,0.00386,0.0,0.75817]
[1779887065757,50.23,75544.58,0.3,0.00386,0.0,0.75796]
[1779887070792,50.23,75545.16,0.3,0.00386,0.0,0.75832]
[1779887075827,50.23,75547.26,0.3,0.00387,0.0,0.75884]
[1779887080862,50.23,75538.5,0.3,0.00384,0.0,0.75343]
[1779887085897,50.23,75537.3,0.3,0.00383,0.0,0.7527]
[1779887090933,50.23,75535.95,0.3,0.00383,0.0,0.75187]
[1779887095968,50.23,75524.35,0.3,0.00379,0.0,0.74476]
[1779887101003,50.23,75523.49,0.3,0.00379,0.0,0.74424]
[1779887106038,50.23,75524.2,0.3,0.00379,0.0,0.74467]
[1779887111085,50.23,75505.79,0.3,0.00373,0.0,0.73352]
[1779887116111,50.23,75500.36,0.3,0.00371,0.0,0.73026]
[1779887121156,50.23,75482.94,0.3,0.00365,0.0,0.71988]
[1779887126968,50.23,75477.84,0.3,0.00363,0.0,0.71686]
[1779887127962,50.23,75458.07,0.3,0.00357,0.0,0.70527]
[1779887132249,50.23,75486.27,0.3,0.00366,0.0,0.72111]
[1779887137284,50.23,75500.17,0.3,0.0037,0.0,0.72939]
[1779887142318,50.23,75508.2,0.3,0.00373,0.0,0.73422]
[1779887147353,50.23,75508.8,0.3,0.00373,0.0,0.73458]
[1779887152389,50.23,75521.44,0.3,0.00377,0.0,0.74223]
[1779887157424,50.23,75539.32,0.3,0.00384,0.0,0.75317]
[1779887162459,50.23,75540.71,0.3,0.00384,0.0,0.75402]
[1779887165480,50.23,75520.07,0.3,0.00377,0.0,0.7414]
[1779887170525,50.23,75517.45,0.3,0.00376,0.0,0.73981]
[1779887175559,50.23,75516.26,0.3,0.00376,0.0,0.73909]
[1779887180595,50.23,75513.2,0.3,0.00375,0.0,0.73723]
[1779887185630,50.23,75504.9,0.3,0.00372,0.0,0.73223]
[1779887191672,50.23,75499.46,0.3,0.0037,0.0,0.72821]
[1779887196715,50.23,75492.28,0.3,0.00367,0.0,0.72393]
[1779887201750,50.23,75498.21,0.3,0.00369,0.0,0.72747]
[1779887206784,50.23,75508.97,0.3,0.00373,0.0,0.73392]
[1779887211820,50.23,75515.66,0.3,0.00375,0.0,0.73796]
[1779887216855,50.23,75485.71,0.3,0.00365,0.0,0.72003]
[1779887221890,50.23,75492.76,0.3,0.00367,0.0,0.72421]
[1779887226925,50.23,75486.89,0.3,0.00365,0.0,0.72073]
[1779887231960,50.23,75489.35,0.3,0.00366,0.0,0.72219]
[1779887236998,50.23,75488.02,0.3,0.00366,0.0,0.7214]
[1779887242033,50.23,75483.88,0.3,0.00365,0.0,0.71894]
[1779887247068,50.23,75485.52,0.3,0.00365,0.0,0.71991]
[1779887252103,50.23,75487.5,0.3,0.00365,0.0,0.72034]
[1779887257138,50.23,75486.51,0.3,0.00365,0.0,0.71975]
[1779887261166,50.23,75464.2,0.3,0.00358,0.0,0.70664]
[1779887266201,50.23,75470.32,0.3,0.0036,0.0,0.71022]
[1779887271238,50.23,75477.92,0.3,0.00362,0.0,0.71468]
[1779887276274,50.23,75476.65,0.3,0.00362,0.0,0.71393]
[1779887281309,50.23,75480.86,0.3,0.00363,0.0,0.71641]
[1779887286344,50.23,75473.37,0.3,0.00361,0.0,0.71201]
[1779887291379,50.23,75461.51,0.3,0.00357,0.0,0.70507]
[1779887296414,50.23,75462.91,0.3,0.00357,0.0,0.70589]
[1779887301757,50.23,75462.41,0.3,0.00357,0.0,0.7056]
[1779887307491,50.23,75447.84,0.3,0.00352,0.0,0.69715]
[1779887312528,50.23,75442.07,0.3,0.0035,0.0,0.69311]
[1779887317562,50.23,75438.02,0.3,0.00349,0.0,0.69079]
[1779887322597,50.23,75431.32,0.3,0.00347,0.0,0.68696]
[1779887327632,50.23,75429.49,0.3,0.00346,0.0,0.68592]
[1779887332670,50.23,75425.84,0.3,0.00345,0.0,0.68385]
[1779887337706,50.23,75430.78,0.3,0.00347,0.0,0.68665]
[1779887342741,50.23,75425.76,0.3,0.00345,0.0,0.6838]
[1779887347779,50.23,75419.47,0.3,0.00343,0.0,0.68024]
[1779887352818,50.23,75410.94,0.3,0.0034,0.0,0.67544]
[1779887357853,50.23,75410.13,0.3,0.0034,0.0,0.67499]
[1779887362889,50.23,75407.03,0.3,0.00339,0.0,0.67325]
[1779887367924,50.23,75400.09,0.3,0.00337,0.0,0.66937]
[1779887372959,50.23,75384.22,0.3,0.00332,0.0,0.65988]
[1779887377994,50.23,75385.8,0.3,0.00332,0.0,0.66075]
[1779887383056,50.23,75395.0,0.3,0.00335,0.0,0.66584]
[1779887388091,50.23,75403.93,0.3,0.00338,0.0,0.67081]
[1779887390501,50.23,75404.66,0.3,0.00338,0.0,0.67121]
[1779887390743,50.23,75404.66,0.3,0.00338,0.0,0.67121]
[1779887391112,50.23,75405.16,0.3,0.00338,0.0,0.67149]
[1779887394659,50.23,75403.3,0.3,0.00338,0.0,0.67046]
[1779887395140,50.23,75398.36,0.3,0.00336,0.0,0.6677]
[1779887395769,50.23,75398.36,0.3,0.00336,0.0,0.6677]
[1779887396147,50.23,75395.31,0.3,0.00335,0.0,0.66601]
[1779887401183,50.23,75387.02,0.3,0.00333,0.0,0.66143]
[1779887406221,50.23,75396.15,0.3,0.00336,0.0,0.66648]
[1779887406906,50.23,75396.15,0.3,0.00336,0.0,0.66648]
[1779887407227,50.23,75404.03,0.3,0.00338,0.0,0.67086]
[1779887410133,50.23,75409.78,0.3,0.0034,0.0,0.67408]
[1779887410273,50.23,75409.41,0.3,0.0034,0.0,0.67387]
[1779887411027,50.23,75409.41,0.3,0.0034,0.0,0.67387]
[1779887411280,50.23,75409.78,0.3,0.0034,0.0,0.67408]
[1779887412150,50.23,75409.78,0.3,0.0034,0.0,0.67408]
[1779887412287,50.23,75409.6,0.3,0.0034,0.0,0.67398]
[1779887413294,50.23,75409.6,0.3,0.0034,0.0,0.67398]
[1779887413316,50.23,75408.74,0.3,0.00339,0.0,0.6735]
[1779887415173,50.23,75407.46,0.3,0.00339,0.0,0.67278]
[1779887415322,50.23,75405.65,0.3,0.00339,0.0,0.67177]
[1779887420357,50.23,75403.87,0.3,0.00338,0.0,0.67077]
[1779887423378,50.23,75384.42,0.3,0.00332,0.0,0.65999]
[1779887428413,50.23,75387.66,0.3,0.00333,0.0,0.66178]
[1779887433449,50.23,75387.53,0.3,0.00333,0.0,0.66101]
[1779887434516,50.23,75387.53,0.3,0.00333,0.0,0.66101]
[1779887434892,50.23,75387.53,0.3,0.00333,0.0,0.66101]
[1779887443520,50.23,75390.4,0.3,0.00333,0.0,0.66259]
[1779887448555,50.23,75390.8,0.3,0.00334,0.0,0.66281]
[1779887453590,50.23,75400.84,0.3,0.00337,0.0,0.66838]
[1779887458625,50.23,75401.21,0.3,0.00337,0.0,0.66858]
[1779887463661,50.23,75413.98,0.3,0.00341,0.0,0.67572]
[1779887468696,50.23,75408.8,0.3,0.00339,0.0,0.67282]
[1779887473731,50.23,75399.46,0.3,0.00336,0.0,0.66761]
[1779887478766,50.23,75387.7,0.3,0.00333,0.0,0.6611]
[1779887481340,50.23,75387.28,0.3,0.00333,0.0,0.66087]
[1779887481445,50.23,75387.12,0.3,0.00332,0.0,0.66078]
[1779887486822,50.23,75393.53,0.3,0.00334,0.0,0.66432]
[1779887491858,50.23,75395.08,0.3,0.00335,0.0,0.66448]
[1779887496893,50.23,75398.28,0.3,0.00336,0.0,0.66625]
[1779887501928,50.23,75398.8,0.3,0.00336,0.0,0.66654]
[1779887506962,50.23,75399.22,0.3,0.00336,0.0,0.66677]
[1779887513005,50.23,75399.05,0.3,0.00336,0.0,0.66668]
[1779887518041,50.23,75398.39,0.3,0.00336,0.0,0.66631]
[1779887523078,50.23,75396.84,0.3,0.00335,0.0,0.66545]
[1779887528113,50.23,75401.99,0.3,0.00337,0.0,0.66831]
[1779887533148,50.23,75405.76,0.3,0.00338,0.0,0.67041]
[1779887538185,50.23,75402.29,0.3,0.00337,0.0,0.66848]
[1779887543218,50.23,75403.02,0.3,0.00337,0.0,0.66889]
[1779887548253,50.23,75405.76,0.3,0.00338,0.0,0.67041]
[1779887553288,50.23,75405.2,0.3,0.00337,0.0,0.66939]
[1779887558323,50.23,75403.36,0.3,0.00337,0.0,0.66837]
[1779887563358,50.23,75395.28,0.3,0.00334,0.0,0.66389]
[1779887568393,50.23,75388.6,0.3,0.00332,0.0,0.6602]
[1779887573431,50.23,75393.75,0.3,0.00334,0.0,0.66304]
[1779887578467,50.23,75396.19,0.3,0.00335,0.0,0.66439]
[1779887583502,50.23,75390.5,0.3,0.00333,0.0,0.66125]
[1779887588537,50.23,75378.75,0.3,0.00329,0.0,0.65479]
[1779887593573,50.23,75364.88,0.3,0.00325,0.0,0.64725]
[1779887597959,50.23,75350.1,0.3,0.00321,0.0,0.63928]
[1779887598342,50.23,75350.1,0.3,0.00321,0.0,0.63928]
[1779887603869,50.23,75346.4,0.3,0.0032,0.0,0.6373]
[1779887608904,50.23,75352.85,0.3,0.00322,0.0,0.64076]
[1779887613179,50.23,75334.39,0.3,0.00316,0.0,0.63024]
[1779887618750,50.23,75338.23,0.3,0.00317,0.0,0.63228]
[1779887623919,50.23,75334.87,0.3,0.00316,0.0,0.63049]
[1779887629795,50.23,75320.39,0.3,0.00312,0.0,0.62287]
[1779887635518,50.23,75316.76,0.3,0.00311,0.0,0.62097]
[1779887640783,50.23,75299.89,0.3,0.00306,0.0,0.6122]
[1779887645943,50.23,75300.22,0.3,0.00306,0.0,0.61237]
[1779887650978,50.23,75292.28,0.3,0.00304,0.0,0.60828]
[1779887656017,50.23,75283.4,0.3,0.00301,0.0,0.60374]
[1779887661052,50.23,75283.2,0.3,0.00301,0.0,0.60363]
[1779887666087,50.23,75294.36,0.3,0.00304,0.0,0.60935]
[1779887671140,50.23,75305.02,0.3,0.00307,0.0,0.61419]
[1779887676174,50.23,75320.84,0.3,0.00312,0.0,0.62243]
[1779887681209,50.23,75323.31,0.3,0.00312,0.0,0.62373]
[1779887686244,50.23,75318.14,0.3,0.00311,0.0,0.62102]
[1779887691278,50.23,75320.02,0.3,0.00311,0.0,0.622]
[1779887696314,50.23,75323.39,0.3,0.00312,0.0,0.62377]
[1779887701348,50.23,75323.03,0.3,0.00312,0.0,0.62358]
[1779887704370,50.23,75302.11,0.3,0.00306,0.0,0.61269]
[1779887709405,50.23,75303.13,0.3,0.00307,0.0,0.61322]
[1779887714440,50.23,75310.1,0.3,0.00309,0.0,0.61683]
[1779887719475,50.23,75293.23,0.3,0.00304,0.0,0.60811]
[1779887724510,50.23,75313.25,0.3,0.00309,0.0,0.61847]
[1779887729545,50.23,75299.2,0.3,0.00305,0.0,0.61119]
[1779887734583,50.23,75294.37,0.3,0.00304,0.0,0.60804]
[1779887739802,50.23,75298.89,0.3,0.00305,0.0,0.61037]
[1779887749690,50.23,75290.98,0.3,0.00303,0.0,0.6063]
[1779887754725,50.23,75273.03,0.3,0.00298,0.0,0.59717]
[1779887759760,50.23,75275.99,0.3,0.00299,0.0,0.59867]
[1779887764795,50.23,75275.27,0.3,0.00298,0.0,0.5983]
[1779887769831,50.23,75272.86,0.3,0.00298,0.0,0.59708]
[1779887774866,50.23,75270.82,0.3,0.00297,0.0,0.59605]
[1779887779904,50.23,75277.56,0.3,0.00299,0.0,0.59946]
[1779887784937,50.23,75280.87,0.3,0.003,0.0,0.60114]
[1779887789972,50.23,75283.12,0.3,0.00301,0.0,0.60229]
[1779887795007,50.23,75297.23,0.3,0.00304,0.0,0.60885]
[1779887800047,50.23,75292.8,0.3,0.00303,0.0,0.60658]
[1779887805082,50.23,75287.91,0.3,0.00302,0.0,0.60408]
[1779887809110,50.23,75268.66,0.3,0.00296,0.0,0.59432]
[1779887811506,50.23,75241.03,0.3,0.00289,0.0,0.58054]
[1779887814149,50.23,75264.86,0.3,0.00295,0.0,0.59241]
[1779887819183,50.23,75266.66,0.3,0.00296,0.0,0.59331]
[1779887824218,50.23,75271.79,0.3,0.00297,0.0,0.5959]
[1779887829253,50.23,75277.08,0.3,0.00299,0.0,0.59857]
[1779887834288,50.23,75289.0,0.3,0.00302,0.0,0.60464]
[1779887839323,50.23,75296.13,0.3,0.00304,0.0,0.60829]
[1779887844358,50.23,75304.99,0.3,0.00306,0.0,0.61286]
[1779887849393,50.23,75305.11,0.3,0.00306,0.0,0.61292]
[1779887854428,50.23,75294.99,0.3,0.00303,0.0,0.60705]
[1779887859462,50.23,75275.35,0.3,0.00298,0.0,0.59705]
[1779887864498,50.23,75284.91,0.3,0.003,0.0,0.6019]
[1779887869533,50.23,75286.41,0.3,0.00301,0.0,0.60266]
[1779887874568,50.23,75301.16,0.3,0.00305,0.0,0.61022]
[1779887879603,50.23,75306.38,0.3,0.00306,0.0,0.61291]
[1779887884639,50.23,75302.61,0.3,0.00305,0.0,0.61097]
[1779887889674,50.23,75304.62,0.3,0.00306,0.0,0.612]
[1779887894709,50.23,75303.68,0.3,0.00306,0.0,0.61152]
[1779887899744,50.23,75304.69,0.3,0.00306,0.0,0.61204]
[1779887904779,50.23,75300.13,0.3,0.00305,0.0,0.60969]
[1779887909814,50.23,75302.94,0.3,0.00306,0.0,0.61114]
[1779887914850,50.23,75306.33,0.3,0.00306,0.0,0.61223]
[1779887919885,50.23,75305.54,0.3,0.00306,0.0,0.61182]
[1779887924920,50.23,75321.5,0.3,0.0031,0.0,0.62011]
[1779887929974,50.23,75321.83,0.3,0.00311,0.0,0.62028]
[1779887935013,50.23,75323.6,0.3,0.00311,0.0,0.6212]
[1779887940044,50.23,75335.45,0.3,0.00314,0.0,0.62743]
[1779887945080,50.23,75341.96,0.3,0.00316,0.0,0.63087]
[1779887950117,50.23,75337.31,0.3,0.00315,0.0,0.62841]
[1779887955152,50.23,75327.85,0.3,0.00312,0.0,0.62343]
[1779887960187,50.23,75337.26,0.3,0.00315,0.0,0.62839]
[1779887965222,50.23,75346.32,0.3,0.00318,0.0,0.63319]
[1779887970479,50.23,75359.2,0.3,0.00321,0.0,0.64007]
[1779887976299,50.23,75355.76,0.3,0.0032,0.0,0.63754]
[1779887981337,50.23,75349.92,0.3,0.00318,0.0,0.63442]
[1779887986374,50.23,75348.23,0.3,0.00318,0.0,0.63353]
[1779887991782,50.23,75340.56,0.3,0.00316,0.0,0.62946]
[1779887997457,50.23,75340.5,0.3,0.00316,0.0,0.62942]
[1779888002492,50.23,75345.3,0.3,0.00317,0.0,0.63197]
[1779888006346,50.23,75342.32,0.3,0.00316,0.0,0.63039]
[1779888006520,50.23,75341.36,0.3,0.00316,0.0,0.62988]
[1779888010548,50.23,75318.63,0.3,0.00309,0.0,0.61794]
[1779888015583,50.23,75312.85,0.3,0.00308,0.0,0.61494]
[1779888020618,50.23,75311.44,0.3,0.00307,0.0,0.61421]
[1779888025654,50.23,75312.19,0.3,0.00307,0.0,0.6146]
[1779888030688,50.23,75313.5,0.3,0.00308,0.0,0.61528]
[1779888035723,50.23,75319.15,0.3,0.00309,0.0,0.61755]
[1779888040758,50.23,75326.66,0.3,0.00311,0.0,0.62147]
[1779888045794,50.23,75324.93,0.3,0.00311,0.0,0.62056]
[1779888048815,50.23,75304.51,0.3,0.00305,0.0,0.60997]
[1779888053289,50.23,75298.61,0.3,0.00303,0.0,0.60694]
[1779888053850,50.23,75298.68,0.3,0.00303,0.0,0.60697]
[1779888055420,50.23,75298.71,0.3,0.00303,0.0,0.60699]
[1779888060420,50.23,75293.95,0.3,0.00302,0.0,0.60455]
[1779888060899,50.23,75273.64,0.3,0.00296,0.0,0.59424]
[1779888062026,50.23,75254.85,0.3,0.00291,0.0,0.58484]
[1779888067949,50.23,75252.02,0.3,0.00291,0.0,0.58344]
[1779888072984,50.23,75242.72,0.3,0.00288,0.0,0.57884]
[1779888078026,50.23,75219.77,0.3,0.00282,0.0,0.56763]
[1779888083061,50.23,75218.09,0.3,0.00282,0.0,0.56682]
[1779888088096,50.23,75233.0,0.3,0.00285,0.0,0.57407]
[1779888093131,50.23,75230.08,0.3,0.00284,0.0,0.57202]
[1779888098166,50.23,75241.39,0.3,0.00287,0.0,0.57756]
[1779888103201,50.23,75240.71,0.3,0.00287,0.0,0.57722]
[1779888108236,50.23,75240.08,0.3,0.00287,0.0,0.57691]
[1779888113271,50.23,75236.22,0.3,0.00286,0.0,0.57502]
[1779888118306,50.23,75235.68,0.3,0.00286,0.0,0.57475]
[1779888123341,50.23,75240.02,0.3,0.00287,0.0,0.57688]
[1779888128377,50.23,75239.7,0.3,0.00287,0.0,0.57673]
[1779888133412,50.23,75237.78,0.3,0.00286,0.0,0.57578]
[1779888138447,50.23,75239.61,0.3,0.00287,0.0,0.57668]
[1779888143482,50.23,75237.33,0.3,0.00286,0.0,0.57556]
[1779888147509,50.23,75259.03,0.3,0.00292,0.0,0.58628]
[1779888152544,50.23,75245.04,0.3,0.00288,0.0,0.57872]
[1779888157580,50.23,75244.15,0.3,0.00288,0.0,0.57828]
[1779888162615,50.23,75235.81,0.3,0.00286,0.0,0.57419]
[1779888167650,50.23,75235.54,0.3,0.00286,0.0,0.57406]
[1779888173692,50.23,75235.8,0.3,0.00286,0.0,0.57418]
[1779888178729,50.23,75235.22,0.3,0.00285,0.0,0.5739]
[1779888183776,50.23,75239.34,0.3,0.00287,0.0,0.57592]
[1779888188804,50.23,75238.93,0.3,0.00286,0.0,0.57572]
[1779888193841,50.23,75247.02,0.3,0.00289,0.0,0.57969]
[1779888198875,50.23,75252.14,0.3,0.0029,0.0,0.58222]
[1779888203910,50.23,75261.26,0.3,0.00292,0.0,0.58675]
[1779888208957,50.23,75262.57,0.3,0.00293,0.0,0.58741]
[1779888209139,50.23,75262.57,0.3,0.00293,0.0,0.58741]
[1779888214986,50.23,75262.91,0.3,0.00293,0.0,0.58694]
[1779888220022,50.23,75263.28,0.3,0.00293,0.0,0.58712]
[1779888225057,50.23,75255.25,0.3,0.0029,0.0,0.58313]
[1779888230092,50.23,75247.22,0.3,0.00288,0.0,0.57916]
[1779888235127,50.23,75251.81,0.3,0.0029,0.0,0.58143]
[1779888240162,50.23,75253.94,0.3,0.0029,0.0,0.58248]
[1779888245197,50.23,75248.68,0.3,0.00289,0.0,0.57988]
[1779888250232,50.23,75248.59,0.3,0.00289,0.0,0.57984]
[1779888256274,50.23,75239.39,0.3,0.00286,0.0,0.57531]
[1779888261309,50.23,75239.04,0.3,0.00286,0.0,0.57514]
[1779888266344,50.23,75239.97,0.3,0.00286,0.0,0.5756]
[1779888271379,50.23,75240.53,0.3,0.00286,0.0,0.57524]
[1779888276414,50.23,75237.11,0.3,0.00285,0.0,0.57357]
[1779888281452,50.23,75240.26,0.3,0.00286,0.0,0.57511]
[1779888286488,50.23,75242.13,0.3,0.00287,0.0,0.57602]
[1779888291523,50.23,75239.88,0.3,0.00286,0.0,0.57492]
[1779888296731,50.23,75240.56,0.3,0.00286,0.0,0.57525]
[1779888302227,50.23,75254.1,0.3,0.0029,0.0,0.58192]
[1779888303863,50.23,75231.7,0.3,0.00284,0.0,0.57093]
[1779888304982,50.23,75231.7,0.3,0.00284,0.0,0.57093]
[1779888310669,50.23,75214.55,0.3,0.00279,0.0,0.56263]
[1779888315822,50.23,75203.47,0.3,0.00277,0.0,0.55732]
[1779888321755,50.23,75196.25,0.3,0.00275,0.0,0.55389]
[1779888323656,50.23,75196.71,0.3,0.00275,0.0,0.55411]
[1779888328804,50.23,75212.32,0.3,0.00279,0.0,0.56156]
[1779888333839,50.23,75202.94,0.3,0.00276,0.0,0.55646]
[1779888338233,50.23,75178.65,0.3,0.0027,0.0,0.54499]
[1779888338964,50.23,75157.09,0.3,0.00264,0.0,0.53498]
[1779888342605,50.23,75147.64,0.3,0.00262,0.0,0.53064]
[1779888347632,50.23,75151.71,0.3,0.00263,0.0,0.53251]
[1779888352980,50.23,75154.33,0.3,0.00264,0.0,0.53371]
[1779888358015,50.23,75154.25,0.3,0.00264,0.0,0.53367]
[1779888363056,50.23,75134.21,0.3,0.00259,0.0,0.52453]
[1779888366084,50.23,75110.58,0.3,0.00253,0.0,0.51393]
[1779888368098,50.23,75130.56,0.3,0.00258,0.0,0.52288]
[1779888371120,50.23,75164.01,0.3,0.00266,0.0,0.53817]
[1779888376156,50.23,75161.9,0.3,0.00266,0.0,0.5372]
[1779888381190,50.23,75153.66,0.3,0.00264,0.0,0.5334]
[1779888386225,50.23,75149.65,0.3,0.00263,0.0,0.53156]
[1779888391261,50.23,75156.14,0.3,0.00264,0.0,0.53395]
[1779888393275,50.23,75136.27,0.3,0.00259,0.0,0.52488]
[1779888397303,50.23,75117.16,0.3,0.00254,0.0,0.51628]
[1779888402337,50.23,75124.05,0.3,0.00256,0.0,0.51937]
[1779888407373,50.23,75113.76,0.3,0.00254,0.0,0.51476]
[1779888412408,50.23,75115.9,0.3,0.00254,0.0,0.51572]
[1779888417443,50.23,75119.85,0.3,0.00255,0.0,0.51748]
[1779888421472,50.23,75143.7,0.3,0.00261,0.0,0.52825]
[1779888426507,50.23,75139.71,0.3,0.0026,0.0,0.52644]
[1779888431542,50.23,75135.82,0.3,0.00259,0.0,0.52467]
[1779888436578,50.23,75135.49,0.3,0.00259,0.0,0.52452]
[1779888441613,50.23,75137.18,0.3,0.00259,0.0,0.52529]
[1779888446648,50.23,75138.55,0.3,0.0026,0.0,0.52591]
[1779888451683,50.23,75139.53,0.3,0.0026,0.0,0.52577]
[1779888456719,50.23,75134.78,0.3,0.00258,0.0,0.52362]
[1779888461755,50.23,75119.59,0.3,0.00255,0.0,0.51679]
[1779888466790,50.23,75105.67,0.3,0.00251,0.0,0.5106]
[1779888471829,50.23,75101.43,0.3,0.0025,0.0,0.50872]
[1779888476865,50.23,75100.1,0.3,0.0025,0.0,0.50814]
[1779888481911,50.23,75089.41,0.3,0.00248,0.0,0.50345]
[1779888487310,50.23,75101.73,0.3,0.0025,0.0,0.50886]
[1779888491414,50.23,75076.92,0.3,0.00245,0.0,0.49801]
[1779888497012,50.23,75077.6,0.3,0.00245,0.0,0.49831]
[1779888502048,50.23,75097.14,0.3,0.00249,0.0,0.50683]
[1779888507082,50.23,75090.57,0.3,0.00248,0.0,0.50395]
[1779888512117,50.23,75076.99,0.3,0.00244,0.0,0.49748]
[1779888517164,50.23,75075.98,0.3,0.00244,0.0,0.49704]
[1779888522199,50.23,75076.87,0.3,0.00244,0.0,0.49743]
[1779888527234,50.23,75076.74,0.3,0.00244,0.0,0.49737]
[1779888532269,50.23,75074.98,0.3,0.00244,0.0,0.49661]
[1779888537306,50.23,75073.64,0.3,0.00244,0.0,0.49603]
[1779888542342,50.23,75073.39,0.3,0.00244,0.0,0.49592]
[1779888547377,50.23,75081.17,0.3,0.00245,0.0,0.49929]
[1779888552412,50.23,75085.29,0.3,0.00246,0.0,0.50108]
[1779888557447,50.23,75087.24,0.3,0.00247,0.0,0.50193]
[1779888562482,50.23,75089.89,0.3,0.00247,0.0,0.50309]
[1779888567517,50.23,75093.4,0.3,0.00248,0.0,0.50462]
[1779888572551,50.23,75083.47,0.3,0.00246,0.0,0.49972]
[1779888577587,50.23,75084.58,0.3,0.00246,0.0,0.5002]
[1779888582622,50.23,75085.37,0.3,0.00246,0.0,0.50055]
[1779888587657,50.23,75079.45,0.3,0.00245,0.0,0.49798]
[1779888592692,50.23,75077.22,0.3,0.00244,0.0,0.49701]
[1779888597727,50.23,75072.32,0.3,0.00243,0.0,0.4949]
[1779888602766,50.23,75061.64,0.3,0.00241,0.0,0.49032]
[1779888607804,50.23,75060.78,0.3,0.0024,0.0,0.48995]
[1779888609818,50.23,75041.9,0.3,0.00236,0.0,0.48194]
[1779888614852,50.23,75055.64,0.3,0.00239,0.0,0.48776]
[1779888620495,50.23,75071.52,0.3,0.00243,0.0,0.49455]
[1779888623918,50.23,75043.54,0.3,0.00237,0.0,0.48263]
[1779888629506,50.23,75029.79,0.3,0.00233,0.0,0.47687]
[1779888631297,50.23,75028.5,0.3,0.00233,0.0,0.47633]
[1779888631568,50.23,75028.12,0.3,0.00233,0.0,0.47563]
[1779888635317,50.23,75026.33,0.3,0.00232,0.0,0.47488]
[1779888635323,50.23,75026.14,0.3,0.00232,0.0,0.4748]
[1779888636385,50.23,75026.14,0.3,0.00232,0.0,0.4748]
[1779888641772,50.23,75024.48,0.3,0.00232,0.0,0.47411]
[1779888644069,50.23,74985.23,0.3,0.00223,0.0,0.45806]
[1779888646770,50.23,75024.05,0.3,0.00232,0.0,0.47393]
[1779888651509,50.23,75042.4,0.3,0.00236,0.0,0.4816]
[1779888651635,50.23,75071.13,0.3,0.00243,0.0,0.49383]
[1779888652837,50.23,75071.13,0.3,0.00243,0.0,0.49383]
[1779888652283,50.23,75091.21,0.3,0.00247,0.0,0.50253]
[1779888654169,50.23,75116.96,0.3,0.00253,0.0,0.51388]
[1779888659329,50.23,75122.95,0.3,0.00255,0.0,0.51655]
[1779888663967,50.23,75141.77,0.3,0.00259,0.0,0.52502]
[1779888666180,50.23,75167.39,0.3,0.00266,0.0,0.53674]
[1779888666269,50.23,75187.97,0.3,0.00271,0.0,0.54633]
[1779888671321,50.23,75184.0,0.3,0.0027,0.0,0.54447]
[1779888674336,50.23,75146.38,0.3,0.0026,0.0,0.52711]
[1779888675343,50.23,75127.23,0.3,0.00256,0.0,0.51846]
[1779888679806,50.23,75098.24,0.3,0.00249,0.0,0.5056]
[1779888684806,50.23,75085.35,0.3,0.00246,0.0,0.49997]
[1779888687815,50.23,75061.9,0.3,0.0024,0.0,0.48987]
[1779888690681,50.23,75034.82,0.3,0.00234,0.0,0.47842]
[1779888692516,50.23,75056.41,0.3,0.00239,0.0,0.48698]
[1779888695606,50.23,75057.96,0.3,0.00239,0.0,0.48763]
[1779888701578,50.23,75051.6,0.3,0.00238,0.0,0.48494]
[1779888706613,50.23,75056.65,0.3,0.00239,0.0,0.48708]
[1779888707777,50.23,75056.65,0.3,0.00239,0.0,0.48708]
[1779888709230,50.23,75031.2,0.3,0.00233,0.0,0.47636]
[1779888712682,50.23,75003.6,0.3,0.00227,0.0,0.46498]
[1779888715702,50.23,75032.14,0.3,0.00233,0.0,0.47676]
[1779888717938,50.23,75040.46,0.3,0.00235,0.0,0.48024]
[1779888721914,50.23,75030.7,0.3,0.00233,0.0,0.47616]
[1779888727197,50.23,75029.52,0.3,0.00233,0.0,0.47566]
[1779888732221,50.23,75046.59,0.3,0.00237,0.0,0.48282]
[1779888737893,50.23,75060.76,0.3,0.0024,0.0,0.48883]
[1779888741929,50.23,75026.12,0.3,0.00232,0.0,0.47425]
[1779888746965,50.23,75026.49,0.3,0.00232,0.0,0.4744]
[1779888752113,50.23,75024.86,0.3,0.00232,0.0,0.47373]
[1779888758042,50.23,75045.7,0.3,0.00236,0.0,0.48189]
[1779888763077,50.23,75056.89,0.3,0.00239,0.0,0.48663]
[1779888768113,50.23,75045.49,0.3,0.00236,0.0,0.4818]
[1779888769184,50.23,75048.97,0.3,0.00237,0.0,0.48327]
[1779888774229,50.23,75060.87,0.3,0.0024,0.0,0.48832]
[1779888780197,50.23,75062.19,0.3,0.0024,0.0,0.48888]
[1779888782335,50.23,75053.53,0.3,0.00238,0.0,0.4852]
[1779888788774,50.23,75062.3,0.3,0.0024,0.0,0.48893]
[1779888791790,50.23,75080.99,0.3,0.00244,0.0,0.49695]
[1779888797831,50.23,75070.6,0.3,0.00242,0.0,0.49248]
[1779888801833,50.23,75088.5,0.3,0.00246,0.0,0.50021]
[1779888807786,50.23,75086.93,0.3,0.00246,0.0,0.49953]
[1779888811849,50.23,75095.62,0.3,0.00248,0.0,0.50331]
[1779888813541,50.23,75077.94,0.3,0.00243,0.0,0.49507]
[1779888817855,50.23,75059.48,0.3,0.00239,0.0,0.48717]
[1779888819981,50.23,75067.4,0.3,0.00241,0.0,0.49055]
[1779888821063,50.23,75068.3,0.3,0.00241,0.0,0.49093]
[1779888826538,50.23,75079.72,0.3,0.00244,0.0,0.49584]
[1779888831574,50.23,75084.89,0.3,0.00245,0.0,0.49808]
[1779888836609,50.23,75094.1,0.3,0.00247,0.0,0.50208]
[1779888841350,50.23,75103.25,0.3,0.00249,0.0,0.50609]
[1779888842236,50.23,75103.25,0.3,0.00249,0.0,0.50609]
[1779888848976,50.23,75119.03,0.3,0.00253,0.0,0.51306]
[1779888854546,50.23,75119.45,0.3,0.00253,0.0,0.51325]
[1779888854547,50.23,75119.45,0.3,0.00253,0.0,0.51325]
[1779888858629,50.23,75102.77,0.3,0.00249,0.0,0.50588]
[1779888863805,50.23,75104.26,0.3,0.00249,0.0,0.50653]
[1779888865957,50.23,75104.09,0.3,0.00249,0.0,0.50646]
[1779888869847,50.23,75132.71,0.3,0.00256,0.0,0.51917]
[1779888874882,50.23,75141.76,0.3,0.00258,0.0,0.52267]
[1779888879918,50.23,75151.5,0.3,0.0026,0.0,0.52708]
[1779888881932,50.23,75130.5,0.3,0.00255,0.0,0.5176]
[1779888886967,50.23,75120.29,0.3,0.00253,0.0,0.51304]
[1779888892003,50.23,75121.39,0.3,0.00253,0.0,0.51353]
[1779888897038,50.23,75124.02,0.3,0.00254,0.0,0.5147]
[1779888902073,50.23,75129.24,0.3,0.00255,0.0,0.51704]
[1779888907109,50.23,75131.46,0.3,0.00256,0.0,0.51803]
[1779888908987,50.23,75122.76,0.3,0.00254,0.0,0.51414]
[1779888918185,50.23,75100.14,0.3,0.00248,0.0,0.50415]
[1779888923220,50.23,75095.56,0.3,0.00247,0.0,0.50215]
[1779888927252,50.23,75068.66,0.3,0.00241,0.0,0.49053]
[1779888932290,50.23,75079.85,0.3,0.00243,0.0,0.49477]
[1779888937342,50.23,75074.01,0.3,0.00242,0.0,0.49226]
[1779888941353,50.23,75052.06,0.3,0.00237,0.0,0.48292]
[1779888946388,50.23,75060.09,0.3,0.00239,0.0,0.48632]
[1779888951423,50.23,75065.81,0.3,0.0024,0.0,0.48875]
[1779888954781,50.23,75069.99,0.3,0.00241,0.0,0.49054]
[1779888955725,50.23,75073.69,0.3,0.00242,0.0,0.49212]
[1779888957465,50.23,75094.02,0.3,0.00246,0.0,0.50091]
[1779888966538,50.23,75133.69,0.3,0.00256,0.0,0.51845]
[1779888971573,50.23,75150.58,0.3,0.0026,0.0,0.52607]
[1779888976609,50.23,75167.03,0.3,0.00264,0.0,0.53359]
[1779888981645,50.23,75159.59,0.3,0.00262,0.0,0.53018]
[1779888986680,50.23,75159.41,0.3,0.00262,0.0,0.5301]
[1779888991717,50.23,75159.67,0.3,0.00262,0.0,0.52962]
[1779888994483,50.23,75159.22,0.3,0.00262,0.0,0.52942]
[1779888996888,50.23,75139.66,0.3,0.00257,0.0,0.52055]
[1779888999999,50.23,75115.1,0.3,0.00251,0.0,0.50959]
[1779889005932,50.23,75115.12,0.3,0.00251,0.0,0.5096]
[1779889005937,50.23,75115.12,0.3,0.00251,0.0,0.5096]
[1779889011867,50.23,75111.8,0.3,0.0025,0.0,0.50813]
[1779889014885,50.23,75092.46,0.3,0.00246,0.0,0.49967]
[1779889018913,50.23,75069.13,0.3,0.0024,0.0,0.48961]
[1779889020012,50.23,75069.13,0.3,0.0024,0.0,0.48961]
[1779889025971,50.23,75070.85,0.3,0.00241,0.0,0.49035]
[1779889031374,50.23,75070.48,0.3,0.00241,0.0,0.49019]
[1779889031469,50.23,75070.48,0.3,0.00241,0.0,0.49019]
[1779889031430,50.23,75049.71,0.3,0.00236,0.0,0.48138]
[1779889033038,50.23,75029.1,0.3,0.00231,0.0,0.47277]
[1779889038073,50.23,75047.73,0.3,0.00236,0.0,0.48055]
[1779889040093,50.23,75025.29,0.3,0.00231,0.0,0.4712]
[1779889041996,50.23,75018.99,0.3,0.00229,0.0,0.4686]
[1779889047142,50.23,75023.92,0.3,0.0023,0.0,0.47063]
[1779889052177,50.23,75019.14,0.3,0.00229,0.0,0.46812]
[1779889052865,50.23,75019.14,0.3,0.00229,0.0,0.46812]
[1779889057003,50.23,74996.89,0.3,0.00224,0.0,0.45906]
[1779889064264,50.23,75016.41,0.3,0.00228,0.0,0.467]
[1779889067023,50.23,75028.45,0.3,0.00231,0.0,0.47196]
[1779889072533,50.23,75019.24,0.3,0.00229,0.0,0.46816]
[1779889077569,50.23,75004.42,0.3,0.00226,0.0,0.46211]
[1779889077573,50.23,75004.42,0.3,0.00226,0.0,0.46211]
[1779889082790,50.23,74995.06,0.3,0.00224,0.0,0.45832]
[1779889086372,50.23,74965.5,0.3,0.00218,0.0,0.44653]
[1779889086433,50.23,74943.2,0.3,0.00213,0.0,0.4378]
[1779889089906,50.23,74935.48,0.3,0.00211,0.0,0.43482]
[1779889094490,50.23,74911.33,0.3,0.00207,0.0,0.4256]
[1779889096519,50.23,74887.57,0.3,0.00202,0.0,0.41669]
[1779889097192,50.23,74887.57,0.3,0.00202,0.0,0.41669]
[1779889098748,50.23,74915.39,0.3,0.00207,0.0,0.42713]
[1779889102590,50.23,74867.92,0.3,0.00198,0.0,0.40944]
[1779889104576,50.23,74847.66,0.3,0.00194,0.0,0.40209]
[1779889109642,50.23,74865.07,0.3,0.00197,0.0,0.4084]
[1779889111634,50.23,74842.01,0.3,0.00193,0.0,0.39958]
[1779889115662,50.23,74863.86,0.3,0.00197,0.0,0.40748]
[1779889120694,50.23,74853.73,0.3,0.00195,0.0,0.4038]
[1779889125712,50.23,74865.71,0.3,0.00197,0.0,0.40815]
[1779889130726,50.23,74874.1,0.3,0.00199,0.0,0.41122]
[1779889132789,50.23,74841.63,0.3,0.00193,0.0,0.39945]
[1779889137003,50.23,74869.96,0.3,0.00198,0.0,0.4097]
[1779889142693,50.23,74864.48,0.3,0.00197,0.0,0.4077]
[1779889142997,50.23,74848.88,0.3,0.00194,0.0,0.40205]
[1779889143718,50.23,74828.62,0.3,0.0019,0.0,0.39481]
[1779889146570,50.23,74818.07,0.3,0.00188,0.0,0.39108]
[1779889146682,50.23,74797.56,0.3,0.00185,0.0,0.38393]
[1779889149936,50.23,74825.97,0.3,0.0019,0.0,0.39387]
[1779889152974,50.23,74847.65,0.3,0.00194,0.0,0.40161]
[1779889158143,50.23,74855.09,0.3,0.00195,0.0,0.40429]
[1779889160783,50.23,74835.23,0.3,0.00192,0.0,0.39716]
[1779889163548,50.23,74832.61,0.3,0.00191,0.0,0.39623]
[1779889163622,50.23,74832.52,0.3,0.00191,0.0,0.39619]
[1779889164560,50.23,74832.52,0.3,0.00191,0.0,0.39619]
[1779889164857,50.23,74830.02,0.3,0.00191,0.0,0.39531]
[1779889165060,50.23,74833.89,0.3,0.00191,0.0,0.39668]
[1779889170097,50.23,74848.15,0.3,0.00194,0.0,0.40179]
[1779889172112,50.23,74829.04,0.3,0.0019,0.0,0.39449]
[1779889175136,50.23,74833.95,0.3,0.00191,0.0,0.39623]
[1779889181358,50.23,74839.5,0.3,0.00192,0.0,0.39821]
[1779889184197,50.23,74858.18,0.3,0.00196,0.0,0.40493]
[1779889189668,50.23,74871.79,0.3,0.00198,0.0,0.40989]
[1779889193260,50.23,74851.17,0.3,0.00194,0.0,0.4024]
[1779889197292,50.23,74829.96,0.3,0.0019,0.0,0.39481]
[1779889201937,50.23,74815.85,0.3,0.00188,0.0,0.38984]
[1779889205596,50.23,74837.22,0.3,0.00192,0.0,0.39739]
[1779889211724,50.23,74817.96,0.3,0.00188,0.0,0.39058]
[1779889213057,50.23,74810.4,0.3,0.00187,0.0,0.38793]
[1779889218101,50.23,74806.48,0.3,0.00186,0.0,0.38656]
[1779889223251,50.23,74798.62,0.3,0.00185,0.0,0.38384]
[1779889223256,50.23,74798.62,0.3,0.00185,0.0,0.38384]
[1779889228752,50.23,74805.79,0.3,0.00186,0.0,0.38632]
[1779889229554,50.23,74839.47,0.3,0.00192,0.0,0.3982]
[1779889234590,50.23,74850.04,0.3,0.00194,0.0,0.40151]
[1779889239626,50.23,74839.97,0.3,0.00192,0.0,0.3979]
[1779889241639,50.23,74814.42,0.3,0.00187,0.0,0.38887]
[1779889245669,50.23,74789.26,0.3,0.00183,0.0,0.38015]
[1779889250819,50.23,74785.1,0.3,0.00182,0.0,0.37873]
[1779889256757,50.23,74798.89,0.3,0.00185,0.0,0.38347]
[1779889259600,50.23,74806.05,0.3,0.00186,0.0,0.38595]
[1779889264817,50.23,74803.57,0.3,0.00185,0.0,0.38509]
[1779889266836,50.23,74824.83,0.3,0.00189,0.0,0.39253]
[1779889271104,50.23,74811.66,0.3,0.00187,0.0,0.38791]
[1779889276142,50.23,74798.37,0.3,0.00184,0.0,0.38329]
[1779889281985,50.23,74804.73,0.3,0.00186,0.0,0.38549]
[1779889284821,50.23,74817.07,0.3,0.00188,0.0,0.3898]
[1779889286679,50.23,74843.98,0.3,0.00193,0.0,0.39934]
[1779889290837,50.23,74814.06,0.3,0.00187,0.0,0.38874]
[1779889296101,50.23,74796.88,0.3,0.00184,0.0,0.38231]
[1779889301126,50.23,74813.73,0.3,0.00187,0.0,0.38816]
[1779889306355,50.23,74814.77,0.3,0.00187,0.0,0.38853]
[1779889312204,50.23,74802.12,0.3,0.00185,0.0,0.38413]
[1779889317244,50.23,74811.09,0.3,0.00186,0.0,0.38724]
[1779889320801,50.23,74805.53,0.3,0.00185,0.0,0.38531]
[1779889326320,50.23,74806.58,0.3,0.00186,0.0,0.38567]
[1779889331355,50.23,74792.2,0.3,0.00183,0.0,0.3807]
[1779889335379,50.23,74796.53,0.3,0.00184,0.0,0.38219]
[1779889340429,50.23,74811.91,0.3,0.00187,0.0,0.38753]
[1779889345464,50.23,74805.95,0.3,0.00186,0.0,0.38545]
[1779889350584,50.23,74802.65,0.3,0.00185,0.0,0.38431]
[1779889351196,50.23,74798.04,0.3,0.00184,0.0,0.38271]
[1779889357309,50.23,74809.49,0.3,0.00186,0.0,0.38622]
[1779889361579,50.23,74831.58,0.3,0.0019,0.0,0.39397]
[1779889364600,50.23,74852.54,0.3,0.00194,0.0,0.40146]
[1779889369638,50.23,74864.61,0.3,0.00196,0.0,0.40582]
[1779889372660,50.23,74840.35,0.3,0.00192,0.0,0.39709]
[1779889375790,50.23,74818.74,0.3,0.00188,0.0,0.38945]
[1779889381509,50.23,74816.97,0.3,0.00187,0.0,0.38883]
[1779889386762,50.23,74821.82,0.3,0.00188,0.0,0.39053]
[1779889391820,50.23,74825.62,0.3,0.00189,0.0,0.39187]
[1779889397842,50.23,74826.25,0.3,0.00189,0.0,0.39209]
[1779889402883,50.23,74814.76,0.3,0.00187,0.0,0.38806]
[1779889407964,50.23,74823.25,0.3,0.00188,0.0,0.39104]
[1779889411107,50.23,74794.48,0.3,0.00183,0.0,0.38057]
[1779889417001,50.23,74799.28,0.3,0.00184,0.0,0.38222]
[1779889422039,50.23,74786.63,0.3,0.00182,0.0,0.37788]
[1779889427074,50.23,74781.89,0.3,0.00181,0.0,0.37627]
[1779889432109,50.23,74760.91,0.3,0.00177,0.0,0.36919]
[1779889437361,50.23,74753.11,0.3,0.00176,0.0,0.36659]
[1779889441770,50.23,74772.39,0.3,0.00179,0.0,0.37305]
[1779889446059,50.23,74799.13,0.3,0.00184,0.0,0.38217]
[1779889451752,50.23,74799.07,0.3,0.00184,0.0,0.38215]
[1779889457587,50.23,74810.49,0.3,0.00186,0.0,0.38611]
[1779889462631,50.23,74806.63,0.3,0.00185,0.0,0.38477]
[1779889467670,50.23,74795.65,0.3,0.00183,0.0,0.38097]
[1779889472712,50.23,74793.92,0.3,0.00183,0.0,0.37992]
[1779889475741,50.23,74773.74,0.3,0.00179,0.0,0.37305]
[1779889479769,50.23,74797.06,0.3,0.00183,0.0,0.381]
[1779889484809,50.23,74799.95,0.3,0.00184,0.0,0.38199]
[1779889490217,50.23,74816.49,0.3,0.00187,0.0,0.38773]
[1779889495708,50.23,74786.05,0.3,0.00181,0.0,0.37723]
[1779889499318,50.23,74806.27,0.3,0.00185,0.0,0.38418]
[1779889504341,50.23,74807.07,0.3,0.00185,0.0,0.38446]
[1779889509360,50.23,74805.79,0.3,0.00185,0.0,0.38401]
[1779889512046,50.23,74778.77,0.3,0.0018,0.0,0.37475]
[1779889517090,50.23,74797.26,0.3,0.00183,0.0,0.38107]
[1779889522118,50.23,74802.92,0.3,0.00184,0.0,0.38302]
[1779889527164,50.23,74806.94,0.3,0.00185,0.0,0.38441]
[1779889530257,50.23,74831.69,0.3,0.0019,0.0,0.39307]
[1779889535806,50.23,74820.95,0.3,0.00187,0.0,0.38883]
[1779889538674,50.23,74848.02,0.3,0.00192,0.0,0.3984]
[1779889544145,50.23,74852.18,0.3,0.00193,0.0,0.39989]
[1779889549164,50.23,74859.07,0.3,0.00194,0.0,0.40237]
[1779889555251,50.23,74868.06,0.3,0.00196,0.0,0.40563]
[1779889561414,50.23,74863.37,0.3,0.00195,0.0,0.40393]
[1779889564439,50.23,74829.24,0.3,0.00189,0.0,0.39174]
[1779889569488,50.23,74829.21,0.3,0.00189,0.0,0.39173]
[1779889574523,50.23,74821.64,0.3,0.00188,0.0,0.38907]
[1779889579555,50.23,74810.63,0.3,0.00186,0.0,0.38523]
[1779889580295,50.23,74812.99,0.3,0.00186,0.0,0.38605]
[1779889584439,50.23,74802.77,0.3,0.00184,0.0,0.38251]
[1779889587385,50.23,74821.91,0.3,0.00188,0.0,0.38916]
[1779889593677,50.23,74814.85,0.3,0.00186,0.0,0.38623]
[1779889596611,50.23,74811.07,0.3,0.00185,0.0,0.38492]
[1779889602721,50.23,74780.97,0.3,0.0018,0.0,0.37459]
[1779889605731,50.23,74764.66,0.3,0.00177,0.0,0.3691]
[1779889606398,50.23,74764.66,0.3,0.00177,0.0,0.3691]
[1779889609204,50.23,74756.14,0.3,0.00176,0.0,0.36626]
[1779889610850,50.23,74754.87,0.3,0.00175,0.0,0.36584]
[1779889610880,50.23,74754.87,0.3,0.00175,0.0,0.36584]
[1779889616688,50.23,74777.75,0.3,0.00179,0.0,0.3735]
[1779889622714,50.23,74777.25,0.3,0.00179,0.0,0.37334]
[1779889623879,50.23,74797.05,0.3,0.00183,0.0,0.38008]
[1779889628915,50.23,74809.7,0.3,0.00185,0.0,0.38444]
[1779889631095,50.23,74801.65,0.3,0.00184,0.0,0.38166]
[1779889635513,50.23,74788.6,0.3,0.00181,0.0,0.37719]
[1779889636879,50.23,74778.52,0.3,0.0018,0.0,0.37377]
[1779889638876,50.23,74767.76,0.3,0.00178,0.0,0.37014]
[1779889639613,50.23,74767.76,0.3,0.00178,0.0,0.37014]
[1779889640434,50.23,74758.68,0.3,0.00176,0.0,0.36711]
[1779889646368,50.23,74774.38,0.3,0.00179,0.0,0.37237]
[1779889651481,50.23,74788.31,0.3,0.00181,0.0,0.37709]
[1779889657514,50.23,74788.31,0.3,0.00181,0.0,0.37663]
[1779889661077,50.23,74786.08,0.3,0.00181,0.0,0.37588]
[1779889661282,50.23,74786.08,0.3,0.00181,0.0,0.37588]
[1779889667209,50.23,74778.67,0.3,0.00179,0.0,0.37336]
[1779889672247,50.23,74791.74,0.3,0.00182,0.0,0.3778]
[1779889674088,50.23,74790.24,0.3,0.00181,0.0,0.37729]
[1779889674783,50.23,74794.74,0.3,0.00182,0.0,0.37883]
[1779889676917,50.23,74808.62,0.3,0.00185,0.0,0.38361]
[1779889681855,50.23,74798.9,0.3,0.00183,0.0,0.38026]
[1779889683340,50.23,74841.7,0.3,0.00191,0.0,0.39521]
[1779889685846,50.23,74845.15,0.3,0.00191,0.0,0.39643]
[1779889691410,50.23,74848.47,0.3,0.00192,0.0,0.39762]
[1779889696445,50.23,74849.22,0.3,0.00192,0.0,0.39788]
[1779889701480,50.23,74859.21,0.3,0.00194,0.0,0.40147]
[1779889706515,50.23,74864.61,0.3,0.00195,0.0,0.40341]
[1779889711551,50.23,74861.45,0.3,0.00194,0.0,0.40179]
[1779889716586,50.23,74856.8,0.3,0.00193,0.0,0.40012]
[1779889721621,50.23,74844.82,0.3,0.00191,0.0,0.39584]
[1779889726656,50.23,74836.44,0.3,0.0019,0.0,0.39287]
[1779889731691,50.23,74847.56,0.3,0.00192,0.0,0.39682]
[1779889736729,50.23,74853.21,0.3,0.00193,0.0,0.39883]
[1779889741764,50.23,74854.71,0.3,0.00193,0.0,0.39937]
[1779889746804,50.23,74854.52,0.3,0.00193,0.0,0.3993]
[1779889751839,50.23,74852.56,0.3,0.00193,0.0,0.3986]
[1779889753957,50.23,74852.26,0.3,0.00193,0.0,0.3985]
[1779889760477,50.23,74861.81,0.3,0.00194,0.0,0.40192]
[1779889761199,50.23,74865.65,0.3,0.00195,0.0,0.40331]
[1779889761568,50.23,74865.65,0.3,0.00195,0.0,0.40331]
[1779889761913,50.23,74835.86,0.3,0.00189,0.0,0.39267]
[1779889766948,50.23,74835.27,0.3,0.00189,0.0,0.39246]
[1779889771983,50.23,74835.58,0.3,0.00189,0.0,0.3921]
[1779889776127,50.23,74816.56,0.3,0.00186,0.0,0.38544]
[1779889779033,50.23,74794.13,0.3,0.00182,0.0,0.37771]
[1779889784073,50.23,74810.42,0.3,0.00185,0.0,0.38331]
[1779889789108,50.23,74814.54,0.3,0.00185,0.0,0.38474]
[1779889794622,50.23,74806.65,0.3,0.00184,0.0,0.38201]
[1779889800185,50.23,74799.67,0.3,0.00183,0.0,0.37961]
[1779889803209,50.23,74818.59,0.3,0.00186,0.0,0.38614]
[1779889808250,50.23,74833.52,0.3,0.00189,0.0,0.39137]
[1779889813287,50.23,74818.71,0.3,0.00186,0.0,0.38618]
[1779889815704,50.23,74817.15,0.3,0.00186,0.0,0.38564]
[1779889816309,50.23,74771.1,0.3,0.00178,0.0,0.36992]
[1779889821467,50.23,74755.15,0.3,0.00175,0.0,0.3646]
[1779889826495,50.23,74750.95,0.3,0.00174,0.0,0.36321]
[1779889831529,50.23,74765.84,0.3,0.00177,0.0,0.36771]
[1779889833543,50.23,74790.56,0.3,0.00181,0.0,0.37604]
[1779889838578,50.23,74777.91,0.3,0.00179,0.0,0.37175]
[1779889843613,50.23,74792.86,0.3,0.00181,0.0,0.37682]
[1779889848648,50.23,74797.17,0.3,0.00182,0.0,0.37829]
[1779889852683,50.23,74816.31,0.3,0.00185,0.0,0.38489]
[1779889857721,50.23,74821.29,0.3,0.00186,0.0,0.38662]
[1779889859736,50.23,74846.74,0.3,0.00191,0.0,0.39558]
[1779889864772,50.23,74850.88,0.3,0.00192,0.0,0.39705]
[1779889869808,50.23,74849.6,0.3,0.00192,0.0,0.3966]
[1779889874851,50.23,74854.99,0.3,0.00193,0.0,0.39852]
[1779889879926,50.23,74849.56,0.3,0.00192,0.0,0.39658]
[1779889884961,50.23,74847.45,0.3,0.00191,0.0,0.39583]
[1779889887983,50.23,74817.51,0.3,0.00186,0.0,0.3853]
[1779889893018,50.23,74837.07,0.3,0.00189,0.0,0.39168]
[1779889898053,50.23,74837.87,0.3,0.00189,0.0,0.39197]
[1779889903088,50.23,74852.49,0.3,0.00192,0.0,0.39715]
[1779889904864,50.23,74863.36,0.3,0.00194,0.0,0.40105]
[1779889910137,50.23,74890.17,0.3,0.00199,0.0,0.4108]
[1779889916127,50.23,74899.74,0.3,0.00201,0.0,0.41432]
[1779889921214,50.23,74887.5,0.3,0.00199,0.0,0.40982]
[1779889926250,50.23,74896.78,0.3,0.002,0.0,0.41323]
[1779889931285,50.23,74899.33,0.3,0.00201,0.0,0.41417]
[1779889936322,50.23,74900.45,0.3,0.00201,0.0,0.41459]
[1779889941357,50.23,74894.56,0.3,0.002,0.0,0.41241]
[1779889946394,50.23,74901.95,0.3,0.00201,0.0,0.41514]
[1779889951809,50.23,74915.8,0.3,0.00204,0.0,0.42031]
[1779889957472,50.23,74928.4,0.3,0.00206,0.0,0.42455]
[1779889962507,50.23,74943.14,0.3,0.00209,0.0,0.43016]
[1779889967543,50.23,74949.26,0.3,0.00211,0.0,0.4325]
[1779889972578,50.23,74943.91,0.3,0.00209,0.0,0.43045]
[1779889977617,50.23,74954.82,0.3,0.00212,0.0,0.43464]
[1779889982652,50.23,74956.74,0.3,0.00212,0.0,0.43538]
[1779889987948,50.23,74942.51,0.3,0.00209,0.0,0.42992]
[1779889989706,50.23,74906.7,0.3,0.00202,0.0,0.41641]
[1779889994741,50.23,74907.71,0.3,0.00202,0.0,0.41679]
[1779889999776,50.23,74901.86,0.3,0.00201,0.0,0.41462]
[1779890001684,50.23,74902.88,0.3,0.00201,0.0,0.415]
[1779890006830,50.23,74898.13,0.3,0.002,0.0,0.41324]
[1779890011884,50.23,74889.97,0.3,0.00199,0.0,0.40975]
[1779890016920,50.23,74895.43,0.3,0.002,0.0,0.41175]
[1779890018761,50.23,74896.37,0.3,0.002,0.0,0.4121]
[1779890023969,50.23,74902.45,0.3,0.00201,0.0,0.41435]
[1779890029014,50.23,74891.99,0.3,0.00199,0.0,0.41049]
[1779890034049,50.23,74882.89,0.3,0.00197,0.0,0.40716]
[1779890039088,50.23,74894.15,0.3,0.00199,0.0,0.41128]
[1779890041954,50.23,74895.71,0.3,0.002,0.0,0.41186]
[1779890042188,50.23,74895.71,0.3,0.002,0.0,0.41186]
[1779890049161,50.23,74885.44,0.3,0.00198,0.0,0.40809]
[1779890054197,50.23,74889.37,0.3,0.00198,0.0,0.40953]
[1779890059232,50.23,74871.53,0.3,0.00195,0.0,0.40303]
[1779890062958,50.23,74863.26,0.3,0.00193,0.0,0.40005]
[1779890065032,50.23,74882.13,0.3,0.00197,0.0,0.40688]
[1779890066284,50.23,74850.6,0.3,0.00191,0.0,0.39553]
[1779890069305,50.23,74878.44,0.3,0.00196,0.0,0.40554]
[1779890074340,50.23,74867.35,0.3,0.00194,0.0,0.40105]
[1779890080369,50.23,74888.86,0.3,0.00198,0.0,0.40885]
[1779890085418,50.23,74904.51,0.3,0.00201,0.0,0.41462]
[1779890090967,50.23,74907.9,0.3,0.00202,0.0,0.41588]
[1779890093331,50.23,74886.87,0.3,0.00198,0.0,0.40813]
[1779890098464,50.23,74874.57,0.3,0.00195,0.0,0.40365]
[1779890102544,50.23,74852.73,0.3,0.00191,0.0,0.39581]
[1779890104552,50.23,74851.99,0.3,0.00191,0.0,0.39555]
[1779890109593,50.23,74849.22,0.3,0.00191,0.0,0.39457]
[1779890114715,50.23,74855.66,0.3,0.00192,0.0,0.39686]
[1779890120416,50.23,74859.84,0.3,0.00193,0.0,0.39835]
[1779890125446,50.23,74853.69,0.3,0.00191,0.0,0.39616]
[1779890130746,50.23,74862.45,0.3,0.00193,0.0,0.39929]
[1779890135789,50.23,74858.49,0.3,0.00192,0.0,0.39739]
[1779890137270,50.23,74858.49,0.3,0.00192,0.0,0.39739]
[1779890142839,50.23,74854.9,0.3,0.00191,0.0,0.39611]
[1779890147875,50.23,74849.98,0.3,0.00191,0.0,0.39436]
[1779890152841,50.23,74846.21,0.3,0.0019,0.0,0.39303]
[1779890154903,50.23,74841.22,0.3,0.00189,0.0,0.39127]
[1779890159960,50.23,74830.79,0.3,0.00187,0.0,0.38761]
[1779890164995,50.23,74832.65,0.3,0.00187,0.0,0.38826]
[1779890170030,50.23,74837.19,0.3,0.00188,0.0,0.38985]
[1779890175066,50.23,74831.01,0.3,0.00187,0.0,0.38768]
[1779890180102,50.23,74828.22,0.3,0.00187,0.0,0.38671]
[1779890185137,50.23,74828.97,0.3,0.00187,0.0,0.38697]
[1779890188974,50.23,74828.16,0.3,0.00187,0.0,0.38669]
[1779890189100,50.23,74828.16,0.3,0.00187,0.0,0.38669]
[1779890194844,50.23,74835.86,0.3,0.00188,0.0,0.38892]
[1779890195107,50.23,74835.86,0.3,0.00188,0.0,0.38892]
[1779890200327,50.23,74853.81,0.3,0.00191,0.0,0.39525]
[1779890205362,50.23,74846.35,0.3,0.0019,0.0,0.39261]
[1779890210397,50.23,74845.07,0.3,0.00189,0.0,0.39216]
[1779890215606,50.23,74858.31,0.3,0.00192,0.0,0.39685]
[1779890221475,50.23,74855.81,0.3,0.00191,0.0,0.39596]
[1779890226530,50.23,74864.38,0.3,0.00193,0.0,0.39902]
[1779890231561,50.23,74879.78,0.3,0.00196,0.0,0.40458]
[1779890236596,50.23,74898.91,0.3,0.002,0.0,0.41157]
[1779890239619,50.23,74922.05,0.3,0.00204,0.0,0.42017]
[1779890245297,50.23,74925.21,0.3,0.00205,0.0,0.42135]
[1779890250720,50.23,74931.67,0.3,0.00206,0.0,0.42379]
[1779890255755,50.23,74942.65,0.3,0.00208,0.0,0.42745]
[1779890260790,50.23,74956.39,0.3,0.00211,0.0,0.4327]
[1779890265826,50.23,74955.86,0.3,0.00211,0.0,0.4325]
[1779890270861,50.23,74956.5,0.3,0.00211,0.0,0.43274]
[1779890275899,50.23,74965.4,0.3,0.00213,0.0,0.43618]
[1779890280934,50.23,74951.57,0.3,0.0021,0.0,0.43085]
[1779890282094,50.23,74951.57,0.3,0.0021,0.0,0.43085]
[1779890283955,50.23,74921.43,0.3,0.00204,0.0,0.41944]
[1779890286976,50.23,74902.45,0.3,0.002,0.0,0.41238]
[1779890292246,50.23,74890.02,0.3,0.00198,0.0,0.40782]
[1779890298055,50.23,74880.6,0.3,0.00196,0.0,0.40439]
[1779890302088,50.23,74905.02,0.3,0.00201,0.0,0.41333]
[1779890307513,50.23,74909.74,0.3,0.00201,0.0,0.41508]
[1779890313165,50.23,74923.81,0.3,0.00204,0.0,0.41983]
[1779890318532,50.23,74930.65,0.3,0.00205,0.0,0.4224]
[1779890324242,50.23,74930.08,0.3,0.00205,0.0,0.42219]
[1779890329277,50.23,74927.96,0.3,0.00205,0.0,0.42139]
[1779890334312,50.23,74911.2,0.3,0.00202,0.0,0.41513]
[1779890339347,50.23,74898.25,0.3,0.00199,0.0,0.41035]
[1779890344382,50.23,74896.94,0.3,0.00199,0.0,0.40987]
[1779890349417,50.23,74893.82,0.3,0.00198,0.0,0.40873]
[1779890354452,50.23,74907.67,0.3,0.00201,0.0,0.41382]
[1779890359487,50.23,74921.86,0.3,0.00204,0.0,0.4191]
[1779890364522,50.23,74931.29,0.3,0.00205,0.0,0.42264]
[1779890369557,50.23,74933.5,0.3,0.00206,0.0,0.42348]
[1779890374595,50.23,74934.1,0.3,0.00206,0.0,0.4232]
[1779890379630,50.23,74937.28,0.3,0.00206,0.0,0.4244]
[1779890384666,50.23,74925.37,0.3,0.00204,0.0,0.41992]
[1779890389700,50.23,74933.97,0.3,0.00206,0.0,0.42315]
[1779890394735,50.23,74936.21,0.3,0.00206,0.0,0.424]
[1779890399770,50.23,74937.11,0.3,0.00206,0.0,0.42434]
[1779890403798,50.23,74960.64,0.3,0.00211,0.0,0.43332]
[1779890404082,50.23,74960.64,0.3,0.00211,0.0,0.43332]
[1779890404806,50.23,74979.31,0.3,0.00215,0.0,0.44056]
[1779890405477,50.23,74979.31,0.3,0.00215,0.0,0.44056]
[1779890405812,50.23,74998.71,0.3,0.00219,0.0,0.4482]
[1779890406808,50.23,74998.71,0.3,0.00219,0.0,0.4482]
[1779890410746,50.23,75018.37,0.3,0.00223,0.0,0.45605]
[1779890416240,50.23,75032.76,0.3,0.00226,0.0,0.46188]
[1779890421396,50.23,75051.78,0.3,0.0023,0.0,0.46967]
[1779890422958,50.23,75081.99,0.3,0.00237,0.0,0.48229]
[1779890425758,50.23,75057.73,0.3,0.00232,0.0,0.47214]
[1779890431559,50.23,75075.85,0.3,0.00236,0.0,0.4797]
[1779890433037,50.23,75053.11,0.3,0.0023,0.0,0.46968]
[1779890438079,50.23,75054.32,0.3,0.00231,0.0,0.47018]
[1779890443119,50.23,75068.45,0.3,0.00234,0.0,0.47605]
[1779890448158,50.23,75063.35,0.3,0.00233,0.0,0.47393]
[1779890453288,50.23,75055.07,0.3,0.00231,0.0,0.47049]
[1779890455205,50.23,75034.89,0.3,0.00226,0.0,0.46221]
[1779890460241,50.23,75018.26,0.3,0.00223,0.0,0.45548]
[1779890465540,50.23,75015.2,0.3,0.00222,0.0,0.45425]
[1779890470600,50.23,75018.51,0.3,0.00223,0.0,0.45558]
[1779890476597,50.23,75019.81,0.3,0.00223,0.0,0.4561]
[1779890482398,50.23,75022.34,0.3,0.00224,0.0,0.45712]
[1779890487433,50.23,75013.59,0.3,0.00222,0.0,0.4536]
[1779890492698,50.23,75019.62,0.3,0.00223,0.0,0.45549]
[1779890495696,50.23,75050.37,0.3,0.0023,0.0,0.46801]
[1779890499776,50.23,75072.86,0.3,0.00235,0.0,0.47735]
[1779890506569,50.23,75061.92,0.3,0.00232,0.0,0.47278]
[1779890511606,50.23,75055.61,0.3,0.00231,0.0,0.47017]
[1779890516642,50.23,75067.71,0.3,0.00233,0.0,0.4752]
[1779890521678,50.23,75074.97,0.3,0.00235,0.0,0.47823]
[1779890526713,50.23,75068.52,0.3,0.00234,0.0,0.47553]
[1779890531749,50.23,75062.95,0.3,0.00232,0.0,0.47321]
[1779890536764,50.23,75071.76,0.3,0.00234,0.0,0.47689]
[1779890538280,50.23,75068.1,0.3,0.00234,0.0,0.47536]
[1779890541792,50.23,75048.76,0.3,0.00229,0.0,0.46735]
[1779890542396,50.23,75046.91,0.2,0.00229,0.0,0.46659]
[1779890542414,50.23,75046.91,0.2,0.00229,0.0,0.46659]
[1779890547846,50.23,75037.13,0.2,0.00227,0.0,0.46258]
[1779890552914,50.23,75074.18,0.2,0.00235,0.0,0.47735]
[1779890557951,50.23,75083.08,0.2,0.00237,0.0,0.48109]
[1779890562989,50.23,75078.28,0.2,0.00236,0.0,0.47907]
[1779890563011,50.23,75078.28,0.2,0.00236,0.0,0.47907]
[1779890571045,50.23,75097.99,0.2,0.0024,0.0,0.48741]
[1779890576188,50.23,75081.84,0.2,0.00236,0.0,0.48057]
[1779890579383,50.23,75100.65,0.2,0.00241,0.0,0.48855]
[1779890584410,50.23,75086.35,0.2,0.00237,0.0,0.48247]
[1779890585629,50.23,75083.9,0.2,0.00237,0.0,0.48144]
[1779890590228,50.23,75119.26,0.2,0.00245,0.0,0.49656]
[1779890595263,50.23,75124.45,0.2,0.00246,0.0,0.49881]
[1779890601047,50.23,75118.17,0.2,0.00245,0.0,0.49609]
[1779890610537,50.23,75119.71,0.2,0.00245,0.0,0.49675]
[1779890611953,50.23,75104.53,0.2,0.00242,0.0,0.49021]
[1779890612792,50.23,75089.38,0.2,0.00238,0.0,0.4832]
[1779890618393,50.23,75091.96,0.2,0.00238,0.0,0.48429]
[1779890623408,50.23,75077.41,0.2,0.00235,0.0,0.47815]
[1779890628438,50.23,75063.68,0.2,0.00232,0.0,0.47242]
[1779890633448,50.23,75062.61,0.2,0.00232,0.0,0.47198]
[1779890638480,50.23,75074.78,0.2,0.00235,0.0,0.47705]
[1779890643881,50.23,75087.13,0.2,0.00237,0.0,0.48225]
[1779890646728,50.23,75061.23,0.2,0.00231,0.0,0.47141]
[1779890651925,50.23,75059.92,0.2,0.00231,0.0,0.47087]
[1779890652958,50.23,75064.15,0.2,0.00232,0.0,0.47262]
[1779890653260,50.23,75066.48,0.2,0.00233,0.0,0.47359]
[1779890658958,50.23,75071.03,0.2,0.00234,0.0,0.47548]
[1779890664855,50.23,75075.55,0.2,0.00235,0.0,0.47737]
[1779890669890,50.23,75086.58,0.2,0.00237,0.0,0.48201]
[1779890671905,50.23,75111.29,0.2,0.00243,0.0,0.49199]
[1779890676944,50.23,75095.78,0.2,0.00239,0.0,0.48536]
[1779890681979,50.23,75085.98,0.2,0.00237,0.0,0.48121]
[1779890687016,50.23,75091.24,0.2,0.00238,0.0,0.48343]
[1779890692051,50.23,75091.98,0.2,0.00238,0.0,0.48374]
[1779890697087,50.23,75093.44,0.2,0.00238,0.0,0.48436]
[1779890702123,50.23,75091.46,0.2,0.00238,0.0,0.48352]
[1779890704135,50.23,75069.99,0.2,0.00233,0.0,0.4745]
[1779890709170,50.23,75084.75,0.2,0.00236,0.0,0.48069]
[1779890714205,50.23,75075.33,0.2,0.00234,0.0,0.47673]
[1779890720014,50.23,75061.13,0.2,0.00231,0.0,0.47082]
[1779890725736,50.23,75062.44,0.2,0.00231,0.0,0.47136]
[1779890731335,50.23,75058.93,0.2,0.0023,0.0,0.46937]
[1779890736370,50.23,75066.04,0.2,0.00232,0.0,0.47231]
[1779890738384,50.23,75047.39,0.2,0.00228,0.0,0.46462]
[1779890743419,50.23,75051.44,0.2,0.00229,0.0,0.46629]
[1779890748454,50.23,75057.49,0.2,0.0023,0.0,0.46877]
[1779890753490,50.23,75036.42,0.2,0.00226,0.0,0.46015]
[1779890755508,50.23,75012.4,0.2,0.0022,0.0,0.45049]
[1779890760560,50.23,75000.27,0.2,0.00218,0.0,0.44568]
[1779890765602,50.23,75002.2,0.2,0.00218,0.0,0.44644]
[1779890770640,50.23,75005.07,0.2,0.00219,0.0,0.44758]
[1779890775683,50.23,75005.62,0.2,0.00219,0.0,0.4478]
[1779890780718,50.23,75005.54,0.2,0.00219,0.0,0.44777]
[1779890785762,50.23,74989.51,0.2,0.00216,0.0,0.44145]
[1779890790799,50.23,74986.79,0.2,0.00215,0.0,0.44039]
[1779890795835,50.23,74980.19,0.2,0.00213,0.0,0.4373]
[1779890800874,50.23,74961.12,0.2,0.0021,0.0,0.42995]
[1779890805909,50.23,74961.74,0.2,0.0021,0.0,0.43018]
[1779890810945,50.23,74972.42,0.2,0.00212,0.0,0.43429]
[1779890815983,50.23,74986.21,0.2,0.00215,0.0,0.43964]
[1779890821029,50.23,74975.02,0.2,0.00212,0.0,0.4353]
[1779890826085,50.23,74958.38,0.2,0.00209,0.0,0.4289]
[1779890831120,50.23,74965.39,0.2,0.0021,0.0,0.43158]
[1779890836155,50.23,74976.63,0.2,0.00213,0.0,0.43592]
[1779890841190,50.23,74986.74,0.2,0.00215,0.0,0.43985]
[1779890846225,50.23,74993.4,0.2,0.00216,0.0,0.44246]
[1779890851260,50.23,74991.86,0.2,0.00216,0.0,0.44133]
[1779890856295,50.23,74991.01,0.2,0.00215,0.0,0.441]
[1779890861331,50.23,74990.83,0.2,0.00215,0.0,0.44093]
[1779890866368,50.23,74986.6,0.2,0.00214,0.0,0.43928]
[1779890871402,50.23,74991.31,0.2,0.00215,0.0,0.44112]
[1779890874991,50.23,74995.11,0.2,0.00216,0.0,0.44261]
[1779890875092,50.23,74972.44,0.2,0.00212,0.0,0.43379]
[1779890875754,50.23,74933.2,0.2,0.00204,0.0,0.41888]
[1779890876463,50.23,74904.78,0.2,0.00198,0.0,0.40836]
[1779890881498,50.23,74901.96,0.2,0.00198,0.0,0.40733]
[1779890886751,50.23,74893.82,0.2,0.00196,0.0,0.40436]
[1779890892014,50.23,74889.9,0.2,0.00195,0.0,0.40294]
[1779890894129,50.23,74913.94,0.2,0.002,0.0,0.41172]
[1779890899153,50.23,74910.21,0.2,0.00199,0.0,0.41035]
[1779890903280,50.23,74899.48,0.2,0.00197,0.0,0.40642]
[1779890908360,50.23,74894.69,0.2,0.00196,0.0,0.40468]
[1779890913741,50.23,74900.11,0.2,0.00197,0.0,0.40617]
[1779890915518,50.23,74895.59,0.2,0.00196,0.0,0.40452]
[1779890919788,50.23,74864.38,0.2,0.0019,0.0,0.39333]
[1779890924823,50.23,74861.59,0.2,0.0019,0.0,0.39234]
[1779890929859,50.23,74856.15,0.2,0.00189,0.0,0.39042]
[1779890932584,50.23,74855.31,0.2,0.00189,0.0,0.39012]
[1779890935909,50.23,74880.14,0.2,0.00193,0.0,0.39894]
[1779890940946,50.23,74882.59,0.2,0.00194,0.0,0.39982]
[1779890945989,50.23,74887.77,0.2,0.00195,0.0,0.40169]
[1779890951051,50.23,74887.52,0.2,0.00195,0.0,0.4016]
[1779890956098,50.23,74885.67,0.2,0.00194,0.0,0.40093]
[1779890957073,50.23,74885.67,0.2,0.00194,0.0,0.40093]
[1779890958790,50.23,74862.6,0.2,0.0019,0.0,0.39269]
[1779890967175,50.23,74866.97,0.2,0.00191,0.0,0.39424]
[1779890972210,50.23,74873.63,0.2,0.00192,0.0,0.39614]
[1779890977258,50.23,74873.34,0.2,0.00192,0.0,0.39604]
[1779890977320,50.23,74872.99,0.2,0.00192,0.0,0.39591]
[1779890977567,50.23,74872.99,0.2,0.00192,0.0,0.39591]
[1779890977713,50.23,74872.99,0.2,0.00192,0.0,0.39591]
[1779890978253,50.23,74872.95,0.2,0.00192,0.0,0.3959]
[1779890983292,50.23,74880.29,0.2,0.00193,0.0,0.39852]
[1779890988327,50.23,74885.61,0.2,0.00194,0.0,0.40043]
[1779890993362,50.23,74887.4,0.2,0.00194,0.0,0.40108]
[1779890998397,50.23,74887.69,0.2,0.00194,0.0,0.40118]
[1779891003439,50.23,74894.72,0.2,0.00196,0.0,0.40372]
[1779891008470,50.23,74882.91,0.2,0.00194,0.0,0.39946]
[1779891013505,50.23,74867.56,0.2,0.00191,0.0,0.39398]
[1779891018540,50.23,74861.78,0.2,0.0019,0.0,0.39193]
[1779891023579,50.23,74845.0,0.2,0.00186,0.0,0.38604]
[1779891028490,50.23,74849.71,0.2,0.00187,0.0,0.38769]
[1779891033513,50.23,74850.32,0.2,0.00187,0.0,0.38743]
[1779891038545,50.23,74852.7,0.2,0.00188,0.0,0.38827]
[1779891038550,50.23,74852.7,0.2,0.00188,0.0,0.38827]
[1779891043728,50.23,74844.2,0.2,0.00186,0.0,0.3853]
[1779891048763,50.23,74836.03,0.2,0.00185,0.0,0.38246]
[1779891054533,50.23,74830.83,0.2,0.00184,0.0,0.38067]
[1779891059840,50.23,74835.25,0.2,0.00184,0.0,0.38219]
[1779891064875,50.23,74834.56,0.2,0.00184,0.0,0.38196]
[1779891069911,50.23,74832.06,0.2,0.00184,0.0,0.38109]
[1779891071568,50.23,74832.06,0.2,0.00184,0.0,0.38109]
[1779891076965,50.23,74846.82,0.2,0.00187,0.0,0.38621]
[1779891082008,50.23,74855.68,0.2,0.00188,0.0,0.38931]
[1779891087044,50.23,74857.41,0.2,0.00189,0.0,0.38992]
[1779891092095,50.23,74873.09,0.2,0.00191,0.0,0.395]
[1779891095115,50.23,74853.78,0.2,0.00188,0.0,0.38818]
[1779891100150,50.23,74856.34,0.2,0.00188,0.0,0.38908]
[1779891105185,50.23,74863.7,0.2,0.00189,0.0,0.39167]
[1779891110221,50.23,74873.88,0.2,0.00191,0.0,0.39528]
[1779891115255,50.23,74868.74,0.2,0.0019,0.0,0.39345]
[1779891120324,50.23,74862.89,0.2,0.00189,0.0,0.39138]
[1779891126332,50.23,74858.01,0.2,0.00188,0.0,0.38966]
[1779891131367,50.23,74856.76,0.2,0.00188,0.0,0.38922]
[1779891136402,50.23,74852.65,0.2,0.00187,0.0,0.38778]
[1779891141448,50.23,74857.44,0.2,0.00188,0.0,0.38946]
[1779891146498,50.23,74863.41,0.2,0.00189,0.0,0.39157]
[1779891151534,50.23,74868.84,0.2,0.0019,0.0,0.39301]
[1779891156568,50.23,74857.14,0.2,0.00188,0.0,0.38889]
[1779891161604,50.23,74858.16,0.2,0.00188,0.0,0.38925]
[1779891166639,50.23,74866.41,0.2,0.0019,0.0,0.39215]
[1779891171674,50.23,74874.52,0.2,0.00191,0.0,0.39503]
[1779891176709,50.23,74882.66,0.2,0.00193,0.0,0.39794]
[1779891181745,50.23,74883.44,0.2,0.00193,0.0,0.39822]
[1779891186780,50.23,74884.32,0.2,0.00193,0.0,0.39853]
[1779891191815,50.23,74889.49,0.2,0.00194,0.0,0.40039]
[1779891196849,50.23,74892.63,0.2,0.00195,0.0,0.40152]
[1779891201885,50.23,74891.83,0.2,0.00195,0.0,0.40123]
[1779891206920,50.23,74887.69,0.2,0.00194,0.0,0.39974]
[1779891211955,50.23,74890.31,0.2,0.00194,0.0,0.4002]
[1779891216990,50.23,74901.45,0.2,0.00196,0.0,0.40423]
[1779891222026,50.23,74889.59,0.2,0.00194,0.0,0.39994]
[1779891227063,50.23,74892.73,0.2,0.00194,0.0,0.40108]
[1779891232098,50.23,74894.51,0.2,0.00195,0.0,0.40172]
[1779891237133,50.23,74894.76,0.2,0.00195,0.0,0.40181]
[1779891242169,50.23,74900.39,0.2,0.00196,0.0,0.40385]
[1779891247204,50.23,74901.92,0.2,0.00196,0.0,0.4044]
[1779891252244,50.23,74894.36,0.2,0.00195,0.0,0.40166]
[1779891257352,50.23,74897.1,0.2,0.00195,0.0,0.40265]
[1779891257507,50.23,74897.1,0.2,0.00195,0.0,0.40265]
[1779891258292,50.23,74859.32,0.2,0.00188,0.0,0.38918]
[1779891263337,50.23,74882.61,0.2,0.00193,0.0,0.39744]
[1779891263962,50.23,74882.61,0.2,0.00193,0.0,0.39744]
[1779891264385,50.23,74882.61,0.2,0.00193,0.0,0.39744]
[1779891273407,50.23,74889.45,0.2,0.00194,0.0,0.39941]
[1779891278441,50.23,74889.13,0.2,0.00194,0.0,0.3993]
[1779891283477,50.23,74890.26,0.2,0.00194,0.0,0.39971]
[1779891288516,50.23,74894.76,0.2,0.00195,0.0,0.40133]
[1779891293816,50.23,74893.02,0.2,0.00194,0.0,0.4007]
[1779891295085,50.23,74869.99,0.2,0.0019,0.0,0.39248]
[1779891300929,50.23,74880.99,0.2,0.00192,0.0,0.39638]
[1779891309674,50.23,74893.13,0.2,0.00194,0.0,0.40074]
[1779891314711,50.23,74902.14,0.2,0.00196,0.0,0.404]
[1779891319748,50.23,74913.83,0.2,0.00198,0.0,0.40826]
[1779891324785,50.23,74910.76,0.2,0.00198,0.0,0.40714]
[1779891329828,50.23,74925.22,0.2,0.002,0.0,0.41245]
[1779891334902,50.23,74913.21,0.2,0.00198,0.0,0.40755]
[1779891339937,50.23,74923.23,0.2,0.002,0.0,0.41122]
[1779891344972,50.23,74924.32,0.2,0.002,0.0,0.41163]
[1779891350011,50.23,74918.3,0.2,0.00199,0.0,0.40941]
[1779891355042,50.23,74917.59,0.2,0.00199,0.0,0.40915]
[1779891360081,50.23,74915.35,0.2,0.00198,0.0,0.40833]
[1779891363106,50.23,74893.86,0.2,0.00194,0.0,0.40052]
[1779891368139,50.23,74898.04,0.2,0.00195,0.0,0.40203]
[1779891373174,50.23,74900.83,0.2,0.00196,0.0,0.40304]
[1779891378212,50.23,74888.35,0.2,0.00193,0.0,0.39854]
[1779891383246,50.23,74885.95,0.2,0.00193,0.0,0.39768]
[1779891388281,50.23,74879.24,0.2,0.00191,0.0,0.39529]
[1779891390295,50.23,74860.36,0.2,0.00188,0.0,0.38861]
[1779891395339,50.23,74874.12,0.2,0.0019,0.0,0.39299]
[1779891400375,50.23,74879.18,0.2,0.00191,0.0,0.39479]
[1779891405410,50.23,74881.62,0.2,0.00192,0.0,0.39566]
[1779891410445,50.23,74887.34,0.2,0.00193,0.0,0.3977]
[1779891413466,50.23,74914.16,0.2,0.00198,0.0,0.40741]
[1779891418501,50.23,74941.36,0.2,0.00203,0.0,0.41746]
[1779891423538,50.23,74946.14,0.2,0.00204,0.0,0.41925]
[1779891428573,50.23,74951.2,0.2,0.00205,0.0,0.42115]
[1779891433625,50.23,74962.86,0.2,0.00207,0.0,0.42555]
[1779891438658,50.23,74946.0,0.2,0.00204,0.0,0.41919]
[1779891443695,50.23,74927.33,0.2,0.002,0.0,0.41225]
[1779891448734,50.23,74917.49,0.2,0.00199,0.0,0.40862]
[1779891453776,50.23,74914.72,0.2,0.00198,0.0,0.40712]
[1779891458819,50.23,74906.43,0.2,0.00196,0.0,0.4041]
[1779891463854,50.23,74905.97,0.2,0.00196,0.0,0.40394]
[1779891467883,50.23,74887.19,0.2,0.00193,0.0,0.39717]
[1779891472917,50.23,74900.01,0.2,0.00195,0.0,0.40178]
[1779891476980,50.23,74926.99,0.2,0.002,0.0,0.41163]
[1779891481982,50.23,74922.73,0.2,0.00199,0.0,0.41006]
[1779891487017,50.23,74914.64,0.2,0.00198,0.0,0.40709]
[1779891492052,50.23,74913.03,0.2,0.00197,0.0,0.40651]
[1779891497090,50.23,74920.53,0.2,0.00199,0.0,0.40925]
[1779891502125,50.23,74911.0,0.2,0.00197,0.0,0.40577]
[1779891507160,50.23,74910.72,0.2,0.00197,0.0,0.40566]
[1779891512195,50.23,74922.6,0.2,0.00199,0.0,0.40952]
[1779891513219,50.23,74922.6,0.2,0.00199,0.0,0.40952]
[1779891518258,50.23,74946.56,0.2,0.00204,0.0,0.41841]
[1779891523292,50.23,74953.03,0.2,0.00205,0.0,0.42083]
[1779891528329,50.23,74965.66,0.2,0.00208,0.0,0.42561]
[1779891533364,50.23,74981.72,0.2,0.00211,0.0,0.43175]
[1779891538399,50.23,74973.21,0.2,0.00209,0.0,0.42848]
[1779891543880,50.23,74979.36,0.2,0.0021,0.0,0.43084]
[1779891549476,50.23,74976.65,0.2,0.0021,0.0,0.4298]
[1779891554516,50.23,74978.57,0.2,0.0021,0.0,0.43054]
[1779891559551,50.23,74968.94,0.2,0.00208,0.0,0.42686]
[1779891564586,50.23,74988.4,0.2,0.00212,0.0,0.43432]
[1779891569621,50.23,74997.97,0.2,0.00214,0.0,0.43804]
[1779891574655,50.23,74997.34,0.2,0.00214,0.0,0.43727]
[1779891579691,50.23,74994.58,0.2,0.00213,0.0,0.4362]
[1779891584726,50.23,75009.99,0.2,0.00216,0.0,0.44222]
[1779891589761,50.23,75024.8,0.2,0.00219,0.0,0.44807]
[1779891590324,50.23,75024.8,0.2,0.00219,0.0,0.44807]
[1779891595804,50.23,75039.1,0.2,0.00223,0.0,0.45378]
[1779891600840,50.23,75035.68,0.2,0.00222,0.0,0.45241]
[1779891605878,50.23,75043.21,0.2,0.00223,0.0,0.45543]
[1779891610912,50.23,75041.62,0.2,0.00223,0.0,0.45479]
[1779891613164,50.23,75033.92,0.2,0.00221,0.0,0.4517]
[1779891613281,50.23,75014.25,0.2,0.00217,0.0,0.44389]
[1779891614082,50.23,75014.25,0.2,0.00217,0.0,0.44389]
[1779891614157,50.23,74951.03,0.2,0.00204,0.0,0.41958]
[1779891614787,50.23,74951.03,0.2,0.00204,0.0,0.41958]
[1779891615024,50.23,74923.43,0.2,0.00199,0.0,0.40934]
[1779891616725,50.23,74937.66,0.2,0.00202,0.0,0.41459]
[1779891617351,50.23,74937.66,0.2,0.00202,0.0,0.41459]
[1779891617013,50.23,74937.13,0.2,0.00202,0.0,0.4144]
[1779891617885,50.23,74937.13,0.2,0.00202,0.0,0.4144]
[1779891619267,50.23,74933.03,0.2,0.00201,0.0,0.41288]
[1779891620659,50.23,74942.11,0.2,0.00203,0.0,0.41625]
[1779891622280,50.23,74933.0,0.2,0.00201,0.0,0.41287]
[1779891623726,50.23,74934.39,0.2,0.00201,0.0,0.41338]
[1779891625305,50.23,74931.15,0.2,0.002,0.0,0.41218]
[1779891626060,50.23,74932.57,0.2,0.00201,0.0,0.41271]
[1779891628315,50.23,74941.1,0.2,0.00202,0.0,0.41587]
[1779891630435,50.23,74942.48,0.2,0.00203,0.0,0.41639]
[1779891631115,50.23,74942.41,0.2,0.00202,0.0,0.41586]
[1779891633241,50.23,74920.18,0.2,0.00198,0.0,0.40766]
[1779891636401,50.23,74898.53,0.2,0.00194,0.0,0.3998]
[1779891642206,50.23,74881.37,0.2,0.00191,0.0,0.39367]
[1779891647243,50.23,74879.97,0.2,0.0019,0.0,0.39317]
[1779891652278,50.23,74878.18,0.2,0.0019,0.0,0.39254]
[1779891657313,50.23,74876.82,0.2,0.0019,0.0,0.39205]
[1779891660625,50.23,74864.51,0.2,0.00188,0.0,0.38772]
[1779891666379,50.23,74850.2,0.2,0.00185,0.0,0.38274]
[1779891670407,50.23,74877.39,0.2,0.0019,0.0,0.39226]
[1779891675442,50.23,74881.4,0.2,0.00191,0.0,0.39368]
[1779891680479,50.23,74866.15,0.2,0.00188,0.0,0.3883]
[1779891685514,50.23,74859.61,0.2,0.00187,0.0,0.38601]
[1779891690549,50.23,74854.67,0.2,0.00186,0.0,0.38429]
[1779891695586,50.23,74855.46,0.2,0.00186,0.0,0.3841]
[1779891700628,50.23,74867.05,0.2,0.00188,0.0,0.38814]
[1779891705664,50.23,74873.85,0.2,0.00189,0.0,0.39053]
[1779891710700,50.23,74865.73,0.2,0.00188,0.0,0.38768]
[1779891715734,50.23,74847.13,0.2,0.00184,0.0,0.38121]
[1779891720769,50.23,74848.23,0.2,0.00184,0.0,0.38159]
[1779891725804,50.23,74847.59,0.2,0.00184,0.0,0.38137]
[1779891730839,50.23,74847.47,0.2,0.00184,0.0,0.38133]
[1779891735874,50.23,74845.73,0.2,0.00184,0.0,0.38073]
[1779891740909,50.23,74842.62,0.2,0.00183,0.0,0.37966]
[1779891745944,50.23,74835.16,0.2,0.00182,0.0,0.3771]
[1779891750979,50.23,74835.7,0.2,0.00182,0.0,0.37728]
[1779891753475,50.23,74808.51,0.2,0.00177,0.0,0.36763]
[1779891755007,50.23,74788.67,0.2,0.00174,0.0,0.36104]
[1779891760046,50.23,74793.37,0.2,0.00175,0.0,0.36259]
[1779891765087,50.23,74776.43,0.2,0.00172,0.0,0.35703]
[1779891770124,50.23,74764.65,0.2,0.0017,0.0,0.3532]
[1779891775170,50.23,74789.65,0.2,0.00174,0.0,0.36136]
[1779891780205,50.23,74801.47,0.2,0.00176,0.0,0.36528]
[1779891785242,50.23,74799.15,0.2,0.00176,0.0,0.36451]
[1779891790278,50.23,74805.78,0.2,0.00177,0.0,0.36671]
[1779891795312,50.23,74799.14,0.2,0.00176,0.0,0.3645]
[1779891800347,50.23,74793.2,0.2,0.00174,0.0,0.36254]
[1779891805382,50.23,74791.49,0.2,0.00174,0.0,0.36197]
[1779891810417,50.23,74788.0,0.2,0.00174,0.0,0.36082]
[1779891815452,50.23,74784.85,0.2,0.00173,0.0,0.35934]
[1779891820487,50.23,74781.78,0.2,0.00172,0.0,0.35834]
[1779891825522,50.23,74781.29,0.2,0.00172,0.0,0.35818]
[1779891830557,50.23,74782.38,0.2,0.00172,0.0,0.35853]
[1779891834585,50.23,74801.87,0.2,0.00176,0.0,0.36496]
[1779891839620,50.23,74799.47,0.2,0.00175,0.0,0.36417]
[1779891844656,50.23,74781.07,0.2,0.00172,0.0,0.3581]
[1779891849692,50.23,74777.5,0.2,0.00172,0.0,0.35694]
[1779891854727,50.23,74774.45,0.2,0.00171,0.0,0.35595]
[1779891859764,50.23,74764.52,0.2,0.00169,0.0,0.35273]
[1779891864799,50.23,74762.86,0.2,0.00169,0.0,0.35219]
[1779891869834,50.23,74764.9,0.2,0.00169,0.0,0.35285]
[1779891874963,50.23,74764.86,0.2,0.00169,0.0,0.3524]
[1779891875614,50.23,74764.86,0.2,0.00169,0.0,0.3524]
[1779891880917,50.23,74780.4,0.2,0.00172,0.0,0.35745]
[1779891885954,50.23,74774.0,0.2,0.00171,0.0,0.35536]
[1779891890989,50.23,74763.04,0.2,0.00169,0.0,0.35182]
[1779891896036,50.23,74762.82,0.2,0.00169,0.0,0.35174]
[1779891901064,50.23,74761.36,0.2,0.00169,0.0,0.35127]
[1779891906100,50.23,74768.72,0.2,0.0017,0.0,0.35365]
[1779891911225,50.23,74768.77,0.2,0.0017,0.0,0.35367]
[1779891917181,50.23,74776.08,0.2,0.00171,0.0,0.35604]
[1779891922217,50.23,74779.68,0.2,0.00172,0.0,0.35721]
[1779891927254,50.23,74806.63,0.2,0.00176,0.0,0.3661]
[1779891932290,50.23,74803.88,0.2,0.00176,0.0,0.36474]
[1779891937325,50.23,74804.22,0.2,0.00176,0.0,0.36485]
[1779891942369,50.23,74801.44,0.2,0.00175,0.0,0.36393]
[1779891947403,50.23,74802.9,0.2,0.00176,0.0,0.36441]
[1779891952438,50.23,74800.2,0.2,0.00175,0.0,0.36352]
[1779891957476,50.23,74783.02,0.2,0.00172,0.0,0.35786]
[1779891962511,50.23,74779.44,0.2,0.00172,0.0,0.35669]
[1779891967546,50.23,74790.35,0.2,0.00173,0.0,0.36026]
[1779891972581,50.23,74782.07,0.2,0.00172,0.0,0.35755]
[1779891977616,50.23,74775.92,0.2,0.00171,0.0,0.35555]
[1779891982651,50.23,74772.89,0.2,0.0017,0.0,0.35456]
[1779891987686,50.23,74771.69,0.2,0.0017,0.0,0.35417]
[1779891992721,50.23,74771.01,0.2,0.0017,0.0,0.35352]
[1779891993268,50.23,74771.01,0.2,0.0017,0.0,0.35352]
[1779891998763,50.23,74773.83,0.2,0.0017,0.0,0.35443]
[1779892003808,50.23,74770.27,0.2,0.0017,0.0,0.35328]
[1779892008843,50.23,74777.04,0.2,0.00171,0.0,0.35547]
[1779892010735,50.23,74777.31,0.2,0.00171,0.0,0.35556]
[1779892015893,50.23,74771.37,0.2,0.0017,0.0,0.35363]
[1779892020928,50.23,74765.9,0.2,0.00169,0.0,0.35187]
[1779892022477,50.23,74765.9,0.2,0.00169,0.0,0.35187]
[1779892027985,50.23,74766.88,0.2,0.00169,0.0,0.35218]
[1779892033021,50.23,74770.52,0.2,0.0017,0.0,0.35336]
[1779892038057,50.23,74763.98,0.2,0.00169,0.0,0.35125]
[1779892043106,50.23,74757.31,0.2,0.00168,0.0,0.34911]
[1779892048142,50.23,74757.06,0.2,0.00168,0.0,0.34903]
[1779892053179,50.23,74752.24,0.2,0.00167,0.0,0.34706]
[1779892057406,50.23,74752.45,0.2,0.00167,0.0,0.34713]
[1779892057425,50.23,74723.05,0.2,0.00162,0.0,0.33788]
[1779892058710,50.23,74723.05,0.2,0.00162,0.0,0.33788]
[1779892058736,50.23,74704.1,0.2,0.00159,0.0,0.33203]
[1779892060654,50.23,74723.53,0.2,0.00162,0.0,0.33803]
[1779892062245,50.23,74748.56,0.2,0.00166,0.0,0.34589]
[1779892067285,50.23,74752.86,0.2,0.00167,0.0,0.34726]
[1779892072316,50.23,74751.98,0.2,0.00166,0.0,0.34698]
[1779892076384,50.23,74705.87,0.2,0.00159,0.0,0.33257]
[1779892077500,50.23,74705.87,0.2,0.00159,0.0,0.33257]
[1779892077563,50.23,74685.44,0.2,0.00156,0.0,0.32636]
[1779892078501,50.23,74685.44,0.2,0.00156,0.0,0.32636]
[1779892084438,50.23,74686.31,0.2,0.00156,0.0,0.32662]
[1779892089545,50.23,74691.24,0.2,0.00157,0.0,0.32811]
[1779892094865,50.23,74701.02,0.2,0.00158,0.0,0.33109]
[1779892102966,50.23,74713.03,0.2,0.0016,0.0,0.33477]
[1779892105077,50.23,74711.01,0.2,0.0016,0.0,0.33415]
[1779892110111,50.23,74693.11,0.2,0.00157,0.0,0.32868]
[1779892116736,50.23,74692.93,0.2,0.00157,0.0,0.32821]
[1779892117749,50.23,74692.93,0.2,0.00157,0.0,0.32821]
[1779892123787,50.23,74690.67,0.2,0.00156,0.0,0.32753]
[1779892128989,50.23,74690.28,0.2,0.00156,0.0,0.32741]
[1779892138892,50.23,74694.49,0.2,0.00157,0.0,0.32868]
[1779892140559,50.23,74694.22,0.2,0.00157,0.0,0.3286]
[1779892143927,50.23,74671.79,0.2,0.00154,0.0,0.32185]
[1779892148963,50.23,74668.32,0.2,0.00153,0.0,0.32082]
[1779892151412,50.23,74668.39,0.2,0.00153,0.0,0.32084]
[1779892155042,50.23,74707.2,0.2,0.00159,0.0,0.33256]
[1779892159074,50.23,74730.15,0.2,0.00163,0.0,0.33967]
[1779892164107,50.23,74729.98,0.2,0.00163,0.0,0.33961]
[1779892166273,50.23,74726.49,0.2,0.00162,0.0,0.33853]
[1779892172163,50.23,74728.81,0.2,0.00162,0.0,0.33883]
[1779892177197,50.23,74741.73,0.2,0.00164,0.0,0.34288]
[1779892182233,50.23,74733.45,0.2,0.00163,0.0,0.34028]
[1779892183291,50.23,74733.45,0.2,0.00163,0.0,0.34028]
[1779892189282,50.23,74737.84,0.2,0.00164,0.0,0.34165]
[1779892193312,50.23,74756.59,0.2,0.00167,0.0,0.34759]
[1779892198347,50.23,74755.58,0.2,0.00167,0.0,0.34726]
[1779892200365,50.23,74757.27,0.2,0.00167,0.0,0.3478]
[1779892206404,50.23,74772.57,0.2,0.0017,0.0,0.35271]
[1779892207908,50.23,74772.57,0.2,0.0017,0.0,0.35271]
[1779892208113,50.23,74794.74,0.2,0.00173,0.0,0.35994]
[1779892208718,50.23,74794.74,0.2,0.00173,0.0,0.35994]
[1779892210545,50.23,74811.43,0.2,0.00176,0.0,0.36546]
[1779892215737,50.23,74805.73,0.2,0.00175,0.0,0.36356]
[1779892220695,50.23,74798.91,0.2,0.00174,0.0,0.36131]
[1779892226555,50.23,74802.4,0.2,0.00175,0.0,0.36246]
[1779892232078,50.23,74812.95,0.2,0.00176,0.0,0.36597]
[1779892241665,50.23,74838.14,0.2,0.00181,0.0,0.37399]
[1779892246700,50.23,74846.37,0.2,0.00182,0.0,0.3768]
[1779892249112,50.23,74846.14,0.2,0.00182,0.0,0.37672]
[1779892258784,50.23,74848.45,0.2,0.00182,0.0,0.37751]
[1779892263820,50.23,74836.45,0.2,0.0018,0.0,0.37342]
[1779892268855,50.23,74847.2,0.2,0.00182,0.0,0.37708]
[1779892273890,50.23,74860.63,0.2,0.00185,0.0,0.38171]
[1779892279055,50.23,74876.89,0.2,0.00188,0.0,0.38737]
[1779892281069,50.23,74897.54,0.2,0.00191,0.0,0.39466]
[1779892286104,50.23,74893.61,0.2,0.00191,0.0,0.39326]
[1779892291139,50.23,74895.41,0.2,0.00191,0.0,0.39343]
[1779892296175,50.23,74895.07,0.2,0.00191,0.0,0.39331]
[1779892301210,50.23,74901.48,0.2,0.00192,0.0,0.39559]
[1779892306245,50.23,74900.84,0.2,0.00192,0.0,0.39536]
[1779892311280,50.23,74904.39,0.2,0.00193,0.0,0.39663]
[1779892316315,50.23,74904.83,0.2,0.00193,0.0,0.39679]
[1779892321354,50.23,74926.97,0.2,0.00197,0.0,0.40478]
[1779892326390,50.23,74915.33,0.2,0.00195,0.0,0.40056]
[1779892330419,50.23,74896.68,0.2,0.00191,0.0,0.39388]
[1779892335456,50.23,74883.82,0.2,0.00189,0.0,0.38933]
[1779892340492,50.23,74874.32,0.2,0.00187,0.0,0.386]
[1779892345527,50.23,74875.24,0.2,0.00187,0.0,0.38632]
[1779892350562,50.23,74888.68,0.2,0.0019,0.0,0.39104]
[1779892355605,50.23,74885.36,0.2,0.00189,0.0,0.3894]
[1779892360641,50.23,74893.49,0.2,0.0019,0.0,0.39227]
[1779892364365,50.23,74895.37,0.2,0.00191,0.0,0.39294]
[1779892364815,50.23,74893.08,0.2,0.0019,0.0,0.39213]
[1779892364872,50.23,74855.82,0.2,0.00183,0.0,0.37912]
[1779892365893,50.23,74855.82,0.2,0.00183,0.0,0.37912]
[1779892365911,50.23,74855.82,0.2,0.00183,0.0,0.37912]
[1779892366081,50.23,74817.17,0.2,0.00177,0.0,0.36603]
[1779892367046,50.23,74795.8,0.2,0.00173,0.0,0.35896]
[1779892372554,50.23,74805.33,0.2,0.00174,0.0,0.36209]
[1779892377777,50.23,74791.61,0.2,0.00172,0.0,0.35758]
[1779892382813,50.23,74784.41,0.2,0.00171,0.0,0.35524]
[1779892384154,50.23,74803.65,0.2,0.00174,0.0,0.36154]
[1779892387850,50.23,74823.06,0.2,0.00178,0.0,0.368]
[1779892392885,50.23,74828.78,0.2,0.00179,0.0,0.36992]
[1779892394103,50.23,74828.78,0.2,0.00179,0.0,0.36992]
[1779892397930,50.23,74792.25,0.2,0.00172,0.0,0.35779]
[1779892398758,50.23,74792.25,0.2,0.00172,0.0,0.35779]
[1779892399236,50.23,74792.25,0.2,0.00172,0.0,0.35779]
[1779892399284,50.23,74730.65,0.2,0.00162,0.0,0.33813]
[1779892399775,50.23,74730.65,0.2,0.00162,0.0,0.33813]
[1779892399889,50.23,74730.65,0.2,0.00162,0.0,0.33813]
[1779892400376,50.23,74730.65,0.2,0.00162,0.0,0.33813]
[1779892399969,50.23,74707.83,0.2,0.00158,0.0,0.33109]
[1779892401671,50.23,74706.57,0.2,0.00158,0.0,0.33071]
[1779892402360,50.23,74706.57,0.2,0.00158,0.0,0.33071]
[1779892402677,50.23,74697.31,0.2,0.00157,0.0,0.32789]
[1779892403105,50.23,74697.31,0.2,0.00157,0.0,0.32789]
[1779892403212,50.23,74694.45,0.2,0.00156,0.0,0.32703]
[1779892403815,50.23,74694.45,0.2,0.00156,0.0,0.32703]
[1779892404375,50.23,74694.45,0.2,0.00156,0.0,0.32703]
[1779892404011,50.23,74704.2,0.2,0.00158,0.0,0.32999]
[1779892405895,50.23,74713.04,0.2,0.00159,0.0,0.33269]
[1779892406189,50.23,74713.04,0.2,0.00159,0.0,0.33269]
[1779892406284,50.23,74713.04,0.2,0.00159,0.0,0.33269]
[1779892406379,50.23,74721.36,0.2,0.00161,0.0,0.33525]
[1779892407169,50.23,74721.36,0.2,0.00161,0.0,0.33525]
[1779892407217,50.23,74719.33,0.2,0.0016,0.0,0.33463]
[1779892408968,50.23,74707.26,0.2,0.00158,0.0,0.33092]
[1779892409093,50.23,74707.26,0.2,0.00158,0.0,0.33092]
[1779892409434,50.23,74703.3,0.2,0.00158,0.0,0.32971]
[1779892410982,50.23,74711.59,0.2,0.00159,0.0,0.33225]
[1779892411064,50.23,74718.1,0.2,0.0016,0.0,0.33383]
[1779892413391,50.23,74719.3,0.2,0.0016,0.0,0.3342]
[1779892414087,50.23,74726.58,0.2,0.00161,0.0,0.33645]
[1779892414411,50.23,74726.58,0.2,0.00161,0.0,0.33645]
[1779892414470,50.23,74726.58,0.2,0.00161,0.0,0.33645]
[1779892415016,50.23,74726.58,0.2,0.00161,0.0,0.33645]
[1779892415410,50.23,74726.58,0.2,0.00161,0.0,0.33645]
[1779892415096,50.23,74727.61,0.2,0.00161,0.0,0.33677]
[1779892417136,50.23,74726.18,0.2,0.00161,0.0,0.33632]
[1779892419314,50.23,74711.24,0.2,0.00159,0.0,0.33172]
[1779892422902,50.23,74728.17,0.2,0.00161,0.0,0.33694]
[1779892424166,50.23,74733.54,0.2,0.00162,0.0,0.33861]
[1779892425543,50.23,74738.28,0.2,0.00163,0.0,0.34009]
[1779892427173,50.23,74732.23,0.2,0.00162,0.0,0.3382]
[1779892428852,50.23,74729.95,0.2,0.00162,0.0,0.3375]
[1779892430200,50.23,74730.04,0.2,0.00162,0.0,0.33752]
[1779892431479,50.23,74728.56,0.2,0.00161,0.0,0.33706]
[1779892433210,50.23,74725.81,0.2,0.00161,0.0,0.33621]
[1779892434183,50.23,74724.58,0.2,0.00161,0.0,0.33583]
[1779892435277,50.23,74725.63,0.2,0.00161,0.0,0.33615]
[1779892441320,50.23,74722.94,0.2,0.00161,0.0,0.33532]
[1779892445643,50.23,74732.3,0.2,0.00162,0.0,0.33823]
[1779892445648,50.23,74732.3,0.2,0.00162,0.0,0.33823]
[1779892446355,50.23,74742.03,0.2,0.00164,0.0,0.34127]
[1779892447678,50.23,74759.76,0.2,0.00167,0.0,0.34687]
[1779892449585,50.23,74781.88,0.2,0.0017,0.0,0.35398]
[1779892457870,50.23,74794.71,0.2,0.00172,0.0,0.35816]
[1779892460458,50.23,74825.38,0.2,0.00178,0.0,0.36832]
[1779892465496,50.23,74816.79,0.2,0.00176,0.0,0.36545]
[1779892470531,50.23,74818.18,0.2,0.00176,0.0,0.36591]
[1779892472737,50.23,74819.58,0.2,0.00177,0.0,0.36593]
[1779892478591,50.23,74823.08,0.2,0.00177,0.0,0.3671]
[1779892482636,50.23,74852.65,0.2,0.00182,0.0,0.37711]
[1779892483385,50.23,74852.65,0.2,0.00182,0.0,0.37711]
[1779892483642,50.23,74877.9,0.2,0.00187,0.0,0.38584]
[1779892485963,50.23,74889.38,0.2,0.00189,0.0,0.38987]
[1779892486398,50.23,74889.38,0.2,0.00189,0.0,0.38987]
[1779892492294,50.23,74882.97,0.2,0.00188,0.0,0.38762]
[1779892493489,50.23,74882.97,0.2,0.00188,0.0,0.38762]
[1779892498747,50.23,74883.39,0.2,0.00188,0.0,0.38777]
[1779892503784,50.23,74889.09,0.2,0.00189,0.0,0.38977]
[1779892508818,50.23,74886.08,0.2,0.00188,0.0,0.38871]
[1779892510559,50.23,74886.08,0.2,0.00188,0.0,0.38871]
[1779892515867,50.23,74882.51,0.2,0.00188,0.0,0.38746]
[1779892520903,50.23,74879.43,0.2,0.00187,0.0,0.38638]
[1779892525938,50.23,74876.48,0.2,0.00187,0.0,0.38535]
[1779892527704,50.23,74876.48,0.2,0.00187,0.0,0.38535]
[1779892537045,50.23,74876.84,0.2,0.00187,0.0,0.38501]
[1779892543065,50.23,74875.24,0.2,0.00186,0.0,0.38445]
[1779892544726,50.23,74875.24,0.2,0.00186,0.0,0.38445]
[1779892551357,50.23,74878.93,0.2,0.00187,0.0,0.38574]
[1779892551656,50.23,74878.93,0.2,0.00187,0.0,0.38574]
[1779892552440,50.23,74861.19,0.2,0.00184,0.0,0.37958]
[1779892554161,50.23,74841.72,0.2,0.0018,0.0,0.37293]
[1779892555734,50.23,74841.27,0.2,0.0018,0.0,0.37277]
[1779892565225,50.23,74865.02,0.2,0.00184,0.0,0.3809]
[1779892569814,50.23,74871.85,0.2,0.00186,0.0,0.38327]
[1779892575290,50.23,74862.39,0.2,0.00184,0.0,0.38]
[1779892576055,50.23,74874.01,0.2,0.00186,0.0,0.38402]
[1779892577252,50.23,74890.89,0.2,0.00189,0.0,0.38993]
[1779892581500,50.23,74891.23,0.2,0.00189,0.0,0.39005]
[1779892587384,50.23,74889.05,0.2,0.00189,0.0,0.38928]
[1779892592419,50.23,74898.38,0.2,0.0019,0.0,0.39211]
[1779892595376,50.23,74903.45,0.2,0.00191,0.0,0.39391]
[1779892600475,50.23,74909.17,0.2,0.00192,0.0,0.39595]
[1779892605510,50.23,74901.83,0.2,0.00191,0.0,0.39333]
[1779892610546,50.23,74900.4,0.2,0.00191,0.0,0.39282]
[1779892615581,50.23,74883.59,0.2,0.00188,0.0,0.3869]
[1779892620616,50.23,74864.29,0.2,0.00184,0.0,0.38019]
[1779892623666,50.23,74843.42,0.2,0.0018,0.0,0.37305]
[1779892628698,50.23,74837.4,0.2,0.00179,0.0,0.37101]
[1779892633734,50.23,74814.66,0.2,0.00175,0.0,0.3634]
[1779892638768,50.23,74819.43,0.2,0.00176,0.0,0.36498]
[1779892643803,50.23,74823.14,0.2,0.00177,0.0,0.36622]
[1779892648838,50.23,74829.76,0.2,0.00178,0.0,0.36844]
[1779892652868,50.23,74863.01,0.2,0.00184,0.0,0.37928]
[1779892657017,50.23,74891.33,0.2,0.00189,0.0,0.38914]
[1779892658457,50.23,74891.33,0.2,0.00189,0.0,0.38914]
[1779892664084,50.23,74888.54,0.2,0.00188,0.0,0.38816]
[1779892667400,50.23,74909.69,0.2,0.00192,0.0,0.39565]
[1779892673280,50.23,74927.03,0.2,0.00195,0.0,0.40189]
[1779892678752,50.23,74931.29,0.2,0.00196,0.0,0.40343]
[1779892684117,50.23,74939.71,0.2,0.00198,0.0,0.4065]
[1779892689152,50.23,74939.31,0.2,0.00198,0.0,0.40636]
[1779892692531,50.23,74939.88,0.2,0.00198,0.0,0.40657]
[1779892698217,50.23,74940.79,0.2,0.00198,0.0,0.4069]
[1779892702245,50.23,74965.8,0.2,0.00203,0.0,0.41614]
[1779892707281,50.23,74962.46,0.2,0.00202,0.0,0.4149]
[1779892709565,50.23,74963.89,0.2,0.00203,0.0,0.41543]
[1779892715339,50.23,74980.36,0.2,0.00206,0.0,0.4211]
[1779892720374,50.23,74985.73,0.2,0.00207,0.0,0.42313]
[1779892725409,50.23,74989.47,0.2,0.00207,0.0,0.42455]
[1779892730445,50.23,74989.74,0.2,0.00208,0.0,0.42465]
[1779892735479,50.23,75009.74,0.2,0.00212,0.0,0.43231]
[1779892740513,50.23,75003.6,0.2,0.0021,0.0,0.42995]
[1779892745549,50.23,74981.2,0.2,0.00206,0.0,0.42142]
[1779892750584,50.23,74964.43,0.2,0.00202,0.0,0.41513]
[1779892755619,50.23,74951.55,0.2,0.002,0.0,0.41036]
[1779892760653,50.23,74949.95,0.2,0.002,0.0,0.40977]
[1779892765691,50.23,74956.28,0.2,0.00201,0.0,0.41211]
[1779892770726,50.23,74955.79,0.2,0.00201,0.0,0.41193]
[1779892775762,50.23,74954.16,0.2,0.002,0.0,0.41083]
[1779892780797,50.23,74960.48,0.2,0.00201,0.0,0.41317]
[1779892785832,50.23,74966.54,0.2,0.00203,0.0,0.41542]
[1779892790868,50.23,74962.94,0.2,0.00202,0.0,0.41408]
[1779892795903,50.23,74965.54,0.2,0.00202,0.0,0.41505]
[1779892800938,50.23,74965.99,0.2,0.00203,0.0,0.41522]
[1779892805973,50.23,74959.76,0.2,0.00201,0.0,0.4129]
[1779892812019,50.23,74957.84,0.2,0.00201,0.0,0.41219]
[1779892817056,50.23,74975.6,0.2,0.00204,0.0,0.41881]
[1779892822091,50.23,74994.37,0.2,0.00208,0.0,0.42591]
[1779892827126,50.23,74998.39,0.2,0.00209,0.0,0.42744]
[1779892832165,50.23,75001.14,0.2,0.00209,0.0,0.42798]
[1779892837200,50.23,74991.75,0.2,0.00207,0.0,0.4244]
[1779892842261,50.23,74985.59,0.2,0.00206,0.0,0.42207]
[1779892846293,50.23,74965.55,0.2,0.00202,0.0,0.41456]
[1779892851330,50.23,74975.1,0.2,0.00204,0.0,0.41812]
[1779892856366,50.23,74979.07,0.2,0.00205,0.0,0.41961]
[1779892861402,50.23,74979.46,0.2,0.00205,0.0,0.41976]
[1779892866437,50.23,74965.99,0.2,0.00202,0.0,0.41472]
[1779892871476,50.23,74962.78,0.2,0.00202,0.0,0.41353]
[1779892876511,50.23,74951.02,0.2,0.00199,0.0,0.40918]
[1779892881546,50.23,74958.9,0.2,0.00201,0.0,0.41209]
[1779892886581,50.23,74954.09,0.2,0.002,0.0,0.41031]
[1779892891616,50.23,74954.67,0.2,0.002,0.0,0.41003]
[1779892896651,50.23,74953.69,0.2,0.002,0.0,0.40967]
[1779892901686,50.23,74952.85,0.2,0.002,0.0,0.40936]
[1779892906721,50.23,74940.81,0.2,0.00197,0.0,0.40495]
[1779892911755,50.23,74937.16,0.2,0.00196,0.0,0.40362]
[1779892916796,50.23,74941.54,0.2,0.00197,0.0,0.40522]
[1779892921832,50.23,74940.0,0.2,0.00197,0.0,0.40466]
[1779892926867,50.23,74936.05,0.2,0.00196,0.0,0.40322]
[1779892931902,50.23,74925.21,0.2,0.00194,0.0,0.3993]
[1779892936937,50.23,74917.76,0.2,0.00193,0.0,0.39662]
[1779892941972,50.23,74916.87,0.2,0.00193,0.0,0.39631]
[1779892946005,50.23,74894.42,0.2,0.00188,0.0,0.38834]
[1779892947769,50.23,74889.78,0.2,0.00188,0.0,0.38671]
[1779892948051,50.23,74866.89,0.2,0.00183,0.0,0.37877]
[1779892953071,50.23,74855.45,0.2,0.00181,0.0,0.37439]
[1779892958106,50.23,74855.09,0.2,0.00181,0.0,0.37427]
[1779892963142,50.23,74857.36,0.2,0.00181,0.0,0.37504]
[1779892964338,50.23,74856.03,0.2,0.00181,0.0,0.37459]
[1779892970191,50.23,74861.39,0.2,0.00182,0.0,0.37642]
[1779892975226,50.23,74864.47,0.2,0.00183,0.0,0.37748]
[1779892980261,50.23,74864.91,0.2,0.00183,0.0,0.37763]
[1779892985297,50.23,74856.67,0.2,0.00181,0.0,0.37481]
[1779892990332,50.23,74852.36,0.2,0.00181,0.0,0.37334]
[1779892995367,50.23,74870.98,0.2,0.00184,0.0,0.37971]
[1779892997381,50.23,74895.34,0.2,0.00188,0.0,0.38819]
[1779892998408,50.23,74895.34,0.2,0.00188,0.0,0.38819]
[1779893004430,50.23,74904.54,0.2,0.0019,0.0,0.39144]
[1779893009467,50.23,74904.73,0.2,0.0019,0.0,0.39151]
[1779893014502,50.23,74909.46,0.2,0.00191,0.0,0.39271]
[1779893015431,50.23,74909.46,0.2,0.00191,0.0,0.39271]
[1779893020544,50.23,74914.89,0.2,0.00192,0.0,0.39464]
[1779893025732,50.23,74915.6,0.2,0.00192,0.0,0.39489]
[1779893031211,50.23,74930.83,0.2,0.00195,0.0,0.40036]
[1779893036681,50.23,74935.55,0.2,0.00196,0.0,0.40207]
[1779893041717,50.23,74936.44,0.2,0.00196,0.0,0.40239]
[1779893043626,50.23,74936.03,0.2,0.00196,0.0,0.40224]
[1779893048769,50.23,74927.43,0.2,0.00194,0.0,0.39913]
[1779893053804,50.23,74933.8,0.2,0.00195,0.0,0.40143]
[1779893057632,50.23,74930.11,0.2,0.00195,0.0,0.4001]
[1779893062868,50.23,74924.82,0.2,0.00194,0.0,0.3982]
[1779893067904,50.23,74927.62,0.2,0.00194,0.0,0.3992]
[1779893072940,50.23,74931.03,0.2,0.00195,0.0,0.39995]
[1779893077981,50.23,74931.21,0.2,0.00195,0.0,0.40001]
[1779893083016,50.23,74937.42,0.2,0.00196,0.0,0.40226]
[1779893088057,50.23,74936.85,0.2,0.00196,0.0,0.40205]
[1779893093092,50.23,74943.56,0.2,0.00197,0.0,0.40449]
[1779893096959,50.23,74946.04,0.2,0.00197,0.0,0.4054]
[1779893097291,50.23,74946.04,0.2,0.00197,0.0,0.4054]
[1779893104169,50.23,74940.75,0.2,0.00196,0.0,0.40347]
[1779893109204,50.23,74939.94,0.2,0.00196,0.0,0.40318]
[1779893111305,50.23,74935.19,0.2,0.00195,0.0,0.40145]
[1779893117260,50.23,74950.06,0.2,0.00198,0.0,0.40687]
[1779893122295,50.23,74945.76,0.2,0.00197,0.0,0.40529]
[1779893127330,50.23,74947.82,0.2,0.00198,0.0,0.40605]
[1779893127463,50.23,74947.82,0.2,0.00198,0.0,0.40605]
[1779893133373,50.23,74946.28,0.2,0.00197,0.0,0.405]
[1779893138408,50.23,74950.11,0.2,0.00198,0.0,0.40639]
[1779893143443,50.23,74951.53,0.2,0.00198,0.0,0.40691]
[1779893148478,50.23,74968.77,0.2,0.00202,0.0,0.41327]
[1779893153513,50.23,74981.21,0.2,0.00204,0.0,0.41791]
[1779893158548,50.23,74981.73,0.2,0.00204,0.0,0.41811]
[1779893163593,50.23,74991.26,0.2,0.00206,0.0,0.42169]
[1779893168628,50.23,74994.64,0.2,0.00207,0.0,0.42297]
[1779893173663,50.23,75015.48,0.2,0.00211,0.0,0.43093]
[1779893178699,50.23,75021.65,0.2,0.00212,0.0,0.43331]
[1779893183735,50.23,75030.54,0.2,0.00214,0.0,0.43676]
[1779893188770,50.23,75037.39,0.2,0.00216,0.0,0.43944]
[1779893193806,50.23,75028.28,0.2,0.00213,0.0,0.43537]
[1779893198844,50.23,75018.62,0.2,0.00211,0.0,0.43163]
[1779893203879,50.23,75024.76,0.2,0.00213,0.0,0.434]
[1779893208914,50.23,75016.42,0.2,0.00211,0.0,0.43078]
[1779893213949,50.23,75019.0,0.2,0.00212,0.0,0.43177]
[1779893218984,50.23,75016.7,0.2,0.00211,0.0,0.43089]
[1779893224021,50.23,75016.13,0.2,0.00211,0.0,0.43067]
[1779893229056,50.23,74996.23,0.2,0.00207,0.0,0.42307]
[1779893234093,50.23,74992.67,0.2,0.00206,0.0,0.42172]
[1779893239128,50.23,75003.15,0.2,0.00208,0.0,0.4257]
[1779893244163,50.23,75020.69,0.2,0.00212,0.0,0.43243]
[1779893249198,50.23,75026.28,0.2,0.00213,0.0,0.43459]
[1779893254233,50.23,75022.71,0.2,0.00212,0.0,0.43269]
[1779893259268,50.23,75022.49,0.2,0.00212,0.0,0.43261]
[1779893264303,50.23,75025.49,0.2,0.00213,0.0,0.43377]
[1779893269338,50.23,75027.43,0.2,0.00213,0.0,0.43452]
[1779893274373,50.23,75027.84,0.2,0.00213,0.0,0.43468]
[1779893279408,50.23,75024.83,0.2,0.00212,0.0,0.43351]
[1779893284444,50.23,75002.59,0.2,0.00208,0.0,0.42498]
[1779893289478,50.23,74994.72,0.2,0.00206,0.0,0.42199]
[1779893294513,50.23,74976.78,0.2,0.00203,0.0,0.41526]
[1779893299549,50.23,74961.15,0.2,0.002,0.0,0.40947]
[1779893304584,50.23,74948.85,0.2,0.00197,0.0,0.40496]
[1779893309620,50.23,74935.16,0.2,0.00195,0.0,0.39999]
[1779893314655,50.23,74929.68,0.2,0.00193,0.0,0.39753]
[1779893316702,50.23,74929.87,0.2,0.00193,0.0,0.3976]
[1779893322711,50.23,74922.87,0.2,0.00192,0.0,0.3951]
[1779893327746,50.23,74915.36,0.2,0.00191,0.0,0.39242]
[1779893332781,50.23,74915.43,0.2,0.00191,0.0,0.39245]
[1779893333726,50.23,74915.43,0.2,0.00191,0.0,0.39245]
[1779893338823,50.23,74919.25,0.2,0.00191,0.0,0.39381]
[1779893343858,50.23,74915.3,0.2,0.00191,0.0,0.3924]
[1779893348893,50.23,74915.19,0.2,0.00191,0.0,0.39236]
[1779893353928,50.23,74914.73,0.2,0.00191,0.0,0.3922]
[1779893358963,50.23,74925.42,0.2,0.00193,0.0,0.39601]
[1779893363998,50.23,74931.59,0.2,0.00194,0.0,0.39822]
[1779893369033,50.23,74918.78,0.2,0.00191,0.0,0.39364]
[1779893374068,50.23,74915.47,0.2,0.00191,0.0,0.39199]
[1779893379103,50.23,74915.71,0.2,0.00191,0.0,0.39207]
[1779893384138,50.23,74915.49,0.2,0.00191,0.0,0.39199]
[1779893389173,50.23,74918.55,0.2,0.00191,0.0,0.39308]
[1779893394208,50.23,74918.44,0.2,0.00191,0.0,0.39304]
[1779893396195,50.23,74918.13,0.2,0.00191,0.0,0.39293]
[1779893399672,50.23,74888.65,0.2,0.00186,0.0,0.38257]
[1779893405760,50.23,74883.64,0.2,0.00185,0.0,0.38084]
[1779893406296,50.23,74903.94,0.2,0.00188,0.0,0.38791]
[1779893407786,50.23,74907.24,0.2,0.00189,0.0,0.38908]
[1779893413345,50.23,74911.74,0.2,0.0019,0.0,0.39066]
[1779893418380,50.23,74922.73,0.2,0.00192,0.0,0.39457]
[1779893422408,50.23,74944.82,0.2,0.00196,0.0,0.40252]
[1779893427442,50.23,74937.46,0.2,0.00195,0.0,0.39985]
[1779893432479,50.23,74944.55,0.2,0.00196,0.0,0.40193]
[1779893437514,50.23,74936.07,0.2,0.00194,0.0,0.39887]
[1779893442549,50.23,74935.86,0.2,0.00194,0.0,0.39879]
[1779893447584,50.23,74940.28,0.2,0.00195,0.0,0.40039]
[1779893452619,50.23,74940.66,0.2,0.00195,0.0,0.40052]
[1779893457654,50.23,74940.56,0.2,0.00195,0.0,0.40049]
[1779893462689,50.23,74947.3,0.2,0.00196,0.0,0.40293]
[1779893467724,50.23,74935.19,0.2,0.00194,0.0,0.39855]
[1779893472762,50.23,74943.76,0.2,0.00196,0.0,0.40165]
[1779893477797,50.23,74943.75,0.2,0.00196,0.0,0.40164]
[1779893482832,50.23,74945.75,0.2,0.00196,0.0,0.40237]
[1779893487867,50.23,74952.0,0.2,0.00197,0.0,0.40464]
[1779893492901,50.23,74955.56,0.2,0.00198,0.0,0.40545]
[1779893497937,50.23,74950.46,0.2,0.00197,0.0,0.40359]
[1779893502972,50.23,74954.87,0.2,0.00198,0.0,0.4052]
[1779893508008,50.23,74953.88,0.2,0.00197,0.0,0.40484]
[1779893513050,50.23,74938.58,0.2,0.00194,0.0,0.39929]
[1779893518087,50.23,74929.0,0.2,0.00193,0.0,0.39585]
[1779893523122,50.23,74914.55,0.2,0.0019,0.0,0.39071]
[1779893528158,50.23,74942.14,0.2,0.00195,0.0,0.40057]
[1779893533201,50.23,74950.32,0.2,0.00197,0.0,0.40354]
[1779893538236,50.23,74951.62,0.2,0.00197,0.0,0.40401]
[1779893543271,50.23,74952.99,0.2,0.00197,0.0,0.40451]
[1779893548306,50.23,74953.17,0.2,0.00197,0.0,0.40458]
[1779893553341,50.23,74965.49,0.2,0.00199,0.0,0.4086]
[1779893558377,50.23,74962.4,0.2,0.00199,0.0,0.40747]
[1779893563414,50.23,74971.84,0.2,0.00201,0.0,0.41094]
[1779893568454,50.23,74969.67,0.2,0.002,0.0,0.41014]
[1779893573489,50.23,74970.24,0.2,0.002,0.0,0.41035]
[1779893578525,50.23,74968.37,0.2,0.002,0.0,0.40966]
[1779893583560,50.23,74970.13,0.2,0.002,0.0,0.41031]
[1779893588596,50.23,74975.03,0.2,0.00201,0.0,0.41212]
[1779893593631,50.23,74972.2,0.2,0.00201,0.0,0.41108]
[1779893599673,50.23,74977.55,0.2,0.00202,0.0,0.41306]
[1779893604708,50.23,74982.04,0.2,0.00203,0.0,0.41473]
[1779893609743,50.23,74983.96,0.2,0.00203,0.0,0.41544]
[1779893614777,50.23,74984.6,0.2,0.00203,0.0,0.41518]
[1779893619813,50.23,74986.14,0.2,0.00203,0.0,0.41576]
[1779893622137,50.23,74972.79,0.2,0.00201,0.0,0.4108]
[1779893627870,50.23,74961.87,0.2,0.00198,0.0,0.40678]
[1779893632905,50.23,74964.18,0.2,0.00199,0.0,0.40763]
[1779893637941,50.23,74974.79,0.2,0.00201,0.0,0.41154]
[1779893642976,50.23,74972.59,0.2,0.00201,0.0,0.41073]
[1779893648011,50.23,74970.88,0.2,0.002,0.0,0.41009]
[1779893653046,50.23,74982.24,0.2,0.00202,0.0,0.4143]
[1779893658082,50.23,74987.33,0.2,0.00203,0.0,0.4162]
[1779893663117,50.23,74988.07,0.2,0.00204,0.0,0.41648]
[1779893668438,50.23,74979.34,0.2,0.00202,0.0,0.41323]
[1779893674194,50.23,74986.04,0.2,0.00203,0.0,0.41522]
[1779893679229,50.23,74989.83,0.2,0.00204,0.0,0.41664]
[1779893684264,50.23,74989.37,0.2,0.00204,0.0,0.41647]
[1779893689299,50.23,74989.25,0.2,0.00204,0.0,0.41642]
[1779893694334,50.23,74988.09,0.2,0.00203,0.0,0.41599]
[1779893699368,50.23,74987.64,0.2,0.00203,0.0,0.41582]
[1779893705411,50.23,74987.77,0.2,0.00203,0.0,0.41587]
[1779893707965,50.23,74988.07,0.2,0.00203,0.0,0.41598]
[1779893708381,50.23,74985.62,0.2,0.00203,0.0,0.41507]
[1779893713481,50.23,74975.8,0.2,0.00201,0.0,0.41142]
[1779893718517,50.23,74973.66,0.2,0.002,0.0,0.41063]
[1779893723556,50.23,74968.81,0.2,0.002,0.0,0.40884]
[1779893728591,50.23,74970.04,0.2,0.002,0.0,0.40929]
[1779893733626,50.23,74955.12,0.2,0.00197,0.0,0.40334]
[1779893738661,50.23,74952.18,0.2,0.00196,0.0,0.40227]
[1779893743696,50.23,74957.69,0.2,0.00197,0.0,0.40427]
[1779893748732,50.23,74952.92,0.2,0.00196,0.0,0.40254]
[1779893753767,50.23,74951.96,0.2,0.00196,0.0,0.40219]
[1779893758802,50.23,74937.92,0.2,0.00193,0.0,0.39712]
[1779893763837,50.23,74937.53,0.2,0.00193,0.0,0.39698]
[1779893768872,50.23,74939.03,0.2,0.00194,0.0,0.39752]
[1779893773907,50.23,74936.12,0.2,0.00193,0.0,0.39648]
[1779893778942,50.23,74942.7,0.2,0.00194,0.0,0.39884]
[1779893783983,50.23,74941.4,0.2,0.00194,0.0,0.39837]
[1779893789035,50.23,74916.29,0.2,0.00189,0.0,0.38942]
[1779893794070,50.23,74917.74,0.2,0.00189,0.0,0.38946]
[1779893799106,50.23,74923.85,0.2,0.0019,0.0,0.39162]
[1779893804141,50.23,74930.17,0.2,0.00192,0.0,0.39387]
[1779893809176,50.23,74926.28,0.2,0.00191,0.0,0.39249]
[1779893814211,50.23,74920.28,0.2,0.0019,0.0,0.39036]
[1779893819247,50.23,74902.55,0.2,0.00187,0.0,0.38413]
[1779893824282,50.23,74905.92,0.2,0.00187,0.0,0.38531]
[1779893829318,50.23,74919.2,0.2,0.0019,0.0,0.38998]
[1779893834933,50.23,74926.22,0.2,0.00191,0.0,0.39246]
[1779893840395,50.23,74927.98,0.2,0.00191,0.0,0.39309]
[1779893845430,50.23,74912.59,0.2,0.00188,0.0,0.38765]
[1779893850465,50.23,74908.5,0.2,0.00188,0.0,0.38621]
[1779893855500,50.23,74910.82,0.2,0.00188,0.0,0.38655]
[1779893860535,50.23,74913.7,0.2,0.00188,0.0,0.38757]
[1779893865570,50.23,74915.73,0.2,0.00189,0.0,0.38828]
[1779893870605,50.23,74924.65,0.2,0.0019,0.0,0.39143]
[1779893875622,50.23,74923.6,0.2,0.0019,0.0,0.39106]
[1779893880676,50.23,74923.9,0.2,0.0019,0.0,0.39116]
[1779893885710,50.23,74921.71,0.2,0.0019,0.0,0.39039]
[1779893890745,50.23,74906.83,0.2,0.00187,0.0,0.38516]
[1779893895780,50.23,74912.02,0.2,0.00188,0.0,0.38697]
[1779893900815,50.23,74909.35,0.2,0.00188,0.0,0.38604]
[1779893905850,50.23,74905.17,0.2,0.00187,0.0,0.38458]
[1779893910885,50.23,74901.04,0.2,0.00186,0.0,0.38314]
[1779893915920,50.23,74907.44,0.2,0.00187,0.0,0.3849]
[1779893920956,50.23,74920.0,0.2,0.00189,0.0,0.38931]
[1779893925994,50.23,74920.84,0.2,0.00189,0.0,0.38961]
[1779893931029,50.23,74919.44,0.2,0.00189,0.0,0.38911]
[1779893936065,50.23,74918.82,0.2,0.00189,0.0,0.38889]
[1779893941100,50.23,74920.47,0.2,0.00189,0.0,0.38948]
[1779893946135,50.23,74920.15,0.2,0.00189,0.0,0.38936]
[1779893951170,50.23,74926.05,0.2,0.0019,0.0,0.39145]
[1779893956205,50.23,74933.92,0.2,0.00192,0.0,0.39425]
[1779893961240,50.23,74937.33,0.2,0.00193,0.0,0.39547]
[1779893966275,50.23,74943.39,0.2,0.00194,0.0,0.39764]
[1779893971313,50.23,74943.22,0.2,0.00193,0.0,0.3971]
[1779893976347,50.23,74943.02,0.2,0.00193,0.0,0.39703]
[1779893981382,50.23,74934.17,0.2,0.00192,0.0,0.39386]
[1779893986417,50.23,74925.64,0.2,0.0019,0.0,0.39083]
[1779893991452,50.23,74923.19,0.2,0.0019,0.0,0.38996]
[1779893996487,50.23,74914.14,0.2,0.00188,0.0,0.38677]
[1779894001522,50.23,74909.43,0.2,0.00187,0.0,0.38512]
[1779894006933,50.23,74891.96,0.2,0.00184,0.0,0.37906]
[1779894010278,50.23,74877.93,0.2,0.00181,0.0,0.37425]
[1779894016435,50.23,74871.37,0.2,0.0018,0.0,0.37202]
[1779894020300,50.23,74871.87,0.2,0.0018,0.0,0.37219]
[1779894025692,50.23,74889.83,0.2,0.00184,0.0,0.37833]
[1779894030738,50.23,74890.79,0.2,0.00184,0.0,0.37866]
[1779894035772,50.23,74895.48,0.2,0.00184,0.0,0.37981]
[1779894040808,50.23,74895.85,0.2,0.00184,0.0,0.37994]
[1779894045843,50.23,74897.31,0.2,0.00185,0.0,0.38044]
[1779894050878,50.23,74894.85,0.2,0.00184,0.0,0.37959]
[1779894055913,50.23,74890.49,0.2,0.00183,0.0,0.37809]
[1779894060948,50.23,74901.46,0.2,0.00185,0.0,0.38188]
[1779894065320,50.23,74918.99,0.2,0.00189,0.0,0.38801]
[1779894071350,50.23,74930.03,0.2,0.00191,0.0,0.39191]
[1779894075924,50.23,74953.07,0.2,0.00195,0.0,0.40016]
[1779894080962,50.23,74942.86,0.2,0.00193,0.0,0.39649]
[1779894083107,50.23,74919.12,0.2,0.00189,0.0,0.38805]
[1779894088144,50.23,74910.75,0.2,0.00187,0.0,0.38512]
[1779894093192,50.23,74929.11,0.2,0.0019,0.0,0.39111]
[1779894098227,50.23,74926.44,0.2,0.0019,0.0,0.39016]
[1779894103262,50.23,74922.26,0.2,0.00189,0.0,0.38868]
[1779894108297,50.23,74917.61,0.2,0.00188,0.0,0.38705]
[1779894113332,50.23,74917.3,0.2,0.00188,0.0,0.38694]
[1779894118368,50.23,74921.68,0.2,0.00189,0.0,0.38848]
[1779894123402,50.23,74920.63,0.2,0.00189,0.0,0.38811]
[1779894128437,50.23,74931.18,0.2,0.00191,0.0,0.39184]
[1779894133472,50.23,74937.61,0.2,0.00192,0.0,0.39413]
[1779894138512,50.23,74928.82,0.2,0.0019,0.0,0.391]
[1779894143546,50.23,74928.51,0.2,0.0019,0.0,0.39089]
[1779894148581,50.23,74926.92,0.2,0.0019,0.0,0.39033]
[1779894153616,50.23,74926.66,0.2,0.0019,0.0,0.38976]
[1779894158651,50.23,74925.0,0.2,0.00189,0.0,0.38918]
[1779894163693,50.23,74918.23,0.2,0.00188,0.0,0.38679]
[1779894168728,50.23,74907.43,0.2,0.00186,0.0,0.38302]
[1779894173763,50.23,74901.25,0.2,0.00185,0.0,0.38087]
[1779894178798,50.23,74900.57,0.2,0.00185,0.0,0.38064]
[1779894183832,50.23,74910.91,0.2,0.00187,0.0,0.38423]
[1779894188868,50.23,74925.94,0.2,0.0019,0.0,0.38951]
[1779894193903,50.23,74921.78,0.2,0.00189,0.0,0.38804]
[1779894198938,50.23,74918.03,0.2,0.00188,0.0,0.38672]
[1779894203974,50.23,74925.5,0.2,0.00189,0.0,0.38935]
[1779894209009,50.23,74931.21,0.2,0.0019,0.0,0.39137]
[1779894214044,50.23,74937.4,0.2,0.00191,0.0,0.3931]
[1779894218083,50.23,74959.57,0.2,0.00196,0.0,0.40106]
[1779894220114,50.23,74978.68,0.2,0.00199,0.0,0.40803]
[1779894225155,50.23,74992.12,0.2,0.00202,0.0,0.413]
[1779894230190,50.23,74992.89,0.2,0.00202,0.0,0.41329]
[1779894235225,50.23,74987.58,0.2,0.00201,0.0,0.41132]
[1779894240260,50.23,74987.6,0.2,0.00201,0.0,0.41133]
[1779894245295,50.23,74992.0,0.2,0.00202,0.0,0.41296]
[1779894250331,50.23,74987.4,0.2,0.00201,0.0,0.41125]
[1779894252350,50.23,74968.61,0.2,0.00197,0.0,0.40434]
[1779894254372,50.23,74937.42,0.2,0.00191,0.0,0.3931]
[1779894259403,50.23,74932.89,0.2,0.00191,0.0,0.39149]
[1779894264438,50.23,74943.46,0.2,0.00193,0.0,0.39526]
[1779894269477,50.23,74926.69,0.2,0.00189,0.0,0.3893]
[1779894274512,50.23,74921.61,0.2,0.00188,0.0,0.38703]
[1779894279547,50.23,74929.33,0.2,0.0019,0.0,0.38976]
[1779894284582,50.23,74931.69,0.2,0.0019,0.0,0.39059]
[1779894289617,50.23,74929.24,0.2,0.0019,0.0,0.38972]
[1779894294652,50.23,74925.86,0.2,0.00189,0.0,0.38853]
[1779894299687,50.23,74927.77,0.2,0.00189,0.0,0.3892]
[1779894304722,50.23,74927.07,0.2,0.00189,0.0,0.38896]
[1779894309757,50.23,74931.08,0.2,0.0019,0.0,0.39037]
[1779894314792,50.23,74927.37,0.2,0.00189,0.0,0.38906]
[1779894318959,50.23,74920.7,0.2,0.00188,0.0,0.38672]
[1779894319298,50.23,74920.7,0.2,0.00188,0.0,0.38672]
[1779894324862,50.23,74907.89,0.2,0.00186,0.0,0.38224]
[1779894329897,50.23,74909.44,0.2,0.00186,0.0,0.38278]
[1779894331348,50.23,74909.44,0.2,0.00186,0.0,0.38278]
[1779894335939,50.23,74887.16,0.2,0.00182,0.0,0.37463]
[1779894340974,50.23,74889.02,0.2,0.00182,0.0,0.37527]
[1779894346009,50.23,74885.92,0.2,0.00182,0.0,0.37421]
[1779894348417,50.23,74886.42,0.2,0.00182,0.0,0.37438]
[1779894354069,50.23,74885.21,0.2,0.00181,0.0,0.37397]
[1779894359104,50.23,74885.19,0.2,0.00181,0.0,0.37396]
[1779894364144,50.23,74899.0,0.2,0.00184,0.0,0.3787]
[1779894370186,50.23,74909.39,0.2,0.00186,0.0,0.38229]
[1779894375223,50.23,74932.07,0.2,0.0019,0.0,0.39025]
[1779894380258,50.23,74932.07,0.2,0.0019,0.0,0.39025]
[1779894385293,50.23,74933.3,0.2,0.0019,0.0,0.39068]
[1779894390328,50.23,74935.19,0.2,0.00191,0.0,0.39135]
[1779894395363,50.23,74932.85,0.2,0.0019,0.0,0.39005]
[1779894400400,50.23,74935.5,0.2,0.0019,0.0,0.39099]
[1779894405435,50.23,74942.72,0.2,0.00192,0.0,0.39355]
[1779894410470,50.23,74935.66,0.2,0.0019,0.0,0.39104]
[1779894415505,50.23,74929.24,0.2,0.00189,0.0,0.38877]
[1779894420540,50.23,74927.98,0.2,0.00189,0.0,0.38833]
[1779894425575,50.23,74926.82,0.2,0.00189,0.0,0.38792]
[1779894430610,50.23,74925.54,0.2,0.00189,0.0,0.38747]
[1779894435644,50.23,74925.73,0.2,0.00189,0.0,0.38754]
[1779894440680,50.23,74929.79,0.2,0.00189,0.0,0.38897]
[1779894445715,50.23,74934.11,0.2,0.0019,0.0,0.39049]
[1779894450750,50.23,74942.63,0.2,0.00192,0.0,0.39352]
[1779894455785,50.23,74948.15,0.2,0.00193,0.0,0.39501]
[1779894460820,50.23,74940.93,0.2,0.00191,0.0,0.39244]
[1779894465855,50.23,74937.11,0.2,0.0019,0.0,0.39108]
[1779894471360,50.23,74942.19,0.2,0.00191,0.0,0.39289]
[1779894477726,50.23,74947.57,0.2,0.00192,0.0,0.3948]
[1779894482974,50.23,74941.68,0.2,0.00191,0.0,0.3927]
[1779894485997,50.23,74921.21,0.2,0.00187,0.0,0.38548]
[1779894491040,50.23,74913.59,0.2,0.00186,0.0,0.38282]
[1779894496075,50.23,74918.89,0.2,0.00187,0.0,0.38467]
[1779894501109,50.23,74920.46,0.2,0.00187,0.0,0.38521]
[1779894506144,50.23,74920.96,0.2,0.00187,0.0,0.38539]
[1779894511180,50.23,74926.64,0.2,0.00188,0.0,0.38691]
[1779894516219,50.23,74938.68,0.2,0.00191,0.0,0.39116]
[1779894521254,50.23,74934.99,0.2,0.0019,0.0,0.38985]
[1779894526289,50.23,74927.09,0.2,0.00188,0.0,0.38707]
[1779894531328,50.23,74930.91,0.2,0.00189,0.0,0.38841]
[1779894536369,50.23,74931.04,0.2,0.00189,0.0,0.38846]
[1779894541404,50.23,74937.87,0.2,0.0019,0.0,0.39087]
[1779894546439,50.23,74937.18,0.2,0.0019,0.0,0.39063]
[1779894551475,50.23,74946.39,0.2,0.00192,0.0,0.3939]
[1779894556510,50.23,74947.83,0.2,0.00192,0.0,0.39442]
[1779894561545,50.23,74957.98,0.2,0.00194,0.0,0.39806]
[1779894566580,50.23,74960.3,0.2,0.00195,0.0,0.39889]
[1779894571615,50.23,74949.57,0.2,0.00192,0.0,0.39456]
[1779894576650,50.23,74955.53,0.2,0.00193,0.0,0.39669]
[1779894579671,50.23,74977.58,0.2,0.00198,0.0,0.40468]
[1779894584706,50.23,74980.48,0.2,0.00198,0.0,0.40574]
[1779894589757,50.23,74985.83,0.2,0.00199,0.0,0.4077]
[1779894594792,50.23,74987.29,0.2,0.002,0.0,0.40824]
[1779894599827,50.23,74983.77,0.2,0.00199,0.0,0.40695]
[1779894604862,50.23,74981.36,0.2,0.00198,0.0,0.40606]
[1779894609897,50.23,74971.82,0.2,0.00197,0.0,0.40258]
[1779894614806,50.23,74955.1,0.2,0.00193,0.0,0.39654]
[1779894619967,50.23,74959.92,0.2,0.00194,0.0,0.39827]
[1779894625008,50.23,74973.72,0.2,0.00197,0.0,0.40327]
[1779894630036,50.23,74964.49,0.2,0.00195,0.0,0.39992]
[1779894635072,50.23,74961.36,0.2,0.00194,0.0,0.39831]
[1779894640107,50.23,74963.34,0.2,0.00195,0.0,0.39902]
[1779894645142,50.23,74961.63,0.2,0.00194,0.0,0.3984]
[1779894650178,50.23,74976.02,0.2,0.00197,0.0,0.40362]
[1779894655213,50.23,74994.01,0.2,0.00201,0.0,0.41023]
[1779894660248,50.23,75013.61,0.2,0.00205,0.0,0.41753]
[1779894662225,50.23,75014.57,0.2,0.00205,0.0,0.41789]
[1779894667301,50.23,75023.67,0.2,0.00207,0.0,0.42132]
[1779894672336,50.23,75023.16,0.2,0.00206,0.0,0.42113]
[1779894677371,50.23,75025.84,0.2,0.00207,0.0,0.42214]
[1779894682406,50.23,75023.77,0.2,0.00207,0.0,0.42136]
[1779894687442,50.23,75017.16,0.2,0.00205,0.0,0.41886]
[1779894692478,50.23,75016.24,0.2,0.00205,0.0,0.41801]
[1779894697513,50.23,75007.71,0.2,0.00203,0.0,0.41482]
[1779894700534,50.23,74983.54,0.2,0.00198,0.0,0.40588]
[1779894702422,50.23,74971.75,0.2,0.00196,0.0,0.40158]
[1779894708124,50.23,74979.21,0.2,0.00198,0.0,0.40429]
[1779894717653,50.23,74987.95,0.2,0.00199,0.0,0.4075]
[1779894722688,50.23,74973.15,0.2,0.00196,0.0,0.40209]
[1779894727727,50.23,74976.23,0.2,0.00197,0.0,0.40321]
[1779894732763,50.23,74977.63,0.2,0.00197,0.0,0.40372]
[1779894737798,50.23,74975.95,0.2,0.00197,0.0,0.40311]
[1779894742833,50.23,74977.32,0.2,0.00197,0.0,0.4036]
[1779894747868,50.23,74976.49,0.2,0.00197,0.0,0.4033]
[1779894752903,50.23,74978.95,0.2,0.00197,0.0,0.40371]
[1779894757943,50.23,74988.09,0.2,0.00199,0.0,0.40705]
[1779894762980,50.23,74989.67,0.2,0.00199,0.0,0.40764]
[1779894768014,50.23,74991.19,0.2,0.002,0.0,0.40819]
[1779894773051,50.23,74987.93,0.2,0.00199,0.0,0.407]
[1779894778088,50.23,74980.34,0.2,0.00198,0.0,0.40422]
[1779894783123,50.23,74981.4,0.2,0.00198,0.0,0.4046]
[1779894788158,50.23,74983.41,0.2,0.00198,0.0,0.40534]
[1779894793193,50.23,74982.05,0.2,0.00198,0.0,0.40484]
[1779894798229,50.23,74975.86,0.2,0.00197,0.0,0.40258]
[1779894803263,50.23,74977.8,0.2,0.00197,0.0,0.40329]
[1779894808297,50.23,74989.77,0.2,0.00199,0.0,0.40767]
[1779894813332,50.23,74980.97,0.2,0.00197,0.0,0.40396]
[1779894818368,50.23,74992.58,0.2,0.002,0.0,0.40821]
[1779894823402,50.23,74990.96,0.2,0.00199,0.0,0.40762]
[1779894828439,50.23,74990.16,0.2,0.00199,0.0,0.40732]
[1779894834480,50.23,74991.65,0.2,0.00199,0.0,0.40787]
[1779894840278,50.23,74990.6,0.2,0.00199,0.0,0.40748]
[1779894845557,50.23,74994.51,0.2,0.002,0.0,0.40892]
[1779894850592,50.23,74997.62,0.2,0.00201,0.0,0.41007]
[1779894855627,50.23,74999.59,0.2,0.00201,0.0,0.4108]
[1779894860662,50.23,75001.37,0.2,0.00201,0.0,0.41146]
[1779894865702,50.23,75014.97,0.2,0.00204,0.0,0.41653]
[1779894870734,50.23,75020.92,0.2,0.00205,0.0,0.41877]
[1779894875769,50.23,75026.62,0.2,0.00206,0.0,0.42041]
[1779894880804,50.23,75029.9,0.2,0.00207,0.0,0.42165]
[1779894885839,50.23,75032.81,0.2,0.00207,0.0,0.42275]
[1779894890874,50.23,75033.08,0.2,0.00207,0.0,0.42286]
[1779894895909,50.23,75028.89,0.2,0.00207,0.0,0.42127]
[1779894898931,50.23,75009.31,0.2,0.00203,0.0,0.41391]
[1779894903966,50.23,75001.53,0.2,0.00201,0.0,0.41102]
[1779894909001,50.23,75002.29,0.2,0.00201,0.0,0.4113]
[1779894914036,50.23,75001.25,0.2,0.00201,0.0,0.41092]
[1779894916971,50.23,75001.73,0.2,0.00201,0.0,0.4111]
[1779894920079,50.23,74981.8,0.2,0.00197,0.0,0.40377]
[1779894925114,50.23,74981.35,0.2,0.00197,0.0,0.4036]
[1779894930154,50.23,74984.14,0.2,0.00198,0.0,0.40462]
[1779894935189,50.23,74986.7,0.2,0.00198,0.0,0.40507]
[1779894940224,50.23,75004.38,0.2,0.00202,0.0,0.41158]
[1779894945260,50.23,74995.9,0.2,0.002,0.0,0.40845]
[1779894950294,50.23,74989.43,0.2,0.00199,0.0,0.40607]
[1779894955329,50.23,74988.69,0.2,0.00198,0.0,0.4058]
[1779894960364,50.23,74986.92,0.2,0.00198,0.0,0.40515]
[1779894963845,50.23,74986.66,0.2,0.00198,0.0,0.40505]
[1779894973993,50.23,75005.04,0.2,0.00202,0.0,0.41183]
[1779894979498,50.23,75003.79,0.2,0.00201,0.0,0.41136]
[1779894984533,50.23,75004.32,0.2,0.00201,0.0,0.41156]
[1779894989568,50.23,75010.15,0.2,0.00203,0.0,0.41373]
[1779894994603,50.23,75015.97,0.2,0.00204,0.0,0.4154]
[1779895000242,50.23,75028.86,0.2,0.00206,0.0,0.42024]
[1779895005679,50.23,75032.69,0.2,0.00207,0.0,0.42169]
[1779895010721,50.23,75035.09,0.2,0.00207,0.0,0.4226]
[1779895015753,50.23,75045.99,0.2,0.0021,0.0,0.42676]
[1779895020812,50.23,75059.03,0.2,0.00212,0.0,0.43178]
[1779895026831,50.23,75058.95,0.2,0.00212,0.0,0.43174]
[1779895031866,50.23,75058.37,0.2,0.00212,0.0,0.43152]
[1779895036904,50.23,75073.77,0.2,0.00215,0.0,0.43751]
[1779895041939,50.23,75075.53,0.2,0.00216,0.0,0.4382]
[1779895046974,50.23,75078.35,0.2,0.00216,0.0,0.4393]
[1779895052013,50.23,75067.75,0.2,0.00214,0.0,0.43464]
[1779895057049,50.23,75073.43,0.2,0.00215,0.0,0.43685]
[1779895062085,50.23,75073.28,0.2,0.00215,0.0,0.4368]
[1779895067119,50.23,75070.87,0.2,0.00214,0.0,0.43585]
[1779895072154,50.23,75066.9,0.2,0.00214,0.0,0.43431]
[1779895077188,50.23,75063.14,0.2,0.00213,0.0,0.43285]
[1779895082225,50.23,75064.19,0.2,0.00213,0.0,0.43326]
[1779895087261,50.23,75071.46,0.2,0.00215,0.0,0.43608]
[1779895089922,50.23,75072.46,0.2,0.00215,0.0,0.43648]
[1779895095317,50.23,75064.56,0.2,0.00213,0.0,0.4334]
[1779895100352,50.23,75059.74,0.2,0.00212,0.0,0.43153]
[1779895105398,50.23,75073.01,0.2,0.00215,0.0,0.43669]
[1779895110433,50.23,75079.01,0.2,0.00216,0.0,0.43904]
[1779895115469,50.23,75073.56,0.2,0.00215,0.0,0.43638]
[1779895120504,50.23,75083.9,0.2,0.00217,0.0,0.44044]
[1779895125540,50.23,75091.13,0.2,0.00218,0.0,0.44329]
[1779895130578,50.23,75106.32,0.2,0.00222,0.0,0.44934]
[1779895135614,50.23,75104.37,0.2,0.00221,0.0,0.44856]
[1779895140657,50.23,75116.08,0.2,0.00224,0.0,0.45326]
[1779895145692,50.23,75116.57,0.2,0.00224,0.0,0.45346]
[1779895150727,50.23,75107.75,0.2,0.00222,0.0,0.44991]
[1779895155763,50.23,75112.22,0.2,0.00223,0.0,0.4517]
[1779895160797,50.23,75109.29,0.2,0.00222,0.0,0.45053]
[1779895165837,50.23,75098.8,0.2,0.0022,0.0,0.44633]
[1779895170874,50.23,75093.6,0.2,0.00219,0.0,0.44427]
[1779895175909,50.23,75088.1,0.2,0.00218,0.0,0.44156]
[1779895180943,50.23,75085.45,0.2,0.00217,0.0,0.44052]
[1779895185979,50.23,75085.81,0.2,0.00217,0.0,0.44066]
[1779895191014,50.23,75085.57,0.2,0.00217,0.0,0.44057]
[1779895196054,50.23,75084.91,0.2,0.00217,0.0,0.44031]
[1779895201101,50.23,75097.86,0.2,0.0022,0.0,0.44543]
[1779895206140,50.23,75109.33,0.2,0.00222,0.0,0.45001]
[1779895211175,50.23,75122.11,0.2,0.00225,0.0,0.45516]
[1779895216213,50.23,75132.48,0.2,0.00227,0.0,0.45937]
[1779895219648,50.23,75154.79,0.2,0.00232,0.0,0.46856]
[1779895224805,50.23,75155.08,0.2,0.00232,0.0,0.46868]
[1779895230324,50.23,75159.73,0.2,0.00233,0.0,0.47061]
[1779895235359,50.23,75161.07,0.2,0.00233,0.0,0.47062]
[1779895240402,50.23,75154.42,0.2,0.00232,0.0,0.46785]
[1779895245433,50.23,75143.42,0.2,0.00229,0.0,0.46331]
[1779895250468,50.23,75155.76,0.2,0.00232,0.0,0.46841]
[1779895255507,50.23,75165.28,0.2,0.00234,0.0,0.47237]
[1779895257523,50.23,75187.73,0.2,0.00239,0.0,0.48184]
[1779895262558,50.23,75190.05,0.2,0.0024,0.0,0.48283]
[1779895267597,50.23,75209.57,0.2,0.00244,0.0,0.49121]
[1779895272650,50.23,75225.5,0.2,0.00248,0.0,0.49814]
[1779895277723,50.23,75236.15,0.2,0.00251,0.0,0.50282]
[1779895282724,50.23,75232.94,0.2,0.0025,0.0,0.50141]
[1779895286751,50.23,75212.74,0.2,0.00245,0.0,0.49258]
[1779895292678,50.23,75208.94,0.2,0.00244,0.0,0.49094]
[1779895294247,50.23,75189.63,0.2,0.00239,0.0,0.48209]
[1779895296272,50.23,75169.32,0.2,0.00235,0.0,0.47351]
[1779895305894,50.23,75176.51,0.2,0.00236,0.0,0.47653]
[1779895310929,50.23,75168.15,0.2,0.00235,0.0,0.47302]
[1779895315966,50.23,75154.37,0.2,0.00231,0.0,0.46728]
[1779895321107,50.23,75141.5,0.2,0.00229,0.0,0.46197]
[1779895327062,50.23,75158.52,0.2,0.00232,0.0,0.469]
[1779895332097,50.23,75168.48,0.2,0.00235,0.0,0.47316]
[1779895337132,50.23,75174.65,0.2,0.00236,0.0,0.47575]
[1779895342167,50.23,75181.15,0.2,0.00238,0.0,0.47849]
[1779895347202,50.23,75175.3,0.2,0.00236,0.0,0.47602]
[1779895352260,50.23,75174.52,0.2,0.00236,0.0,0.47513]
[1779895352333,50.23,75198.49,0.2,0.00241,0.0,0.4853]
[1779895353745,50.23,75220.54,0.2,0.00246,0.0,0.49482]
[1779895356676,50.23,75201.09,0.2,0.00242,0.0,0.48642]
[1779895358412,50.23,75179.49,0.2,0.00237,0.0,0.47723]
[1779895364328,50.23,75163.09,0.2,0.00233,0.0,0.47035]
[1779895366687,50.23,75162.95,0.2,0.00233,0.0,0.47029]
[1779895372384,50.23,75149.89,0.2,0.0023,0.0,0.46488]
[1779895377419,50.23,75143.15,0.2,0.00229,0.0,0.46211]
[1779895382454,50.23,75135.38,0.2,0.00227,0.0,0.45893]
[1779895387489,50.23,75126.47,0.2,0.00225,0.0,0.4553]
[1779895392524,50.23,75122.56,0.2,0.00224,0.0,0.45372]
[1779895397571,50.23,75129.41,0.2,0.00226,0.0,0.4565]
[1779895402366,50.23,75134.02,0.2,0.00227,0.0,0.45837]
[1779895402605,50.23,75134.46,0.2,0.00227,0.0,0.45855]
[1779895407641,50.23,75140.27,0.2,0.00228,0.0,0.46092]
[1779895412676,50.23,75141.3,0.2,0.00228,0.0,0.4608]
[1779895413137,50.23,75141.3,0.2,0.00228,0.0,0.4608]
[1779895418718,50.23,75138.0,0.2,0.00227,0.0,0.45945]
[1779895423755,50.23,75142.17,0.2,0.00228,0.0,0.46116]
[1779895428788,50.23,75144.55,0.2,0.00229,0.0,0.46213]
[1779895433828,50.23,75140.87,0.2,0.00228,0.0,0.46063]
[1779895438863,50.23,75139.74,0.2,0.00228,0.0,0.46016]
[1779895443898,50.23,75152.58,0.2,0.00231,0.0,0.46544]
[1779895448933,50.23,75159.26,0.2,0.00232,0.0,0.46821]
[1779895453968,50.23,75160.86,0.2,0.00232,0.0,0.46887]
[1779895459003,50.23,75166.39,0.2,0.00234,0.0,0.47117]
[1779895464047,50.23,75167.93,0.2,0.00234,0.0,0.47182]
[1779895469083,50.23,75170.84,0.2,0.00235,0.0,0.47303]
[1779895474118,50.23,75171.01,0.2,0.00234,0.0,0.47255]
[1779895479153,50.23,75175.1,0.2,0.00235,0.0,0.47426]
[1779895485078,50.23,75176.85,0.2,0.00236,0.0,0.475]
[1779895486960,50.23,75197.56,0.2,0.0024,0.0,0.48377]
[1779895488719,50.23,75221.13,0.2,0.00246,0.0,0.49393]
[1779895489981,50.23,75226.42,0.2,0.00247,0.0,0.49623]
[1779895491723,50.23,75222.47,0.2,0.00246,0.0,0.49451]
[1779895492983,50.23,75224.49,0.2,0.00247,0.0,0.49539]
[1779895495000,50.23,75224.97,0.2,0.00247,0.0,0.4956]
[1779895499178,50.23,75223.4,0.2,0.00246,0.0,0.49491]
[1779895499323,50.23,75223.4,0.2,0.00246,0.0,0.49491]
[1779895500315,50.23,75252.17,0.2,0.00253,0.0,0.50758]
[1779895501337,50.23,75252.17,0.2,0.00253,0.0,0.50758]
[1779895501770,50.23,75252.17,0.2,0.00253,0.0,0.50758]
[1779895503821,50.23,75240.71,0.2,0.00251,0.0,0.5025]
[1779895504530,50.23,75236.98,0.2,0.0025,0.0,0.50086]
[1779895506827,50.23,75239.08,0.2,0.0025,0.0,0.50178]
[1779895507566,50.23,75246.1,0.2,0.00252,0.0,0.50489]
[1779895508840,50.23,75254.82,0.2,0.00254,0.0,0.50876]
[1779895510871,50.23,75252.88,0.2,0.00254,0.0,0.5079]
[1779895511333,50.23,75251.7,0.2,0.00253,0.0,0.50737]
[1779895512345,50.23,75247.24,0.2,0.00252,0.0,0.50539]
[1779895512869,50.23,75247.24,0.2,0.00252,0.0,0.50539]
[1779895513666,50.23,75241.8,0.2,0.00251,0.0,0.50298]
[1779895514136,50.23,75241.8,0.2,0.00251,0.0,0.50298]
[1779895514912,50.23,75239.75,0.2,0.0025,0.0,0.50208]
[1779895520453,50.23,75238.63,0.2,0.0025,0.0,0.50159]
[1779895525489,50.23,75233.23,0.2,0.00249,0.0,0.49921]
[1779895528028,50.23,75232.21,0.2,0.00249,0.0,0.49876]
[1779895533547,50.23,75237.88,0.2,0.0025,0.0,0.50067]
[1779895537517,50.23,75237.38,0.2,0.0025,0.0,0.50045]
[1779895540968,50.23,75237.74,0.2,0.0025,0.0,0.50061]
[1779895541516,50.23,75237.68,0.2,0.0025,0.0,0.50059]
[1779895546638,50.23,75253.8,0.2,0.00253,0.0,0.50772]
[1779895551673,50.23,75256.46,0.2,0.00254,0.0,0.5089]
[1779895556708,50.23,75247.32,0.2,0.00252,0.0,0.50484]
[1779895561743,50.23,75242.56,0.2,0.00251,0.0,0.50274]
[1779895567785,50.23,75236.48,0.2,0.00249,0.0,0.50006]
[1779895570809,50.23,75216.42,0.2,0.00245,0.0,0.49131]
[1779895574297,50.23,75211.89,0.2,0.00244,0.0,0.48935]
[1779895576881,50.23,75216.48,0.2,0.00245,0.0,0.49134]
[1779895577434,50.23,75218.91,0.2,0.00245,0.0,0.49239]
[1779895578886,50.23,75219.43,0.2,0.00245,0.0,0.49261]
[1779895580902,50.23,75217.22,0.2,0.00245,0.0,0.49166]
[1779895586921,50.23,75213.23,0.2,0.00244,0.0,0.48993]
[1779895591960,50.23,75218.92,0.2,0.00245,0.0,0.49182]
[1779895596997,50.23,75231.51,0.2,0.00248,0.0,0.4973]
[1779895602032,50.23,75236.66,0.2,0.00249,0.0,0.49956]
[1779895607069,50.23,75242.63,0.2,0.00251,0.0,0.50218]
[1779895608202,50.23,75242.63,0.2,0.00251,0.0,0.50218]
[1779895618146,50.23,75244.25,0.2,0.00251,0.0,0.5029]
[1779895620210,50.23,75242.85,0.2,0.00251,0.0,0.50228]
[1779895625194,50.23,75219.22,0.2,0.00245,0.0,0.49195]
[1779895630230,50.23,75218.32,0.2,0.00245,0.0,0.49156]
[1779895636273,50.23,75214.86,0.2,0.00244,0.0,0.49006]
[1779895641308,50.23,75214.63,0.2,0.00244,0.0,0.48996]
[1779895646343,50.23,75213.44,0.2,0.00244,0.0,0.48945]
[1779895649366,50.23,75190.42,0.2,0.00238,0.0,0.4796]
[1779895654403,50.23,75189.11,0.2,0.00238,0.0,0.47849]
[1779895659438,50.23,75189.46,0.2,0.00238,0.0,0.47864]
[1779895664473,50.23,75185.98,0.2,0.00237,0.0,0.47717]
[1779895669508,50.23,75187.54,0.2,0.00237,0.0,0.47782]
[1779895674543,50.23,75187.66,0.2,0.00237,0.0,0.47787]
[1779895679578,50.23,75182.33,0.2,0.00236,0.0,0.47563]
[1779895684613,50.23,75176.79,0.2,0.00235,0.0,0.4733]
[1779895689652,50.23,75178.61,0.2,0.00235,0.0,0.47406]
[1779895691666,50.23,75197.92,0.2,0.0024,0.0,0.48223]
[1779895693683,50.23,75220.54,0.2,0.00245,0.0,0.49195]
[1779895698718,50.23,75221.64,0.2,0.00245,0.0,0.49242]
[1779895703752,50.23,75222.3,0.2,0.00245,0.0,0.49271]
[1779895708788,50.23,75218.13,0.2,0.00244,0.0,0.4909]
[1779895713823,50.23,75216.88,0.2,0.00244,0.0,0.48979]
[1779895718858,50.23,75215.31,0.2,0.00243,0.0,0.48911]
[1779895723893,50.23,75218.33,0.2,0.00244,0.0,0.49042]
[1779895728928,50.23,75215.8,0.2,0.00244,0.0,0.48932]
[1779895733963,50.23,75203.37,0.2,0.00241,0.0,0.48399]
[1779895738998,50.23,75201.51,0.2,0.0024,0.0,0.48319]
[1779895744034,50.23,75216.49,0.2,0.00244,0.0,0.48962]
[1779895749069,50.23,75225.54,0.2,0.00246,0.0,0.49354]
[1779895754104,50.23,75232.48,0.2,0.00248,0.0,0.49657]
[1779895759142,50.23,75233.45,0.2,0.00248,0.0,0.49699]
[1779895759422,50.23,75233.45,0.2,0.00248,0.0,0.49699]
[1779895765183,50.23,75229.3,0.2,0.00247,0.0,0.49518]
[1779895770218,50.23,75228.65,0.2,0.00247,0.0,0.49489]
[1779895775253,50.23,75227.59,0.2,0.00246,0.0,0.49386]
[1779895780288,50.23,75226.38,0.2,0.00246,0.0,0.49333]
[1779895785323,50.23,75226.83,0.2,0.00246,0.0,0.49353]
[1779895790358,50.23,75228.44,0.2,0.00246,0.0,0.49423]
[1779895792304,50.23,75232.33,0.2,0.00247,0.0,0.49592]
[1779895797409,50.23,75234.18,0.2,0.00248,0.0,0.49673]
[1779895802447,50.23,75236.34,0.2,0.00248,0.0,0.49768]
[1779895807483,50.23,75237.13,0.2,0.00248,0.0,0.49802]
[1779895812518,50.23,75242.89,0.2,0.0025,0.0,0.50055]
[1779895817553,50.23,75252.16,0.2,0.00252,0.0,0.50464]
[1779895821581,50.23,75271.3,0.2,0.00257,0.0,0.51318]
[1779895826616,50.23,75282.72,0.2,0.00259,0.0,0.51834]
[1779895831651,50.23,75292.21,0.2,0.00261,0.0,0.52206]
[1779895835681,50.23,75269.13,0.2,0.00256,0.0,0.51162]
[1779895841206,50.23,75273.1,0.2,0.00257,0.0,0.5134]
[1779895846764,50.23,75306.46,0.2,0.00265,0.0,0.52859]
[1779895849786,50.23,75329.25,0.2,0.00271,0.0,0.53919]
[1779895854822,50.23,75335.32,0.2,0.00272,0.0,0.54205]
[1779895859857,50.23,75333.54,0.2,0.00272,0.0,0.54121]
[1779895864895,50.23,75338.49,0.2,0.00273,0.0,0.54354]
[1779895869931,50.23,75349.78,0.2,0.00276,0.0,0.5489]
[1779895873986,50.23,75372.48,0.2,0.00282,0.0,0.5598]
[1779895877997,50.23,75351.62,0.2,0.00277,0.0,0.54977]
[1779895880022,50.23,75370.15,0.2,0.00282,0.0,0.55867]
[1779895885048,50.23,75364.42,0.2,0.0028,0.0,0.55591]
[1779895890087,50.23,75362.8,0.2,0.0028,0.0,0.55513]
[1779895895135,50.23,75355.5,0.2,0.00277,0.0,0.551]
[1779895900170,50.23,75344.78,0.2,0.00275,0.0,0.5459]
[1779895905205,50.23,75340.67,0.2,0.00273,0.0,0.54395]
[1779895910240,50.23,75342.62,0.2,0.00274,0.0,0.54487]
[1779895915275,50.23,75341.64,0.2,0.00274,0.0,0.54441]
[1779895920310,50.23,75340.36,0.2,0.00273,0.0,0.5438]
[1779895921907,50.23,75340.71,0.2,0.00273,0.0,0.54397]
[1779895922324,50.23,75339.81,0.2,0.00273,0.0,0.54354]
[1779895927359,50.23,75338.28,0.2,0.00273,0.0,0.54282]
[1779895932394,50.23,75325.69,0.2,0.0027,0.0,0.53691]
[1779895937433,50.23,75311.16,0.2,0.00266,0.0,0.53015]
[1779895938570,50.23,75311.16,0.2,0.00266,0.0,0.53015]
[1779895938658,50.23,75313.25,0.2,0.00266,0.0,0.53112]
[1779895939243,50.23,75313.25,0.2,0.00266,0.0,0.53112]
[1779895939447,50.23,75313.34,0.2,0.00266,0.0,0.53116]
[1779895941532,50.23,75312.96,0.2,0.00266,0.0,0.53099]
[1779895941634,50.23,75313.14,0.2,0.00266,0.0,0.53107]
[1779895943403,50.23,75312.85,0.2,0.00266,0.0,0.53094]
[1779895943475,50.23,75309.16,0.2,0.00265,0.0,0.52923]
[1779895948510,50.23,75301.16,0.2,0.00263,0.0,0.52555]
[1779895949178,50.23,75301.16,0.2,0.00263,0.0,0.52555]
[1779895949517,50.23,75301.8,0.2,0.00264,0.0,0.52584]
[1779895954552,50.23,75301.45,0.2,0.00263,0.0,0.52508]
[1779895956622,50.23,75301.27,0.2,0.00263,0.0,0.52499]
[1779895957573,50.23,75301.31,0.2,0.00263,0.0,0.52501]
[1779895963615,50.23,75293.85,0.2,0.00261,0.0,0.5216]
[1779895968650,50.23,75289.11,0.2,0.0026,0.0,0.51944]
[1779895972235,50.23,75291.86,0.2,0.00261,0.0,0.52069]
[1779895972678,50.23,75292.53,0.2,0.00261,0.0,0.521]
[1779895972757,50.23,75292.53,0.2,0.00261,0.0,0.521]
[1779895973264,50.23,75292.53,0.2,0.00261,0.0,0.521]
[1779895975315,50.23,75298.43,0.2,0.00262,0.0,0.52369]
[1779895975699,50.23,75300.18,0.2,0.00263,0.0,0.52449]
[1779895976139,50.23,75300.18,0.2,0.00263,0.0,0.52449]
[1779895976706,50.23,75301.16,0.2,0.00263,0.0,0.52494]
[1779895977306,50.23,75301.16,0.2,0.00263,0.0,0.52494]
[1779895977715,50.23,75301.4,0.2,0.00263,0.0,0.52505]
[1779895982988,50.23,75302.37,0.2,0.00263,0.0,0.5255]
[1779895983089,50.23,75301.22,0.2,0.00263,0.0,0.52497]
[1779895984130,50.23,75301.22,0.2,0.00263,0.0,0.52497]
[1779895984660,50.23,75301.22,0.2,0.00263,0.0,0.52497]
[1779895991987,50.23,75301.25,0.2,0.00263,0.0,0.52498]
[1779895992088,50.23,75301.12,0.2,0.00263,0.0,0.52493]
[1779895997852,50.23,75305.83,0.2,0.00264,0.0,0.52709]
[1779896002888,50.23,75312.67,0.2,0.00266,0.0,0.53024]
[1779896007932,50.23,75322.95,0.2,0.00269,0.0,0.53502]
[1779896012967,50.23,75326.25,0.2,0.00269,0.0,0.53594]
[1779896015001,50.23,75347.61,0.2,0.00275,0.0,0.54599]
[1779896020045,50.23,75333.91,0.2,0.00271,0.0,0.53953]
[1779896025078,50.23,75322.67,0.2,0.00268,0.0,0.53427]
[1779896030113,50.23,75310.9,0.2,0.00265,0.0,0.52882]
[1779896035148,50.23,75301.05,0.2,0.00263,0.0,0.52429]
[1779896040183,50.23,75301.24,0.2,0.00263,0.0,0.52438]
[1779896045225,50.23,75285.15,0.2,0.00259,0.0,0.51705]
[1779896050261,50.23,75277.07,0.2,0.00257,0.0,0.5134]
[1779896055296,50.23,75266.43,0.2,0.00254,0.0,0.50864]
[1779896057890,50.23,75264.42,0.2,0.00254,0.0,0.50774]
[1779896058317,50.23,75260.18,0.2,0.00253,0.0,0.50585]
[1779896063352,50.23,75258.72,0.2,0.00252,0.0,0.50521]
[1779896068387,50.23,75265.65,0.2,0.00254,0.0,0.50829]
[1779896073422,50.23,75269.6,0.2,0.00255,0.0,0.50946]
[1779896078457,50.23,75267.54,0.2,0.00254,0.0,0.50854]
[1779896083492,50.23,75269.15,0.2,0.00255,0.0,0.50926]
[1779896088527,50.23,75270.07,0.2,0.00255,0.0,0.50967]
[1779896093562,50.23,75278.95,0.2,0.00257,0.0,0.51365]
[1779896098608,50.23,75304.16,0.2,0.00263,0.0,0.52511]
[1779896103643,50.23,75310.26,0.2,0.00265,0.0,0.52791]
[1779896104522,50.23,75310.26,0.2,0.00265,0.0,0.52791]
[1779896104649,50.23,75312.28,0.2,0.00265,0.0,0.52885]
[1779896109685,50.23,75322.12,0.2,0.00268,0.0,0.5334]
[1779896114720,50.23,75319.98,0.2,0.00267,0.0,0.53241]
[1779896119756,50.23,75319.5,0.2,0.00267,0.0,0.53219]
[1779896124791,50.23,75318.4,0.2,0.00267,0.0,0.53168]
[1779896129826,50.23,75315.7,0.2,0.00266,0.0,0.53043]
[1779896134860,50.23,75314.93,0.2,0.00266,0.0,0.52946]
[1779896139896,50.23,75325.41,0.2,0.00268,0.0,0.53432]
[1779896144931,50.23,75317.46,0.2,0.00266,0.0,0.53063]
[1779896149966,50.23,75302.91,0.2,0.00263,0.0,0.52393]
[1779896151958,50.23,75294.7,0.2,0.00261,0.0,0.52018]
[1779896152739,50.23,75294.7,0.2,0.00261,0.0,0.52018]
[1779896160039,50.23,75291.29,0.2,0.0026,0.0,0.51864]
[1779896165074,50.23,75297.74,0.2,0.00261,0.0,0.52157]
[1779896170109,50.23,75305.19,0.2,0.00263,0.0,0.52498]
[1779896175144,50.23,75308.09,0.2,0.00264,0.0,0.52631]
[1779896180180,50.23,75307.59,0.2,0.00264,0.0,0.52608]
[1779896185215,50.23,75315.04,0.2,0.00266,0.0,0.52951]
[1779896190250,50.23,75313.25,0.2,0.00265,0.0,0.52869]
[1779896195285,50.23,75315.25,0.2,0.00265,0.0,0.529]
[1779896200320,50.23,75310.01,0.2,0.00264,0.0,0.52659]
[1779896205356,50.23,75312.26,0.2,0.00265,0.0,0.52762]
[1779896210390,50.23,75310.16,0.2,0.00264,0.0,0.52665]
[1779896215426,50.23,75326.09,0.2,0.00268,0.0,0.53403]
[1779896220460,50.23,75335.82,0.2,0.00271,0.0,0.53857]
[1779896224492,50.23,75311.69,0.2,0.00265,0.0,0.52736]
[1779896229528,50.23,75293.25,0.2,0.0026,0.0,0.51893]
[1779896234569,50.23,75300.21,0.2,0.00262,0.0,0.52209]
[1779896239604,50.23,75299.45,0.2,0.00261,0.0,0.52175]
[1779896244639,50.23,75302.96,0.2,0.00262,0.0,0.52335]
[1779896249674,50.23,75308.34,0.2,0.00264,0.0,0.52582]
[1779896254709,50.23,75317.11,0.2,0.00266,0.0,0.52925]
[1779896258737,50.23,75338.88,0.2,0.00271,0.0,0.53939]
[1779896263772,50.23,75341.92,0.2,0.00272,0.0,0.54082]
[1779896268807,50.23,75344.44,0.2,0.00273,0.0,0.54201]
[1779896273844,50.23,75344.76,0.2,0.00273,0.0,0.54216]
[1779896278879,50.23,75344.49,0.2,0.00273,0.0,0.54203]
[1779896283914,50.23,75346.11,0.2,0.00273,0.0,0.54279]
[1779896288949,50.23,75345.95,0.2,0.00273,0.0,0.54272]
[1779896293984,50.23,75343.03,0.2,0.00272,0.0,0.54134]
[1779896299020,50.23,75344.52,0.2,0.00273,0.0,0.54204]
[1779896304055,50.23,75341.36,0.2,0.00272,0.0,0.54055]
[1779896309092,50.23,75339.92,0.2,0.00271,0.0,0.53988]
[1779896314127,50.23,75335.79,0.2,0.0027,0.0,0.53732]
[1779896319162,50.23,75324.0,0.2,0.00267,0.0,0.53183]
[1779896324197,50.23,75322.37,0.2,0.00267,0.0,0.53107]
[1779896329232,50.23,75325.28,0.2,0.00267,0.0,0.53242]
[1779896334267,50.23,75319.48,0.2,0.00266,0.0,0.52974]
[1779896339302,50.23,75298.69,0.2,0.00261,0.0,0.5202]
[1779896344337,50.23,75299.22,0.2,0.00261,0.0,0.52044]
[1779896349372,50.23,75299.61,0.2,0.00261,0.0,0.52062]
[1779896354407,50.23,75296.02,0.2,0.0026,0.0,0.51898]
[1779896359442,50.23,75286.08,0.2,0.00258,0.0,0.51449]
[1779896364477,50.23,75287.78,0.2,0.00258,0.0,0.51525]
[1779896369512,50.23,75291.41,0.2,0.00259,0.0,0.51689]
[1779896374550,50.23,75286.5,0.2,0.00257,0.0,0.51408]
[1779896379584,50.23,75281.2,0.2,0.00256,0.0,0.51169]
[1779896384619,50.23,75277.1,0.2,0.00255,0.0,0.50986]
[1779896389655,50.23,75267.27,0.2,0.00253,0.0,0.50548]
[1779896394692,50.23,75273.46,0.2,0.00254,0.0,0.50823]
[1779896399726,50.23,75273.75,0.2,0.00254,0.0,0.50836]
[1779896404762,50.23,75278.59,0.2,0.00255,0.0,0.51052]
[1779896409797,50.23,75282.68,0.2,0.00256,0.0,0.51236]
[1779896414832,50.23,75298.02,0.2,0.0026,0.0,0.51929]
[1779896419867,50.23,75309.68,0.2,0.00263,0.0,0.52462]
[1779896424902,50.23,75315.7,0.2,0.00265,0.0,0.52738]
[1779896429937,50.23,75316.12,0.2,0.00265,0.0,0.52758]
[1779896434972,50.23,75317.56,0.2,0.00265,0.0,0.52763]
[1779896440010,50.23,75317.14,0.2,0.00265,0.0,0.52744]
[1779896445042,50.23,75317.64,0.2,0.00265,0.0,0.52767]
[1779896450078,50.23,75311.57,0.2,0.00263,0.0,0.52488]
[1779896455113,50.23,75304.98,0.2,0.00262,0.0,0.52186]
[1779896455560,50.23,75304.98,0.2,0.00262,0.0,0.52186]
[1779896456120,50.23,75303.59,0.2,0.00261,0.0,0.52123]
[1779896461154,50.23,75309.4,0.2,0.00263,0.0,0.52388]
[1779896466190,50.23,75310.66,0.2,0.00263,0.0,0.52446]
[1779896473240,50.23,75310.01,0.2,0.00263,0.0,0.52416]
[1779896478275,50.23,75305.13,0.2,0.00262,0.0,0.52193]
[1779896483311,50.23,75306.3,0.2,0.00262,0.0,0.52246]
[1779896488346,50.23,75307.44,0.2,0.00262,0.0,0.52299]
[1779896493381,50.23,75308.8,0.2,0.00262,0.0,0.523]
[1779896498416,50.23,75310.36,0.2,0.00263,0.0,0.52372]
[1779896501565,50.23,75310.68,0.2,0.00263,0.0,0.52386]
[1779896501663,50.23,75310.55,0.2,0.00263,0.0,0.5238]
[1779896507484,50.23,75302.34,0.2,0.00261,0.0,0.52006]
[1779896512519,50.23,75283.26,0.2,0.00256,0.0,0.51143]
[1779896518563,50.23,75280.29,0.2,0.00255,0.0,0.5101]
[1779896523598,50.23,75282.68,0.2,0.00256,0.0,0.51117]
[1779896528633,50.23,75281.63,0.2,0.00256,0.0,0.5107]
[1779896533668,50.23,75279.32,0.2,0.00255,0.0,0.50967]
[1779896538703,50.23,75281.77,0.2,0.00256,0.0,0.51076]
[1779896543738,50.23,75292.06,0.2,0.00258,0.0,0.51539]
[1779896547766,50.23,75274.52,0.2,0.00254,0.0,0.50752]
[1779896552802,50.23,75275.5,0.2,0.00254,0.0,0.50737]
[1779896556833,50.23,75242.38,0.2,0.00246,0.0,0.49279]
[1779896561867,50.23,75228.03,0.2,0.00243,0.0,0.48659]
[1779896566906,50.23,75218.6,0.2,0.0024,0.0,0.48255]
[1779896571940,50.23,75204.06,0.2,0.00237,0.0,0.47638]
[1779896575968,50.23,75183.35,0.2,0.00232,0.0,0.46771]
[1779896581003,50.23,75175.28,0.2,0.0023,0.0,0.46436]
[1779896586038,50.23,75178.69,0.2,0.00231,0.0,0.46577]
[1779896591073,50.23,75175.76,0.2,0.00231,0.0,0.46456]
[1779896596108,50.23,75186.99,0.2,0.00233,0.0,0.46922]
[1779896601143,50.23,75180.89,0.2,0.00232,0.0,0.46668]
[1779896606180,50.23,75186.02,0.2,0.00233,0.0,0.46882]
[1779896611215,50.23,75183.35,0.2,0.00232,0.0,0.46715]
[1779896615262,50.23,75165.02,0.2,0.00228,0.0,0.4596]
[1779896619295,50.23,75146.08,0.2,0.00224,0.0,0.4519]
[1779896624332,50.23,75146.01,0.2,0.00224,0.0,0.45187]
[1779896629385,50.23,75145.06,0.2,0.00224,0.0,0.45149]
[1779896634421,50.23,75146.34,0.2,0.00224,0.0,0.45201]
[1779896639458,50.23,75140.06,0.2,0.00222,0.0,0.44948]
[1779896644493,50.23,75152.36,0.2,0.00225,0.0,0.45444]
[1779896649528,50.23,75148.17,0.2,0.00224,0.0,0.45275]
[1779896654648,50.23,75143.45,0.2,0.00223,0.0,0.45084]
[1779896658604,50.23,75116.95,0.2,0.00218,0.0,0.44028]
[1779896662633,50.23,75098.02,0.2,0.00214,0.0,0.43287]
[1779896667668,50.23,75091.13,0.2,0.00212,0.0,0.4302]
[1779896672711,50.23,75096.31,0.2,0.00213,0.0,0.43169]
[1779896676738,50.23,75074.4,0.2,0.00208,0.0,0.42327]
[1779896681801,50.23,75065.07,0.2,0.00207,0.0,0.41972]
[1779896685814,50.23,75042.41,0.2,0.00202,0.0,0.41122]
[1779896689845,50.23,75065.91,0.2,0.00207,0.0,0.42004]
[1779896694880,50.23,75075.52,0.2,0.00209,0.0,0.42369]
[1779896699915,50.23,75082.29,0.2,0.0021,0.0,0.42628]
[1779896703943,50.23,75100.29,0.2,0.00214,0.0,0.43323]
[1779896708978,50.23,75091.36,0.2,0.00212,0.0,0.42977]
[1779896714017,50.23,75109.15,0.2,0.00216,0.0,0.43669]
[1779896719053,50.23,75117.77,0.2,0.00217,0.0,0.44008]
[1779896724088,50.23,75135.13,0.2,0.00221,0.0,0.44697]
[1779896729125,50.23,75135.03,0.2,0.00221,0.0,0.44693]
[1779896734161,50.23,75132.01,0.2,0.0022,0.0,0.44519]
[1779896739196,50.23,75133.63,0.2,0.00221,0.0,0.44584]
[1779896744232,50.23,75134.07,0.2,0.00221,0.0,0.44601]
[1779896749268,50.23,75138.8,0.2,0.00222,0.0,0.4479]
[1779896754303,50.23,75141.45,0.2,0.00222,0.0,0.44896]
[1779896759339,50.23,75145.52,0.2,0.00223,0.0,0.4506]
[1779896762959,50.23,75148.25,0.2,0.00224,0.0,0.4517]
[1779896763367,50.23,75148.92,0.2,0.00224,0.0,0.45197]
[1779896763978,50.23,75148.92,0.2,0.00224,0.0,0.45197]
[1779896764374,50.23,75148.99,0.2,0.00224,0.0,0.452]
[1779896769409,50.23,75144.0,0.2,0.00223,0.0,0.44999]
[1779896774444,50.23,75136.04,0.2,0.00221,0.0,0.4468]
[1779896779479,50.23,75137.24,0.2,0.00221,0.0,0.44728]
[1779896784515,50.23,75144.07,0.2,0.00223,0.0,0.45002]
[1779896789549,50.23,75142.57,0.2,0.00223,0.0,0.44941]
[1779896794585,50.23,75141.77,0.2,0.00222,0.0,0.44856]
[1779896799620,50.23,75148.98,0.2,0.00224,0.0,0.45145]
[1779896804680,50.23,75150.52,0.2,0.00224,0.0,0.45207]
[1779896809717,50.23,75153.57,0.2,0.00225,0.0,0.45331]
[1779896814752,50.23,75166.62,0.2,0.00228,0.0,0.45861]
[1779896819787,50.23,75170.98,0.2,0.00228,0.0,0.4604]
[1779896824821,50.23,75176.69,0.2,0.0023,0.0,0.46274]
[1779896827844,50.23,75158.92,0.2,0.00226,0.0,0.45548]
[1779896832881,50.23,75147.58,0.2,0.00223,0.0,0.45089]
[1779896837916,50.23,75153.58,0.2,0.00225,0.0,0.45331]
[1779896842951,50.23,75152.58,0.2,0.00224,0.0,0.45291]
[1779896847986,50.23,75156.1,0.2,0.00225,0.0,0.45433]
[1779896853025,50.23,75174.67,0.2,0.00229,0.0,0.46136]
[1779896858060,50.23,75163.79,0.2,0.00227,0.0,0.45691]
[1779896863095,50.23,75164.96,0.2,0.00227,0.0,0.45739]
[1779896868130,50.23,75170.11,0.2,0.00228,0.0,0.45949]
[1779896873165,50.23,75174.22,0.2,0.00229,0.0,0.46118]
[1779896880214,50.23,75180.03,0.2,0.0023,0.0,0.46357]
[1779896885251,50.23,75173.23,0.2,0.00229,0.0,0.46077]
[1779896890287,50.23,75155.9,0.2,0.00225,0.0,0.45371]
[1779896895321,50.23,75147.28,0.2,0.00223,0.0,0.45023]
[1779896900361,50.23,75148.14,0.2,0.00223,0.0,0.45058]
[1779896905396,50.23,75147.8,0.2,0.00223,0.0,0.45044]
[1779896910431,50.23,75147.93,0.2,0.00223,0.0,0.45049]
[1779896915466,50.23,75147.77,0.2,0.00223,0.0,0.44989]
[1779896920501,50.23,75164.27,0.2,0.00226,0.0,0.45656]
[1779896925536,50.23,75165.65,0.2,0.00227,0.0,0.45713]
[1779896930573,50.23,75174.75,0.2,0.00229,0.0,0.46085]
[1779896935608,50.23,75188.99,0.2,0.00232,0.0,0.46673]
[1779896940643,50.23,75189.13,0.2,0.00232,0.0,0.46678]
[1779896945679,50.23,75176.37,0.2,0.00229,0.0,0.46151]
[1779896950713,50.23,75175.84,0.2,0.00229,0.0,0.4613]
[1779896955748,50.23,75177.64,0.2,0.00229,0.0,0.46204]
[1779896958769,50.23,75156.81,0.2,0.00225,0.0,0.45354]
[1779896963804,50.23,75171.79,0.2,0.00228,0.0,0.45963]
[1779896968839,50.23,75182.27,0.2,0.0023,0.0,0.46394]
[1779896973874,50.23,75182.67,0.2,0.0023,0.0,0.46356]
[1779896978909,50.23,75194.68,0.2,0.00233,0.0,0.46854]
[1779896983944,50.23,75201.41,0.2,0.00234,0.0,0.47135]
[1779896988979,50.23,75214.5,0.2,0.00237,0.0,0.47685]
[1779896994025,50.23,75224.53,0.2,0.0024,0.0,0.48111]
[1779896999061,50.23,75208.29,0.2,0.00236,0.0,0.47423]
[1779897004097,50.23,75210.79,0.2,0.00237,0.0,0.47529]
[1779897006111,50.23,75232.46,0.2,0.00242,0.0,0.4845]
[1779897011146,50.23,75233.05,0.2,0.00242,0.0,0.48475]
[1779897011920,50.23,75233.05,0.2,0.00242,0.0,0.48475]
[1779897012153,50.23,75239.81,0.2,0.00243,0.0,0.48766]
[1779897017188,50.23,75254.85,0.2,0.00247,0.0,0.49417]
[1779897022931,50.23,75259.43,0.2,0.00248,0.0,0.49618]
[1779897023231,50.23,75258.47,0.2,0.00248,0.0,0.49576]
[1779897028266,50.23,75257.99,0.2,0.00248,0.0,0.49555]
[1779897033301,50.23,75270.31,0.2,0.0025,0.0,0.50037]
[1779897038338,50.23,75270.05,0.2,0.0025,0.0,0.50026]
[1779897043373,50.23,75274.24,0.2,0.00251,0.0,0.5021]
[1779897048600,50.23,75286.46,0.2,0.00254,0.0,0.50753]
[1779897054450,50.23,75296.94,0.2,0.00257,0.0,0.51223]
[1779897059487,50.23,75288.8,0.2,0.00255,0.0,0.50858]
[1779897062510,50.23,75269.15,0.2,0.0025,0.0,0.49986]
[1779897065531,50.23,75249.59,0.2,0.00245,0.0,0.49131]
[1779897070566,50.23,75236.11,0.2,0.00242,0.0,0.48549]
[1779897075601,50.23,75226.91,0.2,0.0024,0.0,0.48155]
[1779897076019,50.23,75226.91,0.2,0.0024,0.0,0.48155]
[1779897076608,50.23,75227.47,0.2,0.0024,0.0,0.48179]
[1779897081642,50.23,75211.86,0.2,0.00237,0.0,0.47517]
[1779897087017,50.23,75202.14,0.2,0.00234,0.0,0.47109]
[1779897087688,50.23,75203.03,0.2,0.00235,0.0,0.47146]
[1779897088882,50.23,75203.03,0.2,0.00235,0.0,0.47146]
[1779897088883,50.23,75202.43,0.2,0.00234,0.0,0.47121]
[1779897090461,50.23,75207.75,0.2,0.00236,0.0,0.47344]
[1779897090709,50.23,75210.26,0.2,0.00236,0.0,0.4745]
[1779897095744,50.23,75212.72,0.2,0.00236,0.0,0.47498]
[1779897100805,50.23,75207.07,0.2,0.00235,0.0,0.4726]
[1779897101613,50.23,75207.07,0.2,0.00235,0.0,0.4726]
[1779897101802,50.23,75191.76,0.2,0.00232,0.0,0.46621]
[1779897106833,50.23,75189.32,0.2,0.00231,0.0,0.4652]
[1779897111868,50.23,75199.31,0.2,0.00233,0.0,0.46935]
[1779897115071,50.23,75201.18,0.2,0.00234,0.0,0.47013]
[1779897115896,50.23,75203.56,0.2,0.00234,0.0,0.47113]
[1779897117243,50.23,75203.46,0.2,0.00234,0.0,0.47109]
[1779897117911,50.23,75201.53,0.2,0.00234,0.0,0.47028]
[1779897119576,50.23,75196.91,0.2,0.00233,0.0,0.46835]
[1779897119927,50.23,75192.74,0.2,0.00232,0.0,0.46662]
[1779897122286,50.23,75178.88,0.2,0.00229,0.0,0.4609]
[1779897122948,50.23,75180.34,0.2,0.00229,0.0,0.4615]
[1779897124036,50.23,75180.34,0.2,0.00229,0.0,0.4615]
[1779897124962,50.23,75177.43,0.2,0.00229,0.0,0.4603]
[1779897129997,50.23,75184.45,0.2,0.0023,0.0,0.46319]
[1779897135033,50.23,75177.76,0.2,0.00229,0.0,0.46044]
[1779897140068,50.23,75185.57,0.2,0.0023,0.0,0.46365]
[1779897145104,50.23,75193.41,0.2,0.00232,0.0,0.4669]
[1779897150147,50.23,75198.19,0.2,0.00233,0.0,0.46889]
[1779897155182,50.23,75199.96,0.2,0.00233,0.0,0.46907]
[1779897160217,50.23,75203.91,0.2,0.00234,0.0,0.47072]
[1779897165252,50.23,75205.24,0.2,0.00235,0.0,0.47127]
[1779897170292,50.23,75203.85,0.2,0.00234,0.0,0.47069]
[1779897175322,50.23,75207.64,0.2,0.00235,0.0,0.47228]
[1779897180379,50.23,75207.59,0.2,0.00235,0.0,0.47226]
[1779897185523,50.23,75210.28,0.2,0.00236,0.0,0.47339]
[1779897192130,50.23,75220.72,0.2,0.00238,0.0,0.47779]
[1779897192469,50.23,75220.91,0.2,0.00238,0.0,0.47787]
[1779897196759,50.23,75207.91,0.2,0.00235,0.0,0.47239]
[1779897203141,50.23,75213.65,0.2,0.00236,0.0,0.47481]
[1779897208582,50.23,75219.2,0.2,0.00238,0.0,0.47715]
[1779897213616,50.23,75222.26,0.2,0.00238,0.0,0.47788]
[1779897216237,50.23,75224.58,0.2,0.00239,0.0,0.47886]
[1779897216639,50.23,75224.26,0.2,0.00239,0.0,0.47873]
[1779897221674,50.23,75224.98,0.2,0.00239,0.0,0.47903]
[1779897224497,50.23,75225.41,0.2,0.00239,0.0,0.47922]
[1779897224695,50.23,75225.88,0.2,0.00239,0.0,0.47942]
[1779897229730,50.23,75212.9,0.2,0.00236,0.0,0.47393]
[1779897234765,50.23,75213.64,0.2,0.00236,0.0,0.47424]
[1779897239800,50.23,75211.79,0.2,0.00236,0.0,0.47346]
[1779897244835,50.23,75210.78,0.2,0.00236,0.0,0.47304]
[1779897245182,50.23,75210.78,0.2,0.00236,0.0,0.47304]
[1779897245842,50.23,75210.83,0.2,0.00236,0.0,0.47306]
[1779897250877,50.23,75202.19,0.2,0.00234,0.0,0.46944]
[1779897256197,50.23,75213.27,0.2,0.00236,0.0,0.47408]
[1779897256919,50.23,75213.26,0.2,0.00236,0.0,0.47408]
[1779897261953,50.23,75206.43,0.2,0.00235,0.0,0.47121]
[1779897266988,50.23,75196.33,0.2,0.00232,0.0,0.467]
[1779897272028,50.23,75184.48,0.2,0.00229,0.0,0.46155]
[1779897277064,50.23,75182.13,0.2,0.00229,0.0,0.46059]
[1779897282103,50.23,75179.11,0.2,0.00228,0.0,0.45935]
[1779897287140,50.23,75181.88,0.2,0.00229,0.0,0.46048]
[1779897292193,50.23,75147.06,0.2,0.00221,0.0,0.44638]
[1779897293205,50.23,75114.35,0.2,0.00214,0.0,0.43348]
[1779897295215,50.23,75142.06,0.2,0.0022,0.0,0.44439]
[1779897300252,50.23,75151.23,0.2,0.00222,0.0,0.44805]
[1779897301246,50.23,75151.23,0.2,0.00222,0.0,0.44805]
[1779897301260,50.23,75149.45,0.2,0.00222,0.0,0.44734]
[1779897306295,50.23,75151.29,0.2,0.00222,0.0,0.44808]
[1779897309483,50.23,75145.99,0.2,0.00221,0.0,0.44596]
[1779897309568,50.23,75139.21,0.2,0.00219,0.0,0.44326]
[1779897315358,50.23,75122.56,0.2,0.00216,0.0,0.43669]
[1779897319789,50.23,75115.33,0.2,0.00214,0.0,0.43386]
[1779897325428,50.23,75117.46,0.2,0.00215,0.0,0.43469]
[1779897326492,50.23,75117.46,0.2,0.00215,0.0,0.43469]
[1779897327217,50.23,75117.46,0.2,0.00215,0.0,0.43469]
[1779897335505,50.23,75114.05,0.2,0.00214,0.0,0.43284]
[1779897340539,50.23,75114.67,0.2,0.00214,0.0,0.43308]
[1779897343532,50.23,75116.96,0.2,0.00214,0.0,0.43398]
[1779897349603,50.23,75121.54,0.2,0.00215,0.0,0.43576]
[1779897355299,50.23,75132.56,0.2,0.00218,0.0,0.44009]
[1779897360680,50.23,75134.62,0.2,0.00218,0.0,0.44091]
[1779897365715,50.23,75135.63,0.2,0.00218,0.0,0.44131]
[1779897366313,50.23,75135.63,0.2,0.00218,0.0,0.44131]
[1779897371757,50.23,75135.69,0.2,0.00218,0.0,0.44133]
[1779897373971,50.23,75136.4,0.2,0.00219,0.0,0.44161]
[1779897374061,50.23,75137.1,0.2,0.00219,0.0,0.44189]
[1779897375177,50.23,75137.1,0.2,0.00219,0.0,0.44189]
[1779897375247,50.23,75137.37,0.2,0.00219,0.0,0.442]
[1779897380819,50.23,75148.25,0.2,0.00221,0.0,0.44632]
[1779897381330,50.23,75148.25,0.2,0.00221,0.0,0.44632]
[1779897387869,50.23,75149.87,0.2,0.00221,0.0,0.44697]
[1779897392904,50.23,75153.64,0.2,0.00222,0.0,0.44795]
[1779897397938,50.23,75154.47,0.2,0.00222,0.0,0.44828]
[1779897402974,50.23,75160.28,0.2,0.00223,0.0,0.45061]
[1779897408009,50.23,75161.31,0.2,0.00224,0.0,0.45103]
[1779897413044,50.23,75163.4,0.2,0.00224,0.0,0.45187]
[1779897418079,50.23,75169.04,0.2,0.00225,0.0,0.45415]
[1779897423114,50.23,75175.79,0.2,0.00227,0.0,0.4569]
[1779897426050,50.23,75177.78,0.2,0.00227,0.0,0.45771]
[1779897431171,50.23,75184.51,0.2,0.00229,0.0,0.46047]
[1779897436206,50.23,75182.83,0.2,0.00228,0.0,0.45978]
[1779897437468,50.23,75183.02,0.2,0.00228,0.0,0.45985]
[1779897439070,50.23,75182.86,0.2,0.00228,0.0,0.45979]
[1779897439414,50.23,75180.52,0.2,0.00228,0.0,0.45883]
[1779897440656,50.23,75179.02,0.2,0.00228,0.0,0.45822]
[1779897441927,50.23,75178.61,0.2,0.00227,0.0,0.45805]
[1779897447283,50.23,75176.26,0.2,0.00227,0.0,0.45709]
[1779897449073,50.23,75176.4,0.2,0.00227,0.0,0.45715]
[1779897450871,50.23,75176.1,0.2,0.00227,0.0,0.45703]
[1779897452111,50.23,75177.69,0.2,0.00227,0.0,0.45713]
[1779897453877,50.23,75175.56,0.2,0.00227,0.0,0.45626]
[1779897454566,50.23,75172.39,0.2,0.00226,0.0,0.45497]
[1779897460375,50.23,75175.69,0.2,0.00227,0.0,0.45631]
[1779897465410,50.23,75177.41,0.2,0.00227,0.0,0.45701]
[1779897470445,50.23,75177.53,0.2,0.00227,0.0,0.45706]
[1779897475480,50.23,75178.09,0.2,0.00227,0.0,0.45729]
[1779897481526,50.23,75177.92,0.2,0.00227,0.0,0.45722]
[1779897486559,50.23,75182.42,0.2,0.00228,0.0,0.45906]
[1779897491595,50.23,75181.27,0.2,0.00228,0.0,0.45859]
[1779897496634,50.23,75181.32,0.2,0.00228,0.0,0.45861]
[1779897501669,50.23,75181.88,0.2,0.00228,0.0,0.45884]
[1779897506704,50.23,75182.53,0.2,0.00228,0.0,0.45911]
[1779897511740,50.23,75184.35,0.2,0.00228,0.0,0.4593]
[1779897516775,50.23,75185.34,0.2,0.00228,0.0,0.45971]
[1779897521810,50.23,75186.12,0.2,0.00229,0.0,0.46003]
[1779897526845,50.23,75191.59,0.2,0.0023,0.0,0.46228]
[1779897531880,50.23,75191.59,0.2,0.0023,0.0,0.46228]
[1779897536915,50.23,75200.97,0.2,0.00232,0.0,0.46616]
[1779897543355,50.23,75201.41,0.2,0.00232,0.0,0.46634]
[1779897548999,50.23,75209.34,0.2,0.00234,0.0,0.46964]
[1779897554036,50.23,75211.32,0.2,0.00234,0.0,0.47047]
[1779897559070,50.23,75211.22,0.2,0.00234,0.0,0.47042]
[1779897564105,50.23,75210.98,0.2,0.00234,0.0,0.47032]
[1779897569142,50.23,75211.21,0.2,0.00234,0.0,0.47042]
[1779897574178,50.23,75211.72,0.2,0.00234,0.0,0.47008]
[1779897579212,50.23,75211.83,0.2,0.00234,0.0,0.47012]
[1779897584248,50.23,75211.83,0.2,0.00234,0.0,0.47012]
[1779897589283,50.23,75212.48,0.2,0.00234,0.0,0.47039]
[1779897594318,50.23,75199.05,0.2,0.00231,0.0,0.46481]
[1779897599353,50.23,75206.15,0.2,0.00233,0.0,0.46775]
[1779897604388,50.23,75195.28,0.2,0.0023,0.0,0.46325]
[1779897609423,50.23,75195.76,0.2,0.0023,0.0,0.46345]
[1779897612132,50.23,75193.96,0.2,0.0023,0.0,0.4627]
[1779897615606,50.23,75178.32,0.2,0.00227,0.0,0.45629]
[1779897621525,50.23,75200.15,0.2,0.00231,0.0,0.46526]
[1779897624411,50.23,75208.48,0.2,0.00233,0.0,0.46872]
[1779897624420,50.23,75208.48,0.2,0.00233,0.0,0.46872]
[1779897629582,50.23,75199.91,0.2,0.00231,0.0,0.46516]
[1779897634617,50.23,75203.23,0.2,0.00232,0.0,0.46598]
[1779897636224,50.23,75203.23,0.2,0.00232,0.0,0.46598]
[1779897636944,50.23,75204.97,0.2,0.00232,0.0,0.46671]
[1779897637411,50.23,75204.97,0.2,0.00232,0.0,0.46671]
[1779897640441,50.23,75208.27,0.2,0.00233,0.0,0.46808]
[1779897645694,50.23,75208.17,0.2,0.00233,0.0,0.46804]
[1779897650729,50.23,75215.81,0.2,0.00235,0.0,0.47123]
[1779897655764,50.23,75228.6,0.2,0.00238,0.0,0.47661]
[1779897660800,50.23,75241.13,0.2,0.00241,0.0,0.48194]
[1779897663827,50.23,75259.62,0.2,0.00245,0.0,0.48989]
[1779897668862,50.23,75279.27,0.2,0.0025,0.0,0.49847]
[1779897673897,50.23,75277.08,0.2,0.00249,0.0,0.4975]
[1779897678932,50.23,75272.45,0.2,0.00248,0.0,0.49548]
[1779897683967,50.23,75273.93,0.2,0.00248,0.0,0.49612]
[1779897689002,50.23,75276.92,0.2,0.00249,0.0,0.49743]
[1779897694037,50.23,75271.52,0.2,0.00247,0.0,0.49449]
[1779897694883,50.23,75271.52,0.2,0.00247,0.0,0.49449]
[1779897700082,50.23,75256.53,0.2,0.00244,0.0,0.48798]
[1779897705117,50.23,75255.58,0.2,0.00244,0.0,0.48757]
[1779897706566,50.23,75255.58,0.2,0.00244,0.0,0.48757]
[1779897712166,50.23,75249.38,0.2,0.00242,0.0,0.4849]
[1779897717201,50.23,75243.75,0.2,0.00241,0.0,0.48249]
[1779897722236,50.23,75246.05,0.2,0.00241,0.0,0.48347]
[1779897727271,50.23,75245.26,0.2,0.00241,0.0,0.48313]
[1779897731759,50.23,75244.51,0.2,0.00241,0.0,0.48281]
[1779897737342,50.23,75244.48,0.2,0.00241,0.0,0.4828]
[1779897740638,50.23,75244.55,0.2,0.00241,0.0,0.48283]
[1779897750201,50.23,75245.17,0.2,0.00241,0.0,0.4831]
[1779897755473,50.23,75233.57,0.2,0.00238,0.0,0.47759]
[1779897757673,50.23,75235.7,0.2,0.00239,0.0,0.47849]
[1779897763529,50.23,75227.65,0.2,0.00237,0.0,0.47508]
[1779897768564,50.23,75227.28,0.2,0.00237,0.0,0.47493]
[1779897773601,50.23,75238.78,0.2,0.00239,0.0,0.4798]
[1779897778636,50.23,75244.2,0.2,0.00241,0.0,0.48211]
[1779897783671,50.23,75252.66,0.2,0.00243,0.0,0.48574]
[1779897785362,50.23,75255.41,0.2,0.00243,0.0,0.48692]
[1779897790721,50.23,75258.57,0.2,0.00244,0.0,0.48828]
[1779897795558,50.23,75259.52,0.2,0.00244,0.0,0.4887]
[1779897800791,50.23,75262.18,0.2,0.00245,0.0,0.48985]
[1779897805827,50.23,75253.57,0.2,0.00243,0.0,0.48613]
[1779897810862,50.23,75251.68,0.2,0.00242,0.0,0.48532]
[1779897815898,50.23,75248.39,0.2,0.00241,0.0,0.48333]
[1779897820933,50.23,75244.15,0.2,0.0024,0.0,0.48152]
[1779897825968,50.23,75239.43,0.2,0.00239,0.0,0.47951]
[1779897828481,50.23,75240.03,0.2,0.00239,0.0,0.47976]
[1779897828532,50.23,75206.96,0.2,0.00232,0.0,0.46587]
[1779897829000,50.23,75206.96,0.2,0.00232,0.0,0.46587]
[1779897829018,50.23,75206.96,0.2,0.00232,0.0,0.46587]
[1779897829085,50.23,75165.9,0.2,0.00223,0.0,0.4491]
[1779897829950,50.23,75165.9,0.2,0.00223,0.0,0.4491]
[1779897830562,50.23,75165.9,0.2,0.00223,0.0,0.4491]
[1779897833120,50.23,75164.84,0.2,0.00223,0.0,0.44867]
[1779897838072,50.23,75142.43,0.2,0.00218,0.0,0.43975]
[1779897841806,50.23,75130.53,0.2,0.00215,0.0,0.43508]
[1779897841833,50.23,75132.61,0.2,0.00216,0.0,0.43589]
[1779897846385,50.23,75146.28,0.2,0.00219,0.0,0.44127]
[1779897846419,50.23,75144.96,0.2,0.00218,0.0,0.44075]
[1779897848142,50.23,75124.42,0.2,0.00214,0.0,0.43269]
[1779897853179,50.23,75121.73,0.2,0.00213,0.0,0.43165]
[1779897858848,50.23,75124.79,0.2,0.00214,0.0,0.43284]
[1779897859221,50.23,75120.0,0.2,0.00213,0.0,0.43097]
[1779897864259,50.23,75133.23,0.2,0.00216,0.0,0.43613]
[1779897869530,50.23,75141.32,0.2,0.00218,0.0,0.43931]
[1779897874506,50.23,75144.9,0.2,0.00218,0.0,0.4402]
[1779897874511,50.23,75144.9,0.2,0.00218,0.0,0.4402]
[1779897874584,50.23,75140.91,0.2,0.00217,0.0,0.43862]
[1779897880373,50.23,75136.92,0.2,0.00216,0.0,0.43705]
[1779897884545,50.23,75132.19,0.2,0.00215,0.0,0.4352]
[1779897890444,50.23,75120.76,0.2,0.00213,0.0,0.43075]
[1779897895479,50.23,75129.43,0.2,0.00215,0.0,0.43412]
[1779897900515,50.23,75128.61,0.2,0.00215,0.0,0.4338]
[1779897905553,50.23,75139.49,0.2,0.00217,0.0,0.43806]
[1779897910588,50.23,75132.97,0.2,0.00216,0.0,0.4355]
[1779897915629,50.23,75135.24,0.2,0.00216,0.0,0.43639]
[1779897917417,50.23,75134.09,0.2,0.00216,0.0,0.43594]
[1779897922677,50.23,75129.12,0.2,0.00215,0.0,0.434]
[1779897927712,50.23,75122.4,0.2,0.00213,0.0,0.43138]
[1779897931903,50.23,75129.13,0.2,0.00215,0.0,0.434]
[1779897941812,50.23,75112.05,0.2,0.00211,0.0,0.42686]
[1779897946848,50.23,75104.82,0.2,0.00209,0.0,0.42409]
[1779897951886,50.23,75103.54,0.2,0.00209,0.0,0.4236]
[1779897956924,50.23,75099.82,0.2,0.00208,0.0,0.42218]
[1779897961959,50.23,75102.97,0.2,0.00209,0.0,0.42338]
[1779897966994,50.23,75097.71,0.2,0.00208,0.0,0.42138]
[1779897972029,50.23,75102.38,0.2,0.00209,0.0,0.42316]
[1779897977064,50.23,75107.57,0.2,0.0021,0.0,0.42514]
[1779897982099,50.23,75129.64,0.2,0.00215,0.0,0.43368]
[1779897984960,50.23,75131.76,0.2,0.00215,0.0,0.4345]
[1779897985376,50.23,75131.41,0.2,0.00215,0.0,0.43437]
[1779897990797,50.23,75132.27,0.2,0.00215,0.0,0.4347]
[1779897993524,50.23,75136.79,0.2,0.00216,0.0,0.43595]
[1779897999218,50.23,75137.95,0.2,0.00216,0.0,0.4364]
[1779898004254,50.23,75137.17,0.2,0.00216,0.0,0.4361]
[1779898009291,50.23,75130.07,0.2,0.00214,0.0,0.43332]
[1779898010560,50.23,75130.07,0.2,0.00214,0.0,0.43332]
[1779898016340,50.23,75124.86,0.2,0.00213,0.0,0.43129]
[1779898021375,50.23,75123.73,0.2,0.00213,0.0,0.43085]
[1779898026410,50.23,75121.82,0.2,0.00213,0.0,0.43011]
[1779898031445,50.23,75127.07,0.2,0.00214,0.0,0.43215]
[1779898036480,50.23,75133.19,0.2,0.00215,0.0,0.43454]
[1779898041514,50.23,75131.02,0.2,0.00215,0.0,0.43369]
[1779898046550,50.23,75134.95,0.2,0.00215,0.0,0.43523]
[1779898051588,50.23,75137.48,0.2,0.00216,0.0,0.43569]
[1779898056623,50.23,75142.19,0.2,0.00217,0.0,0.43754]
[1779898060654,50.23,75122.81,0.2,0.00213,0.0,0.42998]
[1779898065689,50.23,75136.02,0.2,0.00215,0.0,0.43512]
[1779898070726,50.23,75127.0,0.2,0.00214,0.0,0.4316]
[1779898075761,50.23,75124.87,0.2,0.00213,0.0,0.43077]
[1779898080796,50.23,75123.48,0.2,0.00213,0.0,0.43024]
[1779898084832,50.23,75097.07,0.2,0.00207,0.0,0.42011]
[1779898089867,50.23,75086.48,0.2,0.00205,0.0,0.41611]
[1779898094902,50.23,75102.69,0.2,0.00209,0.0,0.42225]
[1779898099938,50.23,75102.84,0.2,0.00209,0.0,0.4223]
[1779898104977,50.23,75108.9,0.2,0.0021,0.0,0.42462]
[1779898110012,50.23,75123.12,0.2,0.00213,0.0,0.4301]
[1779898115049,50.23,75130.78,0.2,0.00214,0.0,0.43255]
[1779898121091,50.23,75135.79,0.2,0.00215,0.0,0.4345]
[1779898126126,50.23,75143.86,0.2,0.00217,0.0,0.43767]
[1779898131161,50.23,75152.79,0.2,0.00219,0.0,0.44119]
[1779898136196,50.23,75153.84,0.2,0.00219,0.0,0.44161]
[1779898141231,50.23,75154.4,0.2,0.00219,0.0,0.44183]
[1779898146266,50.23,75156.2,0.2,0.00219,0.0,0.44254]
[1779898151301,50.23,75155.8,0.2,0.00219,0.0,0.44238]
[1779898156342,50.23,75157.49,0.2,0.0022,0.0,0.44305]
[1779898161375,50.23,75158.52,0.2,0.0022,0.0,0.44346]
[1779898166410,50.23,75148.08,0.2,0.00218,0.0,0.43933]
[1779898171445,50.23,75148.01,0.2,0.00217,0.0,0.43877]
[1779898176489,50.23,75148.51,0.2,0.00218,0.0,0.43897]
[1779898181524,50.23,75140.68,0.2,0.00216,0.0,0.43589]
[1779898186559,50.23,75147.31,0.2,0.00217,0.0,0.43849]
[1779898191594,50.23,75147.93,0.2,0.00217,0.0,0.43874]
[1779898196629,50.23,75148.11,0.2,0.00217,0.0,0.43881]
[1779898201666,50.23,75152.21,0.2,0.00218,0.0,0.44043]
[1779898206701,50.23,75163.38,0.2,0.00221,0.0,0.44486]
[1779898211737,50.23,75168.35,0.2,0.00222,0.0,0.44685]
[1779898216772,50.23,75167.47,0.2,0.00222,0.0,0.4465]
[1779898221807,50.23,75160.01,0.2,0.0022,0.0,0.44352]
[1779898226842,50.23,75158.68,0.2,0.0022,0.0,0.44299]
[1779898232082,50.23,75161.33,0.2,0.0022,0.0,0.44405]
[1779898237919,50.23,75175.24,0.2,0.00223,0.0,0.44908]
[1779898242954,50.23,75177.85,0.2,0.00224,0.0,0.45013]
[1779898247989,50.23,75178.12,0.2,0.00224,0.0,0.45024]
[1779898253024,50.23,75181.27,0.2,0.00224,0.0,0.45151]
[1779898258059,50.23,75181.03,0.2,0.00224,0.0,0.45141]
[1779898263094,50.23,75181.06,0.2,0.00224,0.0,0.45142]
[1779898268130,50.23,75175.49,0.2,0.00223,0.0,0.44918]
[1779898273166,50.23,75200.17,0.2,0.00229,0.0,0.4592]
[1779898277158,50.23,75205.31,0.2,0.0023,0.0,0.46131]
[1779898282229,50.23,75216.6,0.2,0.00232,0.0,0.46598]
[1779898286542,50.23,75215.12,0.2,0.00232,0.0,0.46537]
[1779898288236,50.23,75215.7,0.2,0.00232,0.0,0.46561]
[1779898293305,50.23,75215.3,0.2,0.00232,0.0,0.46489]
[1779898298341,50.23,75218.59,0.2,0.00232,0.0,0.46625]
[1779898303578,50.23,75212.15,0.2,0.00231,0.0,0.46358]
[1779898308414,50.23,75180.13,0.2,0.00224,0.0,0.45051]
[1779898313461,50.23,75181.48,0.2,0.00224,0.0,0.45105]
[1779898318496,50.23,75181.74,0.2,0.00224,0.0,0.45116]
[1779898323531,50.23,75182.27,0.2,0.00224,0.0,0.45137]
[1779898326596,50.23,75184.43,0.2,0.00225,0.0,0.45224]
[1779898332594,50.23,75184.49,0.2,0.00225,0.0,0.45227]
[1779898337725,50.23,75184.3,0.2,0.00225,0.0,0.45219]
[1779898343672,50.23,75184.75,0.2,0.00225,0.0,0.45237]
[1779898348707,50.23,75188.29,0.2,0.00226,0.0,0.45381]
[1779898353742,50.23,75186.11,0.2,0.00225,0.0,0.45238]
[1779898354760,50.23,75186.11,0.2,0.00225,0.0,0.45238]
[1779898360791,50.23,75180.17,0.2,0.00224,0.0,0.44998]
[1779898365826,50.23,75183.3,0.2,0.00224,0.0,0.45124]
[1779898370861,50.23,75183.1,0.2,0.00224,0.0,0.45116]
[1779898371795,50.23,75183.1,0.2,0.00224,0.0,0.45116]
[1779898376903,50.23,75179.15,0.2,0.00223,0.0,0.44957]
[1779898381939,50.23,75178.55,0.2,0.00223,0.0,0.44933]
[1779898386974,50.23,75178.21,0.2,0.00223,0.0,0.44919]
[1779898388829,50.23,75178.99,0.2,0.00223,0.0,0.44951]
[1779898394023,50.23,75186.26,0.2,0.00225,0.0,0.45244]
[1779898399058,50.23,75187.84,0.2,0.00225,0.0,0.45308]
[1779898404093,50.23,75171.61,0.2,0.00222,0.0,0.44654]
[1779898405851,50.23,75175.17,0.2,0.00222,0.0,0.44797]
[1779898411142,50.23,75178.11,0.2,0.00223,0.0,0.44861]
[1779898416177,50.23,75177.73,0.2,0.00223,0.0,0.44846]
[1779898421212,50.23,75173.2,0.2,0.00222,0.0,0.44664]
[1779898422887,50.23,75170.99,0.2,0.00221,0.0,0.44576]
[1779898428265,50.23,75169.83,0.2,0.00221,0.0,0.44529]
[1779898433302,50.23,75164.49,0.2,0.0022,0.0,0.44317]
[1779898438337,50.23,75163.1,0.2,0.0022,0.0,0.44261]
[1779898439959,50.23,75162.99,0.2,0.0022,0.0,0.44257]
[1779898445386,50.23,75153.37,0.2,0.00218,0.0,0.43876]
[1779898450421,50.23,75153.91,0.2,0.00218,0.0,0.43898]
[1779898455456,50.23,75154.18,0.2,0.00218,0.0,0.43908]
[1779898456993,50.23,75156.78,0.2,0.00218,0.0,0.44011]
[1779898462505,50.23,75157.52,0.2,0.00218,0.0,0.4404]
[1779898467540,50.23,75159.82,0.2,0.00219,0.0,0.44131]
[1779898472622,50.23,75159.28,0.2,0.00219,0.0,0.44057]
[1779898474029,50.23,75159.39,0.2,0.00219,0.0,0.44061]
[1779898479624,50.23,75168.43,0.2,0.00221,0.0,0.4442]
[1779898484659,50.23,75165.67,0.2,0.0022,0.0,0.4431]
[1779898489694,50.23,75164.69,0.2,0.0022,0.0,0.44271]
[1779898491139,50.23,75164.69,0.2,0.0022,0.0,0.44271]
[1779898496743,50.23,75163.53,0.2,0.00219,0.0,0.44225]
[1779898501903,50.23,75165.42,0.2,0.0022,0.0,0.443]
[1779898506940,50.23,75164.04,0.2,0.0022,0.0,0.44245]
[1779898508176,50.23,75164.04,0.2,0.0022,0.0,0.44245]
[1779898513991,50.23,75155.47,0.2,0.00218,0.0,0.43906]
[1779898519025,50.23,75148.42,0.2,0.00216,0.0,0.43629]
[1779898524060,50.23,75167.41,0.2,0.0022,0.0,0.44379]
[1779898525203,50.23,75167.41,0.2,0.0022,0.0,0.44379]
[1779898531109,50.23,75171.23,0.2,0.00221,0.0,0.44478]
[1779898536144,50.23,75172.09,0.2,0.00221,0.0,0.44512]
[1779898541179,50.23,75172.27,0.2,0.00221,0.0,0.44519]
[1779898542274,50.23,75172.27,0.2,0.00221,0.0,0.44519]
[1779898550242,50.23,75176.97,0.2,0.00222,0.0,0.44708]
[1779898555278,50.23,75164.84,0.2,0.00219,0.0,0.44224]
[1779898559279,50.23,75169.81,0.2,0.00221,0.0,0.44421]
[1779898564341,50.23,75154.75,0.2,0.00217,0.0,0.43825]
[1779898569376,50.23,75156.59,0.2,0.00218,0.0,0.43897]
[1779898574410,50.23,75155.1,0.2,0.00217,0.0,0.43838]
[1779898576332,50.23,75155.67,0.2,0.00218,0.0,0.43861]
[1779898581462,50.23,75156.46,0.2,0.00218,0.0,0.43892]
[1779898586499,50.23,75146.13,0.2,0.00215,0.0,0.43486]
[1779898591543,50.23,75148.27,0.2,0.00216,0.0,0.43517]
[1779898593349,50.23,75147.03,0.2,0.00215,0.0,0.43469]
[1779898595963,50.23,75134.86,0.2,0.00213,0.0,0.42995]
[1779898597028,50.23,75136.48,0.2,0.00213,0.0,0.43057]
[1779898602627,50.23,75135.01,0.2,0.00213,0.0,0.43]
[1779898606653,50.23,75114.2,0.2,0.00209,0.0,0.422]
[1779898607459,50.23,75114.2,0.2,0.00209,0.0,0.422]
[1779898610681,50.23,75089.18,0.2,0.00204,0.0,0.41256]
[1779898615716,50.23,75071.75,0.2,0.002,0.0,0.40608]
[1779898618901,50.23,75066.32,0.2,0.00199,0.0,0.40408]
[1779898624800,50.23,75058.6,0.2,0.00198,0.0,0.40126]
[1779898629837,50.23,75056.34,0.2,0.00197,0.0,0.40043]
[1779898634874,50.23,75057.32,0.2,0.00197,0.0,0.40079]
[1779898639909,50.23,75055.84,0.2,0.00197,0.0,0.40025]
[1779898643937,50.23,75032.86,0.2,0.00193,0.0,0.39196]
[1779898648972,50.23,75022.49,0.2,0.00191,0.0,0.38826]
[1779898654007,50.23,75038.83,0.2,0.00193,0.0,0.39361]
[1779898659046,50.23,75037.55,0.2,0.00193,0.0,0.39315]
[1779898664081,50.23,75031.21,0.2,0.00192,0.0,0.39088]
[1779898669116,50.23,75029.11,0.2,0.00192,0.0,0.39013]
[1779898674151,50.23,75020.35,0.2,0.0019,0.0,0.38702]
[1779898679188,50.23,75030.96,0.2,0.00192,0.0,0.39079]
[1779898684223,50.23,75030.82,0.2,0.00192,0.0,0.39074]
[1779898689258,50.23,75031.04,0.2,0.00192,0.0,0.39082]
[1779898694293,50.23,75019.92,0.2,0.0019,0.0,0.38687]
[1779898699328,50.23,75019.29,0.2,0.0019,0.0,0.38665]
[1779898704363,50.23,75018.73,0.2,0.0019,0.0,0.38645]
[1779898709397,50.23,75016.78,0.2,0.00189,0.0,0.38576]
[1779898714433,50.23,74998.65,0.2,0.00186,0.0,0.37894]
[1779898719469,50.23,75011.49,0.2,0.00188,0.0,0.38342]
[1779898724504,50.23,75002.71,0.2,0.00186,0.0,0.38035]
[1779898729542,50.23,74989.92,0.2,0.00184,0.0,0.37592]
[1779898734590,50.23,74981.04,0.2,0.00182,0.0,0.37287]
[1779898738627,50.23,75002.82,0.2,0.00186,0.0,0.38039]
[1779898743665,50.23,74998.7,0.2,0.00186,0.0,0.37896]
[1779898748701,50.23,74993.76,0.2,0.00185,0.0,0.37724]
[1779898753736,50.23,74986.52,0.2,0.00183,0.0,0.37475]
[1779898756757,50.23,74966.77,0.2,0.0018,0.0,0.36801]
[1779898761792,50.23,74959.74,0.2,0.00179,0.0,0.36563]
[1779898766827,50.23,74976.99,0.2,0.00182,0.0,0.37148]
[1779898771862,50.23,74978.58,0.2,0.00182,0.0,0.37156]
[1779898776900,50.23,74980.16,0.2,0.00182,0.0,0.3721]
[1779898781934,50.23,74983.63,0.2,0.00183,0.0,0.37329]
[1779898786970,50.23,74984.97,0.2,0.00183,0.0,0.37375]
[1779898792014,50.23,74992.01,0.2,0.00184,0.0,0.37617]
[1779898797044,50.23,75004.67,0.2,0.00187,0.0,0.38056]
[1779898802079,50.23,74996.01,0.2,0.00185,0.0,0.37755]
[1779898807114,50.23,75007.48,0.2,0.00187,0.0,0.38154]
[1779898812149,50.23,75010.98,0.2,0.00188,0.0,0.38277]
[1779898817184,50.23,75010.38,0.2,0.00188,0.0,0.38256]
[1779898820210,50.23,74982.97,0.2,0.00183,0.0,0.37306]
[1779898822223,50.23,74961.4,0.2,0.00179,0.0,0.36573]
[1779898827258,50.23,74961.56,0.2,0.00179,0.0,0.36578]
[1779898832294,50.23,74948.5,0.2,0.00176,0.0,0.36095]
[1779898837330,50.23,74942.27,0.2,0.00175,0.0,0.35888]
[1779898842365,50.23,74940.62,0.2,0.00175,0.0,0.35834]
[1779898847400,50.23,74945.05,0.2,0.00176,0.0,0.3598]
[1779898852438,50.23,74947.23,0.2,0.00176,0.0,0.36053]
[1779898857473,50.23,74945.67,0.2,0.00176,0.0,0.36001]
[1779898862539,50.23,74932.41,0.2,0.00173,0.0,0.35563]
[1779898865564,50.23,74957.46,0.2,0.00178,0.0,0.36395]
[1779898870599,50.23,74965.15,0.2,0.00179,0.0,0.36653]
[1779898875643,50.23,74963.91,0.2,0.00179,0.0,0.36612]
[1779898880678,50.23,74966.94,0.2,0.00179,0.0,0.36714]
[1779898885719,50.23,74955.78,0.2,0.00177,0.0,0.36338]
[1779898890768,50.23,74964.79,0.2,0.00179,0.0,0.36641]
[1779898895795,50.23,74967.08,0.2,0.00179,0.0,0.36672]
[1779898900829,50.23,74977.97,0.2,0.00181,0.0,0.37042]
[1779898905865,50.23,74981.79,0.2,0.00182,0.0,0.37172]
[1779898910902,50.23,74981.67,0.2,0.00182,0.0,0.37168]
[1779898915937,50.23,74977.0,0.2,0.00181,0.0,0.37009]
[1779898920972,50.23,74974.61,0.2,0.00181,0.0,0.36928]
[1779898926007,50.23,74968.69,0.2,0.0018,0.0,0.36727]
[1779898931042,50.23,74979.56,0.2,0.00181,0.0,0.37096]
[1779898936078,50.23,74966.2,0.2,0.00179,0.0,0.36643]
[1779898941113,50.23,74970.86,0.2,0.0018,0.0,0.368]
[1779898946147,50.23,74978.66,0.2,0.00181,0.0,0.37065]
[1779898951183,50.23,74966.42,0.2,0.00179,0.0,0.36604]
[1779898956218,50.23,74963.56,0.2,0.00178,0.0,0.36508]
[1779898961253,50.23,74964.15,0.2,0.00179,0.0,0.36528]
[1779898966293,50.23,74953.94,0.2,0.00177,0.0,0.36185]
[1779898971328,50.23,74949.21,0.2,0.00176,0.0,0.36028]
[1779898976373,50.23,74940.96,0.2,0.00174,0.0,0.35754]
[1779898981408,50.23,74951.41,0.2,0.00176,0.0,0.36101]
[1779898986447,50.23,74962.53,0.2,0.00178,0.0,0.36473]
[1779898991482,50.23,74959.44,0.2,0.00178,0.0,0.36369]
[1779898996518,50.23,74965.0,0.2,0.00179,0.0,0.36556]
[1779899001552,50.23,74952.38,0.2,0.00176,0.0,0.36133]
[1779899006587,50.23,74959.27,0.2,0.00178,0.0,0.36364]
[1779899011623,50.23,74955.57,0.2,0.00177,0.0,0.36194]
[1779899016658,50.23,74956.29,0.2,0.00177,0.0,0.36218]
[1779899021693,50.23,74949.25,0.2,0.00176,0.0,0.35984]
[1779899026728,50.23,74951.2,0.2,0.00176,0.0,0.36048]
[1779899031763,50.23,74950.64,0.2,0.00176,0.0,0.3603]
[1779899036799,50.23,74951.86,0.2,0.00176,0.0,0.3607]
[1779899041834,50.23,74964.76,0.2,0.00178,0.0,0.36502]
[1779899046871,50.23,74958.8,0.2,0.00177,0.0,0.36302]
[1779899051906,50.23,74959.57,0.2,0.00177,0.0,0.36328]
[1779899056940,50.23,74962.89,0.2,0.00178,0.0,0.36439]
[1779899061977,50.23,74974.26,0.2,0.0018,0.0,0.36823]
[1779899067012,50.23,74973.61,0.2,0.0018,0.0,0.36801]
[1779899071041,50.23,74956.24,0.2,0.00177,0.0,0.36171]
[1779899076076,50.23,74959.01,0.2,0.00177,0.0,0.36263]
[1779899081111,50.23,74954.14,0.2,0.00176,0.0,0.36101]
[1779899086147,50.23,74942.16,0.2,0.00174,0.0,0.35703]
[1779899091182,50.23,74945.93,0.2,0.00175,0.0,0.35828]
[1779899096216,50.23,74945.21,0.2,0.00175,0.0,0.35804]
[1779899101252,50.23,74950.28,0.2,0.00176,0.0,0.35972]
[1779899106290,50.23,74966.76,0.2,0.00179,0.0,0.36523]
[1779899111325,50.23,74978.94,0.2,0.00181,0.0,0.36935]
[1779899116360,50.23,74985.2,0.2,0.00182,0.0,0.37149]
[1779899121395,50.23,74976.06,0.2,0.0018,0.0,0.36838]
[1779899126430,50.23,74970.1,0.2,0.00179,0.0,0.36636]
[1779899129451,50.23,74951.75,0.2,0.00176,0.0,0.36021]
[1779899134486,50.23,74955.44,0.2,0.00176,0.0,0.36098]
[1779899140261,50.23,74967.11,0.2,0.00178,0.0,0.36489]
[1779899145565,50.23,74953.56,0.2,0.00176,0.0,0.36036]
[1779899150600,50.23,74958.18,0.2,0.00177,0.0,0.3619]
[1779899155635,50.23,74959.52,0.2,0.00177,0.0,0.36235]
[1779899160670,50.23,74971.53,0.2,0.00179,0.0,0.36638]
[1779899165705,50.23,74975.33,0.2,0.0018,0.0,0.36767]
[1779899170740,50.23,74976.08,0.2,0.0018,0.0,0.36792]
[1779899175775,50.23,74993.96,0.2,0.00183,0.0,0.37402]
[1779899180810,50.23,74996.14,0.2,0.00184,0.0,0.37477]
[1779899186332,50.23,74991.03,0.2,0.00183,0.0,0.37302]
[1779899191888,50.23,74985.21,0.2,0.00181,0.0,0.37056]
[1779899196922,50.23,74991.91,0.2,0.00183,0.0,0.37285]
[1779899201957,50.23,75002.38,0.2,0.00185,0.0,0.37645]
[1779899206965,50.23,75002.33,0.2,0.00185,0.0,0.37644]
[1779899207684,50.23,75003.53,0.2,0.00185,0.0,0.37685]
[1779899213035,50.23,75006.37,0.2,0.00185,0.0,0.37783]
[1779899218070,50.23,75007.03,0.2,0.00185,0.0,0.37806]
[1779899223105,50.23,75022.21,0.2,0.00188,0.0,0.38336]
[1779899228141,50.23,75027.29,0.2,0.00189,0.0,0.38515]
[1779899233177,50.23,75026.91,0.2,0.00189,0.0,0.38502]
[1779899238212,50.23,75027.42,0.2,0.00189,0.0,0.38519]
[1779899243247,50.23,75025.91,0.2,0.00189,0.0,0.38466]
[1779899248288,50.23,75019.77,0.2,0.00188,0.0,0.38251]
[1779899253327,50.23,74991.45,0.2,0.00182,0.0,0.37222]
[1779899258361,50.23,74982.87,0.2,0.00181,0.0,0.3693]
[1779899263399,50.23,74974.82,0.2,0.00179,0.0,0.36657]
[1779899268434,50.23,74975.36,0.2,0.00179,0.0,0.36675]
[1779899269147,50.23,74975.36,0.2,0.00179,0.0,0.36675]
[1779899274476,50.23,74971.01,0.2,0.00179,0.0,0.36528]
[1779899279511,50.23,74970.17,0.2,0.00178,0.0,0.365]
[1779899284545,50.23,74976.43,0.2,0.0018,0.0,0.36711]
[1779899286182,50.23,74979.65,0.2,0.0018,0.0,0.3682]
[1779899291597,50.23,74986.82,0.2,0.00181,0.0,0.37064]
[1779899296630,50.23,74988.63,0.2,0.00182,0.0,0.37126]
[1779899301665,50.23,74987.08,0.2,0.00182,0.0,0.37073]
[1779899303256,50.23,74987.08,0.2,0.00182,0.0,0.37073]
[1779899308714,50.23,74989.22,0.2,0.00182,0.0,0.37146]
[1779899313752,50.23,74988.5,0.2,0.00182,0.0,0.37075]
[1779899318787,50.23,74986.47,0.2,0.00181,0.0,0.37006]
[1779899320277,50.23,74986.47,0.2,0.00181,0.0,0.37006]
[1779899325836,50.23,74986.49,0.2,0.00181,0.0,0.37006]
[1779899330871,50.23,74982.93,0.2,0.00181,0.0,0.36885]
[1779899335906,50.23,74983.15,0.2,0.00181,0.0,0.36893]
[1779899337312,50.23,74983.15,0.2,0.00181,0.0,0.36893]
[1779899342955,50.23,74985.35,0.2,0.00181,0.0,0.36968]
[1779899347991,50.23,74977.88,0.2,0.0018,0.0,0.36714]
[1779899353027,50.23,74977.19,0.2,0.0018,0.0,0.36691]
[1779899354346,50.23,74977.19,0.2,0.0018,0.0,0.36691]
[1779899360075,50.23,74978.1,0.2,0.0018,0.0,0.36722]
[1779899365110,50.23,74976.53,0.2,0.00179,0.0,0.36668]
[1779899370146,50.23,74980.66,0.2,0.0018,0.0,0.36808]
[1779899371383,50.23,74980.66,0.2,0.0018,0.0,0.36808]
[1779899377195,50.23,74976.29,0.2,0.00179,0.0,0.36614]
[1779899382231,50.23,74977.17,0.2,0.00179,0.0,0.36644]
[1779899387266,50.23,74976.31,0.2,0.00179,0.0,0.36615]
[1779899388419,50.23,74976.31,0.2,0.00179,0.0,0.36615]
[1779899394315,50.23,74976.22,0.2,0.00179,0.0,0.36612]
[1779899399350,50.23,74976.32,0.2,0.00179,0.0,0.36615]
[1779899404390,50.23,74967.01,0.2,0.00177,0.0,0.36302]
[1779899405452,50.23,74967.01,0.2,0.00177,0.0,0.36302]
[1779899411439,50.23,74958.73,0.2,0.00176,0.0,0.36026]
[1779899416475,50.23,74949.23,0.2,0.00174,0.0,0.35711]
[1779899421509,50.23,74971.03,0.2,0.00178,0.0,0.36437]
[1779899422488,50.23,74971.03,0.2,0.00178,0.0,0.36437]
[1779899427551,50.23,74956.08,0.2,0.00176,0.0,0.35938]
[1779899432586,50.23,74956.42,0.2,0.00175,0.0,0.35903]
[1779899437621,50.23,74957.46,0.2,0.00176,0.0,0.35938]
[1779899439548,50.23,74956.3,0.2,0.00175,0.0,0.35899]
[1779899444670,50.23,74971.55,0.2,0.00178,0.0,0.36408]
[1779899449705,50.23,74976.07,0.2,0.00179,0.0,0.36561]
[1779899454741,50.23,74976.37,0.2,0.00179,0.0,0.36571]
[1779899456622,50.23,74976.34,0.2,0.00179,0.0,0.3657]
[1779899461790,50.23,74975.4,0.2,0.00179,0.0,0.36538]
[1779899464817,50.23,74956.57,0.2,0.00175,0.0,0.35908]
[1779899467710,50.23,74948.24,0.2,0.00174,0.0,0.35633]
[1779899472874,50.23,74952.18,0.2,0.00175,0.0,0.35763]
[1779899477909,50.23,74952.43,0.2,0.00175,0.0,0.35771]
[1779899482212,50.23,74952.29,0.2,0.00175,0.0,0.35767]
[1779899487981,50.23,74961.89,0.2,0.00176,0.0,0.36085]
[1779899493017,50.23,74963.41,0.2,0.00176,0.0,0.3609]
[1779899498052,50.23,74973.5,0.2,0.00178,0.0,0.36428]
[1779899499244,50.23,74973.5,0.2,0.00178,0.0,0.36428]
[1779899505101,50.23,74978.48,0.2,0.00179,0.0,0.36596]
[1779899510136,50.23,74984.64,0.2,0.0018,0.0,0.36804]
[1779899515171,50.23,74985.78,0.2,0.0018,0.0,0.36843]
[1779899516292,50.23,74985.78,0.2,0.0018,0.0,0.36843]
[1779899522220,50.23,74987.93,0.2,0.00181,0.0,0.36916]
[1779899527256,50.23,74987.61,0.2,0.00181,0.0,0.36905]
[1779899532291,50.23,74988.8,0.2,0.00181,0.0,0.36945]
[1779899533314,50.23,74988.8,0.2,0.00181,0.0,0.36945]
[1779899539340,50.23,74988.41,0.2,0.00181,0.0,0.36932]
[1779899544375,50.23,75006.39,0.2,0.00184,0.0,0.37548]
[1779899549410,50.23,75009.58,0.2,0.00185,0.0,0.37658]
[1779899550349,50.23,75009.58,0.2,0.00185,0.0,0.37658]
[1779899555464,50.23,75020.06,0.2,0.00186,0.0,0.37975]
[1779899560499,50.23,75022.22,0.2,0.00187,0.0,0.3805]
[1779899565532,50.23,75022.62,0.2,0.00187,0.0,0.38064]
[1779899567383,50.23,75023.58,0.2,0.00187,0.0,0.38098]
[1779899572581,50.23,75027.76,0.2,0.00188,0.0,0.38244]
[1779899577619,50.23,75029.44,0.2,0.00188,0.0,0.38303]
[1779899582654,50.23,75031.95,0.2,0.00189,0.0,0.38391]
[1779899584408,50.23,75036.92,0.2,0.0019,0.0,0.38566]
[1779899589703,50.23,75021.79,0.2,0.00187,0.0,0.38035]
[1779899594738,50.23,75015.63,0.2,0.00186,0.0,0.37821]
[1779899599773,50.23,75002.05,0.2,0.00183,0.0,0.37352]
[1779899601441,50.23,75006.65,0.2,0.00184,0.0,0.3751]
[1779899606822,50.23,75008.2,0.2,0.00184,0.0,0.37563]
[1779899611867,50.23,75008.34,0.2,0.00184,0.0,0.37521]
[1779899616903,50.23,75007.53,0.2,0.00184,0.0,0.37493]
[1779899619598,50.23,75007.58,0.2,0.00184,0.0,0.37495]
[1779899624959,50.23,75009.33,0.2,0.00184,0.0,0.37555]
[1779899629995,50.23,75009.49,0.2,0.00184,0.0,0.37561]
[1779899635030,50.23,75008.18,0.2,0.00184,0.0,0.37516]
[1779899636639,50.23,75008.18,0.2,0.00184,0.0,0.37516]
[1779899642079,50.23,75006.11,0.2,0.00184,0.0,0.37444]
[1779899647114,50.23,74996.05,0.2,0.00182,0.0,0.37099]
[1779899651645,50.23,74996.8,0.2,0.00182,0.0,0.37125]
[1779899657185,50.23,74986.06,0.2,0.0018,0.0,0.36759]
[1779899661219,50.23,74967.57,0.2,0.00177,0.0,0.36138]
[1779899665244,50.23,74947.63,0.2,0.00173,0.0,0.35477]
[1779899668681,50.23,74946.28,0.2,0.00173,0.0,0.35433]
[1779899674307,50.23,74946.46,0.2,0.00173,0.0,0.35394]
[1779899679342,50.23,74939.69,0.2,0.00172,0.0,0.35173]
[1779899682169,50.23,74939.77,0.2,0.00172,0.0,0.35175]
[1779899687398,50.23,74939.95,0.2,0.00172,0.0,0.35181]
[1779899692433,50.23,74941.25,0.2,0.00172,0.0,0.35223]
[1779899697467,50.23,74940.57,0.2,0.00172,0.0,0.35201]
[1779899699203,50.23,74940.57,0.2,0.00172,0.0,0.35201]
[1779899704517,50.23,74940.32,0.2,0.00172,0.0,0.35193]
[1779899709552,50.23,74941.91,0.2,0.00172,0.0,0.35245]
[1779899714589,50.23,74941.28,0.2,0.00172,0.0,0.35224]
[1779899716274,50.23,74941.27,0.2,0.00172,0.0,0.35224]
[1779899721638,50.23,74947.66,0.2,0.00173,0.0,0.35433]
[1779899726675,50.23,74940.67,0.2,0.00172,0.0,0.35205]
[1779899731710,50.23,74933.35,0.2,0.0017,0.0,0.34922]
[1779899733311,50.23,74933.72,0.2,0.0017,0.0,0.34934]
[1779899738758,50.23,74925.9,0.2,0.00169,0.0,0.34681]
[1779899743797,50.23,74912.88,0.2,0.00167,0.0,0.34264]
[1779899746827,50.23,74884.28,0.2,0.00162,0.0,0.33363]
[1779899751573,50.23,74893.08,0.2,0.00164,0.0,0.33638]
[1779899756890,50.23,74897.51,0.2,0.00164,0.0,0.33777]
[1779899761925,50.23,74884.01,0.2,0.00162,0.0,0.33355]
[1779899766964,50.23,74895.8,0.2,0.00164,0.0,0.33723]
[1779899768706,50.23,74898.66,0.2,0.00164,0.0,0.33813]
[1779899774013,50.23,74912.75,0.2,0.00167,0.0,0.3426]
[1779899779048,50.23,74913.82,0.2,0.00167,0.0,0.34294]
[1779899784083,50.23,74911.13,0.2,0.00167,0.0,0.34208]
[1779899785717,50.23,74911.41,0.2,0.00167,0.0,0.34217]
[1779899791132,50.23,74912.92,0.2,0.00167,0.0,0.34221]
[1779899796167,50.23,74916.05,0.2,0.00167,0.0,0.34321]
[1779899801201,50.23,74925.82,0.2,0.00169,0.0,0.34634]
[1779899802753,50.23,74925.82,0.2,0.00169,0.0,0.34634]
[1779899808252,50.23,74920.14,0.2,0.00168,0.0,0.34452]
[1779899813286,50.23,74919.95,0.2,0.00168,0.0,0.34446]
[1779899817969,50.23,74920.06,0.2,0.00168,0.0,0.34449]
[1779899818761,50.23,74918.89,0.2,0.00168,0.0,0.34412]
[1779899824364,50.23,74924.92,0.2,0.00169,0.0,0.34605]
[1779899829402,50.23,74929.14,0.2,0.00169,0.0,0.34741]
[1779899834437,50.23,74929.86,0.2,0.00169,0.0,0.34765]
[1779899839472,50.23,74929.74,0.2,0.00169,0.0,0.34761]
[1779899844507,50.23,74932.96,0.2,0.0017,0.0,0.34865]
[1779899849953,50.23,74943.73,0.2,0.00172,0.0,0.35215]
[1779899855596,50.23,74953.2,0.2,0.00173,0.0,0.3548]
[1779899860631,50.23,74950.48,0.2,0.00173,0.0,0.35391]
[1779899865666,50.23,74951.57,0.2,0.00173,0.0,0.35426]
[1779899870701,50.23,74949.71,0.2,0.00173,0.0,0.35365]
[1779899875742,50.23,74936.39,0.2,0.0017,0.0,0.34931]
[1779899880777,50.23,74937.63,0.2,0.00171,0.0,0.34972]
[1779899885813,50.23,74932.12,0.2,0.0017,0.0,0.34793]
[1779899890720,50.23,74939.55,0.2,0.00171,0.0,0.35034]
[1779899895884,50.23,74952.95,0.2,0.00173,0.0,0.35472]
[1779899900919,50.23,74954.57,0.2,0.00174,0.0,0.35525]
[1779899905956,50.23,74961.99,0.2,0.00175,0.0,0.3577]
[1779899910992,50.23,74962.16,0.2,0.00175,0.0,0.35776]
[1779899916026,50.23,74963.99,0.2,0.00175,0.0,0.35791]
[1779899921061,50.23,74965.86,0.2,0.00175,0.0,0.35853]
[1779899925046,50.23,74963.38,0.2,0.00175,0.0,0.3577]
[1779899925090,50.23,74939.99,0.2,0.00171,0.0,0.35004]
[1779899930125,50.23,74922.14,0.2,0.00168,0.0,0.34428]
[1779899935160,50.23,74925.3,0.2,0.00168,0.0,0.34529]
[1779899936791,50.23,74925.17,0.2,0.00168,0.0,0.34525]
[1779899942209,50.23,74936.19,0.2,0.0017,0.0,0.3488]
[1779899947244,50.23,74943.59,0.2,0.00171,0.0,0.35121]
[1779899952279,50.23,74942.0,0.2,0.00171,0.0,0.35069]
[1779899954923,50.23,74943.76,0.2,0.00171,0.0,0.35126]
[1779899960336,50.23,74951.5,0.2,0.00173,0.0,0.35379]
[1779899965371,50.23,74951.52,0.2,0.00173,0.0,0.3538]
[1779899971962,50.23,74950.76,0.2,0.00173,0.0,0.35355]
[1779899978469,50.23,74951.3,0.2,0.00173,0.0,0.35328]
[1779899983504,50.23,74951.69,0.2,0.00173,0.0,0.3534]
[1779899988996,50.23,74951.89,0.2,0.00173,0.0,0.35347]
[1779899994596,50.23,74950.19,0.2,0.00172,0.0,0.35291]
[1779899999628,50.23,74947.37,0.2,0.00172,0.0,0.35199]
[1779900004663,50.23,74937.01,0.2,0.0017,0.0,0.34862]
[1779900006018,50.23,74937.01,0.2,0.0017,0.0,0.34862]
[1779900011717,50.23,74919.53,0.2,0.00167,0.0,0.343]
[1779900016752,50.23,74922.71,0.2,0.00168,0.0,0.34402]
[1779900021787,50.23,74924.27,0.2,0.00168,0.0,0.34452]
[1779900023054,50.23,74924.27,0.2,0.00168,0.0,0.34452]
[1779900028836,50.23,74934.97,0.2,0.0017,0.0,0.34796]
[1779900033873,50.23,74938.24,0.2,0.0017,0.0,0.34858]
[1779900038908,50.23,74929.29,0.2,0.00169,0.0,0.34569]
[1779900040162,50.23,74929.29,0.2,0.00169,0.0,0.34569]
[1779900045957,50.23,74936.09,0.2,0.0017,0.0,0.34788]
[1779900050992,50.23,74943.99,0.2,0.00171,0.0,0.35044]
[1779900056028,50.23,74944.29,0.2,0.00171,0.0,0.35054]
[1779900057197,50.23,74944.29,0.2,0.00171,0.0,0.35054]
[1779900063077,50.23,74956.11,0.2,0.00173,0.0,0.3544]
[1779900068113,50.23,74965.0,0.2,0.00175,0.0,0.35733]
[1779900073148,50.23,74966.0,0.2,0.00175,0.0,0.35766]
[1779900074233,50.23,74966.0,0.2,0.00175,0.0,0.35766]
[1779900080197,50.23,74984.14,0.2,0.00178,0.0,0.36371]
[1779900085232,50.23,74971.28,0.2,0.00176,0.0,0.35941]
[1779900089266,50.23,74995.53,0.2,0.0018,0.0,0.36756]
[1779900091268,50.23,74998.38,0.2,0.00181,0.0,0.36852]
[1779900096326,50.23,75008.2,0.2,0.00182,0.0,0.3714]
[1779900101358,50.23,74991.71,0.2,0.00179,0.0,0.3658]
[1779900106393,50.23,74992.53,0.2,0.00179,0.0,0.36608]
[1779900108308,50.23,74993.18,0.2,0.00179,0.0,0.3663]
[1779900113442,50.23,75005.78,0.2,0.00182,0.0,0.37058]
[1779900118478,50.23,75008.1,0.2,0.00182,0.0,0.37137]
[1779900123513,50.23,75002.25,0.2,0.00181,0.0,0.36937]
[1779900125329,50.23,75002.25,0.2,0.00181,0.0,0.36937]
[1779900130562,50.23,75006.94,0.2,0.00182,0.0,0.37097]
[1779900135597,50.23,75015.85,0.2,0.00184,0.0,0.37403]
[1779900140632,50.23,75017.22,0.2,0.00184,0.0,0.3745]
[1779900142363,50.23,75017.22,0.2,0.00184,0.0,0.3745]
[1779900148688,50.23,75016.35,0.2,0.00184,0.0,0.3742]
[1779900153723,50.23,75018.23,0.2,0.00184,0.0,0.37438]
[1779900159403,50.23,75018.25,0.2,0.00184,0.0,0.37439]
[1779900164800,50.23,75016.9,0.2,0.00184,0.0,0.37392]
[1779900170843,50.23,75016.6,0.2,0.00183,0.0,0.37382]
[1779900176431,50.23,75019.56,0.2,0.00184,0.0,0.37484]
[1779900181921,50.23,75028.34,0.2,0.00186,0.0,0.37788]
[1779900186955,50.23,75029.96,0.2,0.00186,0.0,0.37844]
[1779900191990,50.23,75029.31,0.2,0.00186,0.0,0.37821]
[1779900193469,50.23,75029.31,0.2,0.00186,0.0,0.37821]
[1779900199047,50.23,75029.93,0.2,0.00186,0.0,0.37843]
[1779900204085,50.23,75037.41,0.2,0.00187,0.0,0.38104]
[1779900209120,50.23,75040.27,0.2,0.00188,0.0,0.38204]
[1779900210488,50.23,75040.27,0.2,0.00188,0.0,0.38204]
[1779900216169,50.23,75042.53,0.2,0.00188,0.0,0.38235]
[1779900221204,50.23,75038.94,0.2,0.00187,0.0,0.38109]
[1779900226239,50.23,75044.05,0.2,0.00188,0.0,0.38289]
[1779900227523,50.23,75044.05,0.2,0.00188,0.0,0.38289]
[1779900234295,50.23,75047.09,0.2,0.00189,0.0,0.38396]
[1779900239330,50.23,75041.88,0.2,0.00188,0.0,0.38212]
[1779900244558,50.23,75036.14,0.2,0.00187,0.0,0.38012]
[1779900254435,50.23,75030.1,0.2,0.00186,0.0,0.37801]
[1779900259470,50.23,75029.36,0.2,0.00186,0.0,0.37776]
[1779900261606,50.23,75028.91,0.2,0.00186,0.0,0.3776]
[1779900271555,50.23,75030.18,0.2,0.00186,0.0,0.37757]
[1779900276591,50.23,75030.33,0.2,0.00186,0.0,0.37762]
[1779900278642,50.23,75030.61,0.2,0.00186,0.0,0.37771]
[1779900284109,50.23,75031.29,0.2,0.00186,0.0,0.37795]
[1779900293714,50.23,75031.9,0.2,0.00186,0.0,0.37816]
[1779900295751,50.23,75031.38,0.2,0.00186,0.0,0.37798]
[1779900301770,50.23,75030.97,0.2,0.00186,0.0,0.37784]
[1779900306805,50.23,75033.67,0.2,0.00186,0.0,0.37878]
[1779900311840,50.23,75037.6,0.2,0.00187,0.0,0.38015]
[1779900312776,50.23,75037.6,0.2,0.00187,0.0,0.38015]
[1779900317883,50.23,75030.02,0.2,0.00186,0.0,0.37751]
[1779900322918,50.23,75026.96,0.2,0.00185,0.0,0.37645]
[1779900327953,50.23,75026.75,0.2,0.00185,0.0,0.37638]
[1779900329819,50.23,75027.75,0.2,0.00185,0.0,0.37672]
[1779900335007,50.23,75014.21,0.2,0.00182,0.0,0.37159]
[1779900340039,50.23,75024.35,0.2,0.00184,0.0,0.37507]
[1779900345074,50.23,75025.95,0.2,0.00185,0.0,0.37563]
[1779900346849,50.23,75025.87,0.2,0.00185,0.0,0.3756]
[1779900352123,50.23,75036.61,0.2,0.00186,0.0,0.37933]
[1779900358165,50.23,75037.39,0.2,0.00187,0.0,0.3796]
[1779900363200,50.23,75033.6,0.2,0.00186,0.0,0.37828]
[1779900363888,50.23,75033.6,0.2,0.00186,0.0,0.37828]
[1779900369256,50.23,75018.48,0.2,0.00183,0.0,0.37305]
[1779900374286,50.23,75011.43,0.2,0.00182,0.0,0.37064]
[1779900379321,50.23,75011.74,0.2,0.00182,0.0,0.37074]
[1779900380919,50.23,75013.36,0.2,0.00182,0.0,0.3713]
[1779900386372,50.23,75030.02,0.2,0.00185,0.0,0.37703]
[1779900391411,50.23,75035.5,0.2,0.00186,0.0,0.37846]
[1779900396448,50.23,75022.51,0.2,0.00184,0.0,0.37397]
[1779900397954,50.23,75022.55,0.2,0.00184,0.0,0.37398]
[1779900403497,50.23,75021.38,0.2,0.00183,0.0,0.37358]
[1779900406274,50.23,75023.24,0.2,0.00184,0.0,0.37422]
[1779900411553,50.23,75030.07,0.2,0.00185,0.0,0.37658]
[1779900416588,50.23,75035.93,0.2,0.00186,0.0,0.37861]
[1779900421623,50.23,75039.87,0.2,0.00187,0.0,0.37999]
[1779900426658,50.23,75039.6,0.2,0.00187,0.0,0.37989]
[1779900428961,50.23,75038.31,0.2,0.00187,0.0,0.37944]
[1779900429330,50.23,75038.31,0.2,0.00187,0.0,0.37944]
[1779900436731,50.23,75033.81,0.2,0.00186,0.0,0.37788]
[1779900441766,50.23,75021.95,0.2,0.00184,0.0,0.37377]
[1779900445203,50.23,75022.62,0.2,0.00184,0.0,0.374]
[1779900450830,50.23,75027.6,0.2,0.00185,0.0,0.37572]
[1779900455865,50.23,75031.45,0.2,0.00185,0.0,0.37658]
[1779900460900,50.23,75032.71,0.2,0.00185,0.0,0.37702]
[1779900462238,50.23,75032.71,0.2,0.00185,0.0,0.37702]
[1779900467950,50.23,75030.38,0.2,0.00185,0.0,0.37621]
[1779900472434,50.23,75031.25,0.2,0.00185,0.0,0.37651]
[1779900478019,50.23,75027.13,0.2,0.00184,0.0,0.37509]
[1779900483054,50.23,75025.09,0.2,0.00184,0.0,0.37438]
[1779900489520,50.23,75027.02,0.2,0.00184,0.0,0.37505]
[1779900495138,50.23,75028.92,0.2,0.00185,0.0,0.37571]
[1779900500173,50.23,75027.14,0.2,0.00184,0.0,0.37509]
[1779900506548,50.23,75027.85,0.2,0.00184,0.0,0.37534]
[1779900512257,50.23,75024.05,0.2,0.00183,0.0,0.37355]
[1779900518302,50.23,75027.03,0.2,0.00184,0.0,0.37458]
[1779900523582,50.23,75028.7,0.2,0.00184,0.0,0.37516]
[1779900529379,50.23,75029.26,0.2,0.00184,0.0,0.37535]
[1779900534415,50.23,75029.42,0.2,0.00184,0.0,0.37541]
[1779900539450,50.23,75028.88,0.2,0.00184,0.0,0.37522]
[1779900540601,50.23,75028.88,0.2,0.00184,0.0,0.37522]
[1779900545495,50.23,75048.26,0.2,0.00188,0.0,0.38197]
[1779900550530,50.23,75056.66,0.2,0.0019,0.0,0.38492]
[1779900555566,50.23,75059.58,0.2,0.0019,0.0,0.38596]
[1779900557628,50.23,75060.21,0.2,0.0019,0.0,0.38618]
[1779900563621,50.23,75066.58,0.2,0.00191,0.0,0.38844]
[1779900568663,50.23,75060.54,0.2,0.0019,0.0,0.3863]
[1779900573698,50.23,75060.18,0.2,0.0019,0.0,0.38568]
[1779900574646,50.23,75060.18,0.2,0.0019,0.0,0.38568]
[1779900580748,50.23,75058.44,0.2,0.0019,0.0,0.38507]
[1779900585783,50.23,75063.59,0.2,0.00191,0.0,0.38689]
[1779900590818,50.23,75070.82,0.2,0.00192,0.0,0.38946]
[1779900591756,50.23,75070.82,0.2,0.00192,0.0,0.38946]
[1779900596860,50.23,75078.21,0.2,0.00193,0.0,0.39211]
[1779900601895,50.23,75084.88,0.2,0.00195,0.0,0.39451]
[1779900604917,50.23,75104.59,0.2,0.00199,0.0,0.40168]
[1779900608791,50.23,75107.43,0.2,0.00199,0.0,0.40272]
[1779900613985,50.23,75111.06,0.2,0.002,0.0,0.40406]
[1779900619020,50.23,75098.93,0.2,0.00197,0.0,0.39961]
[1779900624055,50.23,75097.15,0.2,0.00197,0.0,0.39896]
[1779900625836,50.23,75097.15,0.2,0.00197,0.0,0.39896]
[1779900631104,50.23,75097.34,0.2,0.00197,0.0,0.39853]
[1779900636139,50.23,75107.98,0.2,0.00199,0.0,0.40242]
[1779900641174,50.23,75108.85,0.2,0.00199,0.0,0.40274]
[1779900642901,50.23,75108.85,0.2,0.00199,0.0,0.40274]
[1779900649230,50.23,75107.88,0.2,0.00199,0.0,0.40239]
[1779900654267,50.23,75115.23,0.2,0.002,0.0,0.40509]
[1779900659934,50.23,75120.1,0.2,0.00201,0.0,0.40689]
[1779900665352,50.23,75131.9,0.2,0.00204,0.0,0.41129]
[1779900670387,50.23,75134.33,0.2,0.00204,0.0,0.4122]
[1779900675422,50.23,75135.66,0.2,0.00204,0.0,0.4127]
[1779900676972,50.23,75135.66,0.2,0.00204,0.0,0.4127]
[1779900682471,50.23,75133.62,0.2,0.00204,0.0,0.41193]
[1779900687507,50.23,75148.56,0.2,0.00207,0.0,0.41756]
[1779900689520,50.23,75130.05,0.2,0.00203,0.0,0.4106]
[1779900694005,50.23,75131.7,0.2,0.00203,0.0,0.4107]
[1779900699590,50.23,75153.52,0.2,0.00208,0.0,0.41893]
[1779900704625,50.23,75153.55,0.2,0.00208,0.0,0.41894]
[1779900709660,50.23,75154.82,0.2,0.00208,0.0,0.41942]
[1779900711043,50.23,75154.82,0.2,0.00208,0.0,0.41942]
[1779900716709,50.23,75158.09,0.2,0.00209,0.0,0.42067]
[1779900721744,50.23,75161.51,0.2,0.0021,0.0,0.42198]
[1779900726779,50.23,75165.25,0.2,0.0021,0.0,0.42341]
[1779900728078,50.23,75165.25,0.2,0.0021,0.0,0.42341]
[1779900737866,50.23,75166.41,0.2,0.00211,0.0,0.42386]
[1779900742901,50.23,75164.18,0.2,0.0021,0.0,0.423]
[1779900745215,50.23,75162.85,0.2,0.0021,0.0,0.42249]
[1779900750956,50.23,75141.62,0.2,0.00205,0.0,0.41443]
[1779900755996,50.23,75144.01,0.2,0.00206,0.0,0.41482]
[1779900761037,50.23,75143.57,0.2,0.00206,0.0,0.41465]
[1779900762249,50.23,75145.05,0.2,0.00206,0.0,0.41521]
[1779900768084,50.23,75143.79,0.2,0.00206,0.0,0.41473]
[1779900773119,50.23,75141.01,0.2,0.00205,0.0,0.41369]
[1779900778153,50.23,75141.73,0.2,0.00205,0.0,0.41396]
[1779900779285,50.23,75141.73,0.2,0.00205,0.0,0.41396]
[1779900785203,50.23,75139.29,0.2,0.00205,0.0,0.41304]
[1779900790241,50.23,75138.26,0.2,0.00205,0.0,0.41265]
[1779900795277,50.23,75136.37,0.2,0.00204,0.0,0.41194]
[1779900796321,50.23,75136.37,0.2,0.00204,0.0,0.41194]
[1779900802326,50.23,75116.37,0.2,0.002,0.0,0.40451]
[1779900807361,50.23,75118.25,0.2,0.00201,0.0,0.4052]
[1779900812395,50.23,75117.93,0.2,0.002,0.0,0.40458]
[1779900813355,50.23,75117.93,0.2,0.002,0.0,0.40458]
[1779900818438,50.23,75121.83,0.2,0.00201,0.0,0.40602]
[1779900823473,50.23,75122.09,0.2,0.00201,0.0,0.40612]
[1779900828508,50.23,75120.3,0.2,0.00201,0.0,0.40546]
[1779900830377,50.23,75120.3,0.2,0.00201,0.0,0.40546]
[1779900835558,50.23,75120.77,0.2,0.00201,0.0,0.40563]
[1779900840598,50.23,75140.43,0.2,0.00205,0.0,0.41296]
[1779900845632,50.23,75154.61,0.2,0.00208,0.0,0.41831]
[1779900847411,50.23,75155.17,0.2,0.00208,0.0,0.41853]
[1779900852681,50.23,75155.15,0.2,0.00208,0.0,0.41852]
[1779900858343,50.23,75156.82,0.2,0.00208,0.0,0.41915]
[1779900864446,50.23,75164.37,0.2,0.0021,0.0,0.42203]
[1779900869800,50.23,75159.47,0.2,0.00209,0.0,0.42016]
[1779900874835,50.23,75159.39,0.2,0.00208,0.0,0.41961]
[1779900879869,50.23,75154.97,0.2,0.00207,0.0,0.41793]
[1779900881482,50.23,75154.06,0.2,0.00207,0.0,0.41759]
[1779900886922,50.23,75153.75,0.2,0.00207,0.0,0.41747]
[1779900892964,50.23,75159.02,0.2,0.00208,0.0,0.41947]
[1779900897999,50.23,75163.27,0.2,0.00209,0.0,0.42109]
[1779900898518,50.23,75163.27,0.2,0.00209,0.0,0.42109]
[1779900904046,50.23,75162.33,0.2,0.00209,0.0,0.42073]
[1779900909078,50.23,75155.18,0.2,0.00207,0.0,0.41801]
[1779900914113,50.23,75163.71,0.2,0.00209,0.0,0.42126]
[1779900915591,50.23,75163.52,0.2,0.00209,0.0,0.42119]
[1779900925190,50.23,75163.48,0.2,0.00209,0.0,0.42117]
[1779900930225,50.23,75163.83,0.2,0.00209,0.0,0.42131]
[1779900932629,50.23,75165.25,0.2,0.00209,0.0,0.42133]
[1779900938281,50.23,75163.57,0.2,0.00209,0.0,0.42069]
[1779900943316,50.23,75163.14,0.2,0.00209,0.0,0.42053]
[1779900948351,50.23,75166.31,0.2,0.00209,0.0,0.42174]
[1779900949661,50.23,75169.4,0.2,0.0021,0.0,0.42292]
[1779900954290,50.23,75180.02,0.2,0.00212,0.0,0.42701]
[1779900955150,50.23,75180.91,0.2,0.00213,0.0,0.42736]
[1779900960452,50.23,75181.26,0.2,0.00213,0.0,0.42749]
[1779900965491,50.23,75180.97,0.2,0.00213,0.0,0.42738]
[1779900970527,50.23,75181.99,0.2,0.00213,0.0,0.42777]
[1779900971474,50.23,75181.99,0.2,0.00213,0.0,0.42777]
[1779900976569,50.23,75189.35,0.2,0.00214,0.0,0.43063]
[1779900981604,50.23,75181.63,0.2,0.00213,0.0,0.42763]
[1779900986639,50.23,75173.69,0.2,0.00211,0.0,0.42457]
[1779900991674,50.23,75164.6,0.2,0.00209,0.0,0.42056]
[1779900996709,50.23,75157.01,0.2,0.00207,0.0,0.41768]
[1779901001744,50.23,75141.81,0.2,0.00204,0.0,0.41194]
[1779901006779,50.23,75152.14,0.2,0.00206,0.0,0.41583]
[1779901011815,50.23,75150.27,0.2,0.00206,0.0,0.41513]
[1779901016850,50.23,75150.12,0.2,0.00206,0.0,0.41507]
[1779901021885,50.23,75149.51,0.2,0.00206,0.0,0.41484]
[1779901026920,50.23,75155.21,0.2,0.00207,0.0,0.41699]
[1779901031955,50.23,75167.52,0.2,0.00209,0.0,0.42168]
[1779901036990,50.23,75171.18,0.2,0.0021,0.0,0.42308]
[1779901039956,50.23,75171.46,0.2,0.0021,0.0,0.42319]
[1779901041239,50.23,75171.34,0.2,0.0021,0.0,0.42314]
[1779901049081,50.23,75188.88,0.2,0.00214,0.0,0.42992]
[1779901054115,50.23,75190.48,0.2,0.00214,0.0,0.43002]
[1779901059151,50.23,75190.23,0.2,0.00214,0.0,0.42992]
[1779901064186,50.23,75191.55,0.2,0.00214,0.0,0.43043]
[1779901069221,50.23,75189.25,0.2,0.00214,0.0,0.42954]
[1779901074256,50.23,75193.61,0.2,0.00215,0.0,0.43124]
[1779901079290,50.23,75192.9,0.2,0.00215,0.0,0.43096]
[1779901084325,50.23,75189.98,0.2,0.00214,0.0,0.42982]
[1779901089361,50.23,75189.62,0.2,0.00214,0.0,0.42968]
[1779901094396,50.23,75190.07,0.2,0.00214,0.0,0.42986]
[1779901099431,50.23,75190.09,0.2,0.00214,0.0,0.42986]
[1779901104466,50.23,75187.52,0.2,0.00213,0.0,0.42887]
[1779901109501,50.23,75190.13,0.2,0.00214,0.0,0.42988]
[1779901114536,50.23,75190.24,0.2,0.00214,0.0,0.4294]
[1779901119574,50.23,75186.47,0.2,0.00213,0.0,0.42793]
[1779901124606,50.23,75179.51,0.2,0.00211,0.0,0.42524]
[1779901126063,50.23,75178.19,0.2,0.00211,0.0,0.42473]
[1779901131971,50.23,75172.21,0.2,0.0021,0.0,0.42244]
[1779901137697,50.23,75172.28,0.2,0.0021,0.0,0.42246]
[1779901143739,50.23,75175.92,0.2,0.00211,0.0,0.42386]
[1779901148774,50.23,75186.08,0.2,0.00213,0.0,0.42778]
[1779901153809,50.23,75184.74,0.2,0.00213,0.0,0.42726]
[1779901158844,50.23,75185.52,0.2,0.00213,0.0,0.42756]
[1779901163879,50.23,75187.04,0.2,0.00213,0.0,0.42815]
[1779901168914,50.23,75187.33,0.2,0.00213,0.0,0.42827]
[1779901173949,50.23,75187.54,0.2,0.00213,0.0,0.42782]
[1779901178984,50.23,75187.99,0.2,0.00213,0.0,0.428]
[1779901184019,50.23,75188.19,0.2,0.00213,0.0,0.42807]
[1779901189054,50.23,75187.85,0.2,0.00213,0.0,0.42794]
[1779901194088,50.23,75188.55,0.2,0.00213,0.0,0.42821]
[1779901199124,50.23,75187.22,0.2,0.00213,0.0,0.4277]
[1779901204159,50.23,75187.11,0.2,0.00213,0.0,0.42765]
[1779901209194,50.23,75189.62,0.2,0.00213,0.0,0.42863]
[1779901214229,50.23,75192.6,0.2,0.00214,0.0,0.42979]
[1779901219264,50.23,75193.58,0.2,0.00214,0.0,0.43017]
[1779901224299,50.23,75190.54,0.2,0.00214,0.0,0.42898]
[1779901229335,50.23,75190.37,0.2,0.00213,0.0,0.42892]
[1779901234370,50.23,75187.59,0.2,0.00213,0.0,0.42731]
[1779901240412,50.23,75187.55,0.2,0.00213,0.0,0.4273]
[1779901245447,50.23,75189.51,0.2,0.00213,0.0,0.42806]
[1779901252496,50.23,75188.8,0.2,0.00213,0.0,0.42778]
[1779901257532,50.23,75189.81,0.2,0.00213,0.0,0.42817]
[1779901262568,50.23,75190.78,0.2,0.00213,0.0,0.42855]
[1779901271631,50.23,75189.97,0.2,0.00213,0.0,0.42824]
[1779901276666,50.23,75188.86,0.2,0.00213,0.0,0.42781]
[1779901281701,50.23,75181.96,0.2,0.00211,0.0,0.42514]
[1779901286736,50.23,75185.4,0.2,0.00212,0.0,0.42647]
[1779901293787,50.23,75185.22,0.2,0.00212,0.0,0.42587]
[1779901298823,50.23,75186.19,0.2,0.00212,0.0,0.42625]
[1779901303858,50.23,75183.88,0.2,0.00212,0.0,0.42536]
[1779901308994,50.23,75163.68,0.2,0.00207,0.0,0.41763]
[1779901309913,50.23,75129.05,0.2,0.002,0.0,0.40466]
[1779901314948,50.23,75121.12,0.2,0.00199,0.0,0.40174]
[1779901317975,50.23,75091.97,0.2,0.00193,0.0,0.39117]
[1779901320997,50.23,75071.61,0.2,0.00189,0.0,0.38392]
[1779901326037,50.23,75078.89,0.2,0.00191,0.0,0.3865]
[1779901331072,50.23,75060.43,0.2,0.00187,0.0,0.38]
[1779901336108,50.23,75066.44,0.2,0.00188,0.0,0.3821]
[1779901341143,50.23,75077.98,0.2,0.00191,0.0,0.38618]
[1779901344164,50.23,75099.3,0.2,0.00195,0.0,0.3938]
[1779901349199,50.23,75105.43,0.2,0.00196,0.0,0.39602]
[1779901354235,50.23,75120.09,0.2,0.00198,0.0,0.40086]
[1779901359270,50.23,75130.33,0.2,0.002,0.0,0.40463]
[1779901364305,50.23,75134.81,0.2,0.00201,0.0,0.40629]
[1779901369340,50.23,75133.33,0.2,0.00201,0.0,0.40574]
[1779901374375,50.23,75134.85,0.2,0.00201,0.0,0.4063]
[1779901379410,50.23,75137.95,0.2,0.00202,0.0,0.40745]
[1779901384445,50.23,75150.59,0.2,0.00205,0.0,0.41217]
[1779901389480,50.23,75151.97,0.2,0.00205,0.0,0.41269]
[1779901394515,50.23,75137.74,0.2,0.00202,0.0,0.40738]
[1779901399550,50.23,75148.21,0.2,0.00204,0.0,0.41128]
[1779901404585,50.23,75147.0,0.2,0.00204,0.0,0.41083]
[1779901409620,50.23,75165.02,0.2,0.00207,0.0,0.41762]
[1779901413650,50.23,75190.56,0.2,0.00212,0.0,0.42689]
[1779901416671,50.23,75209.63,0.2,0.00217,0.0,0.43432]
[1779901421706,50.23,75208.89,0.2,0.00216,0.0,0.43403]
[1779901426741,50.23,75201.25,0.2,0.00215,0.0,0.43104]
[1779901431776,50.23,75200.66,0.2,0.00215,0.0,0.43081]
[1779901436811,50.23,75198.79,0.2,0.00214,0.0,0.43008]
[1779901441846,50.23,75202.44,0.2,0.00215,0.0,0.43151]
[1779901446881,50.23,75205.32,0.2,0.00216,0.0,0.43263]
[1779901451916,50.23,75214.87,0.2,0.00218,0.0,0.43638]
[1779901456951,50.23,75184.53,0.2,0.00211,0.0,0.42456]
[1779901459975,50.23,75208.89,0.2,0.00216,0.0,0.43403]
[1779901465010,50.23,75197.03,0.2,0.00214,0.0,0.4294]
[1779901470045,50.23,75206.46,0.2,0.00216,0.0,0.43308]
[1779901475080,50.23,75192.44,0.2,0.00213,0.0,0.42709]
[1779901480115,50.23,75207.15,0.2,0.00216,0.0,0.43282]
[1779901485150,50.23,75216.4,0.2,0.00218,0.0,0.43645]
[1779901490185,50.23,75217.0,0.2,0.00218,0.0,0.43669]
[1779901495221,50.23,75214.71,0.2,0.00217,0.0,0.43579]
[1779901500256,50.23,75213.58,0.2,0.00217,0.0,0.43534]
[1779901505290,50.23,75202.18,0.2,0.00215,0.0,0.43088]
[1779901510327,50.23,75206.84,0.2,0.00216,0.0,0.4327]
[1779901515362,50.23,75202.21,0.2,0.00215,0.0,0.43089]
[1779901520397,50.23,75202.89,0.2,0.00215,0.0,0.43115]
[1779901525432,50.23,75207.27,0.2,0.00216,0.0,0.43286]
[1779901530467,50.23,75210.5,0.2,0.00216,0.0,0.43413]
[1779901535502,50.23,75216.48,0.2,0.00217,0.0,0.43595]
[1779901540537,50.23,75216.66,0.2,0.00217,0.0,0.43602]
[1779901545571,50.23,75215.17,0.2,0.00217,0.0,0.43543]
[1779901550607,50.23,75201.9,0.2,0.00214,0.0,0.43024]
[1779901555642,50.23,75203.42,0.2,0.00215,0.0,0.43083]
[1779901560677,50.23,75204.99,0.2,0.00215,0.0,0.43144]
[1779901565712,50.23,75209.57,0.2,0.00216,0.0,0.43323]
[1779901570747,50.23,75207.5,0.2,0.00216,0.0,0.43242]
[1779901575782,50.23,75199.24,0.2,0.00214,0.0,0.4292]
[1779901580817,50.23,75200.56,0.2,0.00214,0.0,0.42971]
[1779901585852,50.23,75188.21,0.2,0.00211,0.0,0.42493]
[1779901590887,50.23,75183.52,0.2,0.00211,0.0,0.42313]
[1779901595923,50.23,75179.36,0.2,0.00209,0.0,0.42101]
[1779901600960,50.23,75170.6,0.2,0.00208,0.0,0.41767]
[1779901605994,50.23,75162.73,0.2,0.00206,0.0,0.41469]
[1779901611030,50.23,75157.74,0.2,0.00205,0.0,0.41281]
[1779901616066,50.23,75148.52,0.2,0.00203,0.0,0.40936]
[1779901621108,50.23,75129.89,0.2,0.00199,0.0,0.40246]
[1779901626144,50.23,75112.99,0.2,0.00196,0.0,0.39628]
[1779901631179,50.23,75095.02,0.2,0.00193,0.0,0.38981]
[1779901636214,50.23,75089.43,0.2,0.00192,0.0,0.38781]
[1779901641249,50.23,75094.24,0.2,0.00192,0.0,0.38953]
[1779901646284,50.23,75089.28,0.2,0.00191,0.0,0.38776]
[1779901650957,50.23,75090.14,0.2,0.00192,0.0,0.38807]
[1779901651030,50.23,75090.3,0.2,0.00191,0.0,0.38764]
[1779901651465,50.23,75090.3,0.2,0.00191,0.0,0.38764]
[1779901651466,50.23,75092.09,0.2,0.00192,0.0,0.38827]
[1779901657361,50.23,75093.75,0.2,0.00192,0.0,0.38887]
[1779901662396,50.23,75095.34,0.2,0.00192,0.0,0.38943]
[1779901666427,50.23,75068.37,0.2,0.00187,0.0,0.3799]
[1779901671462,50.23,75063.51,0.2,0.00186,0.0,0.3782]
[1779901676498,50.23,75062.67,0.2,0.00186,0.0,0.37791]
[1779901681533,50.23,75062.46,0.2,0.00186,0.0,0.37783]
[1779901686567,50.23,75063.8,0.2,0.00186,0.0,0.3783]
[1779901691605,50.23,75065.82,0.2,0.00187,0.0,0.37901]
[1779901696645,50.23,75037.79,0.2,0.00182,0.0,0.36933]
[1779901701680,50.23,75036.36,0.2,0.00181,0.0,0.36884]
[1779901706716,50.23,75048.18,0.2,0.00184,0.0,0.37289]
[1779901711751,50.23,75045.72,0.2,0.00183,0.0,0.37157]
[1779901716790,50.23,75048.15,0.2,0.00183,0.0,0.37241]
[1779901722832,50.23,75049.12,0.2,0.00184,0.0,0.37274]
[1779901727867,50.23,75059.54,0.2,0.00185,0.0,0.37634]
[1779901732902,50.23,75049.66,0.2,0.00184,0.0,0.37293]
[1779901737937,50.23,75046.81,0.2,0.00183,0.0,0.37195]
[1779901742972,50.23,75045.16,0.2,0.00183,0.0,0.37138]
[1779901746425,50.23,75045.22,0.2,0.00183,0.0,0.3714]
[1779901747007,50.23,75045.97,0.2,0.00183,0.0,0.37166]
[1779901752050,50.23,75031.02,0.2,0.0018,0.0,0.36656]
[1779901757085,50.23,75026.44,0.2,0.00179,0.0,0.36501]
[1779901759273,50.23,75026.34,0.2,0.00179,0.0,0.36497]
[1779901760111,50.23,75005.31,0.2,0.00176,0.0,0.35793]
[1779901765145,50.23,74993.74,0.2,0.00174,0.0,0.3541]
[1779901769842,50.23,74994.4,0.2,0.00174,0.0,0.35432]
[1779901775216,50.23,74990.71,0.2,0.00173,0.0,0.35266]
[1779901780254,50.23,74990.27,0.2,0.00173,0.0,0.35251]
[1779901785289,50.23,74981.83,0.2,0.00171,0.0,0.34975]
[1779901786893,50.23,74981.77,0.2,0.00171,0.0,0.34973]
[1779901792338,50.23,74998.52,0.2,0.00174,0.0,0.35523]
[1779901797373,50.23,75003.88,0.2,0.00175,0.0,0.357]
[1779901802410,50.23,74999.18,0.2,0.00174,0.0,0.35544]
[1779901807445,50.23,75001.68,0.2,0.00175,0.0,0.35627]
[1779901812480,50.23,74999.63,0.2,0.00174,0.0,0.35559]
[1779901817517,50.23,75007.41,0.2,0.00176,0.0,0.35817]
[1779901822555,50.23,75019.19,0.2,0.00178,0.0,0.3621]
[1779901827590,50.23,75020.0,0.2,0.00178,0.0,0.36238]
[1779901832625,50.23,75022.0,0.2,0.00178,0.0,0.36258]
[1779901837659,50.23,75023.21,0.2,0.00178,0.0,0.36299]
[1779901842696,50.23,75031.01,0.2,0.0018,0.0,0.36562]
[1779901847730,50.23,75028.69,0.2,0.00179,0.0,0.36484]
[1779901852765,50.23,75026.23,0.2,0.00179,0.0,0.36401]
[1779901857800,50.23,75023.46,0.2,0.00178,0.0,0.36308]
[1779901862835,50.23,75018.87,0.2,0.00178,0.0,0.36153]
[1779901867870,50.23,75020.8,0.2,0.00178,0.0,0.36218]
[1779901872905,50.23,75020.85,0.2,0.00178,0.0,0.3622]
[1779901877940,50.23,75021.93,0.2,0.00178,0.0,0.36256]
[1779901882975,50.23,75030.35,0.2,0.0018,0.0,0.3654]
[1779901888014,50.23,75018.58,0.2,0.00178,0.0,0.36144]
[1779901893084,50.23,75018.45,0.2,0.00177,0.0,0.36093]
[1779901898119,50.23,75030.55,0.2,0.00179,0.0,0.365]
[1779901903154,50.23,75016.93,0.2,0.00177,0.0,0.36042]
[1779901908189,50.23,75023.81,0.2,0.00178,0.0,0.36273]
[1779901912221,50.23,74991.57,0.2,0.00173,0.0,0.35203]
[1779901915241,50.23,74972.53,0.2,0.00169,0.0,0.34585]
[1779901918262,50.23,74951.65,0.2,0.00166,0.0,0.33917]
[1779901921288,50.23,74928.85,0.2,0.00162,0.0,0.33201]
[1779901926323,50.23,74924.64,0.2,0.00161,0.0,0.3307]
[1779901931358,50.23,74911.73,0.2,0.00159,0.0,0.32672]
[1779901936393,50.23,74919.29,0.2,0.0016,0.0,0.32905]
[1779901941429,50.23,74911.35,0.2,0.00159,0.0,0.3266]
[1779901946464,50.23,74908.17,0.2,0.00159,0.0,0.32563]
[1779901950492,50.23,74927.13,0.2,0.00162,0.0,0.33147]
[1779901955527,50.23,74928.48,0.2,0.00162,0.0,0.33146]
[1779901960562,50.23,74930.75,0.2,0.00162,0.0,0.33217]
[1779901965597,50.23,74925.74,0.2,0.00161,0.0,0.33061]
[1779901968618,50.23,74906.16,0.2,0.00158,0.0,0.32459]
[1779901973653,50.23,74902.11,0.2,0.00157,0.0,0.32336]
[1779901976682,50.23,74900.88,0.2,0.00157,0.0,0.32298]
[1779901978688,50.23,74873.25,0.2,0.00153,0.0,0.31468]
[1779901982723,50.23,74892.59,0.2,0.00156,0.0,0.32047]
[1779901987755,50.23,74901.15,0.2,0.00157,0.0,0.32306]
[1779901990776,50.23,74881.48,0.2,0.00154,0.0,0.31714]
[1779901993751,50.23,74880.52,0.2,0.00154,0.0,0.31685]
[1779901998832,50.23,74876.72,0.2,0.00153,0.0,0.31571]
[1779902003868,50.23,74877.08,0.2,0.00153,0.0,0.31582]
[1779902008903,50.23,74878.61,0.2,0.00154,0.0,0.31628]
[1779902013938,50.23,74873.58,0.2,0.00153,0.0,0.31437]
[1779902018973,50.23,74875.07,0.2,0.00153,0.0,0.31481]
[1779902024012,50.23,74870.31,0.2,0.00152,0.0,0.3134]
[1779902029046,50.23,74868.45,0.2,0.00152,0.0,0.31285]
[1779902034081,50.23,74867.14,0.2,0.00152,0.0,0.31246]
[1779902039116,50.23,74867.54,0.2,0.00152,0.0,0.31258]
[1779902044151,50.23,74858.77,0.2,0.0015,0.0,0.31]
[1779902049186,50.23,74847.58,0.2,0.00149,0.0,0.30674]
[1779902054222,50.23,74860.54,0.2,0.00151,0.0,0.31052]
[1779902059257,50.23,74850.7,0.2,0.00149,0.0,0.30764]
[1779902064293,50.23,74847.07,0.2,0.00149,0.0,0.30659]
[1779902069328,50.23,74846.64,0.2,0.00149,0.0,0.30646]
[1779902074363,50.23,74839.47,0.2,0.00147,0.0,0.30399]
[1779902079399,50.23,74841.16,0.2,0.00148,0.0,0.30447]
[1779902084434,50.23,74846.74,0.2,0.00148,0.0,0.30609]
[1779902089469,50.23,74850.7,0.2,0.00149,0.0,0.30724]
[1779902092932,50.23,74853.01,0.2,0.00149,0.0,0.30791]
[1779902098532,50.23,74853.09,0.2,0.00149,0.0,0.30793]
[1779902103569,50.23,74847.69,0.2,0.00149,0.0,0.30636]
[1779902108602,50.23,74839.83,0.2,0.00147,0.0,0.30409]
[1779902109968,50.23,74838.85,0.2,0.00147,0.0,0.30381]
[1779902115651,50.23,74833.25,0.2,0.00146,0.0,0.3022]
[1779902120686,50.23,74826.83,0.2,0.00145,0.0,0.30036]
[1779902125723,50.23,74824.85,0.2,0.00145,0.0,0.2998]
[1779902131108,50.23,74813.5,0.2,0.00143,0.0,0.29619]
[1779902132548,50.23,74788.82,0.2,0.0014,0.0,0.28931]
[1779902135826,50.23,74816.93,0.2,0.00144,0.0,0.29716]
[1779902137839,50.23,74838.55,0.2,0.00147,0.0,0.30332]
[1779902142881,50.23,74857.84,0.2,0.0015,0.0,0.30891]
[1779902147916,50.23,74850.08,0.2,0.00149,0.0,0.30665]
[1779902152956,50.23,74840.83,0.2,0.00147,0.0,0.30397]
[1779902156986,50.23,74809.77,0.2,0.00143,0.0,0.29514]
[1779902161084,50.23,74797.01,0.2,0.00141,0.0,0.29157]
[1779902167056,50.23,74807.9,0.2,0.00142,0.0,0.29461]
[1779902170078,50.23,74829.4,0.2,0.00146,0.0,0.3007]
[1779902175115,50.23,74817.39,0.2,0.00144,0.0,0.29729]
[1779902178113,50.23,74823.5,0.2,0.00145,0.0,0.29902]
[1779902183171,50.23,74836.89,0.2,0.00147,0.0,0.30284]
[1779902188206,50.23,74832.59,0.2,0.00146,0.0,0.30161]
[1779902193244,50.23,74820.67,0.2,0.00144,0.0,0.29782]
[1779902195152,50.23,74822.05,0.2,0.00144,0.0,0.29821]
[1779902200299,50.23,74846.02,0.2,0.00148,0.0,0.30507]
[1779902205335,50.23,74852.43,0.2,0.00149,0.0,0.30693]
[1779902210370,50.23,74851.47,0.2,0.00149,0.0,0.30665]
[1779902212180,50.23,74851.66,0.2,0.00149,0.0,0.3067]
[1779902217419,50.23,74853.31,0.2,0.00149,0.0,0.30718]
[1779902222454,50.23,74839.48,0.2,0.00147,0.0,0.30318]
[1779902227489,50.23,74843.16,0.2,0.00147,0.0,0.30424]
[1779902229206,50.23,74844.27,0.2,0.00148,0.0,0.30456]
[1779902234538,50.23,74829.21,0.2,0.00145,0.0,0.30024]
[1779902239572,50.23,74827.28,0.2,0.00145,0.0,0.29969]
[1779902244609,50.23,74840.06,0.2,0.00147,0.0,0.30335]
[1779902246244,50.23,74845.56,0.2,0.00148,0.0,0.30494]
[1779902251658,50.23,74848.97,0.2,0.00148,0.0,0.30552]
[1779902256693,50.23,74856.77,0.2,0.00149,0.0,0.30778]
[1779902261730,50.23,74860.36,0.2,0.0015,0.0,0.30883]
[1779902261957,50.23,74860.36,0.2,0.0015,0.0,0.30883]
[1779902262262,50.23,74860.36,0.2,0.0015,0.0,0.30883]
[1779902271803,50.23,74860.81,0.2,0.0015,0.0,0.30896]
[1779902276838,50.23,74862.9,0.2,0.0015,0.0,0.30958]
[1779902280301,50.23,74856.48,0.2,0.00149,0.0,0.3077]
[1779902285905,50.23,74854.04,0.2,0.00149,0.0,0.30699]
[1779902290942,50.23,74859.07,0.2,0.0015,0.0,0.30846]
[1779902295802,50.23,74859.06,0.2,0.0015,0.0,0.30845]
[1779902301012,50.23,74855.04,0.2,0.00149,0.0,0.30728]
[1779902306047,50.23,74842.49,0.2,0.00147,0.0,0.30365]
[1779902311085,50.23,74845.78,0.2,0.00147,0.0,0.30419]
[1779902312835,50.23,74845.78,0.2,0.00147,0.0,0.30419]
[1779902318140,50.23,74853.27,0.2,0.00149,0.0,0.30636]
[1779902323176,50.23,74851.52,0.2,0.00148,0.0,0.30585]
[1779902328211,50.23,74851.67,0.2,0.00148,0.0,0.3059]
[1779902329905,50.23,74851.67,0.2,0.00148,0.0,0.3059]
[1779902339288,50.23,74857.46,0.2,0.00149,0.0,0.30758]
[1779902344322,50.23,74855.96,0.2,0.00149,0.0,0.30714]
[1779902346928,50.23,74856.16,0.2,0.00149,0.0,0.3072]
[1779902352380,50.23,74861.29,0.2,0.0015,0.0,0.3087]
[1779902357415,50.23,74859.67,0.2,0.0015,0.0,0.30822]
[1779902362452,50.23,74843.19,0.2,0.00147,0.0,0.30345]
[1779902364073,50.23,74850.78,0.2,0.00148,0.0,0.30564]
[1779902369500,50.23,74831.88,0.2,0.00145,0.0,0.30021]
[1779902374537,50.23,74835.73,0.2,0.00146,0.0,0.30091]
[1779902379574,50.23,74843.33,0.2,0.00147,0.0,0.30309]
[1779902381109,50.23,74843.99,0.2,0.00147,0.0,0.30328]
[1779902386623,50.23,74847.81,0.2,0.00148,0.0,0.30438]
[1779902391658,50.23,74847.84,0.2,0.00148,0.0,0.30439]
[1779902396693,50.23,74841.03,0.2,0.00147,0.0,0.30243]
[1779902398142,50.23,74840.84,0.2,0.00147,0.0,0.30237]
[1779902403742,50.23,74845.28,0.2,0.00147,0.0,0.30365]
[1779902408777,50.23,74849.66,0.2,0.00148,0.0,0.30491]
[1779902413812,50.23,74855.95,0.2,0.00149,0.0,0.30673]
[1779902415251,50.23,74856.39,0.2,0.00149,0.0,0.30686]
[1779902420864,50.23,74857.05,0.2,0.00149,0.0,0.30705]
[1779902425899,50.23,74856.26,0.2,0.00149,0.0,0.30682]
[1779902430936,50.23,74853.04,0.2,0.00148,0.0,0.30589]
[1779902432285,50.23,74852.93,0.2,0.00148,0.0,0.30545]
[1779902437987,50.23,74854.23,0.2,0.00148,0.0,0.30583]
[1779902443022,50.23,74856.94,0.2,0.00149,0.0,0.30662]
[1779902448057,50.23,74860.86,0.2,0.00149,0.0,0.30776]
[1779902449323,50.23,74860.93,0.2,0.00149,0.0,0.30778]
[1779902459135,50.23,74856.72,0.2,0.00149,0.0,0.30655]
[1779902464177,50.23,74859.49,0.2,0.00149,0.0,0.30736]
[1779902466393,50.23,74860.08,0.2,0.00149,0.0,0.30753]
[1779902472233,50.23,74872.66,0.2,0.00151,0.0,0.31121]
[1779902477268,50.23,74890.79,0.2,0.00154,0.0,0.31659]
[1779902482303,50.23,74899.53,0.2,0.00155,0.0,0.31921]
[1779902483539,50.23,74899.53,0.2,0.00155,0.0,0.31921]
[1779902486344,50.23,74920.08,0.2,0.00159,0.0,0.32545]
[1779902491371,50.23,74924.46,0.2,0.00159,0.0,0.32636]
[1779902494409,50.23,74904.0,0.2,0.00156,0.0,0.32014]
[1779902499449,50.23,74908.96,0.2,0.00157,0.0,0.32164]
[1779902500575,50.23,74908.96,0.2,0.00157,0.0,0.32164]
[1779902506500,50.23,74921.17,0.2,0.00159,0.0,0.32535]
[1779902511535,50.23,74926.06,0.2,0.00159,0.0,0.32685]
[1779902516570,50.23,74929.78,0.2,0.0016,0.0,0.328]
[1779902517611,50.23,74929.78,0.2,0.0016,0.0,0.328]
[1779902523619,50.23,74939.42,0.2,0.00162,0.0,0.33098]
[1779902528654,50.23,74959.41,0.2,0.00165,0.0,0.33724]
[1779902533689,50.23,74961.17,0.2,0.00165,0.0,0.3378]
[1779902534684,50.23,74961.17,0.2,0.00165,0.0,0.3378]
[1779902539731,50.23,74959.57,0.2,0.00165,0.0,0.33729]
[1779902544768,50.23,74942.28,0.2,0.00162,0.0,0.33187]
[1779902549803,50.23,74940.66,0.2,0.00162,0.0,0.33137]
[1779902551720,50.23,74940.37,0.2,0.00162,0.0,0.33128]
[1779902556852,50.23,74943.9,0.2,0.00162,0.0,0.33194]
[1779902561887,50.23,74937.72,0.2,0.00161,0.0,0.33002]
[1779902566922,50.23,74938.56,0.2,0.00161,0.0,0.33028]
[1779902568742,50.23,74938.93,0.2,0.00161,0.0,0.3304]
[1779902573970,50.23,74941.33,0.2,0.00162,0.0,0.33114]
[1779902579006,50.23,74939.57,0.2,0.00161,0.0,0.3306]
[1779902584050,50.23,74940.48,0.2,0.00162,0.0,0.33088]
[1779902585815,50.23,74940.12,0.2,0.00162,0.0,0.33077]
[1779902591099,50.23,74939.85,0.2,0.00161,0.0,0.33068]
[1779902596133,50.23,74943.78,0.2,0.00162,0.0,0.3319]
[1779902601169,50.23,74944.05,0.2,0.00162,0.0,0.33199]
[1779902602851,50.23,74940.45,0.2,0.00162,0.0,0.33087]
[1779902608218,50.23,74936.31,0.2,0.00161,0.0,0.32959]
[1779902613254,50.23,74939.12,0.2,0.00161,0.0,0.33003]
[1779902618298,50.23,74939.95,0.2,0.00161,0.0,0.33028]
[1779902619886,50.23,74940.6,0.2,0.00161,0.0,0.33048]
[1779902625347,50.23,74925.02,0.2,0.00159,0.0,0.32568]
[1779902630382,50.23,74917.33,0.2,0.00158,0.0,0.32333]
[1779902635420,50.23,74907.48,0.2,0.00156,0.0,0.32035]
[1779902636990,50.23,74907.48,0.2,0.00156,0.0,0.32035]
[1779902642473,50.23,74900.28,0.2,0.00155,0.0,0.31818]
[1779902647514,50.23,74911.14,0.2,0.00157,0.0,0.32145]
[1779902652549,50.23,74916.5,0.2,0.00157,0.0,0.32308]
[1779902654071,50.23,74916.5,0.2,0.00157,0.0,0.32308]
[1779902659598,50.23,74906.35,0.2,0.00156,0.0,0.32001]
[1779902664634,50.23,74909.64,0.2,0.00156,0.0,0.321]
[1779902669669,50.23,74913.7,0.2,0.00157,0.0,0.32223]
[1779902671107,50.23,74913.7,0.2,0.00157,0.0,0.32223]
[1779902676718,50.23,74914.75,0.2,0.00157,0.0,0.32213]
[1779902681753,50.23,74915.54,0.2,0.00157,0.0,0.32237]
[1779902686789,50.23,74915.32,0.2,0.00157,0.0,0.3223]
[1779902688129,50.23,74915.32,0.2,0.00157,0.0,0.3223]
[1779902693837,50.23,74915.61,0.2,0.00157,0.0,0.32239]
[1779902698872,50.23,74914.64,0.2,0.00157,0.0,0.32209]
[1779902703912,50.23,74915.73,0.2,0.00157,0.0,0.32242]
[1779902705165,50.23,74915.73,0.2,0.00157,0.0,0.32242]
[1779902710957,50.23,74907.35,0.2,0.00156,0.0,0.31989]
[1779902715991,50.23,74903.88,0.2,0.00155,0.0,0.31884]
[1779902721030,50.23,74908.56,0.2,0.00156,0.0,0.32025]
[1779902726065,50.23,74907.55,0.2,0.00156,0.0,0.31995]
[1779902731100,50.23,74913.23,0.2,0.00157,0.0,0.32124]
[1779902736135,50.23,74918.22,0.2,0.00157,0.0,0.32276]
[1779902741170,50.23,74918.98,0.2,0.00157,0.0,0.32299]
[1779902746205,50.23,74918.88,0.2,0.00157,0.0,0.32296]
[1779902751240,50.23,74920.43,0.2,0.00158,0.0,0.32343]
[1779902756274,50.23,74922.0,0.2,0.00158,0.0,0.32391]
[1779902761310,50.23,74919.95,0.2,0.00158,0.0,0.32328]
[1779902766346,50.23,74919.85,0.2,0.00158,0.0,0.32325]
[1779902771382,50.23,74907.27,0.2,0.00156,0.0,0.31944]
[1779902776416,50.23,74907.14,0.2,0.00156,0.0,0.3194]
[1779902783465,50.23,74900.41,0.2,0.00155,0.0,0.31738]
[1779902788500,50.23,74893.79,0.2,0.00153,0.0,0.3154]
[1779902793535,50.23,74878.61,0.2,0.00151,0.0,0.3105]
[1779902798569,50.23,74880.32,0.2,0.00151,0.0,0.311]
[1779902803606,50.23,74878.83,0.2,0.00151,0.0,0.31056]
[1779902808641,50.23,74885.68,0.2,0.00152,0.0,0.31258]
[1779902813679,50.23,74875.26,0.2,0.0015,0.0,0.30952]
[1779902819176,50.23,74866.05,0.2,0.00149,0.0,0.30683]
[1779902822751,50.23,74829.19,0.2,0.00143,0.0,0.29627]
[1779902824767,50.23,74810.69,0.2,0.00141,0.0,0.29109]
[1779902828796,50.23,74789.79,0.2,0.00138,0.0,0.28534]
[1779902833831,50.23,74799.62,0.2,0.00139,0.0,0.28803]
[1779902838867,50.23,74797.25,0.2,0.00139,0.0,0.28738]
[1779902843904,50.23,74805.01,0.2,0.0014,0.0,0.28952]
[1779902848939,50.23,74814.48,0.2,0.00141,0.0,0.29214]
[1779902853974,50.23,74825.85,0.2,0.00143,0.0,0.29493]
[1779902859008,50.23,74831.79,0.2,0.00144,0.0,0.29661]
[1779902864044,50.23,74832.53,0.2,0.00144,0.0,0.29682]
[1779902869079,50.23,74817.24,0.2,0.00142,0.0,0.29252]
[1779902872962,50.23,74812.25,0.2,0.00141,0.0,0.29113]
[1779902873107,50.23,74812.16,0.2,0.00141,0.0,0.29111]
[1779902874000,50.23,74812.16,0.2,0.00141,0.0,0.29111]
[1779902874114,50.23,74812.36,0.2,0.00141,0.0,0.29116]
[1779902879638,50.23,74819.94,0.2,0.00142,0.0,0.29328]
[1779902880147,50.23,74819.94,0.2,0.00142,0.0,0.29328]
[1779902881125,50.23,74804.36,0.2,0.0014,0.0,0.28895]
[1779902881632,50.23,74804.36,0.2,0.0014,0.0,0.28895]
[1779902881165,50.23,74790.44,0.2,0.00138,0.0,0.28513]
[1779902882172,50.23,74797.11,0.2,0.00139,0.0,0.28695]
[1779902884145,50.23,74798.72,0.2,0.00139,0.0,0.2874]
[1779902889235,50.23,74816.88,0.2,0.00141,0.0,0.29242]
[1779902894273,50.23,74832.77,0.2,0.00144,0.0,0.29688]
[1779902899308,50.23,74832.34,0.2,0.00144,0.0,0.29676]
[1779902899995,50.23,74832.34,0.2,0.00144,0.0,0.29676]
[1779902906357,50.23,74835.85,0.2,0.00144,0.0,0.29776]
[1779902911392,50.23,74836.03,0.2,0.00144,0.0,0.29741]
[1779902916428,50.23,74836.36,0.2,0.00144,0.0,0.2975]
[1779902916920,50.23,74836.36,0.2,0.00144,0.0,0.2975]
[1779902922470,50.23,74854.3,0.2,0.00147,0.0,0.30262]
[1779902927505,50.23,74858.29,0.2,0.00147,0.0,0.30377]
[1779902932576,50.23,74859.02,0.2,0.00148,0.0,0.30398]
[1779902938582,50.23,74872.86,0.2,0.0015,0.0,0.308]
[1779902943617,50.23,74879.62,0.2,0.00151,0.0,0.30998]
[1779902948652,50.23,74882.68,0.2,0.00151,0.0,0.31087]
[1779902949790,50.23,74880.8,0.2,0.00151,0.0,0.31032]
[1779902955701,50.23,74876.25,0.2,0.0015,0.0,0.30899]
[1779902960736,50.23,74866.61,0.2,0.00149,0.0,0.30618]
[1779902965771,50.23,74881.3,0.2,0.00151,0.0,0.31047]
[1779902966845,50.23,74881.3,0.2,0.00151,0.0,0.31047]
[1779902974837,50.23,74894.3,0.2,0.00153,0.0,0.3139]
[1779902979873,50.23,74894.58,0.2,0.00153,0.0,0.31398]
[1779902983862,50.23,74894.62,0.2,0.00153,0.0,0.31399]
[1779902989943,50.23,74894.34,0.2,0.00153,0.0,0.31391]
[1779902994978,50.23,74879.56,0.2,0.0015,0.0,0.30955]
[1779903000899,50.23,74879.42,0.2,0.0015,0.0,0.30951]
[1779903006059,50.23,74864.03,0.2,0.00148,0.0,0.30502]
[1779903011094,50.23,74868.79,0.2,0.00149,0.0,0.3064]
[1779903016129,50.23,74878.97,0.2,0.0015,0.0,0.30937]
[1779903017933,50.23,74881.96,0.2,0.00151,0.0,0.31025]
[1779903023178,50.23,74867.78,0.2,0.00149,0.0,0.30611]
[1779903028219,50.23,74855.62,0.2,0.00147,0.0,0.3026]
[1779903033261,50.23,74852.42,0.2,0.00146,0.0,0.30128]
[1779903035079,50.23,74850.73,0.2,0.00146,0.0,0.30079]
[1779903040311,50.23,74851.7,0.2,0.00146,0.0,0.30107]
[1779903045346,50.23,74849.38,0.2,0.00146,0.0,0.30041]
[1779903050381,50.23,74849.64,0.2,0.00146,0.0,0.30048]
[1779903052103,50.23,74849.36,0.2,0.00146,0.0,0.3004]
[1779903057430,50.23,74848.61,0.2,0.00146,0.0,0.30019]
[1779903062465,50.23,74850.87,0.2,0.00146,0.0,0.30083]
[1779903067500,50.23,74874.46,0.2,0.0015,0.0,0.30765]
[1779903069212,50.23,74883.54,0.2,0.00151,0.0,0.31031]
[1779903074550,50.23,74879.19,0.2,0.0015,0.0,0.30903]
[1779903079585,50.23,74891.61,0.2,0.00152,0.0,0.31269]
[1779903084620,50.23,74881.91,0.2,0.00151,0.0,0.30983]
[1779903086283,50.23,74885.13,0.2,0.00151,0.0,0.31077]
[1779903091676,50.23,74878.07,0.2,0.0015,0.0,0.30829]
[1779903096711,50.23,74877.15,0.2,0.0015,0.0,0.30802]
[1779903101746,50.23,74876.93,0.2,0.0015,0.0,0.30796]
[1779903103321,50.23,74877.33,0.2,0.0015,0.0,0.30808]
[1779903108795,50.23,74882.44,0.2,0.00151,0.0,0.30957]
[1779903113829,50.23,74886.44,0.2,0.00151,0.0,0.31075]
[1779903115844,50.23,74868.11,0.2,0.00148,0.0,0.30539]
[1779903120429,50.23,74864.72,0.2,0.00148,0.0,0.30441]
[1779903125914,50.23,74859.47,0.2,0.00147,0.0,0.3029]
[1779903130953,50.23,74847.67,0.2,0.00145,0.0,0.29952]
[1779903135989,50.23,74851.16,0.2,0.00146,0.0,0.30052]
[1779903137466,50.23,74851.16,0.2,0.00146,0.0,0.30052]
[1779903143038,50.23,74837.8,0.2,0.00144,0.0,0.29672]
[1779903148076,50.23,74835.31,0.2,0.00143,0.0,0.29602]
[1779903149363,50.23,74835.31,0.2,0.00143,0.0,0.29602]
[1779903155128,50.23,74838.85,0.2,0.00144,0.0,0.29662]
[1779903160163,50.23,74836.43,0.2,0.00143,0.0,0.29594]
[1779903165198,50.23,74834.39,0.2,0.00143,0.0,0.29536]
[1779903166187,50.23,74834.39,0.2,0.00143,0.0,0.29536]
[1779903175268,50.23,74813.81,0.2,0.0014,0.0,0.28962]
[1779903180304,50.23,74815.85,0.2,0.0014,0.0,0.29018]
[1779903183222,50.23,74815.55,0.2,0.0014,0.0,0.2901]
[1779903188360,50.23,74820.39,0.2,0.00141,0.0,0.29145]
[1779903191381,50.23,74840.05,0.2,0.00144,0.0,0.29696]
[1779903193400,50.23,74865.7,0.2,0.00148,0.0,0.30429]
[1779903198435,50.23,74865.07,0.2,0.00148,0.0,0.30411]
[1779903200254,50.23,74864.57,0.2,0.00148,0.0,0.30397]
[1779903205484,50.23,74868.35,0.2,0.00148,0.0,0.30506]
[1779903211527,50.23,74869.99,0.2,0.00148,0.0,0.30513]
[1779903216565,50.23,74870.21,0.2,0.00148,0.0,0.30519]
[1779903217279,50.23,74870.21,0.2,0.00148,0.0,0.30519]
[1779903222608,50.23,74868.68,0.2,0.00148,0.0,0.30475]
[1779903227642,50.23,74865.16,0.2,0.00148,0.0,0.30373]
[1779903231923,50.23,74867.35,0.2,0.00148,0.0,0.30436]
[1779903241741,50.23,74866.67,0.2,0.00148,0.0,0.30417]
[1779903246776,50.23,74863.59,0.2,0.00147,0.0,0.30328]
[1779903249031,50.23,74862.16,0.2,0.00147,0.0,0.30287]
[1779903254832,50.23,74873.04,0.2,0.00149,0.0,0.30601]
[1779903259867,50.23,74856.14,0.2,0.00146,0.0,0.30114]
[1779903260424,50.23,74856.14,0.2,0.00146,0.0,0.30114]
[1779903265909,50.23,74865.21,0.2,0.00148,0.0,0.30375]
[1779903270944,50.23,74873.47,0.2,0.00149,0.0,0.30614]
[1779903275979,50.23,74871.7,0.2,0.00148,0.0,0.30522]
[1779903277457,50.23,74872.59,0.2,0.00148,0.0,0.30548]
[1779903283028,50.23,74888.49,0.2,0.00151,0.0,0.31012]
[1779903288066,50.23,74892.31,0.2,0.00151,0.0,0.31124]
[1779903293101,50.23,74874.53,0.2,0.00149,0.0,0.30604]
[1779903294493,50.23,74874.53,0.2,0.00149,0.0,0.30604]
[1779903300150,50.23,74861.62,0.2,0.00147,0.0,0.30231]
[1779903302164,50.23,74842.92,0.2,0.00144,0.0,0.29698]
[1779903307201,50.23,74825.45,0.2,0.00141,0.0,0.29207]
[1779903308275,50.23,74825.45,0.2,0.00141,0.0,0.29207]
[1779903308373,50.23,74825.79,0.2,0.00141,0.0,0.29217]
[1779903314250,50.23,74825.07,0.2,0.00141,0.0,0.29197]
[1779903319285,50.23,74813.35,0.2,0.0014,0.0,0.28872]
[1779903324320,50.23,74816.05,0.2,0.0014,0.0,0.28946]
[1779903329355,50.23,74814.64,0.2,0.0014,0.0,0.28907]
[1779903334392,50.23,74813.93,0.2,0.0014,0.0,0.28849]
[1779903339426,50.23,74826.2,0.2,0.00141,0.0,0.29189]
[1779903344464,50.23,74833.49,0.2,0.00142,0.0,0.29393]
[1779903347530,50.23,74837.52,0.2,0.00143,0.0,0.29506]
[1779903347574,50.23,74838.36,0.2,0.00143,0.0,0.2953]
[1779903353528,50.23,74831.29,0.2,0.00142,0.0,0.29331]
[1779903357088,50.23,74832.5,0.2,0.00142,0.0,0.29365]
[1779903357101,50.23,74831.77,0.2,0.00142,0.0,0.29345]
[1779903359112,50.23,74831.47,0.2,0.00142,0.0,0.29336]
[1779903368637,50.23,74823.7,0.2,0.00141,0.0,0.29119]
[1779903372233,50.23,74823.67,0.2,0.00141,0.0,0.29119]
[1779903377700,50.23,74825.62,0.2,0.00141,0.0,0.29173]
[1779903382735,50.23,74823.35,0.2,0.00141,0.0,0.2911]
[1779903387770,50.23,74826.58,0.2,0.00141,0.0,0.292]
[1779903389520,50.23,74826.55,0.2,0.00141,0.0,0.29199]
[1779903393960,50.23,74846.96,0.2,0.00144,0.0,0.29733]
[1779903395036,50.23,74825.45,0.2,0.00141,0.0,0.29129]
[1779903400861,50.23,74839.49,0.2,0.00143,0.0,0.29522]
[1779903405901,50.23,74827.87,0.2,0.00141,0.0,0.29196]
[1779903406455,50.23,74827.87,0.2,0.00141,0.0,0.29196]
[1779903411943,50.23,74830.63,0.2,0.00142,0.0,0.29273]
[1779903416978,50.23,74841.41,0.2,0.00143,0.0,0.29576]
[1779903422012,50.23,74848.87,0.2,0.00144,0.0,0.29787]
[1779903423490,50.23,74849.21,0.2,0.00145,0.0,0.29797]
[1779903430069,50.23,74850.46,0.2,0.00145,0.0,0.29832]
[1779903436111,50.23,74851.75,0.2,0.00145,0.0,0.29869]
[1779903440528,50.23,74860.44,0.2,0.00146,0.0,0.30117]
[1779903446181,50.23,74863.33,0.2,0.00147,0.0,0.302]
[1779903451216,50.23,74862.98,0.2,0.00146,0.0,0.30149]
[1779903456251,50.23,74866.4,0.2,0.00147,0.0,0.30248]
[1779903457561,50.23,74865.94,0.2,0.00147,0.0,0.30234]
[1779903463300,50.23,74867.68,0.2,0.00147,0.0,0.30284]
[1779903468335,50.23,74868.52,0.2,0.00147,0.0,0.30309]
[1779903473370,50.23,74880.09,0.2,0.00149,0.0,0.30643]
[1779903474600,50.23,74880.09,0.2,0.00149,0.0,0.30643]
[1779903480425,50.23,74884.82,0.2,0.0015,0.0,0.30781]
[1779903483960,50.23,74878.67,0.2,0.00149,0.0,0.30602]
[1779903484199,50.23,74878.67,0.2,0.00149,0.0,0.30602]
[1779903490498,50.23,74872.06,0.2,0.00148,0.0,0.30411]
[1779903491635,50.23,74872.06,0.2,0.00148,0.0,0.30411]
[1779903497547,50.23,74874.53,0.2,0.00148,0.0,0.30482]
[1779903502584,50.23,74869.59,0.2,0.00147,0.0,0.30339]
[1779903507620,50.23,74880.44,0.2,0.00149,0.0,0.30654]
[1779903508780,50.23,74880.44,0.2,0.00149,0.0,0.30654]
[1779903514669,50.23,74885.3,0.2,0.0015,0.0,0.30754]
[1779903519706,50.23,74893.28,0.2,0.00151,0.0,0.30988]
[1779903524743,50.23,74893.74,0.2,0.00151,0.0,0.31002]
[1779903525865,50.23,74893.74,0.2,0.00151,0.0,0.31002]
[1779903531795,50.23,74899.26,0.2,0.00152,0.0,0.31164]
[1779903536831,50.23,74910.01,0.2,0.00153,0.0,0.31483]
[1779903541866,50.23,74917.57,0.2,0.00155,0.0,0.31709]
[1779903542923,50.23,74917.57,0.2,0.00155,0.0,0.31709]
[1779903545894,50.23,74895.98,0.2,0.00151,0.0,0.31067]
[1779903550929,50.23,74889.87,0.2,0.0015,0.0,0.30888]
[1779903555964,50.23,74895.05,0.2,0.00151,0.0,0.3104]
[1779903559972,50.23,74894.72,0.2,0.00151,0.0,0.3103]
[1779903565027,50.23,74894.47,0.2,0.00151,0.0,0.31023]
[1779903570063,50.23,74892.89,0.2,0.00151,0.0,0.30977]
[1779903575098,50.23,74893.28,0.2,0.00151,0.0,0.30947]
[1779903577079,50.23,74893.15,0.2,0.00151,0.0,0.30943]
[1779903582147,50.23,74892.4,0.2,0.0015,0.0,0.30921]
[1779903587182,50.23,74879.09,0.2,0.00148,0.0,0.30533]
[1779903592218,50.23,74878.1,0.2,0.00148,0.0,0.30504]
[1779903594119,50.23,74877.93,0.2,0.00148,0.0,0.30499]
[1779903599267,50.23,74868.95,0.2,0.00147,0.0,0.3024]
[1779903604302,50.23,74870.69,0.2,0.00147,0.0,0.3029]
[1779903607203,50.23,74874.45,0.2,0.00148,0.0,0.30399]
[1779903607208,50.23,74874.45,0.2,0.00148,0.0,0.30399]
[1779903607323,50.23,74876.33,0.2,0.00148,0.0,0.30453]
[1779903612359,50.23,74874.87,0.2,0.00148,0.0,0.30411]
[1779903617399,50.23,74865.12,0.2,0.00146,0.0,0.3013]
[1779903619327,50.23,74858.35,0.2,0.00145,0.0,0.29937]
[1779903619332,50.23,74858.35,0.2,0.00145,0.0,0.29937]
[1779903619414,50.23,74856.56,0.2,0.00145,0.0,0.29886]
[1779903624449,50.23,74855.34,0.2,0.00145,0.0,0.29851]
[1779903627470,50.23,74833.3,0.2,0.00142,0.0,0.2923]
[1779903632505,50.23,74829.52,0.2,0.00141,0.0,0.29086]
[1779903637215,50.23,74830.47,0.2,0.00141,0.0,0.29112]
[1779903642575,50.23,74832.67,0.2,0.00141,0.0,0.29173]
[1779903647610,50.23,74829.34,0.2,0.00141,0.0,0.29081]
[1779903652644,50.23,74831.26,0.2,0.00141,0.0,0.29134]
[1779903654261,50.23,74831.26,0.2,0.00141,0.0,0.29134]
[1779903659694,50.23,74831.35,0.2,0.00141,0.0,0.29137]
[1779903664729,50.23,74829.58,0.2,0.00141,0.0,0.29087]
[1779903669775,50.23,74800.65,0.2,0.00137,0.0,0.28293]
[1779903671297,50.23,74800.65,0.2,0.00137,0.0,0.28293]
[1779903675351,50.23,74800.28,0.2,0.00137,0.0,0.28283]
[1779903675386,50.23,74801.26,0.2,0.00137,0.0,0.2831]
[1779903676395,50.23,74801.26,0.2,0.00137,0.0,0.2831]
[1779903676426,50.23,74807.65,0.2,0.00138,0.0,0.28483]
[1779903681860,50.23,74815.56,0.2,0.00139,0.0,0.287]
[1779903686913,50.23,74815.36,0.2,0.00139,0.0,0.28695]
[1779903688333,50.23,74815.36,0.2,0.00139,0.0,0.28695]
[1779903693957,50.23,74818.65,0.2,0.00139,0.0,0.28746]
[1779903698998,50.23,74831.77,0.2,0.00141,0.0,0.29109]
[1779903704039,50.23,74823.62,0.2,0.0014,0.0,0.28883]
[1779903705356,50.23,74823.62,0.2,0.0014,0.0,0.28883]
[1779903711088,50.23,74824.02,0.2,0.0014,0.0,0.28894]
[1779903716124,50.23,74811.24,0.2,0.00138,0.0,0.28543]
[1779903721159,50.23,74810.92,0.2,0.00138,0.0,0.28534]
[1779903722393,50.23,74810.92,0.2,0.00138,0.0,0.28534]
[1779903727495,50.23,74816.58,0.2,0.00139,0.0,0.28689]
[1779903733242,50.23,74802.21,0.2,0.00137,0.0,0.28297]
[1779903738277,50.23,74809.73,0.2,0.00138,0.0,0.28502]
[1779903739428,50.23,74809.73,0.2,0.00138,0.0,0.28502]
[1779903745326,50.23,74810.1,0.2,0.00138,0.0,0.28512]
[1779903750365,50.23,74800.62,0.2,0.00137,0.0,0.28254]
[1779903755064,50.23,74798.23,0.2,0.00136,0.0,0.28151]
[1779903755427,50.23,74778.33,0.2,0.00133,0.0,0.27618]
[1779903760457,50.23,74753.62,0.2,0.0013,0.0,0.26969]
[1779903765492,50.23,74738.55,0.2,0.00128,0.0,0.26579]
[1779903770527,50.23,74736.83,0.2,0.00128,0.0,0.26535]
[1779903772102,50.23,74738.23,0.2,0.00128,0.0,0.26571]
[1779903777578,50.23,74745.13,0.2,0.00129,0.0,0.26748]
[1779903782612,50.23,74751.81,0.2,0.0013,0.0,0.26921]
[1779903786305,50.23,74759.23,0.2,0.00131,0.0,0.27115]
[1779903786351,50.23,74760.57,0.2,0.00131,0.0,0.2715]
[1779903788655,50.23,74778.57,0.2,0.00133,0.0,0.27624]
[1779903789662,50.23,74756.85,0.2,0.0013,0.0,0.27053]
[1779903794697,50.23,74757.98,0.2,0.0013,0.0,0.27082]
[1779903799040,50.23,74755.32,0.2,0.0013,0.0,0.27013]
[1779903799047,50.23,74755.32,0.2,0.0013,0.0,0.27013]
[1779903799138,50.23,74759.21,0.2,0.00131,0.0,0.27114]
[1779903804779,50.23,74771.53,0.2,0.00132,0.0,0.27438]
[1779903809814,50.23,74773.75,0.2,0.00133,0.0,0.27497]
[1779903812216,50.23,74773.58,0.2,0.00133,0.0,0.27492]
[1779903817869,50.23,74780.71,0.2,0.00133,0.0,0.27644]
[1779903822905,50.23,74784.2,0.2,0.00134,0.0,0.27737]
[1779903827940,50.23,74786.91,0.2,0.00134,0.0,0.27809]
[1779903829245,50.23,74786.91,0.2,0.00134,0.0,0.27809]
[1779903835996,50.23,74796.77,0.2,0.00136,0.0,0.28074]
[1779903842040,50.23,74798.06,0.2,0.00136,0.0,0.28109]
[1779903846283,50.23,74798.28,0.2,0.00136,0.0,0.28114]
[1779903852111,50.23,74787.83,0.2,0.00134,0.0,0.27834]
[1779903857146,50.23,74790.89,0.2,0.00135,0.0,0.27916]
[1779903859254,50.23,74790.36,0.2,0.00135,0.0,0.27901]
[1779903865205,50.23,74796.82,0.2,0.00136,0.0,0.28075]
[1779903870240,50.23,74800.44,0.2,0.00136,0.0,0.28173]
[1779903875275,50.23,74800.21,0.2,0.00136,0.0,0.28129]
[1779903876330,50.23,74800.21,0.2,0.00136,0.0,0.28129]
[1779903882324,50.23,74798.7,0.2,0.00136,0.0,0.28088]
[1779903887364,50.23,74787.88,0.2,0.00134,0.0,0.27797]
[1779903892399,50.23,74776.29,0.2,0.00133,0.0,0.27489]
[1779903893361,50.23,74776.29,0.2,0.00133,0.0,0.27489]
[1779903898441,50.23,74779.92,0.2,0.00133,0.0,0.27585]
[1779903903476,50.23,74779.51,0.2,0.00133,0.0,0.27574]
[1779903908511,50.23,74778.96,0.2,0.00133,0.0,0.2756]
[1779903910434,50.23,74778.87,0.2,0.00133,0.0,0.27557]
[1779903915559,50.23,74780.71,0.2,0.00133,0.0,0.27606]
[1779903920595,50.23,74781.98,0.2,0.00133,0.0,0.2764]
[1779903925630,50.23,74780.2,0.2,0.00133,0.0,0.27593]
[1779903927456,50.23,74773.98,0.2,0.00132,0.0,0.27428]
[1779903932680,50.23,74787.65,0.2,0.00134,0.0,0.27753]
[1779903937715,50.23,74796.77,0.2,0.00135,0.0,0.27998]
[1779903942750,50.23,74798.48,0.2,0.00136,0.0,0.28044]
[1779903944494,50.23,74798.5,0.2,0.00136,0.0,0.28044]
[1779903949803,50.23,74797.38,0.2,0.00135,0.0,0.28014]
[1779903954838,50.23,74793.26,0.2,0.00135,0.0,0.27904]
[1779903959873,50.23,74793.42,0.2,0.00135,0.0,0.27908]
[1779903961531,50.23,74793.42,0.2,0.00135,0.0,0.27908]
[1779903966925,50.23,74803.92,0.2,0.00136,0.0,0.28191]
[1779903968940,50.23,74779.54,0.2,0.00133,0.0,0.27538]
[1779903973975,50.23,74767.77,0.2,0.00131,0.0,0.27227]
[1779903978606,50.23,74768.14,0.2,0.00131,0.0,0.27237]
[1779903984048,50.23,74783.08,0.2,0.00133,0.0,0.27632]
[1779903987072,50.23,74803.19,0.2,0.00136,0.0,0.28171]
[1779903992108,50.23,74812.56,0.2,0.00137,0.0,0.28387]
[1779903993467,50.23,74812.56,0.2,0.00137,0.0,0.28387]
[1779903999156,50.23,74827.25,0.2,0.00139,0.0,0.28789]
[1779904004191,50.23,74813.07,0.2,0.00137,0.0,0.28401]
[1779904009226,50.23,74814.88,0.2,0.00138,0.0,0.2845]
[1779904010818,50.23,74814.88,0.2,0.00138,0.0,0.2845]
[1779904020303,50.23,74814.75,0.2,0.00138,0.0,0.28447]
[1779904025338,50.23,74820.22,0.2,0.00138,0.0,0.28596]
[1779904027853,50.23,74819.63,0.2,0.00138,0.0,0.2858]
[1779904037425,50.23,74829.49,0.2,0.0014,0.0,0.28851]
[1779904042461,50.23,74825.11,0.2,0.00139,0.0,0.2873]
[1779904044967,50.23,74825.46,0.2,0.00139,0.0,0.2874]
[1779904050518,50.23,74806.81,0.2,0.00137,0.0,0.28231]
[1779904055555,50.23,74792.0,0.2,0.00134,0.0,0.27794]
[1779904060590,50.23,74790.87,0.2,0.00134,0.0,0.27764]
[1779904062000,50.23,74791.36,0.2,0.00134,0.0,0.27777]
[1779904067640,50.23,74782.65,0.2,0.00133,0.0,0.27545]
[1779904072675,50.23,74784.64,0.2,0.00133,0.0,0.27598]
[1779904077710,50.23,74788.88,0.2,0.00134,0.0,0.27711]
[1779904079037,50.23,74786.49,0.2,0.00134,0.0,0.27647]
[1779904084760,50.23,74789.35,0.2,0.00134,0.0,0.27723]
[1779904089795,50.23,74787.59,0.2,0.00134,0.0,0.27677]
[1779904094958,50.23,74789.28,0.2,0.00134,0.0,0.27722]
[1779904095196,50.23,74791.64,0.2,0.00134,0.0,0.27785]
[1779904100872,50.23,74790.24,0.2,0.00134,0.0,0.27747]
[1779904105907,50.23,74789.31,0.2,0.00134,0.0,0.27722]
[1779904110942,50.23,74793.87,0.2,0.00135,0.0,0.27844]
[1779904113110,50.23,74794.56,0.2,0.00134,0.0,0.27825]
[1779904120016,50.23,74798.14,0.2,0.00135,0.0,0.27921]
[1779904125048,50.23,74803.3,0.2,0.00136,0.0,0.2806]
[1779904126055,50.23,74782.78,0.2,0.00133,0.0,0.27511]
[1779904130144,50.23,74793.7,0.2,0.00134,0.0,0.27802]
[1779904136125,50.23,74799.02,0.2,0.00135,0.0,0.27944]
[1779904141160,50.23,74797.44,0.2,0.00135,0.0,0.27902]
[1779904146195,50.23,74801.93,0.2,0.00135,0.0,0.28023]
[1779904147186,50.23,74801.93,0.2,0.00135,0.0,0.28023]
[1779904152237,50.23,74820.84,0.2,0.00138,0.0,0.28536]
[1779904157272,50.23,74804.64,0.2,0.00136,0.0,0.28096]
[1779904162307,50.23,74814.93,0.2,0.00137,0.0,0.28375]
[1779904164291,50.23,74816.1,0.2,0.00137,0.0,0.28406]
[1779904169356,50.23,74814.55,0.2,0.00137,0.0,0.28364]
[1779904174392,50.23,74816.09,0.2,0.00137,0.0,0.28368]
[1779904179427,50.23,74814.07,0.2,0.00137,0.0,0.28313]
[1779904181325,50.23,74815.01,0.2,0.00137,0.0,0.28338]
[1779904186477,50.23,74816.37,0.2,0.00137,0.0,0.28375]
[1779904191512,50.23,74807.89,0.2,0.00136,0.0,0.28145]
[1779904196547,50.23,74807.56,0.2,0.00136,0.0,0.28136]
[1779904198361,50.23,74807.75,0.2,0.00136,0.0,0.28142]
[1779904203597,50.23,74800.21,0.2,0.00135,0.0,0.27938]
[1779904208632,50.23,74792.34,0.2,0.00134,0.0,0.27728]
[1779904213667,50.23,74789.72,0.2,0.00134,0.0,0.27658]
[1779904215484,50.23,74791.43,0.2,0.00134,0.0,0.27704]
[1779904220716,50.23,74796.28,0.2,0.00135,0.0,0.27833]
[1779904225751,50.23,74796.68,0.2,0.00135,0.0,0.27844]
[1779904230787,50.23,74800.59,0.2,0.00135,0.0,0.27949]
[1779904232549,50.23,74801.33,0.2,0.00135,0.0,0.27931]
[1779904237836,50.23,74798.47,0.2,0.00135,0.0,0.27854]
[1779904242872,50.23,74805.44,0.2,0.00136,0.0,0.28041]
[1779904247907,50.23,74811.42,0.2,0.00136,0.0,0.28203]
[1779904249581,50.23,74811.85,0.2,0.00137,0.0,0.28214]
[1779904254956,50.23,74811.54,0.2,0.00136,0.0,0.28206]
[1779904259991,50.23,74812.21,0.2,0.00137,0.0,0.28224]
[1779904265028,50.23,74812.24,0.2,0.00137,0.0,0.28225]
[1779904266617,50.23,74814.71,0.2,0.00137,0.0,0.28292]
[1779904272079,50.23,74813.57,0.2,0.00137,0.0,0.28261]
[1779904277114,50.23,74809.02,0.2,0.00136,0.0,0.28138]
[1779904280135,50.23,74789.69,0.2,0.00133,0.0,0.2762]
[1779904283657,50.23,74778.63,0.2,0.00132,0.0,0.27327]
[1779904289198,50.23,74779.75,0.2,0.00132,0.0,0.27356]
[1779904294233,50.23,74779.27,0.2,0.00132,0.0,0.27307]
[1779904299268,50.23,74791.47,0.2,0.00133,0.0,0.27629]
[1779904300696,50.23,74791.47,0.2,0.00133,0.0,0.27629]
[1779904306319,50.23,74811.2,0.2,0.00136,0.0,0.28159]
[1779904311354,50.23,74822.48,0.2,0.00138,0.0,0.28465]
[1779904316389,50.23,74827.63,0.2,0.00139,0.0,0.28606]
[1779904317770,50.23,74827.63,0.2,0.00139,0.0,0.28606]
[1779904323439,50.23,74827.97,0.2,0.00139,0.0,0.28615]
[1779904328474,50.23,74827.04,0.2,0.00138,0.0,0.2859]
[1779904334800,50.23,74826.91,0.2,0.00138,0.0,0.28586]
[1779904340558,50.23,74840.35,0.2,0.0014,0.0,0.28957]
[1779904345594,50.23,74843.41,0.2,0.00141,0.0,0.29042]
[1779904350636,50.23,74834.69,0.2,0.0014,0.0,0.288]
[1779904351872,50.23,74834.69,0.2,0.0014,0.0,0.288]
[1779904357685,50.23,74833.05,0.2,0.00139,0.0,0.28716]
[1779904363395,50.23,74832.36,0.2,0.00139,0.0,0.28697]
[1779904368911,50.23,74832.08,0.2,0.00139,0.0,0.28689]
[1779904374805,50.23,74826.23,0.2,0.00138,0.0,0.28529]
[1779904379840,50.23,74825.27,0.2,0.00138,0.0,0.28503]
[1779904384875,50.23,74821.64,0.2,0.00138,0.0,0.28404]
[1779904385946,50.23,74821.64,0.2,0.00138,0.0,0.28404]
[1779904391924,50.23,74816.71,0.2,0.00137,0.0,0.2827]
[1779904396962,50.23,74823.11,0.2,0.00138,0.0,0.28444]
[1779904401997,50.23,74821.79,0.2,0.00138,0.0,0.28408]
[1779904402982,50.23,74821.79,0.2,0.00138,0.0,0.28408]
[1779904408039,50.23,74817.73,0.2,0.00137,0.0,0.28297]
[1779904414083,50.23,74818.65,0.2,0.00137,0.0,0.28284]
[1779904419118,50.23,74818.78,0.2,0.00137,0.0,0.28287]
[1779904420015,50.23,74818.78,0.2,0.00137,0.0,0.28287]
[1779904425160,50.23,74812.25,0.2,0.00136,0.0,0.28111]
[1779904430195,50.23,74807.76,0.2,0.00135,0.0,0.2799]
[1779904435243,50.23,74795.37,0.2,0.00134,0.0,0.27658]
[1779904437053,50.23,74795.16,0.2,0.00134,0.0,0.27652]
[1779904442294,50.23,74794.02,0.2,0.00133,0.0,0.27622]
[1779904447329,50.23,74795.17,0.2,0.00134,0.0,0.27653]
[1779904452364,50.23,74791.97,0.2,0.00133,0.0,0.27568]
[1779904454026,50.23,74792.79,0.2,0.00133,0.0,0.27589]
[1779904459413,50.23,74788.89,0.2,0.00133,0.0,0.27486]
[1779904464448,50.23,74788.6,0.2,0.00133,0.0,0.27478]
[1779904469483,50.23,74789.11,0.2,0.00133,0.0,0.27492]
[1779904471067,50.23,74789.11,0.2,0.00133,0.0,0.27492]
[1779904476532,50.23,74776.3,0.2,0.00131,0.0,0.27117]
[1779904481567,50.23,74770.54,0.2,0.0013,0.0,0.26967]
[1779904486601,50.23,74775.0,0.2,0.00131,0.0,0.27083]
[1779904488102,50.23,74775.0,0.2,0.00131,0.0,0.27083]
[1779904493651,50.23,74776.36,0.2,0.00131,0.0,0.27119]
[1779904498685,50.23,74772.82,0.2,0.0013,0.0,0.27026]
[1779904503721,50.23,74776.56,0.2,0.00131,0.0,0.27124]
[1779904505136,50.23,74776.56,0.2,0.00131,0.0,0.27124]
[1779904510770,50.23,74777.04,0.2,0.00131,0.0,0.27136]
[1779904515805,50.23,74775.72,0.2,0.00131,0.0,0.27102]
[1779904520841,50.23,74774.4,0.2,0.00131,0.0,0.27067]
[1779904522171,50.23,74774.4,0.2,0.00131,0.0,0.27067]
[1779904527890,50.23,74764.4,0.2,0.00129,0.0,0.26807]
[1779904532925,50.23,74765.04,0.2,0.00129,0.0,0.26787]
[1779904537960,50.23,74769.35,0.2,0.0013,0.0,0.26899]
[1779904539204,50.23,74769.35,0.2,0.0013,0.0,0.26899]
[1779904545009,50.23,74772.17,0.2,0.0013,0.0,0.26972]
[1779904550045,50.23,74768.69,0.2,0.0013,0.0,0.26882]
[1779904555079,50.23,74770.14,0.2,0.0013,0.0,0.26919]
[1779904556241,50.23,74770.14,0.2,0.0013,0.0,0.26919]
[1779904562128,50.23,74763.07,0.2,0.00129,0.0,0.26736]
[1779904567163,50.23,74754.94,0.2,0.00128,0.0,0.26527]
[1779904572198,50.23,74773.75,0.2,0.0013,0.0,0.27013]
[1779904573276,50.23,74773.75,0.2,0.0013,0.0,0.27013]
[1779904577238,50.23,74747.34,0.2,0.00127,0.0,0.26332]
[1779904578253,50.23,74707.66,0.2,0.00122,0.0,0.25337]
[1779904579270,50.23,74685.74,0.2,0.00119,0.0,0.24802]
[1779904581297,50.23,74667.33,0.2,0.00117,0.0,0.2436]
[1779904583321,50.23,74620.86,0.2,0.00111,0.0,0.23275]
[1779904584786,50.23,74603.82,0.2,0.00109,0.0,0.22888]
[1779904585330,50.23,74593.03,0.2,0.00108,0.0,0.22646]
[1779904585675,50.23,74593.03,0.2,0.00108,0.0,0.22646]
[1779904586342,50.23,74575.74,0.2,0.00106,0.0,0.22262]
[1779904589372,50.23,74603.97,0.2,0.00109,0.0,0.22891]
[1779904592397,50.23,74629.97,0.2,0.00112,0.0,0.23451]
[1779904593420,50.23,74649.92,0.2,0.00114,0.0,0.23915]
[1779904594065,50.23,74649.92,0.2,0.00114,0.0,0.23915]
[1779904594547,50.23,74649.92,0.2,0.00114,0.0,0.23915]
[1779904594567,50.23,74668.83,0.2,0.00117,0.0,0.24361]
[1779904600456,50.23,74679.01,0.2,0.00118,0.0,0.24605]
[1779904603477,50.23,74702.61,0.2,0.00121,0.0,0.25178]
[1779904608516,50.23,74709.06,0.2,0.00122,0.0,0.25336]
[1779904613551,50.23,74706.22,0.2,0.00121,0.0,0.25266]
[1779904615568,50.23,74667.18,0.2,0.00116,0.0,0.24322]
[1779904620603,50.23,74687.85,0.2,0.00119,0.0,0.24818]
[1779904625235,50.23,74705.23,0.2,0.00121,0.0,0.25242]
[1779904630674,50.23,74713.24,0.2,0.00122,0.0,0.2544]
[1779904633708,50.23,74686.81,0.2,0.00119,0.0,0.24793]
[1779904638742,50.23,74676.82,0.2,0.00118,0.0,0.24552]
[1779904642418,50.23,74672.05,0.2,0.00117,0.0,0.24438]
[1779904647804,50.23,74669.36,0.2,0.00117,0.0,0.24374]
[1779904651833,50.23,74647.17,0.2,0.00114,0.0,0.23817]
[1779904653847,50.23,74665.86,0.2,0.00116,0.0,0.24257]
[1779904659529,50.23,74665.8,0.2,0.00116,0.0,0.24255]
[1779904664925,50.23,74652.01,0.2,0.00114,0.0,0.2393]
[1779904669960,50.23,74663.61,0.2,0.00116,0.0,0.24203]
[1779904674995,50.23,74667.43,0.2,0.00116,0.0,0.24294]
[1779904676576,50.23,74667.43,0.2,0.00116,0.0,0.24294]
[1779904682044,50.23,74681.87,0.2,0.00118,0.0,0.24639]
[1779904687080,50.23,74688.37,0.2,0.00119,0.0,0.24796]
[1779904692116,50.23,74695.99,0.2,0.0012,0.0,0.24981]
[1779904693600,50.23,74695.99,0.2,0.0012,0.0,0.24981]
[1779904699173,50.23,74704.84,0.2,0.00121,0.0,0.25198]
[1779904704209,50.23,74724.65,0.2,0.00123,0.0,0.25688]
[1779904705961,50.23,74727.67,0.2,0.00124,0.0,0.25763]
[1779904705990,50.23,74727.67,0.2,0.00124,0.0,0.25763]
[1779904706228,50.23,74728.31,0.2,0.00124,0.0,0.25779]
[1779904706795,50.23,74728.31,0.2,0.00124,0.0,0.25779]
[1779904707236,50.23,74733.82,0.2,0.00125,0.0,0.25918]
[1779904712272,50.23,74754.17,0.2,0.00127,0.0,0.26398]
[1779904717307,50.23,74744.23,0.2,0.00126,0.0,0.26145]
[1779904719155,50.23,74745.09,0.2,0.00126,0.0,0.26167]
[1779904724357,50.23,74752.23,0.2,0.00127,0.0,0.26348]
[1779904729392,50.23,74749.25,0.2,0.00127,0.0,0.26272]
[1779904734426,50.23,74754.82,0.2,0.00127,0.0,0.26414]
[1779904736191,50.23,74755.32,0.2,0.00127,0.0,0.26427]
[1779904741476,50.23,74763.83,0.2,0.00128,0.0,0.26646]
[1779904746516,50.23,74761.99,0.2,0.00128,0.0,0.26598]
[1779904751548,50.23,74750.11,0.2,0.00127,0.0,0.26294]
[1779904753263,50.23,74748.36,0.2,0.00126,0.0,0.2625]
[1779904758596,50.23,74741.14,0.2,0.00125,0.0,0.26066]
[1779904763631,50.23,74737.83,0.2,0.00125,0.0,0.25983]
[1779904768666,50.23,74743.34,0.2,0.00126,0.0,0.26122]
[1779904770300,50.23,74737.87,0.2,0.00125,0.0,0.25984]
[1779904775715,50.23,74739.55,0.2,0.00125,0.0,0.2599]
[1779904780750,50.23,74746.13,0.2,0.00126,0.0,0.26157]
[1779904785785,50.23,74757.0,0.2,0.00127,0.0,0.26434]
[1779904787338,50.23,74757.11,0.2,0.00127,0.0,0.26437]
[1779904792833,50.23,74738.87,0.2,0.00125,0.0,0.25973]
[1779904797868,50.23,74739.14,0.2,0.00125,0.0,0.2598]
[1779904802916,50.23,74719.49,0.2,0.00122,0.0,0.25489]
[1779904804371,50.23,74719.49,0.2,0.00122,0.0,0.25489]
[1779904809965,50.23,74692.27,0.2,0.00119,0.0,0.24822]
[1779904815002,50.23,74687.07,0.2,0.00118,0.0,0.24696]
[1779904820036,50.23,74671.62,0.2,0.00116,0.0,0.24326]
[1779904821407,50.23,74671.62,0.2,0.00116,0.0,0.24326]
[1779904825072,50.23,74695.06,0.2,0.00119,0.0,0.24889]
[1779904830107,50.23,74705.09,0.2,0.00121,0.0,0.25134]
[1779904835160,50.23,74719.27,0.2,0.00122,0.0,0.25448]
[1779904838442,50.23,74718.92,0.2,0.00122,0.0,0.25439]
[1779904844224,50.23,74741.16,0.2,0.00125,0.0,0.25995]
[1779904849260,50.23,74737.56,0.2,0.00125,0.0,0.25904]
[1779904854308,50.23,74746.97,0.2,0.00126,0.0,0.26142]
[1779904855478,50.23,74746.97,0.2,0.00126,0.0,0.26142]
[1779904859344,50.23,74721.96,0.2,0.00123,0.0,0.25515]
[1779904864381,50.23,74720.09,0.2,0.00122,0.0,0.25468]
[1779904869416,50.23,74714.73,0.2,0.00122,0.0,0.25336]
[1779904872595,50.23,74712.31,0.2,0.00121,0.0,0.25276]
[1779904878480,50.23,74718.56,0.2,0.00122,0.0,0.2543]
[1779904883515,50.23,74735.9,0.2,0.00124,0.0,0.25863]
[1779904888551,50.23,74741.28,0.2,0.00125,0.0,0.25998]
[1779904889735,50.23,74741.28,0.2,0.00125,0.0,0.25998]
[1779904895601,50.23,74741.74,0.2,0.00125,0.0,0.25974]
[1779904900636,50.23,74745.19,0.2,0.00125,0.0,0.26061]
[1779904905671,50.23,74747.48,0.2,0.00126,0.0,0.26119]
[1779904906808,50.23,74747.48,0.2,0.00126,0.0,0.26119]
[1779904912727,50.23,74759.53,0.2,0.00127,0.0,0.26426]
[1779904917762,50.23,74751.79,0.2,0.00126,0.0,0.26228]
[1779904922797,50.23,74766.19,0.2,0.00128,0.0,0.26597]
[1779904927832,50.23,74767.2,0.2,0.00128,0.0,0.26623]
[1779904932867,50.23,74773.28,0.2,0.00129,0.0,0.2678]
[1779904937902,50.23,74781.02,0.2,0.0013,0.0,0.26981]
[1779904942937,50.23,74788.98,0.2,0.00131,0.0,0.2719]
[1779904947972,50.23,74771.41,0.2,0.00129,0.0,0.26732]
[1779904953011,50.23,74769.89,0.2,0.00129,0.0,0.26656]
[1779904958050,50.23,74756.6,0.2,0.00127,0.0,0.26315]
[1779904963085,50.23,74758.08,0.2,0.00127,0.0,0.26353]
[1779904968120,50.23,74757.65,0.2,0.00127,0.0,0.26342]
[1779904973155,50.23,74755.6,0.2,0.00127,0.0,0.26289]
[1779904978191,50.23,74757.59,0.2,0.00127,0.0,0.2634]
[1779904983226,50.23,74757.2,0.2,0.00127,0.0,0.2633]
[1779904988260,50.23,74756.13,0.2,0.00127,0.0,0.26303]
[1779904993297,50.23,74755.7,0.2,0.00127,0.0,0.26292]
[1779904998332,50.23,74756.75,0.2,0.00127,0.0,0.26319]
[1779905004374,50.23,74756.91,0.2,0.00127,0.0,0.26323]
[1779905009410,50.23,74766.18,0.2,0.00128,0.0,0.2656]
[1779905014447,50.23,74782.72,0.2,0.0013,0.0,0.26952]
[1779905019482,50.23,74793.06,0.2,0.00132,0.0,0.27222]
[1779905024517,50.23,74796.34,0.2,0.00132,0.0,0.27309]
[1779905029553,50.23,74810.79,0.2,0.00134,0.0,0.27692]
[1779905034589,50.23,74810.78,0.2,0.00134,0.0,0.27691]
[1779905039625,50.23,74795.74,0.2,0.00132,0.0,0.27293]
[1779905042646,50.23,74777.36,0.2,0.00129,0.0,0.26812]
[1779905047680,50.23,74771.69,0.2,0.00129,0.0,0.26666]
[1779905052716,50.23,74770.14,0.2,0.00128,0.0,0.26626]
[1779905057751,50.23,74764.31,0.2,0.00128,0.0,0.26476]
[1779905062786,50.23,74761.49,0.2,0.00127,0.0,0.26403]
[1779905067825,50.23,74745.57,0.2,0.00125,0.0,0.25999]
[1779905072860,50.23,74730.14,0.2,0.00123,0.0,0.25576]
[1779905077897,50.23,74744.92,0.2,0.00125,0.0,0.25947]
[1779905082932,50.23,74751.95,0.2,0.00126,0.0,0.26124]
[1779905085954,50.23,74725.37,0.2,0.00122,0.0,0.25458]
[1779905090991,50.23,74727.88,0.2,0.00123,0.0,0.2552]
[1779905096029,50.23,74734.32,0.2,0.00124,0.0,0.25681]
[1779905101065,50.23,74736.07,0.2,0.00124,0.0,0.25724]
[1779905106104,50.23,74724.11,0.2,0.00122,0.0,0.25427]
[1779905111145,50.23,74705.02,0.2,0.0012,0.0,0.24958]
[1779905114182,50.23,74732.85,0.2,0.00123,0.0,0.25644]
[1779905119210,50.23,74742.61,0.2,0.00125,0.0,0.25888]
[1779905124245,50.23,74745.67,0.2,0.00125,0.0,0.25965]
[1779905129280,50.23,74750.47,0.2,0.00126,0.0,0.26087]
[1779905134315,50.23,74741.01,0.2,0.00124,0.0,0.25812]
[1779905139350,50.23,74734.29,0.2,0.00123,0.0,0.25644]
[1779905144386,50.23,74736.75,0.2,0.00124,0.0,0.25706]
[1779905150428,50.23,74735.3,0.2,0.00124,0.0,0.25669]
[1779905155462,50.23,74737.41,0.2,0.00124,0.0,0.25722]
[1779905160498,50.23,74739.05,0.2,0.00124,0.0,0.25763]
[1779905165534,50.23,74748.36,0.2,0.00125,0.0,0.25997]
[1779905170568,50.23,74747.77,0.2,0.00125,0.0,0.25982]
[1779905175604,50.23,74748.7,0.2,0.00125,0.0,0.26006]
[1779905180639,50.23,74748.02,0.2,0.00125,0.0,0.25989]
[1779905185674,50.23,74743.32,0.2,0.00125,0.0,0.2587]
[1779905190709,50.23,74739.84,0.2,0.00124,0.0,0.25783]
[1779905194737,50.23,74722.37,0.2,0.00122,0.0,0.25313]
[1779905199772,50.23,74734.8,0.2,0.00123,0.0,0.25621]
[1779905205814,50.23,74751.26,0.2,0.00125,0.0,0.26035]
[1779905210849,50.23,74751.76,0.2,0.00125,0.0,0.26047]
[1779905215884,50.23,74754.5,0.2,0.00126,0.0,0.26117]
[1779905220920,50.23,74732.88,0.2,0.00123,0.0,0.25574]
[1779905225955,50.23,74725.28,0.2,0.00122,0.0,0.25385]
[1779905230991,50.23,74742.18,0.2,0.00124,0.0,0.25806]
[1779905236026,50.23,74746.25,0.2,0.00125,0.0,0.25908]
[1779905241062,50.23,74736.79,0.2,0.00124,0.0,0.25671]
[1779905246097,50.23,74737.68,0.2,0.00124,0.0,0.25693]
[1779905251132,50.23,74727.73,0.2,0.00122,0.0,0.2541]
[1779905256172,50.23,74712.96,0.2,0.0012,0.0,0.25047]
[1779905261207,50.23,74709.84,0.2,0.0012,0.0,0.24971]
[1779905266242,50.23,74720.49,0.2,0.00121,0.0,0.25232]
[1779905271277,50.23,74725.1,0.2,0.00122,0.0,0.25345]
[1779905277319,50.23,74725.5,0.2,0.00122,0.0,0.25355]
[1779905283362,50.23,74726.32,0.2,0.00122,0.0,0.25376]
[1779905288400,50.23,74730.81,0.2,0.00123,0.0,0.25487]
[1779905293435,50.23,74730.97,0.2,0.00123,0.0,0.25491]
[1779905298470,50.23,74729.12,0.2,0.00122,0.0,0.25445]
[1779905303505,50.23,74738.68,0.2,0.00124,0.0,0.25683]
[1779905304513,50.23,74761.81,0.2,0.00127,0.0,0.26266]
[1779905309551,50.23,74774.16,0.2,0.00128,0.0,0.26583]
[1779905314586,50.23,74784.41,0.2,0.00129,0.0,0.26811]
[1779905316962,50.23,74784.82,0.2,0.0013,0.0,0.26822]
[1779905317055,50.23,74784.78,0.2,0.0013,0.0,0.26821]
[1779905317992,50.23,74784.78,0.2,0.0013,0.0,0.26821]
[1779905318086,50.23,74786.05,0.2,0.0013,0.0,0.26854]
[1779905323649,50.23,74782.18,0.2,0.00129,0.0,0.26753]
[1779905326844,50.23,74782.83,0.2,0.00129,0.0,0.2677]
[1779905332713,50.23,74782.42,0.2,0.00129,0.0,0.26759]
[1779905337748,50.23,74782.11,0.2,0.00129,0.0,0.26751]
[1779905342794,50.23,74775.9,0.2,0.00128,0.0,0.26591]
[1779905343628,50.23,74775.9,0.2,0.00128,0.0,0.26591]
[1779905348840,50.23,74776.52,0.2,0.00128,0.0,0.26607]
[1779905353874,50.23,74772.17,0.2,0.00128,0.0,0.26495]
[1779905358909,50.23,74772.84,0.2,0.00128,0.0,0.26512]
[1779905361939,50.23,74746.66,0.2,0.00124,0.0,0.25847]
[1779905363953,50.23,74723.64,0.2,0.00122,0.0,0.25274]
[1779905368987,50.23,74723.18,0.2,0.00121,0.0,0.25263]
[1779905374023,50.23,74732.77,0.2,0.00123,0.0,0.25465]
[1779905379060,50.23,74719.96,0.2,0.00121,0.0,0.25149]
[1779905384095,50.23,74706.26,0.2,0.00119,0.0,0.24815]
[1779905389130,50.23,74694.58,0.2,0.00118,0.0,0.24533]
[1779905393158,50.23,74675.24,0.2,0.00115,0.0,0.24073]
[1779905398192,50.23,74659.0,0.2,0.00113,0.0,0.23692]
[1779905403229,50.23,74659.53,0.2,0.00113,0.0,0.23704]
[1779905408265,50.23,74676.77,0.2,0.00115,0.0,0.24109]
[1779905413303,50.23,74676.52,0.2,0.00115,0.0,0.24103]
[1779905418338,50.23,74681.87,0.2,0.00116,0.0,0.24229]
[1779905423373,50.23,74681.91,0.2,0.00116,0.0,0.2423]
[1779905428408,50.23,74689.78,0.2,0.00117,0.0,0.24418]
[1779905433443,50.23,74706.86,0.2,0.00119,0.0,0.24795]
[1779905438480,50.23,74699.26,0.2,0.00118,0.0,0.24611]
[1779905443519,50.23,74701.31,0.2,0.00118,0.0,0.2466]
[1779905448550,50.23,74703.62,0.2,0.00119,0.0,0.24716]
[1779905453585,50.23,74706.32,0.2,0.00119,0.0,0.24781]
[1779905458620,50.23,74704.32,0.2,0.00119,0.0,0.24733]
[1779905463655,50.23,74699.79,0.2,0.00118,0.0,0.24624]
[1779905468691,50.23,74701.47,0.2,0.00118,0.0,0.24664]
[1779905473727,50.23,74705.18,0.2,0.00119,0.0,0.24754]
[1779905478762,50.23,74708.41,0.2,0.00119,0.0,0.24832]
[1779905483797,50.23,74707.83,0.2,0.00119,0.0,0.24818]
[1779905489327,50.23,74702.75,0.2,0.00119,0.0,0.24695]
[1779905489331,50.23,74686.7,0.2,0.00117,0.0,0.2431]
[1779905490929,50.23,74675.23,0.2,0.00115,0.0,0.24039]
[1779905491023,50.23,74657.52,0.2,0.00113,0.0,0.23591]
[1779905492867,50.23,74677.51,0.2,0.00115,0.0,0.24059]
[1779905497902,50.23,74688.61,0.2,0.00117,0.0,0.24322]
[1779905500592,50.23,74692.29,0.2,0.00117,0.0,0.2441]
[1779905509985,50.23,74683.03,0.2,0.00116,0.0,0.24189]
[1779905512621,50.23,74682.03,0.2,0.00116,0.0,0.24165]
[1779905518042,50.23,74674.47,0.2,0.00115,0.0,0.23987]
[1779905523078,50.23,74676.39,0.2,0.00115,0.0,0.24032]
[1779905528125,50.23,74666.77,0.2,0.00114,0.0,0.23806]
[1779905533160,50.23,74665.09,0.2,0.00114,0.0,0.23767]
[1779905538195,50.23,74662.29,0.2,0.00113,0.0,0.23702]
[1779905543233,50.23,74641.43,0.2,0.00111,0.0,0.2322]
[1779905548268,50.23,74643.64,0.2,0.00111,0.0,0.23271]
[1779905553303,50.23,74658.66,0.2,0.00113,0.0,0.23584]
[1779905558338,50.23,74658.04,0.2,0.00113,0.0,0.2357]
[1779905563373,50.23,74656.48,0.2,0.00113,0.0,0.23534]
[1779905568408,50.23,74656.04,0.2,0.00113,0.0,0.23523]
[1779905573443,50.23,74656.3,0.2,0.00113,0.0,0.23529]
[1779905578478,50.23,74660.02,0.2,0.00113,0.0,0.23616]
[1779905583513,50.23,74652.61,0.2,0.00112,0.0,0.23444]
[1779905588548,50.23,74635.54,0.2,0.0011,0.0,0.23053]
[1779905591569,50.23,74615.54,0.2,0.00108,0.0,0.22603]
[1779905596606,50.23,74602.12,0.2,0.00106,0.0,0.22305]
[1779905601646,50.23,74583.27,0.2,0.00104,0.0,0.21892]
[1779905606680,50.23,74598.84,0.2,0.00106,0.0,0.22232]
[1779905610716,50.23,74572.24,0.2,0.00103,0.0,0.21654]
[1779905615756,50.23,74566.75,0.2,0.00102,0.0,0.21505]
[1779905618777,50.23,74593.58,0.2,0.00105,0.0,0.22085]
[1779905623812,50.23,74591.4,0.2,0.00105,0.0,0.22038]
[1779905628854,50.23,74592.1,0.2,0.00105,0.0,0.22053]
[1779905633889,50.23,74583.94,0.2,0.00104,0.0,0.21875]
[1779905638925,50.23,74578.39,0.2,0.00103,0.0,0.21755]
[1779905643977,50.23,74587.26,0.2,0.00104,0.0,0.21947]
[1779905646441,50.23,74580.9,0.2,0.00104,0.0,0.21809]
[1779905646495,50.23,74562.9,0.2,0.00102,0.0,0.21423]
[1779905648365,50.23,74552.1,0.2,0.00101,0.0,0.21194]
[1779905651027,50.23,74581.58,0.2,0.00104,0.0,0.21824]
[1779905656064,50.23,74586.9,0.2,0.00104,0.0,0.2194]
[1779905661100,50.23,74594.64,0.2,0.00105,0.0,0.22109]
[1779905661814,50.23,74594.64,0.2,0.00105,0.0,0.22109]
[1779905667455,50.23,74598.01,0.2,0.00106,0.0,0.22183]
[1779905670919,50.23,74622.93,0.2,0.00108,0.0,0.22736]
[1779905670926,50.23,74622.93,0.2,0.00108,0.0,0.22736]
[1779905671177,50.23,74619.75,0.2,0.00108,0.0,0.22633]
[1779905676681,50.23,74609.06,0.2,0.00107,0.0,0.22395]
[1779905682254,50.23,74592.52,0.2,0.00105,0.0,0.22031]
[1779905683326,50.23,74592.52,0.2,0.00105,0.0,0.22031]
[1779905689304,50.23,74597.63,0.2,0.00105,0.0,0.22143]
[1779905694551,50.23,74591.6,0.2,0.00105,0.0,0.22011]
[1779905694587,50.23,74591.6,0.2,0.00105,0.0,0.22011]
[1779905699668,50.23,74597.84,0.2,0.00105,0.0,0.22147]
[1779905705417,50.23,74613.33,0.2,0.00107,0.0,0.22489]
[1779905705952,50.23,74613.33,0.2,0.00107,0.0,0.22489]
[1779905706985,50.23,74612.3,0.2,0.00107,0.0,0.22466]
[1779905707565,50.23,74600.62,0.2,0.00106,0.0,0.22208]
[1779905708288,50.23,74600.62,0.2,0.00106,0.0,0.22208]
[1779905708440,50.23,74593.76,0.2,0.00105,0.0,0.22058]
[1779905713477,50.23,74581.49,0.2,0.00104,0.0,0.21791]
[1779905717400,50.23,74581.03,0.2,0.00104,0.0,0.21781]
[1779905722540,50.23,74580.2,0.2,0.00104,0.0,0.21763]
[1779905726099,50.23,74581.04,0.2,0.00104,0.0,0.21781]
[1779905731604,50.23,74580.58,0.2,0.00103,0.0,0.2174]
[1779905732816,50.23,74580.58,0.2,0.00103,0.0,0.2174]
[1779905742681,50.23,74592.0,0.2,0.00105,0.0,0.21988]
[1779905748722,50.23,74590.22,0.2,0.00104,0.0,0.21949]
[1779905753759,50.23,74604.4,0.2,0.00106,0.0,0.2226]
[1779905758815,50.23,74606.92,0.2,0.00106,0.0,0.22315]
[1779905763845,50.23,74609.13,0.2,0.00107,0.0,0.22364]
[1779905768880,50.23,74593.44,0.2,0.00105,0.0,0.22019]
[1779905773915,50.23,74601.99,0.2,0.00106,0.0,0.22207]
[1779905778950,50.23,74618.34,0.2,0.00108,0.0,0.22569]
[1779905783985,50.23,74635.16,0.2,0.0011,0.0,0.22947]
[1779905786104,50.23,74634.91,0.2,0.0011,0.0,0.22941]
[1779905788014,50.23,74662.97,0.2,0.00113,0.0,0.23584]
[1779905792502,50.23,74661.35,0.2,0.00113,0.0,0.23513]
[1779905798532,50.23,74641.97,0.2,0.0011,0.0,0.23069]
[1779905805145,50.23,74625.59,0.2,0.00108,0.0,0.22699]
[1779905810180,50.23,74625.47,0.2,0.00108,0.0,0.22696]
[1779905815215,50.23,74616.38,0.2,0.00107,0.0,0.22493]
[1779905820250,50.23,74607.26,0.2,0.00106,0.0,0.22291]
[1779905825285,50.23,74613.91,0.2,0.00107,0.0,0.22438]
[1779905830320,50.23,74608.58,0.2,0.00106,0.0,0.2232]
[1779905835354,50.23,74613.97,0.2,0.00107,0.0,0.2244]
[1779905840395,50.23,74614.87,0.2,0.00107,0.0,0.2246]
[1779905845756,50.23,74619.52,0.2,0.00108,0.0,0.22563]
[1779905851472,50.23,74619.9,0.2,0.00108,0.0,0.22539]
[1779905856515,50.23,74621.61,0.2,0.00108,0.0,0.22578]
[1779905860543,50.23,74643.06,0.2,0.0011,0.0,0.23061]
[1779905865585,50.23,74664.12,0.2,0.00113,0.0,0.23544]
[1779905870620,50.23,74673.58,0.2,0.00114,0.0,0.23764]
[1779905875655,50.23,74674.39,0.2,0.00114,0.0,0.23783]
[1779905880690,50.23,74672.7,0.2,0.00114,0.0,0.23744]
[1779905885726,50.23,74669.62,0.2,0.00113,0.0,0.23672]
[1779905890761,50.23,74675.19,0.2,0.00114,0.0,0.23802]
[1779905895795,50.23,74682.64,0.2,0.00115,0.0,0.23977]
[1779905900831,50.23,74691.12,0.2,0.00116,0.0,0.24177]
[1779905905866,50.23,74697.25,0.2,0.00117,0.0,0.24323]
[1779905910901,50.23,74695.3,0.2,0.00116,0.0,0.24276]
[1779905915936,50.23,74699.42,0.2,0.00117,0.0,0.2434]
[1779905920971,50.23,74703.7,0.2,0.00117,0.0,0.24443]
[1779905926006,50.23,74702.98,0.2,0.00117,0.0,0.24426]
[1779905927962,50.23,74703.37,0.2,0.00117,0.0,0.24435]
[1779905927978,50.23,74703.37,0.2,0.00117,0.0,0.24435]
[1779905928055,50.23,74704.28,0.2,0.00117,0.0,0.24457]
[1779905928567,50.23,74704.28,0.2,0.00117,0.0,0.24457]
[1779905929028,50.23,74704.63,0.2,0.00117,0.0,0.24465]
[1779905933056,50.23,74680.62,0.2,0.00115,0.0,0.23896]
[1779905938091,50.23,74685.18,0.2,0.00115,0.0,0.24003]
[1779905943136,50.23,74683.25,0.2,0.00115,0.0,0.23957]
[1779905948166,50.23,74683.64,0.2,0.00115,0.0,0.23967]
[1779905953204,50.23,74663.58,0.2,0.00112,0.0,0.23499]
[1779905958239,50.23,74661.21,0.2,0.00112,0.0,0.23444]
[1779905963274,50.23,74662.14,0.2,0.00112,0.0,0.23465]
[1779905968309,50.23,74674.19,0.2,0.00114,0.0,0.23745]
[1779905973344,50.23,74683.08,0.2,0.00115,0.0,0.2392]
[1779905978513,50.23,74685.02,0.2,0.00115,0.0,0.23965]
[1779905980402,50.23,74721.74,0.2,0.00119,0.0,0.24843]
[1779905985437,50.23,74720.89,0.2,0.00119,0.0,0.24823]
[1779905990475,50.23,74707.44,0.2,0.00118,0.0,0.24498]
[1779905995510,50.23,74708.62,0.2,0.00118,0.0,0.24526]
[1779906000545,50.23,74712.64,0.2,0.00118,0.0,0.24623]
[1779906003585,50.23,74691.85,0.2,0.00116,0.0,0.24127]
[1779906008620,50.23,74691.64,0.2,0.00116,0.0,0.24122]
[1779906013657,50.23,74696.4,0.2,0.00116,0.0,0.24234]
[1779906018692,50.23,74693.15,0.2,0.00116,0.0,0.24157]
[1779906023727,50.23,74693.04,0.2,0.00116,0.0,0.24155]
[1779906028762,50.23,74691.65,0.2,0.00116,0.0,0.24122]
[1779906033797,50.23,74691.28,0.2,0.00116,0.0,0.24079]
[1779906038832,50.23,74692.73,0.2,0.00116,0.0,0.24113]
[1779906042860,50.23,74674.55,0.2,0.00113,0.0,0.23687]
[1779906049910,50.23,74673.33,0.2,0.00113,0.0,0.23658]
[1779906054945,50.23,74665.11,0.2,0.00112,0.0,0.23468]
[1779906059980,50.23,74658.67,0.2,0.00112,0.0,0.23319]
[1779906065020,50.23,74670.65,0.2,0.00113,0.0,0.23596]
[1779906071062,50.23,74672.84,0.2,0.00113,0.0,0.23647]
[1779906075090,50.23,74653.8,0.2,0.00111,0.0,0.23208]
[1779906078111,50.23,74634.82,0.2,0.00109,0.0,0.22777]
[1779906082139,50.23,74659.99,0.2,0.00112,0.0,0.2335]
[1779906087174,50.23,74659.51,0.2,0.00112,0.0,0.23338]
[1779906092209,50.23,74669.37,0.2,0.00113,0.0,0.23533]
[1779906097244,50.23,74676.18,0.2,0.00114,0.0,0.23691]
[1779906102279,50.23,74677.45,0.2,0.00114,0.0,0.23721]
[1779906107314,50.23,74681.57,0.2,0.00114,0.0,0.23817]
[1779906112349,50.23,74684.39,0.2,0.00115,0.0,0.23883]
[1779906117384,50.23,74682.21,0.2,0.00114,0.0,0.23832]
[1779906122424,50.23,74682.3,0.2,0.00114,0.0,0.23834]
[1779906127464,50.23,74676.22,0.2,0.00114,0.0,0.23692]
[1779906132498,50.23,74689.88,0.2,0.00115,0.0,0.24012]
[1779906134518,50.23,74709.88,0.2,0.00118,0.0,0.24488]
[1779906139551,50.23,74715.85,0.2,0.00118,0.0,0.24631]
[1779906144593,50.23,74723.01,0.2,0.00119,0.0,0.24805]
[1779906149629,50.23,74727.23,0.2,0.0012,0.0,0.24907]
[1779906154664,50.23,74734.64,0.2,0.00121,0.0,0.25053]
[1779906159699,50.23,74727.57,0.2,0.0012,0.0,0.24881]
[1779906164734,50.23,74731.66,0.2,0.0012,0.0,0.2498]
[1779906169769,50.23,74730.98,0.2,0.0012,0.0,0.24964]
[1779906174804,50.23,74738.73,0.2,0.00121,0.0,0.25154]
[1779906179839,50.23,74737.72,0.2,0.00121,0.0,0.25129]
[1779906184874,50.23,74744.49,0.2,0.00122,0.0,0.25295]
[1779906189909,50.23,74737.59,0.2,0.00121,0.0,0.25126]
[1779906194944,50.23,74730.96,0.2,0.0012,0.0,0.24963]
[1779906199979,50.23,74730.03,0.2,0.0012,0.0,0.24941]
[1779906205015,50.23,74735.44,0.2,0.00121,0.0,0.25073]
[1779906210051,50.23,74725.32,0.2,0.00119,0.0,0.24826]
[1779906215086,50.23,74727.59,0.2,0.0012,0.0,0.24846]
[1779906220124,50.23,74724.42,0.2,0.00119,0.0,0.24769]
[1779906225159,50.23,74718.89,0.2,0.00118,0.0,0.24636]
[1779906230194,50.23,74716.65,0.2,0.00118,0.0,0.24582]
[1779906235229,50.23,74719.26,0.2,0.00118,0.0,0.24645]
[1779906240264,50.23,74721.63,0.2,0.00119,0.0,0.24702]
[1779906245299,50.23,74722.2,0.2,0.00119,0.0,0.24716]
[1779906250334,50.23,74723.38,0.2,0.00119,0.0,0.24744]
[1779906255369,50.23,74722.76,0.2,0.00119,0.0,0.24729]
[1779906260404,50.23,74723.13,0.2,0.00119,0.0,0.24738]
[1779906265439,50.23,74714.92,0.2,0.00118,0.0,0.2454]
[1779906270474,50.23,74725.48,0.2,0.00119,0.0,0.24795]
[1779906275512,50.23,74733.81,0.2,0.0012,0.0,0.24963]
[1779906280549,50.23,74740.2,0.2,0.00121,0.0,0.25119]
[1779906285584,50.23,74740.85,0.2,0.00121,0.0,0.25135]
[1779906290619,50.23,74740.03,0.2,0.00121,0.0,0.25115]
[1779906295654,50.23,74739.77,0.2,0.00121,0.0,0.25109]
[1779906301030,50.23,74738.25,0.2,0.00121,0.0,0.25072]
[1779906306732,50.23,74738.94,0.2,0.00121,0.0,0.25089]
[1779906311767,50.23,74739.49,0.2,0.00121,0.0,0.25102]
[1779906316802,50.23,74740.77,0.2,0.00121,0.0,0.25133]
[1779906318816,50.23,74721.68,0.2,0.00119,0.0,0.24669]
[1779906323851,50.23,74729.7,0.2,0.0012,0.0,0.24863]
[1779906328886,50.23,74742.85,0.2,0.00121,0.0,0.25185]
[1779906333921,50.23,74744.72,0.2,0.00121,0.0,0.25195]
[1779906338957,50.23,74744.49,0.2,0.00121,0.0,0.2519]
[1779906343993,50.23,74743.48,0.2,0.00121,0.0,0.25165]
[1779906349027,50.23,74741.09,0.2,0.00121,0.0,0.25106]
[1779906356076,50.23,74737.99,0.2,0.00121,0.0,0.2503]
[1779906361174,50.23,74751.75,0.2,0.00122,0.0,0.25369]
[1779906366208,50.23,74759.75,0.2,0.00123,0.0,0.25568]
[1779906371244,50.23,74759.28,0.2,0.00123,0.0,0.25556]
[1779906376278,50.23,74761.26,0.2,0.00123,0.0,0.25605]
[1779906381314,50.23,74779.6,0.2,0.00126,0.0,0.26067]
[1779906386349,50.23,74772.47,0.2,0.00125,0.0,0.25887]
[1779906391384,50.23,74771.74,0.2,0.00125,0.0,0.25832]
[1779906396419,50.23,74770.58,0.2,0.00125,0.0,0.25803]
[1779906401454,50.23,74770.98,0.2,0.00125,0.0,0.25813]
[1779906406490,50.23,74769.6,0.2,0.00124,0.0,0.25778]
[1779906411525,50.23,74765.85,0.2,0.00124,0.0,0.25684]
[1779906416561,50.23,74769.16,0.2,0.00124,0.0,0.25767]
[1779906421596,50.23,74770.84,0.2,0.00125,0.0,0.2581]
[1779906426631,50.23,74782.19,0.2,0.00126,0.0,0.26096]
[1779906431666,50.23,74775.93,0.2,0.00125,0.0,0.25938]
[1779906436701,50.23,74777.5,0.2,0.00125,0.0,0.25977]
[1779906441737,50.23,74776.56,0.2,0.00125,0.0,0.25954]
[1779906446772,50.23,74781.06,0.2,0.00126,0.0,0.26068]
[1779906451807,50.23,74795.16,0.2,0.00128,0.0,0.26391]
[1779906456842,50.23,74799.12,0.2,0.00128,0.0,0.26492]
[1779906461877,50.23,74798.43,0.2,0.00128,0.0,0.26475]
[1779906466912,50.23,74798.76,0.2,0.00128,0.0,0.26483]
[1779906471947,50.23,74796.55,0.2,0.00128,0.0,0.26426]
[1779906475482,50.23,74796.49,0.2,0.00128,0.0,0.26425]
[1779906476982,50.23,74775.71,0.2,0.00125,0.0,0.25896]
[1779906482017,50.23,74763.79,0.2,0.00123,0.0,0.25597]
[1779906487094,50.23,74757.32,0.2,0.00123,0.0,0.25436]
[1779906487787,50.23,74757.32,0.2,0.00123,0.0,0.25436]
[1779906491124,50.23,74726.71,0.2,0.00119,0.0,0.24686]
[1779906496162,50.23,74720.13,0.2,0.00118,0.0,0.24528]
[1779906501197,50.23,74719.54,0.2,0.00118,0.0,0.24513]
[1779906506233,50.23,74725.3,0.2,0.00119,0.0,0.24652]
[1779906511268,50.23,74725.81,0.2,0.00118,0.0,0.2463]
[1779906516303,50.23,74728.77,0.2,0.00119,0.0,0.24701]
[1779906521338,50.23,74734.84,0.2,0.0012,0.0,0.24849]
[1779906526373,50.23,74743.08,0.2,0.00121,0.0,0.2505]
[1779906531408,50.23,74743.23,0.2,0.00121,0.0,0.25053]
[1779906536442,50.23,74743.55,0.2,0.00121,0.0,0.25061]
[1779906538962,50.23,74744.87,0.2,0.00121,0.0,0.25094]
[1779906539464,50.23,74745.28,0.2,0.00121,0.0,0.25104]
[1779906540020,50.23,74745.28,0.2,0.00121,0.0,0.25104]
[1779906540029,50.23,74745.28,0.2,0.00121,0.0,0.25104]
[1779906545506,50.23,74749.91,0.2,0.00122,0.0,0.25217]
[1779906550020,50.23,74752.45,0.2,0.00122,0.0,0.2528]
[1779906555576,50.23,74761.58,0.2,0.00123,0.0,0.25506]
[1779906560611,50.23,74767.99,0.2,0.00124,0.0,0.25666]
[1779906566653,50.23,74767.71,0.2,0.00124,0.0,0.25659]
[1779906567061,50.23,74767.71,0.2,0.00124,0.0,0.25659]
[1779906572695,50.23,74774.24,0.2,0.00125,0.0,0.25787]
[1779906577730,50.23,74775.55,0.2,0.00125,0.0,0.2582]
[1779906583772,50.23,74776.25,0.2,0.00125,0.0,0.25838]
[1779906588807,50.23,74777.13,0.2,0.00125,0.0,0.2586]
[1779906594849,50.23,74779.72,0.2,0.00125,0.0,0.25925]
[1779906599884,50.23,74781.1,0.2,0.00125,0.0,0.2596]
[1779906604922,50.23,74768.07,0.2,0.00124,0.0,0.25633]
[1779906610964,50.23,74772.52,0.2,0.00124,0.0,0.25744]
[1779906615999,50.23,74779.4,0.2,0.00125,0.0,0.25917]
[1779906621034,50.23,74779.55,0.2,0.00125,0.0,0.25921]
[1779906626069,50.23,74781.37,0.2,0.00125,0.0,0.25967]
[1779906631103,50.23,74782.4,0.2,0.00125,0.0,0.25957]
[1779906636139,50.23,74785.31,0.2,0.00126,0.0,0.26031]
[1779906641175,50.23,74769.54,0.2,0.00124,0.0,0.25634]
[1779906646210,50.23,74771.0,0.2,0.00124,0.0,0.2567]
[1779906651246,50.23,74764.41,0.2,0.00123,0.0,0.25506]
[1779906656281,50.23,74768.98,0.2,0.00124,0.0,0.2562]
[1779906661321,50.23,74778.29,0.2,0.00125,0.0,0.25853]
[1779906666364,50.23,74773.6,0.2,0.00124,0.0,0.25735]
[1779906671399,50.23,74773.66,0.2,0.00124,0.0,0.25737]
[1779906676434,50.23,74778.47,0.2,0.00125,0.0,0.25858]
[1779906681471,50.23,74772.19,0.2,0.00124,0.0,0.257]
[1779906686507,50.23,74763.87,0.2,0.00123,0.0,0.25492]
[1779906691542,50.23,74763.32,0.2,0.00123,0.0,0.25443]
[1779906696577,50.23,74764.0,0.2,0.00123,0.0,0.2546]
[1779906701613,50.23,74769.18,0.2,0.00124,0.0,0.25589]
[1779906706646,50.23,74763.34,0.2,0.00123,0.0,0.25444]
[1779906711683,50.23,74763.96,0.2,0.00123,0.0,0.25459]
[1779906716718,50.23,74763.29,0.2,0.00123,0.0,0.25442]
[1779906721753,50.23,74775.08,0.2,0.00124,0.0,0.25737]
[1779906726788,50.23,74783.22,0.2,0.00125,0.0,0.25942]
[1779906731823,50.23,74790.56,0.2,0.00126,0.0,0.26128]
[1779906736859,50.23,74778.1,0.2,0.00125,0.0,0.25812]
[1779906741894,50.23,74776.75,0.2,0.00124,0.0,0.25779]
[1779906746930,50.23,74773.9,0.2,0.00124,0.0,0.25707]
[1779906751965,50.23,74766.32,0.2,0.00123,0.0,0.25482]
[1779906757000,50.23,74776.19,0.2,0.00124,0.0,0.25729]
[1779906762036,50.23,74765.53,0.2,0.00123,0.0,0.25462]
[1779906767071,50.23,74772.69,0.2,0.00124,0.0,0.25641]
[1779906772106,50.23,74775.35,0.2,0.00124,0.0,0.25708]
[1779906777141,50.23,74768.49,0.2,0.00123,0.0,0.25536]
[1779906782180,50.23,74772.02,0.2,0.00124,0.0,0.25624]
[1779906787215,50.23,74779.9,0.2,0.00125,0.0,0.25822]
[1779906792250,50.23,74779.51,0.2,0.00125,0.0,0.25812]
[1779906797289,50.23,74781.71,0.2,0.00125,0.0,0.25867]
[1779906802325,50.23,74777.67,0.2,0.00124,0.0,0.25766]
[1779906807360,50.23,74777.49,0.2,0.00124,0.0,0.25761]
[1779906812395,50.23,74762.43,0.2,0.00122,0.0,0.2535]
[1779906817430,50.23,74767.74,0.2,0.00123,0.0,0.25482]
[1779906822465,50.23,74779.75,0.2,0.00125,0.0,0.25782]
[1779906828507,50.23,74785.14,0.2,0.00125,0.0,0.25918]
[1779906833542,50.23,74783.31,0.2,0.00125,0.0,0.25872]
[1779906838577,50.23,74773.36,0.2,0.00124,0.0,0.25622]
[1779906843612,50.23,74769.15,0.2,0.00123,0.0,0.25517]
[1779906848647,50.23,74770.67,0.2,0.00123,0.0,0.25555]
[1779906853683,50.23,74779.17,0.2,0.00124,0.0,0.25768]
[1779906858717,50.23,74777.93,0.2,0.00124,0.0,0.25736]
[1779906863752,50.23,74777.34,0.2,0.00124,0.0,0.25722]
[1779906868787,50.23,74763.83,0.2,0.00122,0.0,0.25385]
[1779906873822,50.23,74771.3,0.2,0.00123,0.0,0.25535]
[1779906878857,50.23,74773.43,0.2,0.00124,0.0,0.25588]
[1779906883892,50.23,74780.59,0.2,0.00124,0.0,0.25767]
[1779906888927,50.23,74786.66,0.2,0.00125,0.0,0.2592]
[1779906893962,50.23,74784.66,0.2,0.00125,0.0,0.2587]
[1779906898997,50.23,74788.55,0.2,0.00126,0.0,0.25968]
[1779906904035,50.23,74790.43,0.2,0.00126,0.0,0.26016]
[1779906909071,50.23,74786.57,0.2,0.00125,0.0,0.25918]
[1779906916135,50.23,74787.28,0.2,0.00125,0.0,0.25936]
[1779906921170,50.23,74788.86,0.2,0.00126,0.0,0.25976]
[1779906926205,50.23,74787.12,0.2,0.00125,0.0,0.25932]
[1779906931240,50.23,74786.96,0.2,0.00125,0.0,0.25892]
[1779906936276,50.23,74787.01,0.2,0.00125,0.0,0.25893]
[1779906941311,50.23,74790.27,0.2,0.00126,0.0,0.25975]
[1779906946346,50.23,74790.3,0.2,0.00126,0.0,0.25976]
[1779906952388,50.23,74793.02,0.2,0.00126,0.0,0.26045]
[1779906959437,50.23,74793.1,0.2,0.00126,0.0,0.26047]
[1779906964472,50.23,74787.48,0.2,0.00125,0.0,0.25905]
[1779906969507,50.23,74792.34,0.2,0.00126,0.0,0.26028]
[1779906974542,50.23,74796.14,0.2,0.00126,0.0,0.26124]
[1779906979577,50.23,74797.01,0.2,0.00126,0.0,0.26146]
[1779906984615,50.23,74807.63,0.2,0.00128,0.0,0.26418]
[1779906989651,50.23,74798.03,0.2,0.00127,0.0,0.26172]
[1779906994687,50.23,74782.87,0.2,0.00124,0.0,0.25753]
[1779906999723,50.23,74779.46,0.2,0.00124,0.0,0.25667]
[1779907004758,50.23,74785.1,0.2,0.00125,0.0,0.25809]
[1779907009793,50.23,74788.99,0.2,0.00125,0.0,0.25907]
[1779907014828,50.23,74782.09,0.2,0.00124,0.0,0.25733]
[1779907019863,50.23,74784.26,0.2,0.00125,0.0,0.25788]
[1779907024900,50.23,74779.17,0.2,0.00124,0.0,0.2566]
[1779907029934,50.23,74775.1,0.2,0.00123,0.0,0.25558]
[1779907034970,50.23,74775.17,0.2,0.00123,0.0,0.2556]
[1779907040009,50.23,74788.31,0.2,0.00125,0.0,0.2589]
[1779907045040,50.23,74787.74,0.2,0.00125,0.0,0.25875]
[1779907050077,50.23,74790.36,0.2,0.00125,0.0,0.25941]
[1779907055112,50.23,74790.97,0.2,0.00125,0.0,0.25921]
[1779907060147,50.23,74788.05,0.2,0.00125,0.0,0.25847]
[1779907065182,50.23,74787.9,0.2,0.00125,0.0,0.25843]
[1779907070219,50.23,74789.18,0.2,0.00125,0.0,0.25876]
[1779907075254,50.23,74775.25,0.2,0.00123,0.0,0.25526]
[1779907080289,50.23,74763.39,0.2,0.00122,0.0,0.25232]
[1779907085324,50.23,74763.24,0.2,0.00122,0.0,0.25228]
[1779907090367,50.23,74766.48,0.2,0.00122,0.0,0.25308]
[1779907095401,50.23,74770.06,0.2,0.00123,0.0,0.25397]
[1779907100437,50.23,74777.51,0.2,0.00124,0.0,0.25583]
[1779907105472,50.23,74784.47,0.2,0.00124,0.0,0.25757]
[1779907110507,50.23,74789.16,0.2,0.00125,0.0,0.25875]
[1779907115542,50.23,74789.43,0.2,0.00125,0.0,0.25846]
[1779907120577,50.23,74791.61,0.2,0.00125,0.0,0.25901]
[1779907125611,50.23,74800.97,0.2,0.00126,0.0,0.26138]
[1779907130647,50.23,74803.07,0.2,0.00127,0.0,0.26192]
[1779907135682,50.23,74800.49,0.2,0.00126,0.0,0.26126]
[1779907140717,50.23,74801.84,0.2,0.00127,0.0,0.2616]
[1779907145752,50.23,74801.34,0.2,0.00127,0.0,0.26147]
[1779907149955,50.23,74801.47,0.2,0.00127,0.0,0.26151]
[1779907150054,50.23,74801.87,0.2,0.00127,0.0,0.26161]
[1779907151060,50.23,74801.87,0.2,0.00127,0.0,0.26161]
[1779907151067,50.23,74802.7,0.2,0.00127,0.0,0.26182]
[1779907156830,50.23,74815.0,0.2,0.00128,0.0,0.26497]
[1779907161868,50.23,74822.34,0.2,0.00129,0.0,0.26687]
[1779907163850,50.23,74822.3,0.2,0.00129,0.0,0.26686]
[1779907168917,50.23,74823.51,0.2,0.00129,0.0,0.26717]
[1779907173956,50.23,74821.88,0.2,0.00129,0.0,0.26638]
[1779907178991,50.23,74820.22,0.2,0.00129,0.0,0.26595]
[1779907180886,50.23,74820.27,0.2,0.00129,0.0,0.26596]
[1779907186039,50.23,74809.9,0.2,0.00127,0.0,0.2633]
[1779907191076,50.23,74809.13,0.2,0.00127,0.0,0.2631]
[1779907196110,50.23,74808.51,0.2,0.00127,0.0,0.26294]
[1779907201145,50.23,74810.41,0.2,0.00128,0.0,0.26343]
[1779907206180,50.23,74811.46,0.2,0.00128,0.0,0.2637]
[1779907211215,50.23,74811.07,0.2,0.00128,0.0,0.2636]
[1779907216250,50.23,74810.33,0.2,0.00128,0.0,0.26341]
[1779907222292,50.23,74809.62,0.2,0.00127,0.0,0.26322]
[1779907227327,50.23,74808.98,0.2,0.00127,0.0,0.26306]
[1779907232362,50.23,74809.37,0.2,0.00127,0.0,0.26279]
[1779907237397,50.23,74797.3,0.2,0.00126,0.0,0.25972]
[1779907242432,50.23,74804.83,0.2,0.00127,0.0,0.26164]
[1779907247468,50.23,74803.82,0.2,0.00127,0.0,0.26138]
[1779907252503,50.23,74804.39,0.2,0.00127,0.0,0.26152]
[1779907257538,50.23,74804.41,0.2,0.00127,0.0,0.26153]
[1779907262573,50.23,74814.64,0.2,0.00128,0.0,0.26415]
[1779907267609,50.23,74823.2,0.2,0.00129,0.0,0.26635]
[1779907272643,50.23,74827.27,0.2,0.0013,0.0,0.26741]
[1779907277354,50.23,74827.45,0.2,0.0013,0.0,0.26746]
[1779907285734,50.23,74815.13,0.2,0.00128,0.0,0.26427]
[1779907290769,50.23,74814.79,0.2,0.00128,0.0,0.26418]
[1779907291791,50.23,74814.79,0.2,0.00128,0.0,0.26418]
[1779907296810,50.23,74823.78,0.2,0.00129,0.0,0.26613]
[1779907301846,50.23,74823.86,0.2,0.00129,0.0,0.26615]
[1779907303292,50.23,74823.86,0.2,0.00129,0.0,0.26615]
[1779907303297,50.23,74823.82,0.2,0.00129,0.0,0.26614]
[1779907304825,50.23,74825.19,0.2,0.00129,0.0,0.2665]
[1779907304867,50.23,74828.31,0.2,0.0013,0.0,0.26731]
[1779907309902,50.23,74830.76,0.2,0.0013,0.0,0.26794]
[1779907314937,50.23,74837.51,0.2,0.00131,0.0,0.26971]
[1779907317383,50.23,74837.69,0.2,0.00131,0.0,0.26975]
[1779907322993,50.23,74856.73,0.2,0.00134,0.0,0.27478]
[1779907329035,50.23,74860.53,0.2,0.00134,0.0,0.27579]
[1779907334416,50.23,74860.18,0.2,0.00134,0.0,0.2757]
[1779907340112,50.23,74858.03,0.2,0.00134,0.0,0.27512]
[1779907345147,50.23,74859.29,0.2,0.00134,0.0,0.27546]
[1779907350182,50.23,74862.02,0.2,0.00134,0.0,0.27619]
[1779907355217,50.23,74863.87,0.2,0.00134,0.0,0.2763]
[1779907360252,50.23,74868.11,0.2,0.00135,0.0,0.27744]
[1779907365286,50.23,74873.15,0.2,0.00136,0.0,0.27879]
[1779907370322,50.23,74873.06,0.2,0.00136,0.0,0.27877]
[1779907375357,50.23,74871.41,0.2,0.00135,0.0,0.27832]
[1779907380392,50.23,74871.57,0.2,0.00135,0.0,0.27837]
[1779907385431,50.23,74860.77,0.2,0.00134,0.0,0.27547]
[1779907390468,50.23,74866.21,0.2,0.00135,0.0,0.27693]
[1779907395503,50.23,74869.48,0.2,0.00135,0.0,0.27781]
[1779907400538,50.23,74864.37,0.2,0.00134,0.0,0.27644]
[1779907405573,50.23,74862.92,0.2,0.00134,0.0,0.27605]
[1779907410609,50.23,74863.5,0.2,0.00134,0.0,0.2762]
[1779907415643,50.23,74862.88,0.2,0.00134,0.0,0.27566]
[1779907420678,50.23,74865.16,0.2,0.00134,0.0,0.27627]
[1779907425713,50.23,74869.46,0.2,0.00135,0.0,0.27742]
[1779907430748,50.23,74866.28,0.2,0.00135,0.0,0.27657]
[1779907435783,50.23,74863.09,0.2,0.00134,0.0,0.27571]
[1779907440818,50.23,74854.03,0.2,0.00133,0.0,0.2733]
[1779907445853,50.23,74846.25,0.2,0.00132,0.0,0.27125]
[1779907450888,50.23,74848.77,0.2,0.00132,0.0,0.27191]
[1779907455923,50.23,74848.11,0.2,0.00132,0.0,0.27174]
[1779907460958,50.23,74848.98,0.2,0.00132,0.0,0.27197]
[1779907465993,50.23,74851.3,0.2,0.00132,0.0,0.27258]
[1779907471033,50.23,74850.95,0.2,0.00132,0.0,0.27211]
[1779907477075,50.23,74859.86,0.2,0.00133,0.0,0.27447]
[1779907482110,50.23,74858.44,0.2,0.00133,0.0,0.2741]
[1779907488152,50.23,74851.77,0.2,0.00132,0.0,0.27233]
[1779907493189,50.23,74851.07,0.2,0.00132,0.0,0.27215]
[1779907498227,50.23,74851.22,0.2,0.00132,0.0,0.27218]
[1779907503262,50.23,74852.44,0.2,0.00132,0.0,0.27251]
[1779907508301,50.23,74853.18,0.2,0.00132,0.0,0.2727]
[1779907513335,50.23,74854.37,0.2,0.00133,0.0,0.27302]
[1779907518370,50.23,74855.31,0.2,0.00133,0.0,0.27327]
[1779907523404,50.23,74855.3,0.2,0.00133,0.0,0.27326]
[1779907528440,50.23,74851.71,0.2,0.00132,0.0,0.27231]
[1779907533483,50.23,74854.77,0.2,0.00133,0.0,0.27275]
[1779907538518,50.23,74854.88,0.2,0.00133,0.0,0.27277]
[1779907543554,50.23,74848.95,0.2,0.00132,0.0,0.27121]
[1779907548594,50.23,74840.97,0.2,0.00131,0.0,0.26912]
[1779907554635,50.23,74845.64,0.2,0.00131,0.0,0.27034]
[1779907559671,50.23,74845.72,0.2,0.00131,0.0,0.27036]
[1779907564705,50.23,74845.73,0.2,0.00131,0.0,0.27036]
[1779907569741,50.23,74846.27,0.2,0.00131,0.0,0.27051]
[1779907574777,50.23,74847.17,0.2,0.00131,0.0,0.27074]
[1779907579813,50.23,74847.8,0.2,0.00132,0.0,0.27091]
[1779907584850,50.23,74834.7,0.2,0.0013,0.0,0.26748]
[1779907589883,50.23,74829.65,0.2,0.00129,0.0,0.26617]
[1779907594918,50.23,74829.6,0.2,0.00129,0.0,0.26579]
[1779907599953,50.23,74827.52,0.2,0.00129,0.0,0.26525]
[1779907604988,50.23,74831.74,0.2,0.00129,0.0,0.26635]
[1779907610023,50.23,74835.24,0.2,0.0013,0.0,0.26725]
[1779907615058,50.23,74828.94,0.2,0.00129,0.0,0.26562]
[1779907620093,50.23,74826.79,0.2,0.00129,0.0,0.26507]
[1779907625244,50.23,74825.91,0.2,0.00128,0.0,0.26484]
[1779907631170,50.23,74827.48,0.2,0.00129,0.0,0.26524]
[1779907636206,50.23,74826.7,0.2,0.00129,0.0,0.26504]
[1779907641241,50.23,74826.54,0.2,0.00128,0.0,0.265]
[1779907646276,50.23,74826.5,0.2,0.00128,0.0,0.26499]
[1779907651311,50.23,74827.77,0.2,0.00128,0.0,0.26495]
[1779907658360,50.23,74828.52,0.2,0.00129,0.0,0.26514]
[1779907663399,50.23,74828.63,0.2,0.00129,0.0,0.26517]
[1779907668436,50.23,74828.42,0.2,0.00129,0.0,0.26512]
[1779907673471,50.23,74828.8,0.2,0.00129,0.0,0.26522]
[1779907678506,50.23,74835.28,0.2,0.0013,0.0,0.26689]
[1779907683541,50.23,74838.0,0.2,0.0013,0.0,0.2676]
[1779907688576,50.23,74837.47,0.2,0.0013,0.0,0.26746]
[1779907693611,50.23,74837.83,0.2,0.0013,0.0,0.26756]
[1779907698646,50.23,74836.37,0.2,0.0013,0.0,0.26718]
[1779907703681,50.23,74837.06,0.2,0.0013,0.0,0.26735]
[1779907708716,50.23,74838.68,0.2,0.0013,0.0,0.26778]
[1779907713751,50.23,74843.8,0.2,0.0013,0.0,0.26874]
[1779907718786,50.23,74840.11,0.2,0.0013,0.0,0.26778]
[1779907723823,50.23,74841.67,0.2,0.0013,0.0,0.26818]
[1779907728857,50.23,74842.0,0.2,0.0013,0.0,0.26827]
[1779907733893,50.23,74843.28,0.2,0.0013,0.0,0.2686]
[1779907738928,50.23,74843.5,0.2,0.0013,0.0,0.26866]
[1779907743963,50.23,74843.4,0.2,0.0013,0.0,0.26863]
[1779907748998,50.23,74846.69,0.2,0.00131,0.0,0.26949]
[1779907754033,50.23,74846.88,0.2,0.00131,0.0,0.26954]
[1779907759068,50.23,74847.23,0.2,0.00131,0.0,0.26964]
[1779907760960,50.23,74847.23,0.2,0.00131,0.0,0.26964]
[1779907761990,50.23,74847.12,0.2,0.00131,0.0,0.26961]
[1779907761082,50.23,74847.16,0.2,0.00131,0.0,0.26962]
[1779907762089,50.23,74855.33,0.2,0.00132,0.0,0.27176]
[1779907767124,50.23,74856.89,0.2,0.00132,0.0,0.27218]
[1779907772161,50.23,74843.71,0.2,0.0013,0.0,0.26834]
[1779907773273,50.23,74843.71,0.2,0.0013,0.0,0.26834]
[1779907779210,50.23,74854.03,0.2,0.00132,0.0,0.27105]
[1779907784245,50.23,74858.23,0.2,0.00132,0.0,0.27215]
[1779907789280,50.23,74855.84,0.2,0.00132,0.0,0.27152]
[1779907790338,50.23,74855.84,0.2,0.00132,0.0,0.27152]
[1779907796329,50.23,74869.12,0.2,0.00134,0.0,0.27504]
[1779907801364,50.23,74858.88,0.2,0.00132,0.0,0.27232]
[1779907806399,50.23,74859.54,0.2,0.00132,0.0,0.2725]
[1779907811434,50.23,74865.06,0.2,0.00133,0.0,0.27396]
[1779907816469,50.23,74859.49,0.2,0.00132,0.0,0.27249]
[1779907821504,50.23,74859.66,0.2,0.00132,0.0,0.27253]
[1779907826538,50.23,74859.74,0.2,0.00132,0.0,0.27255]
[1779907831574,50.23,74866.1,0.2,0.00133,0.0,0.27386]
[1779907836608,50.23,74863.6,0.2,0.00133,0.0,0.2732]
[1779907841644,50.23,74863.99,0.2,0.00133,0.0,0.2733]
[1779907848692,50.23,74864.03,0.2,0.00133,0.0,0.27331]
[1779907854735,50.23,74859.42,0.2,0.00132,0.0,0.27209]
[1779907859772,50.23,74855.52,0.2,0.00132,0.0,0.27106]
[1779907864805,50.23,74859.71,0.2,0.00132,0.0,0.27217]
[1779907869840,50.23,74851.68,0.2,0.00131,0.0,0.27005]
[1779907874877,50.23,74842.33,0.2,0.0013,0.0,0.26761]
[1779907879912,50.23,74853.66,0.2,0.00131,0.0,0.27057]
[1779907884947,50.23,74858.71,0.2,0.00132,0.0,0.2719]
[1779907890989,50.23,74867.34,0.2,0.00133,0.0,0.27419]
[1779907896024,50.23,74871.54,0.2,0.00134,0.0,0.27493]
[1779907901059,50.23,74874.62,0.2,0.00134,0.0,0.27575]
[1779907906095,50.23,74882.79,0.2,0.00135,0.0,0.27794]
[1779907911130,50.23,74887.55,0.2,0.00136,0.0,0.27922]
[1779907916165,50.23,74895.86,0.2,0.00137,0.0,0.28147]
[1779907921200,50.23,74894.87,0.2,0.00137,0.0,0.2812]
[1779907926236,50.23,74892.28,0.2,0.00137,0.0,0.2805]
[1779907931271,50.23,74890.51,0.2,0.00136,0.0,0.28002]
[1779907936306,50.23,74894.45,0.2,0.00137,0.0,0.28109]
[1779907941342,50.23,74896.36,0.2,0.00137,0.0,0.28161]
[1779907942608,50.23,74896.36,0.2,0.00137,0.0,0.28161]
[1779907942741,50.23,74896.62,0.2,0.00137,0.0,0.28168]
[1779907944217,50.23,74896.62,0.2,0.00137,0.0,0.28168]
[1779907944362,50.23,74893.65,0.2,0.00137,0.0,0.28087]
[1779907949397,50.23,74893.95,0.2,0.00137,0.0,0.28095]
[1779907954432,50.23,74891.72,0.2,0.00136,0.0,0.27996]
[1779907959467,50.23,74893.17,0.2,0.00137,0.0,0.28036]
[1779907960718,50.23,74893.17,0.2,0.00137,0.0,0.28036]
[1779907967523,50.23,74892.25,0.2,0.00137,0.0,0.28011]
[1779907972558,50.23,74891.96,0.2,0.00136,0.0,0.28003]
[1779907977752,50.23,74892.08,0.2,0.00136,0.0,0.28006]
[1779907983635,50.23,74896.84,0.2,0.00137,0.0,0.28135]
[1779907988670,50.23,74903.98,0.2,0.00138,0.0,0.2833]
[1779907993704,50.23,74893.41,0.2,0.00137,0.0,0.28042]
[1779907998740,50.23,74890.77,0.2,0.00136,0.0,0.27971]
[1779908003775,50.23,74887.57,0.2,0.00136,0.0,0.27884]
[1779908008813,50.23,74866.36,0.2,0.00133,0.0,0.27317]
[1779908013848,50.23,74867.34,0.2,0.00133,0.0,0.27305]
[1779908018883,50.23,74861.42,0.2,0.00132,0.0,0.27149]
[1779908023918,50.23,74856.63,0.2,0.00131,0.0,0.27023]
[1779908028954,50.23,74852.73,0.2,0.00131,0.0,0.26921]
[1779908033989,50.23,74840.98,0.2,0.00129,0.0,0.26615]
[1779908039024,50.23,74842.63,0.2,0.00129,0.0,0.26657]
[1779908044059,50.23,74847.06,0.2,0.0013,0.0,0.26773]
[1779908049094,50.23,74843.4,0.2,0.0013,0.0,0.26677]
[1779908054129,50.23,74843.06,0.2,0.00129,0.0,0.26669]
[1779908059164,50.23,74845.25,0.2,0.0013,0.0,0.26725]
[1779908064199,50.23,74843.87,0.2,0.0013,0.0,0.2669]
[1779908069234,50.23,74849.07,0.2,0.0013,0.0,0.26825]
[1779908074269,50.23,74847.7,0.2,0.0013,0.0,0.26752]
[1779908079304,50.23,74843.58,0.2,0.00129,0.0,0.26645]
[1779908084338,50.23,74845.35,0.2,0.0013,0.0,0.26691]
[1779908089374,50.23,74846.29,0.2,0.0013,0.0,0.26715]
[1779908094409,50.23,74840.1,0.2,0.00129,0.0,0.26555]
[1779908099444,50.23,74845.1,0.2,0.0013,0.0,0.26684]
[1779908104480,50.23,74850.3,0.2,0.0013,0.0,0.2682]
[1779908109515,50.23,74850.56,0.2,0.0013,0.0,0.26826]
[1779908114550,50.23,74851.55,0.2,0.0013,0.0,0.26852]
[1779908119584,50.23,74851.61,0.2,0.0013,0.0,0.26854]
[1779908124620,50.23,74852.92,0.2,0.00131,0.0,0.26888]
[1779908129655,50.23,74856.1,0.2,0.00131,0.0,0.26971]
[1779908134690,50.23,74859.76,0.2,0.00131,0.0,0.2703]
[1779908139727,50.23,74865.69,0.2,0.00132,0.0,0.27186]
[1779908144762,50.23,74866.66,0.2,0.00132,0.0,0.27212]
[1779908149796,50.23,74867.4,0.2,0.00132,0.0,0.27231]
[1779908154832,50.23,74880.8,0.2,0.00134,0.0,0.27587]
[1779908159867,50.23,74886.36,0.2,0.00135,0.0,0.27736]
[1779908164902,50.23,74891.58,0.2,0.00136,0.0,0.27877]
[1779908170944,50.23,74888.55,0.2,0.00135,0.0,0.27795]
[1779908175978,50.23,74888.38,0.2,0.00135,0.0,0.27791]
[1779908181019,50.23,74881.99,0.2,0.00135,0.0,0.27619]
[1779908186054,50.23,74879.66,0.2,0.00134,0.0,0.27557]
[1779908191089,50.23,74883.2,0.2,0.00135,0.0,0.27613]
[1779908196139,50.23,74887.32,0.2,0.00135,0.0,0.27724]
[1779908201169,50.23,74885.12,0.2,0.00135,0.0,0.27665]
[1779908206207,50.23,74883.78,0.2,0.00135,0.0,0.27629]
[1779908211241,50.23,74884.43,0.2,0.00135,0.0,0.27646]
[1779908216276,50.23,74883.2,0.2,0.00135,0.0,0.27613]
[1779908221312,50.23,74883.04,0.2,0.00134,0.0,0.27609]
[1779908226347,50.23,74882.95,0.2,0.00134,0.0,0.27607]
[1779908231382,50.23,74883.14,0.2,0.00134,0.0,0.27612]
[1779908236417,50.23,74879.66,0.2,0.00134,0.0,0.27519]
[1779908241452,50.23,74879.37,0.2,0.00134,0.0,0.27511]
[1779908246487,50.23,74879.88,0.2,0.00134,0.0,0.27525]
[1779908251522,50.23,74878.51,0.2,0.00134,0.0,0.2745]
[1779908256557,50.23,74867.22,0.2,0.00132,0.0,0.27151]
[1779908261592,50.23,74865.06,0.2,0.00132,0.0,0.27094]
[1779908267634,50.23,74865.75,0.2,0.00132,0.0,0.27112]
[1779908273676,50.23,74866.14,0.2,0.00132,0.0,0.27122]
[1779908278711,50.23,74865.31,0.2,0.00132,0.0,0.27101]
[1779908283746,50.23,74865.5,0.2,0.00132,0.0,0.27106]
[1779908288781,50.23,74867.03,0.2,0.00132,0.0,0.27146]
[1779908293816,50.23,74874.34,0.2,0.00133,0.0,0.27339]
[1779908298851,50.23,74884.91,0.2,0.00135,0.0,0.27621]
[1779908303886,50.23,74885.98,0.2,0.00135,0.0,0.2765]
[1779908308921,50.23,74885.71,0.2,0.00135,0.0,0.27642]
[1779908313956,50.23,74886.36,0.2,0.00135,0.0,0.27622]
[1779908318992,50.23,74886.96,0.2,0.00135,0.0,0.27638]
[1779908324027,50.23,74884.18,0.2,0.00134,0.0,0.27563]
[1779908329062,50.23,74885.46,0.2,0.00134,0.0,0.27597]
[1779908334097,50.23,74886.02,0.2,0.00135,0.0,0.27612]
[1779908339135,50.23,74882.94,0.2,0.00134,0.0,0.2753]
[1779908344170,50.23,74882.51,0.2,0.00134,0.0,0.27519]
[1779908349205,50.23,74882.96,0.2,0.00134,0.0,0.27531]
[1779908354240,50.23,74882.41,0.2,0.00134,0.0,0.27516]
[1779908359275,50.23,74882.53,0.2,0.00134,0.0,0.27519]
[1779908364310,50.23,74882.56,0.2,0.00134,0.0,0.2752]
[1779908369344,50.23,74884.77,0.2,0.00134,0.0,0.27579]
[1779908371959,50.23,74884.25,0.2,0.00134,0.0,0.27527]
[1779908372166,50.23,74884.25,0.2,0.00134,0.0,0.27527]
[1779908379415,50.23,74884.13,0.2,0.00134,0.0,0.27524]
[1779908384450,50.23,74884.53,0.2,0.00134,0.0,0.27534]
[1779908388870,50.23,74884.51,0.2,0.00134,0.0,0.27534]
[1779908394520,50.23,74897.0,0.2,0.00136,0.0,0.27869]
[1779908399555,50.23,74899.8,0.2,0.00136,0.0,0.27945]
[1779908404591,50.23,74899.48,0.2,0.00136,0.0,0.27936]
[1779908405901,50.23,74903.72,0.2,0.00137,0.0,0.28051]
[1779908411642,50.23,74891.57,0.2,0.00135,0.0,0.27723]
[1779908416678,50.23,74896.46,0.2,0.00136,0.0,0.27855]
[1779908421713,50.23,74903.83,0.2,0.00137,0.0,0.28054]
[1779908423006,50.23,74903.73,0.2,0.00137,0.0,0.28051]
[1779908432790,50.23,74900.56,0.2,0.00136,0.0,0.27927]
[1779908437826,50.23,74884.4,0.2,0.00134,0.0,0.27493]
[1779908440040,50.23,74884.92,0.2,0.00134,0.0,0.27507]
[1779908445882,50.23,74884.12,0.2,0.00134,0.0,0.27485]
[1779908450918,50.23,74883.66,0.2,0.00134,0.0,0.27473]
[1779908455952,50.23,74880.36,0.2,0.00133,0.0,0.27385]
[1779908460988,50.23,74877.34,0.2,0.00133,0.0,0.27305]
[1779908466024,50.23,74877.71,0.2,0.00133,0.0,0.27315]
[1779908471060,50.23,74873.46,0.2,0.00132,0.0,0.27202]
[1779908476095,50.23,74862.6,0.2,0.00131,0.0,0.26917]
[1779908481130,50.23,74857.13,0.2,0.0013,0.0,0.26774]
[1779908486165,50.23,74868.53,0.2,0.00132,0.0,0.27072]
[1779908491202,50.23,74888.86,0.2,0.00134,0.0,0.27574]
[1779908496237,50.23,74892.21,0.2,0.00135,0.0,0.27664]
[1779908501272,50.23,74891.32,0.2,0.00135,0.0,0.2764]
[1779908506310,50.23,74891.78,0.2,0.00135,0.0,0.27652]
[1779908511344,50.23,74894.2,0.2,0.00135,0.0,0.27717]
[1779908516379,50.23,74896.2,0.2,0.00135,0.0,0.27771]
[1779908521414,50.23,74896.07,0.2,0.00135,0.0,0.27767]
[1779908526449,50.23,74901.02,0.2,0.00136,0.0,0.27901]
[1779908531484,50.23,74899.89,0.2,0.00136,0.0,0.2787]
[1779908536519,50.23,74897.26,0.2,0.00136,0.0,0.27799]
[1779908541554,50.23,74896.61,0.2,0.00135,0.0,0.27782]
[1779908546589,50.23,74900.86,0.2,0.00136,0.0,0.27896]
[1779908551624,50.23,74895.7,0.2,0.00135,0.0,0.27719]
[1779908556659,50.23,74901.69,0.2,0.00136,0.0,0.2788]
[1779908561694,50.23,74899.05,0.2,0.00136,0.0,0.27809]
[1779908566729,50.23,74898.5,0.2,0.00136,0.0,0.27794]
[1779908571764,50.23,74898.4,0.2,0.00136,0.0,0.27792]
[1779908576799,50.23,74898.32,0.2,0.00136,0.0,0.27789]
[1779908581833,50.23,74902.24,0.2,0.00136,0.0,0.27895]
[1779908586869,50.23,74912.59,0.2,0.00138,0.0,0.28176]
[1779908591908,50.23,74907.63,0.2,0.00137,0.0,0.28041]
[1779908597088,50.23,74910.55,0.2,0.00137,0.0,0.2812]
[1779908602983,50.23,74912.9,0.2,0.00138,0.0,0.28184]
[1779908608020,50.23,74913.04,0.2,0.00138,0.0,0.28188]
[1779908613053,50.23,74911.26,0.2,0.00137,0.0,0.28101]
[1779908618088,50.23,74911.55,0.2,0.00137,0.0,0.28109]
[1779908623123,50.23,74904.57,0.2,0.00136,0.0,0.27919]
[1779908628158,50.23,74904.49,0.2,0.00136,0.0,0.27917]
[1779908633193,50.23,74893.58,0.2,0.00135,0.0,0.27624]
[1779908638228,50.23,74894.1,0.2,0.00135,0.0,0.27638]
[1779908643263,50.23,74900.48,0.2,0.00136,0.0,0.27809]
[1779908648297,50.23,74896.13,0.2,0.00135,0.0,0.27692]
[1779908653333,50.23,74896.05,0.2,0.00135,0.0,0.2769]
[1779908658368,50.23,74895.71,0.2,0.00135,0.0,0.27681]
[1779908663403,50.23,74893.23,0.2,0.00135,0.0,0.27614]
[1779908668438,50.23,74895.66,0.2,0.00135,0.0,0.27679]
[1779908673479,50.23,74908.29,0.2,0.00137,0.0,0.27982]
[1779908678514,50.23,74909.28,0.2,0.00137,0.0,0.28008]
[1779908683561,50.23,74916.93,0.2,0.00138,0.0,0.28217]
[1779908688596,50.23,74918.44,0.2,0.00138,0.0,0.28258]
[1779908696652,50.23,74918.22,0.2,0.00138,0.0,0.28252]
[1779908701687,50.23,74916.91,0.2,0.00138,0.0,0.28216]
[1779908706726,50.23,74906.71,0.2,0.00136,0.0,0.27939]
[1779908711757,50.23,74909.09,0.2,0.00137,0.0,0.28003]
[1779908716792,50.23,74907.91,0.2,0.00137,0.0,0.27971]
[1779908721833,50.23,74905.77,0.2,0.00136,0.0,0.27913]
[1779908726868,50.23,74905.63,0.2,0.00136,0.0,0.2791]
[1779908731903,50.23,74904.98,0.2,0.00136,0.0,0.27853]
[1779908736938,50.23,74905.9,0.2,0.00136,0.0,0.27878]
[1779908741974,50.23,74914.32,0.2,0.00137,0.0,0.28107]
[1779908747009,50.23,74918.0,0.2,0.00138,0.0,0.28207]
[1779908752044,50.23,74922.23,0.2,0.00138,0.0,0.28322]
[1779908757454,50.23,74921.67,0.2,0.00138,0.0,0.28307]
[1779908763122,50.23,74912.21,0.2,0.00137,0.0,0.28049]
[1779908768156,50.23,74908.92,0.2,0.00136,0.0,0.2796]
[1779908773191,50.23,74908.98,0.2,0.00136,0.0,0.27962]
[1779908778226,50.23,74909.39,0.2,0.00137,0.0,0.27973]
[1779908783261,50.23,74910.23,0.2,0.00137,0.0,0.27995]
[1779908788296,50.23,74910.35,0.2,0.00137,0.0,0.27999]
[1779908793331,50.23,74910.17,0.2,0.00136,0.0,0.27955]
[1779908798366,50.23,74910.38,0.2,0.00137,0.0,0.27961]
[1779908803401,50.23,74910.42,0.2,0.00137,0.0,0.27962]
[1779908809442,50.23,74910.09,0.2,0.00136,0.0,0.27953]
[1779908814478,50.23,74909.48,0.2,0.00136,0.0,0.27936]
[1779908819513,50.23,74892.82,0.2,0.00134,0.0,0.27489]
[1779908824549,50.23,74880.24,0.2,0.00132,0.0,0.27155]
[1779908829584,50.23,74874.28,0.2,0.00131,0.0,0.26998]
[1779908834621,50.23,74863.63,0.2,0.0013,0.0,0.2672]
[1779908839656,50.23,74861.39,0.2,0.0013,0.0,0.26661]
[1779908844691,50.23,74861.3,0.2,0.0013,0.0,0.26659]
[1779908849726,50.23,74866.77,0.2,0.0013,0.0,0.26801]
[1779908854764,50.23,74866.74,0.2,0.0013,0.0,0.26763]
[1779908859799,50.23,74876.53,0.2,0.00132,0.0,0.27019]
[1779908864834,50.23,74877.01,0.2,0.00132,0.0,0.27032]
[1779908870884,50.23,74869.6,0.2,0.00131,0.0,0.26838]
[1779908875919,50.23,74867.15,0.2,0.0013,0.0,0.26774]
[1779908880959,50.23,74866.41,0.2,0.0013,0.0,0.26755]
[1779908885991,50.23,74877.29,0.2,0.00132,0.0,0.27039]
[1779908888016,50.23,74858.66,0.2,0.00129,0.0,0.26553]
[1779908893043,50.23,74853.16,0.2,0.00128,0.0,0.26411]
[1779908898078,50.23,74862.43,0.2,0.0013,0.0,0.26651]
[1779908903114,50.23,74854.78,0.2,0.00129,0.0,0.26453]
[1779908909157,50.23,74853.75,0.2,0.00128,0.0,0.26427]
[1779908915199,50.23,74856.05,0.2,0.00129,0.0,0.26449]
[1779908920234,50.23,74853.83,0.2,0.00128,0.0,0.26392]
[1779908925269,50.23,74854.11,0.2,0.00128,0.0,0.26399]
[1779908930305,50.23,74852.48,0.2,0.00128,0.0,0.26357]
[1779908935340,50.23,74846.22,0.2,0.00127,0.0,0.26196]
[1779908941382,50.23,74844.9,0.2,0.00127,0.0,0.26163]
[1779908946418,50.23,74844.71,0.2,0.00127,0.0,0.26158]
[1779908951453,50.23,74847.33,0.2,0.00127,0.0,0.26225]
[1779908956488,50.23,74847.37,0.2,0.00127,0.0,0.26226]
[1779908961523,50.23,74847.94,0.2,0.00127,0.0,0.2624]
[1779908966558,50.23,74847.21,0.2,0.00127,0.0,0.26222]
[1779908971594,50.23,74849.99,0.2,0.00128,0.0,0.26256]
[1779908976629,50.23,74850.79,0.2,0.00128,0.0,0.26277]
[1779908981665,50.23,74869.35,0.2,0.0013,0.0,0.26757]
[1779908982957,50.23,74869.35,0.2,0.0013,0.0,0.26757]
[1779908983053,50.23,74870.9,0.2,0.0013,0.0,0.26797]
[1779908983982,50.23,74870.9,0.2,0.0013,0.0,0.26797]
[1779908984049,50.23,74870.9,0.2,0.0013,0.0,0.26797]
[1779908989721,50.23,74870.64,0.2,0.0013,0.0,0.2679]
[1779908994756,50.23,74880.48,0.2,0.00132,0.0,0.27048]
[1779908999791,50.23,74882.39,0.2,0.00132,0.0,0.27098]
[1779909007846,50.23,74878.48,0.2,0.00131,0.0,0.26995]
[1779909012882,50.23,74878.31,0.2,0.00131,0.0,0.26991]
[1779909017919,50.23,74870.73,0.2,0.0013,0.0,0.26793]
[1779909019933,50.23,74852.04,0.2,0.00128,0.0,0.26309]
[1779909024968,50.23,74852.23,0.2,0.00128,0.0,0.26314]
[1779909030007,50.23,74848.95,0.2,0.00127,0.0,0.26229]
[1779909035038,50.23,74849.26,0.2,0.00127,0.0,0.26201]
[1779909040073,50.23,74854.67,0.2,0.00128,0.0,0.26339]
[1779909045109,50.23,74847.85,0.2,0.00127,0.0,0.26165]
[1779909050144,50.23,74834.72,0.2,0.00125,0.0,0.25831]
[1779909055180,50.23,74835.93,0.2,0.00126,0.0,0.25861]
[1779909060214,50.23,74834.03,0.2,0.00125,0.0,0.25813]
[1779909065249,50.23,74842.69,0.2,0.00126,0.0,0.26033]
[1779909070285,50.23,74842.7,0.2,0.00126,0.0,0.26033]
[1779909075319,50.23,74843.89,0.2,0.00127,0.0,0.26064]
[1779909081361,50.23,74843.79,0.2,0.00127,0.0,0.26061]
[1779909086396,50.23,74840.8,0.2,0.00126,0.0,0.25985]
[1779909091432,50.23,74838.57,0.2,0.00126,0.0,0.25892]
[1779909096467,50.23,74837.86,0.2,0.00126,0.0,0.25874]
[1779909101502,50.23,74839.25,0.2,0.00126,0.0,0.25909]
[1779909106537,50.23,74842.12,0.2,0.00126,0.0,0.25982]
[1779909111572,50.23,74844.7,0.2,0.00127,0.0,0.26048]
[1779909117271,50.23,74840.45,0.2,0.00126,0.0,0.2594]
[1779909117371,50.23,74839.37,0.2,0.00126,0.0,0.25912]
[1779909117634,50.23,74839.37,0.2,0.00126,0.0,0.25912]
[1779909117706,50.23,74838.84,0.2,0.00126,0.0,0.25899]
[1779909123657,50.23,74839.53,0.2,0.00126,0.0,0.25916]
[1779909128693,50.23,74840.77,0.2,0.00126,0.0,0.25948]
[1779909136749,50.23,74841.01,0.2,0.00126,0.0,0.25954]
[1779909141784,50.23,74842.78,0.2,0.00126,0.0,0.25999]
[1779909146819,50.23,74841.35,0.2,0.00126,0.0,0.25962]
[1779909151853,50.23,74835.96,0.2,0.00125,0.0,0.2579]
[1779909156889,50.23,74839.15,0.2,0.00126,0.0,0.2587]
[1779909161924,50.23,74840.32,0.2,0.00126,0.0,0.259]
[1779909166959,50.23,74842.74,0.2,0.00126,0.0,0.25961]
[1779909171995,50.23,74856.14,0.2,0.00128,0.0,0.26303]
[1779909177030,50.23,74860.76,0.2,0.00129,0.0,0.26422]
[1779909182065,50.23,74876.47,0.2,0.00131,0.0,0.2683]
[1779909188107,50.23,74876.46,0.2,0.00131,0.0,0.2683]
[1779909192136,50.23,74894.64,0.2,0.00133,0.0,0.27309]
[1779909197170,50.23,74909.0,0.2,0.00135,0.0,0.27692]
[1779909206235,50.23,74914.3,0.2,0.00136,0.0,0.27835]
[1779909211270,50.23,74921.64,0.2,0.00137,0.0,0.27995]
[1779909216306,50.23,74922.32,0.2,0.00137,0.0,0.28013]
[1779909221341,50.23,74911.94,0.2,0.00135,0.0,0.27733]
[1779909226376,50.23,74912.41,0.2,0.00135,0.0,0.27746]
[1779909231411,50.23,74909.72,0.2,0.00135,0.0,0.27673]
[1779909237453,50.23,74909.49,0.2,0.00135,0.0,0.27667]
[1779909242488,50.23,74904.75,0.2,0.00134,0.0,0.2754]
[1779909247533,50.23,74899.1,0.2,0.00134,0.0,0.27389]
[1779909252569,50.23,74893.74,0.2,0.00133,0.0,0.27247]
[1779909257604,50.23,74895.2,0.2,0.00133,0.0,0.27286]
[1779909262640,50.23,74898.95,0.2,0.00134,0.0,0.27385]
[1779909267675,50.23,74902.49,0.2,0.00134,0.0,0.2748]
[1779909272710,50.23,74911.1,0.2,0.00135,0.0,0.27672]
[1779909278752,50.23,74914.34,0.2,0.00136,0.0,0.27759]
[1779909288823,50.23,74913.15,0.2,0.00135,0.0,0.27727]
[1779909293858,50.23,74909.58,0.2,0.00135,0.0,0.27631]
[1779909298893,50.23,74910.39,0.2,0.00135,0.0,0.27653]
[1779909303928,50.23,74890.04,0.2,0.00132,0.0,0.27111]
[1779909309970,50.23,74891.93,0.2,0.00132,0.0,0.27161]
[1779909315008,50.23,74898.02,0.2,0.00133,0.0,0.27322]
[1779909320047,50.23,74903.84,0.2,0.00134,0.0,0.27477]
[1779909325082,50.23,74912.7,0.2,0.00135,0.0,0.27715]
[1779909330120,50.23,74924.94,0.2,0.00137,0.0,0.28046]
[1779909335156,50.23,74923.9,0.2,0.00137,0.0,0.27979]
[1779909340191,50.23,74923.35,0.2,0.00137,0.0,0.27964]
[1779909345226,50.23,74916.47,0.2,0.00136,0.0,0.27778]
[1779909350261,50.23,74908.15,0.2,0.00135,0.0,0.27554]
[1779909355296,50.23,74909.05,0.2,0.00135,0.0,0.27578]
[1779909360331,50.23,74918.97,0.2,0.00136,0.0,0.27845]
[1779909365366,50.23,74915.85,0.2,0.00136,0.0,0.27761]
[1779909370401,50.23,74915.2,0.2,0.00136,0.0,0.27744]
[1779909375436,50.23,74907.64,0.2,0.00134,0.0,0.27541]
[1779909380471,50.23,74904.66,0.2,0.00134,0.0,0.27461]
[1779909385506,50.23,74905.04,0.2,0.00134,0.0,0.27471]
[1779909391548,50.23,74904.77,0.2,0.00134,0.0,0.27426]
[1779909396584,50.23,74904.81,0.2,0.00134,0.0,0.27427]
[1779909401619,50.23,74909.73,0.2,0.00135,0.0,0.27558]
[1779909406653,50.23,74909.8,0.2,0.00135,0.0,0.2756]
[1779909411689,50.23,74906.95,0.2,0.00134,0.0,0.27484]
[1779909416723,50.23,74908.74,0.2,0.00134,0.0,0.27532]
[1779909421760,50.23,74909.31,0.2,0.00134,0.0,0.27547]
[1779909426794,50.23,74908.16,0.2,0.00134,0.0,0.27516]
[1779909431829,50.23,74907.77,0.2,0.00134,0.0,0.27506]
[1779909436863,50.23,74908.19,0.2,0.00134,0.0,0.27517]
[1779909441899,50.23,74907.75,0.2,0.00134,0.0,0.27505]
[1779909446934,50.23,74906.78,0.2,0.00134,0.0,0.27479]
[1779909451968,50.23,74900.92,0.2,0.00133,0.0,0.27285]
[1779909457154,50.23,74900.65,0.2,0.00133,0.0,0.27278]
[1779909463046,50.23,74896.87,0.2,0.00133,0.0,0.27178]
[1779909468081,50.23,74896.71,0.2,0.00133,0.0,0.27174]
[1779909473116,50.23,74897.81,0.2,0.00133,0.0,0.27203]
[1779909478151,50.23,74897.83,0.2,0.00133,0.0,0.27203]
[1779909483186,50.23,74903.67,0.2,0.00134,0.0,0.27358]
[1779909488222,50.23,74903.89,0.2,0.00134,0.0,0.27364]
[1779909493257,50.23,74904.07,0.2,0.00134,0.0,0.27369]
[1779909498292,50.23,74904.1,0.2,0.00134,0.0,0.2737]
[1779909503328,50.23,74910.12,0.2,0.00134,0.0,0.2753]
[1779909508363,50.23,74911.56,0.2,0.00135,0.0,0.27569]
[1779909513398,50.23,74916.39,0.2,0.00135,0.0,0.2766]
[1779909527496,50.23,74916.46,0.2,0.00135,0.0,0.27662]
[1779909535553,50.23,74916.44,0.2,0.00135,0.0,0.27662]
[1779909537566,50.23,74897.37,0.2,0.00132,0.0,0.27153]
[1779909542601,50.23,74896.22,0.2,0.00132,0.0,0.27123]
[1779909547636,50.23,74892.41,0.2,0.00132,0.0,0.27023]
[1779909552671,50.23,74884.3,0.2,0.00131,0.0,0.2681]
[1779909557706,50.23,74881.5,0.2,0.0013,0.0,0.26737]
[1779909562741,50.23,74880.24,0.2,0.0013,0.0,0.26704]
[1779909567777,50.23,74881.27,0.2,0.0013,0.0,0.26731]
[1779909572811,50.23,74880.32,0.2,0.0013,0.0,0.26669]
[1779909577847,50.23,74877.32,0.2,0.0013,0.0,0.26591]
[1779909583889,50.23,74869.86,0.2,0.00129,0.0,0.26398]
[1779909588924,50.23,74868.77,0.2,0.00128,0.0,0.2637]
[1779909593964,50.23,74865.89,0.2,0.00128,0.0,0.26296]
[1779909594330,50.23,74865.89,0.2,0.00128,0.0,0.26296]
[1779909600016,50.23,74865.0,0.2,0.00128,0.0,0.26273]
[1779909605046,50.23,74872.27,0.2,0.00129,0.0,0.2646]
[1779909610080,50.23,74874.75,0.2,0.00129,0.0,0.26524]
[1779909615115,50.23,74878.34,0.2,0.0013,0.0,0.26617]
[1779909620150,50.23,74878.61,0.2,0.0013,0.0,0.26624]
[1779909626192,50.23,74876.61,0.2,0.00129,0.0,0.26572]
[1779909632234,50.23,74878.68,0.2,0.0013,0.0,0.26589]
[1779909637269,50.23,74877.2,0.2,0.00129,0.0,0.2655]
[1779909642303,50.23,74877.19,0.2,0.00129,0.0,0.2655]
[1779909647339,50.23,74872.23,0.2,0.00129,0.0,0.26422]
[1779909653390,50.23,74871.25,0.2,0.00129,0.0,0.26397]
[1779909658425,50.23,74873.49,0.2,0.00129,0.0,0.26454]
[1779909663459,50.23,74877.27,0.2,0.00129,0.0,0.26552]
[1779909668495,50.23,74876.67,0.2,0.00129,0.0,0.26537]
[1779909673530,50.23,74875.79,0.2,0.00129,0.0,0.26514]
[1779909679572,50.23,74868.18,0.2,0.00128,0.0,0.26318]
[1779909685614,50.23,74865.56,0.2,0.00128,0.0,0.2625]
[1779909690652,50.23,74867.52,0.2,0.00128,0.0,0.26301]
[1779909695687,50.23,74867.13,0.2,0.00128,0.0,0.26254]
[1779909700723,50.23,74867.1,0.2,0.00128,0.0,0.26253]
[1779909703746,50.23,74846.18,0.2,0.00125,0.0,0.25721]
[1779909708781,50.23,74842.57,0.2,0.00125,0.0,0.2563]
[1779909713816,50.23,74840.12,0.2,0.00124,0.0,0.25568]
[1779909718851,50.23,74849.94,0.2,0.00125,0.0,0.25816]
[1779909723886,50.23,74855.59,0.2,0.00126,0.0,0.25959]
[1779909728921,50.23,74865.66,0.2,0.00128,0.0,0.26216]
[1779909733956,50.23,74861.38,0.2,0.00127,0.0,0.26106]
[1779909738992,50.23,74859.83,0.2,0.00127,0.0,0.26067]
[1779909744027,50.23,74866.37,0.2,0.00128,0.0,0.26234]
[1779909749062,50.23,74864.81,0.2,0.00127,0.0,0.26194]
[1779909754099,50.23,74869.59,0.2,0.00128,0.0,0.2628]
[1779909759134,50.23,74870.43,0.2,0.00128,0.0,0.26301]
[1779909764169,50.23,74873.4,0.2,0.00128,0.0,0.26378]
[1779909769204,50.23,74872.32,0.2,0.00128,0.0,0.2635]
[1779909774239,50.23,74890.59,0.2,0.00131,0.0,0.26824]
[1779909780281,50.23,74888.99,0.2,0.00131,0.0,0.26782]
[1779909785316,50.23,74891.6,0.2,0.00131,0.0,0.26851]
[1779909790352,50.23,74897.12,0.2,0.00132,0.0,0.26996]
[1779909795388,50.23,74897.28,0.2,0.00132,0.0,0.27]
[1779909800423,50.23,74897.47,0.2,0.00132,0.0,0.27005]
[1779909805458,50.23,74898.04,0.2,0.00132,0.0,0.2702]
[1779909808486,50.23,74918.66,0.2,0.00135,0.0,0.27567]
[1779909813526,50.23,74920.9,0.2,0.00135,0.0,0.27589]
[1779909818566,50.23,74921.83,0.2,0.00135,0.0,0.27614]
[1779909823601,50.23,74924.78,0.2,0.00135,0.0,0.27693]
[1779909828636,50.23,74924.08,0.2,0.00135,0.0,0.27674]
[1779909832664,50.23,74903.98,0.2,0.00132,0.0,0.27139]
[1779909837699,50.23,74904.73,0.2,0.00133,0.0,0.27158]
[1779909842734,50.23,74906.57,0.2,0.00133,0.0,0.27207]
[1779909847769,50.23,74906.1,0.2,0.00133,0.0,0.27195]
[1779909852806,50.23,74908.14,0.2,0.00133,0.0,0.27249]
[1779909858272,50.23,74916.13,0.2,0.00134,0.0,0.27461]
[1779909859040,50.23,74938.31,0.2,0.00137,0.0,0.28059]
[1779909864891,50.23,74924.82,0.2,0.00135,0.0,0.27694]
[1779909869925,50.23,74924.6,0.2,0.00135,0.0,0.27688]
[1779909874961,50.23,74924.46,0.2,0.00135,0.0,0.27646]
[1779909879996,50.23,74924.93,0.2,0.00135,0.0,0.27659]
[1779909885031,50.23,74929.22,0.2,0.00136,0.0,0.27774]
[1779909890066,50.23,74934.15,0.2,0.00137,0.0,0.27908]
[1779909895101,50.23,74939.03,0.2,0.00137,0.0,0.2804]
[1779909900136,50.23,74942.73,0.2,0.00138,0.0,0.28141]
[1779909905171,50.23,74927.16,0.2,0.00136,0.0,0.27719]
[1779909910209,50.23,74916.08,0.2,0.00134,0.0,0.27422]
[1779909915244,50.23,74922.42,0.2,0.00135,0.0,0.27591]
[1779909920281,50.23,74923.43,0.2,0.00135,0.0,0.27618]
[1779909925316,50.23,74913.28,0.2,0.00134,0.0,0.27347]
[1779909931358,50.23,74913.43,0.2,0.00133,0.0,0.27313]
[1779909936393,50.23,74901.15,0.2,0.00132,0.0,0.26988]
[1779909941428,50.23,74900.66,0.2,0.00132,0.0,0.26975]
[1779909946462,50.23,74899.7,0.2,0.00132,0.0,0.2695]
[1779909951498,50.23,74903.52,0.2,0.00132,0.0,0.27051]
[1779909956533,50.23,74915.88,0.2,0.00134,0.0,0.27378]
[1779909961568,50.23,74911.41,0.2,0.00133,0.0,0.27259]
[1779909966603,50.23,74913.91,0.2,0.00133,0.0,0.27326]
[1779909971638,50.23,74912.53,0.2,0.00133,0.0,0.27289]
[1779909976673,50.23,74913.36,0.2,0.00133,0.0,0.27311]
[1779909981709,50.23,74919.91,0.2,0.00134,0.0,0.27486]
[1779909986744,50.23,74920.23,0.2,0.00134,0.0,0.27494]
[1779909991779,50.23,74920.02,0.2,0.00134,0.0,0.2745]
[1779909996815,50.23,74920.07,0.2,0.00134,0.0,0.27452]
[1779910002858,50.23,74910.75,0.2,0.00133,0.0,0.27204]
[1779910007893,50.23,74909.17,0.2,0.00133,0.0,0.27162]
[1779910012928,50.23,74909.53,0.2,0.00133,0.0,0.27172]
[1779910017962,50.23,74916.19,0.2,0.00134,0.0,0.27348]
[1779910022998,50.23,74919.83,0.2,0.00134,0.0,0.27445]
[1779910028033,50.23,74920.81,0.2,0.00134,0.0,0.27471]
[1779910033068,50.23,74913.89,0.2,0.00133,0.0,0.27287]
[1779910038103,50.23,74912.46,0.2,0.00133,0.0,0.27249]
[1779910043138,50.23,74898.98,0.2,0.00131,0.0,0.26894]
[1779910051195,50.23,74898.2,0.2,0.00131,0.0,0.26835]
[1779910056229,50.23,74898.19,0.2,0.00131,0.0,0.26835]
[1779910061264,50.23,74898.33,0.2,0.00131,0.0,0.26839]
[1779910066299,50.23,74900.12,0.2,0.00131,0.0,0.26886]
[1779910071334,50.23,74899.8,0.2,0.00131,0.0,0.26877]
[1779910076369,50.23,74900.97,0.2,0.00131,0.0,0.26908]
[1779910081404,50.23,74905.97,0.2,0.00132,0.0,0.2704]
[1779910086439,50.23,74919.51,0.2,0.00134,0.0,0.27399]
[1779910091475,50.23,74919.55,0.2,0.00134,0.0,0.274]
[1779910097517,50.23,74919.63,0.2,0.00134,0.0,0.27402]
[1779910102552,50.23,74918.61,0.2,0.00134,0.0,0.27375]
[1779910107587,50.23,74918.17,0.2,0.00134,0.0,0.27363]
[1779910112622,50.23,74914.95,0.2,0.00133,0.0,0.27239]
[1779910117656,50.23,74913.72,0.2,0.00133,0.0,0.27206]
[1779910122691,50.23,74915.14,0.2,0.00133,0.0,0.27244]
[1779910127728,50.23,74916.89,0.2,0.00133,0.0,0.27291]
[1779910132764,50.23,74916.3,0.2,0.00133,0.0,0.27275]
[1779910137799,50.23,74916.84,0.2,0.00133,0.0,0.27289]
[1779910142834,50.23,74898.49,0.2,0.00131,0.0,0.26805]
[1779910147869,50.23,74897.67,0.2,0.00131,0.0,0.26784]
[1779910152904,50.23,74896.56,0.2,0.00131,0.0,0.26755]
[1779910157944,50.23,74897.16,0.2,0.00131,0.0,0.26771]
[1779910162979,50.23,74896.82,0.2,0.00131,0.0,0.26762]
[1779910168016,50.23,74897.4,0.2,0.00131,0.0,0.26777]
[1779910173051,50.23,74897.38,0.2,0.0013,0.0,0.26739]
[1779910179092,50.23,74897.34,0.2,0.0013,0.0,0.26738]
[1779910184138,50.23,74898.15,0.2,0.00131,0.0,0.26759]
[1779910189180,50.23,74900.08,0.2,0.00131,0.0,0.26809]
[1779910194215,50.23,74900.24,0.2,0.00131,0.0,0.26814]
[1779910199250,50.23,74901.88,0.2,0.00131,0.0,0.26857]
[1779910204284,50.23,74902.07,0.2,0.00131,0.0,0.26862]
[1779910204957,50.23,74902.07,0.2,0.00131,0.0,0.26862]
[1779910205329,50.23,74902.07,0.2,0.00131,0.0,0.26862]
[1779910214356,50.23,74899.12,0.2,0.00131,0.0,0.26784]
[1779910219394,50.23,74890.43,0.2,0.0013,0.0,0.26558]
[1779910224429,50.23,74878.8,0.2,0.00128,0.0,0.26258]
[1779910229466,50.23,74897.77,0.2,0.00131,0.0,0.26749]
[1779910234502,50.23,74907.12,0.2,0.00132,0.0,0.26956]
[1779910239537,50.23,74921.1,0.2,0.00134,0.0,0.27326]
[1779910244572,50.23,74921.17,0.2,0.00134,0.0,0.27328]
[1779910256655,50.23,74921.05,0.2,0.00134,0.0,0.27325]
[1779910261691,50.23,74919.35,0.2,0.00133,0.0,0.2728]
[1779910266726,50.23,74920.42,0.2,0.00133,0.0,0.27308]
[1779910271764,50.23,74908.74,0.2,0.00132,0.0,0.26999]
[1779910276799,50.23,74905.66,0.2,0.00131,0.0,0.26918]
[1779910281834,50.23,74912.56,0.2,0.00132,0.0,0.271]
[1779910286869,50.23,74909.67,0.2,0.00132,0.0,0.27024]
[1779910291903,50.23,74910.46,0.2,0.00132,0.0,0.27006]
[1779910296939,50.23,74913.06,0.2,0.00132,0.0,0.27075]
[1779910300967,50.23,74931.51,0.2,0.00135,0.0,0.27566]
[1779910306002,50.23,74938.05,0.2,0.00136,0.0,0.27742]
[1779910311041,50.23,74938.08,0.2,0.00136,0.0,0.27743]
[1779910316381,50.23,74934.46,0.2,0.00135,0.0,0.27645]
[1779910322131,50.23,74936.16,0.2,0.00136,0.0,0.27691]
[1779910327167,50.23,74938.28,0.2,0.00136,0.0,0.27748]
[1779910332204,50.23,74926.45,0.2,0.00134,0.0,0.27431]
[1779910337239,50.23,74924.45,0.2,0.00134,0.0,0.27377]
[1779910342273,50.23,74926.7,0.2,0.00134,0.0,0.27437]
[1779910347308,50.23,74928.45,0.2,0.00134,0.0,0.27484]
[1779910353351,50.23,74927.72,0.2,0.00134,0.0,0.27426]
[1779910358386,50.23,74925.86,0.2,0.00134,0.0,0.27377]
[1779910363420,50.23,74923.84,0.2,0.00134,0.0,0.27323]
[1779910368473,50.23,74953.05,0.2,0.00138,0.0,0.2811]
[1779910373502,50.23,74967.28,0.2,0.0014,0.0,0.285]
[1779910378537,50.23,74955.93,0.2,0.00138,0.0,0.28188]
[1779910383572,50.23,74957.92,0.2,0.00138,0.0,0.28243]
[1779910388608,50.23,74950.45,0.2,0.00137,0.0,0.28039]
[1779910393643,50.23,74955.11,0.2,0.00138,0.0,0.28166]
[1779910398678,50.23,74950.29,0.2,0.00137,0.0,0.28035]
[1779910403713,50.23,74951.15,0.2,0.00137,0.0,0.28058]
[1779910408748,50.23,74953.04,0.2,0.00138,0.0,0.2811]
[1779910413783,50.23,74943.19,0.2,0.00136,0.0,0.27803]
[1779910418818,50.23,74936.79,0.2,0.00135,0.0,0.27631]
[1779910423853,50.23,74921.06,0.2,0.00133,0.0,0.27211]
[1779910428889,50.23,74921.03,0.2,0.00133,0.0,0.2721]
[1779910433924,50.23,74921.36,0.2,0.00133,0.0,0.27219]
[1779910439142,50.23,74920.83,0.2,0.00133,0.0,0.27205]
[1779910445002,50.23,74915.71,0.2,0.00132,0.0,0.27069]
[1779910450036,50.23,74915.74,0.2,0.00132,0.0,0.2707]
[1779910455072,50.23,74907.23,0.2,0.00131,0.0,0.26846]
[1779910460107,50.23,74904.91,0.2,0.00131,0.0,0.26785]
[1779910465141,50.23,74904.95,0.2,0.00131,0.0,0.26786]
[1779910470176,50.23,74894.78,0.2,0.00129,0.0,0.26522]
[1779910475212,50.23,74896.49,0.2,0.00129,0.0,0.26529]
[1779910480247,50.23,74891.02,0.2,0.00129,0.0,0.26387]
[1779910485282,50.23,74890.91,0.2,0.00129,0.0,0.26384]
[1779910490317,50.23,74891.63,0.2,0.00129,0.0,0.26403]
[1779910495355,50.23,74906.14,0.2,0.00131,0.0,0.2678]
[1779910500404,50.23,74906.96,0.2,0.00131,0.0,0.26801]
[1779910505438,50.23,74907.99,0.2,0.00131,0.0,0.26828]
[1779910506445,50.23,74885.15,0.2,0.00128,0.0,0.26236]
[1779910512487,50.23,74879.64,0.2,0.00127,0.0,0.26095]
[1779910517522,50.23,74893.14,0.2,0.00129,0.0,0.26442]
[1779910522557,50.23,74897.52,0.2,0.0013,0.0,0.26555]
[1779910527594,50.23,74896.44,0.2,0.00129,0.0,0.26527]
[1779910532630,50.23,74897.7,0.2,0.00129,0.0,0.26523]
[1779910538672,50.23,74897.47,0.2,0.00129,0.0,0.26517]
[1779910543707,50.23,74900.9,0.2,0.0013,0.0,0.26606]
[1779910548742,50.23,74899.16,0.2,0.0013,0.0,0.26561]
[1779910553777,50.23,74894.53,0.2,0.00129,0.0,0.26441]
[1779910558812,50.23,74897.31,0.2,0.00129,0.0,0.26513]
[1779910563896,50.23,74891.17,0.2,0.00129,0.0,0.26354]
[1779910570897,50.23,74886.74,0.2,0.00128,0.0,0.2624]
[1779910575932,50.23,74884.05,0.2,0.00128,0.0,0.26171]
[1779910580967,50.23,74882.95,0.2,0.00127,0.0,0.26143]
[1779910586002,50.23,74889.4,0.2,0.00128,0.0,0.26308]
[1779910591037,50.23,74894.06,0.2,0.00129,0.0,0.26391]
[1779910598086,50.23,74894.23,0.2,0.00129,0.0,0.26396]
[1779910603121,50.23,74892.16,0.2,0.00128,0.0,0.26342]
[1779910608156,50.23,74892.15,0.2,0.00128,0.0,0.26342]
[1779910613191,50.23,74891.81,0.2,0.00128,0.0,0.26333]
[1779910618226,50.23,74892.07,0.2,0.00128,0.0,0.2634]
[1779910623261,50.23,74894.77,0.2,0.00129,0.0,0.2641]
[1779910628296,50.23,74894.59,0.2,0.00129,0.0,0.26405]
[1779910634338,50.23,74892.59,0.2,0.00129,0.0,0.26353]
[1779910640380,50.23,74900.53,0.2,0.0013,0.0,0.26559]
[1779910645417,50.23,74903.66,0.2,0.0013,0.0,0.2664]
[1779910650452,50.23,74904.69,0.2,0.0013,0.0,0.26667]
[1779910655487,50.23,74913.88,0.2,0.00131,0.0,0.2687]
[1779910657501,50.23,74935.8,0.2,0.00134,0.0,0.2745]
[1779910662539,50.23,74937.06,0.2,0.00135,0.0,0.27484]
[1779910667574,50.23,74940.7,0.2,0.00135,0.0,0.27581]
[1779910672609,50.23,74941.08,0.2,0.00135,0.0,0.27592]
[1779910677648,50.23,74941.64,0.2,0.00135,0.0,0.27607]
[1779910681676,50.23,74922.1,0.2,0.00132,0.0,0.27086]
[1779910686711,50.23,74912.66,0.2,0.00131,0.0,0.26838]
[1779910691747,50.23,74910.73,0.2,0.00131,0.0,0.26787]
[1779910696782,50.23,74905.56,0.2,0.0013,0.0,0.26652]
[1779910701817,50.23,74902.24,0.2,0.0013,0.0,0.26566]
[1779910706852,50.23,74900.83,0.2,0.00129,0.0,0.26529]
[1779910711887,50.23,74900.19,0.2,0.00129,0.0,0.26475]
[1779910716922,50.23,74902.91,0.2,0.0013,0.0,0.26546]
[1779910721956,50.23,74904.52,0.2,0.0013,0.0,0.26588]
[1779910726992,50.23,74920.57,0.2,0.00132,0.0,0.27008]
[1779910732027,50.23,74923.98,0.2,0.00133,0.0,0.27098]
[1779910737062,50.23,74924.4,0.2,0.00133,0.0,0.27109]
[1779910742097,50.23,74919.47,0.2,0.00132,0.0,0.26979]
[1779910747132,50.23,74921.96,0.2,0.00132,0.0,0.27044]
[1779910753175,50.23,74921.67,0.2,0.00132,0.0,0.27037]
[1779910759216,50.23,74920.37,0.2,0.00132,0.0,0.27002]
[1779910765259,50.23,74920.62,0.2,0.00132,0.0,0.27009]
[1779910771301,50.23,74920.41,0.2,0.00132,0.0,0.26966]
[1779910776335,50.23,74930.37,0.2,0.00133,0.0,0.27229]
[1779910781371,50.23,74931.18,0.2,0.00133,0.0,0.2725]
[1779910786406,50.23,74928.37,0.2,0.00133,0.0,0.27176]
[1779910791441,50.23,74928.72,0.2,0.00133,0.0,0.27185]
[1779910796476,50.23,74923.13,0.2,0.00132,0.0,0.27037]
[1779910801511,50.23,74911.99,0.2,0.00131,0.0,0.26745]
[1779910806673,50.23,74905.83,0.2,0.0013,0.0,0.26584]
[1779910812590,50.23,74901.9,0.2,0.00129,0.0,0.26482]
[1779910815960,50.23,74902.2,0.2,0.00129,0.0,0.2649]
[1779910816013,50.23,74902.2,0.2,0.00129,0.0,0.2649]
[1779910816686,50.23,74902.2,0.2,0.00129,0.0,0.2649]
[1779910816989,50.23,74902.2,0.2,0.00129,0.0,0.2649]
[1779910818328,50.23,74902.2,0.2,0.00129,0.0,0.2649]
[1779910818405,50.23,74902.2,0.2,0.00129,0.0,0.2649]
[1779910823667,50.23,74895.86,0.2,0.00128,0.0,0.26326]
[1779910828702,50.23,74900.09,0.2,0.00129,0.0,0.26435]
[1779910833737,50.23,74900.55,0.2,0.00129,0.0,0.2641]
[1779910838772,50.23,74901.38,0.2,0.00129,0.0,0.26431]
[1779910843807,50.23,74905.88,0.2,0.0013,0.0,0.26548]
[1779910849849,50.23,74907.97,0.2,0.0013,0.0,0.26602]
[1779910854884,50.23,74907.7,0.2,0.0013,0.0,0.26595]
[1779910859919,50.23,74909.97,0.2,0.0013,0.0,0.26654]
[1779910864955,50.23,74911.55,0.2,0.0013,0.0,0.26696]
[1779910865480,50.23,74911.55,0.2,0.0013,0.0,0.26696]
[1779910865962,50.23,74909.98,0.2,0.0013,0.0,0.26655]
[1779910870997,50.23,74909.48,0.2,0.0013,0.0,0.26642]
[1779910876044,50.23,74909.42,0.2,0.0013,0.0,0.2664]
[1779910881070,50.23,74895.41,0.2,0.00128,0.0,0.26277]
[1779910886105,50.23,74894.42,0.2,0.00128,0.0,0.26252]
[1779910891140,50.23,74896.55,0.2,0.00128,0.0,0.2627]
[1779910896176,50.23,74894.61,0.2,0.00128,0.0,0.2622]
[1779910901211,50.23,74894.23,0.2,0.00128,0.0,0.2621]
[1779910906246,50.23,74914.14,0.2,0.00131,0.0,0.26726]
[1779910911281,50.23,74926.89,0.2,0.00132,0.0,0.27061]
[1779910916316,50.23,74916.27,0.2,0.00131,0.0,0.26781]
[1779910921351,50.23,74905.63,0.2,0.00129,0.0,0.26504]
[1779910926388,50.23,74885.65,0.2,0.00127,0.0,0.2599]
[1779910931276,50.23,74885.62,0.2,0.00127,0.0,0.2599]
[1779910931423,50.23,74883.3,0.2,0.00126,0.0,0.25931]
[1779910932512,50.23,74882.9,0.2,0.00126,0.0,0.2592]
[1779910933437,50.23,74883.27,0.2,0.00126,0.0,0.2593]
[1779910938473,50.23,74880.89,0.2,0.00126,0.0,0.25869]
[1779910943514,50.23,74878.15,0.2,0.00126,0.0,0.258]
[1779910948550,50.23,74859.69,0.2,0.00123,0.0,0.25336]
[1779910954592,50.23,74853.59,0.2,0.00122,0.0,0.25149]
[1779910960634,50.23,74852.5,0.2,0.00122,0.0,0.25122]
[1779910965669,50.23,74852.81,0.2,0.00122,0.0,0.25129]
[1779910974732,50.23,74852.63,0.2,0.00122,0.0,0.25125]
[1779910980774,50.23,74852.6,0.2,0.00122,0.0,0.25124]
[1779910985809,50.23,74861.5,0.2,0.00123,0.0,0.25345]
[1779910994872,50.23,74862.92,0.2,0.00124,0.0,0.25381]
[1779910999907,50.23,74868.75,0.2,0.00124,0.0,0.25527]
[1779911005952,50.23,74868.59,0.2,0.00124,0.0,0.25522]
[1779911010985,50.23,74868.99,0.2,0.00124,0.0,0.25533]
[1779911017030,50.23,74869.0,0.2,0.00124,0.0,0.25497]
[1779911022065,50.23,74868.73,0.2,0.00124,0.0,0.2549]
[1779911027100,50.23,74867.88,0.2,0.00124,0.0,0.25468]
[1779911032135,50.23,74868.5,0.2,0.00124,0.0,0.25484]
[1779911037169,50.23,74867.61,0.2,0.00124,0.0,0.25462]
[1779911042205,50.23,74868.37,0.2,0.00124,0.0,0.25481]
[1779911047241,50.23,74867.76,0.2,0.00124,0.0,0.25465]
[1779911049255,50.23,74843.56,0.2,0.00121,0.0,0.24866]
[1779911054336,50.23,74846.09,0.2,0.00121,0.0,0.24928]
[1779911059371,50.23,74849.42,0.2,0.00122,0.0,0.2501]
[1779911064406,50.23,74856.23,0.2,0.00122,0.0,0.25178]
[1779911069443,50.23,74853.56,0.2,0.00122,0.0,0.25112]
[1779911074478,50.23,74852.1,0.2,0.00122,0.0,0.2504]
[1779911079512,50.23,74855.28,0.2,0.00122,0.0,0.25119]
[1779911084548,50.23,74854.86,0.2,0.00122,0.0,0.25108]
[1779911089582,50.23,74854.09,0.2,0.00122,0.0,0.25089]
[1779911094627,50.23,74865.02,0.2,0.00123,0.0,0.25361]
[1779911099662,50.23,74875.92,0.2,0.00125,0.0,0.25634]
[1779911105705,50.23,74885.37,0.2,0.00126,0.0,0.25873]
[1779911110740,50.23,74891.19,0.2,0.00127,0.0,0.26021]
[1779911115775,50.23,74884.73,0.2,0.00126,0.0,0.25857]
[1779911120810,50.23,74887.12,0.2,0.00126,0.0,0.25918]
[1779911125846,50.23,74883.39,0.2,0.00126,0.0,0.25823]
[1779911130922,50.23,74878.01,0.2,0.00125,0.0,0.25687]
[1779911136962,50.23,74873.57,0.2,0.00124,0.0,0.25539]
[1779911142007,50.23,74869.44,0.2,0.00124,0.0,0.25435]
[1779911144014,50.23,74848.76,0.2,0.00121,0.0,0.24922]
[1779911149048,50.23,74847.44,0.2,0.00121,0.0,0.2489]
[1779911154083,50.23,74851.95,0.2,0.00122,0.0,0.25001]
[1779911159118,50.23,74854.83,0.2,0.00122,0.0,0.25072]
[1779911164153,50.23,74862.81,0.2,0.00123,0.0,0.2527]
[1779911169191,50.23,74862.45,0.2,0.00123,0.0,0.25261]
[1779911174226,50.23,74861.92,0.2,0.00123,0.0,0.25248]
[1779911179261,50.23,74862.57,0.2,0.00123,0.0,0.25264]
[1779911188324,50.23,74864.09,0.2,0.00123,0.0,0.25302]
[1779911193359,50.23,74873.28,0.2,0.00124,0.0,0.25495]
[1779911198397,50.23,74873.9,0.2,0.00124,0.0,0.25511]
[1779911203432,50.23,74875.18,0.2,0.00124,0.0,0.25543]
[1779911208467,50.23,74876.37,0.2,0.00125,0.0,0.25573]
[1779911213502,50.23,74854.79,0.2,0.00122,0.0,0.25035]
[1779911218537,50.23,74856.46,0.2,0.00122,0.0,0.25076]
[1779911221558,50.23,74862.55,0.2,0.00123,0.0,0.25227]
[1779911223572,50.23,74863.88,0.2,0.00123,0.0,0.2526]
[1779911228607,50.23,74867.86,0.2,0.00123,0.0,0.25359]
[1779911234649,50.23,74879.79,0.2,0.00125,0.0,0.25659]
[1779911239683,50.23,74881.57,0.2,0.00125,0.0,0.25704]
[1779911244719,50.23,74881.39,0.2,0.00125,0.0,0.25699]
[1779911249761,50.23,74899.48,0.2,0.00128,0.0,0.2616]
[1779911254801,50.23,74903.6,0.2,0.00128,0.0,0.26228]
[1779911259836,50.23,74905.37,0.2,0.00128,0.0,0.26274]
[1779911264871,50.23,74904.61,0.2,0.00128,0.0,0.26254]
[1779911269906,50.23,74907.63,0.2,0.00129,0.0,0.26332]
[1779911274947,50.23,74891.97,0.2,0.00127,0.0,0.25931]
[1779911279981,50.23,74888.82,0.2,0.00126,0.0,0.25851]
[1779911285025,50.23,74886.19,0.2,0.00126,0.0,0.25784]
[1779911290060,50.23,74886.77,0.2,0.00126,0.0,0.25799]
[1779911295100,50.23,74903.51,0.2,0.00128,0.0,0.26226]
[1779911300137,50.23,74902.9,0.2,0.00128,0.0,0.2621]
[1779911307186,50.23,74905.18,0.2,0.00128,0.0,0.26269]
[1779911312221,50.23,74908.64,0.2,0.00129,0.0,0.26321]
[1779911317256,50.23,74903.81,0.2,0.00128,0.0,0.26197]
[1779911322292,50.23,74888.42,0.2,0.00126,0.0,0.25804]
[1779911327328,50.23,74895.71,0.2,0.00127,0.0,0.25989]
[1779911332363,50.23,74895.51,0.2,0.00127,0.0,0.25984]
[1779911337398,50.23,74891.21,0.2,0.00126,0.0,0.25875]
[1779911342433,50.23,74879.67,0.2,0.00125,0.0,0.25583]
[1779911347470,50.23,74876.68,0.2,0.00124,0.0,0.25508]
[1779911352506,50.23,74865.61,0.2,0.00123,0.0,0.25231]
[1779911357540,50.23,74865.14,0.2,0.00123,0.0,0.2522]
[1779911362576,50.23,74863.92,0.2,0.00123,0.0,0.25189]
[1779911367611,50.23,74860.83,0.2,0.00122,0.0,0.25113]
[1779911372646,50.23,74854.67,0.2,0.00121,0.0,0.24925]
[1779911377684,50.23,74847.82,0.2,0.0012,0.0,0.24757]
[1779911382719,50.23,74847.09,0.2,0.0012,0.0,0.24739]
[1779911387753,50.23,74841.79,0.2,0.0012,0.0,0.2461]
[1779911392788,50.23,74838.61,0.2,0.00119,0.0,0.24533]
[1779911397824,50.23,74838.55,0.2,0.00119,0.0,0.24531]
[1779911402877,50.23,74825.25,0.2,0.00118,0.0,0.24211]
[1779911407912,50.23,74843.02,0.2,0.0012,0.0,0.2464]
[1779911412948,50.23,74850.69,0.2,0.00121,0.0,0.24827]
[1779911417983,50.23,74852.2,0.2,0.00121,0.0,0.24864]
[1779911424026,50.23,74854.65,0.2,0.00121,0.0,0.24925]
[1779911426963,50.23,74854.95,0.2,0.00121,0.0,0.24932]
[1779911427047,50.23,74855.21,0.2,0.00121,0.0,0.24938]
[1779911427994,50.23,74855.21,0.2,0.00121,0.0,0.24938]
[1779911428054,50.23,74855.83,0.2,0.00121,0.0,0.24954]
[1779911433089,50.23,74857.4,0.2,0.00121,0.0,0.24957]
[1779911438124,50.23,74858.91,0.2,0.00122,0.0,0.24994]
[1779911443159,50.23,74858.86,0.2,0.00122,0.0,0.24993]
[1779911448195,50.23,74870.13,0.2,0.00123,0.0,0.25272]
[1779911453230,50.23,74871.27,0.2,0.00123,0.0,0.253]
[1779911458265,50.23,74872.2,0.2,0.00123,0.0,0.25323]
[1779911463303,50.23,74880.24,0.2,0.00124,0.0,0.25525]
[1779911468338,50.23,74882.87,0.2,0.00125,0.0,0.25591]
[1779911473373,50.23,74885.11,0.2,0.00125,0.0,0.25647]
[1779911480422,50.23,74884.62,0.2,0.00125,0.0,0.25635]
[1779911485457,50.23,74884.79,0.2,0.00125,0.0,0.25639]
[1779911490492,50.23,74884.6,0.2,0.00125,0.0,0.25634]
[1779911495527,50.23,74892.16,0.2,0.00126,0.0,0.25789]
[1779911500562,50.23,74895.78,0.2,0.00126,0.0,0.25881]
[1779911505610,50.23,74890.47,0.2,0.00126,0.0,0.25746]
[1779911510650,50.23,74876.3,0.2,0.00124,0.0,0.2539]
[1779911515686,50.23,74879.98,0.2,0.00124,0.0,0.25482]
[1779911520721,50.23,74880.87,0.2,0.00124,0.0,0.25504]
[1779911525756,50.23,74880.42,0.2,0.00124,0.0,0.25493]
[1779911530791,50.23,74882.18,0.2,0.00125,0.0,0.25537]
[1779911535826,50.23,74884.0,0.2,0.00125,0.0,0.25583]
[1779911538847,50.23,74903.76,0.2,0.00127,0.0,0.26084]
[1779911543885,50.23,74912.26,0.2,0.00129,0.0,0.26303]
[1779911548920,50.23,74911.25,0.2,0.00128,0.0,0.26277]
[1779911553955,50.23,74897.81,0.2,0.00126,0.0,0.25896]
[1779911558990,50.23,74903.95,0.2,0.00127,0.0,0.26052]
[1779911564024,50.23,74907.32,0.2,0.00128,0.0,0.26138]
[1779911569060,50.23,74915.98,0.2,0.00129,0.0,0.26361]
[1779911574095,50.23,74919.5,0.2,0.00129,0.0,0.26452]
[1779911579134,50.23,74911.35,0.2,0.00128,0.0,0.26242]
[1779911584171,50.23,74915.84,0.2,0.00129,0.0,0.26358]
[1779911589207,50.23,74913.15,0.2,0.00128,0.0,0.26288]
[1779911594242,50.23,74919.33,0.2,0.00129,0.0,0.26448]
[1779911599277,50.23,74921.72,0.2,0.0013,0.0,0.2651]
[1779911604312,50.23,74921.71,0.2,0.0013,0.0,0.2651]
[1779911609347,50.23,74921.83,0.2,0.0013,0.0,0.26513]
[1779911614387,50.23,74918.22,0.2,0.00129,0.0,0.26382]
[1779911619422,50.23,74920.89,0.2,0.00129,0.0,0.26451]
[1779911625464,50.23,74920.03,0.2,0.00129,0.0,0.26429]
[1779911630498,50.23,74919.15,0.2,0.00129,0.0,0.26406]
[1779911635534,50.23,74917.06,0.2,0.00129,0.0,0.26352]
[1779911640569,50.23,74911.43,0.2,0.00128,0.0,0.26207]
[1779911646611,50.23,74914.56,0.2,0.00128,0.0,0.26287]
[1779911651646,50.23,74921.04,0.2,0.00129,0.0,0.26455]
[1779911657688,50.23,74919.95,0.2,0.00129,0.0,0.26427]
[1779911662723,50.23,74921.95,0.2,0.00129,0.0,0.26479]
[1779911667758,50.23,74922.21,0.2,0.0013,0.0,0.26485]
[1779911672793,50.23,74921.47,0.2,0.00129,0.0,0.26429]
[1779911677828,50.23,74919.95,0.2,0.00129,0.0,0.26389]
[1779911682862,50.23,74919.58,0.2,0.00129,0.0,0.2638]
[1779911687898,50.23,74928.8,0.2,0.0013,0.0,0.26619]
[1779911692933,50.23,74927.68,0.2,0.0013,0.0,0.2659]
[1779911700991,50.23,74929.33,0.2,0.0013,0.0,0.26633]
[1779911706026,50.23,74930.95,0.2,0.00131,0.0,0.26675]
[1779911713079,50.23,74933.23,0.2,0.00131,0.0,0.26735]
[1779911719121,50.23,74934.4,0.2,0.00131,0.0,0.26766]
[1779911724156,50.23,74934.18,0.2,0.00131,0.0,0.2676]
[1779911729191,50.23,74925.33,0.2,0.0013,0.0,0.26529]
[1779911734227,50.23,74926.05,0.2,0.0013,0.0,0.2651]
[1779911739262,50.23,74925.8,0.2,0.0013,0.0,0.26504]
[1779911745305,50.23,74927.74,0.2,0.0013,0.0,0.26554]
[1779911750340,50.23,74926.16,0.2,0.0013,0.0,0.26513]
[1779911755375,50.23,74926.56,0.2,0.0013,0.0,0.26523]
[1779911761417,50.23,74927.25,0.2,0.0013,0.0,0.26541]
[1779911766452,50.23,74931.47,0.2,0.0013,0.0,0.26651]
[1779911771500,50.23,74925.29,0.2,0.0013,0.0,0.2649]
[1779911776536,50.23,74915.61,0.2,0.00128,0.0,0.2624]
[1779911781571,50.23,74912.99,0.2,0.00128,0.0,0.26173]
[1779911786606,50.23,74911.53,0.2,0.00128,0.0,0.26135]
[1779911791641,50.23,74911.6,0.2,0.00128,0.0,0.261]
[1779911796676,50.23,74923.09,0.2,0.00129,0.0,0.26396]
[1779911801711,50.23,74921.37,0.2,0.00129,0.0,0.26351]
[1779911807753,50.23,74922.33,0.2,0.00129,0.0,0.26376]
[1779911812788,50.23,74925.44,0.2,0.00129,0.0,0.26457]
[1779911817822,50.23,74926.42,0.2,0.0013,0.0,0.26482]
[1779911822858,50.23,74926.44,0.2,0.0013,0.0,0.26483]
[1779911827892,50.23,74929.29,0.2,0.0013,0.0,0.26557]
[1779911832928,50.23,74929.55,0.2,0.0013,0.0,0.26564]
[1779911837963,50.23,74933.21,0.2,0.00131,0.0,0.26659]
[1779911842998,50.23,74933.34,0.2,0.00131,0.0,0.26662]
[1779911848034,50.23,74933.11,0.2,0.0013,0.0,0.26656]
[1779911853068,50.23,74933.21,0.2,0.0013,0.0,0.26621]
[1779911860118,50.23,74933.16,0.2,0.0013,0.0,0.2662]
[1779911865153,50.23,74933.15,0.2,0.0013,0.0,0.2662]
[1779911870188,50.23,74929.09,0.2,0.0013,0.0,0.26514]
[1779911875225,50.23,74933.38,0.2,0.0013,0.0,0.26626]
[1779911880260,50.23,74932.26,0.2,0.0013,0.0,0.26596]
[1779911885301,50.23,74932.56,0.2,0.0013,0.0,0.26604]
[1779911891343,50.23,74942.46,0.2,0.00132,0.0,0.26863]
[1779911896378,50.23,74941.87,0.2,0.00132,0.0,0.26848]
[1779911901413,50.23,74941.97,0.2,0.00132,0.0,0.26851]
[1779911908465,50.23,74942.79,0.2,0.00132,0.0,0.26872]
[1779911913500,50.23,74937.24,0.2,0.00131,0.0,0.26689]
[1779911918535,50.23,74932.65,0.2,0.0013,0.0,0.26569]
[1779911923570,50.23,74929.29,0.2,0.0013,0.0,0.26482]
[1779911928605,50.23,74929.27,0.2,0.0013,0.0,0.26481]
[1779911933643,50.23,74922.09,0.2,0.00129,0.0,0.26295]
[1779911938678,50.23,74926.87,0.2,0.00129,0.0,0.26419]
[1779911943716,50.23,74929.17,0.2,0.0013,0.0,0.26479]
[1779911948751,50.23,74926.13,0.2,0.00129,0.0,0.264]
[1779911953785,50.23,74921.5,0.2,0.00129,0.0,0.2628]
[1779911958821,50.23,74920.42,0.2,0.00128,0.0,0.26252]
[1779911963856,50.23,74925.54,0.2,0.00129,0.0,0.26384]
[1779911968893,50.23,74919.55,0.2,0.00128,0.0,0.2623]
[1779911973929,50.23,74921.1,0.2,0.00128,0.0,0.26233]
[1779911978964,50.23,74922.68,0.2,0.00129,0.0,0.26273]
[1779911983999,50.23,74928.28,0.2,0.00129,0.0,0.26418]
[1779911989037,50.23,74921.38,0.2,0.00128,0.0,0.2624]
[1779911994072,50.23,74925.66,0.2,0.00129,0.0,0.2635]
[1779911999107,50.23,74928.74,0.2,0.00129,0.0,0.2643]
[1779912004143,50.23,74930.46,0.2,0.0013,0.0,0.26475]
[1779912009189,50.23,74944.7,0.2,0.00132,0.0,0.26846]
[1779912014224,50.23,74949.31,0.2,0.00132,0.0,0.26968]
[1779912019267,50.23,74949.12,0.2,0.00132,0.0,0.26963]
[1779912024299,50.23,74958.67,0.2,0.00133,0.0,0.27216]
[1779912029334,50.23,74946.73,0.2,0.00132,0.0,0.269]
[1779912034369,50.23,74956.06,0.2,0.00133,0.0,0.27108]
[1779912037964,50.23,74954.83,0.2,0.00133,0.0,0.27076]
[1779912038218,50.23,74954.83,0.2,0.00133,0.0,0.27076]
[1779912044439,50.23,74954.49,0.2,0.00133,0.0,0.27067]
[1779912049474,50.23,74947.46,0.2,0.00132,0.0,0.26881]
[1779912054509,50.23,74954.0,0.2,0.00133,0.0,0.27054]
[1779912059544,50.23,74957.28,0.2,0.00133,0.0,0.27141]
[1779912062575,50.23,74936.85,0.2,0.0013,0.0,0.26603]
[1779912067610,50.23,74939.03,0.2,0.00131,0.0,0.2666]
[1779912072650,50.23,74939.48,0.2,0.00131,0.0,0.26672]
[1779912077685,50.23,74936.54,0.2,0.0013,0.0,0.26595]
[1779912082720,50.23,74951.08,0.2,0.00132,0.0,0.26976]
[1779912087755,50.23,74953.67,0.2,0.00133,0.0,0.27045]
[1779912092790,50.23,74951.68,0.2,0.00132,0.0,0.26954]
[1779912097825,50.23,74955.04,0.2,0.00133,0.0,0.27043]
[1779912102860,50.23,74953.91,0.2,0.00132,0.0,0.27013]
[1779912107895,50.23,74957.59,0.2,0.00133,0.0,0.27111]
[1779912112930,50.23,74958.06,0.2,0.00133,0.0,0.27123]
[1779912117968,50.23,74966.74,0.2,0.00134,0.0,0.27354]
[1779912120991,50.23,74985.26,0.2,0.00137,0.0,0.27853]
[1779912126055,50.23,74998.49,0.2,0.00139,0.0,0.28214]
[1779912131090,50.23,74997.65,0.2,0.00139,0.0,0.28191]
[1779912136127,50.23,75008.3,0.2,0.0014,0.0,0.28484]
[1779912141162,50.23,75008.45,0.2,0.0014,0.0,0.28489]
[1779912146197,50.23,75010.97,0.2,0.00141,0.0,0.28558]
[1779912151232,50.23,75010.23,0.2,0.0014,0.0,0.28498]
[1779912156274,50.23,75021.37,0.2,0.00142,0.0,0.28808]
[1779912161314,50.23,75024.22,0.2,0.00142,0.0,0.28888]
[1779912166349,50.23,75027.85,0.2,0.00143,0.0,0.2899]
[1779912170377,50.23,75009.69,0.2,0.0014,0.0,0.28483]
[1779912175414,50.23,75020.05,0.2,0.00142,0.0,0.28771]
[1779912180449,50.23,75028.76,0.2,0.00143,0.0,0.29015]
[1779912185485,50.23,75024.69,0.2,0.00143,0.0,0.28901]
[1779912190520,50.23,75025.27,0.2,0.00143,0.0,0.28917]
[1779912195555,50.23,75022.97,0.2,0.00142,0.0,0.28853]
[1779912200591,50.23,75023.5,0.2,0.00142,0.0,0.28868]
[1779912205626,50.23,75022.49,0.2,0.00142,0.0,0.2884]
[1779912210661,50.23,75021.65,0.2,0.00142,0.0,0.28816]
[1779912215696,50.23,75023.51,0.2,0.00142,0.0,0.28828]
[1779912220731,50.23,75024.37,0.2,0.00142,0.0,0.28852]
[1779912225766,50.23,75030.18,0.2,0.00143,0.0,0.29015]
[1779912230806,50.23,75033.49,0.2,0.00144,0.0,0.29108]
[1779912235841,50.23,75038.83,0.2,0.00144,0.0,0.29259]
[1779912240876,50.23,75041.47,0.2,0.00145,0.0,0.29334]
[1779912245923,50.23,75029.83,0.2,0.00143,0.0,0.29005]
[1779912250959,50.23,75032.52,0.2,0.00143,0.0,0.29081]
[1779912255994,50.23,75016.14,0.2,0.00141,0.0,0.28622]
[1779912261035,50.23,75022.39,0.2,0.00142,0.0,0.28797]
[1779912266070,50.23,75024.75,0.2,0.00142,0.0,0.28863]
[1779912271105,50.23,75033.03,0.2,0.00143,0.0,0.29055]
[1779912275133,50.23,75052.57,0.2,0.00146,0.0,0.2961]
[1779912280168,50.23,75057.99,0.2,0.00147,0.0,0.29766]
[1779912285203,50.23,75048.55,0.2,0.00146,0.0,0.29495]
[1779912290238,50.23,75042.77,0.2,0.00145,0.0,0.2933]
[1779912295274,50.23,75043.07,0.2,0.00145,0.0,0.29339]
[1779912300339,50.23,75030.77,0.2,0.00143,0.0,0.28991]
[1779912305360,50.23,75029.15,0.2,0.00143,0.0,0.28946]
[1779912310400,50.23,75014.37,0.2,0.00141,0.0,0.28533]
[1779912315435,50.23,75032.14,0.2,0.00143,0.0,0.2903]
[1779912320470,50.23,75035.69,0.2,0.00144,0.0,0.2913]
[1779912325505,50.23,75036.09,0.2,0.00144,0.0,0.29141]
[1779912330540,50.23,75042.93,0.2,0.00145,0.0,0.29335]
[1779912335575,50.23,75051.38,0.2,0.00146,0.0,0.29535]
[1779912340610,50.23,75057.29,0.2,0.00147,0.0,0.29704]
[1779912345645,50.23,75057.95,0.2,0.00147,0.0,0.29723]
[1779912350680,50.23,75058.54,0.2,0.00147,0.0,0.2974]
[1779912355714,50.23,75056.84,0.2,0.00147,0.0,0.29691]
[1779912360750,50.23,75056.86,0.2,0.00147,0.0,0.29692]
[1779912365786,50.23,75063.14,0.2,0.00148,0.0,0.29873]
[1779912370821,50.23,75067.33,0.2,0.00148,0.0,0.29994]
[1779912375858,50.23,75084.7,0.2,0.00151,0.0,0.30501]
[1779912380893,50.23,75082.01,0.2,0.00151,0.0,0.30422]
[1779912385928,50.23,75081.35,0.2,0.00151,0.0,0.30403]
[1779912391021,50.23,75080.16,0.2,0.0015,0.0,0.30368]
[1779912397005,50.23,75075.17,0.2,0.00149,0.0,0.3018]
[1779912402039,50.23,75075.29,0.2,0.00149,0.0,0.30184]
[1779912407075,50.23,75074.94,0.2,0.00149,0.0,0.30174]
[1779912412110,50.23,75078.62,0.2,0.0015,0.0,0.30281]
[1779912417145,50.23,75088.55,0.2,0.00152,0.0,0.30572]
[1779912422180,50.23,75103.32,0.2,0.00154,0.0,0.3101]
[1779912426208,50.23,75084.65,0.2,0.00151,0.0,0.30458]
[1779912431243,50.23,75085.63,0.2,0.00151,0.0,0.30487]
[1779912436279,50.23,75098.13,0.2,0.00153,0.0,0.30856]
[1779912441319,50.23,75106.49,0.2,0.00154,0.0,0.31105]
[1779912446379,50.23,75111.16,0.2,0.00155,0.0,0.31245]
[1779912451446,50.23,75111.16,0.2,0.00155,0.0,0.31202]
[1779912455493,50.23,75091.63,0.2,0.00152,0.0,0.30621]
[1779912460528,50.23,75094.18,0.2,0.00152,0.0,0.30696]
[1779912465564,50.23,75100.36,0.2,0.00153,0.0,0.3088]
[1779912470599,50.23,75099.76,0.2,0.00153,0.0,0.30862]
[1779912475634,50.23,75103.56,0.2,0.00154,0.0,0.30975]
[1779912480669,50.23,75097.75,0.2,0.00153,0.0,0.30802]
[1779912485704,50.23,75108.82,0.2,0.00155,0.0,0.31132]
[1779912490739,50.23,75112.02,0.2,0.00155,0.0,0.31228]
[1779912495774,50.23,75114.38,0.2,0.00155,0.0,0.31299]
[1779912500809,50.23,75119.09,0.2,0.00156,0.0,0.31441]
[1779912505844,50.23,75118.74,0.2,0.00156,0.0,0.31431]
[1779912510880,50.23,75121.99,0.2,0.00157,0.0,0.31529]
[1779912515920,50.23,75121.91,0.2,0.00156,0.0,0.31483]
[1779912520955,50.23,75122.46,0.2,0.00157,0.0,0.315]
[1779912525991,50.23,75122.27,0.2,0.00156,0.0,0.31494]
[1779912531028,50.23,75123.43,0.2,0.00157,0.0,0.31529]
[1779912536063,50.23,75123.71,0.2,0.00157,0.0,0.31538]
[1779912541098,50.23,75120.18,0.2,0.00156,0.0,0.31431]
[1779912546133,50.23,75120.0,0.2,0.00156,0.0,0.31425]
[1779912551168,50.23,75120.7,0.2,0.00156,0.0,0.31447]
[1779912556203,50.23,75124.47,0.2,0.00157,0.0,0.31561]
[1779912561238,50.23,75124.95,0.2,0.00157,0.0,0.31575]
[1779912566272,50.23,75124.76,0.2,0.00157,0.0,0.31569]
[1779912571308,50.23,75124.84,0.2,0.00157,0.0,0.31529]
[1779912576343,50.23,75130.16,0.2,0.00158,0.0,0.3169]
[1779912581378,50.23,75128.41,0.2,0.00157,0.0,0.31637]
[1779912586413,50.23,75127.37,0.2,0.00157,0.0,0.31605]
[1779912591448,50.23,75132.72,0.2,0.00158,0.0,0.31768]
[1779912596483,50.23,75137.63,0.2,0.00159,0.0,0.31918]
[1779912601518,50.23,75138.36,0.2,0.00159,0.0,0.3194]
[1779912607560,50.23,75142.18,0.2,0.0016,0.0,0.32058]
[1779912612595,50.23,75154.83,0.2,0.00162,0.0,0.32448]
[1779912617630,50.23,75155.7,0.2,0.00162,0.0,0.32475]
[1779912622665,50.23,75136.98,0.2,0.00159,0.0,0.31898]
[1779912627700,50.23,75125.53,0.2,0.00157,0.0,0.3155]
[1779912632736,50.23,75139.01,0.2,0.00159,0.0,0.31917]
[1779912637771,50.23,75140.38,0.2,0.00159,0.0,0.31959]
[1779912642806,50.23,75139.19,0.2,0.00159,0.0,0.31922]
[1779912647841,50.23,75137.11,0.2,0.00158,0.0,0.31859]
[1779912648963,50.23,75137.11,0.2,0.00158,0.0,0.31859]
[1779912649061,50.23,75131.35,0.2,0.00158,0.0,0.31683]
[1779912649804,50.23,75131.35,0.2,0.00158,0.0,0.31683]
[1779912649855,50.23,75130.63,0.2,0.00157,0.0,0.31661]
[1779912654892,50.23,75131.69,0.2,0.00158,0.0,0.31693]
[1779912659927,50.23,75141.03,0.2,0.00159,0.0,0.31979]
[1779912664962,50.23,75146.92,0.2,0.0016,0.0,0.3216]
[1779912672017,50.23,75145.98,0.2,0.0016,0.0,0.32131]
[1779912677051,50.23,75146.18,0.2,0.0016,0.0,0.32137]
[1779912683094,50.23,75141.47,0.2,0.00159,0.0,0.31992]
[1779912689136,50.23,75141.54,0.2,0.00159,0.0,0.31994]
[1779912695178,50.23,75141.55,0.2,0.00159,0.0,0.31951]
[1779912700213,50.23,75141.61,0.2,0.00159,0.0,0.31953]
[1779912705249,50.23,75141.64,0.2,0.00159,0.0,0.31953]
[1779912710285,50.23,75142.02,0.2,0.00159,0.0,0.31965]
[1779912715320,50.23,75141.57,0.2,0.00159,0.0,0.31951]
[1779912720355,50.23,75142.85,0.2,0.00159,0.0,0.31991]
[1779912725390,50.23,75143.48,0.2,0.00159,0.0,0.3201]
[1779912730424,50.23,75142.79,0.2,0.00159,0.0,0.31989]
[1779912735460,50.23,75135.71,0.2,0.00158,0.0,0.31772]
[1779912740495,50.23,75139.65,0.2,0.00159,0.0,0.31893]
[1779912745259,50.23,75146.04,0.2,0.0016,0.0,0.32089]
[1779912745530,50.23,75147.53,0.2,0.0016,0.0,0.32134]
[1779912746604,50.23,75148.31,0.2,0.0016,0.0,0.32158]
[1779912747544,50.23,75146.56,0.2,0.0016,0.0,0.32105]
[1779912752579,50.23,75151.77,0.2,0.0016,0.0,0.32221]
[1779912757614,50.23,75152.52,0.2,0.00161,0.0,0.32244]
[1779912764663,50.23,75152.36,0.2,0.00161,0.0,0.32239]
[1779912769700,50.23,75151.36,0.2,0.0016,0.0,0.32209]
[1779912775741,50.23,75151.52,0.2,0.0016,0.0,0.32214]
[1779912781783,50.23,75149.97,0.2,0.0016,0.0,0.32166]
[1779912786819,50.23,75148.73,0.2,0.0016,0.0,0.32127]
[1779912792861,50.23,75148.0,0.2,0.0016,0.0,0.32105]
[1779912798903,50.23,75148.63,0.2,0.0016,0.0,0.32124]
[1779912803937,50.23,75149.0,0.2,0.0016,0.0,0.32136]
[1779912808973,50.23,75148.96,0.2,0.0016,0.0,0.32135]
[1779912814008,50.23,75150.03,0.2,0.0016,0.0,0.32124]
[1779912820056,50.23,75149.52,0.2,0.0016,0.0,0.32108]
[1779912825091,50.23,75154.15,0.2,0.00161,0.0,0.32251]
[1779912830128,50.23,75155.13,0.2,0.00161,0.0,0.32281]
[1779912835187,50.23,75161.74,0.2,0.00162,0.0,0.32486]
[1779912840199,50.23,75165.04,0.2,0.00162,0.0,0.32589]
[1779912845238,50.23,75164.97,0.2,0.00162,0.0,0.32587]
[1779912850273,50.23,75164.28,0.2,0.00162,0.0,0.32565]
[1779912855308,50.23,75163.0,0.2,0.00162,0.0,0.32525]
[1779912862357,50.23,75164.56,0.2,0.00162,0.0,0.32574]
[1779912866385,50.23,75182.45,0.2,0.00165,0.0,0.33136]
[1779912872427,50.23,75182.1,0.2,0.00165,0.0,0.3308]
[1779912877462,50.23,75183.21,0.2,0.00165,0.0,0.33115]
[1779912882497,50.23,75183.71,0.2,0.00165,0.0,0.33131]
[1779912888539,50.23,75183.46,0.2,0.00165,0.0,0.33123]
[1779912893574,50.23,75183.18,0.2,0.00165,0.0,0.33114]
[1779912898609,50.23,75182.23,0.2,0.00165,0.0,0.33084]
[1779912903646,50.23,75199.69,0.2,0.00168,0.0,0.3364]
[1779912908681,50.23,75200.96,0.2,0.00168,0.0,0.3368]
[1779912913716,50.23,75201.95,0.2,0.00169,0.0,0.33712]
[1779912918756,50.23,75203.23,0.2,0.00169,0.0,0.33753]
[1779912924792,50.23,75206.74,0.2,0.00169,0.0,0.33866]
[1779912929828,50.23,75206.23,0.2,0.00169,0.0,0.3385]
[1779912934863,50.23,75206.99,0.2,0.00169,0.0,0.33829]
[1779912938891,50.23,75226.14,0.2,0.00173,0.0,0.34451]
[1779912943925,50.23,75235.07,0.2,0.00174,0.0,0.34744]
[1779912948962,50.23,75235.47,0.2,0.00174,0.0,0.34757]
[1779912950978,50.23,75216.14,0.2,0.00171,0.0,0.34125]
[1779912956013,50.23,75218.57,0.2,0.00171,0.0,0.34204]
[1779912961049,50.23,75201.18,0.2,0.00168,0.0,0.33642]
[1779912966093,50.23,75185.58,0.2,0.00166,0.0,0.33145]
[1779912971130,50.23,75176.01,0.2,0.00164,0.0,0.32843]
[1779912976165,50.23,75174.08,0.2,0.00164,0.0,0.32782]
[1779912981200,50.23,75182.65,0.2,0.00165,0.0,0.33052]
[1779912986236,50.23,75182.05,0.2,0.00165,0.0,0.33033]
[1779912991274,50.23,75185.7,0.2,0.00165,0.0,0.33103]
[1779912996310,50.23,75193.22,0.2,0.00167,0.0,0.33342]
[1779913001345,50.23,75194.55,0.2,0.00167,0.0,0.33384]
[1779913006381,50.23,75190.38,0.2,0.00166,0.0,0.33252]
[1779913011427,50.23,75205.21,0.2,0.00169,0.0,0.33726]
[1779913016466,50.23,75218.16,0.2,0.00171,0.0,0.34144]
[1779913021501,50.23,75214.21,0.2,0.0017,0.0,0.34016]
[1779913026538,50.23,75216.97,0.2,0.00171,0.0,0.34105]
[1779913031573,50.23,75218.57,0.2,0.00171,0.0,0.34157]
[1779913036608,50.23,75222.22,0.2,0.00172,0.0,0.34276]
[1779913041648,50.23,75232.61,0.2,0.00174,0.0,0.34616]
[1779913046683,50.23,75221.92,0.2,0.00172,0.0,0.34266]
[1779913051718,50.23,75221.98,0.2,0.00171,0.0,0.34222]
[1779913056754,50.23,75223.32,0.2,0.00172,0.0,0.34266]
[1779913061789,50.23,75230.38,0.2,0.00173,0.0,0.34497]
[1779913066824,50.23,75230.36,0.2,0.00173,0.0,0.34496]
[1779913071859,50.23,75231.04,0.2,0.00173,0.0,0.34518]
[1779913076894,50.23,75220.48,0.2,0.00171,0.0,0.34173]
[1779913081929,50.23,75220.49,0.2,0.00171,0.0,0.34174]
[1779913087971,50.23,75222.15,0.2,0.00171,0.0,0.34228]
[1779913093006,50.23,75236.32,0.2,0.00174,0.0,0.34692]
[1779913098041,50.23,75251.01,0.2,0.00177,0.0,0.35179]
[1779913103076,50.23,75250.17,0.2,0.00176,0.0,0.35151]
[1779913108111,50.23,75255.92,0.2,0.00178,0.0,0.35343]
[1779913113146,50.23,75256.48,0.2,0.00177,0.0,0.35314]
[1779913118181,50.23,75256.95,0.2,0.00177,0.0,0.3533]
[1779913123216,50.23,75255.13,0.2,0.00177,0.0,0.35269]
[1779913128251,50.23,75265.35,0.2,0.00179,0.0,0.35612]
[1779913133286,50.23,75260.23,0.2,0.00178,0.0,0.3544]
[1779913138321,50.23,75259.68,0.2,0.00178,0.0,0.35422]
[1779913143356,50.23,75260.74,0.2,0.00178,0.0,0.35457]
[1779913148391,50.23,75259.51,0.2,0.00178,0.0,0.35416]
[1779913154433,50.23,75259.42,0.2,0.00178,0.0,0.35413]
[1779913159468,50.23,75260.01,0.2,0.00178,0.0,0.35433]
[1779913165510,50.23,75260.11,0.2,0.00178,0.0,0.35436]
[1779913170545,50.23,75260.17,0.2,0.00178,0.0,0.35438]
[1779913175580,50.23,75266.49,0.2,0.00179,0.0,0.35603]
[1779913180620,50.23,75272.43,0.2,0.0018,0.0,0.35804]
[1779913185656,50.23,75272.98,0.2,0.0018,0.0,0.35822]
[1779913190691,50.23,75274.74,0.2,0.0018,0.0,0.35882]
[1779913195726,50.23,75272.12,0.2,0.0018,0.0,0.35793]
[1779913200761,50.23,75272.74,0.2,0.0018,0.0,0.35814]
[1779913206803,50.23,75278.22,0.2,0.00181,0.0,0.36]
[1779913212845,50.23,75280.19,0.2,0.00182,0.0,0.36067]
[1779913217880,50.23,75282.91,0.2,0.00182,0.0,0.3616]
[1779913222915,50.23,75284.84,0.2,0.00182,0.0,0.36226]
[1779913227950,50.23,75286.65,0.2,0.00183,0.0,0.36288]
[1779913232985,50.23,75287.89,0.2,0.00183,0.0,0.36282]
[1779913238022,50.23,75285.75,0.2,0.00182,0.0,0.36209]
[1779913243058,50.23,75291.65,0.2,0.00183,0.0,0.36411]
[1779913248095,50.23,75288.67,0.2,0.00183,0.0,0.36309]
[1779913254137,50.23,75288.49,0.2,0.00183,0.0,0.36303]
[1779913259963,50.23,75273.99,0.2,0.0018,0.0,0.35809]
[1779913260056,50.23,75273.99,0.2,0.0018,0.0,0.35809]
[1779913260982,50.23,75273.99,0.2,0.0018,0.0,0.35809]
[1779913261084,50.23,75273.99,0.2,0.0018,0.0,0.35809]
[1779913266225,50.23,75266.54,0.2,0.00179,0.0,0.35557]
[1779913271260,50.23,75253.21,0.2,0.00176,0.0,0.3511]
[1779913274282,50.23,75232.38,0.2,0.00173,0.0,0.34423]
[1779913279317,50.23,75223.95,0.2,0.00171,0.0,0.34147]
[1779913282349,50.23,75201.16,0.2,0.00167,0.0,0.33414]
[1779913287382,50.23,75208.44,0.2,0.00168,0.0,0.33646]
[1779913292417,50.23,75210.26,0.2,0.00168,0.0,0.33659]
[1779913297452,50.23,75208.39,0.2,0.00168,0.0,0.33599]
[1779913302487,50.23,75208.91,0.2,0.00168,0.0,0.33616]
[1779913307522,50.23,75203.85,0.2,0.00167,0.0,0.33454]
[1779913312557,50.23,75210.17,0.2,0.00168,0.0,0.33656]
[1779913317593,50.23,75204.39,0.2,0.00167,0.0,0.33471]
[1779913322631,50.23,75201.91,0.2,0.00167,0.0,0.33392]
[1779913327666,50.23,75206.19,0.2,0.00168,0.0,0.33529]
[1779913332702,50.23,75205.85,0.2,0.00168,0.0,0.33518]
[1779913337738,50.23,75208.01,0.2,0.00168,0.0,0.33587]
[1779913342773,50.23,75207.88,0.2,0.00168,0.0,0.33583]
[1779913347808,50.23,75208.55,0.2,0.00168,0.0,0.33604]
[1779913352843,50.23,75209.22,0.2,0.00168,0.0,0.3358]
[1779913358885,50.23,75207.25,0.2,0.00168,0.0,0.33517]
[1779913363920,50.23,75206.92,0.2,0.00168,0.0,0.33507]
[1779913368955,50.23,75204.57,0.2,0.00167,0.0,0.33431]
[1779913373990,50.23,75205.06,0.2,0.00167,0.0,0.33447]
[1779913379026,50.23,75204.67,0.2,0.00167,0.0,0.33435]
[1779913384062,50.23,75191.27,0.2,0.00165,0.0,0.33009]
[1779913389097,50.23,75192.02,0.2,0.00165,0.0,0.33033]
[1779913394133,50.23,75193.04,0.2,0.00165,0.0,0.33065]
[1779913399168,50.23,75192.64,0.2,0.00165,0.0,0.33053]
[1779913404202,50.23,75195.02,0.2,0.00166,0.0,0.33128]
[1779913410244,50.23,75194.62,0.2,0.00166,0.0,0.33115]
[1779913415280,50.23,75192.79,0.2,0.00165,0.0,0.33012]
[1779913420314,50.23,75193.21,0.2,0.00165,0.0,0.33025]
[1779913425350,50.23,75189.25,0.2,0.00164,0.0,0.32901]
[1779913430385,50.23,75188.08,0.2,0.00164,0.0,0.32864]
[1779913435420,50.23,75177.83,0.2,0.00162,0.0,0.32543]
[1779913440455,50.23,75180.0,0.2,0.00163,0.0,0.32611]
[1779913446497,50.23,75180.62,0.2,0.00163,0.0,0.3263]
[1779913451532,50.23,75186.32,0.2,0.00164,0.0,0.32808]
[1779913456567,50.23,75190.96,0.2,0.00165,0.0,0.32954]
[1779913461602,50.23,75195.3,0.2,0.00165,0.0,0.33092]
[1779913466637,50.23,75192.04,0.2,0.00165,0.0,0.32989]
[1779913471672,50.23,75192.67,0.2,0.00165,0.0,0.32963]
[1779913476707,50.23,75181.32,0.2,0.00163,0.0,0.32607]
[1779913481742,50.23,75174.25,0.2,0.00162,0.0,0.32387]
[1779913486777,50.23,75176.87,0.2,0.00162,0.0,0.32468]
[1779913491987,50.23,75177.05,0.2,0.00162,0.0,0.32474]
[1779913499868,50.23,75176.66,0.2,0.00162,0.0,0.32462]
[1779913504903,50.23,75180.15,0.2,0.00163,0.0,0.32571]
[1779913509938,50.23,75179.61,0.2,0.00163,0.0,0.32554]
[1779913514973,50.23,75179.72,0.2,0.00163,0.0,0.32557]
[1779913520009,50.23,75179.41,0.2,0.00163,0.0,0.32548]
[1779913525043,50.23,75179.43,0.2,0.00163,0.0,0.32548]
[1779913530078,50.23,75180.49,0.2,0.00163,0.0,0.32581]
[1779913535113,50.23,75180.39,0.2,0.00162,0.0,0.32534]
[1779913540148,50.23,75180.54,0.2,0.00162,0.0,0.32538]
[1779913545183,50.23,75181.32,0.2,0.00163,0.0,0.32563]
[1779913550218,50.23,75189.28,0.2,0.00164,0.0,0.32812]
[1779913556260,50.23,75190.33,0.2,0.00164,0.0,0.32845]
[1779913561295,50.23,75191.02,0.2,0.00164,0.0,0.32866]
[1779913566330,50.23,75191.06,0.2,0.00164,0.0,0.32868]
[1779913571365,50.23,75191.29,0.2,0.00164,0.0,0.32875]
[1779913576404,50.23,75193.8,0.2,0.00165,0.0,0.32954]
[1779913582448,50.23,75195.0,0.2,0.00165,0.0,0.32992]
[1779913587483,50.23,75194.97,0.2,0.00165,0.0,0.32991]
[1779913594532,50.23,75195.85,0.2,0.00165,0.0,0.32974]
[1779913599568,50.23,75196.53,0.2,0.00165,0.0,0.32995]
[1779913604602,50.23,75196.28,0.2,0.00165,0.0,0.32987]
[1779913609637,50.23,75195.9,0.2,0.00165,0.0,0.32975]
[1779913615495,50.23,75196.98,0.2,0.00165,0.0,0.33009]
[1779913620714,50.23,75197.79,0.2,0.00165,0.0,0.33035]
[1779913625753,50.23,75197.43,0.2,0.00165,0.0,0.33024]
[1779913631795,50.23,75197.38,0.2,0.00165,0.0,0.33022]
[1779913636830,50.23,75203.13,0.2,0.00166,0.0,0.33204]
[1779913641867,50.23,75208.74,0.2,0.00167,0.0,0.33383]
[1779913647907,50.23,75206.79,0.2,0.00167,0.0,0.3332]
[1779913652942,50.23,75207.6,0.2,0.00167,0.0,0.33301]
[1779913657977,50.23,75207.43,0.2,0.00167,0.0,0.33295]
[1779913663012,50.23,75198.08,0.2,0.00165,0.0,0.32999]
[1779913668047,50.23,75197.96,0.2,0.00165,0.0,0.32995]
[1779913673082,50.23,75198.52,0.2,0.00165,0.0,0.33013]
[1779913678118,50.23,75200.8,0.2,0.00165,0.0,0.33085]
[1779913684159,50.23,75203.94,0.2,0.00166,0.0,0.33185]
[1779913689194,50.23,75202.09,0.2,0.00166,0.0,0.33126]
[1779913694229,50.23,75201.12,0.2,0.00166,0.0,0.33095]
[1779913699265,50.23,75194.9,0.2,0.00164,0.0,0.32899]
[1779913704300,50.23,75195.12,0.2,0.00165,0.0,0.32906]
[1779913709335,50.23,75194.62,0.2,0.00164,0.0,0.3289]
[1779913712356,50.23,75167.26,0.2,0.0016,0.0,0.31994]
[1779913717392,50.23,75162.65,0.2,0.00159,0.0,0.31853]
[1779913722427,50.23,75154.29,0.2,0.00157,0.0,0.31598]
[1779913727468,50.23,75149.74,0.2,0.00157,0.0,0.3146]
[1779913732502,50.23,75150.44,0.2,0.00157,0.0,0.31481]
[1779913737538,50.23,75150.44,0.2,0.00157,0.0,0.31481]
[1779913742573,50.23,75155.79,0.2,0.00158,0.0,0.31643]
[1779913747615,50.23,75163.3,0.2,0.00159,0.0,0.31873]
[1779913752643,50.23,75165.35,0.2,0.00159,0.0,0.31936]
[1779913758685,50.23,75167.51,0.2,0.0016,0.0,0.32002]
[1779913763720,50.23,75166.46,0.2,0.00159,0.0,0.3197]
[1779913768756,50.23,75166.15,0.2,0.00159,0.0,0.3196]
[1779913773791,50.23,75163.27,0.2,0.00159,0.0,0.31828]
[1779913778826,50.23,75162.99,0.2,0.00159,0.0,0.31819]
[1779913783861,50.23,75155.32,0.2,0.00157,0.0,0.31586]
[1779913788896,50.23,75156.08,0.2,0.00158,0.0,0.31609]
[1779913793933,50.23,75154.46,0.2,0.00157,0.0,0.31559]
[1779913798968,50.23,75155.69,0.2,0.00157,0.0,0.31597]
[1779913804006,50.23,75141.33,0.2,0.00155,0.0,0.31163]
[1779913809038,50.23,75150.44,0.2,0.00157,0.0,0.31438]
[1779913814073,50.23,75155.1,0.2,0.00157,0.0,0.31579]
[1779913819107,50.23,75154.57,0.2,0.00157,0.0,0.31563]
[1779913824143,50.23,75153.71,0.2,0.00157,0.0,0.31537]
[1779913829180,50.23,75159.5,0.2,0.00158,0.0,0.31713]
[1779913834215,50.23,75159.57,0.2,0.00158,0.0,0.31671]
[1779913839250,50.23,75159.12,0.2,0.00158,0.0,0.31658]
[1779913844285,50.23,75163.18,0.2,0.00159,0.0,0.31781]
[1779913849320,50.23,75163.49,0.2,0.00159,0.0,0.31791]
[1779913855362,50.23,75164.87,0.2,0.00159,0.0,0.31833]
[1779913860397,50.23,75166.01,0.2,0.00159,0.0,0.31868]
[1779913865433,50.23,75164.56,0.2,0.00159,0.0,0.31824]
[1779913870467,50.23,75165.16,0.2,0.00159,0.0,0.31842]
[1779913870969,50.23,75165.16,0.2,0.00159,0.0,0.31842]
[1779913871476,50.23,75165.19,0.2,0.00159,0.0,0.31843]
[1779913871924,50.23,75165.19,0.2,0.00159,0.0,0.31843]
[1779913872483,50.23,75165.22,0.2,0.00159,0.0,0.31844]
[1779913877518,50.23,75167.72,0.2,0.00159,0.0,0.31921]
[1779913885575,50.23,75164.0,0.2,0.00159,0.0,0.31807]
[1779913890615,50.23,75164.05,0.2,0.00159,0.0,0.31808]
[1779913895650,50.23,75164.75,0.2,0.00159,0.0,0.31786]
[1779913900685,50.23,75166.43,0.2,0.00159,0.0,0.31837]
[1779913905720,50.23,75165.57,0.2,0.00159,0.0,0.31811]
[1779913912770,50.23,75166.51,0.2,0.00159,0.0,0.3184]
[1779913918812,50.23,75167.41,0.2,0.00159,0.0,0.31867]
[1779913927875,50.23,75168.1,0.2,0.00159,0.0,0.31888]
[1779913932910,50.23,75167.05,0.2,0.00159,0.0,0.31856]
[1779913936939,50.23,75136.95,0.2,0.00154,0.0,0.30946]
[1779913941973,50.23,75123.37,0.2,0.00152,0.0,0.30542]
[1779913947008,50.23,75118.15,0.2,0.00151,0.0,0.30389]
[1779913952043,50.23,75109.75,0.2,0.00149,0.0,0.30101]
[1779913957078,50.23,75109.18,0.2,0.00149,0.0,0.30084]
[1779913963119,50.23,75110.23,0.2,0.0015,0.0,0.30115]
[1779913968155,50.23,75116.77,0.2,0.00151,0.0,0.30306]
[1779913973190,50.23,75117.87,0.2,0.00151,0.0,0.30338]
[1779913978225,50.23,75115.44,0.2,0.0015,0.0,0.30267]
[1779913983260,50.23,75113.52,0.2,0.0015,0.0,0.30211]
[1779913988295,50.23,75112.07,0.2,0.0015,0.0,0.30168]
[1779913993330,50.23,75110.55,0.2,0.0015,0.0,0.30124]
[1779913998365,50.23,75105.69,0.2,0.00149,0.0,0.29982]
[1779914003400,50.23,75100.7,0.2,0.00148,0.0,0.29838]
[1779914008435,50.23,75104.26,0.2,0.00149,0.0,0.29941]
[1779914013471,50.23,75102.51,0.2,0.00148,0.0,0.29849]
[1779914018506,50.23,75094.83,0.2,0.00147,0.0,0.29627]
[1779914023541,50.23,75107.8,0.2,0.00149,0.0,0.30002]
[1779914028576,50.23,75108.46,0.2,0.00149,0.0,0.30021]
[1779914033610,50.23,75109.77,0.2,0.00149,0.0,0.30059]
[1779914038646,50.23,75110.76,0.2,0.00149,0.0,0.30088]
[1779914044688,50.23,75112.9,0.2,0.0015,0.0,0.30151]
[1779914049722,50.23,75111.58,0.2,0.0015,0.0,0.30112]
[1779914054757,50.23,75110.62,0.2,0.00149,0.0,0.30084]
[1779914062814,50.23,75111.68,0.2,0.0015,0.0,0.30115]
[1779914067849,50.23,75110.03,0.2,0.00149,0.0,0.30067]
[1779914072884,50.23,75110.69,0.2,0.00149,0.0,0.30044]
[1779914077919,50.23,75112.19,0.2,0.00149,0.0,0.30088]
[1779914082956,50.23,75110.0,0.2,0.00149,0.0,0.30024]
[1779914087989,50.23,75109.29,0.2,0.00149,0.0,0.30003]
[1779914093024,50.23,75109.93,0.2,0.00149,0.0,0.30022]
[1779914098060,50.23,75109.29,0.2,0.00149,0.0,0.30003]
[1779914103097,50.23,75110.92,0.2,0.00149,0.0,0.30051]
[1779914108525,50.23,75110.92,0.2,0.00149,0.0,0.30051]
[1779914114173,50.23,75110.46,0.2,0.00149,0.0,0.30038]
[1779914119208,50.23,75110.47,0.2,0.00149,0.0,0.30038]
[1779914125250,50.23,75110.45,0.2,0.00149,0.0,0.30037]
[1779914130286,50.23,75111.72,0.2,0.00149,0.0,0.30074]
[1779914135321,50.23,75110.74,0.2,0.00149,0.0,0.30004]
[1779914140357,50.23,75110.49,0.2,0.00149,0.0,0.29997]
[1779914145393,50.23,75110.55,0.2,0.00149,0.0,0.29998]
[1779914152442,50.23,75110.69,0.2,0.00149,0.0,0.30002]
[1779914157477,50.23,75110.59,0.2,0.00149,0.0,0.29999]
[1779914162512,50.23,75110.84,0.2,0.00149,0.0,0.30007]
[1779914167547,50.23,75112.11,0.2,0.00149,0.0,0.30044]
[1779914172582,50.23,75114.24,0.2,0.0015,0.0,0.30106]
[1779914178624,50.23,75113.37,0.2,0.00149,0.0,0.3008]
[1779914183659,50.23,75123.72,0.2,0.00151,0.0,0.30383]
[1779914188694,50.23,75123.77,0.2,0.00151,0.0,0.30385]
[1779914193729,50.23,75124.63,0.2,0.00151,0.0,0.30368]
[1779914198765,50.23,75123.62,0.2,0.00151,0.0,0.30338]
[1779914203800,50.23,75124.69,0.2,0.00151,0.0,0.3037]
[1779914208835,50.23,75124.41,0.2,0.00151,0.0,0.30361]
[1779914213870,50.23,75124.51,0.2,0.00151,0.0,0.30364]
[1779914221926,50.23,75124.44,0.2,0.00151,0.0,0.30362]
[1779914226965,50.23,75142.08,0.2,0.00154,0.0,0.30885]
[1779914232020,50.23,75135.88,0.2,0.00153,0.0,0.307]
[1779914237044,50.23,75134.58,0.2,0.00153,0.0,0.30662]
[1779914242079,50.23,75137.65,0.2,0.00153,0.0,0.30753]
[1779914247114,50.23,75135.64,0.2,0.00153,0.0,0.30693]
[1779914252150,50.23,75135.61,0.2,0.00153,0.0,0.30649]
[1779914257186,50.23,75135.17,0.2,0.00152,0.0,0.30636]
[1779914262221,50.23,75128.75,0.2,0.00151,0.0,0.30447]
[1779914267256,50.23,75133.44,0.2,0.00152,0.0,0.30585]
[1779914272291,50.23,75132.56,0.2,0.00152,0.0,0.30559]
[1779914277327,50.23,75133.89,0.2,0.00152,0.0,0.30599]
[1779914282362,50.23,75135.88,0.2,0.00153,0.0,0.30657]
[1779914287399,50.23,75135.77,0.2,0.00153,0.0,0.30654]
[1779914292436,50.23,75135.79,0.2,0.00153,0.0,0.30655]
[1779914297471,50.23,75135.99,0.2,0.00153,0.0,0.30661]
[1779914302506,50.23,75137.22,0.2,0.00153,0.0,0.30697]
[1779914307540,50.23,75136.85,0.2,0.00153,0.0,0.30686]
[1779914312576,50.23,75137.02,0.2,0.00153,0.0,0.30649]
[1779914317611,50.23,75134.76,0.2,0.00152,0.0,0.30582]
[1779914323654,50.23,75136.72,0.2,0.00153,0.0,0.3064]
[1779914328689,50.23,75138.7,0.2,0.00153,0.0,0.30698]
[1779914333727,50.23,75138.26,0.2,0.00153,0.0,0.30685]
[1779914338776,50.23,75138.96,0.2,0.00153,0.0,0.30706]
[1779914343810,50.23,75138.07,0.2,0.00153,0.0,0.3068]
[1779914348846,50.23,75140.26,0.2,0.00153,0.0,0.30745]
[1779914353881,50.23,75145.23,0.2,0.00154,0.0,0.30893]
[1779914358916,50.23,75144.78,0.2,0.00154,0.0,0.30879]
[1779914364958,50.23,75145.06,0.2,0.00154,0.0,0.30888]
[1779914369993,50.23,75138.47,0.2,0.00153,0.0,0.30692]
[1779914375028,50.23,75137.31,0.2,0.00152,0.0,0.30615]
[1779914380063,50.23,75133.31,0.2,0.00152,0.0,0.30496]
[1779914385098,50.23,75131.9,0.2,0.00152,0.0,0.30455]
[1779914390133,50.23,75126.15,0.2,0.00151,0.0,0.30286]
[1779914395168,50.23,75124.93,0.2,0.0015,0.0,0.3025]
[1779914400211,50.23,75114.76,0.2,0.00149,0.0,0.29953]
[1779914405246,50.23,75115.11,0.2,0.00149,0.0,0.29963]
[1779914410282,50.23,75121.36,0.2,0.0015,0.0,0.30146]
[1779914415317,50.23,75123.25,0.2,0.0015,0.0,0.30201]
[1779914420353,50.23,75123.88,0.2,0.0015,0.0,0.30219]
[1779914425388,50.23,75123.81,0.2,0.0015,0.0,0.30217]
[1779914430423,50.23,75127.56,0.2,0.00151,0.0,0.30327]
[1779914435461,50.23,75128.33,0.2,0.00151,0.0,0.30307]
[1779914440497,50.23,75127.18,0.2,0.00151,0.0,0.30274]
[1779914445532,50.23,75125.99,0.2,0.0015,0.0,0.30239]
[1779914450567,50.23,75126.07,0.2,0.0015,0.0,0.30241]
[1779914455028,50.23,75126.49,0.2,0.0015,0.0,0.30254]
[1779914455127,50.23,75126.47,0.2,0.0015,0.0,0.30253]
[1779914460637,50.23,75126.64,0.2,0.0015,0.0,0.30258]
[1779914465673,50.23,75126.72,0.2,0.00151,0.0,0.3026]
[1779914469733,50.23,75103.88,0.2,0.00147,0.0,0.29597]
[1779914474765,50.23,75102.23,0.2,0.00147,0.0,0.2955]
[1779914477331,50.23,75102.06,0.2,0.00147,0.0,0.29545]
[1779914477356,50.23,75102.11,0.2,0.00147,0.0,0.29546]
[1779914481977,50.23,75102.26,0.2,0.00147,0.0,0.29551]
[1779914482065,50.23,75103.87,0.2,0.00147,0.0,0.29597]
[1779914482602,50.23,75103.87,0.2,0.00147,0.0,0.29597]
[1779914482821,50.23,75103.88,0.2,0.00147,0.0,0.29597]
[1779914487856,50.23,75104.55,0.2,0.00147,0.0,0.29616]
[1779914492891,50.23,75111.82,0.2,0.00148,0.0,0.29785]
[1779914497926,50.23,75109.88,0.2,0.00148,0.0,0.29729]
[1779914503968,50.23,75110.37,0.2,0.00148,0.0,0.29743]
[1779914509003,50.23,75110.23,0.2,0.00148,0.0,0.29739]
[1779914514040,50.23,75110.99,0.2,0.00148,0.0,0.29761]
[1779914519074,50.23,75112.9,0.2,0.00148,0.0,0.29816]
[1779914524111,50.23,75118.37,0.2,0.00149,0.0,0.29974]
[1779914529151,50.23,75122.81,0.2,0.0015,0.0,0.30104]
[1779914534186,50.23,75124.82,0.2,0.0015,0.0,0.30163]
[1779914539221,50.23,75125.72,0.2,0.0015,0.0,0.30189]
[1779914544256,50.23,75119.49,0.2,0.00149,0.0,0.30007]
[1779914549290,50.23,75120.31,0.2,0.00149,0.0,0.30031]
[1779914554326,50.23,75121.96,0.2,0.00149,0.0,0.30037]
[1779914559360,50.23,75127.15,0.2,0.0015,0.0,0.30189]
[1779914566409,50.23,75127.16,0.2,0.0015,0.0,0.30189]
[1779914571445,50.23,75126.91,0.2,0.0015,0.0,0.30182]
[1779914576480,50.23,75126.94,0.2,0.0015,0.0,0.30182]
[1779914581515,50.23,75125.84,0.2,0.0015,0.0,0.3015]
[1779914587557,50.23,75126.69,0.2,0.0015,0.0,0.30175]
[1779914593599,50.23,75126.6,0.2,0.0015,0.0,0.30172]
[1779914598634,50.23,75126.93,0.2,0.0015,0.0,0.30182]
[1779914603669,50.23,75127.29,0.2,0.0015,0.0,0.30193]
[1779914609711,50.23,75127.31,0.2,0.0015,0.0,0.30193]
[1779914614746,50.23,75127.29,0.2,0.0015,0.0,0.30151]
[1779914619784,50.23,75127.68,0.2,0.0015,0.0,0.30162]
[1779914620523,50.23,75127.68,0.2,0.0015,0.0,0.30162]
[1779914621339,50.23,75127.68,0.2,0.0015,0.0,0.30162]
[1779914630862,50.23,75128.71,0.2,0.0015,0.0,0.30192]
[1779914635896,50.23,75126.67,0.2,0.0015,0.0,0.30132]
[1779914641939,50.23,75127.79,0.2,0.0015,0.0,0.30165]
[1779914646974,50.23,75129.16,0.2,0.0015,0.0,0.30205]
[1779914652011,50.23,75129.35,0.2,0.0015,0.0,0.30211]
[1779914657043,50.23,75129.33,0.2,0.0015,0.0,0.3021]
[1779914662079,50.23,75128.99,0.2,0.0015,0.0,0.302]
[1779914667113,50.23,75128.71,0.2,0.0015,0.0,0.30192]
[1779914672149,50.23,75127.32,0.2,0.0015,0.0,0.30109]
[1779914678192,50.23,75132.32,0.2,0.00151,0.0,0.30256]
[1779914683228,50.23,75130.23,0.2,0.0015,0.0,0.30194]
[1779914688263,50.23,75129.77,0.2,0.0015,0.0,0.30181]
[1779914693298,50.23,75130.64,0.2,0.0015,0.0,0.30206]
[1779914698333,50.23,75133.38,0.2,0.00151,0.0,0.30287]
[1779914704376,50.23,75138.65,0.2,0.00152,0.0,0.30442]
[1779914709412,50.23,75142.64,0.2,0.00152,0.0,0.3056]
[1779914718479,50.23,75142.18,0.2,0.00152,0.0,0.30546]
[1779914723514,50.23,75142.15,0.2,0.00152,0.0,0.30545]
[1779914728549,50.23,75141.08,0.2,0.00152,0.0,0.30513]
[1779914734591,50.23,75140.67,0.2,0.00152,0.0,0.30459]
[1779914739625,50.23,75140.99,0.2,0.00152,0.0,0.30468]
[1779914744661,50.23,75133.21,0.2,0.00151,0.0,0.30239]
[1779914749699,50.23,75132.66,0.2,0.0015,0.0,0.30223]
[1779914754734,50.23,75135.03,0.2,0.00151,0.0,0.30293]
[1779914759769,50.23,75136.12,0.2,0.00151,0.0,0.30325]
[1779914764804,50.23,75135.59,0.2,0.00151,0.0,0.30309]
[1779914769839,50.23,75136.16,0.2,0.00151,0.0,0.30326]
[1779914774874,50.23,75136.0,0.2,0.00151,0.0,0.30321]
[1779914779908,50.23,75136.08,0.2,0.00151,0.0,0.30324]
[1779914784946,50.23,75130.09,0.2,0.0015,0.0,0.30148]
[1779914789981,50.23,75130.3,0.2,0.0015,0.0,0.30154]
[1779914796023,50.23,75130.76,0.2,0.0015,0.0,0.30126]
[1779914802065,50.23,75130.74,0.2,0.0015,0.0,0.30125]
[1779914807100,50.23,75134.08,0.2,0.0015,0.0,0.30223]
[1779914814148,50.23,75135.57,0.2,0.00151,0.0,0.30266]
[1779914819184,50.23,75133.81,0.2,0.0015,0.0,0.30215]
[1779914824219,50.23,75133.94,0.2,0.0015,0.0,0.30219]
[1779914829257,50.23,75135.84,0.2,0.00151,0.0,0.30274]
[1779914838320,50.23,75142.44,0.2,0.00152,0.0,0.30469]
[1779914843355,50.23,75141.43,0.2,0.00152,0.0,0.30439]
[1779914849397,50.23,75141.66,0.2,0.00152,0.0,0.30446]
[1779914854432,50.23,75140.11,0.2,0.00151,0.0,0.30358]
[1779914859467,50.23,75136.77,0.2,0.00151,0.0,0.30259]
[1779914864502,50.23,75136.76,0.2,0.00151,0.0,0.30259]
[1779914869539,50.23,75136.99,0.2,0.00151,0.0,0.30266]
[1779914874576,50.23,75136.76,0.2,0.00151,0.0,0.30259]
[1779914879611,50.23,75136.72,0.2,0.00151,0.0,0.30258]
[1779914884646,50.23,75137.33,0.2,0.00151,0.0,0.30276]
[1779914889936,50.23,75137.43,0.2,0.00151,0.0,0.30279]
[1779914895723,50.23,75153.94,0.2,0.00153,0.0,0.30767]
[1779914900758,50.23,75155.04,0.2,0.00154,0.0,0.308]
[1779914905793,50.23,75154.33,0.2,0.00153,0.0,0.30778]
[1779914910828,50.23,75153.14,0.2,0.00153,0.0,0.30743]
[1779914915881,50.23,75152.61,0.2,0.00153,0.0,0.30684]
[1779914921923,50.23,75151.19,0.2,0.00153,0.0,0.30642]
[1779914928972,50.23,75158.85,0.2,0.00154,0.0,0.3087]
[1779914934007,50.23,75159.21,0.2,0.00154,0.0,0.30881]
[1779914941056,50.23,75160.18,0.2,0.00154,0.0,0.3091]
[1779914946091,50.23,75160.11,0.2,0.00154,0.0,0.30908]
[1779914952133,50.23,75160.09,0.2,0.00154,0.0,0.30907]
[1779914958175,50.23,75160.1,0.2,0.00154,0.0,0.30908]
[1779914963211,50.23,75162.21,0.2,0.00155,0.0,0.30971]
[1779914969253,50.23,75162.99,0.2,0.00155,0.0,0.30994]
[1779914974287,50.23,75163.15,0.2,0.00154,0.0,0.30956]
[1779914980330,50.23,75162.75,0.2,0.00154,0.0,0.30944]
[1779914985365,50.23,75165.21,0.2,0.00155,0.0,0.31017]
[1779914990400,50.23,75166.57,0.2,0.00155,0.0,0.31058]
[1779914995436,50.23,75166.5,0.2,0.00155,0.0,0.31056]
[1779915001478,50.23,75166.61,0.2,0.00155,0.0,0.31059]
[1779915006513,50.23,75162.12,0.2,0.00154,0.0,0.30925]
[1779915011548,50.23,75161.35,0.2,0.00154,0.0,0.30902]
[1779915016583,50.23,75153.2,0.2,0.00153,0.0,0.30659]
[1779915024639,50.23,75152.86,0.2,0.00153,0.0,0.30649]
[1779915029674,50.23,75155.99,0.2,0.00153,0.0,0.30742]
[1779915034709,50.23,75155.82,0.2,0.00153,0.0,0.30694]
[1779915040751,50.23,75153.92,0.2,0.00153,0.0,0.30638]
[1779915045786,50.23,75153.96,0.2,0.00153,0.0,0.30639]
[1779915052835,50.23,75154.09,0.2,0.00153,0.0,0.30643]
[1779915058877,50.23,75153.69,0.2,0.00153,0.0,0.30631]
[1779915063913,50.23,75153.83,0.2,0.00153,0.0,0.30635]
[1779915078011,50.23,75153.76,0.2,0.00153,0.0,0.30633]
[1779915088086,50.23,75153.87,0.2,0.00153,0.0,0.30636]
[1779915092960,50.23,75144.87,0.2,0.00151,0.0,0.30328]
[1779915093432,50.23,75142.91,0.2,0.00151,0.0,0.3027]
[1779915099166,50.23,75143.83,0.2,0.00151,0.0,0.30297]
[1779915107222,50.23,75144.14,0.2,0.00151,0.0,0.30307]
[1779915113264,50.23,75144.57,0.2,0.00151,0.0,0.30319]
[1779915118301,50.23,75148.3,0.2,0.00152,0.0,0.30429]
[1779915124343,50.23,75150.92,0.2,0.00152,0.0,0.30506]
[1779915129378,50.23,75148.8,0.2,0.00152,0.0,0.30444]
[1779915134413,50.23,75149.36,0.2,0.00152,0.0,0.3046]
[1779915139448,50.23,75150.26,0.2,0.00152,0.0,0.30487]
[1779915144483,50.23,75150.14,0.2,0.00152,0.0,0.30483]
[1779915149519,50.23,75150.19,0.2,0.00152,0.0,0.30485]
[1779915157577,50.23,75150.29,0.2,0.00152,0.0,0.30445]
[1779915169660,50.23,75150.19,0.2,0.00152,0.0,0.30442]
[1779915180738,50.23,75150.22,0.2,0.00152,0.0,0.30443]
[1779915186780,50.23,75150.18,0.2,0.00152,0.0,0.30442]
[1779915191815,50.23,75139.97,0.2,0.0015,0.0,0.30142]
[1779915197858,50.23,75138.37,0.2,0.0015,0.0,0.30095]
[1779915202893,50.23,75141.78,0.2,0.0015,0.0,0.30195]
[1779915207928,50.23,75141.81,0.2,0.0015,0.0,0.30196]
[1779915212963,50.23,75141.91,0.2,0.0015,0.0,0.30157]
[1779915217998,50.23,75142.67,0.2,0.0015,0.0,0.30179]
[1779915224040,50.23,75142.59,0.2,0.0015,0.0,0.30176]
[1779915229075,50.23,75126.98,0.2,0.00148,0.0,0.29722]
[1779915234110,50.23,75127.72,0.2,0.00148,0.0,0.29744]
[1779915239147,50.23,75119.09,0.2,0.00147,0.0,0.29495]
[1779915244182,50.23,75119.23,0.2,0.00147,0.0,0.29499]
[1779915249217,50.23,75120.31,0.2,0.00147,0.0,0.2953]
[1779915254252,50.23,75127.17,0.2,0.00148,0.0,0.29728]
[1779915259287,50.23,75132.28,0.2,0.00149,0.0,0.29876]
[1779915264322,50.23,75126.69,0.2,0.00148,0.0,0.29714]
[1779915269357,50.23,75126.66,0.2,0.00148,0.0,0.29713]
[1779915274393,50.23,75127.02,0.2,0.00148,0.0,0.29682]
[1779915281445,50.23,75128.82,0.2,0.00148,0.0,0.29734]
[1779915287484,50.23,75128.81,0.2,0.00148,0.0,0.29734]
[1779915293526,50.23,75130.17,0.2,0.00148,0.0,0.29773]
[1779915299568,50.23,75130.27,0.2,0.00148,0.0,0.29776]
[1779915304603,50.23,75131.23,0.2,0.00148,0.0,0.29804]
[1779915315680,50.23,75131.39,0.2,0.00148,0.0,0.29808]
[1779915320715,50.23,75131.76,0.2,0.00148,0.0,0.29819]
[1779915325750,50.23,75135.98,0.2,0.00149,0.0,0.29941]
[1779915330785,50.23,75142.13,0.2,0.0015,0.0,0.30121]
[1779915335821,50.23,75143.31,0.2,0.0015,0.0,0.30113]
[1779915340856,50.23,75143.28,0.2,0.0015,0.0,0.30112]
[1779915345891,50.23,75144.21,0.2,0.0015,0.0,0.30139]
[1779915350926,50.23,75145.12,0.2,0.0015,0.0,0.30166]
[1779915355960,50.23,75145.48,0.2,0.0015,0.0,0.30177]
[1779915360996,50.23,75153.33,0.2,0.00152,0.0,0.30407]
[1779915366031,50.23,75156.64,0.2,0.00152,0.0,0.30505]
[1779915371066,50.23,75158.03,0.2,0.00152,0.0,0.30546]
[1779915376104,50.23,75159.19,0.2,0.00153,0.0,0.30581]
[1779915381139,50.23,75158.64,0.2,0.00152,0.0,0.30564]
[1779915386174,50.23,75158.66,0.2,0.00152,0.0,0.30565]
[1779915391209,50.23,75159.17,0.2,0.00152,0.0,0.30537]
[1779915396244,50.23,75162.79,0.2,0.00153,0.0,0.30645]
[1779915401279,50.23,75161.92,0.2,0.00153,0.0,0.30619]
[1779915404440,50.23,75162.42,0.2,0.00153,0.0,0.30634]
[1779915404639,50.23,75162.42,0.2,0.00153,0.0,0.30634]
[1779915410342,50.23,75167.68,0.2,0.00154,0.0,0.3079]
[1779915415378,50.23,75166.3,0.2,0.00153,0.0,0.30749]
[1779915420413,50.23,75166.45,0.2,0.00153,0.0,0.30753]
[1779915425448,50.23,75166.35,0.2,0.00153,0.0,0.3075]
[1779915430482,50.23,75166.63,0.2,0.00154,0.0,0.30759]
[1779915439546,50.23,75166.48,0.2,0.00153,0.0,0.30754]
[1779915444581,50.23,75159.69,0.2,0.00152,0.0,0.30553]
[1779915448383,50.23,75159.95,0.2,0.00152,0.0,0.3056]
[1779915448612,50.23,75160.95,0.2,0.00153,0.0,0.3059]
[1779915453647,50.23,75165.24,0.2,0.00153,0.0,0.30675]
[1779915458682,50.23,75165.17,0.2,0.00153,0.0,0.30672]
[1779915463863,50.23,75164.26,0.2,0.00153,0.0,0.30645]
[1779915466310,50.23,75164.21,0.2,0.00153,0.0,0.30644]
[1779915466358,50.23,75164.14,0.2,0.00153,0.0,0.30642]
[1779915467866,50.23,75164.19,0.2,0.00153,0.0,0.30643]
[1779915467923,50.23,75163.82,0.2,0.00153,0.0,0.30632]
[1779915473788,50.23,75163.1,0.2,0.00153,0.0,0.30611]
[1779915481385,50.23,75163.67,0.2,0.00153,0.0,0.30628]
[1779915481392,50.23,75163.71,0.2,0.00153,0.0,0.30629]
[1779915488893,50.23,75164.01,0.2,0.00153,0.0,0.30638]
[1779915491821,50.23,75164.03,0.2,0.00153,0.0,0.30639]
[1779915497956,50.23,75164.26,0.2,0.00153,0.0,0.30645]
[1779915502991,50.23,75164.3,0.2,0.00153,0.0,0.30647]
[1779915508025,50.23,75164.92,0.2,0.00153,0.0,0.30665]
[1779915513061,50.23,75158.5,0.2,0.00152,0.0,0.30432]
[1779915518095,50.23,75153.77,0.2,0.00151,0.0,0.30293]
[1779915523131,50.23,75153.95,0.2,0.00151,0.0,0.30298]
[1779915529173,50.23,75155.25,0.2,0.00151,0.0,0.30336]
[1779915534208,50.23,75157.1,0.2,0.00152,0.0,0.30391]
[1779915540254,50.23,75159.07,0.2,0.00152,0.0,0.30449]
[1779915545289,50.23,75168.19,0.2,0.00153,0.0,0.30719]
[1779915550324,50.23,75164.68,0.2,0.00153,0.0,0.30615]
[1779915555359,50.23,75161.19,0.2,0.00152,0.0,0.30512]
[1779915560394,50.23,75159.72,0.2,0.00152,0.0,0.30468]
[1779915565429,50.23,75158.97,0.2,0.00152,0.0,0.30446]
[1779915570465,50.23,75159.07,0.2,0.00152,0.0,0.30449]
[1779915575500,50.23,75153.54,0.2,0.00151,0.0,0.30244]
[1779915587121,50.23,75153.56,0.2,0.00151,0.0,0.30244]
[1779915594632,50.23,75153.11,0.2,0.00151,0.0,0.30231]
[1779915599668,50.23,75152.99,0.2,0.00151,0.0,0.30228]
[1779915606717,50.23,75144.05,0.2,0.00149,0.0,0.29966]
[1779915608889,50.23,75143.95,0.2,0.00149,0.0,0.29963]
[1779915615780,50.23,75141.53,0.2,0.00149,0.0,0.29893]
[1779915625912,50.23,75141.53,0.2,0.00149,0.0,0.29893]
[1779915627867,50.23,75118.86,0.2,0.00145,0.0,0.2924]
[1779915632902,50.23,75117.84,0.2,0.00145,0.0,0.2917]
[1779915637937,50.23,75118.48,0.2,0.00145,0.0,0.29188]
[1779915642972,50.23,75119.72,0.2,0.00145,0.0,0.29224]
[1779915649018,50.23,75118.5,0.2,0.00145,0.0,0.29189]
[1779915656068,50.23,75118.09,0.2,0.00145,0.0,0.29177]
[1779915661103,50.23,75120.22,0.2,0.00145,0.0,0.29238]
[1779915667145,50.23,75121.03,0.2,0.00146,0.0,0.29261]
[1779915672179,50.23,75120.56,0.2,0.00145,0.0,0.29248]
[1779915677215,50.23,75120.73,0.2,0.00145,0.0,0.29252]
[1779915682250,50.23,75120.73,0.2,0.00145,0.0,0.29252]
[1779915687285,50.23,75121.0,0.2,0.00146,0.0,0.2926]
[1779915692320,50.23,75121.38,0.2,0.00145,0.0,0.2923]
[1779915697355,50.23,75135.04,0.2,0.00147,0.0,0.29621]
[1779915702390,50.23,75135.0,0.2,0.00147,0.0,0.2962]
[1779915703957,50.23,75135.04,0.2,0.00147,0.0,0.29621]
[1779915704448,50.23,75135.04,0.2,0.00147,0.0,0.29621]
[1779915709881,50.23,75136.16,0.2,0.00148,0.0,0.29654]
[1779915715481,50.23,75135.19,0.2,0.00148,0.0,0.29626]
[1779915719805,50.23,75129.53,0.2,0.00147,0.0,0.29463]
[1779915722530,50.23,75103.38,0.2,0.00143,0.0,0.28721]
[1779915727564,50.23,75101.58,0.2,0.00142,0.0,0.2867]
[1779915733608,50.23,75104.41,0.2,0.00143,0.0,0.2875]
[1779915739655,50.23,75104.54,0.2,0.00143,0.0,0.28753]
[1779915745698,50.23,75104.37,0.2,0.00143,0.0,0.28748]
[1779915750733,50.23,75104.12,0.2,0.00143,0.0,0.28741]
[1779915755768,50.23,75103.04,0.2,0.00142,0.0,0.2867]
[1779915760803,50.23,75101.16,0.2,0.00142,0.0,0.28618]
[1779915765838,50.23,75100.82,0.2,0.00142,0.0,0.28608]
[1779915773896,50.23,75104.49,0.2,0.00143,0.0,0.28711]
[1779915778931,50.23,75112.33,0.2,0.00144,0.0,0.28932]
[1779915783966,50.23,75098.72,0.2,0.00142,0.0,0.2855]
[1779915789001,50.23,75097.12,0.2,0.00142,0.0,0.28505]
[1779915794036,50.23,75098.46,0.2,0.00142,0.0,0.28542]
[1779915799071,50.23,75099.88,0.2,0.00142,0.0,0.28582]
[1779915805114,50.23,75102.44,0.2,0.00142,0.0,0.28654]
[1779915811156,50.23,75102.27,0.2,0.00142,0.0,0.28608]
[1779915816191,50.23,75101.24,0.2,0.00142,0.0,0.2858]
[1779915821226,50.23,75100.16,0.2,0.00142,0.0,0.28549]
[1779915826262,50.23,75100.16,0.2,0.00142,0.0,0.28549]
[1779915831300,50.23,75091.67,0.2,0.00141,0.0,0.28313]
[1779915838346,50.23,75092.28,0.2,0.00141,0.0,0.2833]
[1779915845398,50.23,75096.46,0.2,0.00141,0.0,0.28446]
[1779915850433,50.23,75100.93,0.2,0.00142,0.0,0.28571]
[1779915856475,50.23,75101.36,0.2,0.00142,0.0,0.28583]
[1779915862517,50.23,75100.73,0.2,0.00142,0.0,0.28565]
[1779915867552,50.23,75101.09,0.2,0.00142,0.0,0.28575]
[1779915872587,50.23,75100.74,0.2,0.00142,0.0,0.28525]
[1779915877622,50.23,75096.55,0.2,0.00141,0.0,0.28408]
[1779915882657,50.23,75095.19,0.2,0.00141,0.0,0.28371]
[1779915887692,50.23,75088.0,0.2,0.0014,0.0,0.28171]
[1779915892736,50.23,75083.06,0.2,0.00139,0.0,0.28035]
[1779915898778,50.23,75081.39,0.2,0.00139,0.0,0.2799]
[1779915902806,50.23,75134.0,0.2,0.00147,0.0,0.29467]
[1779915909855,50.23,75135.41,0.2,0.00147,0.0,0.29507]
[1779915918918,50.23,75135.6,0.2,0.00147,0.0,0.29513]
[1779915919926,50.23,75078.02,0.2,0.00138,0.0,0.27897]
[1779915929996,50.23,75078.02,0.2,0.00138,0.0,0.27897]
[1779915936038,50.23,75075.1,0.2,0.00138,0.0,0.27778]
[1779915941073,50.23,75072.3,0.2,0.00137,0.0,0.27701]
[1779915946108,50.23,75070.88,0.2,0.00137,0.0,0.27663]
[1779915952150,50.23,75072.45,0.2,0.00137,0.0,0.27706]
[1779915957185,50.23,75074.09,0.2,0.00138,0.0,0.2775]
[1779915962220,50.23,75074.45,0.2,0.00138,0.0,0.2776]
[1779915967255,50.23,75091.96,0.2,0.0014,0.0,0.28241]
[1779915974304,50.23,75091.7,0.2,0.0014,0.0,0.28234]
[1779915979339,50.23,75091.56,0.2,0.0014,0.0,0.2823]
[1779915984376,50.23,75091.63,0.2,0.0014,0.0,0.28232]
[1779915989411,50.23,75096.4,0.2,0.00141,0.0,0.28364]
[1779915994445,50.23,75103.52,0.2,0.00142,0.0,0.28522]
[1779915999480,50.23,75107.06,0.2,0.00142,0.0,0.28621]
[1779916004516,50.23,75110.41,0.2,0.00143,0.0,0.28714]
[1779916010557,50.23,75110.82,0.2,0.00143,0.0,0.28726]
[1779916017607,50.23,75110.7,0.2,0.00143,0.0,0.28723]
[1779916022641,50.23,75108.35,0.2,0.00142,0.0,0.28657]
[1779916023058,50.23,75108.35,0.2,0.00142,0.0,0.28657]
[1779916028683,50.23,75108.75,0.2,0.00142,0.0,0.28668]
[1779916035733,50.23,75109.61,0.2,0.00143,0.0,0.28692]
[1779916040093,50.23,75110.19,0.2,0.00143,0.0,0.28708]
[1779916045802,50.23,75110.11,0.2,0.00143,0.0,0.28706]
[1779916050838,50.23,75114.53,0.2,0.00143,0.0,0.2883]
[1779916053859,50.23,75074.49,0.2,0.00137,0.0,0.27682]
[1779916057131,50.23,75070.28,0.2,0.00137,0.0,0.27568]
[1779916062922,50.23,75070.87,0.2,0.00137,0.0,0.27584]
[1779916070981,50.23,75070.52,0.2,0.00137,0.0,0.27574]
[1779916074157,50.23,75070.5,0.2,0.00137,0.0,0.27574]
[1779916080045,50.23,75074.66,0.2,0.00137,0.0,0.27687]
[1779916085080,50.23,75081.18,0.2,0.00138,0.0,0.27864]
[1779916090117,50.23,75097.11,0.2,0.00141,0.0,0.28303]
[1779916095283,50.23,75096.38,0.2,0.0014,0.0,0.28283]
[1779916101194,50.23,75097.21,0.2,0.00141,0.0,0.28306]
[1779916107236,50.23,75097.91,0.2,0.00141,0.0,0.28325]
[1779916112271,50.23,75083.87,0.2,0.00138,0.0,0.27898]
[1779916117309,50.23,75084.89,0.2,0.00139,0.0,0.27926]
[1779916120844,50.23,75071.67,0.2,0.00137,0.0,0.27566]
[1779916126371,50.23,75063.0,0.2,0.00135,0.0,0.27332]
[1779916136442,50.23,75061.03,0.2,0.00135,0.0,0.27279]
[1779916137866,50.23,75061.03,0.2,0.00135,0.0,0.27279]
[1779916143491,50.23,75054.19,0.2,0.00134,0.0,0.27096]
[1779916149533,50.23,75053.23,0.2,0.00134,0.0,0.2707]
[1779916154568,50.23,75054.46,0.2,0.00134,0.0,0.27103]
[1779916159603,50.23,75055.71,0.2,0.00134,0.0,0.27136]
[1779916164638,50.23,75055.65,0.2,0.00134,0.0,0.27135]
[1779916169673,50.23,75053.07,0.2,0.00134,0.0,0.27066]
[1779916174708,50.23,75053.32,0.2,0.00134,0.0,0.27034]
[1779916179743,50.23,75053.59,0.2,0.00134,0.0,0.27041]
[1779916184778,50.23,75051.97,0.2,0.00134,0.0,0.26998]
[1779916189815,50.23,75052.07,0.2,0.00134,0.0,0.27001]
[1779916194848,50.23,75050.7,0.2,0.00133,0.0,0.26964]
[1779916199883,50.23,75045.62,0.2,0.00133,0.0,0.26829]
[1779916206355,50.23,75046.48,0.2,0.00133,0.0,0.26852]
[1779916206454,50.23,75046.48,0.2,0.00133,0.0,0.26852]
[1779916208037,50.23,75046.48,0.2,0.00133,0.0,0.26852]
[1779916212975,50.23,75046.23,0.2,0.00133,0.0,0.26846]
[1779916218023,50.23,75046.51,0.2,0.00133,0.0,0.26853]
[1779916223016,50.23,75046.51,0.2,0.00133,0.0,0.26853]
[1779916228997,50.23,75045.87,0.2,0.00133,0.0,0.26836]
[1779916235142,50.23,75044.73,0.2,0.00132,0.0,0.26767]
[1779916236045,50.23,75044.73,0.2,0.00132,0.0,0.26767]
[1779916241184,50.23,75044.22,0.2,0.00132,0.0,0.26754]
[1779916247226,50.23,75043.27,0.2,0.00132,0.0,0.26729]
[1779916248233,50.23,75043.34,0.2,0.00132,0.0,0.26731]
[1779916254276,50.23,75044.85,0.2,0.00132,0.0,0.2677]
[1779916259311,50.23,75045.53,0.2,0.00132,0.0,0.26788]
[1779916267367,50.23,75045.85,0.2,0.00133,0.0,0.26797]
[1779916277437,50.23,75045.85,0.2,0.00133,0.0,0.26797]
[1779916282472,50.23,75045.34,0.2,0.00132,0.0,0.26783]
[1779916287507,50.23,75043.4,0.2,0.00132,0.0,0.26732]
[1779916292009,50.23,75043.11,0.2,0.00132,0.0,0.26725]
[1779916298296,50.23,75043.18,0.2,0.00132,0.0,0.26688]
[1779916303620,50.23,75057.5,0.2,0.00134,0.0,0.27067]
[1779916308655,50.23,75056.76,0.2,0.00134,0.0,0.27048]
[1779916313691,50.23,75056.03,0.2,0.00134,0.0,0.27028]
[1779916314956,50.23,75056.03,0.2,0.00134,0.0,0.27028]
[1779916314970,50.23,75056.03,0.2,0.00134,0.0,0.27028]
[1779916315282,50.23,75056.03,0.2,0.00134,0.0,0.27028]
[1779916315054,50.23,75056.03,0.2,0.00134,0.0,0.27028]
[1779916315705,50.23,75055.98,0.2,0.00134,0.0,0.27027]
[1779916320741,50.23,75053.81,0.2,0.00133,0.0,0.26969]
[1779916325196,50.23,75053.81,0.2,0.00133,0.0,0.26969]
[1779916330813,50.23,75058.83,0.2,0.00134,0.0,0.27103]
[1779916335850,50.23,75057.14,0.2,0.00134,0.0,0.27058]
[1779916340885,50.23,75056.06,0.2,0.00134,0.0,0.27029]
[1779916342228,50.23,75056.06,0.2,0.00134,0.0,0.27029]
[1779916347934,50.23,75059.04,0.2,0.00134,0.0,0.27109]
[1779916352969,50.23,75059.62,0.2,0.00134,0.0,0.27085]
[1779916358004,50.23,75059.4,0.2,0.00134,0.0,0.27079]
[1779916363041,50.23,75060.2,0.2,0.00134,0.0,0.27101]
[1779916368076,50.23,75046.63,0.2,0.00132,0.0,0.2674]
[1779916373112,50.23,75051.51,0.2,0.00133,0.0,0.26869]
[1779916380165,50.23,75052.9,0.2,0.00133,0.0,0.26906]
[1779916385199,50.23,75059.25,0.2,0.00134,0.0,0.27075]
[1779916390235,50.23,75067.53,0.2,0.00135,0.0,0.27297]
[1779916395270,50.23,75080.42,0.2,0.00137,0.0,0.27645]
[1779916400305,50.23,75082.88,0.2,0.00137,0.0,0.27712]
[1779916405340,50.23,75082.23,0.2,0.00137,0.0,0.27695]
[1779916410375,50.23,75082.21,0.2,0.00137,0.0,0.27694]
[1779916415410,50.23,75089.64,0.2,0.00138,0.0,0.27857]
[1779916420445,50.23,75096.86,0.2,0.00139,0.0,0.28055]
[1779916425480,50.23,75097.91,0.2,0.00139,0.0,0.28084]
[1779916430515,50.23,75096.36,0.2,0.00139,0.0,0.28041]
[1779916435551,50.23,75104.2,0.2,0.0014,0.0,0.28258]
[1779916440586,50.23,75109.43,0.2,0.00141,0.0,0.28403]
[1779916445622,50.23,75099.47,0.2,0.0014,0.0,0.28127]
[1779916450657,50.23,75096.67,0.2,0.00139,0.0,0.2805]
[1779916455692,50.23,75097.95,0.2,0.00139,0.0,0.28085]
[1779916460727,50.23,75098.84,0.2,0.0014,0.0,0.2811]
[1779916465762,50.23,75110.3,0.2,0.00141,0.0,0.28427]
[1779916471286,50.23,75110.95,0.2,0.00141,0.0,0.28445]
[1779916471441,50.23,75102.51,0.2,0.0014,0.0,0.28171]
[1779916471814,50.23,75102.51,0.2,0.0014,0.0,0.28171]
[1779916472370,50.23,75102.51,0.2,0.0014,0.0,0.28171]
[1779916472434,50.23,75051.73,0.2,0.00133,0.0,0.26798]
[1779916473830,50.23,75025.9,0.2,0.00129,0.0,0.26123]
[1779916478865,50.23,75034.74,0.2,0.0013,0.0,0.26352]
[1779916483900,50.23,75038.48,0.2,0.00131,0.0,0.2645]
[1779916489241,50.23,75039.02,0.2,0.00131,0.0,0.26464]
[1779916494977,50.23,75043.76,0.2,0.00131,0.0,0.26588]
[1779916500034,50.23,75044.52,0.2,0.00132,0.0,0.26608]
[1779916505052,50.23,75045.12,0.2,0.00132,0.0,0.26624]
[1779916511094,50.23,75045.49,0.2,0.00132,0.0,0.26633]
[1779916516129,50.23,75047.75,0.2,0.00132,0.0,0.26693]
[1779916522171,50.23,75048.56,0.2,0.00132,0.0,0.26714]
[1779916527207,50.23,75053.98,0.2,0.00133,0.0,0.26858]
[1779916532242,50.23,75056.71,0.2,0.00133,0.0,0.26891]
[1779916537277,50.23,75058.96,0.2,0.00133,0.0,0.26951]
[1779916542312,50.23,75068.86,0.2,0.00135,0.0,0.27215]
[1779916547347,50.23,75070.54,0.2,0.00135,0.0,0.2726]
[1779916552383,50.23,75059.73,0.2,0.00134,0.0,0.26971]
[1779916557418,50.23,75065.52,0.2,0.00134,0.0,0.27126]
[1779916562453,50.23,75078.64,0.2,0.00136,0.0,0.27479]
[1779916567489,50.23,75066.4,0.2,0.00134,0.0,0.27149]
[1779916572524,50.23,75069.91,0.2,0.00135,0.0,0.27243]
[1779916577559,50.23,75070.03,0.2,0.00135,0.0,0.27247]
[1779916582594,50.23,75069.75,0.2,0.00135,0.0,0.27239]
[1779916587629,50.23,75080.92,0.2,0.00137,0.0,0.2754]
[1779916592667,50.23,75081.73,0.2,0.00137,0.0,0.27523]
[1779916597702,50.23,75073.15,0.2,0.00135,0.0,0.27291]
[1779916602737,50.23,75071.93,0.2,0.00135,0.0,0.27259]
[1779916607772,50.23,75079.4,0.2,0.00136,0.0,0.2746]
[1779916612807,50.23,75082.53,0.2,0.00137,0.0,0.27544]
[1779916617842,50.23,75083.67,0.2,0.00137,0.0,0.27575]
[1779916622877,50.23,75083.46,0.2,0.00137,0.0,0.2757]
[1779916627913,50.23,75083.38,0.2,0.00137,0.0,0.27567]
[1779916632948,50.23,75084.37,0.2,0.00137,0.0,0.27594]
[1779916637983,50.23,75083.84,0.2,0.00137,0.0,0.2758]
[1779916643019,50.23,75082.22,0.2,0.00137,0.0,0.27536]
[1779916648054,50.23,75081.69,0.2,0.00137,0.0,0.27522]
[1779916652084,50.23,75064.7,0.2,0.00134,0.0,0.27026]
[1779916657119,50.23,75062.4,0.2,0.00134,0.0,0.26965]
[1779916662154,50.23,75062.43,0.2,0.00134,0.0,0.26966]
[1779916667189,50.23,75062.42,0.2,0.00134,0.0,0.26965]
[1779916672224,50.23,75061.78,0.2,0.00133,0.0,0.26948]
[1779916677259,50.23,75062.9,0.2,0.00134,0.0,0.26978]
[1779916682294,50.23,75062.92,0.2,0.00134,0.0,0.26979]
[1779916687329,50.23,75063.94,0.2,0.00134,0.0,0.27006]
[1779916692364,50.23,75053.88,0.2,0.00132,0.0,0.26739]
[1779916697399,50.23,75053.25,0.2,0.00132,0.0,0.26722]
[1779916702434,50.23,75051.91,0.2,0.00132,0.0,0.26687]
[1779916707469,50.23,75051.91,0.2,0.00132,0.0,0.26687]
[1779916713511,50.23,75051.64,0.2,0.00132,0.0,0.26641]
[1779916718551,50.23,75048.21,0.2,0.00131,0.0,0.26551]
[1779916724593,50.23,75048.14,0.2,0.00131,0.0,0.2655]
[1779916729628,50.23,75048.18,0.2,0.00131,0.0,0.26551]
[1779916734663,50.23,75043.05,0.2,0.00131,0.0,0.26416]
[1779916742719,50.23,75040.19,0.2,0.0013,0.0,0.26342]
[1779916747757,50.23,75035.76,0.2,0.0013,0.0,0.26226]
[1779916752792,50.23,75036.94,0.2,0.0013,0.0,0.26257]
[1779916757827,50.23,75037.08,0.2,0.0013,0.0,0.26261]
[1779916763869,50.23,75037.18,0.2,0.0013,0.0,0.26263]
[1779916768904,50.23,75035.99,0.2,0.0013,0.0,0.26232]
[1779916773939,50.23,75035.73,0.2,0.00129,0.0,0.26188]
[1779916778974,50.23,75036.5,0.2,0.0013,0.0,0.26208]
[1779916785021,50.23,75036.79,0.2,0.0013,0.0,0.26215]
[1779916793077,50.23,75034.81,0.2,0.00129,0.0,0.26164]
[1779916798112,50.23,75040.63,0.2,0.0013,0.0,0.26315]
[1779916803147,50.23,75045.14,0.2,0.00131,0.0,0.26433]
[1779916808184,50.23,75045.44,0.2,0.00131,0.0,0.2644]
[1779916813220,50.23,75045.71,0.2,0.00131,0.0,0.26448]
[1779916818255,50.23,75045.71,0.2,0.00131,0.0,0.26448]
[1779916823290,50.23,75045.47,0.2,0.00131,0.0,0.26441]
[1779916828325,50.23,75045.59,0.2,0.00131,0.0,0.26444]
[1779916833360,50.23,75046.08,0.2,0.00131,0.0,0.26419]
[1779916840409,50.23,75045.61,0.2,0.00131,0.0,0.26407]
[1779916845443,50.23,75045.19,0.2,0.00131,0.0,0.26396]
[1779916850479,50.23,75044.39,0.2,0.0013,0.0,0.26375]
[1779916856521,50.23,75044.25,0.2,0.0013,0.0,0.26371]
[1779916863570,50.23,75044.6,0.2,0.0013,0.0,0.2638]
[1779916868605,50.23,75044.39,0.2,0.0013,0.0,0.26375]
[1779916873640,50.23,75044.79,0.2,0.00131,0.0,0.26385]
[1779916878675,50.23,75045.09,0.2,0.00131,0.0,0.26393]
[1779916885724,50.23,75045.13,0.2,0.00131,0.0,0.26394]
[1779916890759,50.23,75044.76,0.2,0.0013,0.0,0.26385]
[1779916896801,50.23,75048.14,0.2,0.00131,0.0,0.26435]
[1779916901836,50.23,75048.53,0.2,0.00131,0.0,0.26445]
[1779916912912,50.23,75048.69,0.2,0.00131,0.0,0.26449]
[1779916917948,50.23,75049.14,0.2,0.00131,0.0,0.26461]
[1779916922984,50.23,75049.51,0.2,0.00131,0.0,0.2647]
[1779916925956,50.23,75049.51,0.2,0.00131,0.0,0.2647]
[1779916925971,50.23,75049.6,0.2,0.00131,0.0,0.26473]
[1779916926609,50.23,75049.6,0.2,0.00131,0.0,0.26473]
[1779916926651,50.23,75051.58,0.2,0.00131,0.0,0.26525]
[1779916933852,50.23,75055.24,0.2,0.00132,0.0,0.26621]
[1779916942606,50.23,75055.24,0.2,0.00132,0.0,0.26621]
[1779916948159,50.23,75055.46,0.2,0.00132,0.0,0.26627]
[1779916953194,50.23,75056.46,0.2,0.00132,0.0,0.26614]
[1779916959637,50.23,75055.41,0.2,0.00132,0.0,0.26587]
[1779916967297,50.23,75055.27,0.2,0.00132,0.0,0.26583]
[1779916972332,50.23,75055.09,0.2,0.00132,0.0,0.26578]
[1779916981395,50.23,75055.58,0.2,0.00132,0.0,0.26591]
[1779916987437,50.23,75055.45,0.2,0.00132,0.0,0.26588]
[1779916992471,50.23,75053.71,0.2,0.00131,0.0,0.26542]
[1779916998514,50.23,75053.54,0.2,0.00131,0.0,0.26538]
[1779917003549,50.23,75053.47,0.2,0.00131,0.0,0.26536]
[1779917012612,50.23,75053.61,0.2,0.00131,0.0,0.26501]
[1779917018654,50.23,75053.99,0.2,0.00131,0.0,0.26511]
[1779917027717,50.23,75054.06,0.2,0.00131,0.0,0.26513]
[1779917032752,50.23,75054.39,0.2,0.00131,0.0,0.26522]
[1779917038794,50.23,75054.43,0.2,0.00131,0.0,0.26523]
[1779917043831,50.23,75054.4,0.2,0.00131,0.0,0.26522]
[1779917051887,50.23,75053.88,0.2,0.00131,0.0,0.26508]
[1779917057928,50.23,75054.13,0.2,0.00131,0.0,0.26515]
[1779917062965,50.23,75054.61,0.2,0.00131,0.0,0.26527]
[1779917067999,50.23,75054.93,0.2,0.00131,0.0,0.26536]
[1779917073034,50.23,75055.26,0.2,0.00131,0.0,0.26506]
[1779917078071,50.23,75056.44,0.2,0.00131,0.0,0.26537]
[1779917088141,50.23,75056.54,0.2,0.00131,0.0,0.2654]
[1779917095190,50.23,75056.51,0.2,0.00131,0.0,0.26539]
[1779917100230,50.23,75056.53,0.2,0.00131,0.0,0.26539]
[1779917105262,50.23,75058.76,0.2,0.00132,0.0,0.26598]
[1779917110297,50.23,75055.42,0.2,0.00131,0.0,0.2651]
[1779917115332,50.23,75055.6,0.2,0.00131,0.0,0.26515]
[1779917120367,50.23,75056.33,0.2,0.00131,0.0,0.26534]
[1779917125402,50.23,75057.06,0.2,0.00131,0.0,0.26553]
[1779917138494,50.23,75057.18,0.2,0.00131,0.0,0.26518]
[1779917144536,50.23,75057.63,0.2,0.00131,0.0,0.2653]
[1779917149572,50.23,75057.99,0.2,0.00131,0.0,0.26539]
[1779917154607,50.23,75058.45,0.2,0.00131,0.0,0.26551]
[1779917162663,50.23,75057.9,0.2,0.00131,0.0,0.26537]
[1779917172734,50.23,75058.12,0.2,0.00131,0.0,0.26543]
[1779917177769,50.23,75058.19,0.2,0.00131,0.0,0.26545]
[1779917182804,50.23,75059.05,0.2,0.00132,0.0,0.26567]
[1779917188846,50.23,75058.83,0.2,0.00132,0.0,0.26561]
[1779917193880,50.23,75058.58,0.2,0.00131,0.0,0.26516]
[1779917198916,50.23,75058.51,0.2,0.00131,0.0,0.26515]
[1779917204958,50.23,75058.39,0.2,0.00131,0.0,0.26511]
[1779917209993,50.23,75058.39,0.2,0.00131,0.0,0.26511]
[1779917215028,50.23,75058.6,0.2,0.00131,0.0,0.26517]
[1779917220063,50.23,75058.65,0.2,0.00131,0.0,0.26518]
[1779917231145,50.23,75059.41,0.2,0.00131,0.0,0.26538]
[1779917238193,50.23,75059.51,0.2,0.00131,0.0,0.26541]
[1779917244236,50.23,75059.45,0.2,0.00131,0.0,0.26539]
[1779917249271,50.23,75044.38,0.2,0.00129,0.0,0.26146]
[1779917254306,50.23,75044.24,0.2,0.00129,0.0,0.26105]
[1779917259341,50.23,75044.27,0.2,0.00129,0.0,0.26105]
[1779917264376,50.23,75043.34,0.2,0.00129,0.0,0.26081]
[1779917270418,50.23,75043.51,0.2,0.00129,0.0,0.26086]
[1779917275453,50.23,75039.74,0.2,0.00129,0.0,0.25988]
[1779917280488,50.23,75032.1,0.2,0.00127,0.0,0.25792]
[1779917285522,50.23,75020.85,0.2,0.00126,0.0,0.25505]
[1779917291565,50.23,75020.4,0.2,0.00126,0.0,0.25494]
[1779917296602,50.23,75019.15,0.2,0.00126,0.0,0.25462]
[1779917305664,50.23,75018.85,0.2,0.00126,0.0,0.25455]
[1779917310699,50.23,75018.63,0.2,0.00126,0.0,0.25449]
[1779917320769,50.23,75017.27,0.2,0.00125,0.0,0.25378]
[1779917325804,50.23,75004.57,0.2,0.00124,0.0,0.25059]
[1779917330839,50.23,75003.72,0.2,0.00123,0.0,0.25038]
[1779917335873,50.23,75003.51,0.2,0.00123,0.0,0.25032]
[1779917340921,50.23,75002.91,0.2,0.00123,0.0,0.25017]
[1779917346963,50.23,75001.27,0.2,0.00123,0.0,0.24977]
[1779917351998,50.23,74996.19,0.2,0.00122,0.0,0.2485]
[1779917360053,50.23,74995.83,0.2,0.00122,0.0,0.24841]
[1779917365089,50.23,74996.02,0.2,0.00122,0.0,0.24846]
[1779917370124,50.23,74995.46,0.2,0.00122,0.0,0.24832]
[1779917375159,50.23,74986.61,0.2,0.00121,0.0,0.24578]
[1779917381201,50.23,74987.08,0.2,0.00121,0.0,0.24589]
[1779917386236,50.23,74986.1,0.2,0.00121,0.0,0.24565]
[1779917391271,50.23,74986.13,0.2,0.00121,0.0,0.24566]
[1779917399327,50.23,74983.63,0.2,0.00121,0.0,0.24505]
[1779917404362,50.23,74977.64,0.2,0.0012,0.0,0.24358]
[1779917409398,50.23,74960.54,0.2,0.00118,0.0,0.23945]
[1779917415440,50.23,74960.09,0.2,0.00118,0.0,0.23934]
[1779917420475,50.23,74958.61,0.2,0.00117,0.0,0.23899]
[1779917425510,50.23,74952.51,0.2,0.00117,0.0,0.23753]
[1779917430544,50.23,74951.45,0.2,0.00117,0.0,0.23728]
[1779917435580,50.23,74949.13,0.2,0.00116,0.0,0.23638]
[1779917440615,50.23,74948.79,0.2,0.00116,0.0,0.2363]
[1779917445653,50.23,74948.8,0.2,0.00116,0.0,0.2363]
[1779917450688,50.23,74952.54,0.2,0.00116,0.0,0.23719]
[1779917455723,50.23,74955.67,0.2,0.00117,0.0,0.23793]
[1779917460762,50.23,74968.52,0.2,0.00119,0.0,0.24102]
[1779917465798,50.23,74976.9,0.2,0.0012,0.0,0.24305]
[1779917470833,50.23,74977.74,0.2,0.0012,0.0,0.24325]
[1779917475868,50.23,74977.8,0.2,0.0012,0.0,0.24327]
[1779917483924,50.23,74980.03,0.2,0.0012,0.0,0.24381]
[1779917488960,50.23,74979.93,0.2,0.0012,0.0,0.24378]
[1779917495006,50.23,74980.9,0.2,0.0012,0.0,0.24366]
[1779917505072,50.23,74980.9,0.2,0.0012,0.0,0.24366]
[1779917513128,50.23,74987.33,0.2,0.00121,0.0,0.24523]
[1779917523199,50.23,74990.22,0.2,0.00121,0.0,0.24594]
[1779917533274,50.23,74990.22,0.2,0.00121,0.0,0.24594]
[1779917536963,50.23,74990.22,0.2,0.00121,0.0,0.24594]
[1779917537054,50.23,74990.22,0.2,0.00121,0.0,0.24594]
[1779917538002,50.23,74990.22,0.2,0.00121,0.0,0.24594]
[1779917538306,50.23,74990.19,0.2,0.00121,0.0,0.24593]
[1779917545359,50.23,74989.59,0.2,0.00121,0.0,0.24579]
[1779917550394,50.23,74990.19,0.2,0.00121,0.0,0.24593]
[1779917555429,50.23,74975.17,0.2,0.00119,0.0,0.24191]
[1779917560464,50.23,74971.68,0.2,0.00119,0.0,0.24107]
[1779917565505,50.23,74963.42,0.2,0.00118,0.0,0.23908]
[1779917571547,50.23,74963.53,0.2,0.00118,0.0,0.23911]
[1779917576582,50.23,74963.04,0.2,0.00117,0.0,0.23899]
[1779917581617,50.23,74962.65,0.2,0.00117,0.0,0.2389]
[1779917586653,50.23,74961.56,0.2,0.00117,0.0,0.23864]
[1779917591690,50.23,74956.31,0.2,0.00117,0.0,0.23738]
[1779917595738,50.23,74930.53,0.2,0.00113,0.0,0.23131]
[1779917600773,50.23,74922.87,0.2,0.00112,0.0,0.22954]
[1779917605808,50.23,74911.16,0.2,0.00111,0.0,0.22684]
[1779917610843,50.23,74911.18,0.2,0.00111,0.0,0.22685]
[1779917615878,50.23,74911.42,0.2,0.00111,0.0,0.22656]
[1779917620913,50.23,74915.56,0.2,0.00111,0.0,0.22751]
[1779917625948,50.23,74920.16,0.2,0.00112,0.0,0.22857]
[1779917630982,50.23,74920.63,0.2,0.00112,0.0,0.22868]
[1779917636017,50.23,74920.73,0.2,0.00112,0.0,0.2287]
[1779917641053,50.23,74921.04,0.2,0.00112,0.0,0.22877]
[1779917646089,50.23,74921.74,0.2,0.00112,0.0,0.22893]
[1779917651124,50.23,74921.84,0.2,0.00112,0.0,0.22896]
[1779917656159,50.23,74921.48,0.2,0.00112,0.0,0.22887]
[1779917661194,50.23,74922.04,0.2,0.00112,0.0,0.229]
[1779917667236,50.23,74922.07,0.2,0.00112,0.0,0.22901]
[1779917672271,50.23,74911.57,0.2,0.00111,0.0,0.22626]
[1779917677306,50.23,74905.29,0.2,0.0011,0.0,0.22483]
[1779917682341,50.23,74904.95,0.2,0.0011,0.0,0.22475]
[1779917687376,50.23,74893.58,0.2,0.00109,0.0,0.22218]
[1779917689403,50.23,74872.58,0.2,0.00106,0.0,0.21751]
[1779917690411,50.23,74851.3,0.2,0.00104,0.0,0.21286]
[1779917693436,50.23,74832.01,0.2,0.00102,0.0,0.20872]
[1779917694448,50.23,74808.67,0.2,0.00099,0.0,0.20381]
[1779917698475,50.23,74826.32,0.2,0.00101,0.0,0.20752]
[1779917703510,50.23,74837.46,0.2,0.00102,0.0,0.20989]
[1779917705525,50.23,74862.62,0.2,0.00105,0.0,0.21532]
[1779917710560,50.23,74851.06,0.2,0.00104,0.0,0.21281]
[1779917715595,50.23,74852.26,0.2,0.00104,0.0,0.21307]
[1779917720634,50.23,74839.34,0.2,0.00102,0.0,0.21029]
[1779917725670,50.23,74827.03,0.2,0.00101,0.0,0.20767]
[1779917730709,50.23,74818.44,0.2,0.001,0.0,0.20586]
[1779917735744,50.23,74816.28,0.2,0.001,0.0,0.20509]
[1779917740779,50.23,74808.83,0.2,0.00099,0.0,0.20354]
[1779917745814,50.23,74803.93,0.2,0.00098,0.0,0.20252]
[1779917750849,50.23,74804.63,0.2,0.00098,0.0,0.20266]
[1779917755888,50.23,74803.95,0.2,0.00098,0.0,0.20252]
[1779917760923,50.23,74803.51,0.2,0.00098,0.0,0.20243]
[1779917765958,50.23,74807.46,0.2,0.00099,0.0,0.20325]
[1779917770993,50.23,74809.11,0.2,0.00099,0.0,0.20359]
[1779917777035,50.23,74809.05,0.2,0.00099,0.0,0.20358]
[1779917782069,50.23,74810.58,0.2,0.00099,0.0,0.2039]
[1779917787109,50.23,74811.2,0.2,0.00099,0.0,0.20403]
[1779917792144,50.23,74811.76,0.2,0.00099,0.0,0.20384]
[1779917798187,50.23,74812.04,0.2,0.00099,0.0,0.20389]
[1779917803222,50.23,74812.81,0.2,0.00099,0.0,0.20405]
[1779917808256,50.23,74811.98,0.2,0.00099,0.0,0.20388]
[1779917813292,50.23,74812.05,0.2,0.00099,0.0,0.2039]
[1779917819334,50.23,74812.25,0.2,0.00099,0.0,0.20394]
[1779917824369,50.23,74824.9,0.2,0.001,0.0,0.20659]
[1779917829408,50.23,74838.48,0.2,0.00102,0.0,0.20947]
[1779917834443,50.23,74828.01,0.2,0.00101,0.0,0.20724]
[1779917839478,50.23,74817.15,0.2,0.001,0.0,0.20496]
[1779917844513,50.23,74812.6,0.2,0.00099,0.0,0.20401]
[1779917849548,50.23,74821.95,0.2,0.001,0.0,0.20597]
[1779917854583,50.23,74814.56,0.2,0.00099,0.0,0.20411]
[1779917859618,50.23,74816.06,0.2,0.00099,0.0,0.20442]
[1779917864653,50.23,74828.52,0.2,0.00101,0.0,0.20704]
[1779917869688,50.23,74826.59,0.2,0.00101,0.0,0.20663]
[1779917874723,50.23,74826.8,0.2,0.00101,0.0,0.20667]
[1779917879757,50.23,74829.39,0.2,0.00101,0.0,0.20722]
[1779917884793,50.23,74829.56,0.2,0.00101,0.0,0.20726]
[1779917887814,50.23,74847.73,0.2,0.00103,0.0,0.21113]
[1779917892849,50.23,74841.38,0.2,0.00102,0.0,0.20977]
[1779917898891,50.23,74831.46,0.2,0.00101,0.0,0.20766]
[1779917904932,50.23,74825.16,0.2,0.001,0.0,0.20633]
[1779917909968,50.23,74825.22,0.2,0.001,0.0,0.20634]
[1779917915008,50.23,74840.4,0.2,0.00102,0.0,0.20924]
[1779917920041,50.23,74843.78,0.2,0.00102,0.0,0.20996]
[1779917925076,50.23,74857.27,0.2,0.00104,0.0,0.21286]
[1779917930111,50.23,74853.88,0.2,0.00103,0.0,0.21213]
[1779917936157,50.23,74848.11,0.2,0.00103,0.0,0.21089]
[1779917941192,50.23,74844.99,0.2,0.00102,0.0,0.21022]
[1779917946227,50.23,74845.12,0.2,0.00102,0.0,0.21025]
[1779917953279,50.23,74845.07,0.2,0.00102,0.0,0.21024]
[1779917958314,50.23,74846.79,0.2,0.00103,0.0,0.21061]
[1779917963349,50.23,74854.43,0.2,0.00103,0.0,0.21225]
[1779917968070,50.23,74834.08,0.2,0.00101,0.0,0.2079]
[1779917972422,50.23,74817.49,0.2,0.00099,0.0,0.20409]
[1779917977457,50.23,74802.06,0.2,0.00098,0.0,0.2009]
[1779917982494,50.23,74794.46,0.2,0.00097,0.0,0.19934]
[1779917987527,50.23,74780.55,0.2,0.00095,0.0,0.19652]
[1779917992562,50.23,74768.39,0.2,0.00094,0.0,0.19408]
[1779917997597,50.23,74768.42,0.2,0.00094,0.0,0.19409]
[1779918002655,50.23,74739.38,0.2,0.00091,0.0,0.18837]
[1779918003653,50.23,74718.55,0.2,0.00089,0.0,0.18436]
[1779918008687,50.23,74711.57,0.2,0.00088,0.0,0.18304]
[1779918010704,50.23,74729.79,0.2,0.0009,0.0,0.18651]
[1779918012718,50.23,74747.9,0.2,0.00092,0.0,0.19003]
[1779918017753,50.23,74754.07,0.2,0.00093,0.0,0.19124]
[1779918022788,50.23,74749.91,0.2,0.00092,0.0,0.19042]
[1779918027823,50.23,74748.26,0.2,0.00092,0.0,0.1901]
[1779918032861,50.23,74746.14,0.2,0.00092,0.0,0.18939]
[1779918034899,50.23,74725.46,0.2,0.00089,0.0,0.18539]
[1779918039952,50.23,74666.63,0.2,0.00084,0.0,0.17442]
[1779918040964,50.23,74568.16,0.2,0.00075,0.0,0.15735]
[1779918041972,50.23,74492.94,0.2,0.00069,0.0,0.14533]
[1779918042544,50.23,74492.94,0.2,0.00069,0.0,0.14533]
[1779918042799,50.23,74492.94,0.2,0.00069,0.0,0.14533]
[1779918042994,50.23,74526.7,0.2,0.00072,0.0,0.15062]
[1779918043733,50.23,74526.7,0.2,0.00072,0.0,0.15062]
[1779918044071,50.23,74501.66,0.2,0.0007,0.0,0.14668]
[1779918044530,50.23,74501.66,0.2,0.0007,0.0,0.14668]
[1779918045021,50.23,74484.58,0.2,0.00068,0.0,0.14404]
[1779918045541,50.23,74484.58,0.2,0.00068,0.0,0.14404]
[1779918046020,50.23,74519.89,0.2,0.00071,0.0,0.14954]
[1779918051064,50.23,74513.34,0.2,0.00071,0.0,0.1485]
[1779918052070,50.23,74534.79,0.2,0.00072,0.0,0.15191]
[1779918054091,50.23,74554.88,0.2,0.00074,0.0,0.15517]
[1779918055091,50.23,74579.81,0.2,0.00076,0.0,0.15929]
[1779918060141,50.23,74592.87,0.2,0.00077,0.0,0.16149]
[1779918061136,50.23,74617.82,0.2,0.00079,0.0,0.16577]
[1779918063149,50.23,74594.23,0.2,0.00077,0.0,0.16172]
[1779918068185,50.23,74622.9,0.2,0.0008,0.0,0.16665]
[1779918073223,50.23,74625.76,0.2,0.0008,0.0,0.16715]
[1779918078259,50.23,74598.47,0.2,0.00078,0.0,0.16244]
[1779918083295,50.23,74604.32,0.2,0.00078,0.0,0.16344]
[1779918088330,50.23,74592.35,0.2,0.00077,0.0,0.1614]
[1779918093366,50.23,74604.38,0.2,0.00078,0.0,0.16319]
[1779918096407,50.23,74624.86,0.2,0.0008,0.0,0.16673]
[1779918101449,50.23,74622.92,0.2,0.0008,0.0,0.16639]
[1779918106486,50.23,74620.45,0.2,0.00079,0.0,0.16596]
[1779918107491,50.23,74596.86,0.2,0.00077,0.0,0.16191]
[1779918110514,50.23,74620.76,0.2,0.0008,0.0,0.16601]
[1779918113543,50.23,74638.29,0.2,0.00081,0.0,0.16908]
[1779918118578,50.23,74638.7,0.2,0.00081,0.0,0.16915]
[1779918123613,50.23,74627.11,0.2,0.0008,0.0,0.16712]
[1779918127404,50.23,74630.89,0.2,0.0008,0.0,0.16778]
[1779918128325,50.23,74630.89,0.2,0.0008,0.0,0.16778]
[1779918133683,50.23,74652.34,0.2,0.00082,0.0,0.17158]
[1779918137711,50.23,74671.03,0.2,0.00084,0.0,0.17495]
[1779918142746,50.23,74673.35,0.2,0.00084,0.0,0.17537]
[1779918145732,50.23,74673.5,0.2,0.00084,0.0,0.1754]
[1779918145887,50.23,74672.37,0.2,0.00084,0.0,0.17519]
[1779918150202,50.23,74656.93,0.2,0.00083,0.0,0.1724]
[1779918150304,50.23,74654.86,0.2,0.00083,0.0,0.17203]
[1779918152460,50.23,74664.72,0.2,0.00083,0.0,0.17353]
[1779918152816,50.23,74671.89,0.2,0.00084,0.0,0.17483]
[1779918157856,50.23,74663.42,0.2,0.00083,0.0,0.1733]
[1779918162891,50.23,74663.72,0.2,0.00083,0.0,0.17335]
[1779918167926,50.23,74663.13,0.2,0.00083,0.0,0.17324]
[1779918172969,50.23,74657.93,0.2,0.00083,0.0,0.17231]
[1779918178004,50.23,74668.52,0.2,0.00084,0.0,0.17422]
[1779918183044,50.23,74658.28,0.2,0.00083,0.0,0.17237]
[1779918187290,50.23,74656.02,0.2,0.00083,0.0,0.17197]
[1779918187348,50.23,74655.37,0.2,0.00083,0.0,0.17185]
[1779918187857,50.23,74655.37,0.2,0.00083,0.0,0.17185]
[1779918188079,50.23,74650.33,0.2,0.00082,0.0,0.17095]
[1779918193114,50.23,74640.85,0.2,0.00081,0.0,0.16927]
[1779918198149,50.23,74642.24,0.2,0.00081,0.0,0.16951]
[1779918203184,50.23,74639.04,0.2,0.00081,0.0,0.16895]
[1779918208219,50.23,74639.8,0.2,0.00081,0.0,0.16908]
[1779918213255,50.23,74628.57,0.2,0.0008,0.0,0.16684]
[1779918218289,50.23,74613.91,0.2,0.00079,0.0,0.1643]
[1779918223327,50.23,74624.53,0.2,0.0008,0.0,0.16614]
[1779918226000,50.23,74632.01,0.2,0.0008,0.0,0.16745]
[1779918226348,50.23,74625.65,0.2,0.0008,0.0,0.16634]
[1779918229370,50.23,74603.79,0.2,0.00078,0.0,0.16257]
[1779918232692,50.23,74591.37,0.2,0.00077,0.0,0.16046]
[1779918233428,50.23,74590.81,0.2,0.00077,0.0,0.16037]
[1779918234426,50.23,74613.98,0.2,0.00079,0.0,0.16432]
[1779918239461,50.23,74595.06,0.2,0.00077,0.0,0.16109]
[1779918244496,50.23,74589.24,0.2,0.00076,0.0,0.16011]
[1779918248548,50.23,74568.01,0.2,0.00075,0.0,0.15657]
[1779918249538,50.23,74539.04,0.2,0.00072,0.0,0.15186]
[1779918251557,50.23,74502.04,0.2,0.00069,0.0,0.14602]
[1779918254590,50.23,74478.46,0.2,0.00067,0.0,0.14241]
[1779918258614,50.23,74453.5,0.2,0.00066,0.0,0.13867]
[1779918259664,50.23,74435.19,0.2,0.00064,0.0,0.13599]
[1779918260640,50.23,74384.29,0.2,0.00061,0.0,0.12876]
[1779918261943,50.23,74384.29,0.2,0.00061,0.0,0.12876]
[1779918261963,50.23,74394.03,0.2,0.00061,0.0,0.13012]
[1779918262814,50.23,74394.03,0.2,0.00061,0.0,0.13012]
[1779918262825,50.23,74394.6,0.2,0.00061,0.0,0.1302]
[1779918267717,50.23,74367.19,0.2,0.00059,0.0,0.12642]
[1779918269748,50.23,74347.22,0.2,0.00058,0.0,0.12372]
[1779918272771,50.23,74379.28,0.2,0.0006,0.0,0.12786]
[1779918273807,50.23,74379.28,0.2,0.0006,0.0,0.12786]
[1779918273841,50.23,74406.54,0.2,0.00062,0.0,0.13166]
[1779918274786,50.23,74424.06,0.2,0.00063,0.0,0.13416]
[1779918275806,50.23,74450.17,0.2,0.00065,0.0,0.13795]
[1779918276905,50.23,74450.17,0.2,0.00065,0.0,0.13795]
[1779918277133,50.23,74450.17,0.2,0.00065,0.0,0.13795]
[1779918277210,50.23,74481.1,0.2,0.00068,0.0,0.14258]
[1779918278818,50.23,74507.09,0.2,0.0007,0.0,0.14657]
[1779918283855,50.23,74503.31,0.2,0.00069,0.0,0.14598]
[1779918288912,50.23,74520.03,0.2,0.00071,0.0,0.14859]
[1779918289934,50.23,74520.03,0.2,0.00071,0.0,0.14859]
[1779918290093,50.23,74523.3,0.2,0.00071,0.0,0.14911]
[1779918295948,50.23,74536.51,0.2,0.00072,0.0,0.15121]
[1779918298440,50.23,74532.2,0.2,0.00072,0.0,0.15052]
[1779918298513,50.23,74529.91,0.2,0.00071,0.0,0.15016]
[1779918301013,50.23,74505.39,0.2,0.00069,0.0,0.14631]
[1779918302029,50.23,74471.79,0.2,0.00067,0.0,0.14117]
[1779918307060,50.23,74473.37,0.2,0.00067,0.0,0.14141]
[1779918310082,50.23,74451.93,0.2,0.00065,0.0,0.13821]
[1779918312100,50.23,74435.26,0.2,0.00064,0.0,0.13577]
[1779918315121,50.23,74411.24,0.2,0.00062,0.0,0.13233]
[1779918318144,50.23,74431.94,0.2,0.00064,0.0,0.13529]
[1779918320057,50.23,74441.7,0.2,0.00065,0.0,0.13671]
[1779918320158,50.23,74448.73,0.2,0.00065,0.0,0.13774]
[1779918325193,50.23,74439.26,0.2,0.00064,0.0,0.13636]
[1779918328220,50.23,74469.27,0.2,0.00067,0.0,0.14079]
[1779918333256,50.23,74482.13,0.2,0.00068,0.0,0.1425]
[1779918338292,50.23,74474.73,0.2,0.00067,0.0,0.14138]
[1779918343327,50.23,74467.48,0.2,0.00066,0.0,0.1403]
[1779918348362,50.23,74479.94,0.2,0.00067,0.0,0.14217]
[1779918353365,50.23,74482.32,0.2,0.00068,0.0,0.14253]
[1779918353546,50.23,74492.49,0.2,0.00068,0.0,0.14408]
[1779918359445,50.23,74490.64,0.2,0.00068,0.0,0.1438]
[1779918360194,50.23,74490.64,0.2,0.00068,0.0,0.1438]
[1779918360452,50.23,74487.6,0.2,0.00068,0.0,0.14333]
[1779918361470,50.23,74449.07,0.2,0.00065,0.0,0.13757]
[1779918364090,50.23,74445.83,0.2,0.00065,0.0,0.13709]
[1779918364489,50.23,74432.32,0.2,0.00064,0.0,0.13513]
[1779918366504,50.23,74410.16,0.2,0.00062,0.0,0.13195]
[1779918370531,50.23,74427.73,0.2,0.00063,0.0,0.13446]
[1779918373552,50.23,74401.0,0.2,0.00062,0.0,0.13066]
[1779918376573,50.23,74419.37,0.2,0.00063,0.0,0.13326]
[1779918377580,50.23,74401.16,0.2,0.00062,0.0,0.13069]
[1779918379596,50.23,74383.51,0.2,0.0006,0.0,0.12823]
[1779918381625,50.23,74351.19,0.2,0.00058,0.0,0.12384]
[1779918382216,50.23,74351.19,0.2,0.00058,0.0,0.12384]
[1779918382628,50.23,74322.99,0.2,0.00056,0.0,0.12012]
[1779918383336,50.23,74322.99,0.2,0.00056,0.0,0.12012]
[1779918388673,50.23,74341.84,0.2,0.00058,0.0,0.12259]
[1779918389679,50.23,74358.93,0.2,0.00059,0.0,0.12488]
[1779918390686,50.23,74375.53,0.2,0.0006,0.0,0.12713]
[1779918392701,50.23,74405.05,0.2,0.00062,0.0,0.13102]
[1779918393708,50.23,74421.03,0.2,0.00063,0.0,0.13328]
[1779918398743,50.23,74421.37,0.2,0.00063,0.0,0.13333]
[1779918402787,50.23,74439.62,0.2,0.00064,0.0,0.13596]
[1779918405799,50.23,74421.31,0.2,0.00063,0.0,0.13332]
[1779918406806,50.23,74397.24,0.2,0.00061,0.0,0.12992]
[1779918407813,50.23,74416.02,0.2,0.00063,0.0,0.13257]
[1779918411307,50.23,74405.48,0.2,0.00062,0.0,0.13108]
[1779918411841,50.23,74403.21,0.2,0.00062,0.0,0.13076]
[1779918413855,50.23,74384.25,0.2,0.0006,0.0,0.12812]
[1779918415427,50.23,74389.03,0.2,0.00061,0.0,0.12878]
[1779918415563,50.23,74389.03,0.2,0.00061,0.0,0.12878]
[1779918420920,50.23,74361.63,0.2,0.00059,0.0,0.12503]
[1779918421926,50.23,74331.89,0.2,0.00057,0.0,0.12108]
[1779918424965,50.23,74314.96,0.2,0.00056,0.0,0.11888]
[1779918426996,50.23,74311.68,0.2,0.00055,0.0,0.11845]
[1779918428998,50.23,74285.01,0.2,0.00054,0.0,0.11507]
[1779918434762,50.23,74277.76,0.2,0.00053,0.0,0.11416]
[1779918439059,50.23,74281.21,0.2,0.00054,0.0,0.11459]
[1779918439152,50.23,74295.35,0.2,0.00054,0.0,0.11637]
[1779918442117,50.23,74328.18,0.2,0.00057,0.0,0.12059]
[1779918443129,50.23,74365.28,0.2,0.00059,0.0,0.12553]
[1779918448726,50.23,74379.12,0.2,0.0006,0.0,0.12741]
[1779918454205,50.23,74360.65,0.2,0.00059,0.0,0.12469]
[1779918458233,50.23,74338.79,0.2,0.00057,0.0,0.12178]
[1779918460732,50.23,74338.08,0.2,0.00057,0.0,0.12169]
[1779918460809,50.23,74343.75,0.2,0.00057,0.0,0.12244]
[1779918462262,50.23,74370.07,0.2,0.00059,0.0,0.12597]
[1779918467297,50.23,74376.78,0.2,0.0006,0.0,0.12688]
[1779918468304,50.23,74395.31,0.2,0.00061,0.0,0.12944]
[1779918471325,50.23,74411.06,0.2,0.00062,0.0,0.13165]
[1779918476372,50.23,74395.61,0.2,0.00061,0.0,0.12948]
[1779918481407,50.23,74377.52,0.2,0.0006,0.0,0.12698]
[1779918482640,50.23,74377.52,0.2,0.0006,0.0,0.12698]
[1779918483859,50.23,74374.58,0.2,0.0006,0.0,0.12658]
[1779918489467,50.23,74391.12,0.2,0.00061,0.0,0.12885]
[1779918493528,50.23,74372.15,0.2,0.00059,0.0,0.12625]
[1779918498558,50.23,74382.15,0.2,0.0006,0.0,0.12762]
[1779918503593,50.23,74364.64,0.2,0.00059,0.0,0.12523]
[1779918508631,50.23,74364.62,0.2,0.00059,0.0,0.12523]
[1779918510336,50.23,74363.27,0.2,0.00059,0.0,0.12505]
[1779918510642,50.23,74367.05,0.2,0.00059,0.0,0.12556]
[1779918515678,50.23,74384.18,0.2,0.0006,0.0,0.12768]
[1779918520713,50.23,74399.59,0.2,0.00061,0.0,0.12982]
[1779918523737,50.23,74381.4,0.2,0.0006,0.0,0.1273]
[1779918528778,50.23,74386.89,0.2,0.0006,0.0,0.12806]
[1779918533813,50.23,74390.31,0.2,0.00061,0.0,0.12853]
[1779918538850,50.23,74379.88,0.2,0.0006,0.0,0.12709]
[1779918541878,50.23,74354.74,0.2,0.00058,0.0,0.12369]
[1779918544899,50.23,74376.61,0.2,0.0006,0.0,0.12665]
[1779918549934,50.23,74376.53,0.2,0.0006,0.0,0.12664]
[1779918554969,50.23,74392.12,0.2,0.00061,0.0,0.12878]
[1779918560009,50.23,74393.22,0.2,0.00061,0.0,0.12893]
[1779918562758,50.23,74388.54,0.2,0.0006,0.0,0.12828]
[1779918563025,50.23,74386.94,0.2,0.0006,0.0,0.12806]
[1779918568060,50.23,74376.88,0.2,0.0006,0.0,0.12668]
[1779918569710,50.23,74375.7,0.2,0.00059,0.0,0.12652]
[1779918570074,50.23,74370.06,0.2,0.00059,0.0,0.12575]
[1779918575110,50.23,74365.61,0.2,0.00059,0.0,0.12494]
[1779918580145,50.23,74360.41,0.2,0.00058,0.0,0.12424]
[1779918585181,50.23,74353.04,0.2,0.00058,0.0,0.12326]
[1779918587201,50.23,74371.16,0.2,0.00059,0.0,0.12569]
[1779918592232,50.23,74388.28,0.2,0.0006,0.0,0.12803]
[1779918597267,50.23,74387.55,0.2,0.0006,0.0,0.12793]
[1779918602302,50.23,74382.92,0.2,0.0006,0.0,0.1273]
[1779918605323,50.23,74358.88,0.2,0.00058,0.0,0.12404]
[1779918609351,50.23,74338.05,0.2,0.00057,0.0,0.12128]
[1779918612458,50.23,74311.35,0.2,0.00055,0.0,0.11781]
[1779918613387,50.23,74285.09,0.2,0.00053,0.0,0.1145]
[1779918616409,50.23,74319.47,0.2,0.00056,0.0,0.11886]
[1779918621444,50.23,74334.74,0.2,0.00057,0.0,0.12084]
[1779918624473,50.23,74292.56,0.2,0.00054,0.0,0.11543]
[1779918629515,50.23,74319.52,0.2,0.00056,0.0,0.11886]
[1779918632532,50.23,74303.26,0.2,0.00055,0.0,0.11658]
[1779918637569,50.23,74316.99,0.2,0.00055,0.0,0.11834]
[1779918642604,50.23,74324.23,0.2,0.00056,0.0,0.11927]
[1779918643621,50.23,74346.41,0.2,0.00057,0.0,0.12217]
[1779918648650,50.23,74351.08,0.2,0.00058,0.0,0.12279]
[1779918653685,50.23,74348.28,0.2,0.00057,0.0,0.12242]
[1779918658720,50.23,74343.57,0.2,0.00057,0.0,0.1218]
[1779918662749,50.23,74321.64,0.2,0.00056,0.0,0.11894]
[1779918665772,50.23,74340.97,0.2,0.00057,0.0,0.12146]
[1779918670859,50.23,74345.67,0.2,0.00057,0.0,0.12207]
[1779918675894,50.23,74336.86,0.2,0.00057,0.0,0.12092]
[1779918679922,50.23,74315.67,0.2,0.00055,0.0,0.11817]
[1779918680929,50.23,74335.62,0.2,0.00057,0.0,0.12075]
[1779918685964,50.23,74343.38,0.2,0.00057,0.0,0.12177]
[1779918690999,50.23,74345.9,0.2,0.00057,0.0,0.1219]
[1779918696034,50.23,74348.69,0.2,0.00057,0.0,0.12227]
[1779918701068,50.23,74366.65,0.2,0.00059,0.0,0.12467]
[1779918706104,50.23,74359.09,0.2,0.00058,0.0,0.12365]
[1779918711139,50.23,74348.31,0.2,0.00057,0.0,0.12222]
[1779918715167,50.23,74322.71,0.2,0.00056,0.0,0.11887]
[1779918720215,50.23,74340.96,0.2,0.00057,0.0,0.12125]
[1779918725250,50.23,74328.54,0.2,0.00056,0.0,0.11963]
[1779918730285,50.23,74314.9,0.2,0.00055,0.0,0.11787]
[1779918735320,50.23,74299.03,0.2,0.00054,0.0,0.11585]
[1779918739291,50.23,74294.3,0.2,0.00054,0.0,0.11526]
[1779918739347,50.23,74296.7,0.2,0.00054,0.0,0.11556]
[1779918744386,50.23,74308.66,0.2,0.00055,0.0,0.11707]
[1779918745393,50.23,74292.79,0.2,0.00054,0.0,0.11507]
[1779918750443,50.23,74291.86,0.2,0.00054,0.0,0.11495]
[1779918755478,50.23,74285.48,0.2,0.00053,0.0,0.11396]
[1779918759506,50.23,74266.93,0.2,0.00052,0.0,0.11168]
[1779918764541,50.23,74269.54,0.2,0.00052,0.0,0.112]
[1779918767562,50.23,74291.55,0.2,0.00054,0.0,0.11472]
[1779918772597,50.23,74287.63,0.2,0.00053,0.0,0.11423]
[1779918777632,50.23,74305.15,0.2,0.00054,0.0,0.11643]
[1779918782667,50.23,74300.27,0.2,0.00054,0.0,0.11581]
[1779918786217,50.23,74287.86,0.2,0.00053,0.0,0.11426]
[1779918786228,50.23,74276.25,0.2,0.00053,0.0,0.11282]
[1779918790732,50.23,74258.37,0.2,0.00052,0.0,0.11064]
[1779918795766,50.23,74249.6,0.2,0.00051,0.0,0.10958]
[1779918800802,50.23,74264.2,0.2,0.00052,0.0,0.11135]
[1779918802816,50.23,74288.73,0.2,0.00053,0.0,0.11437]
[1779918804830,50.23,74265.58,0.2,0.00052,0.0,0.11151]
[1779918806846,50.23,74285.38,0.2,0.00053,0.0,0.11395]
[1779918811889,50.23,74298.41,0.2,0.00054,0.0,0.11538]
[1779918816921,50.23,74294.96,0.2,0.00054,0.0,0.11495]
[1779918821956,50.23,74294.22,0.2,0.00054,0.0,0.11486]
[1779918826991,50.23,74300.69,0.2,0.00054,0.0,0.11567]
[1779918832028,50.23,74304.56,0.2,0.00054,0.0,0.11616]
[1779918837063,50.23,74296.85,0.2,0.00054,0.0,0.11519]
[1779918842098,50.23,74294.29,0.2,0.00054,0.0,0.11487]
[1779918847133,50.23,74288.88,0.2,0.00053,0.0,0.11419]
[1779918852172,50.23,74271.64,0.2,0.00052,0.0,0.11206]
[1779918856203,50.23,74252.63,0.2,0.00051,0.0,0.10976]
[1779918861238,50.23,74251.57,0.2,0.00051,0.0,0.10963]
[1779918866273,50.23,74260.59,0.2,0.00052,0.0,0.11072]
[1779918871309,50.23,74257.06,0.2,0.00051,0.0,0.1101]
[1779918876344,50.23,74256.93,0.2,0.00051,0.0,0.11009]
[1779918877351,50.23,74274.69,0.2,0.00052,0.0,0.11225]
[1779918882386,50.23,74288.09,0.2,0.00053,0.0,0.1139]
[1779918887421,50.23,74291.39,0.2,0.00053,0.0,0.11431]
[1779918892457,50.23,74278.77,0.2,0.00053,0.0,0.11275]
[1779918897492,50.23,74268.35,0.2,0.00052,0.0,0.11147]
[1779918902528,50.23,74251.57,0.2,0.00051,0.0,0.10944]
[1779918907563,50.23,74264.61,0.2,0.00052,0.0,0.11102]
[1779918912598,50.23,74273.0,0.2,0.00052,0.0,0.11204]
[1779918917633,50.23,74266.51,0.2,0.00052,0.0,0.11125]
[1779918922668,50.23,74249.68,0.2,0.00051,0.0,0.10922]
[1779918927703,50.23,74250.82,0.2,0.00051,0.0,0.10935]
[1779918932738,50.23,74247.26,0.2,0.00051,0.0,0.10874]
[1779918937773,50.23,74245.88,0.2,0.00051,0.0,0.10858]
[1779918942808,50.23,74244.09,0.2,0.0005,0.0,0.10836]
[1779918945829,50.23,74266.76,0.2,0.00052,0.0,0.11109]
[1779918950871,50.23,74289.88,0.2,0.00053,0.0,0.11393]
[1779918955906,50.23,74276.35,0.2,0.00052,0.0,0.11226]
[1779918960941,50.23,74269.42,0.2,0.00052,0.0,0.11141]
[1779918963966,50.23,74251.76,0.2,0.00051,0.0,0.10928]
[1779918969001,50.23,74252.03,0.2,0.00051,0.0,0.10931]
[1779918974060,50.23,74249.96,0.2,0.00051,0.0,0.10906]
[1779918979097,50.23,74241.37,0.2,0.0005,0.0,0.10804]
[1779918981123,50.23,74269.72,0.2,0.00052,0.0,0.11145]
[1779918986158,50.23,74274.99,0.2,0.00052,0.0,0.11209]
[1779918991193,50.23,74273.71,0.2,0.00052,0.0,0.11174]
[1779918996229,50.23,74262.46,0.2,0.00051,0.0,0.11038]
[1779919001264,50.23,74254.09,0.2,0.00051,0.0,0.10937]
[1779919006299,50.23,74252.07,0.2,0.00051,0.0,0.10913]
[1779919011334,50.23,74245.48,0.2,0.0005,0.0,0.10834]
[1779919016369,50.23,74240.28,0.2,0.0005,0.0,0.10773]
[1779919021404,50.23,74241.47,0.2,0.0005,0.0,0.10787]
[1779919026440,50.23,74242.66,0.2,0.0005,0.0,0.10801]
[1779919031476,50.23,74240.57,0.2,0.0005,0.0,0.10776]
[1779919036511,50.23,74243.63,0.2,0.0005,0.0,0.10812]
[1779919041554,50.23,74254.03,0.2,0.00051,0.0,0.10936]
[1779919046586,50.23,74261.25,0.2,0.00051,0.0,0.11023]
[1779919051621,50.23,74261.77,0.2,0.00051,0.0,0.11011]
[1779919056656,50.23,74280.11,0.2,0.00052,0.0,0.11234]
[1779919061691,50.23,74278.77,0.2,0.00052,0.0,0.11217]
[1779919066726,50.23,74277.62,0.2,0.00052,0.0,0.11203]
[1779919071761,50.23,74279.79,0.2,0.00052,0.0,0.1123]
[1779919076796,50.23,74278.41,0.2,0.00052,0.0,0.11213]
[1779919081831,50.23,74278.39,0.2,0.00052,0.0,0.11213]
[1779919086866,50.23,74287.46,0.2,0.00053,0.0,0.11324]
[1779919088880,50.23,74309.06,0.2,0.00054,0.0,0.11594]
[1779919093915,50.23,74311.53,0.2,0.00054,0.0,0.11625]
[1779919098949,50.23,74309.69,0.2,0.00054,0.0,0.11602]
[1779919103986,50.23,74315.12,0.2,0.00055,0.0,0.11671]
[1779919109023,50.23,74324.45,0.2,0.00055,0.0,0.1179]
[1779919114061,50.23,74332.0,0.2,0.00056,0.0,0.11867]
[1779919119099,50.23,74345.31,0.2,0.00056,0.0,0.1204]
[1779919124135,50.23,74350.03,0.2,0.00057,0.0,0.12101]
[1779919129169,50.23,74346.73,0.2,0.00057,0.0,0.12058]
[1779919134205,50.23,74327.7,0.2,0.00055,0.0,0.11812]
[1779919139245,50.23,74317.95,0.2,0.00055,0.0,0.11687]
[1779919144280,50.23,74324.64,0.2,0.00055,0.0,0.11772]
[1779919149315,50.23,74323.04,0.2,0.00055,0.0,0.11752]
[1779919153343,50.23,74342.98,0.2,0.00056,0.0,0.12009]
[1779919158378,50.23,74347.0,0.2,0.00057,0.0,0.12062]
[1779919163418,50.23,74364.2,0.2,0.00058,0.0,0.12289]
[1779919167446,50.23,74385.47,0.2,0.00059,0.0,0.12575]
[1779919172481,50.23,74386.92,0.2,0.00059,0.0,0.12573]
[1779919177522,50.23,74365.57,0.2,0.00058,0.0,0.12286]
[1779919182557,50.23,74362.99,0.2,0.00058,0.0,0.12252]
[1779919187592,50.23,74360.17,0.2,0.00057,0.0,0.12215]
[1779919192628,50.23,74361.9,0.2,0.00057,0.0,0.12237]
[1779919197679,50.23,74364.58,0.2,0.00058,0.0,0.12273]
[1779919202505,50.23,74361.34,0.2,0.00057,0.0,0.1223]
[1779919202732,50.23,74356.12,0.2,0.00057,0.0,0.12161]
[1779919203398,50.23,74356.12,0.2,0.00057,0.0,0.12161]
[1779919203740,50.23,74353.84,0.2,0.00057,0.0,0.12131]
[1779919204434,50.23,74353.84,0.2,0.00057,0.0,0.12131]
[1779919204748,50.23,74331.34,0.2,0.00055,0.0,0.11838]
[1779919209782,50.23,74312.57,0.2,0.00054,0.0,0.11599]
[1779919214822,50.23,74294.02,0.2,0.00053,0.0,0.11367]
[1779919219861,50.23,74302.84,0.2,0.00054,0.0,0.11477]
[1779919221876,50.23,74334.98,0.2,0.00056,0.0,0.11885]
[1779919226920,50.23,74306.14,0.2,0.00054,0.0,0.11518]
[1779919228936,50.23,74289.8,0.2,0.00053,0.0,0.11315]
[1779919234027,50.23,74286.72,0.2,0.00053,0.0,0.11257]
[1779919239029,50.23,74277.18,0.2,0.00052,0.0,0.11141]
[1779919244072,50.23,74283.71,0.2,0.00052,0.0,0.1122]
[1779919249177,50.23,74285.16,0.2,0.00053,0.0,0.11238]
[1779919249211,50.23,74286.06,0.2,0.00053,0.0,0.11249]
[1779919255149,50.23,74291.11,0.2,0.00053,0.0,0.11311]
[1779919260184,50.23,74284.79,0.2,0.00052,0.0,0.11234]
[1779919262950,50.23,74285.75,0.2,0.00053,0.0,0.11245]
[1779919263206,50.23,74306.06,0.2,0.00054,0.0,0.11498]
[1779919268241,50.23,74308.89,0.2,0.00054,0.0,0.11533]
[1779919271262,50.23,74328.79,0.2,0.00055,0.0,0.11786]
[1779919276298,50.23,74344.97,0.2,0.00056,0.0,0.11995]
[1779919279320,50.23,74365.21,0.2,0.00058,0.0,0.12261]
[1779919284355,50.23,74367.45,0.2,0.00058,0.0,0.12291]
[1779919289391,50.23,74353.24,0.2,0.00057,0.0,0.12103]
[1779919294812,50.23,74363.53,0.2,0.00057,0.0,0.12218]
[1779919294894,50.23,74383.31,0.2,0.00059,0.0,0.12482]
[1779919300470,50.23,74396.24,0.2,0.0006,0.0,0.12658]
[1779919305506,50.23,74415.85,0.2,0.00061,0.0,0.12928]
[1779919309534,50.23,74450.13,0.2,0.00063,0.0,0.13414]
[1779919313574,50.23,74474.78,0.2,0.00065,0.0,0.13773]
[1779919318620,50.23,74513.49,0.2,0.00068,0.0,0.14354]
[1779919320697,50.23,74531.2,0.2,0.0007,0.0,0.14627]
[1779919325699,50.23,74517.14,0.2,0.00068,0.0,0.1441]
[1779919329728,50.23,74536.68,0.2,0.0007,0.0,0.14712]
[1779919334764,50.23,74538.53,0.2,0.0007,0.0,0.14741]
[1779919339799,50.23,74551.75,0.2,0.00071,0.0,0.14949]
[1779919344839,50.23,74542.19,0.2,0.0007,0.0,0.14799]
[1779919349872,50.23,74545.03,0.2,0.00071,0.0,0.14843]
[1779919354910,50.23,74535.98,0.2,0.0007,0.0,0.14677]
[1779919359945,50.23,74512.81,0.2,0.00068,0.0,0.1432]
[1779919361958,50.23,74492.6,0.2,0.00066,0.0,0.14014]
[1779919366994,50.23,74498.48,0.2,0.00067,0.0,0.14103]
[1779919369959,50.23,74498.73,0.2,0.00067,0.0,0.14107]
[1779919370055,50.23,74499.37,0.2,0.00067,0.0,0.14116]
[1779919370355,50.23,74499.37,0.2,0.00067,0.0,0.14116]
[1779919371023,50.23,74499.35,0.2,0.00067,0.0,0.14116]
[1779919376058,50.23,74499.82,0.2,0.00067,0.0,0.14123]
[1779919381093,50.23,74491.73,0.2,0.00066,0.0,0.14001]
[1779919385167,50.23,74511.09,0.2,0.00068,0.0,0.14294]
[1779919388163,50.23,74534.1,0.2,0.0007,0.0,0.14648]
[1779919391183,50.23,74558.24,0.2,0.00072,0.0,0.15028]
[1779919396219,50.23,74567.47,0.2,0.00072,0.0,0.15176]
[1779919401256,50.23,74582.71,0.2,0.00074,0.0,0.15423]
[1779919405284,50.23,74605.01,0.2,0.00076,0.0,0.1579]
[1779919409034,50.23,74596.71,0.2,0.00075,0.0,0.15652]
[1779919409123,50.23,74594.16,0.2,0.00075,0.0,0.1561]
[1779919409708,50.23,74594.16,0.2,0.00075,0.0,0.1561]
[1779919409781,50.23,74570.98,0.2,0.00073,0.0,0.15232]
[1779919413347,50.23,74550.28,0.2,0.00071,0.0,0.14878]
[1779919418383,50.23,74546.13,0.2,0.00071,0.0,0.14812]
[1779919423428,50.23,74535.56,0.2,0.0007,0.0,0.14647]
[1779919425453,50.23,74566.42,0.2,0.00072,0.0,0.15135]
[1779919430485,50.23,74573.29,0.2,0.00073,0.0,0.15245]
[1779919435521,50.23,74569.38,0.2,0.00072,0.0,0.15182]
[1779919440556,50.23,74570.44,0.2,0.00073,0.0,0.15199]
[1779919445606,50.23,74576.78,0.2,0.00073,0.0,0.15301]
[1779919450635,50.23,74579.79,0.2,0.00073,0.0,0.1535]
[1779919454663,50.23,74598.37,0.2,0.00075,0.0,0.15655]
[1779919459697,50.23,74593.7,0.2,0.00074,0.0,0.15578]
[1779919464734,50.23,74597.12,0.2,0.00075,0.0,0.15634]
[1779919469769,50.23,74598.62,0.2,0.00075,0.0,0.15659]
[1779919474804,50.23,74600.78,0.2,0.00075,0.0,0.15669]
[1779919479840,50.23,74595.86,0.2,0.00075,0.0,0.15588]
[1779919484880,50.23,74573.29,0.2,0.00073,0.0,0.1522]
[1779919485887,50.23,74554.18,0.2,0.00071,0.0,0.14915]
[1779919490924,50.23,74561.78,0.2,0.00072,0.0,0.15036]
[1779919495959,50.23,74564.42,0.2,0.00072,0.0,0.15078]
[1779919500998,50.23,74555.46,0.2,0.00071,0.0,0.14935]
[1779919503010,50.23,74573.72,0.2,0.00073,0.0,0.15227]
[1779919508047,50.23,74582.3,0.2,0.00073,0.0,0.15366]
[1779919512076,50.23,74601.89,0.2,0.00075,0.0,0.15687]
[1779919514090,50.23,74583.56,0.2,0.00074,0.0,0.15387]
[1779919517118,50.23,74564.3,0.2,0.00072,0.0,0.15076]
[1779919522153,50.23,74569.1,0.2,0.00072,0.0,0.15153]
[1779919524167,50.23,74590.06,0.2,0.00074,0.0,0.15493]
[1779919529202,50.23,74578.66,0.2,0.00073,0.0,0.15307]
[1779919534237,50.23,74595.84,0.2,0.00074,0.0,0.15562]
[1779919539275,50.23,74602.13,0.2,0.00075,0.0,0.15666]
[1779919544307,50.23,74601.44,0.2,0.00075,0.0,0.15655]
[1779919549342,50.23,74599.47,0.2,0.00075,0.0,0.15622]
[1779919553773,50.23,74618.2,0.2,0.00076,0.0,0.15934]
[1779919559416,50.23,74618.59,0.2,0.00076,0.0,0.1594]
[1779919564468,50.23,74619.29,0.2,0.00076,0.0,0.15952]
[1779919569503,50.23,74620.54,0.2,0.00077,0.0,0.15973]
[1779919573544,50.23,74654.55,0.2,0.0008,0.0,0.16555]
[1779919577566,50.23,74627.5,0.2,0.00077,0.0,0.16091]
[1779919582601,50.23,74616.14,0.2,0.00076,0.0,0.15899]
[1779919587636,50.23,74629.89,0.2,0.00077,0.0,0.16131]
[1779919592671,50.23,74645.75,0.2,0.00079,0.0,0.16376]
[1779919597706,50.23,74610.86,0.2,0.00076,0.0,0.15786]
[1779919602741,50.23,74604.98,0.2,0.00075,0.0,0.15688]
[1779919607783,50.23,74611.3,0.2,0.00076,0.0,0.15793]
[1779919612815,50.23,74619.3,0.2,0.00076,0.0,0.15927]
[1779919617866,50.23,74615.91,0.2,0.00076,0.0,0.1587]
[1779919622907,50.23,74608.18,0.2,0.00075,0.0,0.15741]
[1779919627939,50.23,74609.23,0.2,0.00075,0.0,0.15759]
[1779919632973,50.23,74612.37,0.2,0.00076,0.0,0.15811]
[1779919638009,50.23,74612.84,0.2,0.00076,0.0,0.15819]
[1779919640023,50.23,74593.26,0.2,0.00074,0.0,0.15495]
[1779919645059,50.23,74571.28,0.2,0.00072,0.0,0.15139]
[1779919650094,50.23,74563.45,0.2,0.00072,0.0,0.15014]
[1779919655129,50.23,74562.05,0.2,0.00071,0.0,0.14967]
[1779919660164,50.23,74566.3,0.2,0.00072,0.0,0.15035]
[1779919665199,50.23,74572.53,0.2,0.00072,0.0,0.15134]
[1779919670234,50.23,74570.38,0.2,0.00072,0.0,0.151]
[1779919675270,50.23,74556.75,0.2,0.00071,0.0,0.14883]
[1779919680304,50.23,74562.24,0.2,0.00071,0.0,0.1497]
[1779919685340,50.23,74571.52,0.2,0.00072,0.0,0.15118]
[1779919690375,50.23,74557.83,0.2,0.00071,0.0,0.149]
[1779919692400,50.23,74534.35,0.2,0.00069,0.0,0.14533]
[1779919695425,50.23,74510.93,0.2,0.00067,0.0,0.14175]
[1779919700459,50.23,74511.52,0.2,0.00067,0.0,0.14183]
[1779919705494,50.23,74510.78,0.2,0.00067,0.0,0.14172]
[1779919710529,50.23,74511.23,0.2,0.00067,0.0,0.14179]
[1779919715564,50.23,74504.39,0.2,0.00067,0.0,0.14053]
[1779919720599,50.23,74487.66,0.2,0.00065,0.0,0.13804]
[1779919725634,50.23,74473.29,0.2,0.00064,0.0,0.13593]
[1779919730669,50.23,74478.82,0.2,0.00065,0.0,0.13673]
[1779919735712,50.23,74481.64,0.2,0.00065,0.0,0.13715]
[1779919740747,50.23,74495.35,0.2,0.00066,0.0,0.13918]
[1779919745782,50.23,74505.57,0.2,0.00067,0.0,0.1407]
[1779919750817,50.23,74496.87,0.2,0.00066,0.0,0.1394]
[1779919755853,50.23,74484.87,0.2,0.00065,0.0,0.13762]
[1779919760888,50.23,74466.36,0.2,0.00064,0.0,0.13492]
[1779919765923,50.23,74462.25,0.2,0.00064,0.0,0.13433]
[1779919770958,50.23,74476.5,0.2,0.00065,0.0,0.1364]
[1779919775994,50.23,74469.06,0.2,0.00064,0.0,0.13509]
[1779919781029,50.23,74470.82,0.2,0.00064,0.0,0.13534]
[1779919786065,50.23,74457.02,0.2,0.00063,0.0,0.13335]
[1779919791100,50.23,74433.08,0.2,0.00061,0.0,0.12996]
[1779919796144,50.23,74443.61,0.2,0.00062,0.0,0.13144]
[1779919801183,50.23,74442.24,0.2,0.00062,0.0,0.13125]
[1779919802261,50.23,74422.76,0.2,0.00061,0.0,0.12852]
[1779919808253,50.23,74414.07,0.2,0.0006,0.0,0.12732]
[1779919813288,50.23,74403.67,0.2,0.00059,0.0,0.1259]
[1779919818325,50.23,74397.53,0.2,0.00059,0.0,0.12507]
[1779919820338,50.23,74421.63,0.2,0.00061,0.0,0.12837]
[1779919825373,50.23,74420.21,0.2,0.0006,0.0,0.12817]
[1779919830408,50.23,74406.72,0.2,0.0006,0.0,0.12632]
[1779919835443,50.23,74392.61,0.2,0.00058,0.0,0.12419]
[1779919838467,50.23,74374.67,0.2,0.00057,0.0,0.1218]
[1779919843503,50.23,74367.91,0.2,0.00057,0.0,0.12091]
[1779919848538,50.23,74368.45,0.2,0.00057,0.0,0.12098]
[1779919853574,50.23,74351.63,0.2,0.00056,0.0,0.11879]
[1779919858615,50.23,74349.14,0.2,0.00056,0.0,0.11847]
[1779919863650,50.23,74336.3,0.2,0.00055,0.0,0.11683]
[1779919868685,50.23,74317.04,0.2,0.00054,0.0,0.1144]
[1779919872715,50.23,74336.06,0.2,0.00055,0.0,0.1168]
[1779919875738,50.23,74298.98,0.2,0.00052,0.0,0.11216]
[1779919880773,50.23,74288.74,0.2,0.00052,0.0,0.11091]
[1779919884801,50.23,74306.43,0.2,0.00053,0.0,0.11308]
[1779919889838,50.23,74295.91,0.2,0.00052,0.0,0.11178]
[1779919894873,50.23,74315.79,0.2,0.00053,0.0,0.11405]
[1779919898900,50.23,74298.05,0.2,0.00052,0.0,0.11185]
[1779919903936,50.23,74297.67,0.2,0.00052,0.0,0.11181]
[1779919908971,50.23,74303.04,0.2,0.00053,0.0,0.11247]
[1779919911994,50.23,74285.05,0.2,0.00052,0.0,0.11027]
[1779919917032,50.23,74292.81,0.2,0.00052,0.0,0.11121]
[1779919922067,50.23,74287.37,0.2,0.00052,0.0,0.11055]
[1779919927102,50.23,74292.74,0.2,0.00052,0.0,0.11121]
[1779919930123,50.23,74311.21,0.2,0.00053,0.0,0.11348]
[1779919935158,50.23,74298.45,0.2,0.00052,0.0,0.1119]
[1779919940193,50.23,74298.78,0.2,0.00052,0.0,0.11194]
[1779919944222,50.23,74279.43,0.2,0.00051,0.0,0.1096]
[1779919949259,50.23,74281.18,0.2,0.00051,0.0,0.10981]
[1779919954295,50.23,74271.02,0.2,0.00051,0.0,0.1084]
[1779919956312,50.23,74292.22,0.2,0.00052,0.0,0.11095]
[1779919961347,50.23,74294.85,0.2,0.00052,0.0,0.11127]
[1779919966382,50.23,74283.12,0.2,0.00051,0.0,0.10985]
[1779919971417,50.23,74281.79,0.2,0.00051,0.0,0.10969]
[1779919976454,50.23,74293.13,0.2,0.00052,0.0,0.11106]
[1779919979488,50.23,74272.36,0.2,0.00051,0.0,0.10856]
[1779919980956,50.23,74276.2,0.2,0.00051,0.0,0.10902]
[1779919981300,50.23,74276.2,0.2,0.00051,0.0,0.10902]
[1779919986541,50.23,74268.22,0.2,0.0005,0.0,0.10807]
[1779919991577,50.23,74268.02,0.2,0.0005,0.0,0.10804]
[1779919993592,50.23,74249.08,0.2,0.00049,0.0,0.10582]
[1779919998627,50.23,74252.1,0.2,0.00049,0.0,0.10617]
[1779920001259,50.23,74259.9,0.2,0.0005,0.0,0.10708]
[1779920001648,50.23,74260.82,0.2,0.0005,0.0,0.10719]
[1779920006683,50.23,74266.37,0.2,0.0005,0.0,0.10785]
[1779920011718,50.23,74265.99,0.2,0.0005,0.0,0.10762]
[1779920017760,50.23,74261.0,0.2,0.0005,0.0,0.10703]
[1779920022795,50.23,74257.21,0.2,0.0005,0.0,0.10658]
[1779920027831,50.23,74256.83,0.2,0.0005,0.0,0.10654]
[1779920031875,50.23,74230.56,0.2,0.00048,0.0,0.1035]
[1779920036894,50.23,74225.1,0.2,0.00048,0.0,0.10288]
[1779920041929,50.23,74212.99,0.2,0.00047,0.0,0.10151]
[1779920047188,50.23,74221.32,0.2,0.00048,0.0,0.10245]
[1779920047822,50.23,74221.32,0.2,0.00048,0.0,0.10245]
[1779920051001,50.23,74240.91,0.2,0.00049,0.0,0.10469]
[1779920056040,50.23,74239.91,0.2,0.00049,0.0,0.10457]
[1779920059060,50.23,74260.61,0.2,0.0005,0.0,0.10698]
[1779920060415,50.23,74260.61,0.2,0.0005,0.0,0.10698]
[1779920060521,50.23,74260.61,0.2,0.0005,0.0,0.10698]
[1779920069131,50.23,74285.82,0.2,0.00051,0.0,0.10999]
[1779920074165,50.23,74284.46,0.2,0.00051,0.0,0.10963]
[1779920079201,50.23,74284.74,0.2,0.00051,0.0,0.10967]
[1779920084235,50.23,74279.89,0.2,0.00051,0.0,0.10909]
[1779920089271,50.23,74280.4,0.2,0.00051,0.0,0.10915]
[1779920094306,50.23,74278.64,0.2,0.00051,0.0,0.10894]
[1779920096751,50.23,74278.62,0.2,0.00051,0.0,0.10893]
[1779920097991,50.23,74289.76,0.2,0.00052,0.0,0.11027]
[1779920104388,50.23,74255.72,0.2,0.0005,0.0,0.10623]
[1779920107683,50.23,74244.38,0.2,0.00049,0.0,0.10491]
[1779920107759,50.23,74244.38,0.2,0.00049,0.0,0.10491]
[1779920108463,50.23,74243.49,0.2,0.00049,0.0,0.1048]
[1779920108553,50.23,74237.38,0.2,0.00048,0.0,0.1041]
[1779920114468,50.23,74220.05,0.2,0.00047,0.0,0.10213]
[1779920115360,50.23,74220.05,0.2,0.00047,0.0,0.10213]
[1779920115475,50.23,74223.67,0.2,0.00048,0.0,0.10254]
[1779920120510,50.23,74220.76,0.2,0.00048,0.0,0.10221]
[1779920122017,50.23,74220.76,0.2,0.00048,0.0,0.10221]
[1779920122524,50.23,74209.25,0.2,0.00047,0.0,0.10091]
[1779920127578,50.23,74198.16,0.2,0.00046,0.0,0.09968]
[1779920132613,50.23,74196.81,0.2,0.00046,0.0,0.09936]
[1779920137649,50.23,74186.74,0.2,0.00046,0.0,0.09826]
[1779920142690,50.23,74188.62,0.2,0.00046,0.0,0.09846]
[1779920147726,50.23,74175.87,0.2,0.00045,0.0,0.09708]
[1779920152763,50.23,74182.2,0.2,0.00045,0.0,0.09776]
[1779920157798,50.23,74200.57,0.2,0.00046,0.0,0.09978]
[1779920162834,50.23,74187.96,0.2,0.00046,0.0,0.09839]
[1779920167872,50.23,74186.9,0.2,0.00046,0.0,0.09827]
[1779920172991,50.23,74189.87,0.2,0.00046,0.0,0.0986]
[1779920178950,50.23,74200.06,0.2,0.00046,0.0,0.09972]
[1779920183989,50.23,74212.84,0.2,0.00047,0.0,0.10114]
[1779920189024,50.23,74216.3,0.2,0.00047,0.0,0.10153]
[1779920194059,50.23,74226.01,0.2,0.00048,0.0,0.10245]
[1779920199093,50.23,74241.63,0.2,0.00049,0.0,0.10423]
[1779920202115,50.23,74264.29,0.2,0.0005,0.0,0.10686]
[1779920207151,50.23,74272.94,0.2,0.0005,0.0,0.10788]
[1779920211184,50.23,74305.31,0.2,0.00052,0.0,0.11179]
[1779920215032,50.23,74340.51,0.2,0.00055,0.0,0.11617]
[1779920215246,50.23,74358.62,0.2,0.00056,0.0,0.11849]
[1779920217258,50.23,74385.62,0.2,0.00057,0.0,0.12202]
[1779920222293,50.23,74375.64,0.2,0.00057,0.0,0.1207]
[1779920227335,50.23,74358.98,0.2,0.00056,0.0,0.11853]
[1779920232372,50.23,74370.07,0.2,0.00056,0.0,0.11997]
[1779920237407,50.23,74378.4,0.2,0.00057,0.0,0.12106]
[1779920242442,50.23,74367.57,0.2,0.00056,0.0,0.11965]
[1779920247483,50.23,74363.77,0.2,0.00056,0.0,0.11915]
[1779920249497,50.23,74343.3,0.2,0.00055,0.0,0.11653]
[1779920254537,50.23,74334.57,0.2,0.00054,0.0,0.11522]
[1779920259572,50.23,74327.37,0.2,0.00054,0.0,0.11432]
[1779920261586,50.23,74358.14,0.2,0.00056,0.0,0.11822]
[1779920266621,50.23,74364.7,0.2,0.00056,0.0,0.11907]
[1779920271657,50.23,74385.89,0.2,0.00057,0.0,0.12185]
[1779920276693,50.23,74373.03,0.2,0.00057,0.0,0.12016]
[1779920281743,50.23,74373.6,0.2,0.00057,0.0,0.12023]
[1779920284757,50.23,74351.62,0.2,0.00055,0.0,0.11739]
[1779920289792,50.23,74360.28,0.2,0.00056,0.0,0.1185]
[1779920292813,50.23,74378.13,0.2,0.00057,0.0,0.12082]
[1779920297851,50.23,74378.98,0.2,0.00057,0.0,0.12093]
[1779920299879,50.23,74402.4,0.2,0.00058,0.0,0.12405]
[1779920304906,50.23,74411.7,0.2,0.00059,0.0,0.1253]
[1779920309940,50.23,74419.1,0.2,0.0006,0.0,0.12631]
[1779920314976,50.23,74431.62,0.2,0.0006,0.0,0.12782]
[1779920320014,50.23,74421.73,0.2,0.0006,0.0,0.12646]
[1779920325047,50.23,74437.75,0.2,0.00061,0.0,0.12867]
[1779920328068,50.23,74420.29,0.2,0.0006,0.0,0.12626]
[1779920333105,50.23,74436.69,0.2,0.00061,0.0,0.12852]
[1779920338140,50.23,74440.88,0.2,0.00061,0.0,0.1291]
[1779920343174,50.23,74446.83,0.2,0.00061,0.0,0.12993]
[1779920348210,50.23,74446.07,0.2,0.00061,0.0,0.12983]
[1779920353245,50.23,74443.62,0.2,0.00061,0.0,0.12948]
[1779920357273,50.23,74425.83,0.2,0.0006,0.0,0.12702]
[1779920361301,50.23,74402.83,0.2,0.00058,0.0,0.1239]
[1779920366336,50.23,74396.1,0.2,0.00058,0.0,0.123]
[1779920371373,50.23,74397.87,0.2,0.00058,0.0,0.12302]
[1779920377415,50.23,74395.32,0.2,0.00058,0.0,0.12268]
[1779920382450,50.23,74394.43,0.2,0.00058,0.0,0.12257]
[1779920387485,50.23,74394.66,0.2,0.00058,0.0,0.1226]
[1779920392521,50.23,74399.47,0.2,0.00058,0.0,0.12324]
[1779920397557,50.23,74396.05,0.2,0.00058,0.0,0.12278]
[1779920402591,50.23,74391.36,0.2,0.00058,0.0,0.12216]
[1779920407626,50.23,74405.69,0.2,0.00059,0.0,0.12407]
[1779920412661,50.23,74415.59,0.2,0.00059,0.0,0.12541]
[1779920417696,50.23,74415.89,0.2,0.00059,0.0,0.12545]
[1779920422732,50.23,74393.46,0.2,0.00058,0.0,0.12244]
[1779920427770,50.23,74378.89,0.2,0.00057,0.0,0.12051]
[1779920432805,50.23,74390.98,0.2,0.00057,0.0,0.1219]
[1779920437840,50.23,74393.32,0.2,0.00058,0.0,0.12221]
[1779920442875,50.23,74394.04,0.2,0.00058,0.0,0.12231]
[1779920447910,50.23,74391.7,0.2,0.00057,0.0,0.122]
[1779920452945,50.23,74392.49,0.2,0.00058,0.0,0.1221]
[1779920457980,50.23,74393.47,0.2,0.00058,0.0,0.12223]
[1779920463015,50.23,74406.82,0.2,0.00058,0.0,0.12401]
[1779920468051,50.23,74406.87,0.2,0.00058,0.0,0.12402]
[1779920473086,50.23,74414.71,0.2,0.00059,0.0,0.12508]
[1779920477116,50.23,74433.51,0.2,0.0006,0.0,0.12765]
[1779920482151,50.23,74442.56,0.2,0.00061,0.0,0.1289]
[1779920487186,50.23,74449.18,0.2,0.00061,0.0,0.12983]
[1779920492221,50.23,74444.51,0.2,0.00061,0.0,0.12896]
[1779920498263,50.23,74441.77,0.2,0.00061,0.0,0.12858]
[1779920503298,50.23,74445.61,0.2,0.00061,0.0,0.12911]
[1779920508333,50.23,74447.29,0.2,0.00061,0.0,0.12935]
[1779920513369,50.23,74445.34,0.2,0.00061,0.0,0.12907]
[1779920518404,50.23,74447.06,0.2,0.00061,0.0,0.12931]
[1779920523439,50.23,74446.45,0.2,0.00061,0.0,0.12923]
[1779920528474,50.23,74456.63,0.2,0.00062,0.0,0.13066]
[1779920533509,50.23,74458.63,0.2,0.00062,0.0,0.13094]
[1779920538544,50.23,74463.51,0.2,0.00062,0.0,0.13163]
[1779920543579,50.23,74464.6,0.2,0.00062,0.0,0.13178]
[1779920548616,50.23,74465.09,0.2,0.00062,0.0,0.13185]
[1779920553651,50.23,74468.87,0.2,0.00063,0.0,0.13217]
[1779920558739,50.23,74469.87,0.2,0.00063,0.0,0.13231]
[1779920563774,50.23,74471.04,0.2,0.00063,0.0,0.13248]
[1779920568810,50.23,74470.72,0.2,0.00063,0.0,0.13243]
[1779920573844,50.23,74457.48,0.2,0.00062,0.0,0.13056]
[1779920578879,50.23,74446.52,0.2,0.00061,0.0,0.12902]
[1779920583914,50.23,74456.27,0.2,0.00062,0.0,0.13039]
[1779920588949,50.23,74444.41,0.2,0.00061,0.0,0.12873]
[1779920591960,50.23,74442.15,0.2,0.00061,0.0,0.12842]
[1779920592315,50.23,74442.15,0.2,0.00061,0.0,0.12842]
[1779920599029,50.23,74432.32,0.2,0.0006,0.0,0.12706]
[1779920604064,50.23,74432.46,0.2,0.0006,0.0,0.12708]
[1779920609099,50.23,74432.02,0.2,0.0006,0.0,0.12702]
[1779920614136,50.23,74432.54,0.2,0.0006,0.0,0.12687]
[1779920619171,50.23,74432.12,0.2,0.0006,0.0,0.12682]
[1779920626220,50.23,74430.51,0.2,0.0006,0.0,0.1266]
[1779920631259,50.23,74430.98,0.2,0.0006,0.0,0.12666]
[1779920636294,50.23,74430.76,0.2,0.0006,0.0,0.12663]
[1779920641329,50.23,74431.1,0.2,0.0006,0.0,0.12668]
[1779920646376,50.23,74427.04,0.2,0.0006,0.0,0.12612]
[1779920652418,50.23,74426.69,0.2,0.0006,0.0,0.12607]
[1779920657453,50.23,74448.3,0.2,0.00061,0.0,0.12905]
[1779920663495,50.23,74451.14,0.2,0.00061,0.0,0.12945]
[1779920668530,50.23,74445.75,0.2,0.00061,0.0,0.1287]
[1779920673565,50.23,74445.5,0.2,0.00061,0.0,0.12845]
[1779920678600,50.23,74449.03,0.2,0.00061,0.0,0.12894]
[1779920683635,50.23,74447.22,0.2,0.00061,0.0,0.12869]
[1779920688672,50.23,74440.78,0.2,0.0006,0.0,0.1278]
[1779920695719,50.23,74438.6,0.2,0.0006,0.0,0.12749]
[1779920700761,50.23,74432.61,0.2,0.0006,0.0,0.12667]
[1779920705797,50.23,74430.11,0.2,0.0006,0.0,0.12633]
[1779920710832,50.23,74426.85,0.2,0.00059,0.0,0.12588]
[1779920715866,50.23,74424.58,0.2,0.00059,0.0,0.12557]
[1779920720904,50.23,74426.63,0.2,0.00059,0.0,0.12585]
[1779920725939,50.23,74431.54,0.2,0.0006,0.0,0.12652]
[1779920730974,50.23,74435.21,0.2,0.0006,0.0,0.12703]
[1779920735028,50.23,74416.62,0.2,0.00059,0.0,0.12429]
[1779920738026,50.23,74434.74,0.2,0.0006,0.0,0.12675]
[1779920743062,50.23,74436.78,0.2,0.0006,0.0,0.12703]
[1779920748117,50.23,74436.78,0.2,0.0006,0.0,0.12703]
[1779920753155,50.23,74436.49,0.2,0.0006,0.0,0.12699]
[1779920758190,50.23,74438.48,0.2,0.0006,0.0,0.12726]
[1779920763225,50.23,74441.91,0.2,0.0006,0.0,0.12774]
[1779920765534,50.23,74446.0,0.2,0.00061,0.0,0.1283]
[1779920765626,50.23,74447.57,0.2,0.00061,0.0,0.12852]
[1779920771281,50.23,74446.05,0.2,0.00061,0.0,0.12831]
[1779920776317,50.23,74444.18,0.2,0.00061,0.0,0.12805]
[1779920778815,50.23,74444.74,0.2,0.00061,0.0,0.12813]
[1779920779338,50.23,74445.37,0.2,0.00061,0.0,0.12822]
[1779920784373,50.23,74454.01,0.2,0.00061,0.0,0.12942]
[1779920789408,50.23,74456.68,0.2,0.00061,0.0,0.12979]
[1779920794443,50.23,74460.51,0.2,0.00062,0.0,0.13011]
[1779920799478,50.23,74463.44,0.2,0.00062,0.0,0.13052]
[1779920804513,50.23,74461.92,0.2,0.00062,0.0,0.13031]
[1779920810558,50.23,74459.99,0.2,0.00062,0.0,0.13004]
[1779920815592,50.23,74459.62,0.2,0.00062,0.0,0.12999]
[1779920820628,50.23,74458.74,0.2,0.00061,0.0,0.12986]
[1779920825663,50.23,74459.22,0.2,0.00062,0.0,0.12993]
[1779920830698,50.23,74461.24,0.2,0.00062,0.0,0.13021]
[1779920835733,50.23,74462.95,0.2,0.00062,0.0,0.13045]
[1779920840767,50.23,74470.41,0.2,0.00062,0.0,0.13151]
[1779920845806,50.23,74488.15,0.2,0.00064,0.0,0.13404]
[1779920850843,50.23,74491.84,0.2,0.00064,0.0,0.13458]
[1779920855876,50.23,74494.38,0.2,0.00064,0.0,0.13472]
[1779920860912,50.23,74499.95,0.2,0.00064,0.0,0.13553]
[1779920865947,50.23,74499.27,0.2,0.00064,0.0,0.13543]
[1779920871990,50.23,74495.82,0.2,0.00064,0.0,0.13493]
[1779920877033,50.23,74493.31,0.2,0.00064,0.0,0.13457]
[1779920882069,50.23,74493.45,0.2,0.00064,0.0,0.13459]
[1779920887104,50.23,74500.79,0.2,0.00064,0.0,0.13565]
[1779920892139,50.23,74505.11,0.2,0.00065,0.0,0.13628]
[1779920897174,50.23,74511.43,0.2,0.00065,0.0,0.13721]
[1779920902209,50.23,74513.51,0.2,0.00065,0.0,0.13752]
[1779920908263,50.23,74523.55,0.2,0.00066,0.0,0.13901]
[1779920908317,50.23,74523.84,0.2,0.00066,0.0,0.13905]
[1779920914296,50.23,74519.12,0.2,0.00066,0.0,0.13812]
[1779920919330,50.23,74511.43,0.2,0.00065,0.0,0.13698]
[1779920924365,50.23,74511.65,0.2,0.00065,0.0,0.13702]
[1779920929400,50.23,74516.87,0.2,0.00066,0.0,0.13779]
[1779920934438,50.23,74522.65,0.2,0.00066,0.0,0.13864]
[1779920939475,50.23,74522.65,0.2,0.00066,0.0,0.13864]
[1779920944510,50.23,74516.9,0.2,0.00066,0.0,0.13779]
[1779920947531,50.23,74499.6,0.2,0.00064,0.0,0.13525]
[1779920952566,50.23,74506.34,0.2,0.00065,0.0,0.13624]
[1779920954402,50.23,74507.73,0.2,0.00065,0.0,0.13644]
[1779920954580,50.23,74509.05,0.2,0.00065,0.0,0.13663]
[1779920959615,50.23,74518.1,0.2,0.00066,0.0,0.13797]
[1779920964650,50.23,74526.24,0.2,0.00066,0.0,0.13918]
[1779920969685,50.23,74537.56,0.2,0.00067,0.0,0.14088]
[1779920974720,50.23,74536.43,0.2,0.00067,0.0,0.14047]
[1779920979755,50.23,74533.8,0.2,0.00067,0.0,0.14008]
[1779920984790,50.23,74528.76,0.2,0.00066,0.0,0.13932]
[1779920989825,50.23,74519.14,0.2,0.00066,0.0,0.13789]
[1779920994860,50.23,74510.69,0.2,0.00065,0.0,0.13665]
[1779920999898,50.23,74495.06,0.2,0.00064,0.0,0.13437]
[1779921004934,50.23,74484.68,0.2,0.00063,0.0,0.13288]
[1779921009969,50.23,74485.0,0.2,0.00063,0.0,0.13292]
[1779921015009,50.23,74466.28,0.2,0.00062,0.0,0.13027]
[1779921020041,50.23,74473.02,0.2,0.00062,0.0,0.13122]
[1779921025076,50.23,74483.53,0.2,0.00063,0.0,0.13271]
[1779921029107,50.23,74458.3,0.2,0.00061,0.0,0.12915]
[1779921034145,50.23,74448.76,0.2,0.0006,0.0,0.12761]
[1779921039184,50.23,74441.38,0.2,0.0006,0.0,0.12659]
[1779921044219,50.23,74434.91,0.2,0.00059,0.0,0.12571]
[1779921047246,50.23,74405.89,0.2,0.00057,0.0,0.12181]
[1779921048253,50.23,74386.44,0.2,0.00056,0.0,0.11926]
[1779921053288,50.23,74389.21,0.2,0.00056,0.0,0.11962]
[1779921058323,50.23,74393.19,0.2,0.00057,0.0,0.12014]
[1779921063358,50.23,74408.28,0.2,0.00058,0.0,0.12213]
[1779921068393,50.23,74414.27,0.2,0.00058,0.0,0.12293]
[1779921073428,50.23,74418.92,0.2,0.00058,0.0,0.12355]
[1779921078463,50.23,74419.35,0.2,0.00058,0.0,0.12361]
[1779921083510,50.23,74434.87,0.2,0.00059,0.0,0.1257]
[1779921088537,50.23,74444.46,0.2,0.0006,0.0,0.12702]
[1779921093572,50.23,74437.05,0.2,0.00059,0.0,0.12579]
[1779921098607,50.23,74447.99,0.2,0.0006,0.0,0.12729]
[1779921103642,50.23,74446.83,0.2,0.0006,0.0,0.12713]
[1779921108677,50.23,74442.21,0.2,0.0006,0.0,0.12649]
[1779921113712,50.23,74442.99,0.2,0.0006,0.0,0.1266]
[1779921118748,50.23,74445.17,0.2,0.0006,0.0,0.1269]
[1779921123783,50.23,74440.18,0.2,0.0006,0.0,0.12622]
[1779921128818,50.23,74446.77,0.2,0.0006,0.0,0.12712]
[1779921133853,50.23,74444.22,0.2,0.0006,0.0,0.12677]
[1779921138888,50.23,74439.71,0.2,0.0006,0.0,0.12615]
[1779921143923,50.23,74449.43,0.2,0.0006,0.0,0.12749]
[1779921148958,50.23,74464.06,0.2,0.00061,0.0,0.12952]
[1779921156007,50.23,74468.55,0.2,0.00062,0.0,0.12993]
[1779921161043,50.23,74483.83,0.2,0.00063,0.0,0.13209]
[1779921166078,50.23,74489.59,0.2,0.00063,0.0,0.13291]
[1779921171113,50.23,74492.67,0.2,0.00063,0.0,0.13336]
[1779921176148,50.23,74494.14,0.2,0.00063,0.0,0.13357]
[1779921181183,50.23,74507.09,0.2,0.00064,0.0,0.13544]
[1779921186218,50.23,74511.22,0.2,0.00065,0.0,0.13605]
[1779921191253,50.23,74514.06,0.2,0.00065,0.0,0.13646]
[1779921196298,50.23,74496.59,0.2,0.00064,0.0,0.13392]
[1779921201335,50.23,74499.03,0.2,0.00064,0.0,0.13427]
[1779921202957,50.23,74499.03,0.2,0.00064,0.0,0.13427]
[1779921202980,50.23,74499.64,0.2,0.00064,0.0,0.13436]
[1779921203489,50.23,74499.64,0.2,0.00064,0.0,0.13436]
[1779921203562,50.23,74500.38,0.2,0.00064,0.0,0.13447]
[1779921209391,50.23,74497.86,0.2,0.00064,0.0,0.1341]
[1779921214426,50.23,74497.35,0.2,0.00064,0.0,0.13381]
[1779921219460,50.23,74486.42,0.2,0.00063,0.0,0.13224]
[1779921224496,50.23,74490.54,0.2,0.00063,0.0,0.13283]
[1779921229532,50.23,74474.68,0.2,0.00062,0.0,0.13058]
[1779921234566,50.23,74473.51,0.2,0.00062,0.0,0.13041]
[1779921239601,50.23,74474.08,0.2,0.00062,0.0,0.13049]
[1779921244636,50.23,74475.88,0.2,0.00062,0.0,0.13074]
[1779921249671,50.23,74481.38,0.2,0.00062,0.0,0.13152]
[1779921254706,50.23,74484.67,0.2,0.00063,0.0,0.13199]
[1779921259742,50.23,74480.88,0.2,0.00062,0.0,0.13145]
[1779921264777,50.23,74481.05,0.2,0.00062,0.0,0.13148]
[1779921269813,50.23,74484.52,0.2,0.00063,0.0,0.13197]
[1779921274849,50.23,74501.62,0.2,0.00064,0.0,0.1342]
[1779921279884,50.23,74503.96,0.2,0.00064,0.0,0.13454]
[1779921284919,50.23,74506.76,0.2,0.00064,0.0,0.13494]
[1779921289953,50.23,74501.62,0.2,0.00064,0.0,0.1342]
[1779921294988,50.23,74501.97,0.2,0.00064,0.0,0.13425]
[1779921300028,50.23,74502.92,0.2,0.00064,0.0,0.13439]
[1779921305060,50.23,74501.53,0.2,0.00064,0.0,0.13419]
[1779921310095,50.23,74502.43,0.2,0.00064,0.0,0.13432]
[1779921315130,50.23,74500.57,0.2,0.00064,0.0,0.13405]
[1779921320165,50.23,74502.44,0.2,0.00064,0.0,0.13432]
[1779921325200,50.23,74504.16,0.2,0.00064,0.0,0.13457]
[1779921330235,50.23,74524.05,0.2,0.00065,0.0,0.13748]
[1779921335270,50.23,74528.27,0.2,0.00066,0.0,0.13787]
[1779921341312,50.23,74522.6,0.2,0.00065,0.0,0.13703]
[1779921346347,50.23,74522.54,0.2,0.00065,0.0,0.13702]
[1779921351382,50.23,74523.38,0.2,0.00065,0.0,0.13715]
[1779921356417,50.23,74524.15,0.2,0.00065,0.0,0.13726]
[1779921361453,50.23,74518.11,0.2,0.00065,0.0,0.13637]
[1779921366490,50.23,74501.69,0.2,0.00064,0.0,0.13398]
[1779921371525,50.23,74498.24,0.2,0.00063,0.0,0.13349]
[1779921376564,50.23,74500.74,0.2,0.00064,0.0,0.13385]
[1779921381597,50.23,74497.05,0.2,0.00063,0.0,0.13332]
[1779921386633,50.23,74494.49,0.2,0.00063,0.0,0.13295]
[1779921391668,50.23,74494.35,0.2,0.00063,0.0,0.13271]
[1779921396703,50.23,74494.34,0.2,0.00063,0.0,0.13271]
[1779921401741,50.23,74482.75,0.2,0.00062,0.0,0.13106]
[1779921406773,50.23,74480.59,0.2,0.00062,0.0,0.13075]
[1779921411808,50.23,74482.81,0.2,0.00062,0.0,0.13106]
[1779921416843,50.23,74493.99,0.2,0.00063,0.0,0.13266]
[1779921421878,50.23,74495.0,0.2,0.00063,0.0,0.1328]
[1779921426913,50.23,74491.59,0.2,0.00063,0.0,0.13231]
[1779921431948,50.23,74491.11,0.2,0.00063,0.0,0.13224]
[1779921436983,50.23,74478.99,0.2,0.00062,0.0,0.13053]
[1779921442021,50.23,74480.65,0.2,0.00062,0.0,0.13076]
[1779921447056,50.23,74487.31,0.2,0.00063,0.0,0.1317]
[1779921452091,50.23,74477.44,0.2,0.00062,0.0,0.13009]
[1779921457125,50.23,74475.61,0.2,0.00062,0.0,0.12983]
[1779921462161,50.23,74474.46,0.2,0.00061,0.0,0.12967]
[1779921467196,50.23,74496.12,0.2,0.00063,0.0,0.13274]
[1779921472231,50.23,74503.78,0.2,0.00064,0.0,0.13384]
[1779921477266,50.23,74508.29,0.2,0.00064,0.0,0.13449]
[1779921482301,50.23,74510.16,0.2,0.00064,0.0,0.13476]
[1779921487336,50.23,74508.34,0.2,0.00064,0.0,0.1345]
[1779921492370,50.23,74510.43,0.2,0.00064,0.0,0.1348]
[1779921497406,50.23,74510.46,0.2,0.00064,0.0,0.1348]
[1779921502441,50.23,74507.69,0.2,0.00064,0.0,0.1344]
[1779921507477,50.23,74493.11,0.2,0.00063,0.0,0.13231]
[1779921512512,50.23,74494.54,0.2,0.00063,0.0,0.13229]
[1779921517548,50.23,74492.01,0.2,0.00063,0.0,0.13193]
[1779921522582,50.23,74491.89,0.2,0.00063,0.0,0.13191]
[1779921527618,50.23,74493.83,0.2,0.00063,0.0,0.13219]
[1779921532654,50.23,74493.81,0.2,0.00063,0.0,0.13219]
[1779921537876,50.23,74501.74,0.2,0.00063,0.0,0.13332]
[1779921543732,50.23,74504.91,0.2,0.00064,0.0,0.13378]
[1779921549320,50.23,74515.9,0.2,0.00064,0.0,0.13537]
[1779921554809,50.23,74522.22,0.2,0.00065,0.0,0.13629]
[1779921559844,50.23,74521.41,0.2,0.00065,0.0,0.13618]
[1779921564879,50.23,74523.37,0.2,0.00065,0.0,0.13646]
[1779921569914,50.23,74521.0,0.2,0.00065,0.0,0.13612]
[1779921574950,50.23,74519.75,0.2,0.00065,0.0,0.13571]
[1779921579985,50.23,74521.01,0.2,0.00065,0.0,0.13589]
[1779921585022,50.23,74521.42,0.2,0.00065,0.0,0.13595]
[1779921590057,50.23,74521.33,0.2,0.00065,0.0,0.13594]
[1779921595092,50.23,74521.31,0.2,0.00065,0.0,0.13593]
[1779921600127,50.23,74520.52,0.2,0.00065,0.0,0.13582]
[1779921605166,50.23,74526.17,0.2,0.00065,0.0,0.13665]
[1779921610201,50.23,74528.28,0.2,0.00065,0.0,0.13696]
[1779921614229,50.23,74545.67,0.2,0.00067,0.0,0.13954]
[1779921619264,50.23,74551.89,0.2,0.00067,0.0,0.14047]
[1779921624299,50.23,74551.65,0.2,0.00067,0.0,0.14044]
[1779921629334,50.23,74546.11,0.2,0.00067,0.0,0.1396]
[1779921634369,50.23,74538.53,0.2,0.00066,0.0,0.13824]
[1779921639404,50.23,74529.61,0.2,0.00065,0.0,0.13692]
[1779921644438,50.23,74528.25,0.2,0.00065,0.0,0.13672]
[1779921649473,50.23,74528.74,0.2,0.00065,0.0,0.1368]
[1779921654509,50.23,74530.78,0.2,0.00065,0.0,0.1371]
[1779921659544,50.23,74547.34,0.2,0.00067,0.0,0.13956]
[1779921664580,50.23,74542.41,0.2,0.00066,0.0,0.13882]
[1779921669614,50.23,74537.87,0.2,0.00066,0.0,0.13814]
[1779921674649,50.23,74532.64,0.2,0.00065,0.0,0.13737]
[1779921679684,50.23,74530.08,0.2,0.00065,0.0,0.13699]
[1779921684719,50.23,74529.91,0.2,0.00065,0.0,0.13697]
[1779921689767,50.23,74529.62,0.2,0.00065,0.0,0.13693]
[1779921694802,50.23,74527.44,0.2,0.00065,0.0,0.13638]
[1779921699837,50.23,74519.98,0.2,0.00064,0.0,0.13529]
[1779921704872,50.23,74513.79,0.2,0.00064,0.0,0.13439]
[1779921709906,50.23,74520.56,0.2,0.00064,0.0,0.13537]
[1779921714942,50.23,74519.26,0.2,0.00064,0.0,0.13518]
[1779921719978,50.23,74520.14,0.2,0.00064,0.0,0.13531]
[1779921725014,50.23,74522.13,0.2,0.00065,0.0,0.1356]
[1779921729199,50.23,74501.18,0.2,0.00063,0.0,0.13257]
[1779921735109,50.23,74510.11,0.2,0.00064,0.0,0.13386]
[1779921740146,50.23,74525.1,0.2,0.00065,0.0,0.13603]
[1779921745181,50.23,74526.04,0.2,0.00065,0.0,0.13617]
[1779921750216,50.23,74538.11,0.2,0.00066,0.0,0.13795]
[1779921755251,50.23,74529.63,0.2,0.00065,0.0,0.13647]
[1779921760286,50.23,74528.6,0.2,0.00065,0.0,0.13632]
[1779921765320,50.23,74534.29,0.2,0.00065,0.0,0.13716]
[1779921770356,50.23,74540.52,0.2,0.00066,0.0,0.13808]
[1779921775402,50.23,74543.79,0.2,0.00066,0.0,0.13856]
[1779921780437,50.23,74548.37,0.2,0.00066,0.0,0.13925]
[1779921785472,50.23,74557.03,0.2,0.00067,0.0,0.14055]
[1779921790506,50.23,74556.32,0.2,0.00067,0.0,0.14044]
[1779921795542,50.23,74555.93,0.2,0.00067,0.0,0.14038]
[1779921800579,50.23,74557.88,0.2,0.00067,0.0,0.14068]
[1779921805614,50.23,74556.76,0.2,0.00067,0.0,0.14051]
[1779921810649,50.23,74555.16,0.2,0.00067,0.0,0.14027]
[1779921813966,50.23,74554.68,0.2,0.00067,0.0,0.13996]
[1779921814990,50.23,74554.68,0.2,0.00067,0.0,0.13996]
[1779921815261,50.23,74554.68,0.2,0.00067,0.0,0.13996]
[1779921815684,50.23,74553.47,0.2,0.00067,0.0,0.13978]
[1779921816770,50.23,74553.47,0.2,0.00067,0.0,0.13978]
[1779921816842,50.23,74553.1,0.2,0.00067,0.0,0.13972]
[1779921822733,50.23,74552.95,0.2,0.00067,0.0,0.1397]
[1779921828775,50.23,74552.73,0.2,0.00067,0.0,0.13967]
[1779921833812,50.23,74552.98,0.2,0.00067,0.0,0.13971]
[1779921838845,50.23,74552.66,0.2,0.00067,0.0,0.13966]
[1779921843880,50.23,74529.69,0.2,0.00065,0.0,0.13625]
[1779921846901,50.23,74511.41,0.2,0.00064,0.0,0.1336]
[1779921851936,50.23,74523.31,0.2,0.00064,0.0,0.13532]
[1779921856971,50.23,74519.08,0.2,0.00064,0.0,0.1347]
[1779921862008,50.23,74523.48,0.2,0.00064,0.0,0.13534]
[1779921867043,50.23,74522.95,0.2,0.00064,0.0,0.13527]
[1779921872079,50.23,74519.26,0.2,0.00064,0.0,0.13451]
[1779921877117,50.23,74522.7,0.2,0.00064,0.0,0.135]
[1779921882153,50.23,74529.86,0.2,0.00065,0.0,0.13605]
[1779921887188,50.23,74535.74,0.2,0.00065,0.0,0.13691]
[1779921892223,50.23,74530.35,0.2,0.00065,0.0,0.13612]
[1779921897258,50.23,74526.49,0.2,0.00065,0.0,0.13556]
[1779921902296,50.23,74520.61,0.2,0.00064,0.0,0.1347]
[1779921907330,50.23,74514.77,0.2,0.00064,0.0,0.13386]
[1779921912365,50.23,74508.98,0.2,0.00063,0.0,0.13302]
[1779921917400,50.23,74512.06,0.2,0.00063,0.0,0.13346]
[1779921922434,50.23,74522.16,0.2,0.00064,0.0,0.13493]
[1779921927470,50.23,74535.64,0.2,0.00065,0.0,0.1369]
[1779921932505,50.23,74538.13,0.2,0.00065,0.0,0.13704]
[1779921937540,50.23,74538.3,0.2,0.00065,0.0,0.13706]
[1779921942574,50.23,74544.14,0.2,0.00066,0.0,0.13792]
[1779921947616,50.23,74544.9,0.2,0.00066,0.0,0.13804]
[1779921952649,50.23,74543.86,0.2,0.00066,0.0,0.13788]
[1779921957685,50.23,74544.21,0.2,0.00066,0.0,0.13794]
[1779921962720,50.23,74548.08,0.2,0.00066,0.0,0.13851]
[1779921967756,50.23,74550.82,0.2,0.00066,0.0,0.13892]
[1779921972791,50.23,74546.29,0.2,0.00066,0.0,0.13824]
[1779921977826,50.23,74544.16,0.2,0.00066,0.0,0.13793]
[1779921982861,50.23,74539.38,0.2,0.00065,0.0,0.13722]
[1779921987896,50.23,74538.35,0.2,0.00065,0.0,0.13707]
[1779921992931,50.23,74528.48,0.2,0.00064,0.0,0.13539]
[1779921997966,50.23,74528.78,0.2,0.00064,0.0,0.13544]
[1779922003001,50.23,74513.09,0.2,0.00063,0.0,0.13317]
[1779922008036,50.23,74506.75,0.2,0.00063,0.0,0.13226]
[1779922013070,50.23,74506.31,0.2,0.00063,0.0,0.13219]
[1779922018106,50.23,74510.37,0.2,0.00063,0.0,0.13278]
[1779922023141,50.23,74512.12,0.2,0.00063,0.0,0.13303]
[1779922030190,50.23,74512.66,0.2,0.00063,0.0,0.1331]
[1779922035226,50.23,74497.28,0.2,0.00062,0.0,0.13091]
[1779922040261,50.23,74486.84,0.2,0.00061,0.0,0.12944]
[1779922045296,50.23,74495.34,0.2,0.00062,0.0,0.13064]
[1779922050331,50.23,74495.39,0.2,0.00062,0.0,0.13064]
[1779922055366,50.23,74492.7,0.2,0.00062,0.0,0.13005]
[1779922060401,50.23,74487.78,0.2,0.00061,0.0,0.12935]
[1779922066443,50.23,74487.75,0.2,0.00061,0.0,0.12935]
[1779922071480,50.23,74478.89,0.2,0.00061,0.0,0.12812]
[1779922076515,50.23,74466.21,0.2,0.0006,0.0,0.12637]
[1779922081550,50.23,74452.81,0.2,0.00059,0.0,0.12454]
[1779922086584,50.23,74466.61,0.2,0.0006,0.0,0.12642]
[1779922089606,50.23,74469.22,0.2,0.0006,0.0,0.12678]
[1779922091620,50.23,74468.88,0.2,0.0006,0.0,0.12673]
[1779922097663,50.23,74465.59,0.2,0.0006,0.0,0.12628]
[1779922103704,50.23,74466.43,0.2,0.0006,0.0,0.1264]
[1779922108740,50.23,74465.37,0.2,0.0006,0.0,0.12625]
[1779922113777,50.23,74466.31,0.2,0.0006,0.0,0.12617]
[1779922120826,50.23,74466.86,0.2,0.0006,0.0,0.12624]
[1779922125865,50.23,74466.21,0.2,0.0006,0.0,0.12615]
[1779922130901,50.23,74465.07,0.2,0.0006,0.0,0.126]
[1779922135936,50.23,74465.47,0.2,0.0006,0.0,0.12605]
[1779922141978,50.23,74454.82,0.2,0.00059,0.0,0.1246]
[1779922147034,50.23,74445.21,0.2,0.00058,0.0,0.12331]
[1779922149042,50.23,74427.32,0.2,0.00057,0.0,0.12093]
[1779922154079,50.23,74434.57,0.2,0.00058,0.0,0.12188]
[1779922159117,50.23,74437.68,0.2,0.00058,0.0,0.1223]
[1779922164152,50.23,74440.8,0.2,0.00058,0.0,0.12271]
[1779922169186,50.23,74440.75,0.2,0.00058,0.0,0.12271]
[1779922174222,50.23,74427.93,0.2,0.00057,0.0,0.1208]
[1779922180264,50.23,74427.81,0.2,0.00057,0.0,0.12078]
[1779922185299,50.23,74442.99,0.2,0.00058,0.0,0.1228]
[1779922190334,50.23,74442.55,0.2,0.00058,0.0,0.12274]
[1779922195369,50.23,74438.97,0.2,0.00058,0.0,0.12226]
[1779922200404,50.23,74433.86,0.2,0.00057,0.0,0.12158]
[1779922205440,50.23,74427.3,0.2,0.00057,0.0,0.12072]
[1779922211482,50.23,74427.72,0.2,0.00057,0.0,0.12077]
[1779922216517,50.23,74431.14,0.2,0.00057,0.0,0.12122]
[1779922221552,50.23,74425.93,0.2,0.00057,0.0,0.12054]
[1779922226587,50.23,74418.01,0.2,0.00056,0.0,0.1195]
[1779922231625,50.23,74412.14,0.2,0.00056,0.0,0.11853]
[1779922236660,50.23,74414.56,0.2,0.00056,0.0,0.11885]
[1779922241695,50.23,74412.98,0.2,0.00056,0.0,0.11864]
[1779922251765,50.23,74412.13,0.2,0.00056,0.0,0.11853]
[1779922256800,50.23,74420.44,0.2,0.00056,0.0,0.11961]
[1779922261835,50.23,74426.82,0.2,0.00057,0.0,0.12045]
[1779922266872,50.23,74428.56,0.2,0.00057,0.0,0.12068]
[1779922271907,50.23,74427.15,0.2,0.00057,0.0,0.12049]
[1779922276957,50.23,74442.61,0.2,0.00058,0.0,0.12254]
[1779922281994,50.23,74444.73,0.2,0.00058,0.0,0.12282]
[1779922287032,50.23,74436.32,0.2,0.00058,0.0,0.1217]
[1779922289045,50.23,74414.61,0.2,0.00056,0.0,0.11885]
[1779922294081,50.23,74406.46,0.2,0.00055,0.0,0.1176]
[1779922299116,50.23,74416.95,0.2,0.00056,0.0,0.11895]
[1779922304151,50.23,74418.58,0.2,0.00056,0.0,0.11916]
[1779922309186,50.23,74408.71,0.2,0.00056,0.0,0.11789]
[1779922314221,50.23,74404.57,0.2,0.00055,0.0,0.11735]
[1779922319256,50.23,74400.32,0.2,0.00055,0.0,0.11681]
[1779922324291,50.23,74402.78,0.2,0.00055,0.0,0.11712]
[1779922327324,50.23,74420.12,0.2,0.00056,0.0,0.11937]
[1779922332359,50.23,74420.32,0.2,0.00056,0.0,0.11939]
[1779922337393,50.23,74422.17,0.2,0.00057,0.0,0.11963]
[1779922342429,50.23,74432.88,0.2,0.00057,0.0,0.12104]
[1779922348473,50.23,74430.8,0.2,0.00057,0.0,0.12077]
[1779922353508,50.23,74431.89,0.2,0.00057,0.0,0.1207]
[1779922358544,50.23,74431.93,0.2,0.00057,0.0,0.12071]
[1779922363580,50.23,74433.35,0.2,0.00057,0.0,0.12089]
[1779922368614,50.23,74436.43,0.2,0.00057,0.0,0.1213]
[1779922373649,50.23,74431.29,0.2,0.00057,0.0,0.12062]
[1779922378684,50.23,74432.67,0.2,0.00057,0.0,0.12081]
[1779922383719,50.23,74432.77,0.2,0.00057,0.0,0.12082]
[1779922388754,50.23,74427.85,0.2,0.00057,0.0,0.12017]
[1779922393789,50.23,74419.19,0.2,0.00056,0.0,0.11904]
[1779922398824,50.23,74425.71,0.2,0.00057,0.0,0.11989]
[1779922403859,50.23,74424.73,0.2,0.00057,0.0,0.11976]
[1779922409901,50.23,74423.45,0.2,0.00057,0.0,0.1196]
[1779922414936,50.23,74423.94,0.2,0.00056,0.0,0.11945]
[1779922419971,50.23,74423.66,0.2,0.00056,0.0,0.11942]
[1779922424960,50.23,74424.02,0.2,0.00056,0.0,0.11947]
[1779922425304,50.23,74424.02,0.2,0.00056,0.0,0.11947]
[1779922430049,50.23,74443.99,0.2,0.00058,0.0,0.1221]
[1779922435084,50.23,74445.57,0.2,0.00058,0.0,0.12231]
[1779922440120,50.23,74444.99,0.2,0.00058,0.0,0.12223]
[1779922445156,50.23,74438.28,0.2,0.00057,0.0,0.12134]
[1779922450191,50.23,74437.96,0.2,0.00057,0.0,0.1213]
[1779922453212,50.23,74418.49,0.2,0.00056,0.0,0.11875]
[1779922458247,50.23,74415.42,0.2,0.00056,0.0,0.11835]
[1779922464289,50.23,74416.6,0.2,0.00056,0.0,0.1185]
[1779922469325,50.23,74416.45,0.2,0.00056,0.0,0.11848]
[1779922474360,50.23,74412.71,0.2,0.00056,0.0,0.11779]
[1779922479396,50.23,74414.87,0.2,0.00056,0.0,0.11807]
[1779922485438,50.23,74417.71,0.2,0.00056,0.0,0.11844]
[1779922490474,50.23,74412.6,0.2,0.00056,0.0,0.11778]
[1779922495508,50.23,74415.4,0.2,0.00056,0.0,0.11814]
[1779922500544,50.23,74415.99,0.2,0.00056,0.0,0.11822]
[1779922505579,50.23,74419.49,0.2,0.00056,0.0,0.11867]
[1779922510615,50.23,74435.11,0.2,0.00057,0.0,0.12071]
[1779922515649,50.23,74429.29,0.2,0.00057,0.0,0.11995]
[1779922520685,50.23,74432.39,0.2,0.00057,0.0,0.12036]
[1779922525721,50.23,74437.43,0.2,0.00057,0.0,0.12102]
[1779922530755,50.23,74436.83,0.2,0.00057,0.0,0.12094]
[1779922535790,50.23,74436.76,0.2,0.00057,0.0,0.12072]
[1779922540827,50.23,74420.67,0.2,0.00056,0.0,0.11862]
[1779922545862,50.23,74420.34,0.2,0.00056,0.0,0.11858]
[1779922549896,50.23,74399.71,0.2,0.00055,0.0,0.11593]
[1779922554931,50.23,74396.18,0.2,0.00054,0.0,0.11548]
[1779922558959,50.23,74360.83,0.2,0.00052,0.0,0.11108]
[1779922560975,50.23,74342.77,0.2,0.00051,0.0,0.10889]
[1779922566010,50.23,74347.41,0.2,0.00051,0.0,0.10945]
[1779922571046,50.23,74353.99,0.2,0.00052,0.0,0.11025]
[1779922576081,50.23,74352.31,0.2,0.00052,0.0,0.11005]
[1779922581116,50.23,74349.43,0.2,0.00052,0.0,0.1097]
[1779922586151,50.23,74352.49,0.2,0.00052,0.0,0.11007]
[1779922591186,50.23,74358.57,0.2,0.00052,0.0,0.11062]
[1779922596221,50.23,74358.96,0.2,0.00052,0.0,0.11066]
[1779922601256,50.23,74357.37,0.2,0.00052,0.0,0.11047]
[1779922606291,50.23,74358.5,0.2,0.00052,0.0,0.11061]
[1779922611326,50.23,74358.86,0.2,0.00052,0.0,0.11065]
[1779922616361,50.23,74371.07,0.2,0.00053,0.0,0.11215]
[1779922621396,50.23,74383.92,0.2,0.00054,0.0,0.11374]
[1779922626431,50.23,74377.69,0.2,0.00053,0.0,0.11297]
[1779922631467,50.23,74363.89,0.2,0.00052,0.0,0.11127]
[1779922636502,50.23,74378.58,0.2,0.00053,0.0,0.11308]
[1779922641537,50.23,74382.51,0.2,0.00053,0.0,0.11357]
[1779922646578,50.23,74389.77,0.2,0.00054,0.0,0.11448]
[1779922651612,50.23,74392.3,0.2,0.00054,0.0,0.1146]
[1779922656647,50.23,74392.12,0.2,0.00054,0.0,0.11457]
[1779922663696,50.23,74392.02,0.2,0.00054,0.0,0.11456]
[1779922668731,50.23,74392.0,0.2,0.00054,0.0,0.11456]
[1779922673766,50.23,74392.04,0.2,0.00054,0.0,0.11456]
[1779922678800,50.23,74387.0,0.2,0.00054,0.0,0.11393]
[1779922683836,50.23,74384.25,0.2,0.00054,0.0,0.11359]
[1779922688871,50.23,74384.57,0.2,0.00054,0.0,0.11363]
[1779922693907,50.23,74382.8,0.2,0.00053,0.0,0.11341]
[1779922700956,50.23,74383.59,0.2,0.00053,0.0,0.11351]
[1779922705991,50.23,74383.93,0.2,0.00053,0.0,0.11355]
[1779922711027,50.23,74370.48,0.2,0.00053,0.0,0.11169]
[1779922716062,50.23,74361.5,0.2,0.00052,0.0,0.11059]
[1779922721097,50.23,74361.74,0.2,0.00052,0.0,0.11062]
[1779922725125,50.23,74340.79,0.2,0.00051,0.0,0.10809]
[1779922730160,50.23,74334.14,0.2,0.0005,0.0,0.1073]
[1779922735195,50.23,74333.12,0.2,0.0005,0.0,0.10718]
[1779922740231,50.23,74332.63,0.2,0.0005,0.0,0.10712]
[1779922745265,50.23,74329.74,0.2,0.0005,0.0,0.10678]
[1779922750300,50.23,74329.6,0.2,0.0005,0.0,0.10676]
[1779922756342,50.23,74328.86,0.2,0.0005,0.0,0.10667]
[1779922761377,50.23,74329.44,0.2,0.0005,0.0,0.10674]
[1779922764399,50.23,74311.93,0.2,0.00049,0.0,0.10469]
[1779922769433,50.23,74316.05,0.2,0.00049,0.0,0.10517]
[1779922774468,50.23,74318.19,0.2,0.00049,0.0,0.10524]
[1779922779503,50.23,74312.37,0.2,0.00049,0.0,0.10456]
[1779922784539,50.23,74312.08,0.2,0.00049,0.0,0.10453]
[1779922790581,50.23,74312.06,0.2,0.00049,0.0,0.10453]
[1779922795616,50.23,74311.56,0.2,0.00049,0.0,0.10447]
[1779922800665,50.23,74305.43,0.2,0.00049,0.0,0.10376]
[1779922802691,50.23,74277.77,0.2,0.00047,0.0,0.10062]
[1779922807727,50.23,74276.59,0.2,0.00047,0.0,0.10049]
[1779922812762,50.23,74278.1,0.2,0.00047,0.0,0.10066]
[1779922817797,50.23,74283.26,0.2,0.00047,0.0,0.10124]
[1779922822834,50.23,74284.08,0.2,0.00047,0.0,0.10133]
[1779922827868,50.23,74271.98,0.2,0.00047,0.0,0.09997]
[1779922832903,50.23,74265.44,0.2,0.00046,0.0,0.09907]
[1779922837944,50.23,74267.05,0.2,0.00046,0.0,0.09925]
[1779922842979,50.23,74276.54,0.2,0.00047,0.0,0.10031]
[1779922848014,50.23,74286.17,0.2,0.00047,0.0,0.10139]
[1779922853049,50.23,74290.67,0.2,0.00048,0.0,0.10189]
[1779922858085,50.23,74292.0,0.2,0.00048,0.0,0.10205]
[1779922860219,50.23,74311.27,0.2,0.00049,0.0,0.10425]
[1779922866143,50.23,74320.14,0.2,0.00049,0.0,0.10528]
[1779922871178,50.23,74320.86,0.2,0.00049,0.0,0.10537]
[1779922876213,50.23,74311.88,0.2,0.00049,0.0,0.10432]
[1779922881248,50.23,74300.55,0.2,0.00048,0.0,0.10302]
[1779922886283,50.23,74306.21,0.2,0.00049,0.0,0.10367]
[1779922891318,50.23,74305.19,0.2,0.00048,0.0,0.10337]
[1779922896353,50.23,74307.33,0.2,0.00049,0.0,0.10361]
[1779922901389,50.23,74311.57,0.2,0.00049,0.0,0.1041]
[1779922906425,50.23,74314.62,0.2,0.00049,0.0,0.10446]
[1779922911460,50.23,74317.25,0.2,0.00049,0.0,0.10476]
[1779922916495,50.23,74316.72,0.2,0.00049,0.0,0.1047]
[1779922921529,50.23,74304.78,0.2,0.00048,0.0,0.10332]
[1779922926565,50.23,74310.91,0.2,0.00049,0.0,0.10403]
[1779922931602,50.23,74306.77,0.2,0.00049,0.0,0.10355]
[1779922936637,50.23,74319.76,0.2,0.00049,0.0,0.10505]
[1779922942681,50.23,74319.95,0.2,0.00049,0.0,0.10507]
[1779922947716,50.23,74323.56,0.2,0.00049,0.0,0.1055]
[1779922952751,50.23,74324.15,0.2,0.00049,0.0,0.10538]
[1779922957788,50.23,74334.92,0.2,0.0005,0.0,0.10664]
[1779922962824,50.23,74336.71,0.2,0.0005,0.0,0.10686]
[1779922967861,50.23,74337.48,0.2,0.0005,0.0,0.10695]
[1779922972897,50.23,74353.25,0.2,0.00051,0.0,0.10883]
[1779922977932,50.23,74358.78,0.2,0.00051,0.0,0.10949]
[1779922982967,50.23,74356.44,0.2,0.00051,0.0,0.10921]
[1779922988004,50.23,74358.68,0.2,0.00051,0.0,0.10948]
[1779922993039,50.23,74358.65,0.2,0.00051,0.0,0.10948]
[1779922998079,50.23,74360.28,0.2,0.00052,0.0,0.10967]
[1779923003117,50.23,74362.82,0.2,0.00052,0.0,0.10998]
[1779923008155,50.23,74367.33,0.2,0.00052,0.0,0.11053]
[1779923013191,50.23,74365.61,0.2,0.00052,0.0,0.11013]
[1779923018225,50.23,74365.77,0.2,0.00052,0.0,0.11015]
[1779923023261,50.23,74366.31,0.2,0.00052,0.0,0.11021]
[1779923028297,50.23,74366.2,0.2,0.00052,0.0,0.1102]
[1779923035956,50.23,74365.99,0.2,0.00052,0.0,0.11017]
[1779923036055,50.23,74366.12,0.2,0.00052,0.0,0.11019]
[1779923036983,50.23,74366.12,0.2,0.00052,0.0,0.11019]
[1779923038367,50.23,74366.16,0.2,0.00052,0.0,0.1102]
[1779923043402,50.23,74354.79,0.2,0.00051,0.0,0.10882]
[1779923048437,50.23,74356.42,0.2,0.00051,0.0,0.10902]
[1779923053472,50.23,74360.33,0.2,0.00051,0.0,0.10949]
[1779923058509,50.23,74362.03,0.2,0.00052,0.0,0.10969]
[1779923063544,50.23,74363.54,0.2,0.00052,0.0,0.10988]
[1779923068579,50.23,74363.07,0.2,0.00052,0.0,0.10982]
[1779923073614,50.23,74362.67,0.2,0.00052,0.0,0.10958]
[1779923078649,50.23,74363.62,0.2,0.00052,0.0,0.1097]
[1779923083684,50.23,74363.93,0.2,0.00052,0.0,0.10973]
[1779923088720,50.23,74354.22,0.2,0.00051,0.0,0.10856]
[1779923093757,50.23,74354.45,0.2,0.00051,0.0,0.10859]
[1779923098792,50.23,74355.08,0.2,0.00051,0.0,0.10867]
[1779923103827,50.23,74354.5,0.2,0.00051,0.0,0.1086]
[1779923108862,50.23,74353.33,0.2,0.00051,0.0,0.10846]
[1779923114904,50.23,74354.48,0.2,0.00051,0.0,0.10859]
[1779923119939,50.23,74353.97,0.2,0.00051,0.0,0.10853]
[1779923124974,50.23,74354.58,0.2,0.00051,0.0,0.10861]
[1779923130011,50.23,74314.37,0.2,0.00049,0.0,0.10388]
[1779923135047,50.23,74313.23,0.2,0.00049,0.0,0.10356]
[1779923140082,50.23,74315.01,0.2,0.00049,0.0,0.10377]
[1779923145117,50.23,74316.5,0.2,0.00049,0.0,0.10394]
[1779923150152,50.23,74310.05,0.2,0.00048,0.0,0.1032]
[1779923153173,50.23,74291.8,0.2,0.00047,0.0,0.10113]
[1779923158208,50.23,74290.34,0.2,0.00047,0.0,0.10096]
[1779923163244,50.23,74290.02,0.2,0.00047,0.0,0.10093]
[1779923168278,50.23,74299.72,0.2,0.00048,0.0,0.10202]
[1779923173314,50.23,74301.5,0.2,0.00048,0.0,0.10222]
[1779923178349,50.23,74296.58,0.2,0.00048,0.0,0.10167]
[1779923183384,50.23,74293.79,0.2,0.00047,0.0,0.10135]
[1779923188426,50.23,74295.02,0.2,0.00048,0.0,0.10149]
[1779923193468,50.23,74304.74,0.2,0.00048,0.0,0.10241]
[1779923198506,50.23,74303.52,0.2,0.00048,0.0,0.10227]
[1779923201527,50.23,74322.76,0.2,0.00049,0.0,0.10448]
[1779923206571,50.23,74304.26,0.2,0.00048,0.0,0.10236]
[1779923211606,50.23,74317.41,0.2,0.00049,0.0,0.10386]
[1779923216654,50.23,74299.68,0.2,0.00048,0.0,0.10184]
[1779923221691,50.23,74295.58,0.2,0.00047,0.0,0.10137]
[1779923226726,50.23,74302.86,0.2,0.00048,0.0,0.1022]
[1779923231761,50.23,74315.91,0.2,0.00049,0.0,0.10369]
[1779923236796,50.23,74328.86,0.2,0.00049,0.0,0.10519]
[1779923241831,50.23,74331.76,0.2,0.0005,0.0,0.10553]
[1779923246866,50.23,74333.41,0.2,0.0005,0.0,0.10572]
[1779923251901,50.23,74345.72,0.2,0.0005,0.0,0.10699]
[1779923256937,50.23,74340.1,0.2,0.0005,0.0,0.10632]
[1779923261973,50.23,74339.36,0.2,0.0005,0.0,0.10623]
[1779923267008,50.23,74333.75,0.2,0.0005,0.0,0.10558]
[1779923272046,50.23,74335.0,0.2,0.0005,0.0,0.10572]
[1779923277082,50.23,74329.62,0.2,0.00049,0.0,0.10509]
[1779923282117,50.23,74328.62,0.2,0.00049,0.0,0.10498]
[1779923287152,50.23,74323.45,0.2,0.00049,0.0,0.10438]
[1779923292187,50.23,74324.5,0.2,0.00049,0.0,0.1045]
[1779923297222,50.23,74319.47,0.2,0.00049,0.0,0.10392]
[1779923302258,50.23,74321.66,0.2,0.00049,0.0,0.10417]
[1779923307293,50.23,74327.83,0.2,0.00049,0.0,0.10489]
[1779923312328,50.23,74332.58,0.2,0.00049,0.0,0.10525]
[1779923317363,50.23,74332.21,0.2,0.00049,0.0,0.10521]
[1779923322398,50.23,74332.14,0.2,0.00049,0.0,0.1052]
[1779923327433,50.23,74330.77,0.2,0.00049,0.0,0.10504]
[1779923332468,50.23,74332.3,0.2,0.00049,0.0,0.10522]
[1779923337503,50.23,74330.8,0.2,0.00049,0.0,0.10505]
[1779923342538,50.23,74332.21,0.2,0.00049,0.0,0.10521]
[1779923347573,50.23,74328.89,0.2,0.00049,0.0,0.10482]
[1779923352608,50.23,74330.95,0.2,0.00049,0.0,0.10506]
[1779923357643,50.23,74330.5,0.2,0.00049,0.0,0.10501]
[1779923362679,50.23,74329.1,0.2,0.00049,0.0,0.10485]
[1779923367714,50.23,74329.2,0.2,0.00049,0.0,0.10486]
[1779923372751,50.23,74322.89,0.2,0.00049,0.0,0.10395]
[1779923377785,50.23,74322.34,0.2,0.00049,0.0,0.10388]
[1779923382822,50.23,74326.44,0.2,0.00049,0.0,0.10436]
[1779923387858,50.23,74328.69,0.2,0.00049,0.0,0.10462]
[1779923392895,50.23,74328.66,0.2,0.00049,0.0,0.10461]
[1779923397931,50.23,74325.54,0.2,0.00049,0.0,0.10425]
[1779923402964,50.23,74320.6,0.2,0.00049,0.0,0.10368]
[1779923407999,50.23,74313.87,0.2,0.00048,0.0,0.10291]
[1779923414041,50.23,74312.98,0.2,0.00048,0.0,0.10281]
[1779923419076,50.23,74313.09,0.2,0.00048,0.0,0.10282]
[1779923424111,50.23,74301.17,0.2,0.00048,0.0,0.10147]
[1779923429146,50.23,74299.17,0.2,0.00047,0.0,0.10124]
[1779923434191,50.23,74310.2,0.2,0.00048,0.0,0.10231]
[1779923439220,50.23,74327.61,0.2,0.00049,0.0,0.10431]
[1779923444257,50.23,74335.31,0.2,0.00049,0.0,0.1052]
[1779923449293,50.23,74347.33,0.2,0.0005,0.0,0.10661]
[1779923451308,50.23,74366.24,0.2,0.00051,0.0,0.10887]
[1779923456343,50.23,74365.75,0.2,0.00051,0.0,0.10881]
[1779923461379,50.23,74363.65,0.2,0.00051,0.0,0.10856]
[1779923466414,50.23,74350.75,0.2,0.0005,0.0,0.10702]
[1779923471449,50.23,74348.28,0.2,0.0005,0.0,0.10673]
[1779923476484,50.23,74346.08,0.2,0.0005,0.0,0.10647]
[1779923481519,50.23,74344.63,0.2,0.0005,0.0,0.1063]
[1779923486554,50.23,74344.4,0.2,0.0005,0.0,0.10627]
[1779923491589,50.23,74345.59,0.2,0.0005,0.0,0.10622]
[1779923496624,50.23,74344.81,0.2,0.0005,0.0,0.10613]
[1779923501659,50.23,74344.28,0.2,0.0005,0.0,0.10607]
[1779923506695,50.23,74341.23,0.2,0.0005,0.0,0.10571]
[1779923512737,50.23,74339.53,0.2,0.0005,0.0,0.10551]
[1779923517772,50.23,74342.37,0.2,0.0005,0.0,0.10584]
[1779923522806,50.23,74335.72,0.2,0.00049,0.0,0.10507]
[1779923527844,50.23,74335.87,0.2,0.00049,0.0,0.10508]
[1779923532880,50.23,74341.14,0.2,0.0005,0.0,0.1057]
[1779923537915,50.23,74342.39,0.2,0.0005,0.0,0.10585]
[1779923542950,50.23,74344.63,0.2,0.0005,0.0,0.10611]
[1779923547985,50.23,74341.96,0.2,0.0005,0.0,0.1058]
[1779923553019,50.23,74339.55,0.2,0.00049,0.0,0.10533]
[1779923558057,50.23,74340.07,0.2,0.0005,0.0,0.10539]
[1779923563093,50.23,74338.96,0.2,0.00049,0.0,0.10526]
[1779923568127,50.23,74341.57,0.2,0.0005,0.0,0.10556]
[1779923573163,50.23,74345.54,0.2,0.0005,0.0,0.10603]
[1779923578198,50.23,74345.65,0.2,0.0005,0.0,0.10604]
[1779923583234,50.23,74347.82,0.2,0.0005,0.0,0.1063]
[1779923588269,50.23,74347.69,0.2,0.0005,0.0,0.10628]
[1779923593304,50.23,74341.22,0.2,0.0005,0.0,0.10552]
[1779923598339,50.23,74341.21,0.2,0.0005,0.0,0.10552]
[1779923603374,50.23,74341.7,0.2,0.0005,0.0,0.10558]
[1779923608409,50.23,74341.57,0.2,0.0005,0.0,0.10556]
[1779923613444,50.23,74341.97,0.2,0.0005,0.0,0.10543]
[1779923618479,50.23,74320.2,0.2,0.00048,0.0,0.10291]
[1779923623514,50.23,74315.58,0.2,0.00048,0.0,0.10238]
[1779923628549,50.23,74316.8,0.2,0.00048,0.0,0.10252]
[1779923633583,50.23,74321.11,0.2,0.00048,0.0,0.10301]
[1779923639627,50.23,74324.69,0.2,0.00049,0.0,0.10342]
[1779923644662,50.23,74327.49,0.2,0.00049,0.0,0.10374]
[1779923646956,50.23,74328.16,0.2,0.00049,0.0,0.10382]
[1779923647907,50.23,74328.16,0.2,0.00049,0.0,0.10382]
[1779923653726,50.23,74322.71,0.2,0.00048,0.0,0.1032]
[1779923658761,50.23,74321.26,0.2,0.00048,0.0,0.10303]
[1779923663796,50.23,74323.87,0.2,0.00048,0.0,0.10333]
[1779923668831,50.23,74338.88,0.2,0.00049,0.0,0.10507]
[1779923673866,50.23,74339.02,0.2,0.00049,0.0,0.1049]
[1779923678902,50.23,74339.43,0.2,0.00049,0.0,0.10494]
[1779923683937,50.23,74341.16,0.2,0.00049,0.0,0.10515]
[1779923688973,50.23,74341.02,0.2,0.00049,0.0,0.10513]
[1779923694008,50.23,74341.6,0.2,0.00049,0.0,0.1052]
[1779923699046,50.23,74344.19,0.2,0.0005,0.0,0.1055]
[1779923704089,50.23,74352.29,0.2,0.0005,0.0,0.10645]
[1779923709124,50.23,74364.38,0.2,0.00051,0.0,0.10789]
[1779923714163,50.23,74369.42,0.2,0.00051,0.0,0.10849]
[1779923719194,50.23,74375.55,0.2,0.00051,0.0,0.10923]
[1779923725236,50.23,74375.02,0.2,0.00051,0.0,0.10916]
[1779923731279,50.23,74374.33,0.2,0.00051,0.0,0.10889]
[1779923736313,50.23,74376.95,0.2,0.00051,0.0,0.10921]
[1779923741348,50.23,74381.33,0.2,0.00052,0.0,0.10973]
[1779923744369,50.23,74398.98,0.2,0.00053,0.0,0.11189]
[1779923749404,50.23,74407.48,0.2,0.00053,0.0,0.11295]
[1779923754439,50.23,74402.4,0.2,0.00053,0.0,0.11232]
[1779923759474,50.23,74399.97,0.2,0.00053,0.0,0.11202]
[1779923765516,50.23,74400.34,0.2,0.00053,0.0,0.11206]
[1779923770551,50.23,74405.44,0.2,0.00053,0.0,0.11269]
[1779923775586,50.23,74404.55,0.2,0.00053,0.0,0.11258]
[1779923781628,50.23,74405.05,0.2,0.00053,0.0,0.11264]
[1779923783677,50.23,74382.02,0.2,0.00052,0.0,0.10982]
[1779923784660,50.23,74353.93,0.2,0.0005,0.0,0.10646]
[1779923786675,50.23,74377.41,0.2,0.00051,0.0,0.10926]
[1779923791710,50.23,74381.97,0.2,0.00052,0.0,0.10962]
[1779923796746,50.23,74376.94,0.2,0.00051,0.0,0.10901]
[1779923801781,50.23,74386.53,0.2,0.00052,0.0,0.11017]
[1779923806816,50.23,74401.42,0.2,0.00053,0.0,0.112]
[1779923811851,50.23,74401.32,0.2,0.00053,0.0,0.11199]
[1779923816886,50.23,74403.3,0.2,0.00053,0.0,0.11223]
[1779923821921,50.23,74400.76,0.2,0.00053,0.0,0.11192]
[1779923826956,50.23,74405.08,0.2,0.00053,0.0,0.11245]
[1779923831991,50.23,74423.05,0.2,0.00054,0.0,0.1147]
[1779923836041,50.23,74445.09,0.2,0.00056,0.0,0.11751]
[1779923841061,50.23,74437.78,0.2,0.00055,0.0,0.11657]
[1779923846096,50.23,74444.16,0.2,0.00056,0.0,0.11739]
[1779923851131,50.23,74444.18,0.2,0.00055,0.0,0.11719]
[1779923856169,50.23,74441.4,0.2,0.00055,0.0,0.11683]
[1779923861209,50.23,74440.61,0.2,0.00055,0.0,0.11673]
[1779923866244,50.23,74444.68,0.2,0.00056,0.0,0.11725]
[1779923871280,50.23,74453.44,0.2,0.00056,0.0,0.11839]
[1779923876315,50.23,74455.98,0.2,0.00056,0.0,0.11872]
[1779923881350,50.23,74456.39,0.2,0.00056,0.0,0.11877]
[1779923886385,50.23,74441.34,0.2,0.00055,0.0,0.11682]
[1779923891421,50.23,74430.11,0.2,0.00055,0.0,0.11539]
[1779923896456,50.23,74433.22,0.2,0.00055,0.0,0.11579]
[1779923901491,50.23,74433.96,0.2,0.00055,0.0,0.11588]
[1779923906526,50.23,74434.75,0.2,0.00055,0.0,0.11598]
[1779923911561,50.23,74426.82,0.2,0.00054,0.0,0.11478]
[1779923916596,50.23,74423.68,0.2,0.00054,0.0,0.11438]
[1779923921631,50.23,74423.81,0.2,0.00054,0.0,0.1144]
[1779923926666,50.23,74417.45,0.2,0.00054,0.0,0.1136]
[1779923931700,50.23,74419.85,0.2,0.00054,0.0,0.1139]
[1779923936736,50.23,74415.8,0.2,0.00054,0.0,0.11339]
[1779923941771,50.23,74417.14,0.2,0.00054,0.0,0.11356]
[1779923946806,50.23,74409.41,0.2,0.00053,0.0,0.1126]
[1779923951840,50.23,74410.97,0.2,0.00053,0.0,0.11279]
[1779923957882,50.23,74410.54,0.2,0.00053,0.0,0.11274]
[1779923962917,50.23,74403.77,0.2,0.00053,0.0,0.1119]
[1779923968960,50.23,74394.79,0.2,0.00052,0.0,0.1108]
[1779923973995,50.23,74390.58,0.2,0.00052,0.0,0.11009]
[1779923979030,50.23,74390.05,0.2,0.00052,0.0,0.11003]
[1779923984066,50.23,74384.28,0.2,0.00052,0.0,0.10933]
[1779923989101,50.23,74388.17,0.2,0.00052,0.0,0.1098]
[1779923994136,50.23,74406.06,0.2,0.00053,0.0,0.11199]
[1779923999171,50.23,74405.21,0.2,0.00053,0.0,0.11188]
[1779924004206,50.23,74411.06,0.2,0.00053,0.0,0.11261]
[1779924009242,50.23,74411.76,0.2,0.00053,0.0,0.11269]
[1779924015283,50.23,74410.96,0.2,0.00053,0.0,0.11259]
[1779924020318,50.23,74408.27,0.2,0.00053,0.0,0.11226]
[1779924025353,50.23,74410.55,0.2,0.00053,0.0,0.11254]
[1779924030388,50.23,74409.6,0.2,0.00053,0.0,0.11242]
[1779924035423,50.23,74400.84,0.2,0.00052,0.0,0.11115]
[1779924040460,50.23,74399.68,0.2,0.00052,0.0,0.11101]
[1779924045495,50.23,74388.84,0.2,0.00052,0.0,0.10969]
[1779924050532,50.23,74388.11,0.2,0.00052,0.0,0.1096]
[1779924055567,50.23,74383.37,0.2,0.00051,0.0,0.10902]
[1779924060602,50.23,74380.98,0.2,0.00051,0.0,0.10874]
[1779924062624,50.23,74353.92,0.2,0.0005,0.0,0.10552]
[1779924067660,50.23,74339.73,0.2,0.00049,0.0,0.10387]
[1779924072694,50.23,74339.29,0.2,0.00049,0.0,0.10382]
[1779924077733,50.23,74331.04,0.2,0.00048,0.0,0.10288]
[1779924082765,50.23,74324.49,0.2,0.00048,0.0,0.10213]
[1779924087800,50.23,74314.57,0.2,0.00047,0.0,0.10101]
[1779924092836,50.23,74301.56,0.2,0.00047,0.0,0.09937]
[1779924097871,50.23,74296.85,0.2,0.00046,0.0,0.09885]
[1779924102906,50.23,74309.1,0.2,0.00047,0.0,0.10021]
[1779924107941,50.23,74310.09,0.2,0.00047,0.0,0.10032]
[1779924112976,50.23,74315.1,0.2,0.00047,0.0,0.10089]
[1779924118011,50.23,74313.52,0.2,0.00047,0.0,0.10071]
[1779924123047,50.23,74316.35,0.2,0.00047,0.0,0.10103]
[1779924128082,50.23,74318.6,0.2,0.00048,0.0,0.10128]
[1779924133119,50.23,74320.17,0.2,0.00048,0.0,0.10146]
[1779924138189,50.23,74314.94,0.2,0.00047,0.0,0.10087]
[1779924143224,50.23,74317.04,0.2,0.00047,0.0,0.1011]
[1779924148259,50.23,74314.8,0.2,0.00047,0.0,0.10085]
[1779924153296,50.23,74304.7,0.2,0.00047,0.0,0.09955]
[1779924158359,50.23,74302.88,0.2,0.00047,0.0,0.09934]
[1779924160368,50.23,74266.32,0.2,0.00045,0.0,0.09536]
[1779924163456,50.23,74244.7,0.2,0.00043,0.0,0.09307]
[1779924165421,50.23,74225.54,0.2,0.00042,0.0,0.09109]
[1779924169449,50.23,74202.44,0.2,0.00041,0.0,0.08874]
[1779924174485,50.23,74218.07,0.2,0.00042,0.0,0.09032]
[1779924179519,50.23,74217.06,0.2,0.00042,0.0,0.09022]
[1779924183548,50.23,74237.61,0.2,0.00043,0.0,0.09233]
[1779924186576,50.23,74218.72,0.2,0.00042,0.0,0.09039]
[1779924191615,50.23,74218.66,0.2,0.00042,0.0,0.09038]
[1779924196650,50.23,74228.62,0.2,0.00043,0.0,0.0914]
[1779924201685,50.23,74226.93,0.2,0.00043,0.0,0.09123]
[1779924206720,50.23,74226.29,0.2,0.00042,0.0,0.09116]
[1779924211755,50.23,74236.01,0.2,0.00043,0.0,0.092]
[1779924216790,50.23,74240.72,0.2,0.00043,0.0,0.09249]
[1779924221825,50.23,74228.08,0.2,0.00042,0.0,0.09118]
[1779924226860,50.23,74216.54,0.2,0.00042,0.0,0.09001]
[1779924231896,50.23,74216.21,0.2,0.00042,0.0,0.08997]
[1779924236931,50.23,74216.34,0.2,0.00042,0.0,0.08999]
[1779924241966,50.23,74215.39,0.2,0.00042,0.0,0.08989]
[1779924247001,50.23,74207.62,0.2,0.00041,0.0,0.0891]
[1779924252037,50.23,74224.62,0.2,0.00042,0.0,0.09083]
[1779924257071,50.23,74214.48,0.2,0.00042,0.0,0.0898]
[1779924257956,50.23,74214.48,0.2,0.00042,0.0,0.0898]
[1779924258394,50.23,74214.48,0.2,0.00042,0.0,0.0898]
[1779924267141,50.23,74211.21,0.2,0.00042,0.0,0.08947]
[1779924272177,50.23,74224.84,0.2,0.00042,0.0,0.09069]
[1779924277212,50.23,74222.88,0.2,0.00042,0.0,0.09049]
[1779924282247,50.23,74222.82,0.2,0.00042,0.0,0.09048]
[1779924287283,50.23,74222.2,0.2,0.00042,0.0,0.09042]
[1779924292318,50.23,74223.03,0.2,0.00042,0.0,0.0905]
[1779924297353,50.23,74220.4,0.2,0.00042,0.0,0.09023]
[1779924302395,50.23,74208.29,0.2,0.00041,0.0,0.08901]
[1779924305421,50.23,74183.29,0.2,0.0004,0.0,0.08653]
[1779924310455,50.23,74182.55,0.2,0.0004,0.0,0.08646]
[1779924315490,50.23,74185.31,0.2,0.0004,0.0,0.08673]
[1779924320526,50.23,74170.63,0.2,0.0004,0.0,0.0853]
[1779924325568,50.23,74178.59,0.2,0.0004,0.0,0.08607]
[1779924330605,50.23,74174.71,0.2,0.0004,0.0,0.08569]
[1779924335640,50.23,74170.02,0.2,0.00039,0.0,0.08508]
[1779924340675,50.23,74174.1,0.2,0.0004,0.0,0.08548]
[1779924345711,50.23,74160.35,0.2,0.00039,0.0,0.08415]
[1779924348733,50.23,74138.63,0.2,0.00038,0.0,0.0821]
[1779924351754,50.23,74157.57,0.2,0.00039,0.0,0.08389]
[1779924354775,50.23,74180.33,0.2,0.0004,0.0,0.08608]
[1779924359810,50.23,74175.25,0.2,0.0004,0.0,0.08559]
[1779924364845,50.23,74176.09,0.2,0.0004,0.0,0.08567]
[1779924368873,50.23,74157.8,0.2,0.00039,0.0,0.08391]
[1779924373908,50.23,74152.56,0.2,0.00039,0.0,0.08341]
[1779924378943,50.23,74156.7,0.2,0.00039,0.0,0.0838]
[1779924383985,50.23,74175.14,0.2,0.0004,0.0,0.08558]
[1779924389021,50.23,74182.7,0.2,0.0004,0.0,0.08631]
[1779924394056,50.23,74172.23,0.2,0.0004,0.0,0.08514]
[1779924399095,50.23,74166.71,0.2,0.00039,0.0,0.08461]
[1779924404132,50.23,74167.13,0.2,0.00039,0.0,0.08465]
[1779924409167,50.23,74167.8,0.2,0.00039,0.0,0.08471]
[1779924414202,50.23,74169.52,0.2,0.00039,0.0,0.08488]
[1779924419237,50.23,74168.4,0.2,0.00039,0.0,0.08477]
[1779924424285,50.23,74172.26,0.2,0.0004,0.0,0.08514]
[1779924429320,50.23,74164.66,0.2,0.00039,0.0,0.08441]
[1779924433348,50.23,74144.48,0.2,0.00038,0.0,0.0825]
[1779924438383,50.23,74144.94,0.2,0.00038,0.0,0.08254]
[1779924443418,50.23,74152.36,0.2,0.00039,0.0,0.08324]
[1779924448453,50.23,74139.12,0.2,0.00038,0.0,0.08199]
[1779924453489,50.23,74133.37,0.2,0.00038,0.0,0.08131]
[1779924458523,50.23,74146.04,0.2,0.00038,0.0,0.08249]
[1779924463558,50.23,74152.35,0.2,0.00038,0.0,0.08309]
[1779924468600,50.23,74170.31,0.2,0.00039,0.0,0.0848]
[1779924473635,50.23,74170.12,0.2,0.00039,0.0,0.08478]
[1779924478670,50.23,74170.23,0.2,0.00039,0.0,0.08479]
[1779924483705,50.23,74142.03,0.2,0.00038,0.0,0.08212]
[1779924488740,50.23,74148.0,0.2,0.00038,0.0,0.08268]
[1779924493775,50.23,74150.66,0.2,0.00038,0.0,0.08293]
[1779924498810,50.23,74150.1,0.2,0.00038,0.0,0.08287]
[1779924503849,50.23,74151.79,0.2,0.00038,0.0,0.08303]
[1779924508884,50.23,74161.22,0.2,0.00039,0.0,0.08393]
[1779924513920,50.23,74159.11,0.2,0.00039,0.0,0.08357]
[1779924518955,50.23,74166.25,0.2,0.00039,0.0,0.08425]
[1779924523990,50.23,74161.57,0.2,0.00039,0.0,0.08381]
[1779924529025,50.23,74163.7,0.2,0.00039,0.0,0.08401]
[1779924534060,50.23,74180.25,0.2,0.0004,0.0,0.0856]
[1779924536331,50.23,74186.17,0.2,0.0004,0.0,0.08618]
[1779924536431,50.23,74186.78,0.2,0.0004,0.0,0.08624]
[1779924537556,50.23,74186.78,0.2,0.0004,0.0,0.08624]
[1779924537633,50.23,74185.67,0.2,0.0004,0.0,0.08613]
[1779924543124,50.23,74179.4,0.2,0.0004,0.0,0.08552]
[1779924548158,50.23,74169.06,0.2,0.00039,0.0,0.08452]
[1779924553195,50.23,74161.7,0.2,0.00039,0.0,0.08382]
[1779924558230,50.23,74162.18,0.2,0.00039,0.0,0.08387]
[1779924563265,50.23,74168.85,0.2,0.00039,0.0,0.0845]
[1779924568300,50.23,74185.99,0.2,0.0004,0.0,0.08616]
[1779924573336,50.23,74186.41,0.2,0.0004,0.0,0.08605]
[1779924578372,50.23,74188.84,0.2,0.0004,0.0,0.08628]
[1779924583407,50.23,74191.04,0.2,0.0004,0.0,0.0865]
[1779924588460,50.23,74188.96,0.2,0.0004,0.0,0.0863]
[1779924593495,50.23,74187.83,0.2,0.0004,0.0,0.08619]
[1779924598530,50.23,74187.93,0.2,0.0004,0.0,0.0862]
[1779924603565,50.23,74187.57,0.2,0.0004,0.0,0.08616]
[1779924608600,50.23,74199.48,0.2,0.00041,0.0,0.08733]
[1779924613635,50.23,74200.18,0.2,0.00041,0.0,0.0874]
[1779924618669,50.23,74201.36,0.2,0.00041,0.0,0.08752]
[1779924623705,50.23,74213.97,0.2,0.00041,0.0,0.08877]
[1779924628740,50.23,74217.36,0.2,0.00041,0.0,0.08911]
[1779924633775,50.23,74206.79,0.2,0.00041,0.0,0.0879]
[1779924638811,50.23,74198.97,0.2,0.00041,0.0,0.08712]
[1779924643846,50.23,74209.26,0.2,0.00041,0.0,0.08814]
[1779924648881,50.23,74206.15,0.2,0.00041,0.0,0.08783]
[1779924653915,50.23,74207.05,0.2,0.00041,0.0,0.08792]
[1779924658951,50.23,74202.88,0.2,0.00041,0.0,0.08751]
[1779924663986,50.23,74204.28,0.2,0.00041,0.0,0.08765]
[1779924669021,50.23,74206.8,0.2,0.00041,0.0,0.0879]
[1779924674062,50.23,74210.01,0.2,0.00041,0.0,0.08822]
[1779924679097,50.23,74208.71,0.2,0.00041,0.0,0.08809]
[1779924684132,50.23,74208.55,0.2,0.00041,0.0,0.08807]
[1779924689167,50.23,74208.44,0.2,0.00041,0.0,0.08806]
[1779924694204,50.23,74216.34,0.2,0.00041,0.0,0.08869]
[1779924699239,50.23,74217.83,0.2,0.00041,0.0,0.08884]
[1779924704274,50.23,74218.78,0.2,0.00041,0.0,0.08893]
[1779924709309,50.23,74225.42,0.2,0.00042,0.0,0.0896]
[1779924714347,50.23,74231.53,0.2,0.00042,0.0,0.09022]
[1779924719382,50.23,74234.17,0.2,0.00042,0.0,0.09049]
[1779924722403,50.23,74252.44,0.2,0.00043,0.0,0.09238]
[1779924727438,50.23,74257.82,0.2,0.00043,0.0,0.09294]
[1779924732472,50.23,74257.71,0.2,0.00043,0.0,0.09293]
[1779924737508,50.23,74258.22,0.2,0.00043,0.0,0.09298]
[1779924742543,50.23,74258.71,0.2,0.00043,0.0,0.09303]
[1779924747579,50.23,74258.88,0.2,0.00043,0.0,0.09305]
[1779924752615,50.23,74274.68,0.2,0.00044,0.0,0.09455]
[1779924757651,50.23,74273.09,0.2,0.00044,0.0,0.09438]
[1779924758667,50.23,74251.16,0.2,0.00043,0.0,0.09208]
[1779924760683,50.23,74220.56,0.2,0.00041,0.0,0.08895]
[1779924765718,50.23,74221.26,0.2,0.00041,0.0,0.08902]
[1779924770753,50.23,74238.04,0.2,0.00042,0.0,0.09073]
[1779924775788,50.23,74239.66,0.2,0.00042,0.0,0.09089]
[1779924780823,50.23,74239.99,0.2,0.00042,0.0,0.09092]
[1779924785858,50.23,74226.84,0.2,0.00042,0.0,0.08959]
[1779924790894,50.23,74236.54,0.2,0.00042,0.0,0.09057]
[1779924795928,50.23,74240.3,0.2,0.00042,0.0,0.09096]
[1779924800963,50.23,74239.16,0.2,0.00042,0.0,0.09084]
[1779924805999,50.23,74231.63,0.2,0.00042,0.0,0.09007]
[1779924811038,50.23,74230.84,0.2,0.00042,0.0,0.08983]
[1779924816072,50.23,74222.43,0.2,0.00041,0.0,0.08898]
[1779924821107,50.23,74221.43,0.2,0.00041,0.0,0.08888]
[1779924826142,50.23,74216.01,0.2,0.00041,0.0,0.08833]
[1779924831177,50.23,74217.32,0.2,0.00041,0.0,0.08847]
[1779924836211,50.23,74215.53,0.2,0.00041,0.0,0.08829]
[1779924841248,50.23,74212.79,0.2,0.00041,0.0,0.08801]
[1779924846283,50.23,74212.94,0.2,0.00041,0.0,0.08803]
[1779924851318,50.23,74214.41,0.2,0.00041,0.0,0.08817]
[1779924856353,50.23,74218.8,0.2,0.00041,0.0,0.08861]
[1779924861388,50.23,74223.15,0.2,0.00041,0.0,0.08905]
[1779924866423,50.23,74223.01,0.2,0.00041,0.0,0.08904]
[1779924868961,50.23,74222.73,0.2,0.00041,0.0,0.08901]
[1779924869054,50.23,74221.36,0.2,0.00041,0.0,0.08887]
[1779924870152,50.23,74221.36,0.2,0.00041,0.0,0.08887]
[1779924870157,50.23,74216.76,0.2,0.00041,0.0,0.08841]
[1779924875487,50.23,74216.12,0.2,0.00041,0.0,0.08818]
[1779924880522,50.23,74213.38,0.2,0.00041,0.0,0.08791]
[1779924885558,50.23,74212.88,0.2,0.00041,0.0,0.08786]
[1779924890597,50.23,74213.49,0.2,0.00041,0.0,0.08792]
[1779924895633,50.23,74203.8,0.2,0.0004,0.0,0.08696]
[1779924900672,50.23,74199.02,0.2,0.0004,0.0,0.08649]
[1779924905709,50.23,74198.24,0.2,0.0004,0.0,0.08642]
[1779924910748,50.23,74178.24,0.2,0.00039,0.0,0.08448]
[1779924914775,50.23,74157.27,0.2,0.00038,0.0,0.08248]
[1779924919810,50.23,74154.23,0.2,0.00038,0.0,0.0822]
[1779924924845,50.23,74158.18,0.2,0.00038,0.0,0.08257]
[1779924929880,50.23,74157.87,0.2,0.00038,0.0,0.08254]
[1779924933908,50.23,74176.93,0.2,0.00039,0.0,0.0842]
[1779924938944,50.23,74183.38,0.2,0.00039,0.0,0.08482]
[1779924943979,50.23,74190.41,0.2,0.0004,0.0,0.0855]
[1779924949015,50.23,74190.95,0.2,0.0004,0.0,0.08555]
[1779924954050,50.23,74179.26,0.2,0.00039,0.0,0.08442]
[1779924959085,50.23,74165.17,0.2,0.00039,0.0,0.08308]
[1779924964120,50.23,74162.0,0.2,0.00038,0.0,0.08278]
[1779924969155,50.23,74160.3,0.2,0.00038,0.0,0.08262]
[1779924975197,50.23,74163.2,0.2,0.00038,0.0,0.08289]
[1779924980232,50.23,74178.45,0.2,0.00039,0.0,0.08434]
[1779924985267,50.23,74177.22,0.2,0.00039,0.0,0.08422]
[1779924990302,50.23,74166.42,0.2,0.00039,0.0,0.08319]
[1779924995338,50.23,74165.74,0.2,0.00038,0.0,0.08298]
[1779925000372,50.23,74167.53,0.2,0.00039,0.0,0.08315]
[1779925005408,50.23,74167.89,0.2,0.00039,0.0,0.08318]
[1779925010443,50.23,74172.93,0.2,0.00039,0.0,0.08366]
[1779925015478,50.23,74170.14,0.2,0.00039,0.0,0.08339]
[1779925020513,50.23,74174.01,0.2,0.00039,0.0,0.08376]
[1779925025548,50.23,74168.52,0.2,0.00039,0.0,0.08324]
[1779925030583,50.23,74168.11,0.2,0.00039,0.0,0.0832]
[1779925035618,50.23,74166.74,0.2,0.00039,0.0,0.08307]
[1779925040653,50.23,74168.54,0.2,0.00039,0.0,0.08324]
[1779925045688,50.23,74173.38,0.2,0.00039,0.0,0.0837]
[1779925050723,50.23,74174.0,0.2,0.00039,0.0,0.08376]
[1779925055758,50.23,74180.03,0.2,0.00039,0.0,0.08418]
[1779925060793,50.23,74176.45,0.2,0.00039,0.0,0.08384]
[1779925065827,50.23,74171.26,0.2,0.00039,0.0,0.08335]
[1779925070862,50.23,74172.57,0.2,0.00039,0.0,0.08347]
[1779925075898,50.23,74171.88,0.2,0.00039,0.0,0.08341]
[1779925080933,50.23,74171.76,0.2,0.00039,0.0,0.08339]
[1779925085967,50.23,74176.92,0.2,0.00039,0.0,0.08389]
[1779925091004,50.23,74177.22,0.2,0.00039,0.0,0.08391]
[1779925096043,50.23,74177.3,0.2,0.00039,0.0,0.08392]
[1779925101078,50.23,74173.81,0.2,0.00039,0.0,0.08359]
[1779925106113,50.23,74171.25,0.2,0.00039,0.0,0.08335]
[1779925111157,50.23,74169.02,0.2,0.00039,0.0,0.08298]
[1779925116193,50.23,74167.41,0.2,0.00038,0.0,0.08283]
[1779925121228,50.23,74162.76,0.2,0.00038,0.0,0.08239]
[1779925126263,50.23,74166.77,0.2,0.00038,0.0,0.08277]
[1779925131298,50.23,74170.08,0.2,0.00039,0.0,0.08308]
[1779925136333,50.23,74176.34,0.2,0.00039,0.0,0.08368]
[1779925141388,50.23,74181.56,0.2,0.00039,0.0,0.08418]
[1779925144400,50.23,74201.41,0.2,0.0004,0.0,0.0861]
[1779925149435,50.23,74201.9,0.2,0.0004,0.0,0.08614]
[1779925154470,50.23,74197.26,0.2,0.0004,0.0,0.08569]
[1779925159505,50.23,74201.97,0.2,0.0004,0.0,0.08615]
[1779925164540,50.23,74209.61,0.2,0.0004,0.0,0.0869]
[1779925169575,50.23,74215.17,0.2,0.00041,0.0,0.08745]
[1779925174611,50.23,74224.34,0.2,0.00041,0.0,0.0882]
[1779925179645,50.23,74226.88,0.2,0.00041,0.0,0.08846]
[1779925184681,50.23,74223.27,0.2,0.00041,0.0,0.08809]
[1779925189716,50.23,74222.54,0.2,0.00041,0.0,0.08802]
[1779925194751,50.23,74221.47,0.2,0.00041,0.0,0.08792]
[1779925199786,50.23,74219.85,0.2,0.00041,0.0,0.08775]
[1779925204821,50.23,74227.58,0.2,0.00041,0.0,0.08853]
[1779925209858,50.23,74233.18,0.2,0.00042,0.0,0.08909]
[1779925214904,50.23,74217.62,0.2,0.00041,0.0,0.08753]
[1779925219939,50.23,74217.66,0.2,0.00041,0.0,0.08754]
[1779925224974,50.23,74217.3,0.2,0.00041,0.0,0.0875]
[1779925230009,50.23,74220.46,0.2,0.00041,0.0,0.08781]
[1779925235044,50.23,74221.44,0.2,0.00041,0.0,0.08775]
[1779925241086,50.23,74221.6,0.2,0.00041,0.0,0.08777]
[1779925246124,50.23,74219.45,0.2,0.00041,0.0,0.08755]
[1779925251161,50.23,74217.74,0.2,0.00041,0.0,0.08738]
[1779925256195,50.23,74212.55,0.2,0.0004,0.0,0.08687]
[1779925261231,50.23,74209.35,0.2,0.0004,0.0,0.08656]
[1779925266267,50.23,74210.72,0.2,0.0004,0.0,0.08669]
[1779925271316,50.23,74210.4,0.2,0.0004,0.0,0.08666]
[1779925276352,50.23,74215.28,0.2,0.00041,0.0,0.08714]
[1779925281387,50.23,74222.58,0.2,0.00041,0.0,0.08787]
[1779925286422,50.23,74219.13,0.2,0.00041,0.0,0.08752]
[1779925291457,50.23,74220.04,0.2,0.00041,0.0,0.08745]
[1779925296491,50.23,74223.0,0.2,0.00041,0.0,0.08775]
[1779925301527,50.23,74215.78,0.2,0.00041,0.0,0.08703]
[1779925306562,50.23,74209.97,0.2,0.0004,0.0,0.08646]
[1779925311597,50.23,74223.17,0.2,0.00041,0.0,0.08776]
[1779925316632,50.23,74222.21,0.2,0.00041,0.0,0.08767]
[1779925321667,50.23,74221.07,0.2,0.00041,0.0,0.08756]
[1779925326703,50.23,74235.6,0.2,0.00042,0.0,0.08901]
[1779925331738,50.23,74235.82,0.2,0.00042,0.0,0.08903]
[1779925336773,50.23,74235.78,0.2,0.00042,0.0,0.08903]
[1779925341808,50.23,74220.52,0.2,0.00041,0.0,0.0875]
[1779925346843,50.23,74217.7,0.2,0.00041,0.0,0.08722]
[1779925351879,50.23,74217.09,0.2,0.00041,0.0,0.087]
[1779925356913,50.23,74218.09,0.2,0.00041,0.0,0.0871]
[1779925361949,50.23,74210.97,0.2,0.0004,0.0,0.0864]
[1779925366984,50.23,74197.45,0.2,0.0004,0.0,0.08508]
[1779925372020,50.23,74197.44,0.2,0.0004,0.0,0.08508]
[1779925377057,50.23,74200.74,0.2,0.0004,0.0,0.0854]
[1779925382092,50.23,74200.53,0.2,0.0004,0.0,0.08538]
[1779925387127,50.23,74198.47,0.2,0.0004,0.0,0.08518]
[1779925392166,50.23,74217.57,0.2,0.00041,0.0,0.08705]
[1779925397197,50.23,74218.44,0.2,0.00041,0.0,0.08714]
[1779925402232,50.23,74217.48,0.2,0.00041,0.0,0.08704]
[1779925407267,50.23,74219.74,0.2,0.00041,0.0,0.08726]
[1779925413308,50.23,74223.72,0.2,0.00041,0.0,0.0875]
[1779925418352,50.23,74223.25,0.2,0.00041,0.0,0.08745]
[1779925423386,50.23,74223.25,0.2,0.00041,0.0,0.08745]
[1779925428422,50.23,74221.08,0.2,0.00041,0.0,0.08724]
[1779925433458,50.23,74222.42,0.2,0.00041,0.0,0.08737]
[1779925438493,50.23,74222.0,0.2,0.00041,0.0,0.08733]
[1779925443528,50.23,74239.26,0.2,0.00042,0.0,0.08905]
[1779925448563,50.23,74242.4,0.2,0.00042,0.0,0.08937]
[1779925453598,50.23,74236.8,0.2,0.00041,0.0,0.0888]
[1779925458634,50.23,74236.37,0.2,0.00041,0.0,0.08876]
[1779925463669,50.23,74235.67,0.2,0.00041,0.0,0.08869]
[1779925468704,50.23,74228.03,0.2,0.00041,0.0,0.08793]
[1779925473739,50.23,74229.75,0.2,0.00041,0.0,0.08794]
[1779925478774,50.23,74228.62,0.2,0.00041,0.0,0.08783]
[1779925479962,50.23,74228.51,0.2,0.00041,0.0,0.08781]
[1779925480788,50.23,74228.89,0.2,0.00041,0.0,0.08785]
[1779925481033,50.23,74228.89,0.2,0.00041,0.0,0.08785]
[1779925481795,50.23,74228.98,0.2,0.00041,0.0,0.08786]
[1779925483809,50.23,74249.08,0.2,0.00042,0.0,0.08988]
[1779925487845,50.23,74269.73,0.2,0.00043,0.0,0.092]
[1779925492880,50.23,74276.82,0.2,0.00043,0.0,0.09274]
[1779925497915,50.23,74269.53,0.2,0.00043,0.0,0.09198]
[1779925502951,50.23,74267.32,0.2,0.00043,0.0,0.09175]
[1779925507986,50.23,74257.01,0.2,0.00042,0.0,0.09069]
[1779925512023,50.23,74281.4,0.2,0.00044,0.0,0.09322]
[1779925517056,50.23,74295.16,0.2,0.00044,0.0,0.09468]
[1779925522091,50.23,74295.48,0.2,0.00044,0.0,0.09471]
[1779925527126,50.23,74304.25,0.2,0.00045,0.0,0.09565]
[1779925532167,50.23,74308.41,0.2,0.00045,0.0,0.09593]
[1779925537203,50.23,74315.81,0.2,0.00045,0.0,0.09673]
[1779925542237,50.23,74316.22,0.2,0.00045,0.0,0.09677]
[1779925547272,50.23,74319.04,0.2,0.00046,0.0,0.09708]
[1779925552307,50.23,74318.14,0.2,0.00046,0.0,0.09698]
[1779925557342,50.23,74317.94,0.2,0.00045,0.0,0.09696]
[1779925562377,50.23,74312.41,0.2,0.00045,0.0,0.09636]
[1779925567412,50.23,74316.52,0.2,0.00045,0.0,0.0968]
[1779925572448,50.23,74320.12,0.2,0.00046,0.0,0.0972]
[1779925577618,50.23,74323.23,0.2,0.00046,0.0,0.09754]
[1779925583525,50.23,74347.28,0.2,0.00047,0.0,0.1002]
[1779925588560,50.23,74347.71,0.2,0.00047,0.0,0.10025]
[1779925593596,50.23,74347.47,0.2,0.00047,0.0,0.10004]
[1779925598632,50.23,74338.56,0.2,0.00047,0.0,0.09905]
[1779925603667,50.23,74338.99,0.2,0.00047,0.0,0.0991]
[1779925608702,50.23,74340.87,0.2,0.00047,0.0,0.09931]
[1779925613737,50.23,74348.72,0.2,0.00047,0.0,0.10018]
[1779925618772,50.23,74347.59,0.2,0.00047,0.0,0.10006]
[1779925623810,50.23,74342.99,0.2,0.00047,0.0,0.09954]
[1779925628844,50.23,74341.69,0.2,0.00047,0.0,0.0994]
[1779925633880,50.23,74345.71,0.2,0.00047,0.0,0.09985]
[1779925638916,50.23,74349.48,0.2,0.00047,0.0,0.10027]
[1779925643951,50.23,74345.48,0.2,0.00047,0.0,0.09982]
[1779925648986,50.23,74349.38,0.2,0.00047,0.0,0.10026]
[1779925654021,50.23,74348.71,0.2,0.00047,0.0,0.1]
[1779925659057,50.23,74343.74,0.2,0.00047,0.0,0.09945]
[1779925664092,50.23,74337.93,0.2,0.00046,0.0,0.0988]
[1779925669129,50.23,74339.09,0.2,0.00046,0.0,0.09893]
[1779925674163,50.23,74346.79,0.2,0.00047,0.0,0.09979]
[1779925679198,50.23,74349.96,0.2,0.00047,0.0,0.10014]
[1779925684233,50.23,74350.16,0.2,0.00047,0.0,0.10016]
[1779925689269,50.23,74353.16,0.2,0.00047,0.0,0.1005]
[1779925694304,50.23,74357.06,0.2,0.00048,0.0,0.10094]
[1779925699339,50.23,74365.34,0.2,0.00048,0.0,0.10188]
[1779925705380,50.23,74366.29,0.2,0.00048,0.0,0.10199]
[1779925710416,50.23,74366.83,0.2,0.00048,0.0,0.10205]
[1779925715451,50.23,74367.59,0.2,0.00048,0.0,0.10195]
[1779925720486,50.23,74367.47,0.2,0.00048,0.0,0.10194]
[1779925725521,50.23,74368.87,0.2,0.00048,0.0,0.1021]
[1779925730556,50.23,74369.04,0.2,0.00048,0.0,0.10212]
[1779925735591,50.23,74367.82,0.2,0.00048,0.0,0.10198]
[1779925740626,50.23,74371.67,0.2,0.00048,0.0,0.10242]
[1779925745660,50.23,74376.54,0.2,0.00049,0.0,0.10298]
[1779925750696,50.23,74375.57,0.2,0.00048,0.0,0.10287]
[1779925755731,50.23,74376.12,0.2,0.00049,0.0,0.10293]
[1779925760765,50.23,74377.23,0.2,0.00049,0.0,0.10306]
[1779925765801,50.23,74382.93,0.2,0.00049,0.0,0.10371]
[1779925771845,50.23,74382.75,0.2,0.00049,0.0,0.10351]
[1779925776878,50.23,74374.55,0.2,0.00048,0.0,0.10257]
[1779925781913,50.23,74372.82,0.2,0.00048,0.0,0.10237]
[1779925786948,50.23,74372.48,0.2,0.00048,0.0,0.10233]
[1779925791983,50.23,74376.02,0.2,0.00048,0.0,0.10273]
[1779925797020,50.23,74376.5,0.2,0.00048,0.0,0.10279]
[1779925802057,50.23,74374.57,0.2,0.00048,0.0,0.10257]
[1779925807091,50.23,74369.76,0.2,0.00048,0.0,0.10202]
[1779925812127,50.23,74368.49,0.2,0.00048,0.0,0.10187]
[1779925817162,50.23,74363.64,0.2,0.00048,0.0,0.10132]
[1779925822203,50.23,74367.11,0.2,0.00048,0.0,0.10172]
[1779925827238,50.23,74368.97,0.2,0.00048,0.0,0.10193]
[1779925832274,50.23,74367.23,0.2,0.00048,0.0,0.10155]
[1779925837313,50.23,74365.6,0.2,0.00048,0.0,0.10136]
[1779925842348,50.23,74364.36,0.2,0.00048,0.0,0.10122]
[1779925847383,50.23,74366.58,0.2,0.00048,0.0,0.10148]
[1779925852417,50.23,74365.9,0.2,0.00048,0.0,0.1014]
[1779925857453,50.23,74365.31,0.2,0.00048,0.0,0.10133]
[1779925862488,50.23,74362.81,0.2,0.00048,0.0,0.10105]
[1779925867523,50.23,74362.73,0.2,0.00048,0.0,0.10104]
[1779925872557,50.23,74352.48,0.2,0.00047,0.0,0.09989]
[1779925877593,50.23,74345.4,0.2,0.00047,0.0,0.0991]
[1779925882628,50.23,74341.75,0.2,0.00046,0.0,0.09869]
[1779925887664,50.23,74340.87,0.2,0.00046,0.0,0.0986]
[1779925888676,50.23,74318.25,0.2,0.00045,0.0,0.09612]
[1779925890692,50.23,74294.81,0.2,0.00044,0.0,0.09362]
[1779925895723,50.23,74283.84,0.2,0.00043,0.0,0.0923]
[1779925900758,50.23,74273.33,0.2,0.00043,0.0,0.09121]
[1779925905794,50.23,74271.47,0.2,0.00043,0.0,0.09102]
[1779925910829,50.23,74265.03,0.2,0.00042,0.0,0.09036]
[1779925915864,50.23,74273.07,0.2,0.00043,0.0,0.09119]
[1779925920903,50.23,74265.16,0.2,0.00042,0.0,0.09037]
[1779925921909,50.23,74245.83,0.2,0.00041,0.0,0.08842]
[1779925926944,50.23,74243.78,0.2,0.00041,0.0,0.08821]
[1779925931979,50.23,74244.36,0.2,0.00041,0.0,0.08827]
[1779925937015,50.23,74245.33,0.2,0.00041,0.0,0.08837]
[1779925942050,50.23,74250.63,0.2,0.00042,0.0,0.0889]
[1779925947085,50.23,74267.83,0.2,0.00042,0.0,0.09065]
[1779925952122,50.23,74252.62,0.2,0.00042,0.0,0.08894]
[1779925957157,50.23,74244.41,0.2,0.00041,0.0,0.08811]
[1779925960190,50.23,74227.0,0.2,0.0004,0.0,0.08639]
[1779925961189,50.23,74204.73,0.2,0.00039,0.0,0.08423]
[1779925966224,50.23,74205.35,0.2,0.00039,0.0,0.08429]
[1779925971259,50.23,74220.25,0.2,0.0004,0.0,0.08573]
[1779925976293,50.23,74231.96,0.2,0.00041,0.0,0.08688]
[1779925981332,50.23,74230.6,0.2,0.0004,0.0,0.08674]
[1779925986366,50.23,74230.76,0.2,0.0004,0.0,0.08676]
[1779925991402,50.23,74230.16,0.2,0.0004,0.0,0.0867]
[1779925996437,50.23,74239.1,0.2,0.00041,0.0,0.08758]
[1779926001473,50.23,74240.36,0.2,0.00041,0.0,0.08771]
[1779926006508,50.23,74239.82,0.2,0.00041,0.0,0.08766]
[1779926011543,50.23,74252.21,0.2,0.00041,0.0,0.08873]
[1779926016578,50.23,74251.97,0.2,0.00041,0.0,0.08871]
[1779926022620,50.23,74251.58,0.2,0.00041,0.0,0.08867]
[1779926027655,50.23,74253.46,0.2,0.00042,0.0,0.08886]
[1779926032690,50.23,74263.88,0.2,0.00042,0.0,0.08991]
[1779926037725,50.23,74271.86,0.2,0.00042,0.0,0.09073]
[1779926042760,50.23,74266.78,0.2,0.00042,0.0,0.09021]
[1779926047795,50.23,74274.8,0.2,0.00043,0.0,0.09103]
[1779926052830,50.23,74276.84,0.2,0.00043,0.0,0.09124]
[1779926057865,50.23,74274.54,0.2,0.00043,0.0,0.09101]
[1779926062900,50.23,74278.11,0.2,0.00043,0.0,0.09137]
[1779926067934,50.23,74278.58,0.2,0.00043,0.0,0.09142]
[1779926072970,50.23,74281.31,0.2,0.00043,0.0,0.09154]
[1779926078005,50.23,74281.39,0.2,0.00043,0.0,0.09155]
[1779926083048,50.23,74281.18,0.2,0.00043,0.0,0.09152]
[1779926088083,50.23,74293.86,0.2,0.00043,0.0,0.09284]
[1779926090956,50.23,74299.9,0.2,0.00044,0.0,0.09348]
[1779926091097,50.23,74299.9,0.2,0.00044,0.0,0.09348]
[1779926098157,50.23,74301.08,0.2,0.00044,0.0,0.0936]
[1779926103193,50.23,74302.74,0.2,0.00044,0.0,0.09378]
[1779926108230,50.23,74313.44,0.2,0.00045,0.0,0.09492]
[1779926113263,50.23,74320.49,0.2,0.00045,0.0,0.09567]
[1779926118298,50.23,74318.53,0.2,0.00045,0.0,0.09546]
[1779926123332,50.23,74320.74,0.2,0.00045,0.0,0.0957]
[1779926128368,50.23,74320.99,0.2,0.00045,0.0,0.09573]
[1779926133403,50.23,74331.98,0.2,0.00045,0.0,0.09674]
[1779926138438,50.23,74324.08,0.2,0.00045,0.0,0.09589]
[1779926143473,50.23,74314.81,0.2,0.00045,0.0,0.09489]
[1779926149515,50.23,74310.96,0.2,0.00044,0.0,0.09448]
[1779926154550,50.23,74311.02,0.2,0.00044,0.0,0.09449]
[1779926159584,50.23,74316.02,0.2,0.00045,0.0,0.09502]
[1779926165627,50.23,74315.68,0.2,0.00045,0.0,0.09498]
[1779926170663,50.23,74314.97,0.2,0.00045,0.0,0.09491]
[1779926175698,50.23,74316.17,0.2,0.00045,0.0,0.09504]
[1779926181740,50.23,74316.18,0.2,0.00045,0.0,0.09504]
[1779926186776,50.23,74330.11,0.2,0.00045,0.0,0.09654]
[1779926191810,50.23,74330.47,0.2,0.00045,0.0,0.0964]
[1779926196848,50.23,74331.04,0.2,0.00045,0.0,0.09647]
[1779926201883,50.23,74331.67,0.2,0.00045,0.0,0.09653]
[1779926206919,50.23,74331.83,0.2,0.00045,0.0,0.09655]
[1779926211958,50.23,74331.66,0.2,0.00045,0.0,0.09653]
[1779926216994,50.23,74331.47,0.2,0.00045,0.0,0.09651]
[1779926222034,50.23,74334.56,0.2,0.00046,0.0,0.09685]
[1779926227069,50.23,74333.05,0.2,0.00045,0.0,0.09668]
[1779926232103,50.23,74334.03,0.2,0.00045,0.0,0.09679]
[1779926237139,50.23,74332.97,0.2,0.00045,0.0,0.09668]
[1779926242175,50.23,74334.47,0.2,0.00046,0.0,0.09684]
[1779926247209,50.23,74333.6,0.2,0.00045,0.0,0.09674]
[1779926252245,50.23,74339.07,0.2,0.00046,0.0,0.09716]
[1779926257280,50.23,74340.94,0.2,0.00046,0.0,0.09737]
[1779926262315,50.23,74355.48,0.2,0.00047,0.0,0.09897]
[1779926267351,50.23,74356.72,0.2,0.00047,0.0,0.09911]
[1779926272386,50.23,74356.56,0.2,0.00047,0.0,0.09909]
[1779926278433,50.23,74365.92,0.2,0.00047,0.0,0.10014]
[1779926284475,50.23,74366.82,0.2,0.00047,0.0,0.10024]
[1779926289510,50.23,74361.42,0.2,0.00047,0.0,0.09963]
[1779926294544,50.23,74359.43,0.2,0.00047,0.0,0.09941]
[1779926299580,50.23,74358.05,0.2,0.00047,0.0,0.09926]
[1779926304615,50.23,74352.07,0.2,0.00046,0.0,0.09859]
[1779926305752,50.23,74352.07,0.2,0.00046,0.0,0.09859]
[1779926305830,50.23,74350.67,0.2,0.00046,0.0,0.09844]
[1779926311664,50.23,74349.82,0.2,0.00046,0.0,0.09817]
[1779926316153,50.23,74350.11,0.2,0.00046,0.0,0.0982]
[1779926317996,50.23,74349.15,0.2,0.00046,0.0,0.09809]
[1779926323748,50.23,74343.47,0.2,0.00046,0.0,0.09747]
[1779926328785,50.23,74345.16,0.2,0.00046,0.0,0.09766]
[1779926333820,50.23,74343.96,0.2,0.00046,0.0,0.09752]
[1779926338855,50.23,74343.21,0.2,0.00046,0.0,0.09744]
[1779926343909,50.23,74347.75,0.2,0.00046,0.0,0.09794]
[1779926348944,50.23,74345.99,0.2,0.00046,0.0,0.09775]
[1779926352622,50.23,74345.86,0.2,0.00046,0.0,0.09773]
[1779926358007,50.23,74346.33,0.2,0.00046,0.0,0.09778]
[1779926363043,50.23,74345.1,0.2,0.00046,0.0,0.09765]
[1779926369085,50.23,74345.42,0.2,0.00046,0.0,0.09768]
[1779926374121,50.23,74336.16,0.2,0.00045,0.0,0.0965]
[1779926379156,50.23,74334.62,0.2,0.00045,0.0,0.09633]
[1779926384190,50.23,74335.73,0.2,0.00045,0.0,0.09645]
[1779926389226,50.23,74337.89,0.2,0.00045,0.0,0.09669]
[1779926394262,50.23,74337.74,0.2,0.00045,0.0,0.09667]
[1779926399297,50.23,74338.11,0.2,0.00045,0.0,0.09671]
[1779926401331,50.23,74324.77,0.2,0.00045,0.0,0.09527]
[1779926402333,50.23,74321.9,0.2,0.00045,0.0,0.09496]
[1779926405359,50.23,74349.12,0.2,0.00046,0.0,0.09791]
[1779926410394,50.23,74347.62,0.2,0.00046,0.0,0.09775]
[1779926415439,50.23,74347.35,0.2,0.00046,0.0,0.09772]
[1779926419465,50.23,74330.4,0.2,0.00045,0.0,0.09587]
[1779926424501,50.23,74323.32,0.2,0.00045,0.0,0.09511]
[1779926429536,50.23,74330.35,0.2,0.00045,0.0,0.09587]
[1779926434574,50.23,74344.02,0.2,0.00046,0.0,0.09718]
[1779926436588,50.23,74367.18,0.2,0.00047,0.0,0.09974]
[1779926441623,50.23,74378.44,0.2,0.00048,0.0,0.10101]
[1779926446658,50.23,74388.2,0.2,0.00048,0.0,0.10212]
[1779926451693,50.23,74389.13,0.2,0.00048,0.0,0.10222]
[1779926456728,50.23,74394.81,0.2,0.00049,0.0,0.10287]
[1779926461763,50.23,74412.67,0.2,0.0005,0.0,0.10494]
[1779926465791,50.23,74431.3,0.2,0.00051,0.0,0.10715]
[1779926468812,50.23,74397.11,0.2,0.00049,0.0,0.10314]
[1779926473847,50.23,74406.34,0.2,0.00049,0.0,0.10421]
[1779926478882,50.23,74413.69,0.2,0.0005,0.0,0.10506]
[1779926483920,50.23,74396.5,0.2,0.00049,0.0,0.10307]
[1779926487948,50.23,74416.58,0.2,0.0005,0.0,0.1054]
[1779926492983,50.23,74423.08,0.2,0.0005,0.0,0.10598]
[1779926498018,50.23,74394.36,0.2,0.00048,0.0,0.10264]
[1779926503053,50.23,74384.83,0.2,0.00048,0.0,0.10155]
[1779926508089,50.23,74386.28,0.2,0.00048,0.0,0.10171]
[1779926513124,50.23,74388.01,0.2,0.00048,0.0,0.10191]
[1779926518159,50.23,74392.94,0.2,0.00048,0.0,0.10247]
[1779926523194,50.23,74396.24,0.2,0.00049,0.0,0.10285]
[1779926528230,50.23,74392.34,0.2,0.00048,0.0,0.10241]
[1779926533264,50.23,74392.03,0.2,0.00048,0.0,0.10237]
[1779926538300,50.23,74403.21,0.2,0.00049,0.0,0.10366]
[1779926543334,50.23,74397.38,0.2,0.00049,0.0,0.10298]
[1779926548369,50.23,74398.72,0.2,0.00049,0.0,0.10314]
[1779926553404,50.23,74399.9,0.2,0.00049,0.0,0.10309]
[1779926558440,50.23,74399.85,0.2,0.00049,0.0,0.10308]
[1779926563475,50.23,74400.26,0.2,0.00049,0.0,0.10313]
[1779926568510,50.23,74412.99,0.2,0.00049,0.0,0.10461]
[1779926573546,50.23,74416.32,0.2,0.0005,0.0,0.105]
[1779926576569,50.23,74432.79,0.2,0.00051,0.0,0.10694]
[1779926581602,50.23,74432.27,0.2,0.00051,0.0,0.10688]
[1779926586637,50.23,74431.58,0.2,0.00051,0.0,0.1068]
[1779926591673,50.23,74434.71,0.2,0.00051,0.0,0.10717]
[1779926596708,50.23,74431.48,0.2,0.00051,0.0,0.10679]
[1779926601743,50.23,74445.45,0.2,0.00051,0.0,0.10846]
[1779926606777,50.23,74443.27,0.2,0.00051,0.0,0.1082]
[1779926611813,50.23,74445.27,0.2,0.00051,0.0,0.10825]
[1779926616850,50.23,74449.6,0.2,0.00052,0.0,0.10877]
[1779926621885,50.23,74449.59,0.2,0.00052,0.0,0.10877]
[1779926626921,50.23,74446.2,0.2,0.00051,0.0,0.10836]
[1779926631955,50.23,74443.33,0.2,0.00051,0.0,0.10801]
[1779926636991,50.23,74444.68,0.2,0.00051,0.0,0.10818]
[1779926642028,50.23,74443.71,0.2,0.00051,0.0,0.10806]
[1779926647063,50.23,74444.54,0.2,0.00051,0.0,0.10816]
[1779926652098,50.23,74437.59,0.2,0.00051,0.0,0.10733]
[1779926657134,50.23,74438.54,0.2,0.00051,0.0,0.10744]
[1779926662169,50.23,74438.68,0.2,0.00051,0.0,0.10746]
[1779926667204,50.23,74438.58,0.2,0.00051,0.0,0.10744]
[1779926672239,50.23,74445.52,0.2,0.00051,0.0,0.10808]
[1779926677274,50.23,74449.1,0.2,0.00051,0.0,0.10852]
[1779926682308,50.23,74434.63,0.2,0.00051,0.0,0.10678]
[1779926687344,50.23,74426.76,0.2,0.0005,0.0,0.10585]
[1779926692379,50.23,74431.24,0.2,0.0005,0.0,0.10638]
[1779926697414,50.23,74438.62,0.2,0.00051,0.0,0.10726]
[1779926701960,50.23,74440.63,0.2,0.00051,0.0,0.1075]
[1779926702978,50.23,74440.59,0.2,0.00051,0.0,0.10749]
[1779926708491,50.23,74439.9,0.2,0.00051,0.0,0.10741]
[1779926713526,50.23,74443.28,0.2,0.00051,0.0,0.10782]
[1779926718562,50.23,74451.92,0.2,0.00052,0.0,0.10886]
[1779926723887,50.23,74456.89,0.2,0.00052,0.0,0.10946]
[1779926729648,50.23,74458.97,0.2,0.00052,0.0,0.10971]
[1779926734683,50.23,74456.43,0.2,0.00052,0.0,0.10921]
[1779926739729,50.23,74467.17,0.2,0.00052,0.0,0.11052]
[1779926744764,50.23,74471.69,0.2,0.00053,0.0,0.11108]
[1779926749800,50.23,74462.96,0.2,0.00052,0.0,0.11]
[1779926754837,50.23,74463.92,0.2,0.00052,0.0,0.11012]
[1779926759875,50.23,74463.15,0.2,0.00052,0.0,0.11003]
[1779926764911,50.23,74459.21,0.2,0.00052,0.0,0.10955]
[1779926769947,50.23,74444.26,0.2,0.00051,0.0,0.10774]
[1779926771964,50.23,74426.83,0.2,0.0005,0.0,0.10567]
[1779926776999,50.23,74428.13,0.2,0.0005,0.0,0.10582]
[1779926782035,50.23,74424.92,0.2,0.0005,0.0,0.10544]
[1779926787073,50.23,74423.16,0.2,0.0005,0.0,0.10524]
[1779926792111,50.23,74422.98,0.2,0.0005,0.0,0.10503]
[1779926797147,50.23,74420.82,0.2,0.0005,0.0,0.10478]
[1779926802182,50.23,74423.66,0.2,0.0005,0.0,0.10511]
[1779926807221,50.23,74422.33,0.2,0.0005,0.0,0.10495]
[1779926812256,50.23,74422.96,0.2,0.0005,0.0,0.10503]
[1779926817292,50.23,74421.85,0.2,0.0005,0.0,0.1049]
[1779926822327,50.23,74411.68,0.2,0.00049,0.0,0.10371]
[1779926827362,50.23,74390.7,0.2,0.00048,0.0,0.10131]
[1779926832396,50.23,74384.39,0.2,0.00047,0.0,0.10059]
[1779926837432,50.23,74382.92,0.2,0.00047,0.0,0.10043]
[1779926842483,50.23,74393.67,0.2,0.00048,0.0,0.10164]
[1779926847519,50.23,74388.59,0.2,0.00048,0.0,0.10107]
[1779926852554,50.23,74385.96,0.2,0.00047,0.0,0.10059]
[1779926857589,50.23,74374.19,0.2,0.00047,0.0,0.09927]
[1779926862624,50.23,74372.84,0.2,0.00047,0.0,0.09912]
[1779926867659,50.23,74372.74,0.2,0.00047,0.0,0.09911]
[1779926872694,50.23,74369.1,0.2,0.00047,0.0,0.0987]
[1779926877729,50.23,74373.32,0.2,0.00047,0.0,0.09917]
[1779926881759,50.23,74392.24,0.2,0.00048,0.0,0.1013]
[1779926886794,50.23,74401.36,0.2,0.00048,0.0,0.10234]
[1779926891829,50.23,74403.66,0.2,0.00048,0.0,0.1026]
[1779926896864,50.23,74403.42,0.2,0.00048,0.0,0.10257]
[1779926901899,50.23,74403.17,0.2,0.00048,0.0,0.10255]
[1779926906936,50.23,74396.42,0.2,0.00048,0.0,0.10177]
[1779926911971,50.23,74404.84,0.2,0.00048,0.0,0.10255]
[1779926917006,50.23,74404.26,0.2,0.00048,0.0,0.10249]
[1779926922041,50.23,74402.75,0.2,0.00048,0.0,0.10231]
[1779926927076,50.23,74421.24,0.2,0.00049,0.0,0.10445]
[1779926932113,50.23,74435.74,0.2,0.0005,0.0,0.10616]
[1779926937152,50.23,74429.89,0.2,0.0005,0.0,0.10546]
[1779926942187,50.23,74423.15,0.2,0.0005,0.0,0.10467]
[1779926947222,50.23,74423.31,0.2,0.0005,0.0,0.10469]
[1779926951464,50.23,74422.06,0.2,0.00049,0.0,0.10455]
[1779926951493,50.23,74421.99,0.2,0.00049,0.0,0.10454]
[1779926957292,50.23,74420.78,0.2,0.00049,0.0,0.1044]
[1779926962340,50.23,74420.48,0.2,0.00049,0.0,0.10436]
[1779926966633,50.23,74432.52,0.2,0.0005,0.0,0.10577]
[1779926972413,50.23,74430.6,0.2,0.0005,0.0,0.10536]
[1779926977448,50.23,74424.68,0.2,0.0005,0.0,0.10467]
[1779926982483,50.23,74421.09,0.2,0.00049,0.0,0.10425]
[1779926983718,50.23,74419.3,0.2,0.00049,0.0,0.10404]
[1779926989532,50.23,74418.36,0.2,0.00049,0.0,0.10393]
[1779926994567,50.23,74422.2,0.2,0.00049,0.0,0.10438]
[1779926999601,50.23,74427.28,0.2,0.0005,0.0,0.10497]
[1779927000751,50.23,74433.4,0.2,0.0005,0.0,0.10569]
[1779927006651,50.23,74440.86,0.2,0.0005,0.0,0.10657]
[1779927011686,50.23,74439.16,0.2,0.0005,0.0,0.10637]
[1779927017815,50.23,74439.2,0.2,0.0005,0.0,0.10638]
[1779927023774,50.23,74438.57,0.2,0.0005,0.0,0.1063]
[1779927028809,50.23,74422.0,0.2,0.00049,0.0,0.10435]
[1779927033844,50.23,74413.03,0.2,0.00049,0.0,0.10313]
[1779927034904,50.23,74413.03,0.2,0.00049,0.0,0.10313]
[1779927040893,50.23,74411.17,0.2,0.00049,0.0,0.10291]
[1779927045928,50.23,74407.64,0.2,0.00048,0.0,0.10251]
[1779927049217,50.23,74405.16,0.2,0.00048,0.0,0.10222]
[1779927054996,50.23,74383.49,0.2,0.00047,0.0,0.09977]
[1779927060032,50.23,74368.94,0.2,0.00046,0.0,0.09815]
[1779927065068,50.23,74353.92,0.2,0.00045,0.0,0.09651]
[1779927070103,50.23,74359.76,0.2,0.00046,0.0,0.09714]
[1779927075138,50.23,74371.38,0.2,0.00046,0.0,0.09842]
[1779927080173,50.23,74367.18,0.2,0.00046,0.0,0.09796]
[1779927085208,50.23,74364.79,0.2,0.00046,0.0,0.09769]
[1779927090250,50.23,74365.41,0.2,0.00046,0.0,0.09776]
[1779927095286,50.23,74350.23,0.2,0.00045,0.0,0.09593]
[1779927100326,50.23,74331.41,0.2,0.00044,0.0,0.09392]
[1779927103347,50.23,74351.32,0.2,0.00045,0.0,0.09605]
[1779927108382,50.23,74351.15,0.2,0.00045,0.0,0.09603]
[1779927113417,50.23,74347.58,0.2,0.00045,0.0,0.09565]
[1779927118452,50.23,74345.87,0.2,0.00045,0.0,0.09546]
[1779927123487,50.23,74337.89,0.2,0.00044,0.0,0.09461]
[1779927128532,50.23,74343.29,0.2,0.00045,0.0,0.09518]
[1779927133559,50.23,74347.13,0.2,0.00045,0.0,0.0956]
[1779927138595,50.23,74339.91,0.2,0.00045,0.0,0.09482]
[1779927143630,50.23,74334.22,0.2,0.00044,0.0,0.09422]
[1779927149678,50.23,74337.85,0.2,0.00044,0.0,0.0946]
[1779927154713,50.23,74335.1,0.2,0.00044,0.0,0.09414]
[1779927159747,50.23,74336.04,0.2,0.00044,0.0,0.09424]
[1779927164783,50.23,74332.55,0.2,0.00044,0.0,0.09387]
[1779927169818,50.23,74327.47,0.2,0.00044,0.0,0.09333]
[1779927174853,50.23,74328.3,0.2,0.00044,0.0,0.09342]
[1779927179888,50.23,74327.25,0.2,0.00044,0.0,0.09331]
[1779927184923,50.23,74323.97,0.2,0.00044,0.0,0.09296]
[1779927189958,50.23,74328.29,0.2,0.00044,0.0,0.09342]
[1779927194992,50.23,74335.94,0.2,0.00044,0.0,0.09423]
[1779927200028,50.23,74325.11,0.2,0.00044,0.0,0.09308]
[1779927205063,50.23,74324.78,0.2,0.00044,0.0,0.09305]
[1779927210098,50.23,74326.57,0.2,0.00044,0.0,0.09323]
[1779927215134,50.23,74325.04,0.2,0.00044,0.0,0.0929]
[1779927220170,50.23,74320.55,0.2,0.00043,0.0,0.09243]
[1779927225205,50.23,74320.67,0.2,0.00043,0.0,0.09245]
[1779927230240,50.23,74326.42,0.2,0.00044,0.0,0.09305]
[1779927235276,50.23,74337.62,0.2,0.00044,0.0,0.09423]
[1779927240311,50.23,74340.31,0.2,0.00044,0.0,0.09452]
[1779927243339,50.23,74359.68,0.2,0.00045,0.0,0.09661]
[1779927248375,50.23,74363.36,0.2,0.00046,0.0,0.09701]
[1779927253410,50.23,74367.07,0.2,0.00046,0.0,0.09742]
[1779927258445,50.23,74366.28,0.2,0.00046,0.0,0.09733]
[1779927263481,50.23,74355.39,0.2,0.00045,0.0,0.09614]
[1779927268516,50.23,74355.39,0.2,0.00045,0.0,0.09614]
[1779927273551,50.23,74349.49,0.2,0.00045,0.0,0.09533]
[1779927278586,50.23,74348.43,0.2,0.00045,0.0,0.09522]
[1779927283621,50.23,74347.92,0.2,0.00045,0.0,0.09516]
[1779927288656,50.23,74331.51,0.2,0.00044,0.0,0.09342]
[1779927293693,50.23,74324.64,0.2,0.00044,0.0,0.09269]
[1779927299735,50.23,74320.2,0.2,0.00043,0.0,0.09223]
[1779927304770,50.23,74307.81,0.2,0.00043,0.0,0.09094]
[1779927309805,50.23,74306.82,0.2,0.00043,0.0,0.09084]
[1779927313001,50.23,74315.9,0.2,0.00043,0.0,0.09178]
[1779927313941,50.23,74315.9,0.2,0.00043,0.0,0.09178]
[1779927313963,50.23,74316.4,0.2,0.00043,0.0,0.09183]
[1779927319875,50.23,74316.04,0.2,0.00043,0.0,0.09179]
[1779927324910,50.23,74317.41,0.2,0.00043,0.0,0.09194]
[1779927329945,50.23,74333.28,0.2,0.00044,0.0,0.0936]
[1779927334980,50.23,74331.98,0.2,0.00044,0.0,0.09329]
[1779927340025,50.23,74332.78,0.2,0.00044,0.0,0.09338]
[1779927345060,50.23,74345.22,0.2,0.00045,0.0,0.0947]
[1779927350095,50.23,74347.4,0.2,0.00045,0.0,0.09493]
[1779927355130,50.23,74348.48,0.2,0.00045,0.0,0.09505]
[1779927360165,50.23,74355.88,0.2,0.00045,0.0,0.09585]
[1779927363186,50.23,74372.58,0.2,0.00046,0.0,0.09767]
[1779927368221,50.23,74372.76,0.2,0.00046,0.0,0.09769]
[1779927373256,50.23,74370.95,0.2,0.00046,0.0,0.09749]
[1779927378291,50.23,74379.2,0.2,0.00046,0.0,0.0984]
[1779927383329,50.23,74377.8,0.2,0.00046,0.0,0.09824]
[1779927388362,50.23,74377.77,0.2,0.00046,0.0,0.09824]
[1779927393397,50.23,74378.15,0.2,0.00046,0.0,0.0981]
[1779927395411,50.23,74352.0,0.2,0.00045,0.0,0.09525]
[1779927400446,50.23,74352.57,0.2,0.00045,0.0,0.09532]
[1779927405480,50.23,74363.43,0.2,0.00045,0.0,0.09649]
[1779927410516,50.23,74377.33,0.2,0.00046,0.0,0.09801]
[1779927415551,50.23,74378.85,0.2,0.00046,0.0,0.09818]
[1779927420586,50.23,74377.6,0.2,0.00046,0.0,0.09804]
[1779927425621,50.23,74394.89,0.2,0.00047,0.0,0.09997]
[1779927430656,50.23,74385.55,0.2,0.00047,0.0,0.09892]
[1779927435691,50.23,74386.11,0.2,0.00047,0.0,0.09899]
[1779927440726,50.23,74388.46,0.2,0.00047,0.0,0.09925]
[1779927442740,50.23,74370.95,0.2,0.00046,0.0,0.09731]
[1779927447776,50.23,74385.56,0.2,0.00047,0.0,0.09892]
[1779927452811,50.23,74379.75,0.2,0.00046,0.0,0.0981]
[1779927457846,50.23,74385.96,0.2,0.00047,0.0,0.09879]
[1779927462881,50.23,74387.96,0.2,0.00047,0.0,0.09901]
[1779927467915,50.23,74390.83,0.2,0.00047,0.0,0.09933]
[1779927471948,50.23,74409.77,0.2,0.00048,0.0,0.10147]
[1779927476989,50.23,74408.89,0.2,0.00048,0.0,0.10137]
[1779927482031,50.23,74420.61,0.2,0.00049,0.0,0.10271]
[1779927487066,50.23,74425.97,0.2,0.00049,0.0,0.10333]
[1779927492100,50.23,74429.46,0.2,0.00049,0.0,0.10373]
[1779927497136,50.23,74428.84,0.2,0.00049,0.0,0.10366]
[1779927502171,50.23,74441.13,0.2,0.0005,0.0,0.10509]
[1779927507209,50.23,74444.47,0.2,0.0005,0.0,0.10549]
[1779927512244,50.23,74440.32,0.2,0.0005,0.0,0.10481]
[1779927517280,50.23,74433.94,0.2,0.00049,0.0,0.10406]
[1779927522315,50.23,74435.98,0.2,0.00049,0.0,0.1043]
[1779927527355,50.23,74441.1,0.2,0.0005,0.0,0.1049]
[1779927532390,50.23,74444.83,0.2,0.0005,0.0,0.10534]
[1779927537425,50.23,74446.75,0.2,0.0005,0.0,0.10556]
[1779927542460,50.23,74445.41,0.2,0.0005,0.0,0.10541]
[1779927547495,50.23,74443.11,0.2,0.0005,0.0,0.10514]
[1779927553537,50.23,74443.37,0.2,0.0005,0.0,0.10517]
[1779927558572,50.23,74441.76,0.2,0.0005,0.0,0.10498]
[1779927563607,50.23,74435.73,0.2,0.00049,0.0,0.10427]
[1779927568642,50.23,74433.71,0.2,0.00049,0.0,0.10404]
[1779927570655,50.23,74416.73,0.2,0.00048,0.0,0.10208]
[1779927575693,50.23,74422.82,0.2,0.00049,0.0,0.10259]
[1779927580729,50.23,74411.8,0.2,0.00048,0.0,0.10133]
[1779927585764,50.23,74411.83,0.2,0.00048,0.0,0.10134]
[1779927590799,50.23,74407.05,0.2,0.00048,0.0,0.10079]
[1779927595836,50.23,74405.81,0.2,0.00048,0.0,0.10065]
[1779927600872,50.23,74403.69,0.2,0.00047,0.0,0.10041]
[1779927605907,50.23,74392.66,0.2,0.00047,0.0,0.09918]
[1779927610943,50.23,74375.99,0.2,0.00046,0.0,0.09733]
[1779927615977,50.23,74378.72,0.2,0.00046,0.0,0.09763]
[1779927622021,50.23,74379.78,0.2,0.00046,0.0,0.09775]
[1779927627056,50.23,74382.74,0.2,0.00046,0.0,0.09808]
[1779927632091,50.23,74382.59,0.2,0.00046,0.0,0.09788]
[1779927637126,50.23,74383.13,0.2,0.00046,0.0,0.09794]
[1779927642161,50.23,74397.15,0.2,0.00047,0.0,0.0995]
[1779927647196,50.23,74408.83,0.2,0.00048,0.0,0.10081]
[1779927652231,50.23,74421.9,0.2,0.00048,0.0,0.1023]
[1779927657266,50.23,74427.89,0.2,0.00049,0.0,0.10299]
[1779927662306,50.23,74426.73,0.2,0.00049,0.0,0.10286]
[1779927667337,50.23,74427.42,0.2,0.00049,0.0,0.10294]
[1779927672372,50.23,74427.41,0.2,0.00049,0.0,0.10294]
[1779927677407,50.23,74427.92,0.2,0.00049,0.0,0.10299]
[1779927682442,50.23,74428.93,0.2,0.00049,0.0,0.10311]
[1779927687477,50.23,74437.42,0.2,0.00049,0.0,0.1041]
[1779927692512,50.23,74438.07,0.2,0.00049,0.0,0.10398]
[1779927697547,50.23,74439.26,0.2,0.00049,0.0,0.10412]
[1779927702582,50.23,74439.31,0.2,0.00049,0.0,0.10413]
[1779927707617,50.23,74439.73,0.2,0.00049,0.0,0.10418]
[1779927711645,50.23,74456.5,0.2,0.0005,0.0,0.10615]
[1779927716680,50.23,74456.89,0.2,0.0005,0.0,0.1062]
[1779927721715,50.23,74449.22,0.2,0.0005,0.0,0.10529]
[1779927726750,50.23,74449.4,0.2,0.0005,0.0,0.10531]
[1779927731785,50.23,74441.87,0.2,0.00049,0.0,0.10443]
[1779927736820,50.23,74443.7,0.2,0.0005,0.0,0.10464]
[1779927741855,50.23,74440.26,0.2,0.00049,0.0,0.10424]
[1779927746890,50.23,74443.52,0.2,0.0005,0.0,0.10462]
[1779927751943,50.23,74440.79,0.2,0.00049,0.0,0.10411]
[1779927756976,50.23,74431.93,0.2,0.00049,0.0,0.10309]
[1779927762009,50.23,74445.39,0.2,0.0005,0.0,0.10465]
[1779927767044,50.23,74447.65,0.2,0.0005,0.0,0.10492]
[1779927772083,50.23,74448.02,0.2,0.0005,0.0,0.10496]
[1779927777118,50.23,74446.72,0.2,0.0005,0.0,0.10481]
[1779927782153,50.23,74444.18,0.2,0.0005,0.0,0.10451]
[1779927787188,50.23,74431.99,0.2,0.00049,0.0,0.10309]
[1779927792223,50.23,74433.08,0.2,0.00049,0.0,0.10322]
[1779927797258,50.23,74433.18,0.2,0.00049,0.0,0.10323]
[1779927802293,50.23,74431.56,0.2,0.00049,0.0,0.10304]
[1779927807328,50.23,74425.49,0.2,0.00048,0.0,0.10235]
[1779927812363,50.23,74425.73,0.2,0.00048,0.0,0.10219]
[1779927817398,50.23,74420.3,0.2,0.00048,0.0,0.10157]
[1779927822435,50.23,74415.28,0.2,0.00048,0.0,0.101]
[1779927827470,50.23,74415.45,0.2,0.00048,0.0,0.10102]
[1779927832505,50.23,74418.07,0.2,0.00048,0.0,0.10131]
[1779927837540,50.23,74416.26,0.2,0.00048,0.0,0.10111]
[1779927842576,50.23,74407.81,0.2,0.00047,0.0,0.10015]
[1779927847611,50.23,74402.07,0.2,0.00047,0.0,0.09951]
[1779927852646,50.23,74393.82,0.2,0.00047,0.0,0.09859]
[1779927857681,50.23,74400.63,0.2,0.00047,0.0,0.09935]
[1779927862716,50.23,74404.2,0.2,0.00047,0.0,0.09975]
[1779927867752,50.23,74404.32,0.2,0.00047,0.0,0.09976]
[1779927872787,50.23,74412.98,0.2,0.00048,0.0,0.10056]
[1779927877822,50.23,74414.77,0.2,0.00048,0.0,0.10076]
[1779927882857,50.23,74414.01,0.2,0.00048,0.0,0.10067]
[1779927886136,50.23,74413.12,0.2,0.00048,0.0,0.10057]
[1779927886242,50.23,74380.79,0.2,0.00046,0.0,0.09698]
[1779927887540,50.23,74362.56,0.2,0.00045,0.0,0.095]
[1779927892926,50.23,74359.95,0.2,0.00045,0.0,0.09472]
[1779927897962,50.23,74359.61,0.2,0.00045,0.0,0.09469]
[1779927901990,50.23,74341.03,0.2,0.00044,0.0,0.09272]
[1779927903575,50.23,74341.03,0.2,0.00044,0.0,0.09272]
[1779927904008,50.23,74343.79,0.2,0.00044,0.0,0.09301]
[1779927909043,50.23,74344.48,0.2,0.00044,0.0,0.09308]
[1779927914079,50.23,74332.3,0.2,0.00043,0.0,0.0918]
[1779927919114,50.23,74326.56,0.2,0.00043,0.0,0.09121]
[1779927924572,50.23,74312.86,0.2,0.00042,0.0,0.0898]
[1779927929184,50.23,74282.52,0.2,0.00041,0.0,0.08675]
[1779927933213,50.23,74256.75,0.2,0.00039,0.0,0.08408]
[1779927938248,50.23,74253.11,0.2,0.00039,0.0,0.08373]
[1779927943283,50.23,74258.19,0.2,0.00039,0.0,0.08422]
[1779927948318,50.23,74256.92,0.2,0.00039,0.0,0.0841]
[1779927953353,50.23,74257.35,0.2,0.00039,0.0,0.08414]
[1779927958388,50.23,74256.76,0.2,0.00039,0.0,0.08408]
[1779927963423,50.23,74260.59,0.2,0.00039,0.0,0.08445]
[1779927968459,50.23,74273.1,0.2,0.0004,0.0,0.08567]
[1779927973495,50.23,74288.12,0.2,0.00041,0.0,0.08715]
[1779927978532,50.23,74286.08,0.2,0.00041,0.0,0.08694]
[1779927983567,50.23,74285.73,0.2,0.00041,0.0,0.08691]
[1779927988602,50.23,74293.66,0.2,0.00041,0.0,0.0877]
[1779927993637,50.23,74294.31,0.2,0.00041,0.0,0.0876]
[1779927998672,50.23,74301.49,0.2,0.00041,0.0,0.08832]
[1779928003708,50.23,74303.05,0.2,0.00041,0.0,0.08848]
[1779928008743,50.23,74299.8,0.2,0.00041,0.0,0.08815]
[1779928012771,50.23,74317.53,0.2,0.00042,0.0,0.08995]
[1779928017805,50.23,74320.91,0.2,0.00042,0.0,0.09029]
[1779928022841,50.23,74319.53,0.2,0.00042,0.0,0.09015]
[1779928027876,50.23,74310.73,0.2,0.00042,0.0,0.08925]
[1779928032911,50.23,74319.27,0.2,0.00042,0.0,0.09012]
[1779928037946,50.23,74319.42,0.2,0.00042,0.0,0.09014]
[1779928042981,50.23,74305.91,0.2,0.00042,0.0,0.08877]
[1779928048016,50.23,74317.06,0.2,0.00042,0.0,0.0899]
[1779928053050,50.23,74313.36,0.2,0.00042,0.0,0.08936]
[1779928060100,50.23,74312.37,0.2,0.00042,0.0,0.08926]
[1779928065134,50.23,74311.2,0.2,0.00042,0.0,0.08914]
[1779928070171,50.23,74311.24,0.2,0.00042,0.0,0.08914]
[1779928075205,50.23,74311.57,0.2,0.00042,0.0,0.08917]
[1779928080241,50.23,74311.62,0.2,0.00042,0.0,0.08918]
[1779928085274,50.23,74301.69,0.2,0.00041,0.0,0.08818]
[1779928085296,50.23,74288.42,0.2,0.00041,0.0,0.08685]
[1779928090331,50.23,74276.46,0.2,0.0004,0.0,0.08568]
[1779928095367,50.23,74282.4,0.2,0.0004,0.0,0.08626]
[1779928099708,50.23,74282.42,0.2,0.0004,0.0,0.08626]
[1779928099793,50.23,74286.01,0.2,0.00041,0.0,0.08662]
[1779928105437,50.23,74294.48,0.2,0.00041,0.0,0.08746]
[1779928110473,50.23,74295.0,0.2,0.00041,0.0,0.08751]
[1779928115508,50.23,74296.33,0.2,0.00041,0.0,0.08748]
[1779928121551,50.23,74299.26,0.2,0.00041,0.0,0.08777]
[1779928127593,50.23,74299.8,0.2,0.00041,0.0,0.08783]
[1779928132629,50.23,74308.7,0.2,0.00042,0.0,0.08872]
[1779928137663,50.23,74308.68,0.2,0.00042,0.0,0.08872]
[1779928142699,50.23,74320.93,0.2,0.00042,0.0,0.08996]
[1779928147734,50.23,74335.47,0.2,0.00043,0.0,0.09146]
[1779928151762,50.23,74354.88,0.2,0.00044,0.0,0.0935]
[1779928156797,50.23,74357.34,0.2,0.00044,0.0,0.09376]
[1779928161832,50.23,74357.92,0.2,0.00044,0.0,0.09382]
[1779928164270,50.23,74357.56,0.2,0.00044,0.0,0.09378]
[1779928164853,50.23,74357.49,0.2,0.00044,0.0,0.09377]
[1779928165160,50.23,74357.49,0.2,0.00044,0.0,0.09377]
[1779928171903,50.23,74357.04,0.2,0.00044,0.0,0.09355]
[1779928176938,50.23,74356.62,0.2,0.00044,0.0,0.09351]
[1779928181973,50.23,74362.46,0.2,0.00044,0.0,0.09413]
[1779928187009,50.23,74361.98,0.2,0.00044,0.0,0.09408]
[1779928193051,50.23,74361.93,0.2,0.00044,0.0,0.09407]
[1779928198086,50.23,74361.49,0.2,0.00044,0.0,0.09402]
[1779928203121,50.23,74378.72,0.2,0.00045,0.0,0.09587]
[1779928208156,50.23,74387.21,0.2,0.00046,0.0,0.0968]
[1779928212185,50.23,74368.44,0.2,0.00045,0.0,0.09477]
[1779928217220,50.23,74368.78,0.2,0.00045,0.0,0.0948]
[1779928223262,50.23,74376.65,0.2,0.00045,0.0,0.09565]
[1779928228301,50.23,74372.21,0.2,0.00045,0.0,0.09517]
[1779928233336,50.23,74372.48,0.2,0.00045,0.0,0.09503]
[1779928237365,50.23,74388.87,0.2,0.00046,0.0,0.0968]
[1779928242400,50.23,74392.29,0.2,0.00046,0.0,0.09718]
[1779928247436,50.23,74381.43,0.2,0.00045,0.0,0.09599]
[1779928252471,50.23,74379.95,0.2,0.00045,0.0,0.09583]
[1779928257506,50.23,74371.1,0.2,0.00045,0.0,0.09488]
[1779928262541,50.23,74381.47,0.2,0.00045,0.0,0.096]
[1779928267578,50.23,74368.11,0.2,0.00045,0.0,0.09456]
[1779928272613,50.23,74360.33,0.2,0.00044,0.0,0.09373]
[1779928277648,50.23,74357.58,0.2,0.00044,0.0,0.09344]
[1779928282685,50.23,74363.06,0.2,0.00044,0.0,0.09402]
[1779928287720,50.23,74361.06,0.2,0.00044,0.0,0.09381]
[1779928292755,50.23,74366.02,0.2,0.00044,0.0,0.09416]
[1779928297790,50.23,74373.85,0.2,0.00045,0.0,0.095]
[1779928302825,50.23,74375.44,0.2,0.00045,0.0,0.09517]
[1779928308867,50.23,74374.22,0.2,0.00045,0.0,0.09504]
[1779928313903,50.23,74375.53,0.2,0.00045,0.0,0.09518]
[1779928318938,50.23,74376.51,0.2,0.00045,0.0,0.09529]
[1779928323973,50.23,74376.92,0.2,0.00045,0.0,0.09533]
[1779928329008,50.23,74376.52,0.2,0.00045,0.0,0.09529]
[1779928334043,50.23,74377.47,0.2,0.00045,0.0,0.09539]
[1779928340087,50.23,74377.28,0.2,0.00045,0.0,0.09537]
[1779928345122,50.23,74375.95,0.2,0.00045,0.0,0.09523]
[1779928350157,50.23,74379.6,0.2,0.00045,0.0,0.09562]
[1779928355192,50.23,74379.38,0.2,0.00045,0.0,0.09542]
[1779928359220,50.23,74399.08,0.2,0.00046,0.0,0.09757]
[1779928364255,50.23,74408.89,0.2,0.00047,0.0,0.09865]
[1779928369290,50.23,74400.91,0.2,0.00046,0.0,0.09777]
[1779928374331,50.23,74413.15,0.2,0.00047,0.0,0.09913]
[1779928379365,50.23,74413.9,0.2,0.00047,0.0,0.09921]
[1779928384401,50.23,74407.82,0.2,0.00047,0.0,0.09853]
[1779928389436,50.23,74400.45,0.2,0.00046,0.0,0.09772]
[1779928394471,50.23,74387.22,0.2,0.00045,0.0,0.09627]
[1779928399506,50.23,74392.33,0.2,0.00046,0.0,0.09683]
[1779928404541,50.23,74394.39,0.2,0.00046,0.0,0.09705]
[1779928409576,50.23,74393.89,0.2,0.00046,0.0,0.097]
[1779928414611,50.23,74392.1,0.2,0.00046,0.0,0.09663]
[1779928419646,50.23,74396.29,0.2,0.00046,0.0,0.09708]
[1779928424681,50.23,74404.4,0.2,0.00046,0.0,0.09798]
[1779928429730,50.23,74399.54,0.2,0.00046,0.0,0.09744]
[1779928434765,50.23,74402.13,0.2,0.00046,0.0,0.09773]
[1779928439800,50.23,74397.69,0.2,0.00046,0.0,0.09724]
[1779928444835,50.23,74403.62,0.2,0.00046,0.0,0.09789]
[1779928449869,50.23,74400.58,0.2,0.00046,0.0,0.09756]
[1779928454905,50.23,74401.1,0.2,0.00046,0.0,0.09761]
[1779928459940,50.23,74402.23,0.2,0.00046,0.0,0.09774]
[1779928464975,50.23,74410.53,0.2,0.00047,0.0,0.09866]
[1779928470011,50.23,74410.0,0.2,0.00047,0.0,0.0986]
[1779928475047,50.23,74416.94,0.2,0.00047,0.0,0.09919]
[1779928480082,50.23,74426.63,0.2,0.00047,0.0,0.10028]
[1779928485118,50.23,74435.27,0.2,0.00048,0.0,0.10126]
[1779928490153,50.23,74431.06,0.2,0.00048,0.0,0.10078]
[1779928495188,50.23,74428.35,0.2,0.00048,0.0,0.10047]
[1779928500223,50.23,74429.72,0.2,0.00048,0.0,0.10063]
[1779928505259,50.23,74429.04,0.2,0.00048,0.0,0.10055]
[1779928511302,50.23,74427.82,0.2,0.00048,0.0,0.10041]
[1779928516337,50.23,74429.49,0.2,0.00048,0.0,0.1006]
[1779928521372,50.23,74432.02,0.2,0.00048,0.0,0.10089]
[1779928526407,50.23,74441.11,0.2,0.00048,0.0,0.10192]
[1779928531441,50.23,74443.95,0.2,0.00048,0.0,0.10207]
[1779928534959,50.23,74445.46,0.2,0.00048,0.0,0.10224]
[1779928535402,50.23,74445.46,0.2,0.00048,0.0,0.10224]
[1779928541512,50.23,74442.79,0.2,0.00048,0.0,0.10193]
[1779928546547,50.23,74442.96,0.2,0.00048,0.0,0.10195]
[1779928551582,50.23,74443.2,0.2,0.00048,0.0,0.10198]
[1779928556617,50.23,74443.15,0.2,0.00048,0.0,0.10197]
[1779928561652,50.23,74441.68,0.2,0.00048,0.0,0.10181]
[1779928567694,50.23,74437.23,0.2,0.00048,0.0,0.1013]
[1779928572729,50.23,74428.11,0.2,0.00047,0.0,0.10026]
[1779928577764,50.23,74428.74,0.2,0.00048,0.0,0.10033]
[1779928582799,50.23,74429.73,0.2,0.00048,0.0,0.10045]
[1779928587833,50.23,74434.61,0.2,0.00048,0.0,0.101]
[1779928592869,50.23,74437.13,0.2,0.00048,0.0,0.1011]
[1779928597903,50.23,74438.62,0.2,0.00048,0.0,0.10127]
[1779928602939,50.23,74429.96,0.2,0.00047,0.0,0.10029]
[1779928607974,50.23,74419.91,0.2,0.00047,0.0,0.09916]
[1779928613009,50.23,74406.56,0.2,0.00046,0.0,0.09768]
[1779928618044,50.23,74406.24,0.2,0.00046,0.0,0.09765]
[1779928623079,50.23,74411.41,0.2,0.00046,0.0,0.09822]
[1779928628114,50.23,74411.33,0.2,0.00046,0.0,0.09821]
[1779928633149,50.23,74419.28,0.2,0.00047,0.0,0.09909]
[1779928638184,50.23,74429.69,0.2,0.00047,0.0,0.10026]
[1779928643220,50.23,74439.34,0.2,0.00048,0.0,0.10135]
[1779928648257,50.23,74424.38,0.2,0.00047,0.0,0.09966]
[1779928653291,50.23,74421.27,0.2,0.00047,0.0,0.09913]
[1779928658327,50.23,74427.39,0.2,0.00047,0.0,0.09982]
[1779928663362,50.23,74427.95,0.2,0.00047,0.0,0.09988]
[1779928668396,50.23,74429.6,0.2,0.00047,0.0,0.10007]
[1779928673432,50.23,74428.99,0.2,0.00047,0.0,0.1]
[1779928678470,50.23,74431.87,0.2,0.00048,0.0,0.10032]
[1779928683504,50.23,74428.28,0.2,0.00047,0.0,0.09992]
[1779928688540,50.23,74420.01,0.2,0.00047,0.0,0.09899]
[1779928693575,50.23,74416.1,0.2,0.00047,0.0,0.09856]
[1779928698610,50.23,74417.9,0.2,0.00047,0.0,0.09876]
[1779928703644,50.23,74419.72,0.2,0.00047,0.0,0.09896]
[1779928708680,50.23,74419.58,0.2,0.00047,0.0,0.09895]
[1779928713715,50.23,74426.78,0.2,0.00047,0.0,0.09957]
[1779928718750,50.23,74424.09,0.2,0.00047,0.0,0.09927]
[1779928723785,50.23,74422.73,0.2,0.00047,0.0,0.09912]
[1779928728820,50.23,74429.45,0.2,0.00047,0.0,0.09987]
[1779928736876,50.23,74428.94,0.2,0.00047,0.0,0.09981]
[1779928741911,50.23,74431.64,0.2,0.00047,0.0,0.10012]
[1779928746946,50.23,74441.0,0.2,0.00048,0.0,0.10118]
[1779928751981,50.23,74441.61,0.2,0.00048,0.0,0.10125]
[1779928757016,50.23,74440.81,0.2,0.00048,0.0,0.10115]
[1779928762051,50.23,74440.87,0.2,0.00048,0.0,0.10116]
[1779928767087,50.23,74441.19,0.2,0.00048,0.0,0.1012]
[1779928771115,50.23,74425.58,0.2,0.00047,0.0,0.09926]
[1779928776150,50.23,74431.4,0.2,0.00047,0.0,0.09991]
[1779928781655,50.23,74431.22,0.2,0.00047,0.0,0.09989]
[1779928791256,50.23,74416.23,0.2,0.00046,0.0,0.09821]
[1779928796291,50.23,74417.12,0.2,0.00047,0.0,0.09831]
[1779928801326,50.23,74410.35,0.2,0.00046,0.0,0.09756]
[1779928806362,50.23,74419.67,0.2,0.00047,0.0,0.0986]
[1779928811397,50.23,74421.31,0.2,0.00047,0.0,0.09878]
[1779928816432,50.23,74421.61,0.2,0.00047,0.0,0.09881]
[1779928821467,50.23,74423.1,0.2,0.00047,0.0,0.09898]
[1779928826502,50.23,74423.26,0.2,0.00047,0.0,0.099]
[1779928835565,50.23,74421.25,0.2,0.00047,0.0,0.09859]
[1779928840600,50.23,74424.77,0.2,0.00047,0.0,0.09898]
[1779928845636,50.23,74424.21,0.2,0.00047,0.0,0.09892]
[1779928850671,50.23,74416.79,0.2,0.00046,0.0,0.0981]
[1779928855706,50.23,74415.94,0.2,0.00046,0.0,0.098]
[1779928860740,50.23,74415.28,0.2,0.00046,0.0,0.09793]
[1779928865776,50.23,74420.95,0.2,0.00047,0.0,0.09856]
[1779928870812,50.23,74421.16,0.2,0.00047,0.0,0.09858]
[1779928875847,50.23,74422.47,0.2,0.00047,0.0,0.09873]
[1779928880882,50.23,74412.57,0.2,0.00046,0.0,0.09763]
[1779928885917,50.23,74409.18,0.2,0.00046,0.0,0.09726]
[1779928890954,50.23,74406.31,0.2,0.00046,0.0,0.09694]
[1779928895989,50.23,74408.47,0.2,0.00046,0.0,0.097]
[1779928900143,50.23,74405.8,0.2,0.00046,0.0,0.09671]
[1779928900263,50.23,74405.8,0.2,0.00046,0.0,0.09671]
[1779928900706,50.23,74405.8,0.2,0.00046,0.0,0.09671]
[1779928900782,50.23,74406.09,0.2,0.00046,0.0,0.09674]
[1779928901368,50.23,74406.09,0.2,0.00046,0.0,0.09674]
[1779928907066,50.23,74412.81,0.2,0.00046,0.0,0.09748]
[1779928912101,50.23,74418.62,0.2,0.00046,0.0,0.09812]
[1779928917135,50.23,74423.07,0.2,0.00047,0.0,0.09861]
[1779928922172,50.23,74422.63,0.2,0.00047,0.0,0.09857]
[1779928927207,50.23,74421.02,0.2,0.00047,0.0,0.09839]
[1779928932242,50.23,74427.66,0.2,0.00047,0.0,0.09913]
[1779928937277,50.23,74434.01,0.2,0.00047,0.0,0.09984]
[1779928942312,50.23,74430.09,0.2,0.00047,0.0,0.0994]
[1779928947347,50.23,74430.2,0.2,0.00047,0.0,0.09941]
[1779928953388,50.23,74437.67,0.2,0.00047,0.0,0.10007]
[1779928958423,50.23,74437.95,0.2,0.00047,0.0,0.1001]
[1779928963459,50.23,74438.02,0.2,0.00047,0.0,0.10011]
[1779928968493,50.23,74438.61,0.2,0.00047,0.0,0.10017]
[1779928973529,50.23,74438.22,0.2,0.00047,0.0,0.10013]
[1779928978564,50.23,74444.07,0.2,0.00048,0.0,0.10079]
[1779928983599,50.23,74440.53,0.2,0.00048,0.0,0.10039]
[1779928988634,50.23,74440.33,0.2,0.00048,0.0,0.10037]
[1779928993668,50.23,74436.76,0.2,0.00047,0.0,0.09997]
[1779928998703,50.23,74437.8,0.2,0.00047,0.0,0.10008]
[1779929003739,50.23,74437.91,0.2,0.00047,0.0,0.1001]
[1779929008774,50.23,74437.84,0.2,0.00047,0.0,0.10009]
[1779929011795,50.23,74421.47,0.2,0.00046,0.0,0.09808]
[1779929016830,50.23,74422.26,0.2,0.00046,0.0,0.09817]
[1779929021866,50.23,74427.8,0.2,0.00047,0.0,0.09878]
[1779929026901,50.23,74427.29,0.2,0.00047,0.0,0.09873]
[1779929031936,50.23,74438.0,0.2,0.00047,0.0,0.09992]
[1779929036972,50.23,74436.87,0.2,0.00047,0.0,0.0998]
[1779929042006,50.23,74438.25,0.2,0.00047,0.0,0.09995]
[1779929047041,50.23,74439.74,0.2,0.00047,0.0,0.10012]
[1779929052076,50.23,74439.27,0.2,0.00047,0.0,0.10007]
[1779929057112,50.23,74446.79,0.2,0.00048,0.0,0.10092]
[1779929062147,50.23,74451.01,0.2,0.00048,0.0,0.1014]
[1779929067182,50.23,74450.14,0.2,0.00048,0.0,0.1013]
[1779929072217,50.23,74452.1,0.2,0.00048,0.0,0.10134]
[1779929077252,50.23,74455.5,0.2,0.00048,0.0,0.10173]
[1779929082287,50.23,74458.17,0.2,0.00048,0.0,0.10203]
[1779929087321,50.23,74455.47,0.2,0.00048,0.0,0.10172]
[1779929092357,50.23,74456.04,0.2,0.00048,0.0,0.10179]
[1779929097392,50.23,74455.97,0.2,0.00048,0.0,0.10178]
[1779929102427,50.23,74450.24,0.2,0.00048,0.0,0.10113]
[1779929107462,50.23,74450.86,0.2,0.00048,0.0,0.1012]
[1779929112497,50.23,74453.15,0.2,0.00048,0.0,0.10146]
[1779929117532,50.23,74440.26,0.2,0.00047,0.0,0.1]
[1779929122566,50.23,74440.66,0.2,0.00047,0.0,0.10004]
[1779929127602,50.23,74439.98,0.2,0.00047,0.0,0.09997]
[1779929132637,50.23,74437.56,0.2,0.00047,0.0,0.09951]
[1779929137672,50.23,74427.77,0.2,0.00047,0.0,0.09842]
[1779929142707,50.23,74426.77,0.2,0.00047,0.0,0.09831]
[1779929145954,50.23,74427.76,0.2,0.00047,0.0,0.09842]
[1779929145978,50.23,74427.76,0.2,0.00047,0.0,0.09842]
[1779929146656,50.23,74428.19,0.2,0.00047,0.0,0.09847]
[1779929151770,50.23,74438.95,0.2,0.00047,0.0,0.09967]
[1779929156805,50.23,74440.75,0.2,0.00047,0.0,0.09987]
[1779929157809,50.23,74440.75,0.2,0.00047,0.0,0.09987]
[1779929162847,50.23,74440.45,0.2,0.00047,0.0,0.09984]
[1779929167882,50.23,74440.28,0.2,0.00047,0.0,0.09982]
[1779929172917,50.23,74441.25,0.2,0.00047,0.0,0.09993]
[1779929174830,50.23,74441.76,0.2,0.00047,0.0,0.09998]
[1779929179969,50.23,74441.35,0.2,0.00047,0.0,0.09994]
[1779929185008,50.23,74442.15,0.2,0.00047,0.0,0.10003]
[1779929190039,50.23,74441.81,0.2,0.00047,0.0,0.09999]
[1779929195075,50.23,74442.6,0.2,0.00047,0.0,0.0999]
[1779929200110,50.23,74443.5,0.2,0.00047,0.0,0.1]
[1779929205146,50.23,74453.29,0.2,0.00048,0.0,0.10111]
[1779929210181,50.23,74449.34,0.2,0.00048,0.0,0.10066]
[1779929215216,50.23,74440.76,0.2,0.00047,0.0,0.09969]
[1779929220251,50.23,74439.48,0.2,0.00047,0.0,0.09955]
[1779929225288,50.23,74439.31,0.2,0.00047,0.0,0.09953]
[1779929230324,50.23,74442.18,0.2,0.00047,0.0,0.09985]
[1779929235358,50.23,74439.89,0.2,0.00047,0.0,0.09959]
[1779929240394,50.23,74431.71,0.2,0.00047,0.0,0.09868]
[1779929245430,50.23,74416.8,0.2,0.00046,0.0,0.09703]
[1779929250465,50.23,74414.82,0.2,0.00046,0.0,0.09681]
[1779929255500,50.23,74415.67,0.2,0.00046,0.0,0.09673]
[1779929260535,50.23,74416.55,0.2,0.00046,0.0,0.09683]
[1779929265570,50.23,74426.31,0.2,0.00046,0.0,0.0979]
[1779929270605,50.23,74426.7,0.2,0.00046,0.0,0.09794]
[1779929273092,50.23,74427.06,0.2,0.00046,0.0,0.09798]
[1779929278661,50.23,74407.56,0.2,0.00045,0.0,0.09585]
[1779929283695,50.23,74414.08,0.2,0.00046,0.0,0.09656]
[1779929288731,50.23,74421.99,0.2,0.00046,0.0,0.09742]
[1779929290120,50.23,74421.99,0.2,0.00046,0.0,0.09742]
[1779929295780,50.23,74430.09,0.2,0.00047,0.0,0.09832]
[1779929300815,50.23,74430.97,0.2,0.00047,0.0,0.09842]
[1779929305850,50.23,74433.05,0.2,0.00047,0.0,0.09865]
[1779929310885,50.23,74432.56,0.2,0.00047,0.0,0.09859]
[1779929316928,50.23,74432.0,0.2,0.00047,0.0,0.09835]
[1779929320956,50.23,74413.14,0.2,0.00046,0.0,0.09628]
[1779929324180,50.23,74410.34,0.2,0.00045,0.0,0.09597]
[1779929330019,50.23,74410.04,0.2,0.00045,0.0,0.09594]
[1779929335054,50.23,74408.45,0.2,0.00045,0.0,0.09577]
[1779929340089,50.23,74409.84,0.2,0.00045,0.0,0.09592]
[1779929341200,50.23,74409.84,0.2,0.00045,0.0,0.09592]
[1779929347138,50.23,74410.13,0.2,0.00045,0.0,0.09595]
[1779929352176,50.23,74409.2,0.2,0.00045,0.0,0.09585]
[1779929357211,50.23,74409.02,0.2,0.00045,0.0,0.09583]
[1779929358234,50.23,74409.02,0.2,0.00045,0.0,0.09583]
[1779929363254,50.23,74409.02,0.2,0.00045,0.0,0.09583]
[1779929368289,50.23,74408.66,0.2,0.00045,0.0,0.09579]
[1779929373324,50.23,74409.07,0.2,0.00045,0.0,0.09566]
[1779929375248,50.23,74408.9,0.2,0.00045,0.0,0.09564]
[1779929381380,50.23,74409.83,0.2,0.00045,0.0,0.09574]
[1779929386415,50.23,74409.97,0.2,0.00045,0.0,0.09576]
[1779929392280,50.23,74399.96,0.2,0.00045,0.0,0.09468]
[1779929401526,50.23,74405.29,0.2,0.00045,0.0,0.09525]
[1779929406561,50.23,74406.58,0.2,0.00045,0.0,0.09539]
[1779929409309,50.23,74406.69,0.2,0.00045,0.0,0.0954]
[1779929415375,50.23,74405.45,0.2,0.00045,0.0,0.09527]
[1779929423695,50.23,74400.03,0.2,0.00045,0.0,0.09468]
[1779929426411,50.23,74400.09,0.2,0.00045,0.0,0.09469]
[1779929431751,50.23,74399.62,0.2,0.00045,0.0,0.09447]
[1779929436786,50.23,74400.02,0.2,0.00045,0.0,0.09451]
[1779929441821,50.23,74398.47,0.2,0.00045,0.0,0.09434]
[1779929443440,50.23,74399.72,0.2,0.00045,0.0,0.09448]
[1779929450884,50.23,74398.3,0.2,0.00045,0.0,0.09432]
[1779929455919,50.23,74401.46,0.2,0.00045,0.0,0.09466]
[1779929460954,50.23,74387.11,0.2,0.00044,0.0,0.09313]
[1779929465988,50.23,74382.39,0.2,0.00044,0.0,0.09264]
[1779929471025,50.23,74371.19,0.2,0.00043,0.0,0.09146]
[1779929476073,50.23,74369.35,0.2,0.00043,0.0,0.09127]
[1779929481097,50.23,74366.15,0.2,0.00043,0.0,0.09094]
[1779929486132,50.23,74355.9,0.2,0.00042,0.0,0.08989]
[1779929491169,50.23,74356.25,0.2,0.00042,0.0,0.08975]
[1779929496204,50.23,74356.68,0.2,0.00042,0.0,0.0898]
[1779929501245,50.23,74353.71,0.2,0.00042,0.0,0.0895]
[1779929506280,50.23,74338.8,0.2,0.00041,0.0,0.08799]
[1779929511315,50.23,74336.89,0.2,0.00041,0.0,0.08779]
[1779929516350,50.23,74334.54,0.2,0.00041,0.0,0.08756]
[1779929521385,50.23,74333.37,0.2,0.00041,0.0,0.08744]
[1779929525414,50.23,74351.5,0.2,0.00042,0.0,0.08927]
[1779929530449,50.23,74358.75,0.2,0.00042,0.0,0.09001]
[1779929535484,50.23,74361.75,0.2,0.00043,0.0,0.09032]
[1779929540519,50.23,74360.75,0.2,0.00043,0.0,0.09022]
[1779929545554,50.23,74362.37,0.2,0.00043,0.0,0.09038]
[1779929551599,50.23,74363.5,0.2,0.00043,0.0,0.09033]
[1779929556633,50.23,74352.78,0.2,0.00042,0.0,0.08923]
[1779929561669,50.23,74355.27,0.2,0.00042,0.0,0.08949]
[1779929566703,50.23,74355.93,0.2,0.00042,0.0,0.08956]
[1779929571739,50.23,74357.13,0.2,0.00042,0.0,0.08968]
[1779929576774,50.23,74360.88,0.2,0.00042,0.0,0.09006]
[1779929581809,50.23,74361.25,0.2,0.00042,0.0,0.0901]
[1779929586844,50.23,74365.83,0.2,0.00043,0.0,0.09057]
[1779929591878,50.23,74366.09,0.2,0.00043,0.0,0.0906]
[1779929597921,50.23,74365.64,0.2,0.00043,0.0,0.09055]
[1779929602990,50.23,74359.42,0.2,0.00042,0.0,0.08991]
[1779929608025,50.23,74363.14,0.2,0.00043,0.0,0.09029]
[1779929613060,50.23,74364.01,0.2,0.00043,0.0,0.09022]
[1779929618095,50.23,74366.6,0.2,0.00043,0.0,0.09048]
[1779929623129,50.23,74366.77,0.2,0.00043,0.0,0.0905]
[1779929628165,50.23,74371.29,0.2,0.00043,0.0,0.09097]
[1779929633199,50.23,74370.74,0.2,0.00043,0.0,0.09091]
[1779929637230,50.23,74388.76,0.2,0.00044,0.0,0.09279]
[1779929637743,50.23,74388.76,0.2,0.00044,0.0,0.09279]
[1779929638364,50.23,74388.76,0.2,0.00044,0.0,0.09279]
[1779929640318,50.23,74390.0,0.2,0.00044,0.0,0.09292]
[1779929640419,50.23,74390.05,0.2,0.00044,0.0,0.09293]
[1779929646294,50.23,74399.42,0.2,0.00044,0.0,0.09392]
[1779929647725,50.23,74400.0,0.2,0.00044,0.0,0.09399]
[1779929648452,50.23,74400.0,0.2,0.00044,0.0,0.09399]
[1779929649156,50.23,74400.0,0.2,0.00044,0.0,0.09399]
[1779929649315,50.23,74398.84,0.2,0.00044,0.0,0.09386]
[1779929654350,50.23,74399.47,0.2,0.00044,0.0,0.09393]
[1779929659385,50.23,74394.02,0.2,0.00044,0.0,0.09335]
[1779929664422,50.23,74397.6,0.2,0.00044,0.0,0.09373]
[1779929669456,50.23,74400.81,0.2,0.00044,0.0,0.09407]
[1779929671219,50.23,74400.03,0.2,0.00044,0.0,0.09399]
[1779929676509,50.23,74404.77,0.2,0.00045,0.0,0.09432]
[1779929681546,50.23,74418.58,0.2,0.00045,0.0,0.09581]
[1779929686581,50.23,74418.32,0.2,0.00045,0.0,0.09578]
[1779929688288,50.23,74417.93,0.2,0.00045,0.0,0.09574]
[1779929693630,50.23,74422.58,0.2,0.00046,0.0,0.09625]
[1779929698665,50.23,74421.01,0.2,0.00045,0.0,0.09607]
[1779929701691,50.23,74398.24,0.2,0.00044,0.0,0.09363]
[1779929705720,50.23,74373.92,0.2,0.00043,0.0,0.09107]
[1779929710755,50.23,74365.98,0.2,0.00043,0.0,0.09025]
[1779929715790,50.23,74374.95,0.2,0.00043,0.0,0.09118]
[1779929720825,50.23,74387.47,0.2,0.00044,0.0,0.09249]
[1779929725860,50.23,74394.26,0.2,0.00044,0.0,0.0932]
[1779929730895,50.23,74400.94,0.2,0.00044,0.0,0.09391]
[1779929735930,50.23,74412.83,0.2,0.00045,0.0,0.09501]
[1779929740965,50.23,74417.91,0.2,0.00045,0.0,0.09556]
[1779929746000,50.23,74420.69,0.2,0.00045,0.0,0.09586]
[1779929751038,50.23,74419.49,0.2,0.00045,0.0,0.09573]
[1779929756073,50.23,74402.6,0.2,0.00044,0.0,0.09392]
[1779929756965,50.23,74402.6,0.2,0.00044,0.0,0.09392]
[1779929757436,50.23,74402.6,0.2,0.00044,0.0,0.09392]
[1779929766145,50.23,74387.01,0.2,0.00044,0.0,0.09227]
[1779929771180,50.23,74372.34,0.2,0.00043,0.0,0.09074]
[1779929773163,50.23,74372.23,0.2,0.00043,0.0,0.09073]
[1779929778229,50.23,74368.82,0.2,0.00043,0.0,0.09038]
[1779929783264,50.23,74362.51,0.2,0.00042,0.0,0.08973]
[1779929788299,50.23,74353.87,0.2,0.00042,0.0,0.08885]
[1779929790192,50.23,74353.55,0.2,0.00042,0.0,0.08882]
[1779929795607,50.23,74360.61,0.2,0.00042,0.0,0.08937]
[1779929801396,50.23,74363.97,0.2,0.00042,0.0,0.08971]
[1779929806431,50.23,74362.14,0.2,0.00042,0.0,0.08952]
[1779929812473,50.23,74363.4,0.2,0.00042,0.0,0.08965]
[1779929817508,50.23,74372.22,0.2,0.00043,0.0,0.09056]
[1779929822543,50.23,74375.69,0.2,0.00043,0.0,0.09092]
[1779929827578,50.23,74378.0,0.2,0.00043,0.0,0.09116]
[1779929832613,50.23,74380.55,0.2,0.00043,0.0,0.09142]
[1779929837648,50.23,74380.82,0.2,0.00043,0.0,0.09145]
[1779929842683,50.23,74375.41,0.2,0.00043,0.0,0.09089]
[1779929847720,50.23,74376.33,0.2,0.00043,0.0,0.09098]
[1779929852755,50.23,74378.07,0.2,0.00043,0.0,0.091]
[1779929857790,50.23,74377.73,0.2,0.00043,0.0,0.09096]
[1779929862825,50.23,74378.11,0.2,0.00043,0.0,0.091]
[1779929867862,50.23,74378.72,0.2,0.00043,0.0,0.09106]
[1779929872898,50.23,74382.55,0.2,0.00043,0.0,0.09146]
[1779929877933,50.23,74394.41,0.2,0.00044,0.0,0.0927]
[1779929882968,50.23,74393.8,0.2,0.00044,0.0,0.09264]
[1779929888012,50.23,74393.5,0.2,0.00044,0.0,0.09261]
[1779929893039,50.23,74401.07,0.2,0.00044,0.0,0.09341]
[1779929898074,50.23,74416.31,0.2,0.00045,0.0,0.09504]
[1779929903109,50.23,74419.97,0.2,0.00045,0.0,0.09543]
[1779929908145,50.23,74421.42,0.2,0.00045,0.0,0.09559]
[1779929913180,50.23,74426.95,0.2,0.00045,0.0,0.09601]
[1779929918214,50.23,74435.09,0.2,0.00046,0.0,0.0969]
[1779929923250,50.23,74443.63,0.2,0.00046,0.0,0.09785]
[1779929928285,50.23,74447.43,0.2,0.00047,0.0,0.09827]
[1779929933324,50.23,74460.63,0.2,0.00047,0.0,0.09974]
[1779929938361,50.23,74461.7,0.2,0.00047,0.0,0.09986]
[1779929943396,50.23,74461.31,0.2,0.00047,0.0,0.09982]
[1779929948431,50.23,74447.59,0.2,0.00047,0.0,0.09828]
[1779929954473,50.23,74448.18,0.2,0.00047,0.0,0.09835]
[1779929959508,50.23,74445.94,0.2,0.00047,0.0,0.0981]
[1779929964543,50.23,74446.22,0.2,0.00047,0.0,0.09813]
[1779929969578,50.23,74452.6,0.2,0.00047,0.0,0.09884]
[1779929974616,50.23,74451.87,0.2,0.00047,0.0,0.09858]
[1779929979651,50.23,74451.24,0.2,0.00047,0.0,0.09851]
[1779929984686,50.23,74450.23,0.2,0.00047,0.0,0.0984]
[1779929989721,50.23,74449.66,0.2,0.00047,0.0,0.09833]
[1779929994756,50.23,74449.78,0.2,0.00047,0.0,0.09835]
[1779929999791,50.23,74448.06,0.2,0.00047,0.0,0.09816]
[1779930003819,50.23,74467.99,0.2,0.00048,0.0,0.10039]
[1779930008854,50.23,74453.45,0.2,0.00047,0.0,0.09876]
[1779930013892,50.23,74445.87,0.2,0.00046,0.0,0.09791]
[1779930018926,50.23,74449.72,0.2,0.00047,0.0,0.09834]
[1779930023962,50.23,74449.81,0.2,0.00047,0.0,0.09835]
[1779930028997,50.23,74447.1,0.2,0.00047,0.0,0.09805]
[1779930034039,50.23,74440.57,0.2,0.00046,0.0,0.09715]
[1779930039077,50.23,74443.86,0.2,0.00046,0.0,0.09751]
[1779930044114,50.23,74452.33,0.2,0.00047,0.0,0.09845]
[1779930049344,50.23,74450.84,0.2,0.00047,0.0,0.09829]
[1779930055192,50.23,74449.9,0.2,0.00047,0.0,0.09818]
[1779930060227,50.23,74452.26,0.2,0.00047,0.0,0.09844]
[1779930065263,50.23,74450.62,0.2,0.00047,0.0,0.09826]
[1779930070298,50.23,74451.44,0.2,0.00047,0.0,0.09835]
[1779930075333,50.23,74434.91,0.2,0.00046,0.0,0.09653]
[1779930080368,50.23,74439.75,0.2,0.00046,0.0,0.09706]
[1779930085403,50.23,74438.95,0.2,0.00046,0.0,0.09697]
[1779930090438,50.23,74446.04,0.2,0.00046,0.0,0.09775]
[1779930095473,50.23,74449.41,0.2,0.00046,0.0,0.09795]
[1779930100508,50.23,74445.02,0.2,0.00046,0.0,0.09746]
[1779930105543,50.23,74451.04,0.2,0.00047,0.0,0.09813]
[1779930110579,50.23,74448.0,0.2,0.00046,0.0,0.09779]
[1779930115613,50.23,74448.43,0.2,0.00046,0.0,0.09784]
[1779930120649,50.23,74439.39,0.2,0.00046,0.0,0.09684]
[1779930125689,50.23,74447.84,0.2,0.00046,0.0,0.09777]
[1779930130724,50.23,74448.0,0.2,0.00046,0.0,0.09779]
[1779930135759,50.23,74450.42,0.2,0.00047,0.0,0.09806]
[1779930140794,50.23,74447.96,0.2,0.00046,0.0,0.09779]
[1779930145829,50.23,74446.09,0.2,0.00046,0.0,0.09758]
[1779930150864,50.23,74447.78,0.2,0.00046,0.0,0.09777]
[1779930155900,50.23,74452.34,0.2,0.00047,0.0,0.09809]
[1779930160935,50.23,74447.87,0.2,0.00046,0.0,0.0976]
[1779930165972,50.23,74460.0,0.2,0.00047,0.0,0.09895]
[1779930171007,50.23,74462.19,0.2,0.00047,0.0,0.09919]
[1779930176088,50.23,74463.78,0.2,0.00047,0.0,0.09937]
[1779930182090,50.23,74454.3,0.2,0.00047,0.0,0.09831]
[1779930186114,50.23,74436.32,0.2,0.00046,0.0,0.09633]
[1779930191152,50.23,74440.63,0.2,0.00046,0.0,0.0968]
[1779930196187,50.23,74444.16,0.2,0.00046,0.0,0.09719]
[1779930201222,50.23,74450.05,0.2,0.00046,0.0,0.09784]
[1779930206257,50.23,74451.16,0.2,0.00046,0.0,0.09796]
[1779930211292,50.23,74452.5,0.2,0.00046,0.0,0.09793]
[1779930216327,50.23,74453.36,0.2,0.00047,0.0,0.09803]
[1779930221362,50.23,74465.27,0.2,0.00047,0.0,0.09935]
[1779930226396,50.23,74465.91,0.2,0.00047,0.0,0.09943]
[1779930231433,50.23,74466.81,0.2,0.00047,0.0,0.09953]
[1779930236468,50.23,74468.78,0.2,0.00047,0.0,0.09975]
[1779930241503,50.23,74470.64,0.2,0.00048,0.0,0.09996]
[1779930246538,50.23,74470.72,0.2,0.00048,0.0,0.09997]
[1779930251573,50.23,74463.99,0.2,0.00047,0.0,0.09921]
[1779930256608,50.23,74464.28,0.2,0.00047,0.0,0.09924]
[1779930261643,50.23,74466.08,0.2,0.00047,0.0,0.09945]
[1779930266678,50.23,74465.95,0.2,0.00047,0.0,0.09943]
[1779930271713,50.23,74465.96,0.2,0.00047,0.0,0.09925]
[1779930276748,50.23,74453.54,0.2,0.00046,0.0,0.09787]
[1779930281787,50.23,74446.61,0.2,0.00046,0.0,0.0971]
[1779930286821,50.23,74443.53,0.2,0.00046,0.0,0.09676]
[1779930291857,50.23,74444.31,0.2,0.00046,0.0,0.09685]
[1779930296893,50.23,74446.79,0.2,0.00046,0.0,0.09712]
[1779930301929,50.23,74438.37,0.2,0.00046,0.0,0.0962]
[1779930305440,50.23,74423.42,0.2,0.00045,0.0,0.09458]
[1779930306156,50.23,74423.42,0.2,0.00045,0.0,0.09458]
[1779930316029,50.23,74428.25,0.2,0.00045,0.0,0.0951]
[1779930318948,50.23,74412.94,0.2,0.00044,0.0,0.09346]
[1779930324085,50.23,74403.79,0.2,0.00044,0.0,0.09249]
[1779930329120,50.23,74402.31,0.2,0.00044,0.0,0.09234]
[1779930330606,50.23,74401.47,0.2,0.00044,0.0,0.09225]
[1779930336169,50.23,74399.74,0.2,0.00043,0.0,0.0919]
[1779930341204,50.23,74398.83,0.2,0.00043,0.0,0.0918]
[1779930346238,50.23,74395.18,0.2,0.00043,0.0,0.09142]
[1779930347636,50.23,74395.79,0.2,0.00043,0.0,0.09148]
[1779930353289,50.23,74389.91,0.2,0.00043,0.0,0.09087]
[1779930358324,50.23,74393.07,0.2,0.00043,0.0,0.0912]
[1779930363359,50.23,74394.45,0.2,0.00043,0.0,0.09134]
[1779930364675,50.23,74394.09,0.2,0.00043,0.0,0.09131]
[1779930367962,50.23,74397.42,0.2,0.00043,0.0,0.09165]
[1779930368394,50.23,74398.0,0.2,0.00043,0.0,0.09171]
[1779930368470,50.23,74398.0,0.2,0.00043,0.0,0.09171]
[1779930369401,50.23,74397.9,0.2,0.00043,0.0,0.0917]
[1779930374436,50.23,74401.11,0.2,0.00044,0.0,0.09204]
[1779930379471,50.23,74400.35,0.2,0.00043,0.0,0.09196]
[1779930381696,50.23,74399.27,0.2,0.00043,0.0,0.09185]
[1779930387527,50.23,74409.16,0.2,0.00044,0.0,0.09289]
[1779930392562,50.23,74418.73,0.2,0.00044,0.0,0.09373]
[1779930397598,50.23,74420.68,0.2,0.00044,0.0,0.09394]
[1779930398800,50.23,74420.68,0.2,0.00044,0.0,0.09394]
[1779930404647,50.23,74419.84,0.2,0.00044,0.0,0.09385]
[1779930409682,50.23,74421.79,0.2,0.00045,0.0,0.09406]
[1779930414717,50.23,74426.01,0.2,0.00045,0.0,0.09451]
[1779930415828,50.23,74426.01,0.2,0.00045,0.0,0.09451]
[1779930421770,50.23,74430.04,0.2,0.00045,0.0,0.09494]
[1779930426805,50.23,74431.09,0.2,0.00045,0.0,0.09506]
[1779930431840,50.23,74416.31,0.2,0.00044,0.0,0.09347]
[1779930432858,50.23,74416.31,0.2,0.00044,0.0,0.09347]
[1779930438889,50.23,74409.16,0.2,0.00044,0.0,0.09272]
[1779930443924,50.23,74421.87,0.2,0.00045,0.0,0.09407]
[1779930448960,50.23,74431.83,0.2,0.00045,0.0,0.09514]
[1779930449890,50.23,74431.83,0.2,0.00045,0.0,0.09514]
[1779930455007,50.23,74431.55,0.2,0.00045,0.0,0.09493]
[1779930460037,50.23,74434.48,0.2,0.00045,0.0,0.09525]
[1779930465072,50.23,74424.59,0.2,0.00045,0.0,0.09418]
[1779930466955,50.23,74426.97,0.2,0.00045,0.0,0.09444]
[1779930472120,50.23,74429.95,0.2,0.00045,0.0,0.09476]
[1779930477156,50.23,74420.68,0.2,0.00044,0.0,0.09376]
[1779930482191,50.23,74420.05,0.2,0.00044,0.0,0.0937]
[1779930483986,50.23,74419.58,0.2,0.00044,0.0,0.09365]
[1779930489240,50.23,74420.85,0.2,0.00044,0.0,0.09378]
[1779930494275,50.23,74418.97,0.2,0.00044,0.0,0.09358]
[1779930499311,50.23,74413.21,0.2,0.00044,0.0,0.09297]
[1779930501015,50.23,74409.94,0.2,0.00044,0.0,0.09263]
[1779930506360,50.23,74408.23,0.2,0.00044,0.0,0.09245]
[1779930511395,50.23,74409.88,0.2,0.00044,0.0,0.09245]
[1779930516430,50.23,74409.53,0.2,0.00044,0.0,0.09241]
[1779930518037,50.23,74408.42,0.2,0.00044,0.0,0.09229]
[1779930523479,50.23,74409.05,0.2,0.00044,0.0,0.09236]
[1779930528514,50.23,74409.07,0.2,0.00044,0.0,0.09236]
[1779930533549,50.23,74408.79,0.2,0.00044,0.0,0.09233]
[1779930535065,50.23,74408.79,0.2,0.00044,0.0,0.09233]
[1779930540597,50.23,74408.09,0.2,0.00044,0.0,0.09226]
[1779930545635,50.23,74407.34,0.2,0.00044,0.0,0.09218]
[1779930552083,50.23,74407.2,0.2,0.00044,0.0,0.09217]
[1779930557723,50.23,74408.63,0.2,0.00044,0.0,0.09232]
[1779930562754,50.23,74401.04,0.2,0.00043,0.0,0.09152]
[1779930566785,50.23,74378.11,0.2,0.00042,0.0,0.08916]
[1779930569113,50.23,74372.19,0.2,0.00042,0.0,0.08856]
[1779930574839,50.23,74371.25,0.2,0.00042,0.0,0.0883]
[1779930579874,50.23,74371.31,0.2,0.00042,0.0,0.0883]
[1779930584909,50.23,74388.08,0.2,0.00043,0.0,0.09001]
[1779930586144,50.23,74388.08,0.2,0.00043,0.0,0.09001]
[1779930591958,50.23,74387.53,0.2,0.00042,0.0,0.08995]
[1779930596993,50.23,74388.23,0.2,0.00043,0.0,0.09003]
[1779930602028,50.23,74387.7,0.2,0.00043,0.0,0.08997]
[1779930603174,50.23,74387.7,0.2,0.00043,0.0,0.08997]
[1779930609077,50.23,74387.67,0.2,0.00042,0.0,0.08997]
[1779930614112,50.23,74386.58,0.2,0.00042,0.0,0.08986]
[1779930619147,50.23,74385.21,0.2,0.00042,0.0,0.08972]
[1779930620195,50.23,74385.21,0.2,0.00042,0.0,0.08972]
[1779930626196,50.23,74385.39,0.2,0.00042,0.0,0.08974]
[1779930631232,50.23,74402.67,0.2,0.00043,0.0,0.09135]
[1779930636266,50.23,74408.29,0.2,0.00043,0.0,0.09194]
[1779930637224,50.23,74408.29,0.2,0.00043,0.0,0.09194]
[1779930643316,50.23,74406.71,0.2,0.00043,0.0,0.09177]
[1779930648351,50.23,74407.72,0.2,0.00043,0.0,0.09188]
[1779930653386,50.23,74406.25,0.2,0.00043,0.0,0.09173]
[1779930654253,50.23,74406.25,0.2,0.00043,0.0,0.09173]
[1779930659427,50.23,74408.13,0.2,0.00043,0.0,0.09192]
[1779930664463,50.23,74407.98,0.2,0.00043,0.0,0.09191]
[1779930669499,50.23,74400.32,0.2,0.00043,0.0,0.09111]
[1779930671274,50.23,74400.33,0.2,0.00043,0.0,0.09111]
[1779930676548,50.23,74395.25,0.2,0.00043,0.0,0.09058]
[1779930681582,50.23,74388.91,0.2,0.00042,0.0,0.08993]
[1779930685612,50.23,74369.12,0.2,0.00041,0.0,0.08792]
[1779930688310,50.23,74361.51,0.2,0.00041,0.0,0.08715]
[1779930693668,50.23,74364.6,0.2,0.00041,0.0,0.0873]
[1779930698703,50.23,74378.53,0.2,0.00042,0.0,0.0887]
[1779930703739,50.23,74378.29,0.2,0.00042,0.0,0.08868]
[1779930705340,50.23,74380.62,0.2,0.00042,0.0,0.08891]
[1779930710792,50.23,74398.12,0.2,0.00043,0.0,0.09071]
[1779930715827,50.23,74400.26,0.2,0.00043,0.0,0.09093]
[1779930720862,50.23,74401.25,0.2,0.00043,0.0,0.09103]
[1779930722410,50.23,74401.25,0.2,0.00043,0.0,0.09103]
[1779930727911,50.23,74399.9,0.2,0.00043,0.0,0.09089]
[1779930732947,50.23,74398.55,0.2,0.00043,0.0,0.09075]
[1779930737984,50.23,74388.43,0.2,0.00042,0.0,0.08971]
[1779930739509,50.23,74388.43,0.2,0.00042,0.0,0.08971]
[1779930745033,50.23,74378.79,0.2,0.00042,0.0,0.08873]
[1779930751075,50.23,74380.55,0.2,0.00042,0.0,0.08874]
[1779930756545,50.23,74379.32,0.2,0.00042,0.0,0.08862]
[1779930762151,50.23,74379.61,0.2,0.00042,0.0,0.08865]
[1779930767187,50.23,74378.62,0.2,0.00042,0.0,0.08855]
[1779930772222,50.23,74379.34,0.2,0.00042,0.0,0.08862]
[1779930773569,50.23,74379.34,0.2,0.00042,0.0,0.08862]
[1779930779272,50.23,74380.68,0.2,0.00042,0.0,0.08875]
[1779930784307,50.23,74380.9,0.2,0.00042,0.0,0.08878]
[1779930789342,50.23,74364.29,0.2,0.00041,0.0,0.0871]
[1779930790603,50.23,74364.29,0.2,0.00041,0.0,0.0871]
[1779930796396,50.23,74350.79,0.2,0.0004,0.0,0.08577]
[1779930801431,50.23,74342.47,0.2,0.0004,0.0,0.08495]
[1779930806466,50.23,74340.93,0.2,0.0004,0.0,0.0848]
[1779930807633,50.23,74340.93,0.2,0.0004,0.0,0.0848]
[1779930813515,50.23,74336.27,0.2,0.0004,0.0,0.08419]
[1779930818549,50.23,74337.94,0.2,0.0004,0.0,0.08435]
[1779930823585,50.23,74338.4,0.2,0.0004,0.0,0.0844]
[1779930824650,50.23,74338.4,0.2,0.0004,0.0,0.0844]
[1779930830634,50.23,74336.34,0.2,0.0004,0.0,0.0842]
[1779930835669,50.23,74336.12,0.2,0.0004,0.0,0.08417]
[1779930840718,50.23,74341.51,0.2,0.0004,0.0,0.0847]
[1779930841716,50.23,74341.51,0.2,0.0004,0.0,0.0847]
[1779930846759,50.23,74350.4,0.2,0.0004,0.0,0.08557]
[1779930851794,50.23,74355.81,0.2,0.00041,0.0,0.0861]
[1779930856829,50.23,74356.23,0.2,0.00041,0.0,0.08614]
[1779930858734,50.23,74356.23,0.2,0.00041,0.0,0.08614]
[1779930865892,50.23,74357.12,0.2,0.00041,0.0,0.08623]
[1779930871934,50.23,74356.63,0.2,0.00041,0.0,0.08602]
[1779930875768,50.23,74356.32,0.2,0.00041,0.0,0.08599]
[1779930881003,50.23,74355.19,0.2,0.0004,0.0,0.08588]
[1779930886037,50.23,74355.78,0.2,0.00041,0.0,0.08594]
[1779930891073,50.23,74355.64,0.2,0.0004,0.0,0.08592]
[1779930892795,50.23,74355.64,0.2,0.0004,0.0,0.08592]
[1779930898123,50.23,74359.86,0.2,0.00041,0.0,0.08634]
[1779930903158,50.23,74360.45,0.2,0.00041,0.0,0.0864]
[1779930908193,50.23,74354.52,0.2,0.0004,0.0,0.08581]
[1779930909825,50.23,74354.52,0.2,0.0004,0.0,0.08581]
[1779930915248,50.23,74336.49,0.2,0.0004,0.0,0.08405]
[1779930920283,50.23,74335.06,0.2,0.00039,0.0,0.08391]
[1779930925318,50.23,74330.71,0.2,0.00039,0.0,0.08349]
[1779930926856,50.23,74330.71,0.2,0.00039,0.0,0.08349]
[1779930932369,50.23,74332.5,0.2,0.00039,0.0,0.08351]
[1779930937404,50.23,74316.07,0.2,0.00039,0.0,0.08194]
[1779930942439,50.23,74310.14,0.2,0.00038,0.0,0.08138]
[1779930943886,50.23,74310.14,0.2,0.00038,0.0,0.08138]
[1779930949488,50.23,74310.26,0.2,0.00038,0.0,0.0814]
[1779930954523,50.23,74317.63,0.2,0.00039,0.0,0.08209]
[1779930959558,50.23,74312.95,0.2,0.00038,0.0,0.08165]
[1779930960915,50.23,74312.95,0.2,0.00038,0.0,0.08165]
[1779930966607,50.23,74320.67,0.2,0.00039,0.0,0.08238]
[1779930971641,50.23,74327.23,0.2,0.00039,0.0,0.083]
[1779930976676,50.23,74327.33,0.2,0.00039,0.0,0.08301]
[1779930977949,50.23,74327.33,0.2,0.00039,0.0,0.08301]
[1779930978959,50.23,74327.42,0.2,0.00039,0.0,0.08302]
[1779930978984,50.23,74327.48,0.2,0.00039,0.0,0.08303]
[1779930980067,50.23,74327.48,0.2,0.00039,0.0,0.08303]
[1779930980704,50.23,74323.24,0.2,0.00039,0.0,0.08262]
[1779930985741,50.23,74307.91,0.2,0.00038,0.0,0.08117]
[1779930990777,50.23,74308.18,0.2,0.00038,0.0,0.0812]
[1779930995016,50.23,74308.67,0.2,0.00038,0.0,0.08109]
[1779931000858,50.23,74302.23,0.2,0.00038,0.0,0.08049]
[1779931001865,50.23,74274.61,0.2,0.00037,0.0,0.07796]
[1779931003879,50.23,74256.32,0.2,0.00036,0.0,0.07632]
[1779931008914,50.23,74254.71,0.2,0.00036,0.0,0.07618]
[1779931012118,50.23,74257.22,0.2,0.00036,0.0,0.0764]
[1779931018986,50.23,74256.15,0.2,0.00036,0.0,0.07631]
[1779931024021,50.23,74254.59,0.2,0.00036,0.0,0.07617]
[1779931027043,50.23,74237.28,0.2,0.00035,0.0,0.07465]
[1779931029145,50.23,74248.08,0.2,0.00035,0.0,0.07559]
[1779931035100,50.23,74246.39,0.2,0.00035,0.0,0.07545]
[1779931039128,50.23,74226.78,0.2,0.00034,0.0,0.07374]
[1779931042150,50.23,74205.85,0.2,0.00034,0.0,0.07196]
[1779931046176,50.23,74207.62,0.2,0.00034,0.0,0.07211]
[1779931051231,50.23,74220.86,0.2,0.00034,0.0,0.0731]
[1779931056267,50.23,74234.88,0.2,0.00035,0.0,0.0743]
[1779931061306,50.23,74244.54,0.2,0.00035,0.0,0.07514]
[1779931063244,50.23,74245.34,0.2,0.00035,0.0,0.07521]
[1779931065934,50.23,74222.74,0.2,0.00034,0.0,0.07326]
[1779931068369,50.23,74202.81,0.2,0.00033,0.0,0.07157]
[1779931070382,50.23,74184.99,0.2,0.00033,0.0,0.07009]
[1779931071578,50.23,74184.99,0.2,0.00033,0.0,0.07009]
[1779931074470,50.23,74160.04,0.2,0.00032,0.0,0.06807]
[1779931073412,50.23,74138.5,0.2,0.00031,0.0,0.06637]
[1779931075204,50.23,74138.5,0.2,0.00031,0.0,0.06637]
[1779931074732,50.23,74115.58,0.2,0.0003,0.0,0.0646]
[1779931075428,50.23,74115.58,0.2,0.0003,0.0,0.0646]
[1779931075468,50.23,74082.73,0.2,0.00029,0.0,0.06214]
[1779931080521,50.23,74061.17,0.2,0.00028,0.0,0.06057]
[1779931082740,50.23,74082.79,0.2,0.00029,0.0,0.06214]
[1779931085558,50.23,74100.09,0.2,0.00029,0.0,0.06343]
[1779931090593,50.23,74128.28,0.2,0.0003,0.0,0.06558]
[1779931092608,50.23,74162.26,0.2,0.00032,0.0,0.06825]
[1779931096644,50.23,74191.29,0.2,0.00033,0.0,0.07061]
[1779931097388,50.23,74191.29,0.2,0.00033,0.0,0.07061]
[1779931105709,50.23,74216.35,0.2,0.00034,0.0,0.07271]
[1779931109601,50.23,74219.32,0.2,0.00034,0.0,0.07296]
[1779931114772,50.23,74243.61,0.2,0.00035,0.0,0.07491]
[1779931117793,50.23,74261.64,0.2,0.00036,0.0,0.0765]
[1779931122828,50.23,74268.0,0.2,0.00036,0.0,0.07707]
[1779931126631,50.23,74262.41,0.2,0.00036,0.0,0.07657]
[1779931131891,50.23,74253.33,0.2,0.00035,0.0,0.07577]
[1779931136926,50.23,74254.12,0.2,0.00035,0.0,0.07584]
[1779931141964,50.23,74248.73,0.2,0.00035,0.0,0.07536]
[1779931143734,50.23,74237.3,0.2,0.00035,0.0,0.07437]
[1779931149015,50.23,74241.75,0.2,0.00035,0.0,0.07475]
[1779931153059,50.23,74264.05,0.2,0.00036,0.0,0.07672]
[1779931158097,50.23,74275.18,0.2,0.00036,0.0,0.07771]
[1779931160908,50.23,74275.11,0.2,0.00036,0.0,0.07771]
[1779931166153,50.23,74263.1,0.2,0.00036,0.0,0.07663]
[1779931171188,50.23,74255.83,0.2,0.00035,0.0,0.07584]
[1779931176223,50.23,74259.31,0.2,0.00036,0.0,0.07615]
[1779931178049,50.23,74259.09,0.2,0.00036,0.0,0.07613]
[1779931183271,50.23,74253.06,0.2,0.00035,0.0,0.0756]
[1779931186294,50.23,74227.66,0.2,0.00034,0.0,0.07339]
[1779931191329,50.23,74225.3,0.2,0.00034,0.0,0.07319]
[1779931195155,50.23,74228.08,0.2,0.00034,0.0,0.07343]
[1779931200395,50.23,74232.65,0.2,0.00034,0.0,0.07382]
[1779931205430,50.23,74233.6,0.2,0.00035,0.0,0.0739]
[1779931210467,50.23,74229.86,0.2,0.00034,0.0,0.07358]
[1779931212249,50.23,74229.86,0.2,0.00034,0.0,0.07358]
[1779931217523,50.23,74209.67,0.2,0.00034,0.0,0.07187]
[1779931222559,50.23,74210.11,0.2,0.00034,0.0,0.0719]
[1779931225944,50.23,74205.79,0.2,0.00033,0.0,0.07154]
[1779931231624,50.23,74211.89,0.2,0.00034,0.0,0.07192]
[1779931236658,50.23,74222.97,0.2,0.00034,0.0,0.07285]
[1779931241694,50.23,74220.16,0.2,0.00034,0.0,0.07261]
[1779931242975,50.23,74220.16,0.2,0.00034,0.0,0.07261]
[1779931248742,50.23,74207.16,0.2,0.00033,0.0,0.07152]
[1779931253777,50.23,74210.74,0.2,0.00033,0.0,0.07182]
[1779931258812,50.23,74217.93,0.2,0.00034,0.0,0.07242]
[1779931260004,50.23,74217.93,0.2,0.00034,0.0,0.07242]
[1779931265865,50.23,74210.91,0.2,0.00033,0.0,0.07183]
[1779931270900,50.23,74206.89,0.2,0.00033,0.0,0.0715]
[1779931275938,50.23,74198.17,0.2,0.00033,0.0,0.07077]
[1779931277033,50.23,74198.17,0.2,0.00033,0.0,0.07077]
[1779931282994,50.23,74200.71,0.2,0.00033,0.0,0.07098]
[1779931288029,50.23,74202.39,0.2,0.00033,0.0,0.07112]
[1779931294063,50.23,74202.11,0.2,0.00033,0.0,0.07096]
[1779931299114,50.23,74207.34,0.2,0.00033,0.0,0.0714]
[1779931304147,50.23,74207.17,0.2,0.00033,0.0,0.07138]
[1779931309182,50.23,74196.64,0.2,0.00033,0.0,0.07051]
[1779931310620,50.23,74196.64,0.2,0.00033,0.0,0.07051]
[1779931311197,50.23,74162.87,0.2,0.00031,0.0,0.06777]
[1779931316233,50.23,74153.32,0.2,0.00031,0.0,0.06701]
[1779931321268,50.23,74154.47,0.2,0.00031,0.0,0.0671]
[1779931326302,50.23,74171.69,0.2,0.00032,0.0,0.06847]
[1779931331338,50.23,74179.25,0.2,0.00032,0.0,0.06908]
[1779931336373,50.23,74197.77,0.2,0.00033,0.0,0.0706]
[1779931341408,50.23,74196.7,0.2,0.00033,0.0,0.07051]
[1779931346443,50.23,74200.51,0.2,0.00033,0.0,0.07083]
[1779931351478,50.23,74203.53,0.2,0.00033,0.0,0.07094]
[1779931356513,50.23,74220.27,0.2,0.00034,0.0,0.07234]
[1779931359543,50.23,74239.51,0.2,0.00035,0.0,0.07398]
[1779931364578,50.23,74244.49,0.2,0.00035,0.0,0.07442]
[1779931369613,50.23,74254.89,0.2,0.00035,0.0,0.07532]
[1779931374648,50.23,74263.53,0.2,0.00036,0.0,0.07608]
[1779931379683,50.23,74270.63,0.2,0.00036,0.0,0.07671]
[1779931384723,50.23,74263.15,0.2,0.00036,0.0,0.07605]
[1779931389758,50.23,74263.74,0.2,0.00036,0.0,0.0761]
[1779931394792,50.23,74277.91,0.2,0.00036,0.0,0.07736]
[1779931397814,50.23,74297.35,0.2,0.00037,0.0,0.07913]
[1779931402849,50.23,74305.11,0.2,0.00037,0.0,0.07984]
[1779931407888,50.23,74313.78,0.2,0.00038,0.0,0.08065]
[1779931409903,50.23,74331.21,0.2,0.00039,0.0,0.08229]
[1779931413933,50.23,74359.24,0.2,0.0004,0.0,0.08483]
[1779931418970,50.23,74376.72,0.2,0.00041,0.0,0.08655]
[1779931424015,50.23,74388.85,0.2,0.00041,0.0,0.08776]
[1779931429046,50.23,74392.67,0.2,0.00042,0.0,0.08815]
[1779931434081,50.23,74387.36,0.2,0.00041,0.0,0.08761]
[1779931439122,50.23,74380.77,0.2,0.00041,0.0,0.08695]
[1779931444158,50.23,74399.45,0.2,0.00042,0.0,0.08883]
[1779931447179,50.23,74417.42,0.2,0.00043,0.0,0.09068]
[1779931452218,50.23,74402.27,0.2,0.00042,0.0,0.08912]
[1779931457253,50.23,74385.29,0.2,0.00041,0.0,0.0874]
[1779931462334,50.23,74378.18,0.2,0.00041,0.0,0.08669]
[1779931467350,50.23,74377.91,0.2,0.00041,0.0,0.08667]
[1779931472385,50.23,74383.96,0.2,0.00041,0.0,0.08711]
[1779931477420,50.23,74380.78,0.2,0.00041,0.0,0.08679]
[1779931482455,50.23,74376.32,0.2,0.00041,0.0,0.08635]
[1779931487511,50.23,74370.86,0.2,0.0004,0.0,0.08581]
[1779931492546,50.23,74371.65,0.2,0.00041,0.0,0.08588]
[1779931496574,50.23,74354.57,0.2,0.0004,0.0,0.08421]
[1779931501608,50.23,74332.89,0.2,0.00039,0.0,0.08213]
[1779931506645,50.23,74344.28,0.2,0.00039,0.0,0.08322]
[1779931511680,50.23,74348.87,0.2,0.00039,0.0,0.08366]
[1779931516715,50.23,74347.48,0.2,0.00039,0.0,0.08353]
[1779931521750,50.23,74350.85,0.2,0.0004,0.0,0.08385]
[1779931526785,50.23,74346.09,0.2,0.00039,0.0,0.08339]
[1779931531820,50.23,74345.17,0.2,0.00039,0.0,0.08315]
[1779931536859,50.23,74325.61,0.2,0.00038,0.0,0.08129]
[1779931541894,50.23,74328.31,0.2,0.00038,0.0,0.08155]
[1779931546929,50.23,74318.06,0.2,0.00038,0.0,0.08059]
[1779931551964,50.23,74316.12,0.2,0.00038,0.0,0.0804]
[1779931556999,50.23,74314.92,0.2,0.00038,0.0,0.08029]
[1779931562036,50.23,74307.12,0.2,0.00037,0.0,0.07957]
[1779931567071,50.23,74311.74,0.2,0.00038,0.0,0.08]
[1779931572106,50.23,74309.01,0.2,0.00037,0.0,0.07975]
[1779931577140,50.23,74304.11,0.2,0.00037,0.0,0.07929]
[1779931582176,50.23,74302.55,0.2,0.00037,0.0,0.07915]
[1779931587211,50.23,74283.38,0.2,0.00036,0.0,0.07741]
[1779931589966,50.23,74283.36,0.2,0.00036,0.0,0.07741]
[1779931590551,50.23,74283.36,0.2,0.00036,0.0,0.07741]
[1779931597283,50.23,74283.24,0.2,0.00036,0.0,0.07725]
[1779931602542,50.23,74284.78,0.2,0.00036,0.0,0.07739]
[1779931608362,50.23,74273.83,0.2,0.00036,0.0,0.07641]
[1779931613396,50.23,74275.23,0.2,0.00036,0.0,0.07653]
[1779931618432,50.23,74264.05,0.2,0.00035,0.0,0.07555]
[1779931619558,50.23,74264.05,0.2,0.00035,0.0,0.07555]
[1779931625495,50.23,74248.86,0.2,0.00035,0.0,0.07422]
[1779931630545,50.23,74228.26,0.2,0.00034,0.0,0.07246]
[1779931635580,50.23,74221.67,0.2,0.00034,0.0,0.0719]
[1779931636587,50.23,74221.67,0.2,0.00034,0.0,0.0719]
[1779931642636,50.23,74221.33,0.2,0.00034,0.0,0.07187]
[1779931647672,50.23,74240.14,0.2,0.00034,0.0,0.07347]
[1779931652707,50.23,74245.54,0.2,0.00035,0.0,0.07379]
[1779931653657,50.23,74245.54,0.2,0.00035,0.0,0.07379]
[1779931658749,50.23,74242.39,0.2,0.00034,0.0,0.07352]
[1779931663784,50.23,74248.76,0.2,0.00035,0.0,0.07407]
[1779931668819,50.23,74250.48,0.2,0.00035,0.0,0.07422]
[1779931673866,50.23,74234.62,0.2,0.00034,0.0,0.07286]
[1779931678902,50.23,74219.21,0.2,0.00033,0.0,0.07156]
[1779931681924,50.23,74193.27,0.2,0.00032,0.0,0.06941]
[1779931683758,50.23,74189.69,0.2,0.00032,0.0,0.06912]
[1779931683939,50.23,74182.98,0.2,0.00032,0.0,0.06858]
[1779931685953,50.23,74158.43,0.2,0.00031,0.0,0.06663]
[1779931687967,50.23,74128.9,0.2,0.0003,0.0,0.06434]
[1779931689065,50.23,74128.9,0.2,0.0003,0.0,0.06434]
[1779931689099,50.23,74106.01,0.2,0.00029,0.0,0.06262]
[1779931695024,50.23,74120.51,0.2,0.0003,0.0,0.06371]
[1779931697077,50.23,74103.67,0.2,0.00029,0.0,0.06245]
[1779931701113,50.23,74120.65,0.2,0.0003,0.0,0.06372]
[1779931704864,50.23,74110.51,0.2,0.00029,0.0,0.06296]
[1779931704965,50.23,74101.07,0.2,0.00029,0.0,0.06226]
[1779931708162,50.23,74119.51,0.2,0.00029,0.0,0.06363]
[1779931711194,50.23,74143.23,0.2,0.0003,0.0,0.06531]
[1779931716230,50.23,74149.3,0.2,0.00031,0.0,0.06578]
[1779931721266,50.23,74132.28,0.2,0.0003,0.0,0.06447]
[1779931726301,50.23,74148.91,0.2,0.00031,0.0,0.06575]
[1779931731974,50.23,74145.65,0.2,0.0003,0.0,0.0655]
[1779931737378,50.23,74147.4,0.2,0.0003,0.0,0.06564]
[1779931741409,50.23,74167.5,0.2,0.00031,0.0,0.06721]
[1779931743421,50.23,74188.61,0.2,0.00032,0.0,0.0689]
[1779931748456,50.23,74199.52,0.2,0.00033,0.0,0.06979]
[1779931753491,50.23,74193.07,0.2,0.00032,0.0,0.06926]
[1779931758526,50.23,74184.16,0.2,0.00032,0.0,0.06854]
[1779931763561,50.23,74193.02,0.2,0.00032,0.0,0.06926]
[1779931768596,50.23,74194.2,0.2,0.00032,0.0,0.06935]
[1779931773631,50.23,74192.41,0.2,0.00032,0.0,0.06907]
[1779931778667,50.23,74205.95,0.2,0.00033,0.0,0.07018]
[1779931783701,50.23,74205.93,0.2,0.00033,0.0,0.07018]
[1779931788736,50.23,74206.62,0.2,0.00033,0.0,0.07023]
[1779931792764,50.23,74187.6,0.2,0.00032,0.0,0.06868]
[1779931797799,50.23,74184.09,0.2,0.00032,0.0,0.0684]
[1779931801832,50.23,74164.09,0.2,0.00031,0.0,0.06681]
[1779931802421,50.23,74164.09,0.2,0.00031,0.0,0.06681]
[1779931802838,50.23,74146.57,0.2,0.0003,0.0,0.06544]
[1779931807876,50.23,74147.18,0.2,0.0003,0.0,0.06549]
[1779931812912,50.23,74156.02,0.2,0.00031,0.0,0.06618]
[1779931813567,50.23,74156.02,0.2,0.00031,0.0,0.06618]
[1779931813919,50.23,74156.8,0.2,0.00031,0.0,0.06624]
[1779931818954,50.23,74152.11,0.2,0.00031,0.0,0.06587]
[1779931822982,50.23,74174.56,0.2,0.00031,0.0,0.06764]
[1779931828039,50.23,74177.47,0.2,0.00032,0.0,0.06787]
[1779931833074,50.23,74167.21,0.2,0.00031,0.0,0.06692]
[1779931838109,50.23,74171.78,0.2,0.00031,0.0,0.06728]
[1779931843144,50.23,74186.36,0.2,0.00032,0.0,0.06845]
[1779931848180,50.23,74198.24,0.2,0.00032,0.0,0.06941]
[1779931853218,50.23,74207.98,0.2,0.00033,0.0,0.07021]
[1779931858253,50.23,74210.45,0.2,0.00033,0.0,0.07041]
[1779931862500,50.23,74235.1,0.2,0.00034,0.0,0.07247]
[1779931864356,50.23,74254.85,0.2,0.00035,0.0,0.07417]
[1779931870347,50.23,74266.81,0.2,0.00035,0.0,0.07521]
[1779931875382,50.23,74263.48,0.2,0.00035,0.0,0.07492]
[1779931880417,50.23,74261.83,0.2,0.00035,0.0,0.07477]
[1779931883443,50.23,74281.06,0.2,0.00036,0.0,0.07646]
[1779931886500,50.23,74262.83,0.2,0.00035,0.0,0.07486]
[1779931887488,50.23,74237.41,0.2,0.00034,0.0,0.07267]
[1779931892523,50.23,74254.49,0.2,0.00035,0.0,0.07399]
[1779931896551,50.23,74237.34,0.2,0.00034,0.0,0.07252]
[1779931901589,50.23,74231.23,0.2,0.00034,0.0,0.07201]
[1779931906624,50.23,74241.17,0.2,0.00034,0.0,0.07285]
[1779931911662,50.23,74244.06,0.2,0.00034,0.0,0.0731]
[1779931916698,50.23,74254.65,0.2,0.00035,0.0,0.074]
[1779931921735,50.23,74244.15,0.2,0.00034,0.0,0.0731]
[1779931926770,50.23,74233.5,0.2,0.00034,0.0,0.0722]
[1779931931805,50.23,74235.46,0.2,0.00034,0.0,0.07236]
[1779931936843,50.23,74223.4,0.2,0.00033,0.0,0.07135]
[1779931941881,50.23,74235.33,0.2,0.00034,0.0,0.07235]
[1779931946916,50.23,74229.3,0.2,0.00034,0.0,0.07184]
[1779931951951,50.23,74237.56,0.2,0.00034,0.0,0.0724]
[1779931955079,50.23,74261.99,0.2,0.00035,0.0,0.0745]
[1779931961019,50.23,74269.73,0.2,0.00035,0.0,0.07517]
[1779931965047,50.23,74251.36,0.2,0.00034,0.0,0.07358]
[1779931970084,50.23,74270.71,0.2,0.00035,0.0,0.07526]
[1779931975119,50.23,74268.62,0.2,0.00035,0.0,0.07508]
[1779931980154,50.23,74271.74,0.2,0.00035,0.0,0.07535]
[1779931984193,50.23,74289.41,0.2,0.00036,0.0,0.07691]
[1779931989229,50.23,74284.88,0.2,0.00036,0.0,0.07651]
[1779931994264,50.23,74281.03,0.2,0.00036,0.0,0.07617]
[1779931995271,50.23,74258.06,0.2,0.00035,0.0,0.07416]
[1779932000307,50.23,74250.35,0.2,0.00034,0.0,0.07349]
[1779932005341,50.23,74257.55,0.2,0.00035,0.0,0.07411]
[1779932010377,50.23,74259.49,0.2,0.00035,0.0,0.07428]
[1779932015426,50.23,74272.3,0.2,0.00035,0.0,0.07525]
[1779932020461,50.23,74274.21,0.2,0.00035,0.0,0.07542]
[1779932025496,50.23,74276.9,0.2,0.00035,0.0,0.07566]
[1779932030545,50.23,74266.56,0.2,0.00035,0.0,0.07475]
[1779932035578,50.23,74255.08,0.2,0.00035,0.0,0.07376]
[1779932040616,50.23,74247.4,0.2,0.00034,0.0,0.0731]
[1779932045651,50.23,74243.04,0.2,0.00034,0.0,0.07273]
[1779932050686,50.23,74245.18,0.2,0.00034,0.0,0.07291]
[1779932055735,50.23,74262.08,0.2,0.00035,0.0,0.07436]
[1779932060769,50.23,74260.89,0.2,0.00035,0.0,0.07426]
[1779932065805,50.23,74258.03,0.2,0.00035,0.0,0.07401]
[1779932070840,50.23,74263.16,0.2,0.00035,0.0,0.07445]
[1779932075874,50.23,74265.2,0.2,0.00035,0.0,0.07449]
[1779932080910,50.23,74264.97,0.2,0.00035,0.0,0.07447]
[1779932082858,50.23,74264.64,0.2,0.00035,0.0,0.07444]
[1779932083318,50.23,74237.06,0.2,0.00034,0.0,0.07208]
[1779932088969,50.23,74231.9,0.2,0.00033,0.0,0.07164]
[1779932093237,50.23,74234.94,0.2,0.00034,0.0,0.0719]
[1779932093337,50.23,74235.11,0.2,0.00034,0.0,0.07191]
[1779932099039,50.23,74240.85,0.2,0.00034,0.0,0.0724]
[1779932104077,50.23,74225.53,0.2,0.00033,0.0,0.07111]
[1779932109115,50.23,74219.0,0.2,0.00033,0.0,0.07057]
[1779932114150,50.23,74203.98,0.2,0.00032,0.0,0.06934]
[1779932119185,50.23,74197.92,0.2,0.00032,0.0,0.06884]
[1779932124220,50.23,74202.58,0.2,0.00032,0.0,0.06922]
[1779932129255,50.23,74206.13,0.2,0.00032,0.0,0.06951]
[1779932134290,50.23,74209.92,0.2,0.00033,0.0,0.06969]
[1779932139325,50.23,74208.36,0.2,0.00032,0.0,0.06956]
[1779932144367,50.23,74209.04,0.2,0.00032,0.0,0.06961]
[1779932147386,50.23,74190.89,0.2,0.00032,0.0,0.06814]
[1779932152421,50.23,74195.74,0.2,0.00032,0.0,0.06853]
[1779932157456,50.23,74196.9,0.2,0.00032,0.0,0.06863]
[1779932162562,50.23,74207.11,0.2,0.00032,0.0,0.06946]
[1779932167574,50.23,74221.86,0.2,0.00033,0.0,0.07067]
[1779932172620,50.23,74232.43,0.2,0.00033,0.0,0.07155]
[1779932177647,50.23,74237.66,0.2,0.00034,0.0,0.07199]
[1779932182684,50.23,74239.97,0.2,0.00034,0.0,0.07218]
[1779932187719,50.23,74243.03,0.2,0.00034,0.0,0.07244]
[1779932192754,50.23,74244.9,0.2,0.00034,0.0,0.07246]
[1779932197790,50.23,74234.0,0.2,0.00033,0.0,0.07154]
[1779932202825,50.23,74234.6,0.2,0.00033,0.0,0.07159]
[1779932207860,50.23,74237.07,0.2,0.00034,0.0,0.0718]
[1779932212895,50.23,74237.46,0.2,0.00034,0.0,0.07183]
[1779932217930,50.23,74236.89,0.2,0.00034,0.0,0.07178]
[1779932222965,50.23,74220.34,0.2,0.00033,0.0,0.07041]
[1779932228000,50.23,74212.66,0.2,0.00033,0.0,0.06977]
[1779932233034,50.23,74216.57,0.2,0.00033,0.0,0.07009]
[1779932238075,50.23,74219.03,0.2,0.00033,0.0,0.0703]
[1779932243112,50.23,74225.84,0.2,0.00033,0.0,0.07086]
[1779932248147,50.23,74218.81,0.2,0.00033,0.0,0.07028]
[1779932253183,50.23,74219.49,0.2,0.00033,0.0,0.0702]
[1779932258218,50.23,74223.93,0.2,0.00033,0.0,0.07056]
[1779932263253,50.23,74225.07,0.2,0.00033,0.0,0.07066]
[1779932268290,50.23,74233.89,0.2,0.00033,0.0,0.07139]
[1779932273326,50.23,74237.61,0.2,0.00034,0.0,0.07171]
[1779932278361,50.23,74245.1,0.2,0.00034,0.0,0.07234]
[1779932283400,50.23,74259.88,0.2,0.00034,0.0,0.0736]
[1779932288435,50.23,74274.75,0.2,0.00035,0.0,0.07489]
[1779932293470,50.23,74265.3,0.2,0.00035,0.0,0.07407]
[1779932298505,50.23,74253.35,0.2,0.00034,0.0,0.07304]
[1779932303540,50.23,74246.0,0.2,0.00034,0.0,0.07241]
[1779932308575,50.23,74253.04,0.2,0.00034,0.0,0.07301]
[1779932313610,50.23,74259.92,0.2,0.00034,0.0,0.07346]
[1779932318645,50.23,74245.6,0.2,0.00034,0.0,0.07224]
[1779932323680,50.23,74238.51,0.2,0.00033,0.0,0.07164]
[1779932328715,50.23,74235.35,0.2,0.00033,0.0,0.07138]
[1779932333750,50.23,74241.0,0.2,0.00034,0.0,0.07185]
[1779932338785,50.23,74241.22,0.2,0.00034,0.0,0.07187]
[1779932343819,50.23,74238.82,0.2,0.00033,0.0,0.07167]
[1779932348857,50.23,74230.33,0.2,0.00033,0.0,0.07096]
[1779932353891,50.23,74229.7,0.2,0.00033,0.0,0.07091]
[1779932358926,50.23,74214.47,0.2,0.00032,0.0,0.06965]
[1779932363961,50.23,74206.32,0.2,0.00032,0.0,0.06898]
[1779932367625,50.23,74205.8,0.2,0.00032,0.0,0.06894]
[1779932367727,50.23,74204.77,0.2,0.00032,0.0,0.06886]
[1779932373024,50.23,74193.31,0.2,0.00032,0.0,0.0678]
[1779932378059,50.23,74186.11,0.2,0.00031,0.0,0.06723]
[1779932383018,50.23,74183.12,0.2,0.00031,0.0,0.06699]
[1779932383094,50.23,74179.26,0.2,0.00031,0.0,0.06669]
[1779932388129,50.23,74178.98,0.2,0.00031,0.0,0.06667]
[1779932393163,50.23,74168.41,0.2,0.00031,0.0,0.06584]
[1779932398199,50.23,74177.26,0.2,0.00031,0.0,0.06653]
[1779932403234,50.23,74179.57,0.2,0.00031,0.0,0.06671]
[1779932408270,50.23,74175.4,0.2,0.00031,0.0,0.06639]
[1779932412298,50.23,74153.16,0.2,0.0003,0.0,0.06466]
[1779932417333,50.23,74150.0,0.2,0.0003,0.0,0.06442]
[1779932422368,50.23,74149.21,0.2,0.0003,0.0,0.06436]
[1779932424293,50.23,74148.88,0.2,0.0003,0.0,0.06434]
[1779932424382,50.23,74148.77,0.2,0.0003,0.0,0.06433]
[1779932429440,50.23,74149.64,0.2,0.0003,0.0,0.0644]
[1779932431477,50.23,74128.21,0.2,0.00029,0.0,0.06266]
[1779932436513,50.23,74135.53,0.2,0.00029,0.0,0.0632]
[1779932441548,50.23,74126.05,0.2,0.00029,0.0,0.0625]
[1779932446583,50.23,74125.11,0.2,0.00029,0.0,0.06243]
[1779932451618,50.23,74123.06,0.2,0.00029,0.0,0.06227]
[1779932456654,50.23,74120.16,0.2,0.00029,0.0,0.06206]
[1779932461689,50.23,74136.01,0.2,0.00029,0.0,0.06324]
[1779932466724,50.23,74127.5,0.2,0.00029,0.0,0.0626]
[1779932472766,50.23,74135.48,0.2,0.00029,0.0,0.0632]
[1779932477801,50.23,74137.76,0.2,0.00029,0.0,0.06337]
[1779932482845,50.23,74126.52,0.2,0.00029,0.0,0.06253]
[1779932486873,50.23,74090.76,0.2,0.00028,0.0,0.05993]
[1779932491908,50.23,74084.19,0.2,0.00027,0.0,0.05934]
[1779932496944,50.23,74100.89,0.2,0.00028,0.0,0.06053]
[1779932501980,50.23,74100.71,0.2,0.00028,0.0,0.06052]
[1779932507014,50.23,74093.03,0.2,0.00028,0.0,0.05997]
[1779932512050,50.23,74091.56,0.2,0.00028,0.0,0.05986]
[1779932517086,50.23,74073.52,0.2,0.00027,0.0,0.05859]
[1779932522122,50.23,74055.81,0.2,0.00026,0.0,0.05736]
[1779932524138,50.23,74072.96,0.2,0.00027,0.0,0.05855]
[1779932529174,50.23,74072.98,0.2,0.00027,0.0,0.05855]
[1779932534212,50.23,74099.66,0.2,0.00028,0.0,0.06044]
[1779932539253,50.23,74105.5,0.2,0.00028,0.0,0.06087]
[1779932542274,50.23,74089.32,0.2,0.00028,0.0,0.0597]
[1779932547309,50.23,74098.74,0.2,0.00028,0.0,0.06038]
[1779932552346,50.23,74107.03,0.2,0.00028,0.0,0.06085]
[1779932557381,50.23,74113.19,0.2,0.00028,0.0,0.0613]
[1779932561409,50.23,74130.16,0.2,0.00029,0.0,0.06255]
[1779932566444,50.23,74134.96,0.2,0.00029,0.0,0.06291]
[1779932571479,50.23,74144.13,0.2,0.0003,0.0,0.0636]
[1779932576514,50.23,74144.64,0.2,0.0003,0.0,0.06364]
[1779932581549,50.23,74142.94,0.2,0.00029,0.0,0.06351]
[1779932586584,50.23,74143.26,0.2,0.00029,0.0,0.06353]
[1779932591619,50.23,74143.68,0.2,0.0003,0.0,0.06356]
[1779932596663,50.23,74157.07,0.2,0.0003,0.0,0.06458]
[1779932601694,50.23,74169.29,0.2,0.0003,0.0,0.06552]
[1779932606729,50.23,74180.21,0.2,0.00031,0.0,0.06637]
[1779932611764,50.23,74179.89,0.2,0.00031,0.0,0.06621]
[1779932616799,50.23,74174.65,0.2,0.00031,0.0,0.06581]
[1779932618813,50.23,74153.36,0.2,0.0003,0.0,0.06417]
[1779932623849,50.23,74166.05,0.2,0.0003,0.0,0.06514]
[1779932628884,50.23,74172.52,0.2,0.00031,0.0,0.06564]
[1779932633919,50.23,74168.82,0.2,0.0003,0.0,0.06535]
[1779932638954,50.23,74174.69,0.2,0.00031,0.0,0.06581]
[1779932643989,50.23,74171.67,0.2,0.00031,0.0,0.06557]
[1779932649025,50.23,74179.07,0.2,0.00031,0.0,0.06615]
[1779932653053,50.23,74155.27,0.2,0.0003,0.0,0.06431]
[1779932658088,50.23,74152.24,0.2,0.0003,0.0,0.06408]
[1779932663122,50.23,74150.12,0.2,0.0003,0.0,0.06392]
[1779932668162,50.23,74143.7,0.2,0.00029,0.0,0.06344]
[1779932673197,50.23,74150.82,0.2,0.0003,0.0,0.06385]
[1779932678232,50.23,74159.01,0.2,0.0003,0.0,0.06447]
[1779932683267,50.23,74152.26,0.2,0.0003,0.0,0.06396]
[1779932688302,50.23,74152.92,0.2,0.0003,0.0,0.06401]
[1779932693337,50.23,74140.36,0.2,0.00029,0.0,0.06306]
[1779932698372,50.23,74155.34,0.2,0.0003,0.0,0.06419]
[1779932703411,50.23,74153.72,0.2,0.0003,0.0,0.06407]
[1779932708446,50.23,74151.44,0.2,0.0003,0.0,0.0639]
[1779932713484,50.23,74142.4,0.2,0.00029,0.0,0.06321]
[1779932716505,50.23,74159.36,0.2,0.0003,0.0,0.0645]
[1779932721540,50.23,74167.77,0.2,0.0003,0.0,0.06514]
[1779932726574,50.23,74167.68,0.2,0.0003,0.0,0.06514]
[1779932731611,50.23,74176.49,0.2,0.00031,0.0,0.06569]
[1779932736646,50.23,74186.51,0.2,0.00031,0.0,0.06647]
[1779932740674,50.23,74204.52,0.2,0.00032,0.0,0.0679]
[1779932745708,50.23,74207.19,0.2,0.00032,0.0,0.06811]
[1779932750746,50.23,74211.03,0.2,0.00032,0.0,0.06842]
[1779932752760,50.23,74227.63,0.2,0.00033,0.0,0.06977]
[1779932757795,50.23,74244.35,0.2,0.00033,0.0,0.07115]
[1779932761822,50.23,74261.43,0.2,0.00034,0.0,0.07259]
[1779932766858,50.23,74264.14,0.2,0.00034,0.0,0.07282]
[1779932770890,50.23,74248.02,0.2,0.00033,0.0,0.07146]
[1779932775925,50.23,74245.34,0.2,0.00033,0.0,0.07124]
[1779932778946,50.23,74228.39,0.2,0.00033,0.0,0.06983]
[1779932783982,50.23,74218.14,0.2,0.00032,0.0,0.069]
[1779932789018,50.23,74205.81,0.2,0.00032,0.0,0.068]
[1779932794053,50.23,74203.84,0.2,0.00032,0.0,0.06771]
[1779932799088,50.23,74204.01,0.2,0.00032,0.0,0.06772]
[1779932803538,50.23,74206.55,0.2,0.00032,0.0,0.06793]
[1779932804128,50.23,74207.1,0.2,0.00032,0.0,0.06797]
[1779932809164,50.23,74216.23,0.2,0.00032,0.0,0.06871]
[1779932811958,50.23,74215.11,0.2,0.00032,0.0,0.06862]
[1779932812187,50.23,74216.36,0.2,0.00032,0.0,0.06872]
[1779932812576,50.23,74216.36,0.2,0.00032,0.0,0.06872]
[1779932813194,50.23,74216.72,0.2,0.00032,0.0,0.06875]
[1779932818229,50.23,74219.78,0.2,0.00032,0.0,0.06899]
[1779932823264,50.23,74219.0,0.2,0.00032,0.0,0.06893]
[1779932828306,50.23,74222.8,0.2,0.00032,0.0,0.06924]
[1779932833341,50.23,74231.17,0.2,0.00033,0.0,0.06992]
[1779932838376,50.23,74226.12,0.2,0.00032,0.0,0.06951]
[1779932844350,50.23,74226.1,0.2,0.00032,0.0,0.06951]
[1779932853489,50.23,74213.87,0.2,0.00032,0.0,0.06838]
[1779932858524,50.23,74201.98,0.2,0.00031,0.0,0.06743]
[1779932863559,50.23,74202.76,0.2,0.00031,0.0,0.06749]
[1779932868594,50.23,74205.19,0.2,0.00032,0.0,0.06769]
[1779932873629,50.23,74209.45,0.2,0.00032,0.0,0.06803]
[1779932878664,50.23,74210.04,0.2,0.00032,0.0,0.06807]
[1779932883699,50.23,74215.71,0.2,0.00032,0.0,0.06853]
[1779932888734,50.23,74213.48,0.2,0.00032,0.0,0.06835]
[1779932893768,50.23,74216.88,0.2,0.00032,0.0,0.06862]
[1779932898808,50.23,74211.92,0.2,0.00032,0.0,0.06822]
[1779932903842,50.23,74212.52,0.2,0.00032,0.0,0.06827]
[1779932908878,50.23,74221.69,0.2,0.00032,0.0,0.06901]
[1779932913913,50.23,74237.17,0.2,0.00033,0.0,0.07014]
[1779932918948,50.23,74227.91,0.2,0.00032,0.0,0.06938]
[1779932923983,50.23,74229.83,0.2,0.00032,0.0,0.06954]
[1779932930025,50.23,74228.09,0.2,0.00032,0.0,0.0694]
[1779932936067,50.23,74220.83,0.2,0.00032,0.0,0.06881]
[1779932941102,50.23,74216.0,0.2,0.00032,0.0,0.06842]
[1779932946137,50.23,74225.46,0.2,0.00032,0.0,0.06918]
[1779932951173,50.23,74218.1,0.2,0.00032,0.0,0.06859]
[1779932956208,50.23,74211.79,0.2,0.00032,0.0,0.06808]
[1779932961243,50.23,74218.72,0.2,0.00032,0.0,0.06864]
[1779932966278,50.23,74216.31,0.2,0.00032,0.0,0.06844]
[1779932971313,50.23,74234.01,0.2,0.00033,0.0,0.06975]
[1779932976348,50.23,74240.3,0.2,0.00033,0.0,0.07026]
[1779932981383,50.23,74235.84,0.2,0.00033,0.0,0.0699]
[1779932986418,50.23,74237.81,0.2,0.00033,0.0,0.07006]
[1779932991453,50.23,74243.36,0.2,0.00033,0.0,0.07052]
[1779932996488,50.23,74246.27,0.2,0.00033,0.0,0.07076]
[1779933001523,50.23,74252.06,0.2,0.00033,0.0,0.07124]
[1779933006558,50.23,74245.71,0.2,0.00033,0.0,0.07071]
[1779933011592,50.23,74243.24,0.2,0.00033,0.0,0.07051]
[1779933016627,50.23,74245.54,0.2,0.00033,0.0,0.0707]
[1779933021663,50.23,74246.69,0.2,0.00033,0.0,0.07079]
[1779933026698,50.23,74242.72,0.2,0.00033,0.0,0.07047]
[1779933031734,50.23,74243.1,0.2,0.00033,0.0,0.07036]
[1779933036769,50.23,74231.89,0.2,0.00032,0.0,0.06944]
[1779933041804,50.23,74233.01,0.2,0.00032,0.0,0.06953]
[1779933049860,50.23,74242.74,0.2,0.00033,0.0,0.07033]
[1779933054896,50.23,74242.75,0.2,0.00033,0.0,0.07033]
[1779933059932,50.23,74242.4,0.2,0.00033,0.0,0.0703]
[1779933064968,50.23,74235.81,0.2,0.00033,0.0,0.06976]
[1779933071011,50.23,74236.3,0.2,0.00033,0.0,0.0698]
[1779933076047,50.23,74239.27,0.2,0.00033,0.0,0.07004]
[1779933081081,50.23,74230.94,0.2,0.00032,0.0,0.06936]
[1779933086117,50.23,74223.85,0.2,0.00032,0.0,0.06878]
[1779933091152,50.23,74228.34,0.2,0.00032,0.0,0.06901]
[1779933096189,50.23,74226.2,0.2,0.00032,0.0,0.06884]
[1779933101228,50.23,74232.04,0.2,0.00032,0.0,0.06931]
[1779933106259,50.23,74243.51,0.2,0.00033,0.0,0.07025]
[1779933111298,50.23,74244.17,0.2,0.00033,0.0,0.07031]
[1779933116337,50.23,74244.95,0.2,0.00033,0.0,0.07037]
[1779933120363,50.23,74227.16,0.2,0.00032,0.0,0.06892]
[1779933125398,50.23,74209.21,0.2,0.00031,0.0,0.06747]
[1779933130433,50.23,74213.47,0.2,0.00032,0.0,0.06781]
[1779933135468,50.23,74213.33,0.2,0.00032,0.0,0.0678]
[1779933140503,50.23,74213.43,0.2,0.00032,0.0,0.06781]
[1779933145538,50.23,74220.88,0.2,0.00032,0.0,0.06841]
[1779933150573,50.23,74231.14,0.2,0.00032,0.0,0.06924]
[1779933151581,50.23,74213.26,0.2,0.00032,0.0,0.06766]
[1779933152587,50.23,74186.62,0.2,0.00031,0.0,0.06557]
[1779933155125,50.23,74182.53,0.2,0.0003,0.0,0.06525]
[1779933155608,50.23,74181.76,0.2,0.0003,0.0,0.06519]
[1779933160643,50.23,74183.88,0.2,0.0003,0.0,0.06535]
[1779933165678,50.23,74183.13,0.2,0.0003,0.0,0.0653]
[1779933170713,50.23,74188.46,0.2,0.00031,0.0,0.06571]
[1779933175748,50.23,74204.83,0.2,0.00031,0.0,0.06699]
[1779933180784,50.23,74215.67,0.2,0.00032,0.0,0.06785]
[1779933185824,50.23,74230.73,0.2,0.00032,0.0,0.06907]
[1779933190860,50.23,74235.0,0.2,0.00032,0.0,0.06942]
[1779933195895,50.23,74226.81,0.2,0.00032,0.0,0.06875]
[1779933200930,50.23,74213.76,0.2,0.00032,0.0,0.0677]
[1779933205967,50.23,74214.11,0.2,0.00032,0.0,0.06773]
[1779933211001,50.23,74222.06,0.2,0.00032,0.0,0.06823]
[1779933216036,50.23,74222.48,0.2,0.00032,0.0,0.06827]
[1779933221070,50.23,74216.74,0.2,0.00032,0.0,0.06781]
[1779933228120,50.23,74213.72,0.2,0.00032,0.0,0.06757]
[1779933233154,50.23,74215.57,0.2,0.00032,0.0,0.06771]
[1779933238190,50.23,74215.38,0.2,0.00032,0.0,0.0677]
[1779933243225,50.23,74209.05,0.2,0.00031,0.0,0.06719]
[1779933248260,50.23,74209.16,0.2,0.00031,0.0,0.0672]
[1779933253295,50.23,74209.05,0.2,0.00031,0.0,0.06719]
[1779933258330,50.23,74211.92,0.2,0.00031,0.0,0.06742]
[1779933266386,50.23,74212.2,0.2,0.00031,0.0,0.06744]
[1779933271421,50.23,74212.09,0.2,0.00031,0.0,0.0673]
[1779933276455,50.23,74210.12,0.2,0.00031,0.0,0.06715]
[1779933280984,50.23,74202.96,0.2,0.00031,0.0,0.06658]
[1779933286526,50.23,74184.87,0.2,0.0003,0.0,0.06517]
[1779933291562,50.23,74188.27,0.2,0.0003,0.0,0.06543]
[1779933294891,50.23,74189.86,0.2,0.00031,0.0,0.06556]
[1779933300625,50.23,74189.47,0.2,0.00031,0.0,0.06553]
[1779933305660,50.23,74167.91,0.2,0.0003,0.0,0.06387]
[1779933310695,50.23,74154.33,0.2,0.00029,0.0,0.06285]
[1779933315730,50.23,74167.99,0.2,0.0003,0.0,0.06388]
[1779933320765,50.23,74175.48,0.2,0.0003,0.0,0.06445]
[1779933325800,50.23,74177.94,0.2,0.0003,0.0,0.06464]
[1779933330838,50.23,74185.77,0.2,0.0003,0.0,0.06524]
[1779933335872,50.23,74174.45,0.2,0.0003,0.0,0.06424]
[1779933340911,50.23,74173.18,0.2,0.0003,0.0,0.06415]
[1779933345946,50.23,74172.48,0.2,0.0003,0.0,0.06409]
[1779933350982,50.23,74172.44,0.2,0.0003,0.0,0.06409]
[1779933356017,50.23,74173.53,0.2,0.0003,0.0,0.06417]
[1779933361054,50.23,74181.56,0.2,0.0003,0.0,0.06479]
[1779933363069,50.23,74202.17,0.2,0.00031,0.0,0.06639]
[1779933368104,50.23,74207.9,0.2,0.00031,0.0,0.06684]
[1779933373152,50.23,74207.16,0.2,0.00031,0.0,0.06678]
[1779933378187,50.23,74207.91,0.2,0.00031,0.0,0.06684]
[1779933383223,50.23,74216.6,0.2,0.00032,0.0,0.06753]
[1779933388262,50.23,74206.65,0.2,0.00031,0.0,0.06674]
[1779933393297,50.23,74203.34,0.2,0.00031,0.0,0.06635]
[1779933398332,50.23,74205.86,0.2,0.00031,0.0,0.06655]
[1779933403367,50.23,74205.9,0.2,0.00031,0.0,0.06655]
[1779933408404,50.23,74211.3,0.2,0.00031,0.0,0.06697]
[1779933413438,50.23,74224.23,0.2,0.00032,0.0,0.068]
[1779933418474,50.23,74224.36,0.2,0.00032,0.0,0.06802]
[1779933422960,50.23,74224.51,0.2,0.00032,0.0,0.06803]
[1779933423102,50.23,74224.23,0.2,0.00032,0.0,0.068]
[1779933428544,50.23,74233.97,0.2,0.00032,0.0,0.06879]
[1779933431882,50.23,74233.11,0.2,0.00032,0.0,0.06872]
[1779933431937,50.23,74233.69,0.2,0.00032,0.0,0.06877]
[1779933437608,50.23,74240.81,0.2,0.00032,0.0,0.06935]
[1779933442643,50.23,74242.61,0.2,0.00033,0.0,0.06949]
[1779933447678,50.23,74242.85,0.2,0.00033,0.0,0.06951]
[1779933452714,50.23,74242.69,0.2,0.00032,0.0,0.06936]
[1779933457748,50.23,74242.23,0.2,0.00032,0.0,0.06933]
[1779933462784,50.23,74241.71,0.2,0.00032,0.0,0.06928]
[1779933467821,50.23,74231.65,0.2,0.00032,0.0,0.06847]
[1779933472856,50.23,74230.99,0.2,0.00032,0.0,0.06841]
[1779933479906,50.23,74232.13,0.2,0.00032,0.0,0.06851]
[1779933484952,50.23,74224.27,0.2,0.00032,0.0,0.06787]
[1779933489987,50.23,74219.91,0.2,0.00032,0.0,0.06753]
[1779933495022,50.23,74216.45,0.2,0.00031,0.0,0.06725]
[1779933500057,50.23,74210.93,0.2,0.00031,0.0,0.06681]
[1779933505092,50.23,74213.0,0.2,0.00031,0.0,0.06698]
[1779933510132,50.23,74222.03,0.2,0.00032,0.0,0.06769]
[1779933515167,50.23,74224.16,0.2,0.00032,0.0,0.06773]
[1779933520203,50.23,74225.61,0.2,0.00032,0.0,0.06785]
[1779933525237,50.23,74227.49,0.2,0.00032,0.0,0.068]
[1779933531282,50.23,74233.79,0.2,0.00032,0.0,0.06851]
[1779933536320,50.23,74224.93,0.2,0.00032,0.0,0.06779]
[1779933541357,50.23,74225.42,0.2,0.00032,0.0,0.06783]
[1779933547398,50.23,74232.08,0.2,0.00032,0.0,0.06837]
[1779933552433,50.23,74236.05,0.2,0.00032,0.0,0.06869]
[1779933557481,50.23,74225.97,0.2,0.00032,0.0,0.06788]
[1779933562516,50.23,74227.12,0.2,0.00032,0.0,0.06797]
[1779933567551,50.23,74227.44,0.2,0.00032,0.0,0.06799]
[1779933572586,50.23,74224.22,0.2,0.00032,0.0,0.0676]
[1779933577621,50.23,74218.65,0.2,0.00031,0.0,0.06716]
[1779933582656,50.23,74216.72,0.2,0.00031,0.0,0.06701]
[1779933587690,50.23,74219.62,0.2,0.00031,0.0,0.06724]
[1779933592726,50.23,74222.1,0.2,0.00031,0.0,0.06743]
[1779933597763,50.23,74223.58,0.2,0.00032,0.0,0.06755]
[1779933601793,50.23,74247.07,0.2,0.00032,0.0,0.06945]
[1779933606334,50.23,74254.22,0.2,0.00033,0.0,0.07004]
[1779933606829,50.23,74254.49,0.2,0.00033,0.0,0.07006]
[1779933607472,50.23,74254.49,0.2,0.00033,0.0,0.07006]
[1779933607836,50.23,74255.42,0.2,0.00033,0.0,0.07014]
[1779933612872,50.23,74265.05,0.2,0.00033,0.0,0.07093]
[1779933617908,50.23,74256.21,0.2,0.00033,0.0,0.0702]
[1779933622943,50.23,74262.32,0.2,0.00033,0.0,0.07071]
[1779933627978,50.23,74260.28,0.2,0.00033,0.0,0.07054]
[1779933635028,50.23,74260.07,0.2,0.00033,0.0,0.07038]
[1779933638052,50.23,74283.56,0.2,0.00034,0.0,0.07235]
[1779933643086,50.23,74271.05,0.2,0.00033,0.0,0.0713]
[1779933648121,50.23,74258.55,0.2,0.00033,0.0,0.07026]
[1779933653156,50.23,74258.75,0.2,0.00033,0.0,0.07027]
[1779933658191,50.23,74257.41,0.2,0.00033,0.0,0.07016]
[1779933663226,50.23,74255.79,0.2,0.00033,0.0,0.07003]
[1779933668261,50.23,74257.78,0.2,0.00033,0.0,0.07019]
[1779933673296,50.23,74246.98,0.2,0.00032,0.0,0.0693]
[1779933677211,50.23,74236.24,0.2,0.00032,0.0,0.06843]
[1779933677217,50.23,74232.24,0.2,0.00032,0.0,0.06811]
[1779933682359,50.23,74232.61,0.2,0.00032,0.0,0.06814]
[1779933687394,50.23,74228.83,0.2,0.00032,0.0,0.06784]
[1779933692430,50.23,74222.84,0.2,0.00031,0.0,0.06723]
[1779933697465,50.23,74226.11,0.2,0.00032,0.0,0.06749]
[1779933702500,50.23,74222.14,0.2,0.00031,0.0,0.06717]
[1779933707537,50.23,74212.97,0.2,0.00031,0.0,0.06645]
[1779933712572,50.23,74200.91,0.2,0.00031,0.0,0.0655]
[1779933717607,50.23,74199.31,0.2,0.0003,0.0,0.06538]
[1779933722642,50.23,74196.72,0.2,0.0003,0.0,0.06518]
[1779933727677,50.23,74198.44,0.2,0.0003,0.0,0.06531]
[1779933732712,50.23,74206.31,0.2,0.00031,0.0,0.06592]
[1779933737747,50.23,74190.53,0.2,0.0003,0.0,0.0647]
[1779933742782,50.23,74188.6,0.2,0.0003,0.0,0.06455]
[1779933747817,50.23,74181.62,0.2,0.0003,0.0,0.06402]
[1779933753859,50.23,74180.71,0.2,0.0003,0.0,0.06382]
[1779933758894,50.23,74181.03,0.2,0.0003,0.0,0.06385]
[1779933763929,50.23,74187.58,0.2,0.0003,0.0,0.06435]
[1779933768964,50.23,74199.09,0.2,0.0003,0.0,0.06523]
[1779933773999,50.23,74204.22,0.2,0.00031,0.0,0.06563]
[1779933779035,50.23,74204.56,0.2,0.00031,0.0,0.06566]
[1779933784075,50.23,74206.68,0.2,0.00031,0.0,0.06582]
[1779933789118,50.23,74184.76,0.2,0.0003,0.0,0.06413]
[1779933794154,50.23,74179.73,0.2,0.0003,0.0,0.06375]
[1779933796167,50.23,74157.59,0.2,0.00029,0.0,0.06209]
[1779933801203,50.23,74148.65,0.2,0.00029,0.0,0.06144]
[1779933806238,50.23,74147.79,0.2,0.00029,0.0,0.06137]
[1779933811273,50.23,74141.47,0.2,0.00028,0.0,0.06079]
[1779933816308,50.23,74143.9,0.2,0.00028,0.0,0.06097]
[1779933821343,50.23,74147.51,0.2,0.00028,0.0,0.06123]
[1779933826378,50.23,74147.48,0.2,0.00028,0.0,0.06123]
[1779933828392,50.23,74127.21,0.2,0.00028,0.0,0.05976]
[1779933831417,50.23,74144.52,0.2,0.00028,0.0,0.06101]
[1779933836452,50.23,74148.96,0.2,0.00028,0.0,0.06133]
[1779933841487,50.23,74149.31,0.2,0.00029,0.0,0.06136]
[1779933846522,50.23,74157.42,0.2,0.00029,0.0,0.06196]
[1779933848542,50.23,74174.84,0.2,0.00029,0.0,0.06325]
[1779933853577,50.23,74185.62,0.2,0.0003,0.0,0.06407]
[1779933858612,50.23,74189.36,0.2,0.0003,0.0,0.06436]
[1779933863647,50.23,74187.65,0.2,0.0003,0.0,0.06422]
[1779933866307,50.23,74183.85,0.2,0.0003,0.0,0.06394]
[1779933870696,50.23,74158.74,0.2,0.00029,0.0,0.06205]
[1779933873014,50.23,74159.64,0.2,0.00029,0.0,0.062]
[1779933878755,50.23,74156.17,0.2,0.00029,0.0,0.06174]
[1779933883790,50.23,74147.98,0.2,0.00028,0.0,0.06114]
[1779933888825,50.23,74149.06,0.2,0.00028,0.0,0.06122]
[1779933894867,50.23,74148.63,0.2,0.00028,0.0,0.06119]
[1779933899902,50.23,74148.46,0.2,0.00028,0.0,0.06118]
[1779933904937,50.23,74148.26,0.2,0.00028,0.0,0.06116]
[1779933909972,50.23,74160.9,0.2,0.00029,0.0,0.06209]
[1779933915008,50.23,74153.82,0.2,0.00029,0.0,0.06157]
[1779933920042,50.23,74148.4,0.2,0.00028,0.0,0.06117]
[1779933925077,50.23,74153.76,0.2,0.00029,0.0,0.06156]
[1779933930112,50.23,74155.64,0.2,0.00029,0.0,0.0617]
[1779933935161,50.23,74160.91,0.2,0.00029,0.0,0.06197]
[1779933940196,50.23,74162.51,0.2,0.00029,0.0,0.06208]
[1779933945232,50.23,74161.9,0.2,0.00029,0.0,0.06204]
[1779933950267,50.23,74151.93,0.2,0.00028,0.0,0.06131]
[1779933955302,50.23,74151.98,0.2,0.00028,0.0,0.06131]
[1779933960337,50.23,74148.46,0.2,0.00028,0.0,0.06105]
[1779933965372,50.23,74148.53,0.2,0.00028,0.0,0.06106]
[1779933970497,50.23,74145.36,0.2,0.00028,0.0,0.06083]
[1779933975442,50.23,74126.07,0.2,0.00028,0.0,0.05944]
[1779933980477,50.23,74128.99,0.2,0.00028,0.0,0.05965]
[1779933985513,50.23,74141.69,0.2,0.00028,0.0,0.06056]
[1779933990548,50.23,74153.96,0.2,0.00029,0.0,0.06145]
[1779933994589,50.23,74171.81,0.2,0.00029,0.0,0.06265]
[1779934000631,50.23,74184.83,0.2,0.0003,0.0,0.06363]
[1779934005666,50.23,74192.59,0.2,0.0003,0.0,0.06422]
[1779934010701,50.23,74192.79,0.2,0.0003,0.0,0.06423]
[1779934015749,50.23,74195.63,0.2,0.0003,0.0,0.06445]
[1779934020784,50.23,74194.6,0.2,0.0003,0.0,0.06437]
[1779934023820,50.23,74210.77,0.2,0.00031,0.0,0.06562]
[1779934028855,50.23,74221.89,0.2,0.00031,0.0,0.06649]
[1779934033967,50.23,74223.7,0.2,0.00031,0.0,0.06663]
[1779934034607,50.23,74223.7,0.2,0.00031,0.0,0.06663]
[1779934036911,50.23,74202.74,0.2,0.0003,0.0,0.065]
[1779934041946,50.23,74184.22,0.2,0.0003,0.0,0.06358]
[1779934046981,50.23,74185.89,0.2,0.0003,0.0,0.06371]
[1779934052016,50.23,74199.68,0.2,0.0003,0.0,0.06463]
[1779934057051,50.23,74200.69,0.2,0.0003,0.0,0.06471]
[1779934062089,50.23,74198.32,0.2,0.0003,0.0,0.06453]
[1779934067124,50.23,74197.15,0.2,0.0003,0.0,0.06444]
[1779934072159,50.23,74185.0,0.2,0.0003,0.0,0.06351]
[1779934077195,50.23,74177.19,0.2,0.00029,0.0,0.06293]
[1779934082231,50.23,74178.76,0.2,0.00029,0.0,0.06304]
[1779934086262,50.23,74198.17,0.2,0.0003,0.0,0.06451]
[1779934091297,50.23,74201.67,0.2,0.0003,0.0,0.06478]
[1779934094318,50.23,74217.86,0.2,0.00031,0.0,0.06604]
[1779934098057,50.23,74220.19,0.2,0.00031,0.0,0.06622]
[1779934099169,50.23,74223.98,0.2,0.00031,0.0,0.06652]
[1779934104388,50.23,74221.54,0.2,0.00031,0.0,0.06633]
[1779934109424,50.23,74210.29,0.2,0.00031,0.0,0.06545]
[1779934114459,50.23,74197.69,0.2,0.0003,0.0,0.06435]
[1779934119494,50.23,74196.99,0.2,0.0003,0.0,0.0643]
[1779934124531,50.23,74197.96,0.2,0.0003,0.0,0.06437]
[1779934129567,50.23,74198.24,0.2,0.0003,0.0,0.06439]
[1779934134602,50.23,74202.8,0.2,0.0003,0.0,0.06474]
[1779934139636,50.23,74207.45,0.2,0.0003,0.0,0.0651]
[1779934144670,50.23,74205.14,0.2,0.0003,0.0,0.06492]
[1779934149706,50.23,74206.22,0.2,0.0003,0.0,0.065]
[1779934154740,50.23,74207.74,0.2,0.0003,0.0,0.06512]
[1779934159775,50.23,74198.92,0.2,0.0003,0.0,0.06444]
[1779934164811,50.23,74204.21,0.2,0.0003,0.0,0.06485]
[1779934169849,50.23,74214.2,0.2,0.00031,0.0,0.06562]
[1779934174884,50.23,74212.54,0.2,0.00031,0.0,0.06536]
[1779934179919,50.23,74210.78,0.2,0.0003,0.0,0.06523]
[1779934185966,50.23,74219.8,0.2,0.00031,0.0,0.06593]
[1779934191000,50.23,74220.39,0.2,0.00031,0.0,0.06597]
[1779934196035,50.23,74215.51,0.2,0.00031,0.0,0.06559]
[1779934201071,50.23,74221.02,0.2,0.00031,0.0,0.06602]
[1779934206105,50.23,74222.64,0.2,0.00031,0.0,0.06615]
[1779934211140,50.23,74214.22,0.2,0.00031,0.0,0.06549]
[1779934216175,50.23,74215.41,0.2,0.00031,0.0,0.06559]
[1779934221210,50.23,74215.07,0.2,0.00031,0.0,0.06556]
[1779934222855,50.23,74215.21,0.2,0.00031,0.0,0.06557]
[1779934228263,50.23,74226.16,0.2,0.00031,0.0,0.06643]
[1779934233297,50.23,74226.87,0.2,0.00031,0.0,0.06635]
[1779934238332,50.23,74219.48,0.2,0.00031,0.0,0.06577]
[1779934243366,50.23,74210.17,0.2,0.0003,0.0,0.06505]
[1779934248403,50.23,74215.16,0.2,0.00031,0.0,0.06544]
[1779934253438,50.23,74217.59,0.2,0.00031,0.0,0.06562]
[1779934258473,50.23,74212.47,0.2,0.0003,0.0,0.06523]
[1779934260302,50.23,74212.65,0.2,0.0003,0.0,0.06524]
[1779934265523,50.23,74214.93,0.2,0.00031,0.0,0.06542]
[1779934270558,50.23,74214.82,0.2,0.00031,0.0,0.06541]
[1779934275594,50.23,74216.42,0.2,0.00031,0.0,0.06553]
[1779934280629,50.23,74216.23,0.2,0.00031,0.0,0.06552]
[1779934285663,50.23,74217.53,0.2,0.00031,0.0,0.06562]
[1779934290702,50.23,74219.98,0.2,0.00031,0.0,0.06581]
[1779934295737,50.23,74219.9,0.2,0.00031,0.0,0.06567]
[1779934300772,50.23,74218.0,0.2,0.00031,0.0,0.06553]
[1779934305807,50.23,74228.24,0.2,0.00031,0.0,0.06633]
[1779934310842,50.23,74227.41,0.2,0.00031,0.0,0.06626]
[1779934315877,50.23,74226.33,0.2,0.00031,0.0,0.06618]
[1779934320912,50.23,74220.1,0.2,0.00031,0.0,0.06569]
[1779934325947,50.23,74219.02,0.2,0.00031,0.0,0.06561]
[1779934330984,50.23,74231.5,0.2,0.00031,0.0,0.06658]
[1779934336019,50.23,74232.89,0.2,0.00031,0.0,0.06669]
[1779934341054,50.23,74232.48,0.2,0.00031,0.0,0.06666]
[1779934346089,50.23,74232.35,0.2,0.00031,0.0,0.06665]
[1779934351124,50.23,74235.95,0.2,0.00031,0.0,0.0668]
[1779934356161,50.23,74239.32,0.2,0.00031,0.0,0.06707]
[1779934362203,50.23,74252.83,0.2,0.00032,0.0,0.06815]
[1779934368246,50.23,74252.66,0.2,0.00032,0.0,0.06814]
[1779934373281,50.23,74249.66,0.2,0.00032,0.0,0.06789]
[1779934375296,50.23,74233.7,0.2,0.00031,0.0,0.06662]
[1779934380332,50.23,74232.62,0.2,0.00031,0.0,0.06654]
[1779934385366,50.23,74229.72,0.2,0.00031,0.0,0.06631]
[1779934390401,50.23,74228.55,0.2,0.00031,0.0,0.06622]
[1779934395437,50.23,74228.97,0.2,0.00031,0.0,0.06625]
[1779934400471,50.23,74234.33,0.2,0.00031,0.0,0.06667]
[1779934405507,50.23,74234.67,0.2,0.00031,0.0,0.0667]
[1779934410542,50.23,74238.44,0.2,0.00031,0.0,0.067]
[1779934415577,50.23,74249.76,0.2,0.00032,0.0,0.06777]
[1779934420614,50.23,74235.8,0.2,0.00031,0.0,0.06666]
[1779934425647,50.23,74235.19,0.2,0.00031,0.0,0.06661]
[1779934430682,50.23,74236.17,0.2,0.00031,0.0,0.06669]
[1779934435717,50.23,74243.42,0.2,0.00031,0.0,0.06726]
[1779934440752,50.23,74245.21,0.2,0.00032,0.0,0.0674]
[1779934445787,50.23,74244.04,0.2,0.00031,0.0,0.06731]
[1779934450822,50.23,74245.25,0.2,0.00032,0.0,0.06741]
[1779934455859,50.23,74235.67,0.2,0.00031,0.0,0.06665]
[1779934460894,50.23,74239.43,0.2,0.00031,0.0,0.06694]
[1779934468757,50.23,74239.39,0.2,0.00031,0.0,0.06694]
[1779934473986,50.23,74240.03,0.2,0.00031,0.0,0.06686]
[1779934479021,50.23,74244.97,0.2,0.00031,0.0,0.06725]
[1779934484056,50.23,74244.32,0.2,0.00031,0.0,0.0672]
[1779934489093,50.23,74245.61,0.2,0.00031,0.0,0.0673]
[1779934493121,50.23,74264.43,0.2,0.00032,0.0,0.06882]
[1779934498156,50.23,74266.6,0.2,0.00032,0.0,0.06899]
[1779934501184,50.23,74250.04,0.2,0.00032,0.0,0.06766]
[1779934506217,50.23,74259.91,0.2,0.00032,0.0,0.06845]
[1779934507395,50.23,74259.91,0.2,0.00032,0.0,0.06845]
[1779934513266,50.23,74263.85,0.2,0.00032,0.0,0.06877]
[1779934518301,50.23,74264.45,0.2,0.00032,0.0,0.06882]
[1779934519933,50.23,74264.45,0.2,0.00032,0.0,0.06882]
[1779934525350,50.23,74268.78,0.2,0.00032,0.0,0.06917]
[1779934530385,50.23,74269.0,0.2,0.00032,0.0,0.06919]
[1779934535421,50.23,74258.48,0.2,0.00032,0.0,0.0682]
[1779934540458,50.23,74269.53,0.2,0.00032,0.0,0.0691]
[1779934546500,50.23,74270.28,0.2,0.00032,0.0,0.06916]
[1779934551535,50.23,74263.36,0.2,0.00032,0.0,0.06859]
[1779934556569,50.23,74256.18,0.2,0.00032,0.0,0.06801]
[1779934559591,50.23,74236.4,0.2,0.00031,0.0,0.06644]
[1779934564626,50.23,74235.66,0.2,0.00031,0.0,0.06638]
[1779934569661,50.23,74241.48,0.2,0.00031,0.0,0.06684]
[1779934574696,50.23,74257.39,0.2,0.00032,0.0,0.06811]
[1779934579752,50.23,74263.9,0.2,0.00032,0.0,0.06864]
[1779934584787,50.23,74256.31,0.2,0.00032,0.0,0.06802]
[1779934589822,50.23,74256.31,0.2,0.00032,0.0,0.06802]
[1779934594857,50.23,74256.56,0.2,0.00032,0.0,0.06791]
[1779934596275,50.23,74256.08,0.2,0.00032,0.0,0.06787]
[1779934601907,50.23,74257.26,0.2,0.00032,0.0,0.06797]
[1779934603260,50.23,74257.99,0.2,0.00032,0.0,0.06802]
[1779934608956,50.23,74245.39,0.2,0.00031,0.0,0.06702]
[1779934613991,50.23,74245.58,0.2,0.00031,0.0,0.06703]
[1779934619026,50.23,74248.79,0.2,0.00031,0.0,0.06729]
[1779934624061,50.23,74231.64,0.2,0.00031,0.0,0.06593]
[1779934629096,50.23,74233.53,0.2,0.00031,0.0,0.06608]
[1779934634150,50.23,74238.43,0.2,0.00031,0.0,0.06647]
[1779934639176,50.23,74229.21,0.2,0.00031,0.0,0.06574]
[1779934644211,50.23,74220.67,0.2,0.0003,0.0,0.06508]
[1779934644962,50.23,74220.67,0.2,0.0003,0.0,0.06508]
[1779934646000,50.23,74220.43,0.2,0.0003,0.0,0.06506]
[1779934651260,50.23,74211.3,0.2,0.0003,0.0,0.06423]
[1779934656296,50.23,74223.74,0.2,0.0003,0.0,0.06519]
[1779934661331,50.23,74230.28,0.2,0.00031,0.0,0.0657]
[1779934666366,50.23,74231.22,0.2,0.00031,0.0,0.06577]
[1779934671401,50.23,74229.57,0.2,0.00031,0.0,0.06564]
[1779934676436,50.23,74222.61,0.2,0.0003,0.0,0.0651]
[1779934681472,50.23,74203.92,0.2,0.0003,0.0,0.06367]
[1779934686517,50.23,74201.55,0.2,0.0003,0.0,0.06349]
[1779934691552,50.23,74201.17,0.2,0.0003,0.0,0.06346]
[1779934696595,50.23,74201.37,0.2,0.0003,0.0,0.06348]
[1779934701629,50.23,74204.54,0.2,0.0003,0.0,0.06372]
[1779934706665,50.23,74208.32,0.2,0.0003,0.0,0.064]
[1779934711700,50.23,74212.45,0.2,0.0003,0.0,0.06419]
[1779934715728,50.23,74195.61,0.2,0.00029,0.0,0.06292]
[1779934720763,50.23,74193.62,0.2,0.00029,0.0,0.06277]
[1779934725798,50.23,74195.21,0.2,0.00029,0.0,0.06289]
[1779934730833,50.23,74195.27,0.2,0.00029,0.0,0.06289]
[1779934735868,50.23,74207.79,0.2,0.0003,0.0,0.06384]
[1779934740903,50.23,74201.85,0.2,0.0003,0.0,0.06339]
[1779934742917,50.23,74184.56,0.2,0.00029,0.0,0.06209]
[1779934747952,50.23,74191.08,0.2,0.00029,0.0,0.06258]
[1779934752986,50.23,74204.8,0.2,0.0003,0.0,0.06361]
[1779934758026,50.23,74193.49,0.2,0.00029,0.0,0.06276]
[1779934763061,50.23,74176.93,0.2,0.00029,0.0,0.06153]
[1779934769103,50.23,74178.38,0.2,0.00029,0.0,0.06164]
[1779934772132,50.23,74164.08,0.2,0.00028,0.0,0.06047]
[1779934777167,50.23,74162.69,0.2,0.00028,0.0,0.06037]
[1779934782203,50.23,74164.34,0.2,0.00028,0.0,0.06049]
[1779934787238,50.23,74162.17,0.2,0.00028,0.0,0.06033]
[1779934792273,50.23,74161.95,0.2,0.00028,0.0,0.06032]
[1779934797308,50.23,74162.42,0.2,0.00028,0.0,0.06035]
[1779934802347,50.23,74165.88,0.2,0.00028,0.0,0.0606]
[1779934806505,50.23,74156.7,0.2,0.00028,0.0,0.05994]
[1779934812412,50.23,74157.53,0.2,0.00028,0.0,0.06]
[1779934817448,50.23,74159.3,0.2,0.00028,0.0,0.06012]
[1779934818917,50.23,74160.77,0.2,0.00028,0.0,0.06023]
[1779934824500,50.23,74153.13,0.2,0.00028,0.0,0.05968]
[1779934829535,50.23,74152.43,0.2,0.00028,0.0,0.05963]
[1779934834570,50.23,74154.91,0.2,0.00028,0.0,0.05969]
[1779934839604,50.23,74153.48,0.2,0.00028,0.0,0.05959]
[1779934844640,50.23,74150.36,0.2,0.00028,0.0,0.05936]
[1779934849198,50.23,74149.41,0.2,0.00028,0.0,0.0593]
[1779934849215,50.23,74140.1,0.2,0.00027,0.0,0.05864]
[1779934850380,50.23,74140.1,0.2,0.00027,0.0,0.05864]
[1779934850439,50.23,74138.23,0.2,0.00027,0.0,0.05851]
[1779934852043,50.23,74131.35,0.2,0.00027,0.0,0.05802]
[1779934852081,50.23,74118.9,0.2,0.00027,0.0,0.05716]
[1779934854586,50.23,74109.48,0.2,0.00026,0.0,0.05652]
[1779934854710,50.23,74108.26,0.2,0.00026,0.0,0.05644]
[1779934858741,50.23,74092.37,0.2,0.00026,0.0,0.05537]
[1779934863777,50.23,74099.24,0.2,0.00026,0.0,0.05583]
[1779934866036,50.23,74104.81,0.2,0.00026,0.0,0.0562]
[1779934866037,50.23,74104.81,0.2,0.00026,0.0,0.0562]
[1779934866107,50.23,74108.31,0.2,0.00026,0.0,0.05644]
[1779934871833,50.23,74118.41,0.2,0.00026,0.0,0.05713]
[1779934876868,50.23,74125.02,0.2,0.00027,0.0,0.05759]
[1779934881905,50.23,74122.33,0.2,0.00027,0.0,0.0574]
[1779934886938,50.23,74120.01,0.2,0.00027,0.0,0.05724]
[1779934891974,50.23,74118.19,0.2,0.00026,0.0,0.057]
[1779934897010,50.23,74119.42,0.2,0.00026,0.0,0.05708]
[1779934901039,50.23,74101.42,0.2,0.00026,0.0,0.05586]
[1779934906074,50.23,74094.22,0.2,0.00026,0.0,0.05538]
[1779934911109,50.23,74086.04,0.2,0.00025,0.0,0.05483]
[1779934916144,50.23,74085.96,0.2,0.00025,0.0,0.05483]
[1779934921179,50.23,74082.27,0.2,0.00025,0.0,0.05458]
[1779934926214,50.23,74078.87,0.2,0.00025,0.0,0.05436]
[1779934930242,50.23,74096.0,0.2,0.00026,0.0,0.05549]
[1779934935279,50.23,74097.13,0.2,0.00026,0.0,0.05557]
[1779934940314,50.23,74091.17,0.2,0.00026,0.0,0.05517]
[1779934945349,50.23,74085.06,0.2,0.00025,0.0,0.05477]
[1779934950384,50.23,74087.36,0.2,0.00025,0.0,0.05492]
[1779934955423,50.23,74069.35,0.2,0.00025,0.0,0.05363]
[1779934960458,50.23,74071.89,0.2,0.00025,0.0,0.05379]
[1779934965493,50.23,74072.73,0.2,0.00025,0.0,0.05385]
[1779934970528,50.23,74072.03,0.2,0.00025,0.0,0.0538]
[1779934975563,50.23,74074.32,0.2,0.00025,0.0,0.05395]
[1779934980598,50.23,74080.18,0.2,0.00025,0.0,0.05433]
[1779934985633,50.23,74074.0,0.2,0.00025,0.0,0.05393]
[1779934990671,50.23,74074.73,0.2,0.00025,0.0,0.05398]
[1779934995706,50.23,74075.93,0.2,0.00025,0.0,0.05405]
[1779935000740,50.23,74078.95,0.2,0.00025,0.0,0.05425]
[1779935005776,50.23,74078.82,0.2,0.00025,0.0,0.05424]
[1779935010811,50.23,74077.99,0.2,0.00025,0.0,0.05419]
[1779935015846,50.23,74083.74,0.2,0.00025,0.0,0.05445]
[1779935020881,50.23,74081.35,0.2,0.00025,0.0,0.0543]
[1779935025916,50.23,74082.39,0.2,0.00025,0.0,0.05437]
[1779935027930,50.23,74106.03,0.2,0.00026,0.0,0.05594]
[1779935032965,50.23,74119.89,0.2,0.00026,0.0,0.05688]
[1779935038000,50.23,74121.63,0.2,0.00026,0.0,0.057]
[1779935043036,50.23,74123.05,0.2,0.00026,0.0,0.0571]
[1779935048072,50.23,74121.01,0.2,0.00026,0.0,0.05696]
[1779935053107,50.23,74123.47,0.2,0.00026,0.0,0.05713]
[1779935058142,50.23,74121.9,0.2,0.00026,0.0,0.05702]
[1779935063178,50.23,74119.52,0.2,0.00026,0.0,0.05686]
[1779935068213,50.23,74109.8,0.2,0.00026,0.0,0.05619]
[1779935073248,50.23,74104.39,0.2,0.00026,0.0,0.05571]
[1779935078283,50.23,74105.41,0.2,0.00026,0.0,0.05578]
[1779935083318,50.23,74105.38,0.2,0.00026,0.0,0.05578]
[1779935088353,50.23,74105.33,0.2,0.00026,0.0,0.05578]
[1779935094395,50.23,74108.96,0.2,0.00026,0.0,0.05602]
[1779935099431,50.23,74109.83,0.2,0.00026,0.0,0.05608]
[1779935104469,50.23,74123.15,0.2,0.00026,0.0,0.05699]
[1779935109504,50.23,74139.46,0.2,0.00027,0.0,0.05812]
[1779935114539,50.23,74139.53,0.2,0.00027,0.0,0.05812]
[1779935119574,50.23,74141.05,0.2,0.00027,0.0,0.05823]
[1779935124611,50.23,74149.65,0.2,0.00027,0.0,0.05883]
[1779935129646,50.23,74150.38,0.2,0.00027,0.0,0.05888]
[1779935134681,50.23,74156.12,0.2,0.00028,0.0,0.05917]
[1779935139716,50.23,74147.41,0.2,0.00027,0.0,0.05856]
[1779935144751,50.23,74144.63,0.2,0.00027,0.0,0.05836]
[1779935149786,50.23,74141.37,0.2,0.00027,0.0,0.05813]
[1779935154821,50.23,74141.91,0.2,0.00027,0.0,0.05817]
[1779935156532,50.23,74145.75,0.2,0.00027,0.0,0.05844]
[1779935161870,50.23,74140.39,0.2,0.00027,0.0,0.05806]
[1779935166905,50.23,74125.11,0.2,0.00026,0.0,0.05701]
[1779935168453,50.23,74125.11,0.2,0.00026,0.0,0.05701]
[1779935173954,50.23,74111.94,0.2,0.00026,0.0,0.05611]
[1779935178989,50.23,74113.98,0.2,0.00026,0.0,0.05625]
[1779935184024,50.23,74114.65,0.2,0.00026,0.0,0.05629]
[1779935189059,50.23,74114.85,0.2,0.00026,0.0,0.05631]
[1779935194095,50.23,74117.24,0.2,0.00026,0.0,0.05635]
[1779935199130,50.23,74124.75,0.2,0.00026,0.0,0.05687]
[1779935203166,50.23,74102.94,0.2,0.00026,0.0,0.05539]
[1779935208201,50.23,74101.57,0.2,0.00026,0.0,0.0553]
[1779935213236,50.23,74101.07,0.2,0.00026,0.0,0.05526]
[1779935218271,50.23,74099.03,0.2,0.00026,0.0,0.05513]
[1779935223306,50.23,74099.33,0.2,0.00026,0.0,0.05515]
[1779935228341,50.23,74114.74,0.2,0.00026,0.0,0.05618]
[1779935233376,50.23,74105.24,0.2,0.00026,0.0,0.05554]
[1779935238410,50.23,74099.21,0.2,0.00026,0.0,0.05514]
[1779935243446,50.23,74097.85,0.2,0.00025,0.0,0.05505]
[1779935249487,50.23,74096.35,0.2,0.00025,0.0,0.05495]
[1779935254523,50.23,74096.38,0.2,0.00025,0.0,0.05484]
[1779935255985,50.23,74096.35,0.2,0.00025,0.0,0.05484]
[1779935256994,50.23,74092.78,0.2,0.00025,0.0,0.0546]
[1779935262579,50.23,74087.63,0.2,0.00025,0.0,0.05426]
[1779935267615,50.23,74079.59,0.2,0.00025,0.0,0.05374]
[1779935272650,50.23,74077.19,0.2,0.00025,0.0,0.05358]
[1779935277685,50.23,74077.57,0.2,0.00025,0.0,0.05361]
[1779935282721,50.23,74076.55,0.2,0.00025,0.0,0.05354]
[1779935287755,50.23,74076.51,0.2,0.00025,0.0,0.05354]
[1779935292790,50.23,74081.46,0.2,0.00025,0.0,0.05386]
[1779935297828,50.23,74083.24,0.2,0.00025,0.0,0.05397]
[1779935302862,50.23,74091.22,0.2,0.00025,0.0,0.0545]
[1779935307896,50.23,74092.35,0.2,0.00025,0.0,0.05457]
[1779935312932,50.23,74090.39,0.2,0.00025,0.0,0.05433]
[1779935317967,50.23,74093.26,0.2,0.00025,0.0,0.05452]
[1779935323002,50.23,74093.86,0.2,0.00025,0.0,0.05456]
[1779935328037,50.23,74096.42,0.2,0.00025,0.0,0.05473]
[1779935333073,50.23,74095.7,0.2,0.00025,0.0,0.05468]
[1779935338108,50.23,74088.87,0.2,0.00025,0.0,0.05423]
[1779935343143,50.23,74085.9,0.2,0.00025,0.0,0.05404]
[1779935348178,50.23,74093.99,0.2,0.00025,0.0,0.05457]
[1779935353213,50.23,74098.09,0.2,0.00025,0.0,0.05484]
[1779935358248,50.23,74100.02,0.2,0.00025,0.0,0.05497]
[1779935363282,50.23,74101.67,0.2,0.00026,0.0,0.05508]
[1779935368319,50.23,74102.26,0.2,0.00026,0.0,0.05512]
[1779935373353,50.23,74104.0,0.2,0.00026,0.0,0.05512]
[1779935378389,50.23,74101.54,0.2,0.00025,0.0,0.05496]
[1779935383424,50.23,74102.7,0.2,0.00025,0.0,0.05503]
[1779935388458,50.23,74101.73,0.2,0.00025,0.0,0.05497]
[1779935393494,50.23,74101.02,0.2,0.00025,0.0,0.05492]
[1779935399536,50.23,74101.0,0.2,0.00025,0.0,0.05492]
[1779935402559,50.23,74121.87,0.2,0.00026,0.0,0.05632]
[1779935407594,50.23,74099.93,0.2,0.00025,0.0,0.05485]
[1779935412629,50.23,74107.27,0.2,0.00026,0.0,0.05534]
[1779935417664,50.23,74107.39,0.2,0.00026,0.0,0.05535]
[1779935420332,50.23,74107.74,0.2,0.00026,0.0,0.05537]
[1779935421671,50.23,74108.12,0.2,0.00026,0.0,0.05539]
[1779935424715,50.23,74129.02,0.2,0.00026,0.0,0.05681]
[1779935429750,50.23,74131.05,0.2,0.00026,0.0,0.05695]
[1779935435792,50.23,74131.29,0.2,0.00026,0.0,0.05685]
[1779935440829,50.23,74126.28,0.2,0.00026,0.0,0.05651]
[1779935443850,50.23,74100.26,0.2,0.00025,0.0,0.05476]
[1779935448886,50.23,74101.04,0.2,0.00025,0.0,0.05481]
[1779935453921,50.23,74100.47,0.2,0.00025,0.0,0.05477]
[1779935458956,50.23,74100.24,0.2,0.00025,0.0,0.05476]
[1779935463991,50.23,74099.51,0.2,0.00025,0.0,0.05471]
[1779935469026,50.23,74091.87,0.2,0.00025,0.0,0.0542]
[1779935474063,50.23,74082.23,0.2,0.00025,0.0,0.05358]
[1779935479098,50.23,74078.43,0.2,0.00025,0.0,0.05333]
[1779935484135,50.23,74059.04,0.2,0.00024,0.0,0.05209]
[1779935486274,50.23,74056.53,0.2,0.00024,0.0,0.05193]
[1779935492192,50.23,74065.66,0.2,0.00024,0.0,0.0524]
[1779935497227,50.23,74082.15,0.2,0.00025,0.0,0.05346]
[1779935500226,50.23,74082.58,0.2,0.00025,0.0,0.05349]
[1779935505283,50.23,74082.87,0.2,0.00025,0.0,0.05351]
[1779935510318,50.23,74084.11,0.2,0.00025,0.0,0.05359]
[1779935515354,50.23,74087.62,0.2,0.00025,0.0,0.05382]
[1779935520388,50.23,74095.65,0.2,0.00025,0.0,0.05434]
[1779935525424,50.23,74087.47,0.2,0.00025,0.0,0.05381]
[1779935530460,50.23,74084.58,0.2,0.00025,0.0,0.05362]
[1779935535495,50.23,74082.04,0.2,0.00025,0.0,0.05345]
[1779935540532,50.23,74073.31,0.2,0.00024,0.0,0.05289]
[1779935545567,50.23,74084.04,0.2,0.00025,0.0,0.05358]
[1779935550603,50.23,74099.24,0.2,0.00025,0.0,0.05458]
[1779935555639,50.23,74096.52,0.2,0.00025,0.0,0.05429]
[1779935560675,50.23,74094.8,0.2,0.00025,0.0,0.05417]
[1779935565710,50.23,74096.32,0.2,0.00025,0.0,0.05427]
[1779935570744,50.23,74095.68,0.2,0.00025,0.0,0.05423]
[1779935575781,50.23,74081.76,0.2,0.00025,0.0,0.05332]
[1779935580816,50.23,74075.77,0.2,0.00024,0.0,0.05294]
[1779935585851,50.23,74072.32,0.2,0.00024,0.0,0.05272]
[1779935590886,50.23,74067.45,0.2,0.00024,0.0,0.05241]
[1779935595921,50.23,74068.9,0.2,0.00024,0.0,0.0525]
[1779935599949,50.23,74093.57,0.2,0.00025,0.0,0.05409]
[1779935604984,50.23,74095.58,0.2,0.00025,0.0,0.05422]
[1779935610019,50.23,74097.62,0.2,0.00025,0.0,0.05436]
[1779935617068,50.23,74098.17,0.2,0.00025,0.0,0.05428]
[1779935622104,50.23,74102.36,0.2,0.00025,0.0,0.05456]
[1779935627140,50.23,74095.18,0.2,0.00025,0.0,0.05409]
[1779935632211,50.23,74094.11,0.2,0.00025,0.0,0.05402]
[1779935637245,50.23,74101.09,0.2,0.00025,0.0,0.05447]
[1779935642285,50.23,74106.9,0.2,0.00025,0.0,0.05486]
[1779935647329,50.23,74120.65,0.2,0.00026,0.0,0.05578]
[1779935652353,50.23,74133.42,0.2,0.00026,0.0,0.05664]
[1779935657388,50.23,74133.39,0.2,0.00026,0.0,0.05664]
[1779935662423,50.23,74132.35,0.2,0.00026,0.0,0.05657]
[1779935667457,50.23,74140.28,0.2,0.00027,0.0,0.05711]
[1779935672493,50.23,74127.05,0.2,0.00026,0.0,0.0561]
[1779935678535,50.23,74119.15,0.2,0.00026,0.0,0.05556]
[1779935683570,50.23,74105.22,0.2,0.00025,0.0,0.05463]
[1779935688605,50.23,74105.37,0.2,0.00025,0.0,0.05464]
[1779935693640,50.23,74106.1,0.2,0.00025,0.0,0.05469]
[1779935698675,50.23,74110.58,0.2,0.00025,0.0,0.05499]
[1779935703709,50.23,74109.03,0.2,0.00025,0.0,0.05489]
[1779935708746,50.23,74103.63,0.2,0.00025,0.0,0.05453]
[1779935712778,50.23,74082.47,0.2,0.00025,0.0,0.05315]
[1779935717813,50.23,74072.78,0.2,0.00024,0.0,0.05253]
[1779935722848,50.23,74062.95,0.2,0.00024,0.0,0.0519]
[1779935727883,50.23,74067.71,0.2,0.00024,0.0,0.05221]
[1779935732918,50.23,74065.61,0.2,0.00024,0.0,0.05196]
[1779935737961,50.23,74057.25,0.2,0.00024,0.0,0.05144]
[1779935742996,50.23,74059.13,0.2,0.00024,0.0,0.05156]
[1779935748031,50.23,74057.33,0.2,0.00024,0.0,0.05144]
[1779935753067,50.23,74056.87,0.2,0.00024,0.0,0.05142]
[1779935758119,50.23,74048.77,0.2,0.00023,0.0,0.05091]
[1779935763155,50.23,74040.04,0.2,0.00023,0.0,0.05037]
[1779935768189,50.23,74047.63,0.2,0.00023,0.0,0.05084]
[1779935771219,50.23,74071.56,0.2,0.00024,0.0,0.05234]
[1779935773232,50.23,74088.65,0.2,0.00025,0.0,0.05344]
[1779935778266,50.23,74099.78,0.2,0.00025,0.0,0.05416]
[1779935783302,50.23,74112.61,0.2,0.00025,0.0,0.05501]
[1779935788337,50.23,74110.52,0.2,0.00025,0.0,0.05487]
[1779935793372,50.23,74112.2,0.2,0.00025,0.0,0.05487]
[1779935798407,50.23,74102.83,0.2,0.00025,0.0,0.05425]
[1779935803443,50.23,74104.96,0.2,0.00025,0.0,0.05439]
[1779935808478,50.23,74099.39,0.2,0.00025,0.0,0.05403]
[1779935813520,50.23,74101.15,0.2,0.00025,0.0,0.05414]
[1779935818555,50.23,74096.04,0.2,0.00025,0.0,0.05381]
[1779935823594,50.23,74094.85,0.2,0.00025,0.0,0.05373]
[1779935828629,50.23,74099.59,0.2,0.00025,0.0,0.05404]
[1779935833664,50.23,74112.97,0.2,0.00025,0.0,0.05492]
[1779935838699,50.23,74113.21,0.2,0.00025,0.0,0.05494]
[1779935843733,50.23,74111.52,0.2,0.00025,0.0,0.05483]
[1779935848771,50.23,74105.03,0.2,0.00025,0.0,0.0544]
[1779935853807,50.23,74102.02,0.2,0.00025,0.0,0.05409]
[1779935858836,50.23,74090.21,0.2,0.00025,0.0,0.05332]
[1779935863877,50.23,74092.98,0.2,0.00025,0.0,0.0535]
[1779935868912,50.23,74094.44,0.2,0.00025,0.0,0.05359]
[1779935873947,50.23,74101.07,0.2,0.00025,0.0,0.05402]
[1779935878982,50.23,74092.31,0.2,0.00025,0.0,0.05345]
[1779935884017,50.23,74084.93,0.2,0.00025,0.0,0.05298]
[1779935889052,50.23,74085.95,0.2,0.00025,0.0,0.05304]
[1779935894087,50.23,74091.58,0.2,0.00025,0.0,0.05341]
[1779935899122,50.23,74084.91,0.2,0.00025,0.0,0.05298]
[1779935904157,50.23,74084.71,0.2,0.00025,0.0,0.05296]
[1779935909192,50.23,74076.94,0.2,0.00024,0.0,0.05247]
[1779935913220,50.23,74061.3,0.2,0.00024,0.0,0.05137]
[1779935919263,50.23,74071.96,0.2,0.00024,0.0,0.05204]
[1779935924297,50.23,74072.19,0.2,0.00024,0.0,0.05206]
[1779935929333,50.23,74074.64,0.2,0.00024,0.0,0.05221]
[1779935934368,50.23,74074.23,0.2,0.00024,0.0,0.05219]
[1779935939403,50.23,74075.88,0.2,0.00024,0.0,0.05229]
[1779935944438,50.23,74078.01,0.2,0.00024,0.0,0.05243]
[1779935949473,50.23,74092.27,0.2,0.00025,0.0,0.05334]
[1779935954508,50.23,74094.98,0.2,0.00025,0.0,0.05352]
[1779935959542,50.23,74100.39,0.2,0.00025,0.0,0.05387]
[1779935964578,50.23,74110.96,0.2,0.00025,0.0,0.05456]
[1779935969613,50.23,74128.38,0.2,0.00026,0.0,0.05572]
[1779935974650,50.23,74137.97,0.2,0.00026,0.0,0.05626]
[1779935979685,50.23,74140.87,0.2,0.00026,0.0,0.05646]
[1779935984720,50.23,74139.23,0.2,0.00026,0.0,0.05634]
[1779935989755,50.23,74140.33,0.2,0.00026,0.0,0.05642]
[1779935994790,50.23,74149.04,0.2,0.00027,0.0,0.05701]
[1779935999825,50.23,74153.38,0.2,0.00027,0.0,0.05731]
[1779936002846,50.23,74171.47,0.2,0.00027,0.0,0.05858]
[1779936007882,50.23,74171.78,0.2,0.00027,0.0,0.0586]
[1779936010929,50.23,74139.75,0.2,0.00026,0.0,0.05638]
[1779936015964,50.23,74152.38,0.2,0.00027,0.0,0.05728]
[1779936020998,50.23,74146.48,0.2,0.00026,0.0,0.05688]
[1779936026033,50.23,74155.61,0.2,0.00027,0.0,0.05751]
[1779936031068,50.23,74158.86,0.2,0.00027,0.0,0.05762]
[1779936035098,50.23,74175.65,0.2,0.00027,0.0,0.0588]
[1779936040133,50.23,74162.45,0.2,0.00027,0.0,0.05787]
[1779936045168,50.23,74164.5,0.2,0.00027,0.0,0.05801]
[1779936050208,50.23,74161.01,0.2,0.00027,0.0,0.05777]
[1779936055242,50.23,74157.8,0.2,0.00027,0.0,0.05755]
[1779936060279,50.23,74173.85,0.2,0.00027,0.0,0.05867]
[1779936062277,50.23,74174.31,2.7,0.00027,0.0,0.0587]
[1779936062290,50.23,74174.31,2.7,0.00027,0.0,0.0587]
[1779936062292,50.23,74174.31,4.6,0.00027,0.0,0.0587]
[1779936062379,50.23,74175.24,4.6,0.00027,0.0,0.05877]
[1779936068335,50.23,74178.83,4.6,0.00027,0.0,0.05902]
[1779936073370,50.23,74180.45,4.6,0.00028,0.0,0.05914]
[1779936078405,50.23,74160.65,4.6,0.00027,0.0,0.05775]
[1779936083440,50.23,74147.34,4.6,0.00026,0.0,0.05683]
[1779936083826,50.23,74147.34,4.6,0.00026,0.0,0.05683]
[1779936083851,50.23,74147.34,4.6,0.00026,0.0,0.05683]
[1779936089482,50.23,74150.4,4.6,0.00027,0.0,0.05704]
[1779936094517,50.23,74149.39,4.6,0.00026,0.0,0.05685]
[1779936099552,50.23,74149.33,4.6,0.00026,0.0,0.05685]
[1779936104587,50.23,74146.17,4.6,0.00026,0.0,0.05663]
[1779936109622,50.23,74140.23,4.6,0.00026,0.0,0.05623]
[1779936114657,50.23,74149.23,4.6,0.00026,0.0,0.05684]
[1779936119692,50.23,74141.39,4.6,0.00026,0.0,0.0563]
[1779936124729,50.23,74130.04,4.6,0.00026,0.0,0.05554]
[1779936129764,50.23,74132.16,4.6,0.00026,0.0,0.05568]
[1779936135806,50.23,74131.98,4.6,0.00026,0.0,0.05567]
[1779936140841,50.23,74136.9,4.6,0.00026,0.0,0.056]
[1779936145876,50.23,74146.98,4.6,0.00026,0.0,0.05669]
[1779936150911,50.23,74147.34,4.6,0.00026,0.0,0.05671]
[1779936155945,50.23,74145.73,4.6,0.00026,0.0,0.05648]
[1779936160981,50.23,74145.6,4.6,0.00026,0.0,0.05647]
[1779936166016,50.23,74146.08,4.6,0.00026,0.0,0.05651]
[1779936171051,50.23,74145.63,4.6,0.00026,0.0,0.05648]
[1779936176087,50.23,74146.47,4.6,0.00026,0.0,0.05653]
[1779936181137,50.23,74134.67,4.6,0.00026,0.0,0.05573]
[1779936186172,50.23,74141.19,4.6,0.00026,0.0,0.05617]
[1779936191216,50.23,74133.78,4.6,0.00026,0.0,0.05567]
[1779936196251,50.23,74142.25,4.6,0.00026,0.0,0.05625]
[1779936201286,50.23,74145.74,4.6,0.00026,0.0,0.05648]
[1779936206321,50.23,74154.58,4.6,0.00027,0.0,0.05709]
[1779936211356,50.23,74150.42,4.6,0.00026,0.0,0.05669]
[1779936216391,50.23,74146.3,4.6,0.00026,0.0,0.05641]
[1779936221427,50.23,74144.15,4.6,0.00026,0.0,0.05626]
[1779936226463,50.23,74128.81,4.6,0.00026,0.0,0.05523]
[1779936231498,50.23,74124.63,4.6,0.00025,0.0,0.05495]
[1779936236533,50.23,74131.01,4.6,0.00026,0.0,0.05537]
[1779936241568,50.23,74130.93,4.6,0.00026,0.0,0.05537]
[1779936246602,50.23,74147.61,4.6,0.00026,0.0,0.0565]
[1779936251638,50.23,74143.68,4.6,0.00026,0.0,0.05623]
[1779936256673,50.23,74154.46,4.6,0.00026,0.0,0.05696]
[1779936261708,50.23,74155.88,4.6,0.00027,0.0,0.05706]
[1779936266743,50.23,74157.5,4.6,0.00027,0.0,0.05717]
[1779936271777,50.23,74158.52,4.6,0.00027,0.0,0.05713]
[1779936276819,50.23,74148.78,4.6,0.00026,0.0,0.05646]
[1779936281854,50.23,74148.87,4.6,0.00026,0.0,0.05647]
[1779936286889,50.23,74148.64,4.6,0.00026,0.0,0.05645]
[1779936291924,50.23,74149.2,4.6,0.00026,0.0,0.05649]
[1779936296959,50.23,74148.76,4.6,0.00026,0.0,0.05646]
[1779936301994,50.23,74149.46,4.6,0.00026,0.0,0.05651]
[1779936305021,50.23,74132.6,4.6,0.00026,0.0,0.05537]
[1779936310055,50.23,74130.75,4.6,0.00026,0.0,0.05524]
[1779936315090,50.23,74125.96,4.6,0.00025,0.0,0.05492]
[1779936320125,50.23,74124.57,4.6,0.00025,0.0,0.05483]
[1779936325160,50.23,74123.7,4.6,0.00025,0.0,0.05477]
[1779936330195,50.23,74122.97,4.6,0.00025,0.0,0.05472]
[1779936335234,50.23,74120.61,4.6,0.00025,0.0,0.05445]
[1779936341276,50.23,74123.78,4.6,0.00025,0.0,0.05466]
[1779936346311,50.23,74142.43,4.6,0.00026,0.0,0.05591]
[1779936351351,50.23,74129.4,4.6,0.00026,0.0,0.05504]
[1779936356387,50.23,74142.36,4.6,0.00026,0.0,0.05591]
[1779936361421,50.23,74139.04,4.6,0.00026,0.0,0.05568]
[1779936364452,50.23,74157.1,4.6,0.00026,0.0,0.05691]
[1779936369487,50.23,74158.71,4.6,0.00027,0.0,0.05702]
[1779936374522,50.23,74162.27,4.6,0.00027,0.0,0.05727]
[1779936379557,50.23,74167.19,4.6,0.00027,0.0,0.05761]
[1779936384593,50.23,74155.86,4.6,0.00026,0.0,0.05683]
[1779936389630,50.23,74156.73,4.6,0.00026,0.0,0.05689]
[1779936394666,50.23,74159.74,4.6,0.00027,0.0,0.05698]
[1779936399701,50.23,74161.06,4.6,0.00027,0.0,0.05707]
[1779936404736,50.23,74176.06,4.6,0.00027,0.0,0.05811]
[1779936409771,50.23,74191.77,4.6,0.00028,0.0,0.05922]
[1779936414805,50.23,74195.72,4.6,0.00028,0.0,0.0595]
[1779936419842,50.23,74185.63,4.6,0.00027,0.0,0.05878]
[1779936424877,50.23,74170.54,4.6,0.00027,0.0,0.05772]
[1779936429912,50.23,74167.41,4.6,0.00027,0.0,0.05751]
[1779936434947,50.23,74168.16,4.6,0.00027,0.0,0.05756]
[1779936439982,50.23,74164.92,4.6,0.00027,0.0,0.05733]
[1779936445022,50.23,74163.16,4.6,0.00027,0.0,0.05721]
[1779936450057,50.23,74167.42,4.6,0.00027,0.0,0.05751]
[1779936455092,50.23,74166.34,4.6,0.00027,0.0,0.05731]
[1779936460127,50.23,74169.78,4.6,0.00027,0.0,0.05755]
[1779936465162,50.23,74174.06,4.6,0.00027,0.0,0.05785]
[1779936470197,50.23,74172.39,4.6,0.00027,0.0,0.05773]
[1779936475232,50.23,74175.28,4.6,0.00027,0.0,0.05793]
[1779936477959,50.23,74175.07,4.6,0.00027,0.0,0.05792]
[1779936478983,50.23,74177.33,4.6,0.00027,0.0,0.05808]
[1779936484587,50.23,74178.71,4.6,0.00027,0.0,0.05817]
[1779936490338,50.23,74184.95,4.6,0.00027,0.0,0.05861]
[1779936495373,50.23,74190.48,4.6,0.00028,0.0,0.059]
[1779936500409,50.23,74196.63,4.6,0.00028,0.0,0.05944]
[1779936505443,50.23,74200.17,4.6,0.00028,0.0,0.0597]
[1779936510478,50.23,74207.23,4.6,0.00028,0.0,0.0602]
[1779936515514,50.23,74201.72,4.6,0.00028,0.0,0.05969]
[1779936520550,50.23,74206.62,4.6,0.00028,0.0,0.06004]
[1779936525585,50.23,74211.13,4.6,0.00028,0.0,0.06036]
[1779936530619,50.23,74212.72,4.6,0.00028,0.0,0.06048]
[1779936534648,50.23,74213.61,4.6,0.00028,0.0,0.06054]
[1779936535655,50.23,74216.12,4.6,0.00028,0.0,0.06073]
[1779936540690,50.23,74218.15,4.6,0.00028,0.0,0.06087]
[1779936545725,50.23,74217.28,4.6,0.00028,0.0,0.06081]
[1779936548745,50.23,74200.82,4.6,0.00028,0.0,0.05962]
[1779936553781,50.23,74201.05,4.6,0.00028,0.0,0.05964]
[1779936559823,50.23,74202.94,4.6,0.00028,0.0,0.05977]
[1779936564859,50.23,74215.04,4.6,0.00028,0.0,0.06065]
[1779936569893,50.23,74227.92,4.6,0.00029,0.0,0.06159]
[1779936574935,50.23,74230.51,4.6,0.00029,0.0,0.06166]
[1779936579970,50.23,74230.92,4.6,0.00029,0.0,0.06169]
[1779936585009,50.23,74237.36,4.6,0.00029,0.0,0.06217]
[1779936590042,50.23,74242.93,4.6,0.00029,0.0,0.06258]
[1779936595077,50.23,74245.11,4.6,0.00029,0.0,0.06275]
[1779936600112,50.23,74245.27,4.6,0.00029,0.0,0.06276]
[1779936605147,50.23,74243.27,4.6,0.00029,0.0,0.06261]
[1779936610182,50.23,74233.7,4.6,0.00029,0.0,0.06189]
[1779936615219,50.23,74218.28,4.6,0.00028,0.0,0.06076]
[1779936620254,50.23,74215.17,4.6,0.00028,0.0,0.06053]
[1779936625289,50.23,74215.32,4.6,0.00028,0.0,0.06054]
[1779936630324,50.23,74215.14,4.6,0.00028,0.0,0.06053]
[1779936635359,50.23,74216.06,4.6,0.00028,0.0,0.06047]
[1779936640393,50.23,74215.56,4.6,0.00028,0.0,0.06044]
[1779936645428,50.23,74214.64,4.6,0.00028,0.0,0.06037]
[1779936649098,50.23,74214.9,4.6,0.00028,0.0,0.06039]
[1779936649199,50.23,74214.9,4.6,0.00028,0.0,0.06039]
[1779936654492,50.23,74213.59,4.6,0.00028,0.0,0.0603]
[1779936659527,50.23,74214.34,4.6,0.00028,0.0,0.06035]
[1779936664563,50.23,74217.7,4.6,0.00028,0.0,0.06059]
[1779936668301,50.23,74212.36,4.6,0.00028,0.0,0.06021]
[1779936668402,50.23,74208.28,4.6,0.00028,0.0,0.05991]
[1779936673627,50.23,74201.23,4.6,0.00028,0.0,0.05941]
[1779936678662,50.23,74199.16,4.6,0.00028,0.0,0.05926]
[1779936683697,50.23,74199.03,4.6,0.00028,0.0,0.05925]
[1779936688734,50.23,74199.46,4.6,0.00028,0.0,0.05928]
[1779936693769,50.23,74199.69,4.6,0.00028,0.0,0.05918]
[1779936698804,50.23,74199.64,4.6,0.00028,0.0,0.05917]
[1779936703839,50.23,74203.48,4.6,0.00028,0.0,0.05945]
[1779936708874,50.23,74201.56,4.6,0.00028,0.0,0.05931]
[1779936713909,50.23,74219.31,4.6,0.00028,0.0,0.06059]
[1779936718946,50.23,74226.19,4.6,0.00029,0.0,0.06109]
[1779936723979,50.23,74221.52,4.6,0.00028,0.0,0.06075]
[1779936729015,50.23,74215.77,4.6,0.00028,0.0,0.06033]
[1779936734090,50.23,74214.87,4.6,0.00028,0.0,0.06027]
[1779936740093,50.23,74212.16,4.6,0.00028,0.0,0.06007]
[1779936745128,50.23,74197.74,4.6,0.00028,0.0,0.05904]
[1779936750165,50.23,74197.37,4.6,0.00028,0.0,0.05901]
[1779936755200,50.23,74189.87,4.6,0.00027,0.0,0.05836]
[1779936760235,50.23,74184.11,4.6,0.00027,0.0,0.05796]
[1779936765273,50.23,74180.37,4.6,0.00027,0.0,0.0577]
[1779936770308,50.23,74182.99,4.6,0.00027,0.0,0.05788]
[1779936772227,50.23,74184.96,4.6,0.00027,0.0,0.05802]
[1779936772322,50.23,74186.9,4.6,0.00027,0.0,0.05815]
[1779936777357,50.23,74194.11,4.6,0.00027,0.0,0.05866]
[1779936784406,50.23,74193.74,4.6,0.00027,0.0,0.05863]
[1779936789440,50.23,74193.68,4.6,0.00027,0.0,0.05863]
[1779936792462,50.23,74210.84,4.6,0.00028,0.0,0.05985]
[1779936797497,50.23,74223.74,4.6,0.00028,0.0,0.06079]
[1779936802532,50.23,74230.39,4.6,0.00029,0.0,0.06127]
[1779936807567,50.23,74230.83,4.6,0.00029,0.0,0.06131]
[1779936812602,50.23,74236.24,4.6,0.00029,0.0,0.06158]
[1779936817637,50.23,74236.52,4.6,0.00029,0.0,0.0616]
[1779936822672,50.23,74236.58,4.6,0.00029,0.0,0.0616]
[1779936828714,50.23,74237.12,4.6,0.00029,0.0,0.06164]
[1779936833748,50.23,74238.06,4.6,0.00029,0.0,0.06171]
[1779936838784,50.23,74240.12,4.6,0.00029,0.0,0.06187]
[1779936843849,50.23,74244.49,4.6,0.00029,0.0,0.06219]
[1779936845219,50.23,74244.49,4.6,0.00029,0.0,0.06219]
[1779936845308,50.23,74246.35,4.6,0.00029,0.0,0.06233]
[1779936850884,50.23,74234.68,4.6,0.00029,0.0,0.06146]
[1779936855919,50.23,74232.46,4.6,0.00029,0.0,0.0613]
[1779936860954,50.23,74233.31,4.6,0.00029,0.0,0.06136]
[1779936865989,50.23,74237.06,4.6,0.00029,0.0,0.06164]
[1779936871024,50.23,74238.78,4.6,0.00029,0.0,0.06164]
[1779936876059,50.23,74238.44,4.6,0.00029,0.0,0.06162]
[1779936878373,50.23,74238.44,4.6,0.00029,0.0,0.06162]
[1779936878448,50.23,74235.39,4.6,0.00029,0.0,0.06139]
[1779936882455,50.23,74231.87,4.6,0.00029,0.0,0.06113]
[1779936882543,50.23,74232.15,4.6,0.00029,0.0,0.06115]
[1779936888143,50.23,74229.75,4.6,0.00029,0.0,0.06098]
[1779936893178,50.23,74230.61,4.6,0.00029,0.0,0.06104]
[1779936898213,50.23,74227.43,4.6,0.00028,0.0,0.06081]
[1779936903248,50.23,74227.31,4.6,0.00028,0.0,0.0608]
[1779936908285,50.23,74236.21,4.6,0.00029,0.0,0.06145]
[1779936913320,50.23,74237.64,4.6,0.00029,0.0,0.06156]
[1779936918359,50.23,74229.16,4.6,0.00029,0.0,0.06093]
[1779936923394,50.23,74234.65,4.6,0.00029,0.0,0.06134]
[1779936928429,50.23,74235.5,4.6,0.00029,0.0,0.0614]
[1779936933464,50.23,74236.21,4.6,0.00029,0.0,0.06133]
[1779936938499,50.23,74236.77,4.6,0.00029,0.0,0.06137]
[1779936943533,50.23,74238.17,4.6,0.00029,0.0,0.06147]
[1779936948568,50.23,74239.3,4.6,0.00029,0.0,0.06155]
[1779936953604,50.23,74243.25,4.6,0.00029,0.0,0.06185]
[1779936958639,50.23,74237.27,4.6,0.00029,0.0,0.0614]
[1779936963676,50.23,74224.96,4.6,0.00028,0.0,0.0605]
[1779936967564,50.23,74229.55,4.6,0.00028,0.0,0.06084]
[1779936972739,50.23,74238.12,4.6,0.00029,0.0,0.06147]
[1779936977774,50.23,74239.87,4.6,0.00029,0.0,0.0616]
[1779936983096,50.23,74237.92,4.6,0.00029,0.0,0.06145]
[1779936988850,50.23,74229.26,4.6,0.00028,0.0,0.06082]
[1779936993887,50.23,74225.48,4.6,0.00028,0.0,0.06042]
[1779936998922,50.23,74223.3,4.6,0.00028,0.0,0.06026]
[1779937003957,50.23,74222.33,4.6,0.00028,0.0,0.06019]
[1779937008992,50.23,74221.06,4.6,0.00028,0.0,0.0601]
[1779937014030,50.23,74222.19,4.6,0.00028,0.0,0.06018]
[1779937019065,50.23,74221.06,4.6,0.00028,0.0,0.0601]
[1779937024100,50.23,74220.74,4.6,0.00028,0.0,0.06007]
[1779937029135,50.23,74219.84,4.6,0.00028,0.0,0.06001]
[1779937034170,50.23,74220.12,4.6,0.00028,0.0,0.06003]
[1779937039204,50.23,74222.91,4.6,0.00028,0.0,0.06023]
[1779937043233,50.23,74205.8,4.6,0.00028,0.0,0.059]
[1779937052297,50.23,74208.01,4.6,0.00028,0.0,0.05904]
[1779937057332,50.23,74209.31,4.6,0.00028,0.0,0.05913]
[1779937062367,50.23,74201.58,4.6,0.00027,0.0,0.05858]
[1779937067401,50.23,74200.08,4.6,0.00027,0.0,0.05848]
[1779937072437,50.23,74198.49,4.6,0.00027,0.0,0.05837]
[1779937077471,50.23,74198.2,4.6,0.00027,0.0,0.05835]
[1779937082507,50.23,74199.79,4.6,0.00027,0.0,0.05846]
[1779937087542,50.23,74198.21,4.6,0.00027,0.0,0.05835]
[1779937092577,50.23,74205.3,4.6,0.00027,0.0,0.05885]
[1779937098619,50.23,74208.76,4.6,0.00028,0.0,0.05909]
[1779937103653,50.23,74213.58,4.6,0.00028,0.0,0.05944]
[1779937108294,50.23,74204.4,4.6,0.00027,0.0,0.05878]
[1779937108532,50.23,74204.4,4.6,0.00027,0.0,0.05878]
[1779937108689,50.23,74202.19,4.6,0.00027,0.0,0.05863]
[1779937113724,50.23,74201.97,4.6,0.00027,0.0,0.05849]
[1779937118759,50.23,74198.77,4.6,0.00027,0.0,0.05827]
[1779937123794,50.23,74195.27,4.6,0.00027,0.0,0.05802]
[1779937128829,50.23,74192.78,4.6,0.00027,0.0,0.05785]
[1779937133864,50.23,74185.73,4.6,0.00027,0.0,0.05736]
[1779937138899,50.23,74177.56,4.6,0.00026,0.0,0.05679]
[1779937143934,50.23,74161.85,4.6,0.00026,0.0,0.05572]
[1779937145956,50.23,74143.6,4.6,0.00025,0.0,0.0545]
[1779937150991,50.23,74143.44,4.6,0.00025,0.0,0.05449]
[1779937156026,50.23,74144.6,4.6,0.00025,0.0,0.05457]
[1779937161061,50.23,74149.24,4.6,0.00026,0.0,0.05488]
[1779937166096,50.23,74152.18,4.6,0.00026,0.0,0.05507]
[1779937171131,50.23,74162.98,4.6,0.00026,0.0,0.05568]
[1779937176166,50.23,74165.98,4.6,0.00026,0.0,0.05589]
[1779937181201,50.23,74156.43,4.6,0.00026,0.0,0.05524]
[1779937186236,50.23,74152.29,4.6,0.00026,0.0,0.05497]
[1779937191272,50.23,74162.72,4.6,0.00026,0.0,0.05567]
[1779937196306,50.23,74164.95,4.6,0.00026,0.0,0.05582]
[1779937201341,50.23,74172.98,4.6,0.00026,0.0,0.05636]
[1779937206376,50.23,74163.6,4.6,0.00026,0.0,0.05573]
[1779937211411,50.23,74171.14,4.6,0.00026,0.0,0.05624]
[1779937216446,50.23,74172.56,4.6,0.00026,0.0,0.05633]
[1779937222488,50.23,74174.24,4.6,0.00026,0.0,0.05645]
[1779937227523,50.23,74174.71,4.6,0.00026,0.0,0.05648]
[1779937232559,50.23,74168.63,4.6,0.00026,0.0,0.05595]
[1779937234320,50.23,74170.38,4.6,0.00026,0.0,0.05607]
[1779937234575,50.23,74170.47,4.6,0.00026,0.0,0.05608]
[1779937235365,50.23,74170.47,4.6,0.00026,0.0,0.05608]
[1779937235582,50.23,74170.85,4.6,0.00026,0.0,0.0561]
[1779937240617,50.23,74177.38,4.6,0.00026,0.0,0.05655]
[1779937243638,50.23,74153.34,4.6,0.00026,0.0,0.05492]
[1779937248673,50.23,74153.91,4.6,0.00026,0.0,0.05496]
[1779937253708,50.23,74154.48,4.6,0.00026,0.0,0.055]
[1779937258743,50.23,74155.1,4.6,0.00026,0.0,0.05504]
[1779937263778,50.23,74155.96,4.6,0.00026,0.0,0.0551]
[1779937268812,50.23,74155.69,4.6,0.00026,0.0,0.05508]
[1779937272024,50.23,74138.32,4.6,0.00025,0.0,0.05393]
[1779937277878,50.23,74124.19,4.6,0.00025,0.0,0.05301]
[1779937282918,50.23,74138.06,4.6,0.00025,0.0,0.05391]
[1779937287953,50.23,74113.46,4.6,0.00024,0.0,0.05232]
[1779937292988,50.23,74104.8,4.6,0.00024,0.0,0.05167]
[1779937298026,50.23,74113.09,4.6,0.00024,0.0,0.05219]
[1779937303061,50.23,74113.79,4.6,0.00024,0.0,0.05224]
[1779937308097,50.23,74115.23,4.6,0.00024,0.0,0.05233]
[1779937313132,50.23,74110.19,4.6,0.00024,0.0,0.05201]
[1779937317160,50.23,74091.79,4.6,0.00024,0.0,0.05085]
[1779937322196,50.23,74093.87,4.6,0.00024,0.0,0.05098]
[1779937325609,50.23,74094.67,4.6,0.00024,0.0,0.05103]
[1779937331259,50.23,74104.86,4.6,0.00024,0.0,0.05167]
[1779937336296,50.23,74107.06,4.6,0.00024,0.0,0.05181]
[1779937341332,50.23,74106.71,4.6,0.00024,0.0,0.05179]
[1779937342640,50.23,74106.71,4.6,0.00024,0.0,0.05179]
[1779937348381,50.23,74110.56,4.6,0.00024,0.0,0.05203]
[1779937353416,50.23,74112.12,4.6,0.00024,0.0,0.05202]
[1779937358451,50.23,74129.89,4.6,0.00025,0.0,0.05316]
[1779937363486,50.23,74138.7,4.6,0.00025,0.0,0.05373]
[1779937368521,50.23,74140.61,4.6,0.00025,0.0,0.05386]
[1779937370959,50.23,74142.31,4.6,0.00025,0.0,0.05397]
[1779937377584,50.23,74148.58,4.6,0.00025,0.0,0.05438]
[1779937382619,50.23,74148.75,4.6,0.00025,0.0,0.05439]
[1779937388025,50.23,74151.62,4.6,0.00025,0.0,0.05458]
[1779937393697,50.23,74152.28,4.6,0.00025,0.0,0.05462]
[1779937398732,50.23,74159.06,4.6,0.00026,0.0,0.05508]
[1779937403771,50.23,74176.8,4.6,0.00026,0.0,0.05627]
[1779937405056,50.23,74176.8,4.6,0.00026,0.0,0.05627]
[1779937410823,50.23,74188.38,4.6,0.00027,0.0,0.05707]
[1779937415182,50.23,74189.41,4.6,0.00027,0.0,0.05702]
[1779937424923,50.23,74181.74,4.6,0.00026,0.0,0.05649]
[1779937429958,50.23,74182.26,4.6,0.00026,0.0,0.05653]
[1779937434993,50.23,74184.71,4.6,0.00026,0.0,0.0567]
[1779937440032,50.23,74185.04,4.6,0.00026,0.0,0.05672]
[1779937445064,50.23,74174.11,4.6,0.00026,0.0,0.05597]
[1779937450099,50.23,74165.47,4.6,0.00026,0.0,0.05539]
[1779937455134,50.23,74160.74,4.6,0.00026,0.0,0.05507]
[1779937460170,50.23,74159.39,4.6,0.00026,0.0,0.05498]
[1779937465205,50.23,74157.22,4.6,0.00026,0.0,0.05484]
[1779937470240,50.23,74157.35,4.6,0.00026,0.0,0.05485]
[1779937475275,50.23,74156.68,4.6,0.00025,0.0,0.05469]
[1779937480609,50.23,74156.87,4.6,0.00025,0.0,0.0547]
[1779937486353,50.23,74158.2,4.6,0.00025,0.0,0.05479]
[1779937491388,50.23,74170.85,4.6,0.00026,0.0,0.05564]
[1779937496423,50.23,74185.31,4.6,0.00026,0.0,0.05662]
[1779937501458,50.23,74192.87,4.6,0.00027,0.0,0.05714]
[1779937506493,50.23,74183.39,4.6,0.00026,0.0,0.05649]
[1779937511528,50.23,74180.77,4.6,0.00026,0.0,0.05631]
[1779937516584,50.23,74183.43,4.6,0.00026,0.0,0.05649]
[1779937521619,50.23,74190.68,4.6,0.00027,0.0,0.05699]
[1779937526657,50.23,74194.37,4.6,0.00027,0.0,0.05724]
[1779937531689,50.23,74210.97,4.6,0.00027,0.0,0.05828]
[1779937536724,50.23,74208.51,4.6,0.00027,0.0,0.05811]
[1779937541760,50.23,74213.65,4.6,0.00027,0.0,0.05847]
[1779937546795,50.23,74227.29,4.6,0.00028,0.0,0.05944]
[1779937551830,50.23,74226.35,4.6,0.00028,0.0,0.05937]
[1779937556865,50.23,74228.02,4.6,0.00028,0.0,0.05949]
[1779937561900,50.23,74228.62,4.6,0.00028,0.0,0.05954]
[1779937566935,50.23,74229.49,4.6,0.00028,0.0,0.0596]
[1779937571974,50.23,74225.59,4.6,0.00028,0.0,0.05932]
[1779937577008,50.23,74225.99,4.6,0.00028,0.0,0.05935]
[1779937580029,50.23,74206.58,4.6,0.00027,0.0,0.05798]
[1779937585064,50.23,74196.53,4.6,0.00027,0.0,0.05728]
[1779937590099,50.23,74214.06,4.6,0.00027,0.0,0.0585]
[1779937595135,50.23,74218.46,4.6,0.00027,0.0,0.05869]
[1779937600170,50.23,74220.25,4.6,0.00027,0.0,0.05882]
[1779937605361,50.23,74220.93,4.6,0.00028,0.0,0.05887]
[1779937615279,50.23,74227.65,4.6,0.00028,0.0,0.05935]
[1779937620314,50.23,74230.16,4.6,0.00028,0.0,0.05953]
[1779937626356,50.23,74234.96,4.6,0.00028,0.0,0.05987]
[1779937631393,50.23,74234.24,4.6,0.00028,0.0,0.05982]
[1779937636430,50.23,74234.69,4.6,0.00028,0.0,0.05985]
[1779937641463,50.23,74235.55,4.6,0.00028,0.0,0.05991]
[1779937646498,50.23,74235.42,4.6,0.00028,0.0,0.0599]
[1779937651533,50.23,74236.49,4.6,0.00028,0.0,0.05986]
[1779937656568,50.23,74234.28,4.6,0.00028,0.0,0.0597]
[1779937661603,50.23,74234.72,4.6,0.00028,0.0,0.05973]
[1779937666638,50.23,74221.12,4.6,0.00027,0.0,0.05876]
[1779937671673,50.23,74238.07,4.6,0.00028,0.0,0.05997]
[1779937676708,50.23,74242.29,4.6,0.00028,0.0,0.06028]
[1779937681743,50.23,74244.84,4.6,0.00028,0.0,0.06046]
[1779937686780,50.23,74253.89,4.6,0.00029,0.0,0.06112]
[1779937691815,50.23,74242.52,4.6,0.00028,0.0,0.06029]
[1779937696850,50.23,74226.14,4.6,0.00028,0.0,0.05912]
[1779937699963,50.23,74226.43,4.6,0.00028,0.0,0.05914]
[1779937700025,50.23,74226.09,4.6,0.00028,0.0,0.05911]
[1779937701014,50.23,74226.09,4.6,0.00028,0.0,0.05911]
[1779937701072,50.23,74221.5,4.6,0.00027,0.0,0.05879]
[1779937706921,50.23,74216.5,4.6,0.00027,0.0,0.05843]
[1779937708935,50.23,74196.3,4.6,0.00027,0.0,0.05702]
[1779937713970,50.23,74189.43,4.6,0.00026,0.0,0.05643]
[1779937717084,50.23,74189.51,4.6,0.00026,0.0,0.05644]
[1779937723033,50.23,74204.18,4.6,0.00027,0.0,0.05745]
[1779937728070,50.23,74203.39,4.6,0.00027,0.0,0.0574]
[1779937733104,50.23,74194.78,4.6,0.00027,0.0,0.0568]
[1779937734115,50.23,74194.78,4.6,0.00027,0.0,0.0568]
[1779937739146,50.23,74182.92,4.6,0.00026,0.0,0.05599]
[1779937744184,50.23,74192.32,4.6,0.00026,0.0,0.05663]
[1779937749219,50.23,74198.63,4.6,0.00027,0.0,0.05707]
[1779937752243,50.23,74180.38,4.6,0.00026,0.0,0.05582]
[1779937755058,50.23,74182.79,4.6,0.00026,0.0,0.05598]
[1779937755264,50.23,74182.82,4.6,0.00026,0.0,0.05598]
[1779937760299,50.23,74188.76,4.6,0.00026,0.0,0.05639]
[1779937763064,50.23,74177.01,4.6,0.00026,0.0,0.05559]
[1779937768355,50.23,74152.98,4.6,0.00025,0.0,0.05399]
[1779937772276,50.23,74151.09,4.6,0.00025,0.0,0.05376]
[1779937772384,50.23,74139.7,4.6,0.00025,0.0,0.05302]
[1779937777419,50.23,74141.98,4.6,0.00025,0.0,0.05316]
[1779937782456,50.23,74140.57,4.6,0.00025,0.0,0.05307]
[1779937787491,50.23,74140.61,4.6,0.00025,0.0,0.05307]
[1779937792526,50.23,74138.25,4.6,0.00025,0.0,0.05292]
[1779937797561,50.23,74140.43,4.6,0.00025,0.0,0.05306]
[1779937802596,50.23,74136.37,4.6,0.00025,0.0,0.0528]
[1779937807631,50.23,74141.09,4.6,0.00025,0.0,0.05311]
[1779937812666,50.23,74146.33,4.6,0.00025,0.0,0.05345]
[1779937817701,50.23,74142.6,4.6,0.00025,0.0,0.0532]
[1779937822736,50.23,74152.3,4.6,0.00025,0.0,0.05383]
[1779937827771,50.23,74153.76,4.6,0.00025,0.0,0.05393]
[1779937832806,50.23,74133.03,4.6,0.00024,0.0,0.05248]
[1779937837841,50.23,74130.34,4.6,0.00024,0.0,0.0523]
[1779937842876,50.23,74128.8,4.6,0.00024,0.0,0.05221]
[1779937847914,50.23,74106.36,4.6,0.00024,0.0,0.05079]
[1779937852950,50.23,74096.89,4.6,0.00023,0.0,0.05021]
[1779937856978,50.23,74114.42,4.6,0.00024,0.0,0.0513]
[1779937862013,50.23,74102.3,4.6,0.00023,0.0,0.05054]
[1779937867051,50.23,74100.09,4.6,0.00023,0.0,0.05041]
[1779937871080,50.23,74123.87,4.6,0.00024,0.0,0.05189]
[1779937874101,50.23,74106.77,4.6,0.00024,0.0,0.05082]
[1779937879136,50.23,74099.4,4.6,0.00023,0.0,0.05036]
[1779937884171,50.23,74111.42,4.6,0.00024,0.0,0.05111]
[1779937889206,50.23,74110.48,4.6,0.00024,0.0,0.05105]
[1779937894242,50.23,74105.7,4.6,0.00023,0.0,0.05065]
[1779937899279,50.23,74100.6,4.6,0.00023,0.0,0.05033]
[1779937904314,50.23,74097.33,4.6,0.00023,0.0,0.05013]
[1779937909349,50.23,74091.07,4.6,0.00023,0.0,0.04975]
[1779937912617,50.23,74049.24,4.6,0.00022,0.0,0.04725]
[1779937917437,50.23,74066.35,4.6,0.00022,0.0,0.04826]
[1779937922483,50.23,74040.19,4.6,0.00022,0.0,0.04673]
[1779937927514,50.23,74033.37,4.6,0.00021,0.0,0.04634]
[1779937932555,50.23,74057.56,4.6,0.00022,0.0,0.04774]
[1779937936583,50.23,74077.85,4.6,0.00023,0.0,0.04895]
[1779937941618,50.23,74081.03,4.6,0.00023,0.0,0.04914]
[1779937946653,50.23,74078.21,4.6,0.00023,0.0,0.04897]
[1779937951688,50.23,74071.37,4.6,0.00022,0.0,0.04846]
[1779937956730,50.23,74079.6,4.6,0.00023,0.0,0.04895]
[1779937960758,50.23,74098.19,4.6,0.00023,0.0,0.05008]
[1779937965800,50.23,74101.16,4.6,0.00023,0.0,0.05026]
[1779937970835,50.23,74095.42,4.6,0.00023,0.0,0.04991]
[1779937976877,50.23,74090.58,4.6,0.00023,0.0,0.04961]
[1779937981912,50.23,74071.1,4.6,0.00022,0.0,0.04844]
[1779937986947,50.23,74074.62,4.6,0.00023,0.0,0.04865]
[1779937991982,50.23,74079.22,4.6,0.00023,0.0,0.04892]
[1779937997021,50.23,74097.78,4.6,0.00023,0.0,0.05005]
[1779938002056,50.23,74086.11,4.6,0.00023,0.0,0.04934]
[1779938007092,50.23,74084.72,4.6,0.00023,0.0,0.04926]
[1779938012127,50.23,74089.36,4.6,0.00023,0.0,0.04943]
[1779938017162,50.23,74089.83,4.6,0.00023,0.0,0.04946]
[1779938022197,50.23,74091.43,4.6,0.00023,0.0,0.04956]
[1779938027233,50.23,74093.91,4.6,0.00023,0.0,0.04971]
[1779938031261,50.23,74071.95,4.6,0.00022,0.0,0.04839]
[1779938036298,50.23,74084.11,4.6,0.00023,0.0,0.04912]
[1779938041332,50.23,74085.98,4.6,0.00023,0.0,0.04923]
[1779938046368,50.23,74083.32,4.6,0.00023,0.0,0.04907]
[1779938051403,50.23,74091.71,4.6,0.00023,0.0,0.04958]
[1779938056438,50.23,74098.33,4.6,0.00023,0.0,0.04998]
[1779938061473,50.23,74098.71,4.6,0.00023,0.0,0.05]
[1779938066508,50.23,74091.08,4.6,0.00023,0.0,0.04954]
[1779938071543,50.23,74082.43,4.6,0.00023,0.0,0.04891]
[1779938076578,50.23,74076.9,4.6,0.00022,0.0,0.04858]
[1779938081613,50.23,74090.13,4.6,0.00023,0.0,0.04937]
[1779938086648,50.23,74091.41,4.6,0.00023,0.0,0.04945]
[1779938091683,50.23,74092.82,4.6,0.00023,0.0,0.04954]
[1779938096718,50.23,74092.02,4.6,0.00023,0.0,0.04949]
[1779938101753,50.23,74090.99,4.6,0.00023,0.0,0.04943]
[1779938106789,50.23,74095.94,4.6,0.00023,0.0,0.04973]
[1779938111824,50.23,74103.35,4.6,0.00023,0.0,0.05018]
[1779938115857,50.23,74121.49,4.6,0.00024,0.0,0.05131]
[1779938120894,50.23,74119.4,4.6,0.00024,0.0,0.05118]
[1779938125927,50.23,74119.9,4.6,0.00024,0.0,0.05121]
[1779938130962,50.23,74121.3,4.6,0.00024,0.0,0.0513]
[1779938135997,50.23,74119.79,4.6,0.00024,0.0,0.05109]
[1779938141033,50.23,74113.67,4.6,0.00024,0.0,0.05071]
[1779938146069,50.23,74103.74,4.6,0.00023,0.0,0.0501]
[1779938151105,50.23,74087.48,4.6,0.00023,0.0,0.04911]
[1779938156139,50.23,74072.89,4.6,0.00022,0.0,0.04824]
[1779938161175,50.23,74069.84,4.6,0.00022,0.0,0.04806]
[1779938166209,50.23,74062.74,4.6,0.00022,0.0,0.04764]
[1779938171244,50.23,74051.78,4.6,0.00022,0.0,0.047]
[1779938176279,50.23,74036.35,4.6,0.00021,0.0,0.04611]
[1779938181314,50.23,74034.79,4.6,0.00021,0.0,0.04603]
[1779938186349,50.23,74038.14,4.6,0.00021,0.0,0.04622]
[1779938191399,50.23,74033.25,4.6,0.00021,0.0,0.04584]
[1779938196421,50.23,74015.52,4.6,0.00021,0.0,0.04485]
[1779938197462,50.23,73994.07,4.6,0.0002,0.0,0.04367]
[1779938202491,50.23,74007.68,4.6,0.0002,0.0,0.04441]
[1779938207526,50.23,74004.23,4.6,0.0002,0.0,0.04422]
[1779938210547,50.23,74024.15,4.6,0.00021,0.0,0.04533]
[1779938213568,50.23,73991.3,4.6,0.0002,0.0,0.04352]
[1779938218603,50.23,73989.55,4.6,0.0002,0.0,0.04342]
[1779938223638,50.23,73983.89,4.6,0.0002,0.0,0.04312]
[1779938228678,50.23,73988.91,4.6,0.0002,0.0,0.04339]
[1779938233715,50.23,73986.89,4.6,0.0002,0.0,0.04328]
[1779938238752,50.23,73977.07,4.6,0.0002,0.0,0.04276]
[1779938243787,50.23,73987.82,4.6,0.0002,0.0,0.04333]
[1779938247817,50.23,73963.31,4.6,0.00019,0.0,0.04203]
[1779938252852,50.23,73956.1,4.6,0.00019,0.0,0.04156]
[1779938256880,50.23,73938.82,4.6,0.00019,0.0,0.04068]
[1779938261915,50.23,73938.13,4.6,0.00019,0.0,0.04064]
[1779938266950,50.23,73951.77,4.6,0.00019,0.0,0.04134]
[1779938271988,50.23,73939.58,4.6,0.00019,0.0,0.04072]
[1779938276039,50.23,73876.52,4.6,0.00017,0.0,0.03762]
[1779938276871,50.23,73876.52,4.6,0.00017,0.0,0.03762]
[1779938277039,50.23,73867.69,4.6,0.00017,0.0,0.03721]
[1779938278047,50.23,73846.76,4.6,0.00016,0.0,0.03624]
[1779938278336,50.23,73846.76,4.6,0.00016,0.0,0.03624]
[1779938279058,50.23,73858.94,4.6,0.00017,0.0,0.0368]
[1779938279410,50.23,73858.94,4.6,0.00017,0.0,0.0368]
[1779938280066,50.23,73887.66,4.6,0.00017,0.0,0.03815]
[1779938280319,50.23,73887.66,4.6,0.00017,0.0,0.03815]
[1779938281073,50.23,73872.16,4.6,0.00017,0.0,0.03742]
[1779938282080,50.23,73853.66,4.6,0.00017,0.0,0.03656]
[1779938283336,50.23,73853.66,4.6,0.00017,0.0,0.03656]
[1779938283098,50.23,73826.47,4.6,0.00016,0.0,0.03532]
[1779938284137,50.23,73786.4,4.6,0.00015,0.0,0.03357]
[1779938284386,50.23,73786.4,4.6,0.00015,0.0,0.03357]
[1779938285126,50.23,73753.68,4.6,0.00015,0.0,0.0322]
[1779938285711,50.23,73753.68,4.6,0.00015,0.0,0.0322]
[1779938286146,50.23,73708.35,4.6,0.00014,0.0,0.03039]
[1779938287142,50.23,73688.76,4.6,0.00013,0.0,0.02964]
[1779938288147,50.23,73663.72,4.6,0.00013,0.0,0.0287]
[1779938289160,50.23,73646.51,4.6,0.00013,0.0,0.02807]
[1779938292201,50.23,73586.75,4.6,0.00012,0.0,0.02598]
[1779938292399,50.23,73586.75,4.6,0.00012,0.0,0.02598]
[1779938292889,50.23,73586.75,4.6,0.00012,0.0,0.02598]
[1779938293206,50.23,73531.28,4.6,0.00011,0.0,0.02417]
[1779938293852,50.23,73531.28,4.6,0.00011,0.0,0.02417]
[1779938294213,50.23,73502.99,4.6,0.0001,0.0,0.0233]
[1779938295221,50.23,73536.82,4.6,0.00011,0.0,0.02435]
[1779938296228,50.23,73578.42,4.6,0.00011,0.0,0.0257]
[1779938296347,50.23,73578.42,4.6,0.00011,0.0,0.0257]
[1779938296497,50.23,73578.42,4.6,0.00011,0.0,0.0257]
[1779938298245,50.23,73519.49,4.6,0.00011,0.0,0.0238]
[1779938299251,50.23,73484.43,4.6,0.0001,0.0,0.02274]
[1779938303613,50.23,73481.47,4.6,0.0001,0.0,0.02265]
[1779938303666,50.23,73456.07,4.6,0.0001,0.0,0.0219]
[1779938304632,50.23,73456.07,4.6,0.0001,0.0,0.0219]
[1779938304663,50.23,73456.82,4.6,0.0001,0.0,0.02193]
[1779938305301,50.23,73477.09,4.6,0.0001,0.0,0.02252]
[1779938307320,50.23,73500.66,4.6,0.0001,0.0,0.02322]
[1779938308485,50.23,73500.66,4.6,0.0001,0.0,0.02322]
[1779938308541,50.23,73533.83,4.6,0.00011,0.0,0.02425]
[1779938309817,50.23,73533.83,4.6,0.00011,0.0,0.02425]
[1779938309907,50.23,73564.97,4.6,0.00011,0.0,0.02526]
[1779938310345,50.23,73510.01,4.6,0.0001,0.0,0.02351]
[1779938311352,50.23,73481.87,4.6,0.0001,0.0,0.02261]
[1779938314373,50.23,73435.37,4.6,9e-05,0.0,0.02126]
[1779938315386,50.23,73417.83,4.6,9e-05,0.0,0.02078]
[1779938317398,50.23,73459.18,4.6,0.0001,0.0,0.02194]
[1779938318403,50.23,73500.81,4.6,0.0001,0.0,0.02317]
[1779938319409,50.23,73516.08,4.6,0.00011,0.0,0.02364]
[1779938320417,50.23,73493.66,4.6,0.0001,0.0,0.02296]
[1779938321425,50.23,73469.81,4.6,0.0001,0.0,0.02225]
[1779938322969,50.23,73469.81,4.6,0.0001,0.0,0.02225]
[1779938322978,50.23,73499.32,4.6,0.0001,0.0,0.02313]
[1779938323441,50.23,73522.68,4.6,0.00011,0.0,0.02385]
[1779938325455,50.23,73505.69,4.6,0.0001,0.0,0.02332]
[1779938329232,50.23,73522.36,4.6,0.00011,0.0,0.02384]
[1779938330239,50.23,73543.31,4.6,0.00011,0.0,0.0245]
[1779938330628,50.23,73543.31,4.6,0.00011,0.0,0.0245]
[1779938330896,50.23,73553.85,4.6,0.00011,0.0,0.02484]
[1779938331325,50.23,73553.85,4.6,0.00011,0.0,0.02484]
[1779938335606,50.23,73585.74,4.6,0.00012,0.0,0.02589]
[1779938336834,50.23,73606.69,4.6,0.00012,0.0,0.0266]
[1779938338424,50.23,73610.36,4.6,0.00012,0.0,0.02673]
[1779938338579,50.23,73626.04,4.6,0.00012,0.0,0.02728]
[1779938340597,50.23,73650.65,4.6,0.00013,0.0,0.02816]
[1779938342612,50.23,73674.48,4.6,0.00013,0.0,0.02903]
[1779938347580,50.23,73676.91,4.6,0.00013,0.0,0.02912]
[1779938347717,50.23,73674.47,4.6,0.00013,0.0,0.02903]
[1779938349444,50.23,73678.89,4.6,0.00013,0.0,0.0292]
[1779938349662,50.23,73663.14,4.6,0.00013,0.0,0.02861]
[1779938351676,50.23,73641.19,4.6,0.00012,0.0,0.02781]
[1779938353699,50.23,73609.31,4.6,0.00012,0.0,0.02669]
[1779938355716,50.23,73579.37,4.6,0.00011,0.0,0.02568]
[1779938360752,50.23,73549.45,4.6,0.00011,0.0,0.02469]
[1779938363509,50.23,73546.47,4.6,0.00011,0.0,0.0246]
[1779938363848,50.23,73535.17,4.6,0.00011,0.0,0.02424]
[1779938366758,50.23,73535.66,4.6,0.00011,0.0,0.02425]
[1779938370640,50.23,73541.79,4.6,0.00011,0.0,0.02445]
[1779938370827,50.23,73562.83,4.6,0.00011,0.0,0.02513]
[1779938375864,50.23,73575.15,4.6,0.00011,0.0,0.02548]
[1779938376871,50.23,73610.72,4.6,0.00012,0.0,0.02668]
[1779938379894,50.23,73581.36,4.6,0.00011,0.0,0.02568]
[1779938385303,50.23,73590.67,4.6,0.00012,0.0,0.02599]
[1779938391979,50.23,73609.67,4.6,0.00012,0.0,0.02664]
[1779938393993,50.23,73631.66,4.6,0.00012,0.0,0.02741]
[1779938397024,50.23,73653.63,4.6,0.00013,0.0,0.0282]
[1779938399038,50.23,73623.91,4.6,0.00012,0.0,0.02714]
[1779938399418,50.23,73623.91,4.6,0.00012,0.0,0.02714]
[1779938405119,50.23,73621.17,4.6,0.00012,0.0,0.02704]
[1779938406131,50.23,73640.04,4.6,0.00012,0.0,0.02771]
[1779938407685,50.23,73644.25,4.6,0.00012,0.0,0.02786]
[1779938409422,50.23,73639.7,4.6,0.00012,0.0,0.0277]
[1779938416407,50.23,73627.48,4.6,0.00012,0.0,0.02726]
[1779938423409,50.23,73623.17,4.6,0.00012,0.0,0.02711]
[1779938426279,50.23,73640.93,4.6,0.00012,0.0,0.02774]
[1779938430307,50.23,73639.32,4.6,0.00012,0.0,0.02768]
[1779938434337,50.23,73666.51,4.6,0.00013,0.0,0.02861]
[1779938439380,50.23,73671.17,4.6,0.00013,0.0,0.02878]
[1779938442401,50.23,73651.07,4.6,0.00013,0.0,0.02804]
[1779938446429,50.23,73628.1,4.6,0.00012,0.0,0.02722]
[1779938449450,50.23,73610.76,4.6,0.00012,0.0,0.02662]
[1779938454486,50.23,73604.36,4.6,0.00012,0.0,0.0264]
[1779938459575,50.23,73603.16,4.6,0.00012,0.0,0.02636]
[1779938460817,50.23,73627.45,4.6,0.00012,0.0,0.0272]
[1779938463622,50.23,73659.12,4.6,0.00013,0.0,0.02833]
[1779938467638,50.23,73640.13,4.6,0.00012,0.0,0.02765]
[1779938472675,50.23,73636.51,4.6,0.00012,0.0,0.02752]
[1779938474713,50.23,73656.93,4.6,0.00013,0.0,0.02825]
[1779938479755,50.23,73650.06,4.6,0.00013,0.0,0.02801]
[1779938484789,50.23,73641.44,4.6,0.00012,0.0,0.0277]
[1779938488818,50.23,73661.98,4.6,0.00013,0.0,0.02844]
[1779938491839,50.23,73684.25,4.6,0.00013,0.0,0.0292]
[1779938496874,50.23,73684.63,4.6,0.00013,0.0,0.02921]
[1779938501909,50.23,73672.29,4.6,0.00013,0.0,0.02875]
[1779938506944,50.23,73669.15,4.6,0.00013,0.0,0.02864]
[1779938510981,50.23,73636.58,4.6,0.00012,0.0,0.02746]
[1779938512994,50.23,73654.52,4.6,0.00013,0.0,0.0281]
[1779938518037,50.23,73663.42,4.6,0.00013,0.0,0.02843]
[1779938521061,50.23,73681.36,4.6,0.00013,0.0,0.02909]
[1779938526118,50.23,73686.6,4.6,0.00013,0.0,0.02929]
[1779938531153,50.23,73686.06,4.6,0.00013,0.0,0.02927]
[1779938536189,50.23,73687.02,4.6,0.00013,0.0,0.0293]
[1779938541224,50.23,73679.8,4.6,0.00013,0.0,0.02903]
[1779938546261,50.23,73686.91,4.6,0.00013,0.0,0.0293]
[1779938548274,50.23,73704.89,4.6,0.00014,0.0,0.02998]
[1779938553309,50.23,73713.15,4.6,0.00014,0.0,0.03023]
[1779938558344,50.23,73724.25,4.6,0.00014,0.0,0.03067]
[1779938563384,50.23,73723.87,4.6,0.00014,0.0,0.03065]
[1779938568419,50.23,73737.88,4.6,0.00014,0.0,0.03121]
[1779938573453,50.23,73745.07,4.6,0.00014,0.0,0.03149]
[1779938577482,50.23,73723.09,4.6,0.00014,0.0,0.03062]
[1779938582517,50.23,73741.35,4.6,0.00014,0.0,0.03135]
[1779938585375,50.23,73741.97,4.6,0.00014,0.0,0.03137]
[1779938586546,50.23,73718.1,4.6,0.00014,0.0,0.03043]
[1779938591589,50.23,73727.41,4.6,0.00014,0.0,0.03079]
[1779938596158,50.23,73718.29,4.6,0.00014,0.0,0.03043]
[1779938601661,50.23,73734.3,4.6,0.00014,0.0,0.03106]
[1779938606696,50.23,73743.54,4.6,0.00014,0.0,0.03143]
[1779938611821,50.23,73744.99,4.6,0.00014,0.0,0.03149]
[1779938617774,50.23,73760.3,4.6,0.00014,0.0,0.03204]
[1779938618679,50.23,73760.3,4.6,0.00014,0.0,0.03204]
[1779938622966,50.23,73745.86,4.6,0.00014,0.0,0.03145]
[1779938628852,50.23,73748.72,4.6,0.00014,0.0,0.03157]
[1779938633887,50.23,73752.04,4.6,0.00014,0.0,0.0317]
[1779938638922,50.23,73753.06,4.6,0.00014,0.0,0.03175]
[1779938643956,50.23,73761.38,4.6,0.00015,0.0,0.03208]
[1779938649018,50.23,73782.36,4.6,0.00015,0.0,0.03295]
[1779938654049,50.23,73797.88,4.6,0.00015,0.0,0.03361]
[1779938659634,50.23,73797.89,4.6,0.00015,0.0,0.03361]
[1779938665127,50.23,73799.95,4.6,0.00015,0.0,0.0337]
[1779938669155,50.23,73821.22,4.6,0.00016,0.0,0.03462]
[1779938674190,50.23,73817.29,4.6,0.00016,0.0,0.03437]
[1779938679225,50.23,73808.57,4.6,0.00015,0.0,0.03399]
[1779938684260,50.23,73804.17,4.6,0.00015,0.0,0.0338]
[1779938689295,50.23,73805.33,4.6,0.00015,0.0,0.03385]
[1779938694330,50.23,73806.87,4.6,0.00015,0.0,0.03392]
[1779938699365,50.23,73814.4,4.6,0.00016,0.0,0.03425]
[1779938704400,50.23,73811.99,4.6,0.00015,0.0,0.03414]
[1779938709448,50.23,73805.53,4.6,0.00015,0.0,0.03386]
[1779938714483,50.23,73816.62,4.6,0.00016,0.0,0.03434]
[1779938719518,50.23,73804.7,4.6,0.00015,0.0,0.03383]
[1779938724554,50.23,73795.41,4.6,0.00015,0.0,0.03343]
[1779938726485,50.23,73795.07,4.6,0.00015,0.0,0.03342]
[1779938731605,50.23,73786.41,4.6,0.00015,0.0,0.03298]
[1779938736640,50.23,73784.86,4.6,0.00015,0.0,0.03291]
[1779938740296,50.23,73791.74,4.6,0.00015,0.0,0.0332]
[1779938743695,50.23,73769.57,4.6,0.00015,0.0,0.03227]
[1779938747191,50.23,73767.35,4.6,0.00015,0.0,0.03218]
[1779938752758,50.23,73769.89,4.6,0.00015,0.0,0.03229]
[1779938757793,50.23,73772.09,4.6,0.00015,0.0,0.03238]
[1779938762828,50.23,73754.06,4.6,0.00014,0.0,0.03164]
[1779938767871,50.23,73754.66,4.6,0.00014,0.0,0.03167]
[1779938772906,50.23,73749.65,4.6,0.00014,0.0,0.03146]
[1779938777952,50.23,73751.0,4.6,0.00014,0.0,0.03152]
[1779938782989,50.23,73746.58,4.6,0.00014,0.0,0.03134]
[1779938788024,50.23,73750.73,4.6,0.00014,0.0,0.03151]
[1779938793059,50.23,73757.43,4.6,0.00014,0.0,0.03171]
[1779938798094,50.23,73761.58,4.6,0.00014,0.0,0.03188]
[1779938800151,50.23,73762.62,4.6,0.00014,0.0,0.03192]
[1779938806151,50.23,73755.49,4.6,0.00014,0.0,0.03163]
[1779938811187,50.23,73750.3,4.6,0.00014,0.0,0.03142]
[1779938816254,50.23,73742.12,4.6,0.00014,0.0,0.03109]
[1779938822267,50.23,73744.72,4.6,0.00014,0.0,0.0312]
[1779938827302,50.23,73754.02,4.6,0.00014,0.0,0.03157]
[1779938832337,50.23,73753.61,4.6,0.00014,0.0,0.03155]
[1779938837405,50.23,73755.81,4.6,0.00014,0.0,0.03164]
[1779938842441,50.23,73756.34,4.6,0.00014,0.0,0.03166]
[1779938847476,50.23,73757.31,4.6,0.00014,0.0,0.0317]
[1779938852510,50.23,73758.09,4.6,0.00014,0.0,0.03166]
[1779938857546,50.23,73758.18,4.6,0.00014,0.0,0.03167]
[1779938862581,50.23,73750.95,4.6,0.00014,0.0,0.03137]
[1779938867616,50.23,73745.79,4.6,0.00014,0.0,0.03117]
[1779938872651,50.23,73746.13,4.6,0.00014,0.0,0.03118]
[1779938877689,50.23,73742.55,4.6,0.00014,0.0,0.03104]
[1779938882724,50.23,73731.36,4.6,0.00014,0.0,0.0306]
[1779938887759,50.23,73724.83,4.6,0.00014,0.0,0.03034]
[1779938890780,50.23,73686.46,4.6,0.00013,0.0,0.02888]
[1779938895820,50.23,73695.82,4.6,0.00013,0.0,0.02923]
[1779938900855,50.23,73685.09,4.6,0.00013,0.0,0.02883]
[1779938905897,50.23,73678.43,4.6,0.00013,0.0,0.02858]
[1779938908919,50.23,73649.74,4.6,0.00012,0.0,0.02755]
[1779938913969,50.23,73647.32,4.6,0.00012,0.0,0.0274]
[1779938919002,50.23,73643.96,4.6,0.00012,0.0,0.02728]
[1779938920703,50.23,73643.49,4.6,0.00012,0.0,0.02726]
[1779938921964,50.23,73641.97,4.6,0.00012,0.0,0.02721]
[1779938922024,50.23,73641.95,4.6,0.00012,0.0,0.02721]
[1779938922299,50.23,73641.95,4.6,0.00012,0.0,0.02721]
[1779938923031,50.23,73647.28,4.6,0.00012,0.0,0.02739]
[1779938928068,50.23,73640.71,4.6,0.00012,0.0,0.02716]
[1779938932096,50.23,73667.35,4.6,0.00013,0.0,0.02811]
[1779938937130,50.23,73674.12,4.6,0.00013,0.0,0.02836]
[1779938938771,50.23,73674.12,4.6,0.00013,0.0,0.02836]
[1779938943173,50.23,73651.32,4.6,0.00012,0.0,0.02754]
[1779938948210,50.23,73665.74,4.6,0.00013,0.0,0.02806]
[1779938952238,50.23,73660.87,4.6,0.00013,0.0,0.02788]
[1779938957275,50.23,73659.05,4.6,0.00012,0.0,0.02781]
[1779938962310,50.23,73658.2,4.6,0.00012,0.0,0.02778]
[1779938967344,50.23,73666.7,4.6,0.00013,0.0,0.02809]
[1779938972380,50.23,73652.75,4.6,0.00012,0.0,0.02753]
[1779938977415,50.23,73649.63,4.6,0.00012,0.0,0.02741]
[1779938982452,50.23,73642.67,4.6,0.00012,0.0,0.02717]
[1779938987486,50.23,73643.99,4.6,0.00012,0.0,0.02722]
[1779938992521,50.23,73641.39,4.6,0.00012,0.0,0.02712]
[1779938997557,50.23,73628.14,4.6,0.00012,0.0,0.02666]
[1779939001587,50.23,73607.07,4.6,0.00012,0.0,0.02594]
[1779939003600,50.23,73573.31,4.6,0.00011,0.0,0.02483]
[1779939005613,50.23,73548.41,4.6,0.00011,0.0,0.02403]
[1779939007630,50.23,73518.77,4.6,0.0001,0.0,0.02312]
[1779939012671,50.23,73531.83,4.6,0.0001,0.0,0.02352]
[1779939017708,50.23,73514.81,4.6,0.0001,0.0,0.023]
[1779939022878,50.23,73527.13,4.6,0.0001,0.0,0.02337]
[1779939023024,50.23,73531.49,4.6,0.0001,0.0,0.02351]
[1779939026879,50.23,73528.0,4.6,0.0001,0.0,0.0234]
[1779939027029,50.23,73532.27,4.6,0.0001,0.0,0.02353]
[1779939027786,50.23,73550.52,4.6,0.00011,0.0,0.0241]
[1779939029807,50.23,73570.42,4.6,0.00011,0.0,0.02473]
[1779939032831,50.23,73551.08,4.6,0.00011,0.0,0.02406]
[1779939035119,50.23,73542.48,4.6,0.00011,0.0,0.02379]
[1779939035157,50.23,73547.6,4.6,0.00011,0.0,0.02395]
[1779939038873,50.23,73564.85,4.6,0.00011,0.0,0.0245]
[1779939043913,50.23,73561.96,4.6,0.00011,0.0,0.0244]
[1779939048263,50.23,73560.42,4.6,0.00011,0.0,0.02436]
[1779939048282,50.23,73572.82,4.6,0.00011,0.0,0.02475]
[1779939049294,50.23,73572.82,4.6,0.00011,0.0,0.02475]
[1779939049962,50.23,73587.69,4.6,0.00011,0.0,0.02524]
[1779939054997,50.23,73587.08,4.6,0.00011,0.0,0.02522]
[1779939060033,50.23,73584.37,4.6,0.00011,0.0,0.02513]
[1779939064062,50.23,73604.26,4.6,0.00012,0.0,0.02579]
[1779939069097,50.23,73596.81,4.6,0.00011,0.0,0.02554]
[1779939070109,50.23,73577.62,4.6,0.00011,0.0,0.02491]
[1779939073130,50.23,73603.05,4.6,0.00012,0.0,0.02575]
[1779939078166,50.23,73586.97,4.6,0.00011,0.0,0.02521]
[1779939083201,50.23,73594.72,4.6,0.00011,0.0,0.02547]
[1779939088236,50.23,73599.45,4.6,0.00011,0.0,0.02563]
[1779939093271,50.23,73593.18,4.6,0.00011,0.0,0.02536]
[1779939098306,50.23,73579.72,4.6,0.00011,0.0,0.02492]
[1779939101328,50.23,73597.59,4.6,0.00011,0.0,0.02551]
[1779939106363,50.23,73603.19,4.6,0.00011,0.0,0.02569]
[1779939109389,50.23,73620.04,4.6,0.00012,0.0,0.02626]
[1779939114427,50.23,73622.59,4.6,0.00012,0.0,0.02635]
[1779939119462,50.23,73622.77,4.6,0.00012,0.0,0.02635]
[1779939124497,50.23,73607.59,4.6,0.00012,0.0,0.02584]
[1779939129533,50.23,73625.48,4.6,0.00012,0.0,0.02645]
[1779939134568,50.23,73644.32,4.6,0.00012,0.0,0.0271]
[1779939137589,50.23,73661.52,4.6,0.00012,0.0,0.02771]
[1779939142629,50.23,73655.9,4.6,0.00012,0.0,0.02751]
[1779939147666,50.23,73664.51,4.6,0.00012,0.0,0.02782]
[1779939151692,50.23,73648.65,4.6,0.00012,0.0,0.02719]
[1779939154717,50.23,73631.24,4.6,0.00012,0.0,0.02658]
[1779939159752,50.23,73642.07,4.6,0.00012,0.0,0.02696]
[1779939164787,50.23,73652.52,4.6,0.00012,0.0,0.02733]
[1779939169822,50.23,73646.4,4.6,0.00012,0.0,0.02711]
[1779939174857,50.23,73629.4,4.6,0.00012,0.0,0.02652]
[1779939179892,50.23,73651.67,4.6,0.00012,0.0,0.0273]
[1779939184929,50.23,73656.18,4.6,0.00012,0.0,0.02746]
[1779939189965,50.23,73655.36,4.6,0.00012,0.0,0.02743]
[1779939193996,50.23,73636.88,4.6,0.00012,0.0,0.02678]
[1779939199029,50.23,73634.73,4.6,0.00012,0.0,0.0267]
[1779939200359,50.23,73634.73,4.6,0.00012,0.0,0.0267]
[1779939206078,50.23,73647.39,4.6,0.00012,0.0,0.02715]
[1779939210599,50.23,73643.44,4.6,0.00012,0.0,0.02701]
[1779939213377,50.23,73640.01,4.6,0.00012,0.0,0.02682]
[1779939217277,50.23,73641.4,4.6,0.00012,0.0,0.02687]
[1779939221187,50.23,73623.5,4.6,0.00012,0.0,0.02626]
[1779939224984,50.23,73631.52,4.6,0.00012,0.0,0.02653]
[1779939230254,50.23,73637.98,4.6,0.00012,0.0,0.02675]
[1779939232021,50.23,73637.45,4.6,0.00012,0.0,0.02674]
[1779939233275,50.23,73613.95,4.6,0.00012,0.0,0.02593]
[1779939238310,50.23,73616.31,4.6,0.00012,0.0,0.02601]
[1779939243345,50.23,73603.25,4.6,0.00011,0.0,0.02557]
[1779939248380,50.23,73586.0,4.6,0.00011,0.0,0.02501]
[1779939253416,50.23,73594.14,4.6,0.00011,0.0,0.02527]
[1779939258451,50.23,73599.66,4.6,0.00011,0.0,0.02545]
[1779939260561,50.23,73601.02,4.6,0.00011,0.0,0.0255]
[1779939260564,50.23,73600.76,4.6,0.00011,0.0,0.02549]
[1779939266507,50.23,73605.22,4.6,0.00011,0.0,0.02564]
[1779939267259,50.23,73605.22,4.6,0.00011,0.0,0.02564]
[1779939267514,50.23,73604.65,4.6,0.00011,0.0,0.02562]
[1779939272549,50.23,73596.24,4.6,0.00011,0.0,0.02528]
[1779939277585,50.23,73582.92,4.6,0.00011,0.0,0.02485]
[1779939282621,50.23,73570.12,4.6,0.00011,0.0,0.02443]
[1779939283628,50.23,73551.49,4.6,0.00011,0.0,0.02385]
[1779939288664,50.23,73542.01,4.6,0.0001,0.0,0.02355]
[1779939292692,50.23,73558.79,4.6,0.00011,0.0,0.02408]
[1779939297727,50.23,73560.94,4.6,0.00011,0.0,0.02414]
[1779939302762,50.23,73551.3,4.6,0.00011,0.0,0.02384]
[1779939307809,50.23,73550.25,4.6,0.00011,0.0,0.02381]
[1779939311840,50.23,73483.41,4.6,0.0001,0.0,0.02181]
[1779939312906,50.23,73483.41,4.6,0.0001,0.0,0.02181]
[1779939313574,50.23,73440.06,4.6,9e-05,0.0,0.02059]
[1779939314005,50.23,73440.06,4.6,9e-05,0.0,0.02059]
[1779939314596,50.23,73440.06,4.6,9e-05,0.0,0.02059]
[1779939315266,50.23,73440.35,4.6,9e-05,0.0,0.0206]
[1779939315499,50.23,73438.76,4.6,9e-05,0.0,0.02056]
[1779939315880,50.23,73465.95,4.6,9e-05,0.0,0.02131]
[1779939317088,50.23,73427.64,4.6,9e-05,0.0,0.02025]
[1779939318903,50.23,73466.33,4.6,9e-05,0.0,0.02132]
[1779939320487,50.23,73466.33,4.6,9e-05,0.0,0.02132]
[1779939320588,50.23,73470.14,4.6,9e-05,0.0,0.02143]
[1779939322407,50.23,73463.93,4.6,9e-05,0.0,0.02125]
[1779939322421,50.23,73470.21,4.6,9e-05,0.0,0.02143]
[1779939323903,50.23,73470.14,4.6,9e-05,0.0,0.02143]
[1779939324423,50.23,73421.58,4.6,9e-05,0.0,0.02009]
[1779939326959,50.23,73394.52,4.6,9e-05,0.0,0.01938]
[1779939329980,50.23,73411.63,4.6,9e-05,0.0,0.01983]
[1779939331790,50.23,73420.62,4.6,9e-05,0.0,0.02002]
[1779939332159,50.23,73420.62,4.6,9e-05,0.0,0.02002]
[1779939332255,50.23,73446.45,4.6,9e-05,0.0,0.02072]
[1779939334010,50.23,73462.78,4.6,9e-05,0.0,0.02117]
[1779939337032,50.23,73480.48,4.6,0.0001,0.0,0.02167]
[1779939341068,50.23,73480.47,4.6,0.0001,0.0,0.02167]
[1779939341086,50.23,73436.17,4.6,9e-05,0.0,0.02044]
[1779939342096,50.23,73416.37,4.6,9e-05,0.0,0.01991]
[1779939347130,50.23,73423.44,4.6,9e-05,0.0,0.02009]
[1779939352166,50.23,73435.4,4.6,9e-05,0.0,0.02041]
[1779939357201,50.23,73444.9,4.6,9e-05,0.0,0.02067]
[1779939360222,50.23,73427.01,4.6,9e-05,0.0,0.02019]
[1779939365270,50.23,73425.05,4.6,9e-05,0.0,0.02014]
[1779939367029,50.23,73425.51,4.6,9e-05,0.0,0.02015]
[1779939367282,50.23,73422.07,4.6,9e-05,0.0,0.02006]
[1779939372317,50.23,73437.72,4.6,9e-05,0.0,0.02048]
[1779939377356,50.23,73449.41,4.6,9e-05,0.0,0.0208]
[1779939379330,50.23,73448.73,4.6,9e-05,0.0,0.02078]
[1779939379370,50.23,73440.79,4.6,9e-05,0.0,0.02056]
[1779939382390,50.23,73422.87,4.6,9e-05,0.0,0.02008]
[1779939385416,50.23,73404.88,4.6,9e-05,0.0,0.0196]
[1779939390451,50.23,73396.63,4.6,9e-05,0.0,0.01939]
[1779939394505,50.23,73377.57,4.6,8e-05,0.0,0.01886]
[1779939395497,50.23,73358.92,4.6,8e-05,0.0,0.01839]
[1779939396635,50.23,73335.85,4.6,8e-05,0.0,0.01783]
[1779939399583,50.23,73357.37,4.6,8e-05,0.0,0.01836]
[1779939403620,50.23,73339.92,4.6,8e-05,0.0,0.01793]
[1779939407652,50.23,73361.59,4.6,8e-05,0.0,0.01846]
[1779939408226,50.23,73361.59,4.6,8e-05,0.0,0.01846]
[1779939408657,50.23,73364.79,4.6,8e-05,0.0,0.01854]
[1779939413693,50.23,73365.91,4.6,8e-05,0.0,0.01857]
[1779939418728,50.23,73375.97,4.6,8e-05,0.0,0.01882]
[1779939421752,50.23,73355.49,4.6,8e-05,0.0,0.01831]
[1779939425782,50.23,73333.79,4.6,8e-05,0.0,0.01778]
[1779939427046,50.23,73334.32,4.6,8e-05,0.0,0.0178]
[1779939427796,50.23,73338.81,4.6,8e-05,0.0,0.0179]
[1779939432833,50.23,73358.64,4.6,8e-05,0.0,0.01839]
[1779939437867,50.23,73372.01,4.6,8e-05,0.0,0.01872]
[1779939442916,50.23,73304.4,4.6,7e-05,0.0,0.0171]
[1779939444026,50.23,73304.4,4.6,7e-05,0.0,0.0171]
[1779939447097,50.23,73314.87,4.6,8e-05,0.0,0.01734]
[1779939452988,50.23,73327.49,4.6,8e-05,0.0,0.01759]
[1779939454063,50.23,73327.49,4.6,8e-05,0.0,0.01759]
[1779939454162,50.23,73325.77,4.6,8e-05,0.0,0.01755]
[1779939456768,50.23,73326.45,4.6,8e-05,0.0,0.01757]
[1779939457016,50.23,73328.85,4.6,8e-05,0.0,0.01762]
[1779939461930,50.23,73327.73,4.6,8e-05,0.0,0.0176]
[1779939463357,50.23,73336.18,4.6,8e-05,0.0,0.0178]
[1779939463486,50.23,73370.79,4.6,8e-05,0.0,0.01864]
[1779939469114,50.23,73357.49,4.6,8e-05,0.0,0.01831]
[1779939474149,50.23,73362.09,4.6,8e-05,0.0,0.01843]
[1779939479184,50.23,73356.0,4.6,8e-05,0.0,0.01828]
[1779939484220,50.23,73373.95,4.6,8e-05,0.0,0.01872]
[1779939486899,50.23,73378.07,4.6,8e-05,0.0,0.01882]
[1779939487242,50.23,73381.85,4.6,8e-05,0.0,0.01892]
[1779939488368,50.23,73381.85,4.6,8e-05,0.0,0.01892]
[1779939488434,50.23,73371.4,4.6,8e-05,0.0,0.01866]
[1779939493284,50.23,73352.88,4.6,8e-05,0.0,0.0182]
[1779939498319,50.23,73346.39,4.6,8e-05,0.0,0.01804]
[1779939503354,50.23,73350.4,4.6,8e-05,0.0,0.01814]
[1779939505423,50.23,73348.7,4.6,8e-05,0.0,0.0181]
[1779939505566,50.23,73330.94,4.6,8e-05,0.0,0.01767]
[1779939506222,50.23,73330.94,4.6,8e-05,0.0,0.01767]
[1779939512167,50.23,73348.65,4.6,8e-05,0.0,0.01805]
[1779939512417,50.23,73348.86,4.6,8e-05,0.0,0.01806]
[1779939517452,50.23,73344.35,4.6,8e-05,0.0,0.01795]
[1779939521490,50.23,73362.1,4.6,8e-05,0.0,0.01838]
[1779939525521,50.23,73333.67,4.6,8e-05,0.0,0.01769]
[1779939530556,50.23,73333.74,4.6,8e-05,0.0,0.0177]
[1779939532958,50.23,73342.13,4.6,8e-05,0.0,0.0179]
[1779939533366,50.23,73342.13,4.6,8e-05,0.0,0.0179]
[1779939540636,50.23,73333.28,4.6,8e-05,0.0,0.01769]
[1779939545673,50.23,73348.89,4.6,8e-05,0.0,0.01806]
[1779939550708,50.23,73341.53,4.6,8e-05,0.0,0.01788]
[1779939555744,50.23,73348.67,4.6,8e-05,0.0,0.01805]
[1779939560779,50.23,73351.67,4.6,8e-05,0.0,0.01813]
[1779939565820,50.23,73350.95,4.6,8e-05,0.0,0.01811]
[1779939566822,50.23,73330.4,4.6,8e-05,0.0,0.01762]
[1779939571861,50.23,73317.26,4.6,8e-05,0.0,0.01727]
[1779939576901,50.23,73333.04,4.6,8e-05,0.0,0.01764]
[1779939581936,50.23,73347.91,4.6,8e-05,0.0,0.01799]
[1779939586973,50.23,73354.47,4.6,8e-05,0.0,0.01815]
[1779939592014,50.23,73353.78,4.6,8e-05,0.0,0.01813]
[1779939597049,50.23,73354.49,4.6,8e-05,0.0,0.01815]
[1779939601090,50.23,73372.14,4.6,8e-05,0.0,0.01858]
[1779939602093,50.23,73393.29,4.6,8e-05,0.0,0.01912]
[1779939607128,50.23,73407.58,4.6,9e-05,0.0,0.01948]
[1779939612163,50.23,73416.5,4.6,9e-05,0.0,0.01972]
[1779939617201,50.23,73412.34,4.6,9e-05,0.0,0.01961]
[1779939618620,50.23,73412.34,4.6,9e-05,0.0,0.01961]
[1779939618729,50.23,73417.85,4.6,9e-05,0.0,0.01975]
[1779939624250,50.23,73434.56,4.6,9e-05,0.0,0.0202]
[1779939625599,50.23,73434.56,4.6,9e-05,0.0,0.0202]
[1779939625656,50.23,73445.73,4.6,9e-05,0.0,0.0205]
[1779939631300,50.23,73446.78,4.6,9e-05,0.0,0.02048]
[1779939636335,50.23,73432.53,4.6,9e-05,0.0,0.02009]
[1779939641371,50.23,73437.15,4.6,9e-05,0.0,0.02022]
[1779939645404,50.23,73418.37,4.6,9e-05,0.0,0.01972]
[1779939649435,50.23,73401.35,4.6,9e-05,0.0,0.01928]
[1779939654473,50.23,73406.13,4.6,9e-05,0.0,0.0194]
[1779939659507,50.23,73406.14,4.6,9e-05,0.0,0.0194]
[1779939664543,50.23,73407.41,4.6,9e-05,0.0,0.01943]
[1779939669592,50.23,73418.7,4.6,9e-05,0.0,0.01973]
[1779939674627,50.23,73421.87,4.6,9e-05,0.0,0.01981]
[1779939679662,50.23,73431.67,4.6,9e-05,0.0,0.02007]
[1779939680543,50.23,73431.67,4.6,9e-05,0.0,0.02007]
[1779939680669,50.23,73432.15,4.6,9e-05,0.0,0.02008]
[1779939686023,50.23,73433.0,4.6,9e-05,0.0,0.02011]
[1779939686061,50.23,73432.69,4.6,9e-05,0.0,0.0201]
[1779939691746,50.23,73429.53,4.6,9e-05,0.0,0.01996]
[1779939696782,50.23,73451.62,4.6,9e-05,0.0,0.02056]
[1779939701818,50.23,73434.57,4.6,9e-05,0.0,0.0201]
[1779939706852,50.23,73433.5,4.6,9e-05,0.0,0.02007]
[1779939711893,50.23,73430.8,4.6,9e-05,0.0,0.02]
[1779939716928,50.23,73439.13,4.6,9e-05,0.0,0.02022]
[1779939721963,50.23,73437.24,4.6,9e-05,0.0,0.02017]
[1779939726998,50.23,73420.28,4.6,9e-05,0.0,0.01972]
[1779939732033,50.23,73418.78,4.6,9e-05,0.0,0.01968]
[1779939737069,50.23,73423.6,4.6,9e-05,0.0,0.01981]
[1779939742105,50.23,73424.89,4.6,9e-05,0.0,0.01984]
[1779939747140,50.23,73418.26,4.6,9e-05,0.0,0.01967]
[1779939752176,50.23,73411.96,4.6,9e-05,0.0,0.01946]
[1779939757211,50.23,73419.1,4.6,9e-05,0.0,0.01964]
[1779939762246,50.23,73414.68,4.6,9e-05,0.0,0.01953]
[1779939767281,50.23,73407.53,4.6,9e-05,0.0,0.01934]
[1779939772316,50.23,73407.59,4.6,9e-05,0.0,0.01934]
[1779939777351,50.23,73407.83,4.6,9e-05,0.0,0.01935]
[1779939781387,50.23,73390.75,4.6,8e-05,0.0,0.01891]
[1779939786422,50.23,73397.7,4.6,8e-05,0.0,0.01909]
[1779939791478,50.23,73375.88,4.6,8e-05,0.0,0.01854]
[1779939796491,50.23,73366.58,4.6,8e-05,0.0,0.01831]
[1779939801532,50.23,73361.89,4.6,8e-05,0.0,0.0182]
[1779939806566,50.23,73367.65,4.6,8e-05,0.0,0.01834]
[1779939811601,50.23,73367.35,4.6,8e-05,0.0,0.01829]
[1779939816637,50.23,73365.55,4.6,8e-05,0.0,0.01824]
[1779939821672,50.23,73358.08,4.6,8e-05,0.0,0.01806]
[1779939826707,50.23,73363.84,4.6,8e-05,0.0,0.0182]
[1779939831744,50.23,73372.74,4.6,8e-05,0.0,0.01842]
[1779939834348,50.23,73381.54,4.6,8e-05,0.0,0.01864]
[1779939833837,50.23,73343.69,4.6,8e-05,0.0,0.01771]
[1779939834794,50.23,73275.99,4.6,7e-05,0.0,0.01617]
[1779939835546,50.23,73275.99,4.6,7e-05,0.0,0.01617]
[1779939835631,50.23,73275.99,4.6,7e-05,0.0,0.01617]
[1779939835801,50.23,73268.17,4.6,7e-05,0.0,0.016]
[1779939836417,50.23,73268.17,4.6,7e-05,0.0,0.016]
[1779939837140,50.23,73268.17,4.6,7e-05,0.0,0.016]
[1779939842398,50.23,73279.17,4.6,7e-05,0.0,0.01624]
[1779939843037,50.23,73279.17,4.6,7e-05,0.0,0.01624]
[1779939843094,50.23,73284.72,4.6,7e-05,0.0,0.01636]
[1779939847157,50.23,73294.54,4.6,7e-05,0.0,0.01658]
[1779939847950,50.23,73339.41,4.6,8e-05,0.0,0.01761]
[1779939848455,50.23,73339.41,4.6,8e-05,0.0,0.01761]
[1779939853997,50.23,73352.24,4.6,8e-05,0.0,0.01792]
[1779939859035,50.23,73352.0,4.6,8e-05,0.0,0.01791]
[1779939862059,50.23,73333.82,4.6,8e-05,0.0,0.01748]
[1779939866087,50.23,73316.97,4.6,7e-05,0.0,0.01709]
[1779939871125,50.23,73312.03,4.6,7e-05,0.0,0.01693]
[1779939876161,50.23,73319.64,4.6,8e-05,0.0,0.01711]
[1779939879182,50.23,73351.5,4.6,8e-05,0.0,0.01786]
[1779939881277,50.23,73349.03,4.6,8e-05,0.0,0.0178]
[1779939882204,50.23,73335.41,4.6,8e-05,0.0,0.01748]
[1779939887240,50.23,73346.6,4.6,8e-05,0.0,0.01774]
[1779939892279,50.23,73347.12,4.6,8e-05,0.0,0.01775]
[1779939896352,50.23,73329.4,4.6,8e-05,0.0,0.01733]
[1779939901380,50.23,73315.37,4.6,7e-05,0.0,0.01701]
[1779939906416,50.23,73331.37,4.6,8e-05,0.0,0.01738]
[1779939908430,50.23,73354.29,4.6,8e-05,0.0,0.01792]
[1779939913465,50.23,73369.63,4.6,8e-05,0.0,0.0183]
[1779939918516,50.23,73364.89,4.6,8e-05,0.0,0.01818]
[1779939923552,50.23,73370.94,4.6,8e-05,0.0,0.01833]
[1779939928587,50.23,73371.78,4.6,8e-05,0.0,0.01835]
[1779939933628,50.23,73383.31,4.6,8e-05,0.0,0.01859]
[1779939938663,50.23,73396.65,4.6,8e-05,0.0,0.01892]
[1779939943698,50.23,73401.63,4.6,8e-05,0.0,0.01905]
[1779939948733,50.23,73409.94,4.6,9e-05,0.0,0.01926]
[1779939953767,50.23,73429.61,4.6,9e-05,0.0,0.01977]
[1779939958803,50.23,73438.98,4.6,9e-05,0.0,0.02002]
[1779939963841,50.23,73435.0,4.6,9e-05,0.0,0.01992]
[1779939967868,50.23,73416.57,4.6,9e-05,0.0,0.01943]
[1779939972906,50.23,73430.27,4.6,9e-05,0.0,0.01979]
[1779939975927,50.23,73406.91,4.6,8e-05,0.0,0.01918]
[1779939980962,50.23,73410.09,4.6,9e-05,0.0,0.01927]
[1779939985997,50.23,73405.46,4.6,8e-05,0.0,0.01915]
[1779939991032,50.23,73414.2,4.6,9e-05,0.0,0.01932]
[1779939995332,50.23,73434.42,4.6,9e-05,0.0,0.01985]
[1779940001113,50.23,73423.29,4.6,9e-05,0.0,0.01956]
[1779940006148,50.23,73414.03,4.6,9e-05,0.0,0.01932]
[1779940011183,50.23,73416.12,4.6,9e-05,0.0,0.01937]
[1779940016218,50.23,73416.52,4.6,9e-05,0.0,0.01938]
[1779940021255,50.23,73416.57,4.6,9e-05,0.0,0.01939]
[1779940026289,50.23,73416.13,4.6,9e-05,0.0,0.01937]
[1779940031389,50.23,73383.76,4.6,8e-05,0.0,0.01855]
[1779940036418,50.23,73370.83,4.6,8e-05,0.0,0.01824]
[1779940041456,50.23,73369.61,4.6,8e-05,0.0,0.01821]
[1779940046491,50.23,73362.01,4.6,8e-05,0.0,0.01802]
[1779940048507,50.23,73379.95,4.6,8e-05,0.0,0.01846]
[1779940053544,50.23,73367.51,4.6,8e-05,0.0,0.01811]
[1779940058578,50.23,73372.34,4.6,8e-05,0.0,0.01823]
[1779940063614,50.23,73369.57,4.6,8e-05,0.0,0.01816]
[1779940066370,50.23,73369.46,4.6,8e-05,0.0,0.01816]
[1779940066413,50.23,73348.56,4.6,8e-05,0.0,0.01766]
[1779940066643,50.23,73311.85,4.6,7e-05,0.0,0.0168]
[1779940067592,50.23,73311.85,4.6,7e-05,0.0,0.0168]
[1779940068548,50.23,73300.52,4.6,7e-05,0.0,0.01655]
[1779940073695,50.23,73309.96,4.6,7e-05,0.0,0.01676]
[1779940077726,50.23,73329.2,4.6,8e-05,0.0,0.0172]
[1779940081751,50.23,73347.35,4.6,8e-05,0.0,0.01763]
[1779940086787,50.23,73346.11,4.6,8e-05,0.0,0.0176]
[1779940091822,50.23,73352.6,4.6,8e-05,0.0,0.01775]
[1779940096857,50.23,73355.1,4.6,8e-05,0.0,0.01781]
[1779940101901,50.23,73348.24,4.6,8e-05,0.0,0.01765]
[1779940106936,50.23,73335.78,4.6,8e-05,0.0,0.01736]
[1779940111971,50.23,73348.45,4.6,8e-05,0.0,0.01761]
[1779940117006,50.23,73354.84,4.6,8e-05,0.0,0.01776]
[1779940122041,50.23,73355.67,4.6,8e-05,0.0,0.01778]
[1779940125062,50.23,73336.91,4.6,8e-05,0.0,0.01734]
[1779940130097,50.23,73346.89,4.6,8e-05,0.0,0.01757]
[1779940135132,50.23,73347.28,4.6,8e-05,0.0,0.01758]
[1779940140166,50.23,73347.46,4.6,8e-05,0.0,0.01759]
[1779940143958,50.23,73356.81,4.6,8e-05,0.0,0.01781]
[1779940144429,50.23,73356.81,4.6,8e-05,0.0,0.01781]
[1779940150237,50.23,73366.23,4.6,8e-05,0.0,0.01804]
[1779940155272,50.23,73360.7,4.6,8e-05,0.0,0.0179]
[1779940160308,50.23,73364.11,4.6,8e-05,0.0,0.01798]
[1779940165344,50.23,73368.51,4.6,8e-05,0.0,0.01809]
[1779940170377,50.23,73366.38,4.6,8e-05,0.0,0.01804]
[1779940175413,50.23,73351.69,4.6,8e-05,0.0,0.01764]
[1779940180448,50.23,73352.24,4.6,8e-05,0.0,0.01766]
[1779940185483,50.23,73350.79,4.6,8e-05,0.0,0.01762]
[1779940187516,50.23,73322.63,4.6,7e-05,0.0,0.01697]
[1779940192561,50.23,73302.3,4.6,7e-05,0.0,0.01651]
[1779940197607,50.23,73301.24,4.6,7e-05,0.0,0.01648]
[1779940202642,50.23,73301.25,4.6,7e-05,0.0,0.01648]
[1779940207677,50.23,73302.5,4.6,7e-05,0.0,0.01651]
[1779940212713,50.23,73304.78,4.6,7e-05,0.0,0.01656]
[1779940217748,50.23,73297.41,4.6,7e-05,0.0,0.0164]
[1779940220769,50.23,73280.14,4.6,7e-05,0.0,0.01602]
[1779940225813,50.23,73294.56,4.6,7e-05,0.0,0.01634]
[1779940230848,50.23,73298.79,4.6,7e-05,0.0,0.01643]
[1779940235883,50.23,73287.65,4.6,7e-05,0.0,0.01614]
[1779940240922,50.23,73286.83,4.6,7e-05,0.0,0.01612]
[1779940245957,50.23,73296.68,4.6,7e-05,0.0,0.01634]
[1779940250992,50.23,73292.51,4.6,7e-05,0.0,0.01625]
[1779940256034,50.23,73302.24,4.6,7e-05,0.0,0.01646]
[1779940261067,50.23,73308.3,4.6,7e-05,0.0,0.0166]
[1779940266104,50.23,73307.8,4.6,7e-05,0.0,0.01659]
[1779940271139,50.23,73307.06,4.6,7e-05,0.0,0.01657]
[1779940275171,50.23,73333.78,4.6,8e-05,0.0,0.01718]
[1779940280206,50.23,73339.72,4.6,8e-05,0.0,0.01732]
[1779940285265,50.23,73315.05,4.6,7e-05,0.0,0.01675]
[1779940290301,50.23,73300.59,4.6,7e-05,0.0,0.01643]
[1779940295337,50.23,73296.08,4.6,7e-05,0.0,0.01629]
[1779940300372,50.23,73289.37,4.6,7e-05,0.0,0.01614]
[1779940305407,50.23,73287.23,4.6,7e-05,0.0,0.01609]
[1779940310442,50.23,73290.03,4.6,7e-05,0.0,0.01615]
[1779940315477,50.23,73287.64,4.6,7e-05,0.0,0.0161]
[1779940320512,50.23,73284.15,4.6,7e-05,0.0,0.01603]
[1779940321192,50.23,73284.15,4.6,7e-05,0.0,0.01603]
[1779940321519,50.23,73275.36,4.6,7e-05,0.0,0.01584]
[1779940323543,50.23,73245.61,4.6,7e-05,0.0,0.01521]
[1779940325849,50.23,73230.29,4.6,6e-05,0.0,0.0149]
[1779940331809,50.23,73237.97,4.6,7e-05,0.0,0.01505]
[1779940332603,50.23,73257.09,4.6,7e-05,0.0,0.01545]
[1779940337637,50.23,73257.62,4.6,7e-05,0.0,0.01546]
[1779940342672,50.23,73256.6,4.6,7e-05,0.0,0.01544]
[1779940347707,50.23,73269.56,4.6,7e-05,0.0,0.01571]
[1779940351757,50.23,73256.38,4.6,7e-05,0.0,0.0154]
[1779940356792,50.23,73255.18,4.6,7e-05,0.0,0.01537]
[1779940361828,50.23,73256.88,4.6,7e-05,0.0,0.01541]
[1779940363843,50.23,73289.57,4.6,7e-05,0.0,0.0161]
[1779940367912,50.23,73303.06,4.6,7e-05,0.0,0.0164]
[1779940368881,50.23,73302.76,4.6,7e-05,0.0,0.01639]
[1779940372910,50.23,73267.37,4.6,7e-05,0.0,0.01563]
[1779940373916,50.23,73223.32,4.6,6e-05,0.0,0.01472]
[1779940378951,50.23,73229.44,4.6,6e-05,0.0,0.01484]
[1779940384011,50.23,73239.39,4.6,7e-05,0.0,0.01504]
[1779940385015,50.23,73262.75,4.6,7e-05,0.0,0.01553]
[1779940390050,50.23,73271.26,4.6,7e-05,0.0,0.01571]
[1779940393792,50.23,73269.98,4.6,7e-05,0.0,0.01568]
[1779940393846,50.23,73233.31,4.6,7e-05,0.0,0.01492]
[1779940394665,50.23,73233.31,4.6,7e-05,0.0,0.01492]
[1779940394715,50.23,73181.29,4.6,6e-05,0.0,0.0139]
[1779940395465,50.23,73181.29,4.6,6e-05,0.0,0.0139]
[1779940395776,50.23,73181.29,4.6,6e-05,0.0,0.0139]
[1779940396504,50.23,73188.15,4.6,6e-05,0.0,0.01403]
[1779940396571,50.23,73212.93,4.6,6e-05,0.0,0.01451]
[1779940399852,50.23,73210.83,4.6,6e-05,0.0,0.01447]
[1779940400941,50.23,73215.92,4.6,6e-05,0.0,0.01457]
[1779940400281,50.23,73193.48,4.6,6e-05,0.0,0.01413]
[1779940401678,50.23,73144.05,4.6,6e-05,0.0,0.0132]
[1779940404263,50.23,73166.8,4.6,6e-05,0.0,0.01362]
[1779940409304,50.23,73177.21,4.6,6e-05,0.0,0.01382]
[1779940414339,50.23,73162.2,4.6,6e-05,0.0,0.0135]
[1779940419379,50.23,73147.53,4.6,6e-05,0.0,0.01323]
[1779940424415,50.23,73148.03,4.6,6e-05,0.0,0.01324]
[1779940426429,50.23,73167.65,4.6,6e-05,0.0,0.0136]
[1779940431464,50.23,73182.77,4.6,6e-05,0.0,0.01389]
[1779940436499,50.23,73190.67,4.6,6e-05,0.0,0.01404]
[1779940440532,50.23,73171.56,4.6,6e-05,0.0,0.01368]
[1779940445568,50.23,73177.28,4.6,6e-05,0.0,0.01378]
[1779940450602,50.23,73174.19,4.6,6e-05,0.0,0.01373]
[1779940453567,50.23,73170.73,4.6,6e-05,0.0,0.01366]
[1779940453623,50.23,73166.63,4.6,6e-05,0.0,0.01359]
[1779940454303,50.23,73166.63,4.6,6e-05,0.0,0.01359]
[1779940454630,50.23,73163.87,4.6,6e-05,0.0,0.01353]
[1779940459989,50.23,73152.66,4.6,6e-05,0.0,0.01333]
[1779940465717,50.23,73142.51,4.6,6e-05,0.0,0.01314]
[1779940470753,50.23,73147.13,4.6,6e-05,0.0,0.01323]
[1779940475796,50.23,73133.11,4.6,6e-05,0.0,0.01294]
[1779940480035,50.23,73150.23,4.6,6e-05,0.0,0.01325]
[1779940485864,50.23,73143.71,4.6,6e-05,0.0,0.01313]
[1779940490915,50.23,73132.79,4.6,6e-05,0.0,0.01293]
[1779940493944,50.23,73115.56,4.6,5e-05,0.0,0.01263]
[1779940498976,50.23,73120.25,4.6,6e-05,0.0,0.01271]
[1779940504015,50.23,73129.18,4.6,6e-05,0.0,0.01287]
[1779940507151,50.23,73115.32,4.6,5e-05,0.0,0.01263]
[1779940508041,50.23,73126.46,4.6,6e-05,0.0,0.01282]
[1779940513086,50.23,73095.51,4.6,5e-05,0.0,0.01229]
[1779940515107,50.23,73071.88,4.6,5e-05,0.0,0.01189]
[1779940519263,50.23,73087.01,4.6,5e-05,0.0,0.01214]
[1779940520150,50.23,73090.61,4.6,5e-05,0.0,0.0122]
[1779940524179,50.23,73109.8,4.6,5e-05,0.0,0.01253]
[1779940529214,50.23,73095.96,4.6,5e-05,0.0,0.01229]
[1779940533242,50.23,73080.74,4.6,5e-05,0.0,0.01201]
[1779940536265,50.23,73063.75,4.6,5e-05,0.0,0.01173]
[1779940541301,50.23,73076.44,4.6,5e-05,0.0,0.01193]
[1779940546336,50.23,73059.68,4.6,5e-05,0.0,0.01166]
[1779940551371,50.23,73067.52,4.6,5e-05,0.0,0.01179]
[1779940556409,50.23,73081.6,4.6,5e-05,0.0,0.01202]
[1779940560446,50.23,73099.15,4.6,5e-05,0.0,0.01232]
[1779940563483,50.23,73077.94,4.6,5e-05,0.0,0.01196]
[1779940567510,50.23,73060.73,4.6,5e-05,0.0,0.01168]
[1779940571305,50.23,73061.9,4.6,5e-05,0.0,0.0117]
[1779940571582,50.23,73053.81,4.6,5e-05,0.0,0.01157]
[1779940572933,50.23,73035.06,4.6,5e-05,0.0,0.01127]
[1779940577861,50.23,73069.82,4.6,5e-05,0.0,0.01183]
[1779940579228,50.23,73053.22,4.6,5e-05,0.0,0.01156]
[1779940579598,50.23,73031.7,4.6,5e-05,0.0,0.01122]
[1779940584633,50.23,73018.34,4.6,5e-05,0.0,0.01101]
[1779940589668,50.23,73022.19,4.6,5e-05,0.0,0.01107]
[1779940594865,50.23,73027.97,4.6,5e-05,0.0,0.01113]
[1779940600778,50.23,73019.79,4.6,5e-05,0.0,0.011]
[1779940602767,50.23,73000.56,4.6,5e-05,0.0,0.01071]
[1779940607813,50.23,72995.12,4.6,5e-05,0.0,0.01063]
[1779940612964,50.23,72986.74,4.6,5e-05,0.0,0.01051]
[1779940613036,50.23,72984.58,4.6,4e-05,0.0,0.01047]
[1779940614118,50.23,72984.58,4.6,4e-05,0.0,0.01047]
[1779940618452,50.23,72980.92,4.6,4e-05,0.0,0.01042]
[1779940618900,50.23,72978.34,4.6,4e-05,0.0,0.01038]
[1779940623641,50.23,72978.31,4.6,4e-05,0.0,0.01038]
[1779940623949,50.23,72992.72,4.6,5e-05,0.0,0.01059]
[1779940625067,50.23,72992.72,4.6,5e-05,0.0,0.01059]
[1779940626096,50.23,73005.49,4.6,5e-05,0.0,0.01078]
[1779940626139,50.23,73020.24,4.6,5e-05,0.0,0.01101]
[1779940632017,50.23,73034.63,4.6,5e-05,0.0,0.01123]
[1779940637055,50.23,73047.39,4.6,5e-05,0.0,0.01143]
[1779940642091,50.23,73028.88,4.6,5e-05,0.0,0.01114]
[1779940647126,50.23,73034.2,4.6,5e-05,0.0,0.01123]
[1779940652161,50.23,73024.06,4.6,5e-05,0.0,0.01104]
[1779940655182,50.23,73042.57,4.6,5e-05,0.0,0.01133]
[1779940655990,50.23,73042.57,4.6,5e-05,0.0,0.01133]
[1779940656189,50.23,73050.07,4.6,5e-05,0.0,0.01145]
[1779940657118,50.23,73050.07,4.6,5e-05,0.0,0.01145]
[1779940657207,50.23,73062.63,4.6,5e-05,0.0,0.01165]
[1779940660233,50.23,73082.75,4.6,5e-05,0.0,0.01198]
[1779940665322,50.23,73083.48,4.6,5e-05,0.0,0.01199]
[1779940665385,50.23,73083.52,4.6,5e-05,0.0,0.01199]
[1779940671309,50.23,73095.98,4.6,5e-05,0.0,0.0122]
[1779940676346,50.23,73085.51,4.6,5e-05,0.0,0.01202]
[1779940680388,50.23,73062.99,4.6,5e-05,0.0,0.01165]
[1779940681386,50.23,73044.34,4.6,5e-05,0.0,0.01135]
[1779940682331,50.23,73044.34,4.6,5e-05,0.0,0.01135]
[1779940682397,50.23,73024.69,4.6,5e-05,0.0,0.01105]
[1779940682974,50.23,73024.69,4.6,5e-05,0.0,0.01105]
[1779940683404,50.23,73034.31,4.6,5e-05,0.0,0.0112]
[1779940683716,50.23,73034.31,4.6,5e-05,0.0,0.0112]
[1779940683746,50.23,73034.31,4.6,5e-05,0.0,0.0112]
[1779940684581,50.23,73034.31,4.6,5e-05,0.0,0.0112]
[1779940685421,50.23,73054.49,4.6,5e-05,0.0,0.01152]
[1779940690457,50.23,73065.34,4.6,5e-05,0.0,0.01169]
[1779940693478,50.23,73084.8,4.6,5e-05,0.0,0.01201]
[1779940698513,50.23,73097.03,4.6,5e-05,0.0,0.01222]
[1779940703548,50.23,73102.73,4.6,5e-05,0.0,0.01231]
[1779940708583,50.23,73113.02,4.6,5e-05,0.0,0.01249]
[1779940714042,50.23,73126.51,4.6,5e-05,0.0,0.01269]
[1779940719666,50.23,73131.5,4.6,6e-05,0.0,0.01278]
[1779940722687,50.23,73151.46,4.6,6e-05,0.0,0.01314]
[1779940727722,50.23,73146.44,4.6,6e-05,0.0,0.01304]
[1779940732757,50.23,73141.91,4.6,6e-05,0.0,0.01296]
[1779940737792,50.23,73147.13,4.6,6e-05,0.0,0.01306]
[1779940742828,50.23,73136.7,4.6,6e-05,0.0,0.01287]
[1779940747863,50.23,73152.07,4.6,6e-05,0.0,0.01315]
[1779940752898,50.23,73145.09,4.6,6e-05,0.0,0.01302]
[1779940755167,50.23,73145.72,4.6,6e-05,0.0,0.01303]
[1779940755179,50.23,73153.93,4.6,6e-05,0.0,0.01318]
[1779940755623,50.23,73153.93,4.6,6e-05,0.0,0.01318]
[1779940755919,50.23,73167.44,4.6,6e-05,0.0,0.01343]
[1779940760955,50.23,73169.58,4.6,6e-05,0.0,0.01347]
[1779940765990,50.23,73171.66,4.6,6e-05,0.0,0.01351]
[1779940771027,50.23,73173.12,4.6,6e-05,0.0,0.0135]
[1779940776062,50.23,73172.93,4.6,6e-05,0.0,0.01349]
[1779940781097,50.23,73174.87,4.6,6e-05,0.0,0.01353]
[1779940786146,50.23,73178.56,4.6,6e-05,0.0,0.0136]
[1779940791188,50.23,73162.1,4.6,6e-05,0.0,0.01329]
[1779940796220,50.23,73144.41,4.6,6e-05,0.0,0.01298]
[1779940801255,50.23,73141.38,4.6,6e-05,0.0,0.01292]
[1779940804279,50.23,73123.31,4.6,5e-05,0.0,0.0126]
[1779940808310,50.23,73094.96,4.6,5e-05,0.0,0.01212]
[1779940809323,50.23,73077.23,4.6,5e-05,0.0,0.01182]
[1779940814369,50.23,73067.66,4.6,5e-05,0.0,0.01167]
[1779940819404,50.23,73069.83,4.6,5e-05,0.0,0.0117]
[1779940823433,50.23,73053.31,4.6,5e-05,0.0,0.01144]
[1779940825454,50.23,73034.1,4.6,5e-05,0.0,0.01114]
[1779940830488,50.23,73032.66,4.6,5e-05,0.0,0.01111]
[1779940832502,50.23,73059.83,4.6,5e-05,0.0,0.01151]
[1779940834517,50.23,73090.76,4.6,5e-05,0.0,0.01202]
[1779940836531,50.23,73111.85,4.6,5e-05,0.0,0.01237]
[1779940841566,50.23,73114.83,4.6,5e-05,0.0,0.01242]
[1779940846601,50.23,73116.38,4.6,5e-05,0.0,0.01245]
[1779940851637,50.23,73113.27,4.6,5e-05,0.0,0.0124]
[1779940856675,50.23,73110.78,4.6,5e-05,0.0,0.01235]
[1779940862318,50.23,73110.36,4.6,5e-05,0.0,0.01235]
[1779940862359,50.23,73110.18,4.6,5e-05,0.0,0.01234]
[1779940862725,50.23,73110.06,4.6,5e-05,0.0,0.01234]
[1779940867015,50.23,73132.21,4.6,6e-05,0.0,0.01273]
[1779940871823,50.23,73111.95,4.6,5e-05,0.0,0.01237]
[1779940876859,50.23,73121.06,4.6,5e-05,0.0,0.01253]
[1779940878895,50.23,73074.59,4.6,5e-05,0.0,0.01175]
[1779940880026,50.23,73036.99,4.6,5e-05,0.0,0.01115]
[1779940881931,50.23,73059.31,4.6,5e-05,0.0,0.0115]
[1779940882930,50.23,73078.91,4.6,5e-05,0.0,0.01182]
[1779940887965,50.23,73086.2,4.6,5e-05,0.0,0.01194]
[1779940893000,50.23,73105.38,4.6,5e-05,0.0,0.01223]
[1779940898058,50.23,73127.27,4.6,5e-05,0.0,0.01261]
[1779940903093,50.23,73127.15,4.6,5e-05,0.0,0.0126]
[1779940908128,50.23,73124.55,4.6,5e-05,0.0,0.01256]
[1779940913163,50.23,73112.76,4.6,5e-05,0.0,0.01236]
[1779940915186,50.23,73092.4,4.6,5e-05,0.0,0.01201]
[1779940920220,50.23,73088.39,4.6,5e-05,0.0,0.01195]
[1779940925255,50.23,73080.34,4.6,5e-05,0.0,0.01181]
[1779940930290,50.23,73083.35,4.6,5e-05,0.0,0.01186]
[1779940935333,50.23,73076.81,4.6,5e-05,0.0,0.01176]
[1779940940368,50.23,73083.43,4.6,5e-05,0.0,0.01186]
[1779940943435,50.23,73061.15,4.6,5e-05,0.0,0.0115]
[1779940944435,50.23,73037.8,4.6,5e-05,0.0,0.01113]
[1779940948467,50.23,73004.36,4.6,5e-05,0.0,0.01063]
[1779940949472,50.23,72977.09,4.6,4e-05,0.0,0.01023]
[1779940954508,50.23,72980.21,4.6,4e-05,0.0,0.01025]
[1779940955522,50.23,72934.11,4.6,4e-05,0.0,0.0096]
[1779940956531,50.23,72894.43,4.6,4e-05,0.0,0.00908]
[1779940958558,50.23,72848.17,4.6,4e-05,0.0,0.0085]
[1779940959556,50.23,72830.55,4.6,4e-05,0.0,0.00829]
[1779940962595,50.23,72812.14,4.6,3e-05,0.0,0.00808]
[1779940965625,50.23,72850.98,4.6,4e-05,0.0,0.00854]
[1779940966633,50.23,72872.76,4.6,4e-05,0.0,0.0088]
[1779940967640,50.23,72890.98,4.6,4e-05,0.0,0.00904]
[1779940969654,50.23,72871.78,4.6,4e-05,0.0,0.00879]
[1779940970686,50.23,72820.23,4.6,3e-05,0.0,0.00817]
[1779940971678,50.23,72740.92,4.6,3e-05,0.0,0.00729]
[1779940972691,50.23,72706.12,4.6,3e-05,0.0,0.00694]
[1779940973211,50.23,72706.12,4.6,3e-05,0.0,0.00694]
[1779940973693,50.23,72686.34,4.6,3e-05,0.0,0.00674]
[1779940974285,50.23,72686.34,4.6,3e-05,0.0,0.00674]
[1779940974713,50.23,72665.98,4.6,3e-05,0.0,0.00655]
[1779940975404,50.23,72665.98,4.6,3e-05,0.0,0.00655]
[1779940975713,50.23,72648.53,4.6,3e-05,0.0,0.00638]
[1779940976478,50.23,72648.53,4.6,3e-05,0.0,0.00638]
[1779940976649,50.23,72648.53,4.6,3e-05,0.0,0.00638]
[1779940976721,50.23,72639.22,4.6,3e-05,0.0,0.0063]
[1779940977562,50.23,72639.22,4.6,3e-05,0.0,0.0063]
[1779940977728,50.23,72663.04,4.6,3e-05,0.0,0.00652]
[1779940978391,50.23,72663.04,4.6,3e-05,0.0,0.00652]
[1779940978734,50.23,72689.59,4.6,3e-05,0.0,0.00677]
[1779940980748,50.23,72724.69,4.6,3e-05,0.0,0.00713]
[1779940981758,50.23,72770.1,4.6,3e-05,0.0,0.00761]
[1779940983771,50.23,72805.73,4.6,3e-05,0.0,0.008]
[1779940984779,50.23,72824.87,4.6,3e-05,0.0,0.00823]
[1779940985796,50.23,72853.65,4.6,4e-05,0.0,0.00857]
[1779940986795,50.23,72873.77,4.6,4e-05,0.0,0.00882]
[1779940987329,50.23,72873.77,4.6,4e-05,0.0,0.00882]
[1779940987804,50.23,72878.22,4.6,4e-05,0.0,0.00887]
[1779940988810,50.23,72901.16,4.6,4e-05,0.0,0.00917]
[1779940991847,50.23,72934.03,4.6,4e-05,0.0,0.0096]
[1779940993862,50.23,72959.74,4.6,4e-05,0.0,0.00996]
[1779940996026,50.23,72962.47,4.6,4e-05,0.0,0.00999]
[1779940996069,50.23,72939.8,4.6,4e-05,0.0,0.00968]
[1779940996909,50.23,72922.8,4.6,4e-05,0.0,0.00945]
[1779940997906,50.23,72884.27,4.6,4e-05,0.0,0.00895]
[1779941001618,50.23,72876.6,4.6,4e-05,0.0,0.00885]
[1779941001692,50.23,72849.81,4.6,4e-05,0.0,0.00852]
[1779941001960,50.23,72828.84,4.6,4e-05,0.0,0.00827]
[1779941005057,50.23,72845.45,4.6,4e-05,0.0,0.00847]
[1779941006654,50.23,72845.45,4.6,4e-05,0.0,0.00847]
[1779941006683,50.23,72870.69,4.6,4e-05,0.0,0.00878]
[1779941007442,50.23,72870.69,4.6,4e-05,0.0,0.00878]
[1779941007457,50.23,72852.78,4.6,4e-05,0.0,0.00856]
[1779941009032,50.23,72876.91,4.6,4e-05,0.0,0.00886]
[1779941014079,50.23,72891.61,4.6,4e-05,0.0,0.00902]
[1779941019123,50.23,72900.81,4.6,4e-05,0.0,0.00914]
[1779941024165,50.23,72899.11,4.6,4e-05,0.0,0.00912]
[1779941029210,50.23,72893.32,4.6,4e-05,0.0,0.00904]
[1779941031232,50.23,72867.34,4.6,4e-05,0.0,0.00871]
[1779941036267,50.23,72855.61,4.6,4e-05,0.0,0.00857]
[1779941041309,50.23,72846.77,4.6,4e-05,0.0,0.00846]
[1779941042317,50.23,72829.15,4.6,4e-05,0.0,0.00825]
[1779941044330,50.23,72851.58,4.6,4e-05,0.0,0.00852]
[1779941046344,50.23,72876.23,4.6,4e-05,0.0,0.00882]
[1779941047198,50.23,72876.23,4.6,4e-05,0.0,0.00882]
[1779941047352,50.23,72888.06,4.6,4e-05,0.0,0.00897]
[1779941048378,50.23,72888.06,4.6,4e-05,0.0,0.00897]
[1779941048404,50.23,72897.02,4.6,4e-05,0.0,0.00909]
[1779941054401,50.23,72893.78,4.6,4e-05,0.0,0.00905]
[1779941059437,50.23,72893.47,4.6,4e-05,0.0,0.00904]
[1779941062041,50.23,72901.1,4.6,4e-05,0.0,0.00914]
[1779941062458,50.23,72905.16,4.6,4e-05,0.0,0.00919]
[1779941067493,50.23,72915.85,4.6,4e-05,0.0,0.00933]
[1779941069353,50.23,72915.07,4.6,4e-05,0.0,0.00932]
[1779941069507,50.23,72924.45,4.6,4e-05,0.0,0.00945]
[1779941071522,50.23,72952.56,4.6,4e-05,0.0,0.0098]
[1779941073536,50.23,72974.62,4.6,4e-05,0.0,0.01011]
[1779941078581,50.23,72988.49,4.6,4e-05,0.0,0.01031]
[1779941080596,50.23,72967.78,4.6,4e-05,0.0,0.01002]
[1779941085634,50.23,72975.2,4.6,4e-05,0.0,0.01012]
[1779941090678,50.23,72997.73,4.6,4e-05,0.0,0.01045]
[1779941095713,50.23,72981.11,4.6,4e-05,0.0,0.0102]
[1779941100750,50.23,72988.51,4.6,4e-05,0.0,0.01031]
[1779941101761,50.23,72927.39,4.6,4e-05,0.0,0.00946]
[1779941103885,50.23,72887.69,4.6,4e-05,0.0,0.00894]
[1779941107832,50.23,72909.4,4.6,4e-05,0.0,0.00922]
[1779941110853,50.23,72929.41,4.6,4e-05,0.0,0.00949]
[1779941115900,50.23,72929.08,4.6,4e-05,0.0,0.00948]
[1779941119928,50.23,72901.31,4.6,4e-05,0.0,0.00912]
[1779941124964,50.23,72900.61,4.6,4e-05,0.0,0.00911]
[1779941130010,50.23,72895.98,4.6,4e-05,0.0,0.00905]
[1779941134033,50.23,72938.92,4.6,4e-05,0.0,0.00959]
[1779941139069,50.23,72938.43,4.6,4e-05,0.0,0.00958]
[1779941144104,50.23,72923.01,4.6,4e-05,0.0,0.00938]
[1779941145113,50.23,72905.11,4.6,4e-05,0.0,0.00914]
[1779941150148,50.23,72906.29,4.6,4e-05,0.0,0.00916]
[1779941155183,50.23,72916.95,4.6,4e-05,0.0,0.0093]
[1779941159535,50.23,72914.59,4.6,4e-05,0.0,0.00927]
[1779941160220,50.23,72916.74,4.6,4e-05,0.0,0.0093]
[1779941164280,50.23,72933.05,4.6,4e-05,0.0,0.00951]
[1779941166143,50.23,72929.63,4.6,4e-05,0.0,0.00947]
[1779941166295,50.23,72936.69,4.6,4e-05,0.0,0.00956]
[1779941168363,50.23,72955.17,4.6,4e-05,0.0,0.00981]
[1779941170323,50.23,72979.12,4.6,4e-05,0.0,0.01015]
[1779941175383,50.23,73001.36,4.6,4e-05,0.0,0.01047]
[1779941180422,50.23,73015.34,4.6,5e-05,0.0,0.01068]
[1779941184447,50.23,72997.41,4.6,4e-05,0.0,0.01041]
[1779941189485,50.23,73012.88,4.6,5e-05,0.0,0.01064]
[1779941194522,50.23,73011.04,4.6,5e-05,0.0,0.01059]
[1779941199556,50.23,73022.32,4.6,5e-05,0.0,0.01075]
[1779941204591,50.23,73028.51,4.6,5e-05,0.0,0.01085]
[1779941209626,50.23,73016.97,4.6,5e-05,0.0,0.01067]
[1779941214661,50.23,73010.18,4.6,5e-05,0.0,0.01057]
[1779941219696,50.23,73017.81,4.6,5e-05,0.0,0.01069]
[1779941224772,50.23,73020.03,4.6,5e-05,0.0,0.01072]
[1779941229807,50.23,73022.49,4.6,5e-05,0.0,0.01076]
[1779941234842,50.23,73029.69,4.6,5e-05,0.0,0.01087]
[1779941239886,50.23,73035.92,4.6,5e-05,0.0,0.01096]
[1779941244918,50.23,73021.73,4.6,5e-05,0.0,0.01075]
[1779941249954,50.23,73027.13,4.6,5e-05,0.0,0.01083]
[1779941254991,50.23,73019.72,4.6,5e-05,0.0,0.01069]
[1779941260028,50.23,73022.41,4.6,5e-05,0.0,0.01073]
[1779941262061,50.23,72993.99,4.6,4e-05,0.0,0.01031]
[1779941267083,50.23,72991.15,4.6,4e-05,0.0,0.01027]
[1779941272118,50.23,72990.23,4.6,4e-05,0.0,0.01025]
[1779941277153,50.23,73004.15,4.6,4e-05,0.0,0.01046]
[1779941278160,50.23,73020.59,4.6,5e-05,0.0,0.0107]
[1779941283199,50.23,73031.78,4.6,5e-05,0.0,0.01087]
[1779941288234,50.23,73044.67,4.6,5e-05,0.0,0.01107]
[1779941293271,50.23,73051.96,4.6,5e-05,0.0,0.01118]
[1779941296306,50.23,73079.01,4.6,5e-05,0.0,0.01161]
[1779941301344,50.23,73089.56,4.6,5e-05,0.0,0.01178]
[1779941306382,50.23,73096.43,4.6,5e-05,0.0,0.01189]
[1779941311417,50.23,73099.32,4.6,5e-05,0.0,0.01191]
[1779941316452,50.23,73088.15,4.6,5e-05,0.0,0.01173]
[1779941321487,50.23,73071.61,4.6,5e-05,0.0,0.01146]
[1779941326523,50.23,73070.66,4.6,5e-05,0.0,0.01144]
[1779941331558,50.23,73069.49,4.6,5e-05,0.0,0.01143]
[1779941336593,50.23,73071.59,4.6,5e-05,0.0,0.01146]
[1779941341628,50.23,73075.1,4.6,5e-05,0.0,0.01152]
[1779941346663,50.23,73074.72,4.6,5e-05,0.0,0.01151]
[1779941351698,50.23,73091.46,4.6,5e-05,0.0,0.01178]
[1779941356733,50.23,73093.6,4.6,5e-05,0.0,0.01182]
[1779941361768,50.23,73091.53,4.6,5e-05,0.0,0.01178]
[1779941365963,50.23,73076.9,4.6,5e-05,0.0,0.01154]
[1779941366238,50.23,73076.9,4.6,5e-05,0.0,0.01154]
[1779941371838,50.23,73083.88,4.6,5e-05,0.0,0.01163]
[1779941376873,50.23,73076.63,4.6,5e-05,0.0,0.01151]
[1779941381908,50.23,73077.44,4.6,5e-05,0.0,0.01152]
[1779941386943,50.23,73077.09,4.6,5e-05,0.0,0.01152]
[1779941391978,50.23,73074.43,4.6,5e-05,0.0,0.01147]
[1779941397014,50.23,73080.83,4.6,5e-05,0.0,0.01158]
[1779941402056,50.23,73088.33,4.6,5e-05,0.0,0.0117]
[1779941407093,50.23,73090.65,4.6,5e-05,0.0,0.01174]
[1779941412129,50.23,73093.3,4.6,5e-05,0.0,0.01178]
[1779941417164,50.23,73111.27,4.6,5e-05,0.0,0.01208]
[1779941422199,50.23,73118.12,4.6,5e-05,0.0,0.01219]
[1779941427235,50.23,73126.76,4.6,5e-05,0.0,0.01234]
[1779941432278,50.23,73122.12,4.6,5e-05,0.0,0.01223]
[1779941434292,50.23,73104.46,4.6,5e-05,0.0,0.01193]
[1779941439330,50.23,73102.7,4.6,5e-05,0.0,0.0119]
[1779941444366,50.23,73105.13,4.6,5e-05,0.0,0.01194]
[1779941449401,50.23,73102.98,4.6,5e-05,0.0,0.01191]
[1779941454435,50.23,73097.27,4.6,5e-05,0.0,0.01181]
[1779941459475,50.23,73094.13,4.6,5e-05,0.0,0.01176]
[1779941464510,50.23,73084.82,4.6,5e-05,0.0,0.01161]
[1779941469545,50.23,73095.1,4.6,5e-05,0.0,0.01178]
[1779941474590,50.23,73090.46,4.6,5e-05,0.0,0.0117]
[1779941479625,50.23,73086.81,4.6,5e-05,0.0,0.01164]
[1779941482647,50.23,73069.76,4.6,5e-05,0.0,0.01137]
[1779941487682,50.23,73055.66,4.6,5e-05,0.0,0.01115]
[1779941492717,50.23,73057.79,4.6,5e-05,0.0,0.01115]
[1779941497752,50.23,73058.55,4.6,5e-05,0.0,0.01116]
[1779941502786,50.23,73066.21,4.6,5e-05,0.0,0.01128]
[1779941507822,50.23,73072.01,4.6,5e-05,0.0,0.01138]
[1779941512857,50.23,73094.29,4.6,5e-05,0.0,0.01173]
[1779941517894,50.23,73097.87,4.6,5e-05,0.0,0.01179]
[1779941522929,50.23,73087.9,4.6,5e-05,0.0,0.01163]
[1779941527964,50.23,73082.24,4.6,5e-05,0.0,0.01154]
[1779941532999,50.23,73068.41,4.6,5e-05,0.0,0.01132]
[1779941538039,50.23,73067.42,4.6,5e-05,0.0,0.0113]
[1779941543076,50.23,73066.99,4.6,5e-05,0.0,0.0113]
[1779941548112,50.23,73047.8,4.6,5e-05,0.0,0.011]
[1779941553146,50.23,73045.2,4.6,5e-05,0.0,0.01093]
[1779941558181,50.23,73046.46,4.6,5e-05,0.0,0.01095]
[1779941563217,50.23,73052.81,4.6,5e-05,0.0,0.01105]
[1779941568252,50.23,73026.1,4.6,5e-05,0.0,0.01064]
[1779941573288,50.23,73020.1,4.6,5e-05,0.0,0.01055]
[1779941576309,50.23,73002.24,4.6,4e-05,0.0,0.01029]
[1779941581344,50.23,73006.19,4.6,4e-05,0.0,0.01035]
[1779941586379,50.23,73005.72,4.6,4e-05,0.0,0.01034]
[1779941591414,50.23,73004.5,4.6,4e-05,0.0,0.01032]
[1779941596449,50.23,73009.4,4.6,4e-05,0.0,0.01039]
[1779941601484,50.23,73000.38,4.6,4e-05,0.0,0.01026]
[1779941606519,50.23,72995.93,4.6,4e-05,0.0,0.0102]
[1779941611554,50.23,72994.28,4.6,4e-05,0.0,0.01015]
[1779941616589,50.23,72997.45,4.6,4e-05,0.0,0.01019]
[1779941621624,50.23,73000.05,4.6,4e-05,0.0,0.01023]
[1779941626659,50.23,72993.41,4.6,4e-05,0.0,0.01014]
[1779941631695,50.23,72980.79,4.6,4e-05,0.0,0.00996]
[1779941636730,50.23,72967.34,4.6,4e-05,0.0,0.00977]
[1779941641766,50.23,72955.5,4.6,4e-05,0.0,0.00961]
[1779941646800,50.23,72955.37,4.6,4e-05,0.0,0.00961]
[1779941651836,50.23,72970.25,4.6,4e-05,0.0,0.00981]
[1779941656871,50.23,72960.23,4.6,4e-05,0.0,0.00967]
[1779941661906,50.23,72953.97,4.6,4e-05,0.0,0.00959]
[1779941666943,50.23,72956.18,4.6,4e-05,0.0,0.00962]
[1779941671987,50.23,72964.64,4.6,4e-05,0.0,0.00971]
[1779941677025,50.23,72966.19,4.6,4e-05,0.0,0.00973]
[1779941682060,50.23,72972.89,4.6,4e-05,0.0,0.00982]
[1779941687095,50.23,72973.18,4.6,4e-05,0.0,0.00983]
[1779941692130,50.23,72974.85,4.6,4e-05,0.0,0.00985]
[1779941697165,50.23,72967.99,4.6,4e-05,0.0,0.00975]
[1779941702200,50.23,72971.02,4.6,4e-05,0.0,0.0098]
[1779941707235,50.23,72971.04,4.6,4e-05,0.0,0.0098]
[1779941710257,50.23,72952.31,4.6,4e-05,0.0,0.00954]
[1779941715292,50.23,72974.86,4.6,4e-05,0.0,0.00985]
[1779941720331,50.23,72990.52,4.6,4e-05,0.0,0.01007]
[1779941725366,50.23,72993.03,4.6,4e-05,0.0,0.0101]
[1779941730401,50.23,72997.9,4.6,4e-05,0.0,0.01017]
[1779941735436,50.23,73003.11,4.6,4e-05,0.0,0.01022]
[1779941740471,50.23,73007.5,4.6,4e-05,0.0,0.01028]
[1779941745506,50.23,72999.65,4.6,4e-05,0.0,0.01017]
[1779941750541,50.23,73007.36,4.6,4e-05,0.0,0.01028]
[1779941755576,50.23,73002.66,4.6,4e-05,0.0,0.01022]
[1779941760612,50.23,72986.13,4.6,4e-05,0.0,0.00998]
[1779941764640,50.23,72963.17,4.6,4e-05,0.0,0.00966]
[1779941769675,50.23,72948.52,4.6,4e-05,0.0,0.00946]
[1779941773704,50.23,72931.5,4.6,4e-05,0.0,0.00924]
[1779941778739,50.23,72930.52,4.6,4e-05,0.0,0.00923]
[1779941783774,50.23,72932.81,4.6,4e-05,0.0,0.00926]
[1779941788825,50.23,72956.0,4.6,4e-05,0.0,0.00957]
[1779941793854,50.23,72951.45,4.6,4e-05,0.0,0.00948]
[1779941798889,50.23,72949.24,4.6,4e-05,0.0,0.00945]
[1779941803924,50.23,72945.88,4.6,4e-05,0.0,0.0094]
[1779941808959,50.23,72933.87,4.6,4e-05,0.0,0.00925]
[1779941810973,50.23,72951.61,4.6,4e-05,0.0,0.00948]
[1779941816008,50.23,72958.72,4.6,4e-05,0.0,0.00958]
[1779941821043,50.23,72956.66,4.6,4e-05,0.0,0.00955]
[1779941826078,50.23,72952.29,4.6,4e-05,0.0,0.00949]
[1779941831113,50.23,72947.45,4.6,4e-05,0.0,0.00942]
[1779941836148,50.23,72950.45,4.6,4e-05,0.0,0.00946]
[1779941841183,50.23,72952.31,4.6,4e-05,0.0,0.00949]
[1779941846218,50.23,72951.64,4.6,4e-05,0.0,0.00948]
[1779941851255,50.23,72953.9,4.6,4e-05,0.0,0.00949]
[1779941856307,50.23,72959.88,4.6,4e-05,0.0,0.00957]
[1779941861328,50.23,72959.14,4.6,4e-05,0.0,0.00956]
[1779941866363,50.23,72970.53,4.6,4e-05,0.0,0.00971]
[1779941871402,50.23,72974.6,4.6,4e-05,0.0,0.00977]
[1779941876438,50.23,72984.62,4.6,4e-05,0.0,0.00991]
[1779941881473,50.23,72972.08,4.6,4e-05,0.0,0.00973]
[1779941886508,50.23,72968.12,4.6,4e-05,0.0,0.00968]
[1779941891543,50.23,72972.9,4.6,4e-05,0.0,0.00974]
[1779941896578,50.23,72966.95,4.6,4e-05,0.0,0.00966]
[1779941901615,50.23,72950.88,4.6,4e-05,0.0,0.00945]
[1779941906653,50.23,72935.22,4.6,4e-05,0.0,0.00924]
[1779941911688,50.23,72929.62,4.6,4e-05,0.0,0.00914]
[1779941916723,50.23,72927.21,4.6,4e-05,0.0,0.00911]
[1779941919744,50.23,72902.94,4.6,4e-05,0.0,0.0088]
[1779941922786,50.23,72881.77,4.6,4e-05,0.0,0.00854]
[1779941925803,50.23,72864.47,4.6,4e-05,0.0,0.00833]
[1779941930838,50.23,72861.83,4.6,4e-05,0.0,0.0083]
[1779941935873,50.23,72878.24,4.6,4e-05,0.0,0.0085]
[1779941940909,50.23,72866.43,4.6,4e-05,0.0,0.00835]
[1779941945943,50.23,72861.73,4.6,4e-05,0.0,0.0083]
[1779941950979,50.23,72874.04,4.6,4e-05,0.0,0.00845]
[1779941955011,50.23,72891.61,4.6,4e-05,0.0,0.00866]
[1779941960047,50.23,72894.7,4.6,4e-05,0.0,0.0087]
[1779941965082,50.23,72906.05,4.6,4e-05,0.0,0.00884]
[1779941970117,50.23,72914.45,4.6,4e-05,0.0,0.00895]
[1779941975153,50.23,72915.71,4.6,4e-05,0.0,0.00894]
[1779941976963,50.23,72916.0,4.6,4e-05,0.0,0.00894]
[1779941977168,50.23,72916.86,4.6,4e-05,0.0,0.00895]
[1779941977403,50.23,72916.86,4.6,4e-05,0.0,0.00895]
[1779941978175,50.23,72917.88,4.6,4e-05,0.0,0.00897]
[1779941983210,50.23,72911.85,4.6,4e-05,0.0,0.00889]
[1779941988252,50.23,72916.23,4.6,4e-05,0.0,0.00894]
[1779941993287,50.23,72909.85,4.6,4e-05,0.0,0.00886]
[1779941997316,50.23,72889.64,4.6,4e-05,0.0,0.00861]
[1779942002350,50.23,72870.3,4.6,4e-05,0.0,0.00838]
[1779942004365,50.23,72851.16,4.6,3e-05,0.0,0.00815]
[1779942009407,50.23,72853.23,4.6,3e-05,0.0,0.00818]
[1779942014463,50.23,72864.83,4.6,4e-05,0.0,0.00831]
[1779942019498,50.23,72858.99,4.6,4e-05,0.0,0.00824]
[1779942024533,50.23,72849.4,4.6,3e-05,0.0,0.00813]
[1779942029568,50.23,72861.53,4.6,4e-05,0.0,0.00827]
[1779942034634,50.23,72877.48,4.6,4e-05,0.0,0.00844]
[1779942039670,50.23,72870.67,4.6,4e-05,0.0,0.00836]
[1779942044711,50.23,72869.6,4.6,4e-05,0.0,0.00835]
[1779942049750,50.23,72855.35,4.6,3e-05,0.0,0.00818]
[1779942054785,50.23,72848.14,4.6,3e-05,0.0,0.0081]
[1779942059820,50.23,72850.9,4.6,3e-05,0.0,0.00813]
[1779942064859,50.23,72834.97,4.6,3e-05,0.0,0.00794]
[1779942069894,50.23,72845.33,4.6,3e-05,0.0,0.00806]
[1779942071910,50.23,72888.77,4.6,4e-05,0.0,0.00858]
[1779942074931,50.23,72864.85,4.6,4e-05,0.0,0.00829]
[1779942075938,50.23,72847.72,4.6,3e-05,0.0,0.00809]
[1779942079975,50.23,72872.82,4.6,4e-05,0.0,0.00839]
[1779942085009,50.23,72864.54,4.6,4e-05,0.0,0.00829]
[1779942090057,50.23,72871.92,4.6,4e-05,0.0,0.00837]
[1779942095093,50.23,72859.71,4.6,3e-05,0.0,0.00821]
[1779942097107,50.23,72838.0,4.6,3e-05,0.0,0.00796]
[1779942102142,50.23,72833.9,4.6,3e-05,0.0,0.00791]
[1779942106171,50.23,72812.19,4.6,3e-05,0.0,0.00767]
[1779942111206,50.23,72813.35,4.6,3e-05,0.0,0.00768]
[1779942116241,50.23,72801.56,4.6,3e-05,0.0,0.00755]
[1779942121299,50.23,72814.98,4.6,3e-05,0.0,0.0077]
[1779942126319,50.23,72825.11,4.6,3e-05,0.0,0.00781]
[1779942131354,50.23,72823.66,4.6,3e-05,0.0,0.00779]
[1779942136390,50.23,72839.37,4.6,3e-05,0.0,0.00797]
[1779942141429,50.23,72828.82,4.6,3e-05,0.0,0.00785]
[1779942146464,50.23,72817.14,4.6,3e-05,0.0,0.00772]
[1779942151498,50.23,72823.38,4.6,3e-05,0.0,0.00777]
[1779942156535,50.23,72820.34,4.6,3e-05,0.0,0.00774]
[1779942161582,50.23,72824.67,4.6,3e-05,0.0,0.00778]
[1779942166608,50.23,72808.16,4.6,3e-05,0.0,0.0076]
[1779942171643,50.23,72798.31,4.6,3e-05,0.0,0.0075]
[1779942176678,50.23,72795.99,4.6,3e-05,0.0,0.00747]
[1779942181723,50.23,72799.03,4.6,3e-05,0.0,0.0075]
[1779942186750,50.23,72809.61,4.6,3e-05,0.0,0.00762]
[1779942191785,50.23,72809.46,4.6,3e-05,0.0,0.00762]
[1779942196821,50.23,72797.84,4.6,3e-05,0.0,0.00749]
[1779942201856,50.23,72786.04,4.6,3e-05,0.0,0.00736]
[1779942206897,50.23,72798.9,4.6,3e-05,0.0,0.0075]
[1779942211934,50.23,72797.52,4.6,3e-05,0.0,0.00747]
[1779942216972,50.23,72801.26,4.6,3e-05,0.0,0.00751]
[1779942222007,50.23,72801.86,4.6,3e-05,0.0,0.00751]
[1779942227042,50.23,72797.93,4.6,3e-05,0.0,0.00747]
[1779942232077,50.23,72795.68,4.6,3e-05,0.0,0.00745]
[1779942237116,50.23,72795.33,4.6,3e-05,0.0,0.00744]
[1779942242152,50.23,72800.25,4.6,3e-05,0.0,0.0075]
[1779942247188,50.23,72802.99,4.6,3e-05,0.0,0.00752]
[1779942252223,50.23,72822.93,4.6,3e-05,0.0,0.00774]
[1779942257258,50.23,72828.48,4.6,3e-05,0.0,0.00781]
[1779942262293,50.23,72830.33,4.6,3e-05,0.0,0.00783]
[1779942267328,50.23,72807.68,4.6,3e-05,0.0,0.00758]
[1779942272367,50.23,72793.83,4.6,3e-05,0.0,0.00741]
[1779942277400,50.23,72800.95,4.6,3e-05,0.0,0.00748]
[1779942282435,50.23,72799.39,4.6,3e-05,0.0,0.00747]
[1779942287470,50.23,72802.03,4.6,3e-05,0.0,0.00749]
[1779942292515,50.23,72782.26,4.6,3e-05,0.0,0.00728]
[1779942297549,50.23,72789.64,4.6,3e-05,0.0,0.00736]
[1779942302584,50.23,72785.82,4.6,3e-05,0.0,0.00732]
[1779942306637,50.23,72762.17,4.6,3e-05,0.0,0.00708]
[1779942311654,50.23,72769.59,4.6,3e-05,0.0,0.00715]
[1779942316689,50.23,72781.7,4.6,3e-05,0.0,0.00728]
[1779942321728,50.23,72766.31,4.6,3e-05,0.0,0.00712]
[1779942326763,50.23,72768.51,4.6,3e-05,0.0,0.00714]
[1779942331806,50.23,72765.45,4.6,3e-05,0.0,0.00709]
[1779942336841,50.23,72765.34,4.6,3e-05,0.0,0.00709]
[1779942341876,50.23,72753.42,4.6,3e-05,0.0,0.00697]
[1779942346912,50.23,72755.8,4.6,3e-05,0.0,0.00699]
[1779942351948,50.23,72753.06,4.6,3e-05,0.0,0.00696]
[1779942356983,50.23,72762.59,4.6,3e-05,0.0,0.00706]
[1779942362018,50.23,72755.89,4.6,3e-05,0.0,0.00699]
[1779942367053,50.23,72755.11,4.6,3e-05,0.0,0.00698]
[1779942372088,50.23,72737.13,4.6,3e-05,0.0,0.0068]
[1779942377122,50.23,72749.87,4.6,3e-05,0.0,0.00693]
[1779942381434,50.23,72731.91,4.6,3e-05,0.0,0.00675]
[1779942384172,50.23,72715.47,4.6,3e-05,0.0,0.00659]
[1779942389208,50.23,72738.74,4.6,3e-05,0.0,0.00682]
[1779942394249,50.23,72763.24,4.6,3e-05,0.0,0.00705]
[1779942396289,50.23,72791.63,4.6,3e-05,0.0,0.00734]
[1779942401327,50.23,72778.48,4.6,3e-05,0.0,0.0072]
[1779942404346,50.23,72759.48,4.6,3e-05,0.0,0.00701]
[1779942407147,50.23,72755.32,4.6,3e-05,0.0,0.00697]
[1779942407836,50.23,72753.93,4.6,3e-05,0.0,0.00695]
[1779942413412,50.23,72744.14,4.6,3e-05,0.0,0.00685]
[1779942418446,50.23,72739.26,4.6,3e-05,0.0,0.00681]
[1779942419142,50.23,72739.26,4.6,3e-05,0.0,0.00681]
[1779942419453,50.23,72738.76,4.6,3e-05,0.0,0.0068]
[1779942424491,50.23,72737.57,4.6,3e-05,0.0,0.00679]
[1779942429527,50.23,72743.63,4.6,3e-05,0.0,0.00685]
[1779942434563,50.23,72746.35,4.6,3e-05,0.0,0.00688]
[1779942438592,50.23,72790.34,4.6,3e-05,0.0,0.00733]
[1779942439770,50.23,72808.69,4.6,3e-05,0.0,0.00752]
[1779942440607,50.23,72825.53,4.6,3e-05,0.0,0.00771]
[1779942445643,50.23,72830.09,4.6,3e-05,0.0,0.00776]
[1779942450678,50.23,72817.81,4.6,3e-05,0.0,0.00762]
[1779942455713,50.23,72829.79,4.6,3e-05,0.0,0.00773]
[1779942460748,50.23,72830.79,4.6,3e-05,0.0,0.00775]
[1779942465784,50.23,72822.9,4.6,3e-05,0.0,0.00766]
[1779942470819,50.23,72818.53,4.6,3e-05,0.0,0.00761]
[1779942475854,50.23,72821.31,4.6,3e-05,0.0,0.00764]
[1779942480891,50.23,72825.63,4.6,3e-05,0.0,0.00769]
[1779942485926,50.23,72824.66,4.6,3e-05,0.0,0.00768]
[1779942490962,50.23,72830.75,4.6,3e-05,0.0,0.00775]
[1779942496415,50.23,72837.57,4.6,3e-05,0.0,0.00782]
[1779942496417,50.23,72838.78,4.6,3e-05,0.0,0.00783]
[1779942502039,50.23,72840.46,4.6,3e-05,0.0,0.00785]
[1779942507074,50.23,72844.35,4.6,3e-05,0.0,0.0079]
[1779942510095,50.23,72827.42,4.6,3e-05,0.0,0.00771]
[1779942515130,50.23,72827.95,4.6,3e-05,0.0,0.00769]
[1779942519512,50.23,72829.97,4.6,3e-05,0.0,0.00772]
[1779942519608,50.23,72802.8,4.6,3e-05,0.0,0.00742]
[1779942521876,50.23,72797.99,4.6,3e-05,0.0,0.00737]
[1779942521915,50.23,72799.39,4.6,3e-05,0.0,0.00738]
[1779942525988,50.23,72814.46,4.6,3e-05,0.0,0.00754]
[1779942526048,50.23,72815.76,4.6,3e-05,0.0,0.00756]
[1779942526490,50.23,72815.76,4.6,3e-05,0.0,0.00756]
[1779942526559,50.23,72817.9,4.6,3e-05,0.0,0.00758]
[1779942532266,50.23,72831.83,4.6,3e-05,0.0,0.00774]
[1779942537301,50.23,72846.14,4.6,3e-05,0.0,0.0079]
[1779942541164,50.23,72853.79,4.6,3e-05,0.0,0.00798]
[1779942541332,50.23,72862.44,4.6,3e-05,0.0,0.00808]
[1779942546367,50.23,72873.68,4.6,3e-05,0.0,0.00821]
[1779942551402,50.23,72874.12,4.6,3e-05,0.0,0.00822]
[1779942556437,50.23,72881.14,4.6,4e-05,0.0,0.0083]
[1779942561472,50.23,72887.22,4.6,4e-05,0.0,0.00837]
[1779942566444,50.23,72884.69,4.6,4e-05,0.0,0.00834]
[1779942566507,50.23,72882.93,4.6,4e-05,0.0,0.00832]
[1779942568226,50.23,72890.22,4.6,4e-05,0.0,0.00841]
[1779942568521,50.23,72890.5,4.6,4e-05,0.0,0.00841]
[1779942569326,50.23,72890.5,4.6,4e-05,0.0,0.00841]
[1779942569528,50.23,72889.13,4.6,4e-05,0.0,0.0084]
[1779942574357,50.23,72885.17,4.6,4e-05,0.0,0.00833]
[1779942574563,50.23,72891.34,4.6,4e-05,0.0,0.0084]
[1779942576320,50.23,72891.98,4.6,4e-05,0.0,0.00841]
[1779942576582,50.23,72891.17,4.6,4e-05,0.0,0.0084]
[1779942581619,50.23,72888.38,4.6,4e-05,0.0,0.00837]
[1779942586657,50.23,72891.44,4.6,4e-05,0.0,0.0084]
[1779942587969,50.23,72891.44,4.6,4e-05,0.0,0.0084]
[1779942588021,50.23,72895.69,4.6,4e-05,0.0,0.00845]
[1779942588248,50.23,72895.69,4.6,4e-05,0.0,0.00845]
[1779942588671,50.23,72896.31,4.6,4e-05,0.0,0.00846]
[1779942590054,50.23,72896.31,4.6,4e-05,0.0,0.00846]
[1779942590685,50.23,72893.17,4.6,4e-05,0.0,0.00842]
[1779942594626,50.23,72890.91,4.6,4e-05,0.0,0.0084]
[1779942594713,50.23,72891.07,4.6,4e-05,0.0,0.0084]
[1779942599748,50.23,72891.96,4.6,4e-05,0.0,0.00841]
[1779942601762,50.23,72872.7,4.6,3e-05,0.0,0.00818]
[1779942605801,50.23,72844.95,4.6,3e-05,0.0,0.00786]
[1779942610836,50.23,72847.68,4.6,3e-05,0.0,0.00789]
[1779942615872,50.23,72862.15,4.6,3e-05,0.0,0.00806]
[1779942620907,50.23,72861.94,4.6,3e-05,0.0,0.00805]
[1779942625942,50.23,72863.52,4.6,3e-05,0.0,0.00807]
[1779942630977,50.23,72884.39,4.6,4e-05,0.0,0.00832]
[1779942636015,50.23,72883.21,4.6,4e-05,0.0,0.00828]
[1779942641049,50.23,72882.99,4.6,4e-05,0.0,0.00828]
[1779942646084,50.23,72875.87,4.6,3e-05,0.0,0.00819]
[1779942647973,50.23,72875.83,4.6,3e-05,0.0,0.00819]
[1779942648098,50.23,72876.86,4.6,3e-05,0.0,0.00821]
[1779942653133,50.23,72876.58,4.6,3e-05,0.0,0.0082]
[1779942658169,50.23,72868.77,4.6,3e-05,0.0,0.00811]
[1779942660381,50.23,72868.6,4.6,3e-05,0.0,0.00811]
[1779942660426,50.23,72869.2,4.6,3e-05,0.0,0.00812]
[1779942665217,50.23,72886.41,4.6,4e-05,0.0,0.00832]
[1779942670254,50.23,72899.89,4.6,4e-05,0.0,0.00848]
[1779942671854,50.23,72899.89,4.6,4e-05,0.0,0.00848]
[1779942671926,50.23,72899.79,4.6,4e-05,0.0,0.00848]
[1779942676320,50.23,72897.23,4.6,4e-05,0.0,0.00845]
[1779942677174,50.23,72897.23,4.6,4e-05,0.0,0.00845]
[1779942682338,50.23,72908.16,4.6,4e-05,0.0,0.00858]
[1779942687373,50.23,72909.39,4.6,4e-05,0.0,0.0086]
[1779942692409,50.23,72903.96,4.6,4e-05,0.0,0.00851]
[1779942694424,50.23,72882.65,4.6,4e-05,0.0,0.00825]
[1779942699458,50.23,72879.9,4.6,4e-05,0.0,0.00822]
[1779942704493,50.23,72888.6,4.6,4e-05,0.0,0.00832]
[1779942709528,50.23,72892.44,4.6,4e-05,0.0,0.00837]
[1779942714563,50.23,72903.84,4.6,4e-05,0.0,0.00851]
[1779942719600,50.23,72912.23,4.6,4e-05,0.0,0.00861]
[1779942724634,50.23,72922.68,4.6,4e-05,0.0,0.00874]
[1779942729673,50.23,72925.28,4.6,4e-05,0.0,0.00877]
[1779942730680,50.23,72942.87,4.6,4e-05,0.0,0.00899]
[1779942735715,50.23,72954.75,4.6,4e-05,0.0,0.00914]
[1779942740750,50.23,72953.53,4.6,4e-05,0.0,0.00913]
[1779942745785,50.23,72955.6,4.6,4e-05,0.0,0.00916]
[1779942751827,50.23,72952.66,4.6,4e-05,0.0,0.00909]
[1779942755856,50.23,72937.3,4.6,4e-05,0.0,0.0089]
[1779942760891,50.23,72950.29,4.6,4e-05,0.0,0.00906]
[1779942766933,50.23,72954.49,4.6,4e-05,0.0,0.00912]
[1779942771968,50.23,72954.51,4.6,4e-05,0.0,0.00912]
[1779942777004,50.23,72955.38,4.6,4e-05,0.0,0.00913]
[1779942782039,50.23,72956.33,4.6,4e-05,0.0,0.00914]
[1779942787075,50.23,72956.05,4.6,4e-05,0.0,0.00914]
[1779942792110,50.23,72955.27,4.6,4e-05,0.0,0.00913]
[1779942797145,50.23,72955.71,4.6,4e-05,0.0,0.00913]
[1779942802180,50.23,72957.39,4.6,4e-05,0.0,0.00915]
[1779942807215,50.23,72957.39,4.6,4e-05,0.0,0.00915]
[1779942812252,50.23,72964.99,4.6,4e-05,0.0,0.00923]
[1779942820308,50.23,72964.07,4.6,4e-05,0.0,0.00922]
[1779942820418,50.23,72964.07,4.6,4e-05,0.0,0.00922]
[1779942822322,50.23,72963.49,4.6,4e-05,0.0,0.00921]
[1779942828370,50.23,72967.1,4.6,4e-05,0.0,0.00926]
[1779942830308,50.23,72967.1,4.6,4e-05,0.0,0.00926]
[1779942830386,50.23,72969.44,4.6,4e-05,0.0,0.00929]
[1779942836110,50.23,72976.25,4.6,4e-05,0.0,0.00938]
[1779942836206,50.23,72980.23,4.6,4e-05,0.0,0.00943]
[1779942841461,50.23,72975.8,4.6,4e-05,0.0,0.00937]
[1779942846496,50.23,72979.48,4.6,4e-05,0.0,0.00942]
[1779942851531,50.23,72974.11,4.6,4e-05,0.0,0.00935]
[1779942856565,50.23,72973.76,4.6,4e-05,0.0,0.00934]
[1779942861600,50.23,72981.1,4.6,4e-05,0.0,0.00944]
[1779942866636,50.23,72973.98,4.6,4e-05,0.0,0.00935]
[1779942871671,50.23,72976.99,4.6,4e-05,0.0,0.00936]
[1779942876706,50.23,72977.96,4.6,4e-05,0.0,0.00937]
[1779942881741,50.23,72984.29,4.6,4e-05,0.0,0.00946]
[1779942886776,50.23,72983.13,4.6,4e-05,0.0,0.00944]
[1779942891813,50.23,72984.0,4.6,4e-05,0.0,0.00945]
[1779942896851,50.23,72981.66,4.6,4e-05,0.0,0.00942]
[1779942896927,50.23,72981.78,4.6,4e-05,0.0,0.00943]
[1779942902888,50.23,72983.3,4.6,4e-05,0.0,0.00945]
[1779942908930,50.23,72992.07,4.6,4e-05,0.0,0.00956]
[1779942913965,50.23,72998.27,4.6,4e-05,0.0,0.00965]
[1779942919000,50.23,72998.65,4.6,4e-05,0.0,0.00965]
[1779942924043,50.23,73001.43,4.6,4e-05,0.0,0.00969]
[1779942929078,50.23,72999.86,4.6,4e-05,0.0,0.00967]
[1779942934112,50.23,73001.82,4.6,4e-05,0.0,0.00967]
[1779942938584,50.23,73004.16,4.6,4e-05,0.0,0.0097]
[1779942939148,50.23,73004.73,4.6,4e-05,0.0,0.00971]
[1779942943648,50.23,73007.01,4.6,4e-05,0.0,0.00974]
[1779942944183,50.23,73007.16,4.6,4e-05,0.0,0.00974]
[1779942949218,50.23,73019.63,4.6,4e-05,0.0,0.00992]
[1779942954253,50.23,73008.56,4.6,4e-05,0.0,0.00976]
[1779942959288,50.23,73023.58,4.6,4e-05,0.0,0.00997]
[1779942964324,50.23,73027.08,4.6,4e-05,0.0,0.01002]
[1779942969360,50.23,73039.16,4.6,4e-05,0.0,0.01019]
[1779942974395,50.23,73044.07,4.6,4e-05,0.0,0.01026]
[1779942979430,50.23,73045.45,4.6,4e-05,0.0,0.01028]
[1779942984465,50.23,73053.45,4.6,4e-05,0.0,0.0104]
[1779942989500,50.23,73052.05,4.6,4e-05,0.0,0.01038]
[1779942994535,50.23,73039.71,4.6,4e-05,0.0,0.01017]
[1779942999570,50.23,73036.22,4.6,4e-05,0.0,0.01012]
[1779943004605,50.23,73025.67,4.6,4e-05,0.0,0.00997]
[1779943009640,50.23,73014.16,4.6,4e-05,0.0,0.00981]
[1779943014675,50.23,73024.43,4.6,4e-05,0.0,0.00996]
[1779943019710,50.23,73022.88,4.6,4e-05,0.0,0.00994]
[1779943024745,50.23,73025.83,4.6,4e-05,0.0,0.00998]
[1779943029780,50.23,73023.68,4.6,4e-05,0.0,0.00995]
[1779943034815,50.23,73018.6,4.6,4e-05,0.0,0.00988]
[1779943039852,50.23,73011.52,4.6,4e-05,0.0,0.00978]
[1779943044887,50.23,72998.15,4.6,4e-05,0.0,0.00959]
[1779943048927,50.23,72966.02,4.6,4e-05,0.0,0.00917]
[1779943051951,50.23,72943.31,4.6,4e-05,0.0,0.00885]
[1779943054969,50.23,72926.7,4.6,4e-05,0.0,0.00864]
[1779943060009,50.23,72940.78,4.6,4e-05,0.0,0.00882]
[1779943063027,50.23,72958.35,4.6,4e-05,0.0,0.00904]
[1779943068062,50.23,72943.95,4.6,4e-05,0.0,0.00886]
[1779943073097,50.23,72941.45,4.6,4e-05,0.0,0.00883]
[1779943078132,50.23,72931.52,4.6,4e-05,0.0,0.0087]
[1779943079145,50.23,72911.53,4.6,4e-05,0.0,0.00846]
[1779943084188,50.23,72912.01,4.6,4e-05,0.0,0.00846]
[1779943089223,50.23,72920.27,4.6,4e-05,0.0,0.00857]
[1779943094258,50.23,72924.03,4.6,4e-05,0.0,0.00861]
[1779943099293,50.23,72930.62,4.6,4e-05,0.0,0.00869]
[1779943104328,50.23,72933.29,4.6,4e-05,0.0,0.00873]
[1779943110370,50.23,72939.76,4.6,4e-05,0.0,0.00881]
[1779943115405,50.23,72944.08,4.6,4e-05,0.0,0.00884]
[1779943120454,50.23,72950.27,4.6,4e-05,0.0,0.00892]
[1779943121451,50.23,72970.49,4.6,4e-05,0.0,0.00918]
[1779943126486,50.23,72978.62,4.6,4e-05,0.0,0.00928]
[1779943131521,50.23,72973.23,4.6,4e-05,0.0,0.00921]
[1779943136556,50.23,72977.36,4.6,4e-05,0.0,0.00927]
[1779943141591,50.23,72979.32,4.6,4e-05,0.0,0.00929]
[1779943146626,50.23,72980.91,4.6,4e-05,0.0,0.00931]
[1779943151661,50.23,72979.97,4.6,4e-05,0.0,0.0093]
[1779943156696,50.23,72982.6,4.6,4e-05,0.0,0.00933]
[1779943161731,50.23,72994.1,4.6,4e-05,0.0,0.00949]
[1779943166766,50.23,72986.8,4.6,4e-05,0.0,0.00939]
[1779943171801,50.23,72986.47,4.6,4e-05,0.0,0.00936]
[1779943176837,50.23,72980.51,4.6,4e-05,0.0,0.00928]
[1779943181879,50.23,72979.76,4.6,4e-05,0.0,0.00927]
[1779943186914,50.23,72978.55,4.6,4e-05,0.0,0.00926]
[1779943191949,50.23,72980.82,4.6,4e-05,0.0,0.00929]
[1779943196984,50.23,72980.64,4.6,4e-05,0.0,0.00928]
[1779943198968,50.23,72980.51,4.6,4e-05,0.0,0.00928]
[1779943198998,50.23,72980.27,4.6,4e-05,0.0,0.00928]
[1779943200236,50.23,72980.27,4.6,4e-05,0.0,0.00928]
[1779943200300,50.23,72980.27,4.6,4e-05,0.0,0.00928]
[1779943205055,50.23,73005.44,4.6,4e-05,0.0,0.00962]
[1779943210090,50.23,73005.43,4.6,4e-05,0.0,0.00962]
[1779943215127,50.23,73013.17,4.6,4e-05,0.0,0.00972]
[1779943220162,50.23,73019.38,4.6,4e-05,0.0,0.00981]
[1779943225198,50.23,73033.23,4.6,4e-05,0.0,0.01]
[1779943230233,50.23,73029.82,4.6,4e-05,0.0,0.00995]
[1779943235268,50.23,73031.31,4.6,4e-05,0.0,0.00995]
[1779943240303,50.23,73038.04,4.6,4e-05,0.0,0.01004]
[1779943245343,50.23,73038.49,4.6,4e-05,0.0,0.01005]
[1779943250378,50.23,73038.01,4.6,4e-05,0.0,0.01004]
[1779943255413,50.23,73038.5,4.6,4e-05,0.0,0.01005]
[1779943260448,50.23,73037.88,4.6,4e-05,0.0,0.01004]
[1779943265484,50.23,73032.59,4.6,4e-05,0.0,0.00997]
[1779943270518,50.23,73035.34,4.6,4e-05,0.0,0.01]
[1779943275553,50.23,73038.23,4.6,4e-05,0.0,0.01004]
[1779943280589,50.23,73044.89,4.6,4e-05,0.0,0.01014]
[1779943285623,50.23,73048.13,4.6,4e-05,0.0,0.01019]
[1779943291665,50.23,73050.5,4.6,4e-05,0.0,0.01019]
[1779943296701,50.23,73045.73,4.6,4e-05,0.0,0.01012]
[1779943301736,50.23,73051.31,4.6,4e-05,0.0,0.0102]
[1779943306771,50.23,73050.83,4.6,4e-05,0.0,0.0102]
[1779943311806,50.23,73053.11,4.6,4e-05,0.0,0.01023]
[1779943316841,50.23,73053.92,4.6,4e-05,0.0,0.01024]
[1779943321879,50.23,73062.38,4.6,4e-05,0.0,0.01036]
[1779943326911,50.23,73069.08,4.6,5e-05,0.0,0.01046]
[1779943331947,50.23,73078.49,4.6,5e-05,0.0,0.0106]
[1779943336983,50.23,73078.28,4.6,5e-05,0.0,0.0106]
[1779943342018,50.23,73078.8,4.6,5e-05,0.0,0.01061]
[1779943347053,50.23,73075.38,4.6,5e-05,0.0,0.01056]
[1779943352088,50.23,73073.69,4.6,5e-05,0.0,0.0105]
[1779943357123,50.23,73063.08,4.6,4e-05,0.0,0.01035]
[1779943363165,50.23,73057.19,4.6,4e-05,0.0,0.01026]
[1779943368200,50.23,73062.71,4.6,4e-05,0.0,0.01034]
[1779943373236,50.23,73066.13,4.6,4e-05,0.0,0.01039]
[1779943378271,50.23,73064.41,4.6,4e-05,0.0,0.01037]
[1779943383306,50.23,73057.99,4.6,4e-05,0.0,0.01027]
[1779943388341,50.23,73057.11,4.6,4e-05,0.0,0.01026]
[1779943394384,50.23,73059.05,4.6,4e-05,0.0,0.01029]
[1779943399418,50.23,73063.34,4.6,4e-05,0.0,0.01035]
[1779943404454,50.23,73062.18,4.6,4e-05,0.0,0.01033]
[1779943409489,50.23,73063.35,4.6,4e-05,0.0,0.01035]
[1779943414524,50.23,73065.27,4.6,4e-05,0.0,0.01035]
[1779943419561,50.23,73069.93,4.6,4e-05,0.0,0.01042]
[1779943424596,50.23,73078.55,4.6,5e-05,0.0,0.01055]
[1779943429631,50.23,73075.65,4.6,5e-05,0.0,0.0105]
[1779943434666,50.23,73076.2,4.6,5e-05,0.0,0.01051]
[1779943439701,50.23,73075.11,4.6,5e-05,0.0,0.0105]
[1779943444736,50.23,73072.35,4.6,5e-05,0.0,0.01046]
[1779943449771,50.23,73071.82,4.6,5e-05,0.0,0.01045]
[1779943454806,50.23,73078.2,4.6,5e-05,0.0,0.01054]
[1779943459841,50.23,73078.84,4.6,5e-05,0.0,0.01055]
[1779943464876,50.23,73080.32,4.6,5e-05,0.0,0.01057]
[1779943469911,50.23,73079.83,4.6,5e-05,0.0,0.01057]
[1779943474946,50.23,73082.77,4.6,5e-05,0.0,0.01058]
[1779943479982,50.23,73078.87,4.6,5e-05,0.0,0.01052]
[1779943485018,50.23,73080.13,4.6,5e-05,0.0,0.01054]
[1779943490053,50.23,73082.95,4.6,5e-05,0.0,0.01058]
[1779943495088,50.23,73082.15,4.6,5e-05,0.0,0.01057]
[1779943500125,50.23,73076.88,4.6,5e-05,0.0,0.01049]
[1779943504152,50.23,73059.63,4.6,4e-05,0.0,0.01024]
[1779943509187,50.23,73054.73,4.6,4e-05,0.0,0.01017]
[1779943514226,50.23,73054.33,4.6,4e-05,0.0,0.01017]
[1779943519261,50.23,73049.89,4.6,4e-05,0.0,0.0101]
[1779943524296,50.23,73049.01,4.6,4e-05,0.0,0.01009]
[1779943533359,50.23,73047.26,4.6,4e-05,0.0,0.01004]
[1779943538393,50.23,73033.68,4.6,4e-05,0.0,0.00985]
[1779943543430,50.23,73031.28,4.6,4e-05,0.0,0.00981]
[1779943548464,50.23,73026.88,4.6,4e-05,0.0,0.00975]
[1779943553499,50.23,73026.71,4.6,4e-05,0.0,0.00975]
[1779943558534,50.23,73042.33,4.6,4e-05,0.0,0.00997]
[1779943563569,50.23,73045.72,4.6,4e-05,0.0,0.01002]
[1779943568604,50.23,73032.97,4.6,4e-05,0.0,0.00984]
[1779943573639,50.23,73032.36,4.6,4e-05,0.0,0.00983]
[1779943579682,50.23,73039.33,4.6,4e-05,0.0,0.00993]
[1779943584717,50.23,73039.08,4.6,4e-05,0.0,0.00992]
[1779943589752,50.23,73041.1,4.6,4e-05,0.0,0.00995]
[1779943594788,50.23,73044.69,4.6,4e-05,0.0,0.00997]
[1779943599823,50.23,73054.25,4.6,4e-05,0.0,0.01011]
[1779943604858,50.23,73048.94,4.6,4e-05,0.0,0.01003]
[1779943609893,50.23,73054.93,4.6,4e-05,0.0,0.01012]
[1779943615151,50.23,73057.13,4.6,4e-05,0.0,0.01015]
[1779943615935,50.23,73057.4,4.6,4e-05,0.0,0.01016]
[1779943621977,50.23,73056.36,4.6,4e-05,0.0,0.01014]
[1779943627012,50.23,73058.93,4.6,4e-05,0.0,0.01018]
[1779943627353,50.23,73058.93,4.6,4e-05,0.0,0.01018]
[1779943628019,50.23,73059.33,4.6,4e-05,0.0,0.01018]
[1779943633054,50.23,73065.94,4.6,4e-05,0.0,0.01028]
[1779943638089,50.23,73068.11,4.6,4e-05,0.0,0.01031]
[1779943643124,50.23,73069.23,4.6,4e-05,0.0,0.01033]
[1779943648159,50.23,73069.61,4.6,4e-05,0.0,0.01033]
[1779943653194,50.23,73069.39,4.6,4e-05,0.0,0.0103]
[1779943658229,50.23,73065.16,4.6,4e-05,0.0,0.01024]
[1779943663266,50.23,73061.72,4.6,4e-05,0.0,0.01019]
[1779943668299,50.23,73057.54,4.6,4e-05,0.0,0.01013]
[1779943673334,50.23,73053.16,4.6,4e-05,0.0,0.01007]
[1779943678370,50.23,73051.98,4.6,4e-05,0.0,0.01005]
[1779943683406,50.23,73051.92,4.6,4e-05,0.0,0.01005]
[1779943688441,50.23,73046.56,4.6,4e-05,0.0,0.00997]
[1779943693476,50.23,73051.75,4.6,4e-05,0.0,0.01005]
[1779943698511,50.23,73053.17,4.6,4e-05,0.0,0.01007]
[1779943703546,50.23,73053.83,4.6,4e-05,0.0,0.01008]
[1779943708581,50.23,73047.62,4.6,4e-05,0.0,0.00999]
[1779943713616,50.23,73041.03,4.6,4e-05,0.0,0.00987]
[1779943718652,50.23,73045.98,4.6,4e-05,0.0,0.00994]
[1779943723687,50.23,73048.24,4.6,4e-05,0.0,0.00997]
[1779943728722,50.23,73048.58,4.6,4e-05,0.0,0.00998]
[1779943734769,50.23,73048.96,4.6,4e-05,0.0,0.00998]
[1779943739804,50.23,73049.15,4.6,4e-05,0.0,0.00998]
[1779943745853,50.23,73048.68,4.6,4e-05,0.0,0.00998]
[1779943750889,50.23,73048.16,4.6,4e-05,0.0,0.00997]
[1779943756931,50.23,73049.21,4.6,4e-05,0.0,0.00998]
[1779943761966,50.23,73049.85,4.6,4e-05,0.0,0.00999]
[1779943767001,50.23,73050.29,4.6,4e-05,0.0,0.01]
[1779943772036,50.23,73060.21,4.6,4e-05,0.0,0.01011]
[1779943777071,50.23,73063.49,4.6,4e-05,0.0,0.01016]
[1779943782107,50.23,73063.69,4.6,4e-05,0.0,0.01016]
[1779943787146,50.23,73064.3,4.6,4e-05,0.0,0.01017]
[1779943792181,50.23,73066.06,4.6,4e-05,0.0,0.0102]
[1779943798223,50.23,73065.42,4.6,4e-05,0.0,0.01019]
[1779943803262,50.23,73056.01,4.6,4e-05,0.0,0.01005]
[1779943808296,50.23,73055.61,4.6,4e-05,0.0,0.01005]
[1779943809967,50.23,73055.53,4.6,4e-05,0.0,0.01005]
[1779943810311,50.23,73055.22,4.6,4e-05,0.0,0.01004]
[1779943811017,50.23,73055.22,4.6,4e-05,0.0,0.01004]
[1779943811318,50.23,73055.25,4.6,4e-05,0.0,0.01004]
[1779943816353,50.23,73057.53,4.6,4e-05,0.0,0.01008]
[1779943821388,50.23,73056.65,4.6,4e-05,0.0,0.01006]
[1779943826423,50.23,73052.92,4.6,4e-05,0.0,0.01001]
[1779943832465,50.23,73053.13,4.6,4e-05,0.0,0.00999]
[1779943837501,50.23,73042.6,4.6,4e-05,0.0,0.00984]
[1779943842542,50.23,73029.06,4.6,4e-05,0.0,0.00965]
[1779943847578,50.23,73041.79,4.6,4e-05,0.0,0.00983]
[1779943852613,50.23,73034.12,4.6,4e-05,0.0,0.00972]
[1779943857648,50.23,73027.87,4.6,4e-05,0.0,0.00963]
[1779943860671,50.23,73006.54,4.6,4e-05,0.0,0.00935]
[1779943862685,50.23,72989.25,4.6,4e-05,0.0,0.00912]
[1779943867720,50.23,72989.06,4.6,4e-05,0.0,0.00912]
[1779943872756,50.23,72989.48,4.6,4e-05,0.0,0.00912]
[1779943877791,50.23,72996.72,4.6,4e-05,0.0,0.00922]
[1779943882826,50.23,73008.34,4.6,4e-05,0.0,0.00937]
[1779943887861,50.23,73019.0,4.6,4e-05,0.0,0.00951]
[1779943892897,50.23,73024.0,4.6,4e-05,0.0,0.00956]
[1779943897932,50.23,73017.13,4.6,4e-05,0.0,0.00946]
[1779943902967,50.23,73016.63,4.6,4e-05,0.0,0.00946]
[1779943908005,50.23,73021.88,4.6,4e-05,0.0,0.00953]
[1779943913039,50.23,73022.32,4.6,4e-05,0.0,0.00953]
[1779943918076,50.23,73022.88,4.6,4e-05,0.0,0.00954]
[1779943923111,50.23,73022.83,4.6,4e-05,0.0,0.00954]
[1779943928146,50.23,73027.26,4.6,4e-05,0.0,0.0096]
[1779943934188,50.23,73026.82,4.6,4e-05,0.0,0.00959]
[1779943939224,50.23,73026.89,4.6,4e-05,0.0,0.0096]
[1779943944259,50.23,73024.26,4.6,4e-05,0.0,0.00956]
[1779943949294,50.23,73022.1,4.6,4e-05,0.0,0.00953]
[1779943954329,50.23,73017.69,4.6,4e-05,0.0,0.00945]
[1779943959364,50.23,73008.93,4.6,4e-05,0.0,0.00933]
[1779943964399,50.23,73002.69,4.6,4e-05,0.0,0.00925]
[1779943969434,50.23,73012.97,4.6,4e-05,0.0,0.00938]
[1779943974469,50.23,73014.06,4.6,4e-05,0.0,0.0094]
[1779943979504,50.23,73010.48,4.6,4e-05,0.0,0.00935]
[1779943984539,50.23,73014.28,4.6,4e-05,0.0,0.0094]
[1779943989574,50.23,73013.46,4.6,4e-05,0.0,0.00939]
[1779943994611,50.23,73020.51,4.6,4e-05,0.0,0.00948]
[1779943999646,50.23,73023.6,4.6,4e-05,0.0,0.00952]
[1779944004681,50.23,73022.3,4.6,4e-05,0.0,0.00951]
[1779944009719,50.23,73023.06,4.6,4e-05,0.0,0.00952]
[1779944014754,50.23,73022.43,4.6,4e-05,0.0,0.00948]
[1779944019790,50.23,73015.4,4.6,4e-05,0.0,0.00939]
[1779944024825,50.23,73015.41,4.6,4e-05,0.0,0.00939]
[1779944029859,50.23,73016.35,4.6,4e-05,0.0,0.0094]
[1779944034895,50.23,73018.77,4.6,4e-05,0.0,0.00943]
[1779944041944,50.23,73018.82,4.6,4e-05,0.0,0.00943]
[1779944046982,50.23,73022.6,4.6,4e-05,0.0,0.00949]
[1779944052022,50.23,73021.57,4.6,4e-05,0.0,0.00947]
[1779944059071,50.23,73021.35,4.6,4e-05,0.0,0.00947]
[1779944064110,50.23,73042.72,4.6,4e-05,0.0,0.00976]
[1779944069145,50.23,73039.62,4.6,4e-05,0.0,0.00972]
[1779944074181,50.23,73038.46,4.6,4e-05,0.0,0.00968]
[1779944079216,50.23,73038.25,4.6,4e-05,0.0,0.00967]
[1779944082245,50.23,73021.83,4.6,4e-05,0.0,0.00945]
[1779944088287,50.23,73021.26,4.6,4e-05,0.0,0.00944]
[1779944093322,50.23,73023.15,4.6,4e-05,0.0,0.00947]
[1779944098357,50.23,73019.48,4.6,4e-05,0.0,0.00942]
[1779944103392,50.23,73025.74,4.6,4e-05,0.0,0.0095]
[1779944108427,50.23,73026.24,4.6,4e-05,0.0,0.00951]
[1779944113462,50.23,73023.6,4.6,4e-05,0.0,0.00947]
[1779944118497,50.23,73030.42,4.6,4e-05,0.0,0.00957]
[1779944123551,50.23,73036.59,4.6,4e-05,0.0,0.00965]
[1779944128588,50.23,73036.65,4.6,4e-05,0.0,0.00965]
[1779944133624,50.23,73029.82,4.6,4e-05,0.0,0.00953]
[1779944138659,50.23,73033.57,4.6,4e-05,0.0,0.00958]
[1779944143694,50.23,73033.84,4.6,4e-05,0.0,0.00959]
[1779944149736,50.23,73033.67,4.6,4e-05,0.0,0.00958]
[1779944154771,50.23,73034.37,4.6,4e-05,0.0,0.00959]
[1779944159809,50.23,73044.66,4.6,4e-05,0.0,0.00973]
[1779944160821,50.23,73074.06,4.6,4e-05,0.0,0.01015]
[1779944166863,50.23,73059.25,4.6,4e-05,0.0,0.00994]
[1779944171900,50.23,73060.07,4.6,4e-05,0.0,0.00995]
[1779944176935,50.23,73059.46,4.6,4e-05,0.0,0.00994]
[1779944181970,50.23,73056.89,4.6,4e-05,0.0,0.0099]
[1779944187005,50.23,73057.38,4.6,4e-05,0.0,0.00991]
[1779944192040,50.23,73059.88,4.6,4e-05,0.0,0.00992]
[1779944197075,50.23,73059.49,4.6,4e-05,0.0,0.00991]
[1779944202110,50.23,73059.74,4.6,4e-05,0.0,0.00992]
[1779944207145,50.23,73057.21,4.6,4e-05,0.0,0.00988]
[1779944212180,50.23,73058.02,4.6,4e-05,0.0,0.00989]
[1779944217215,50.23,73057.67,4.6,4e-05,0.0,0.00989]
[1779944222250,50.23,73056.77,4.6,4e-05,0.0,0.00988]
[1779944227285,50.23,73056.33,4.6,4e-05,0.0,0.00987]
[1779944232321,50.23,73057.96,4.6,4e-05,0.0,0.00989]
[1779944237355,50.23,73052.95,4.6,4e-05,0.0,0.00982]
[1779944242390,50.23,73052.18,4.6,4e-05,0.0,0.00981]
[1779944247425,50.23,73056.76,4.6,4e-05,0.0,0.00988]
[1779944252460,50.23,73058.53,4.6,4e-05,0.0,0.00987]
[1779944256488,50.23,73040.85,4.6,4e-05,0.0,0.00963]
[1779944261523,50.23,73041.21,4.6,4e-05,0.0,0.00963]
[1779944266558,50.23,73038.69,4.6,4e-05,0.0,0.0096]
[1779944271593,50.23,73037.52,4.6,4e-05,0.0,0.00958]
[1779944276628,50.23,73036.65,4.6,4e-05,0.0,0.00957]
[1779944281663,50.23,73030.22,4.6,4e-05,0.0,0.00948]
[1779944286698,50.23,73036.73,4.6,4e-05,0.0,0.00957]
[1779944291733,50.23,73048.4,4.6,4e-05,0.0,0.00973]
[1779944296767,50.23,73046.46,4.6,4e-05,0.0,0.00971]
[1779944301806,50.23,73050.56,4.6,4e-05,0.0,0.00976]
[1779944306841,50.23,73047.19,4.6,4e-05,0.0,0.00972]
[1779944311878,50.23,73048.54,4.6,4e-05,0.0,0.00971]
[1779944316913,50.23,73053.02,4.6,4e-05,0.0,0.00977]
[1779944321947,50.23,73054.22,4.6,4e-05,0.0,0.00979]
[1779944326983,50.23,73051.02,4.6,4e-05,0.0,0.00974]
[1779944332018,50.23,73049.52,4.6,4e-05,0.0,0.00972]
[1779944337053,50.23,73044.25,4.6,4e-05,0.0,0.00965]
[1779944342088,50.23,73043.65,4.6,4e-05,0.0,0.00964]
[1779944347123,50.23,73043.77,4.6,4e-05,0.0,0.00964]
[1779944352158,50.23,73045.54,4.6,4e-05,0.0,0.00967]
[1779944357193,50.23,73048.15,4.6,4e-05,0.0,0.0097]
[1779944362230,50.23,73049.97,4.6,4e-05,0.0,0.00973]
[1779944367266,50.23,73049.3,4.6,4e-05,0.0,0.00972]
[1779944372301,50.23,73050.0,4.6,4e-05,0.0,0.0097]
[1779944379350,50.23,73048.22,4.6,4e-05,0.0,0.00968]
[1779944383121,50.23,73053.26,4.6,4e-05,0.0,0.00975]
[1779944383378,50.23,73054.67,4.6,4e-05,0.0,0.00977]
[1779944388414,50.23,73055.86,4.6,4e-05,0.0,0.00978]
[1779944393449,50.23,73056.3,4.6,4e-05,0.0,0.00979]
[1779944398484,50.23,73055.8,4.6,4e-05,0.0,0.00978]
[1779944403519,50.23,73049.4,4.6,4e-05,0.0,0.00969]
[1779944406544,50.23,73029.06,4.6,4e-05,0.0,0.00942]
[1779944411578,50.23,73015.41,4.6,4e-05,0.0,0.00924]
[1779944416615,50.23,72996.11,4.6,4e-05,0.0,0.00899]
[1779944421655,50.23,73005.84,4.6,4e-05,0.0,0.00911]
[1779944426690,50.23,73017.6,4.6,4e-05,0.0,0.00927]
[1779944430114,50.23,73017.09,4.6,4e-05,0.0,0.00926]
[1779944430719,50.23,73017.19,4.6,4e-05,0.0,0.00926]
[1779944435754,50.23,73018.84,4.6,4e-05,0.0,0.00926]
[1779944440789,50.23,73017.03,4.6,4e-05,0.0,0.00923]
[1779944443810,50.23,73000.26,4.6,4e-05,0.0,0.00901]
[1779944448845,50.23,72996.29,4.6,4e-05,0.0,0.00896]
[1779944453881,50.23,73001.56,4.6,4e-05,0.0,0.00903]
[1779944458916,50.23,73002.38,4.6,4e-05,0.0,0.00904]
[1779944463952,50.23,73008.57,4.6,4e-05,0.0,0.00912]
[1779944468988,50.23,73013.93,4.6,4e-05,0.0,0.00919]
[1779944474024,50.23,73015.02,4.6,4e-05,0.0,0.00921]
[1779944479059,50.23,73019.19,4.6,4e-05,0.0,0.00926]
[1779944484094,50.23,73005.0,4.6,4e-05,0.0,0.00908]
[1779944489129,50.23,73012.78,4.6,4e-05,0.0,0.00918]
[1779944490303,50.23,73012.78,4.6,4e-05,0.0,0.00918]
[1779944490374,50.23,73014.13,4.6,4e-05,0.0,0.00919]
[1779944491279,50.23,73014.13,4.6,4e-05,0.0,0.00919]
[1779944491355,50.23,73013.62,4.6,4e-05,0.0,0.00916]
[1779944497184,50.23,73011.53,4.6,4e-05,0.0,0.00914]
[1779944502224,50.23,73015.19,4.6,4e-05,0.0,0.00918]
[1779944507259,50.23,73018.44,4.6,4e-05,0.0,0.00923]
[1779944511287,50.23,72999.75,4.6,4e-05,0.0,0.00898]
[1779944516323,50.23,73005.18,4.6,4e-05,0.0,0.00905]
[1779944521358,50.23,73002.7,4.6,4e-05,0.0,0.00902]
[1779944526393,50.23,73013.95,4.6,4e-05,0.0,0.00917]
[1779944531428,50.23,73011.79,4.6,4e-05,0.0,0.00914]
[1779944536463,50.23,73010.98,4.6,4e-05,0.0,0.00913]
[1779944541498,50.23,73016.65,4.6,4e-05,0.0,0.0092]
[1779944546533,50.23,73020.62,4.6,4e-05,0.0,0.00925]
[1779944551568,50.23,73018.51,4.6,4e-05,0.0,0.0092]
[1779944556603,50.23,73018.95,4.6,4e-05,0.0,0.00921]
[1779944561638,50.23,73018.72,4.6,4e-05,0.0,0.0092]
[1779944566673,50.23,73017.36,4.6,4e-05,0.0,0.00919]
[1779944571708,50.23,73018.53,4.6,4e-05,0.0,0.0092]
[1779944576743,50.23,73015.7,4.6,4e-05,0.0,0.00917]
[1779944581778,50.23,73013.3,4.6,4e-05,0.0,0.00913]
[1779944586813,50.23,73015.01,4.6,4e-05,0.0,0.00916]
[1779944591850,50.23,73017.77,4.6,4e-05,0.0,0.00919]
[1779944596885,50.23,73019.03,4.6,4e-05,0.0,0.00921]
[1779944601920,50.23,73015.77,4.6,4e-05,0.0,0.00917]
[1779944606955,50.23,73015.8,4.6,4e-05,0.0,0.00917]
[1779944611990,50.23,73015.67,4.6,4e-05,0.0,0.00914]
[1779944617026,50.23,73015.84,4.6,4e-05,0.0,0.00914]
[1779944622061,50.23,73016.7,4.6,4e-05,0.0,0.00915]
[1779944627096,50.23,73020.26,4.6,4e-05,0.0,0.0092]
[1779944632132,50.23,73020.97,4.6,4e-05,0.0,0.00921]
[1779944637167,50.23,73036.15,4.6,4e-05,0.0,0.00941]
[1779944642202,50.23,73043.21,4.6,4e-05,0.0,0.00951]
[1779944647237,50.23,73042.06,4.6,4e-05,0.0,0.00949]
[1779944650258,50.23,73025.2,4.6,4e-05,0.0,0.00926]
[1779944655303,50.23,73022.63,4.6,4e-05,0.0,0.00923]
[1779944660338,50.23,73038.08,4.6,4e-05,0.0,0.00944]
[1779944665382,50.23,73049.35,4.6,4e-05,0.0,0.00959]
[1779944670417,50.23,73049.72,4.6,4e-05,0.0,0.00959]
[1779944675452,50.23,73051.25,4.6,4e-05,0.0,0.00959]
[1779944680487,50.23,73054.53,4.6,4e-05,0.0,0.00963]
[1779944685522,50.23,73055.39,4.6,4e-05,0.0,0.00964]
[1779944690558,50.23,73045.52,4.6,4e-05,0.0,0.00951]
[1779944695593,50.23,73024.17,4.6,4e-05,0.0,0.00923]
[1779944700636,50.23,73010.77,4.6,4e-05,0.0,0.00905]
[1779944705664,50.23,73007.1,4.6,4e-05,0.0,0.009]
[1779944710699,50.23,72997.14,4.6,4e-05,0.0,0.00888]
[1779944715734,50.23,72998.84,4.6,4e-05,0.0,0.0089]
[1779944720769,50.23,72998.32,4.6,4e-05,0.0,0.00889]
[1779944725804,50.23,72995.07,4.6,4e-05,0.0,0.00885]
[1779944730839,50.23,72989.36,4.6,4e-05,0.0,0.00878]
[1779944735874,50.23,72996.41,4.6,4e-05,0.0,0.00884]
[1779944740909,50.23,72999.74,4.6,4e-05,0.0,0.00889]
[1779944745945,50.23,72985.18,4.6,4e-05,0.0,0.0087]
[1779944750980,50.23,72982.63,4.6,4e-05,0.0,0.00867]
[1779944756015,50.23,72981.06,4.6,4e-05,0.0,0.00865]
[1779944761050,50.23,72982.44,4.6,4e-05,0.0,0.00867]
[1779944766095,50.23,72970.51,4.6,4e-05,0.0,0.00852]
[1779944771130,50.23,72963.08,4.6,4e-05,0.0,0.00843]
[1779944776165,50.23,72953.47,4.6,4e-05,0.0,0.00832]
[1779944778181,50.23,72918.18,4.6,3e-05,0.0,0.0079]
[1779944782210,50.23,72936.14,4.6,3e-05,0.0,0.00811]
[1779944787245,50.23,72935.66,4.6,3e-05,0.0,0.00811]
[1779944792280,50.23,72926.62,4.6,3e-05,0.0,0.00798]
[1779944797315,50.23,72924.27,4.6,3e-05,0.0,0.00795]
[1779944802350,50.23,72922.64,4.6,3e-05,0.0,0.00793]
[1779944807385,50.23,72925.13,4.6,3e-05,0.0,0.00796]
[1779944812420,50.23,72925.78,4.6,3e-05,0.0,0.00797]
[1779944817454,50.23,72925.72,4.6,3e-05,0.0,0.00797]
[1779944825511,50.23,72927.57,4.6,3e-05,0.0,0.00799]
[1779944830546,50.23,72933.19,4.6,3e-05,0.0,0.00805]
[1779944835581,50.23,72935.4,4.6,3e-05,0.0,0.00808]
[1779944837595,50.23,72955.15,4.6,4e-05,0.0,0.00831]
[1779944842631,50.23,72955.74,4.6,4e-05,0.0,0.00832]
[1779944847665,50.23,72957.05,4.6,4e-05,0.0,0.00834]
[1779944852700,50.23,72959.31,4.6,4e-05,0.0,0.00834]
[1779944857735,50.23,72959.26,4.6,4e-05,0.0,0.00834]
[1779944862772,50.23,72945.93,4.6,4e-05,0.0,0.00818]
[1779944867807,50.23,72943.49,4.6,3e-05,0.0,0.00815]
[1779944872842,50.23,72945.7,4.6,4e-05,0.0,0.00818]
[1779944879896,50.23,72945.95,4.6,4e-05,0.0,0.00818]
[1779944884931,50.23,72930.29,4.6,3e-05,0.0,0.008]
[1779944889966,50.23,72924.25,4.6,3e-05,0.0,0.00793]
[1779944895001,50.23,72926.52,4.6,3e-05,0.0,0.00796]
[1779944900043,50.23,72933.91,4.6,3e-05,0.0,0.00804]
[1779944905071,50.23,72926.2,4.6,3e-05,0.0,0.00795]
[1779944910112,50.23,72930.35,4.6,3e-05,0.0,0.008]
[1779944915147,50.23,72928.96,4.6,3e-05,0.0,0.00796]
[1779944920186,50.23,72933.32,4.6,3e-05,0.0,0.00801]
[1779944925225,50.23,72932.24,4.6,3e-05,0.0,0.008]
[1779944930260,50.23,72936.28,4.6,3e-05,0.0,0.00805]
[1779944935297,50.23,72936.27,4.6,3e-05,0.0,0.00805]
[1779944940332,50.23,72938.08,4.6,3e-05,0.0,0.00807]
[1779944945366,50.23,72938.07,4.6,3e-05,0.0,0.00807]
[1779944950401,50.23,72938.9,4.6,3e-05,0.0,0.00808]
[1779944955436,50.23,72938.76,4.6,3e-05,0.0,0.00807]
[1779944960471,50.23,72938.15,4.6,3e-05,0.0,0.00807]
[1779944965506,50.23,72938.08,4.6,3e-05,0.0,0.00807]
[1779944971548,50.23,72938.28,4.6,3e-05,0.0,0.00805]
[1779944976589,50.23,72919.03,4.6,3e-05,0.0,0.00783]
[1779944981624,50.23,72915.01,4.6,3e-05,0.0,0.00778]
[1779944986659,50.23,72915.21,4.6,3e-05,0.0,0.00778]
[1779944992701,50.23,72914.18,4.6,3e-05,0.0,0.00777]
[1779944997736,50.23,72914.37,4.6,3e-05,0.0,0.00777]
[1779945002771,50.23,72916.67,4.6,3e-05,0.0,0.0078]
[1779945007807,50.23,72917.59,4.6,3e-05,0.0,0.00781]
[1779945012841,50.23,72914.41,4.6,3e-05,0.0,0.00777]
[1779945017876,50.23,72912.64,4.6,3e-05,0.0,0.00775]
[1779945022911,50.23,72914.85,4.6,3e-05,0.0,0.00778]
[1779945027946,50.23,72916.3,4.6,3e-05,0.0,0.0078]
[1779945031962,50.23,72916.14,4.6,3e-05,0.0,0.00779]
[1779945032172,50.23,72916.14,4.6,3e-05,0.0,0.00779]
[1779945038028,50.23,72907.66,4.6,3e-05,0.0,0.00768]
[1779945043063,50.23,72906.11,4.6,3e-05,0.0,0.00766]
[1779945048098,50.23,72908.4,4.6,3e-05,0.0,0.00769]
[1779945054140,50.23,72908.86,4.6,3e-05,0.0,0.00769]
[1779945059176,50.23,72908.14,4.6,3e-05,0.0,0.00768]
[1779945065218,50.23,72908.11,4.6,3e-05,0.0,0.00768]
[1779945070253,50.23,72904.39,4.6,3e-05,0.0,0.00764]
[1779945075288,50.23,72904.5,4.6,3e-05,0.0,0.00764]
[1779945080323,50.23,72904.41,4.6,3e-05,0.0,0.00764]
[1779945085358,50.23,72905.14,4.6,3e-05,0.0,0.00765]
[1779945090393,50.23,72904.09,4.6,3e-05,0.0,0.00764]
[1779945095431,50.23,72904.75,4.6,3e-05,0.0,0.00762]
[1779945100466,50.23,72905.94,4.6,3e-05,0.0,0.00764]
[1779945105504,50.23,72906.44,4.6,3e-05,0.0,0.00764]
[1779945110536,50.23,72903.58,4.6,3e-05,0.0,0.00761]
[1779945112550,50.23,72886.62,4.6,3e-05,0.0,0.00743]
[1779945117585,50.23,72877.56,4.6,3e-05,0.0,0.00733]
[1779945121641,50.23,72894.21,4.6,3e-05,0.0,0.00751]
[1779945126649,50.23,72904.39,4.6,3e-05,0.0,0.00762]
[1779945132691,50.23,72906.27,4.6,3e-05,0.0,0.00764]
[1779945138733,50.23,72905.52,4.6,3e-05,0.0,0.00763]
[1779945144776,50.23,72905.33,4.6,3e-05,0.0,0.00763]
[1779945149811,50.23,72905.48,4.6,3e-05,0.0,0.00763]
[1779945154845,50.23,72905.07,4.6,3e-05,0.0,0.00761]
[1779945159881,50.23,72907.21,4.6,3e-05,0.0,0.00763]
[1779945165922,50.23,72908.89,4.6,3e-05,0.0,0.00765]
[1779945170958,50.23,72917.1,4.6,3e-05,0.0,0.00774]
[1779945175993,50.23,72917.36,4.6,3e-05,0.0,0.00774]
[1779945181034,50.23,72917.68,4.6,3e-05,0.0,0.00775]
[1779945186070,50.23,72926.84,4.6,3e-05,0.0,0.00785]
[1779945191105,50.23,72941.52,4.6,3e-05,0.0,0.00802]
[1779945196139,50.23,72942.46,4.6,3e-05,0.0,0.00803]
[1779945201175,50.23,72933.16,4.6,3e-05,0.0,0.00792]
[1779945206210,50.23,72929.59,4.6,3e-05,0.0,0.00788]
[1779945211245,50.23,72919.81,4.6,3e-05,0.0,0.00775]
[1779945216281,50.23,72919.53,4.6,3e-05,0.0,0.00774]
[1779945221316,50.23,72920.4,4.6,3e-05,0.0,0.00775]
[1779945226351,50.23,72919.24,4.6,3e-05,0.0,0.00774]
[1779945231386,50.23,72906.81,4.6,3e-05,0.0,0.0076]
[1779945236421,50.23,72902.89,4.6,3e-05,0.0,0.00756]
[1779945241464,50.23,72900.91,4.6,3e-05,0.0,0.00754]
[1779945246499,50.23,72903.44,4.6,3e-05,0.0,0.00757]
[1779945252542,50.23,72903.59,4.6,3e-05,0.0,0.00757]
[1779945257577,50.23,72908.63,4.6,3e-05,0.0,0.00762]
[1779945263619,50.23,72909.18,4.6,3e-05,0.0,0.00763]
[1779945268654,50.23,72908.69,4.6,3e-05,0.0,0.00762]
[1779945273689,50.23,72909.12,4.6,3e-05,0.0,0.00761]
[1779945279731,50.23,72908.9,4.6,3e-05,0.0,0.0076]
[1779945284766,50.23,72909.13,4.6,3e-05,0.0,0.00761]
[1779945289801,50.23,72909.02,4.6,3e-05,0.0,0.00761]
[1779945294836,50.23,72908.04,4.6,3e-05,0.0,0.0076]
[1779945299871,50.23,72908.54,4.6,3e-05,0.0,0.0076]
[1779945304906,50.23,72911.34,4.6,3e-05,0.0,0.00763]
[1779945309943,50.23,72912.26,4.6,3e-05,0.0,0.00764]
[1779945314979,50.23,72923.3,4.6,3e-05,0.0,0.00776]
[1779945320016,50.23,72923.25,4.6,3e-05,0.0,0.00776]
[1779945325051,50.23,72915.36,4.6,3e-05,0.0,0.00768]
[1779945330087,50.23,72915.31,4.6,3e-05,0.0,0.00768]
[1779945335122,50.23,72913.26,4.6,3e-05,0.0,0.00763]
[1779945340157,50.23,72912.73,4.6,3e-05,0.0,0.00763]
[1779945345192,50.23,72914.34,4.6,3e-05,0.0,0.00764]
[1779945351237,50.23,72914.22,4.6,3e-05,0.0,0.00764]
[1779945356269,50.23,72913.01,4.6,3e-05,0.0,0.00763]
[1779945361307,50.23,72921.47,4.6,3e-05,0.0,0.00772]
[1779945366342,50.23,72918.01,4.6,3e-05,0.0,0.00768]
[1779945371377,50.23,72914.41,4.6,3e-05,0.0,0.00764]
[1779945376412,50.23,72906.36,4.6,3e-05,0.0,0.00756]
[1779945381447,50.23,72907.31,4.6,3e-05,0.0,0.00757]
[1779945386482,50.23,72903.72,4.6,3e-05,0.0,0.00753]
[1779945391517,50.23,72903.04,4.6,3e-05,0.0,0.0075]
[1779945396552,50.23,72905.19,4.6,3e-05,0.0,0.00752]
[1779945401587,50.23,72904.75,4.6,3e-05,0.0,0.00752]
[1779945406622,50.23,72903.62,4.6,3e-05,0.0,0.0075]
[1779945411656,50.23,72903.49,4.6,3e-05,0.0,0.0075]
[1779945416692,50.23,72904.79,4.6,3e-05,0.0,0.00752]
[1779945421727,50.23,72906.03,4.6,3e-05,0.0,0.00753]
[1779945426762,50.23,72904.37,4.6,3e-05,0.0,0.00751]
[1779945431798,50.23,72904.72,4.6,3e-05,0.0,0.00752]
[1779945436832,50.23,72885.65,4.6,3e-05,0.0,0.00731]
[1779945441874,50.23,72877.58,4.6,3e-05,0.0,0.00723]
[1779945446909,50.23,72866.94,4.6,3e-05,0.0,0.00712]
[1779945451946,50.23,72878.52,4.6,3e-05,0.0,0.00722]
[1779945456981,50.23,72890.95,4.6,3e-05,0.0,0.00735]
[1779945462016,50.23,72879.87,4.6,3e-05,0.0,0.00723]
[1779945467051,50.23,72880.03,4.6,3e-05,0.0,0.00723]
[1779945472086,50.23,72881.34,4.6,3e-05,0.0,0.00725]
[1779945477121,50.23,72879.42,4.6,3e-05,0.0,0.00723]
[1779945482156,50.23,72878.92,4.6,3e-05,0.0,0.00722]
[1779945487191,50.23,72875.79,4.6,3e-05,0.0,0.00719]
[1779945492227,50.23,72856.79,4.6,3e-05,0.0,0.00699]
[1779945497265,50.23,72853.12,4.6,3e-05,0.0,0.00695]
[1779945502300,50.23,72849.78,4.6,3e-05,0.0,0.00692]
[1779945507335,50.23,72848.38,4.6,3e-05,0.0,0.00691]
[1779945512370,50.23,72849.33,4.6,3e-05,0.0,0.0069]
[1779945517406,50.23,72849.42,4.6,3e-05,0.0,0.0069]
[1779945522441,50.23,72826.93,4.6,3e-05,0.0,0.00667]
[1779945528483,50.23,72821.83,4.6,3e-05,0.0,0.00663]
[1779945533518,50.23,72822.63,4.6,3e-05,0.0,0.00663]
[1779945538557,50.23,72823.39,4.6,3e-05,0.0,0.00664]
[1779945543592,50.23,72819.22,4.6,3e-05,0.0,0.0066]
[1779945548631,50.23,72817.07,4.6,3e-05,0.0,0.00658]
[1779945553666,50.23,72825.37,4.6,3e-05,0.0,0.00666]
[1779945558701,50.23,72840.23,4.6,3e-05,0.0,0.00681]
[1779945563736,50.23,72844.72,4.6,3e-05,0.0,0.00685]
[1779945568770,50.23,72845.34,4.6,3e-05,0.0,0.00686]
[1779945573806,50.23,72844.79,4.6,3e-05,0.0,0.00683]
[1779945578841,50.23,72846.14,4.6,3e-05,0.0,0.00684]
[1779945583877,50.23,72853.13,4.6,3e-05,0.0,0.00691]
[1779945588912,50.23,72852.83,4.6,3e-05,0.0,0.00691]
[1779945593947,50.23,72852.82,4.6,3e-05,0.0,0.00691]
[1779945598982,50.23,72864.01,4.6,3e-05,0.0,0.00703]
[1779945604018,50.23,72875.93,4.6,3e-05,0.0,0.00715]
[1779945609053,50.23,72881.89,4.6,3e-05,0.0,0.00721]
[1779945614088,50.23,72887.13,4.6,3e-05,0.0,0.00727]
[1779945619123,50.23,72888.58,4.6,3e-05,0.0,0.00728]
[1779945623160,50.23,72869.6,4.6,3e-05,0.0,0.00708]
[1779945624163,50.23,72843.08,4.6,3e-05,0.0,0.00681]
[1779945630212,50.23,72855.81,4.6,3e-05,0.0,0.00694]
[1779945638269,50.23,72855.84,4.6,3e-05,0.0,0.00692]
[1779945642961,50.23,72855.5,4.6,3e-05,0.0,0.00692]
[1779945643258,50.23,72855.5,4.6,3e-05,0.0,0.00692]
[1779945643019,50.23,72856.75,4.6,3e-05,0.0,0.00693]
[1779945643303,50.23,72861.97,4.6,3e-05,0.0,0.00698]
[1779945649345,50.23,72861.53,4.6,3e-05,0.0,0.00698]
[1779945654380,50.23,72860.91,4.6,3e-05,0.0,0.00697]
[1779945659415,50.23,72861.31,4.6,3e-05,0.0,0.00698]
[1779945664450,50.23,72855.86,4.6,3e-05,0.0,0.00692]
[1779945669485,50.23,72851.29,4.6,3e-05,0.0,0.00688]
[1779945675232,50.23,72844.82,4.6,3e-05,0.0,0.00681]
[1779945680562,50.23,72841.32,4.6,3e-05,0.0,0.00678]
[1779945685597,50.23,72840.58,4.6,3e-05,0.0,0.00677]
[1779945690632,50.23,72837.56,4.6,3e-05,0.0,0.00674]
[1779945695667,50.23,72850.32,4.6,3e-05,0.0,0.00685]
[1779945700702,50.23,72853.6,4.6,3e-05,0.0,0.00688]
[1779945705737,50.23,72851.33,4.6,3e-05,0.0,0.00686]
[1779945708758,50.23,72834.94,4.6,3e-05,0.0,0.0067]
[1779945713796,50.23,72816.27,4.6,3e-05,0.0,0.00652]
[1779945718830,50.23,72816.62,4.6,3e-05,0.0,0.00652]
[1779945723867,50.23,72826.54,4.6,3e-05,0.0,0.00661]
[1779945728908,50.23,72827.95,4.6,3e-05,0.0,0.00663]
[1779945733937,50.23,72837.04,4.6,3e-05,0.0,0.00672]
[1779945738979,50.23,72836.3,4.6,3e-05,0.0,0.00671]
[1779945744015,50.23,72841.24,4.6,3e-05,0.0,0.00676]
[1779945749050,50.23,72845.53,4.6,3e-05,0.0,0.0068]
[1779945754085,50.23,72844.78,4.6,3e-05,0.0,0.00677]
[1779945759121,50.23,72856.17,4.6,3e-05,0.0,0.00689]
[1779945761143,50.23,72877.71,4.6,3e-05,0.0,0.00711]
[1779945766178,50.23,72881.59,4.6,3e-05,0.0,0.00715]
[1779945771215,50.23,72885.12,4.6,3e-05,0.0,0.00718]
[1779945777257,50.23,72885.23,4.6,3e-05,0.0,0.00718]
[1779945781285,50.23,72864.2,4.6,3e-05,0.0,0.00697]
[1779945786324,50.23,72861.81,4.6,3e-05,0.0,0.00694]
[1779945791356,50.23,72865.41,4.6,3e-05,0.0,0.00698]
[1779945796392,50.23,72868.74,4.6,3e-05,0.0,0.00701]
[1779945801426,50.23,72867.55,4.6,3e-05,0.0,0.007]
[1779945806462,50.23,72867.99,4.6,3e-05,0.0,0.00701]
[1779945811499,50.23,72864.56,4.6,3e-05,0.0,0.00695]
[1779945816534,50.23,72862.81,4.6,3e-05,0.0,0.00693]
[1779945821570,50.23,72863.1,4.6,3e-05,0.0,0.00694]
[1779945828619,50.23,72862.91,4.6,3e-05,0.0,0.00693]
[1779945833654,50.23,72861.38,4.6,3e-05,0.0,0.00692]
[1779945838689,50.23,72868.05,4.6,3e-05,0.0,0.00699]
[1779945843733,50.23,72880.46,4.6,3e-05,0.0,0.00711]
[1779945848768,50.23,72880.06,4.6,3e-05,0.0,0.00711]
[1779945853803,50.23,72880.16,4.6,3e-05,0.0,0.00711]
[1779945858840,50.23,72881.19,4.6,3e-05,0.0,0.00712]
[1779945863875,50.23,72881.48,4.6,3e-05,0.0,0.00712]
[1779945868910,50.23,72892.69,4.6,3e-05,0.0,0.00724]
[1779945873945,50.23,72901.42,4.6,3e-05,0.0,0.00731]
[1779945878980,50.23,72902.54,4.6,3e-05,0.0,0.00733]
[1779945884014,50.23,72904.03,4.6,3e-05,0.0,0.00734]
[1779945889050,50.23,72903.58,4.6,3e-05,0.0,0.00734]
[1779945895092,50.23,72903.65,4.6,3e-05,0.0,0.00734]
[1779945900127,50.23,72903.56,4.6,3e-05,0.0,0.00734]
[1779945905165,50.23,72899.09,4.6,3e-05,0.0,0.00729]
[1779945910200,50.23,72897.97,4.6,3e-05,0.0,0.00728]
[1779945915236,50.23,72892.45,4.6,3e-05,0.0,0.00722]
[1779945920271,50.23,72894.51,4.6,3e-05,0.0,0.00724]
[1779945925306,50.23,72885.02,4.6,3e-05,0.0,0.00714]
[1779945930345,50.23,72879.48,4.6,3e-05,0.0,0.00708]
[1779945935380,50.23,72894.02,4.6,3e-05,0.0,0.00721]
[1779945940415,50.23,72901.95,4.6,3e-05,0.0,0.0073]
[1779945945450,50.23,72906.75,4.6,3e-05,0.0,0.00735]
[1779945950485,50.23,72908.13,4.6,3e-05,0.0,0.00736]
[1779945955520,50.23,72905.36,4.6,3e-05,0.0,0.00733]
[1779945960555,50.23,72909.61,4.6,3e-05,0.0,0.00738]
[1779945965590,50.23,72918.11,4.6,3e-05,0.0,0.00747]
[1779945970624,50.23,72917.13,4.6,3e-05,0.0,0.00746]
[1779945975660,50.23,72912.64,4.6,3e-05,0.0,0.00741]
[1779945980695,50.23,72913.62,4.6,3e-05,0.0,0.00742]
[1779945985730,50.23,72908.0,4.6,3e-05,0.0,0.00736]
[1779945991773,50.23,72905.36,4.6,3e-05,0.0,0.00731]
[1779945996806,50.23,72902.52,4.6,3e-05,0.0,0.00728]
[1779946001842,50.23,72909.88,4.6,3e-05,0.0,0.00736]
[1779946006878,50.23,72908.1,4.6,3e-05,0.0,0.00734]
[1779946011913,50.23,72902.76,4.6,3e-05,0.0,0.00729]
[1779946016947,50.23,72897.2,4.6,3e-05,0.0,0.00723]
[1779946021983,50.23,72897.14,4.6,3e-05,0.0,0.00723]
[1779946027018,50.23,72897.07,4.6,3e-05,0.0,0.00723]
[1779946032053,50.23,72897.0,4.6,3e-05,0.0,0.00723]
[1779946037088,50.23,72893.31,4.6,3e-05,0.0,0.00719]
[1779946042123,50.23,72894.98,4.6,3e-05,0.0,0.0072]
[1779946047158,50.23,72894.41,4.6,3e-05,0.0,0.0072]
[1779946052193,50.23,72895.96,4.6,3e-05,0.0,0.00719]
[1779946057228,50.23,72884.47,4.6,3e-05,0.0,0.00708]
[1779946062263,50.23,72874.01,4.6,3e-05,0.0,0.00697]
[1779946067298,50.23,72869.73,4.6,3e-05,0.0,0.00692]
[1779946072333,50.23,72867.73,4.6,3e-05,0.0,0.0069]
[1779946077370,50.23,72868.28,4.6,3e-05,0.0,0.00691]
[1779946082404,50.23,72868.18,4.6,3e-05,0.0,0.00691]
[1779946087439,50.23,72872.86,4.6,3e-05,0.0,0.00696]
[1779946093481,50.23,72883.62,4.6,3e-05,0.0,0.00707]
[1779946099523,50.23,72883.61,4.6,3e-05,0.0,0.00707]
[1779946104558,50.23,72873.16,4.6,3e-05,0.0,0.00696]
[1779946109594,50.23,72872.71,4.6,3e-05,0.0,0.00695]
[1779946114629,50.23,72873.74,4.6,3e-05,0.0,0.00695]
[1779946120672,50.23,72872.81,4.6,3e-05,0.0,0.00694]
[1779946125708,50.23,72872.99,4.6,3e-05,0.0,0.00694]
[1779946130743,50.23,72869.39,4.6,3e-05,0.0,0.0069]
[1779946135779,50.23,72865.55,4.6,3e-05,0.0,0.00686]
[1779946140814,50.23,72859.67,4.6,3e-05,0.0,0.0068]
[1779946145849,50.23,72853.55,4.6,3e-05,0.0,0.00674]
[1779946150884,50.23,72849.05,4.6,3e-05,0.0,0.0067]
[1779946155919,50.23,72848.46,4.6,3e-05,0.0,0.00669]
[1779946160954,50.23,72845.9,4.6,3e-05,0.0,0.00667]
[1779946165989,50.23,72839.73,4.6,3e-05,0.0,0.00661]
[1779946171024,50.23,72840.84,4.6,3e-05,0.0,0.0066]
[1779946176059,50.23,72841.53,4.6,3e-05,0.0,0.00661]
[1779946181094,50.23,72849.63,4.6,3e-05,0.0,0.00669]
[1779946186129,50.23,72849.98,4.6,3e-05,0.0,0.00669]
[1779946191164,50.23,72849.63,4.6,3e-05,0.0,0.00669]
[1779946196200,50.23,72838.0,4.6,3e-05,0.0,0.00657]
[1779946201235,50.23,72841.61,4.6,3e-05,0.0,0.00661]
[1779946206271,50.23,72839.21,4.6,3e-05,0.0,0.00658]
[1779946211306,50.23,72838.12,4.6,3e-05,0.0,0.00657]
[1779946214327,50.23,72858.09,4.6,3e-05,0.0,0.00677]
[1779946219362,50.23,72875.58,4.6,3e-05,0.0,0.00694]
[1779946224397,50.23,72882.68,4.6,3e-05,0.0,0.00702]
[1779946229432,50.23,72882.57,4.6,3e-05,0.0,0.00702]
[1779946234466,50.23,72884.37,4.6,3e-05,0.0,0.00701]
[1779946239502,50.23,72888.33,4.6,3e-05,0.0,0.00705]
[1779946244537,50.23,72890.88,4.6,3e-05,0.0,0.00708]
[1779946249572,50.23,72900.54,4.6,3e-05,0.0,0.00718]
[1779946253963,50.23,72908.78,4.6,3e-05,0.0,0.00727]
[1779946254145,50.23,72908.78,4.6,3e-05,0.0,0.00727]
[1779946259641,50.23,72910.78,4.6,3e-05,0.0,0.00729]
[1779946262678,50.23,72931.23,4.6,3e-05,0.0,0.00751]
[1779946267733,50.23,72944.45,4.6,3e-05,0.0,0.00765]
[1779946272771,50.23,72943.91,4.6,3e-05,0.0,0.00765]
[1779946277806,50.23,72930.38,4.6,3e-05,0.0,0.0075]
[1779946282841,50.23,72929.89,4.6,3e-05,0.0,0.00749]
[1779946287876,50.23,72923.02,4.6,3e-05,0.0,0.00742]
[1779946292911,50.23,72925.09,4.6,3e-05,0.0,0.00742]
[1779946297947,50.23,72924.32,4.6,3e-05,0.0,0.00741]
[1779946302982,50.23,72921.59,4.6,3e-05,0.0,0.00738]
[1779946304373,50.23,72921.23,4.6,3e-05,0.0,0.00738]
[1779946304641,50.23,72921.23,4.6,3e-05,0.0,0.00738]
[1779946313052,50.23,72924.23,4.6,3e-05,0.0,0.00741]
[1779946318087,50.23,72920.25,4.6,3e-05,0.0,0.00737]
[1779946323133,50.23,72916.52,4.6,3e-05,0.0,0.00733]
[1779946324131,50.23,72891.25,4.6,3e-05,0.0,0.00706]
[1779946329167,50.23,72892.63,4.6,3e-05,0.0,0.00708]
[1779946334202,50.23,72886.68,4.6,3e-05,0.0,0.00702]
[1779946339237,50.23,72883.24,4.6,3e-05,0.0,0.00698]
[1779946342258,50.23,72866.56,4.6,3e-05,0.0,0.00681]
[1779946346286,50.23,72842.87,4.6,3e-05,0.0,0.00658]
[1779946351325,50.23,72859.98,4.6,3e-05,0.0,0.00673]
[1779946356360,50.23,72869.29,4.6,3e-05,0.0,0.00682]
[1779946361397,50.23,72860.17,4.6,3e-05,0.0,0.00673]
[1779946366432,50.23,72872.2,4.6,3e-05,0.0,0.00685]
[1779946370460,50.23,72888.46,4.6,3e-05,0.0,0.00702]
[1779946375495,50.23,72889.53,4.6,3e-05,0.0,0.00703]
[1779946380530,50.23,72890.36,4.6,3e-05,0.0,0.00704]
[1779946386595,50.23,72887.7,4.6,3e-05,0.0,0.00701]
[1779946391631,50.23,72895.33,4.6,3e-05,0.0,0.00709]
[1779946396666,50.23,72900.73,4.6,3e-05,0.0,0.00714]
[1779946401701,50.23,72908.48,4.6,3e-05,0.0,0.00722]
[1779946406736,50.23,72891.83,4.6,3e-05,0.0,0.00705]
[1779946411770,50.23,72886.4,4.6,3e-05,0.0,0.00697]
[1779946415799,50.23,72846.64,4.6,3e-05,0.0,0.00658]
[1779946419827,50.23,72813.54,4.6,3e-05,0.0,0.00627]
[1779946424862,50.23,72819.48,4.6,3e-05,0.0,0.00632]
[1779946429897,50.23,72819.28,4.6,3e-05,0.0,0.00632]
[1779946434932,50.23,72833.11,4.6,3e-05,0.0,0.00645]
[1779946439967,50.23,72840.31,4.6,3e-05,0.0,0.00652]
[1779946443997,50.23,72860.53,4.6,3e-05,0.0,0.00672]
[1779946449032,50.23,72870.44,4.6,3e-05,0.0,0.00681]
[1779946454067,50.23,72870.59,4.6,3e-05,0.0,0.00682]
[1779946459102,50.23,72873.46,4.6,3e-05,0.0,0.00684]
[1779946464137,50.23,72874.18,4.6,3e-05,0.0,0.00685]
[1779946469172,50.23,72876.76,4.6,3e-05,0.0,0.00688]
[1779946475214,50.23,72875.67,4.6,3e-05,0.0,0.00685]
[1779946480254,50.23,72895.36,4.6,3e-05,0.0,0.00705]
[1779946485292,50.23,72909.22,4.6,3e-05,0.0,0.00719]
[1779946490327,50.23,72910.33,4.6,3e-05,0.0,0.0072]
[1779946495362,50.23,72911.46,4.6,3e-05,0.0,0.00721]
[1779946500397,50.23,72900.01,4.6,3e-05,0.0,0.00709]
[1779946505432,50.23,72894.82,4.6,3e-05,0.0,0.00704]
[1779946510467,50.23,72893.87,4.6,3e-05,0.0,0.00703]
[1779946512500,50.23,72849.5,4.6,3e-05,0.0,0.00659]
[1779946517522,50.23,72854.63,4.6,3e-05,0.0,0.00664]
[1779946522557,50.23,72841.84,4.6,3e-05,0.0,0.00652]
[1779946527592,50.23,72839.08,4.6,3e-05,0.0,0.00649]
[1779946532627,50.23,72849.26,4.6,3e-05,0.0,0.00657]
[1779946537662,50.23,72853.78,4.6,3e-05,0.0,0.00661]
[1779946542697,50.23,72849.23,4.6,3e-05,0.0,0.00657]
[1779946547732,50.23,72846.85,4.6,3e-05,0.0,0.00655]
[1779946552768,50.23,72843.91,4.6,3e-05,0.0,0.00652]
[1779946557803,50.23,72840.49,4.6,3e-05,0.0,0.00648]
[1779946562838,50.23,72850.47,4.6,3e-05,0.0,0.00658]
[1779946567873,50.23,72843.69,4.6,3e-05,0.0,0.00651]
[1779946572922,50.23,72842.27,4.6,3e-05,0.0,0.0065]
[1779946574933,50.23,72824.19,4.6,3e-05,0.0,0.00633]
[1779946579969,50.23,72820.9,4.6,3e-05,0.0,0.0063]
[1779946585010,50.23,72821.39,4.6,3e-05,0.0,0.00631]
[1779946588025,50.23,72837.89,4.6,3e-05,0.0,0.00646]
[1779946593060,50.23,72831.25,4.6,3e-05,0.0,0.00638]
[1779946598097,50.23,72831.87,4.6,3e-05,0.0,0.00638]
[1779946603132,50.23,72827.59,4.6,3e-05,0.0,0.00634]
[1779946608167,50.23,72833.27,4.6,3e-05,0.0,0.0064]
[1779946611189,50.23,72850.95,4.6,3e-05,0.0,0.00657]
[1779946616226,50.23,72850.3,4.6,3e-05,0.0,0.00656]
[1779946621261,50.23,72857.66,4.6,3e-05,0.0,0.00663]
[1779946626296,50.23,72856.23,4.6,3e-05,0.0,0.00662]
[1779946631331,50.23,72859.88,4.6,3e-05,0.0,0.00665]
[1779946636366,50.23,72860.47,4.6,3e-05,0.0,0.00666]
[1779946641401,50.23,72860.29,4.6,3e-05,0.0,0.00666]
[1779946643415,50.23,72881.18,4.6,3e-05,0.0,0.00686]
[1779946648450,50.23,72873.89,4.6,3e-05,0.0,0.00679]
[1779946653486,50.23,72873.08,4.6,3e-05,0.0,0.00676]
[1779946658521,50.23,72860.03,4.6,3e-05,0.0,0.00663]
[1779946663556,50.23,72858.35,4.6,3e-05,0.0,0.00662]
[1779946667586,50.23,72875.02,4.6,3e-05,0.0,0.00678]
[1779946672621,50.23,72875.69,4.6,3e-05,0.0,0.00679]
[1779946677656,50.23,72875.41,4.6,3e-05,0.0,0.00679]
[1779946682691,50.23,72875.0,4.6,3e-05,0.0,0.00678]
[1779946687726,50.23,72875.29,4.6,3e-05,0.0,0.00678]
[1779946690775,50.23,72894.19,4.6,3e-05,0.0,0.00697]
[1779946695793,50.23,72901.82,4.6,3e-05,0.0,0.00705]
[1779946700829,50.23,72903.24,4.6,3e-05,0.0,0.00707]
[1779946706871,50.23,72888.23,4.6,3e-05,0.0,0.00691]
[1779946711905,50.23,72882.23,4.6,3e-05,0.0,0.00683]
[1779946716941,50.23,72880.73,4.6,3e-05,0.0,0.00682]
[1779946722983,50.23,72879.04,4.6,3e-05,0.0,0.0068]
[1779946728018,50.23,72879.11,4.6,3e-05,0.0,0.0068]
[1779946734072,50.23,72879.32,4.6,3e-05,0.0,0.00681]
[1779946739107,50.23,72878.17,4.6,3e-05,0.0,0.00679]
[1779946744142,50.23,72879.78,4.6,3e-05,0.0,0.00681]
[1779946748235,50.23,72879.06,4.6,3e-05,0.0,0.0068]
[1779946748283,50.23,72878.95,4.6,3e-05,0.0,0.0068]
[1779946754214,50.23,72880.95,4.6,3e-05,0.0,0.00682]
[1779946759249,50.23,72882.0,4.6,3e-05,0.0,0.00683]
[1779946764284,50.23,72893.63,4.6,3e-05,0.0,0.00695]
[1779946769319,50.23,72893.14,4.6,3e-05,0.0,0.00694]
[1779946774354,50.23,72895.17,4.6,3e-05,0.0,0.00694]
[1779946778382,50.23,72910.38,4.6,3e-05,0.0,0.0071]
[1779946783418,50.23,72910.74,4.6,3e-05,0.0,0.0071]
[1779946789460,50.23,72912.13,4.6,3e-05,0.0,0.00712]
[1779946794495,50.23,72911.48,4.6,3e-05,0.0,0.00711]
[1779946796886,50.23,72911.3,4.6,3e-05,0.0,0.00711]
[1779946797516,50.23,72911.48,4.6,3e-05,0.0,0.00711]
[1779946802551,50.23,72911.09,4.6,3e-05,0.0,0.00711]
[1779946807586,50.23,72912.32,4.6,3e-05,0.0,0.00712]
[1779946812621,50.23,72921.95,4.6,3e-05,0.0,0.00722]
[1779946817657,50.23,72919.85,4.6,3e-05,0.0,0.0072]
[1779946822692,50.23,72918.3,4.6,3e-05,0.0,0.00718]
[1779946827728,50.23,72926.91,4.6,3e-05,0.0,0.00727]
[1779946832763,50.23,72916.58,4.6,3e-05,0.0,0.00714]
[1779946837802,50.23,72916.82,4.6,3e-05,0.0,0.00715]
[1779946842838,50.23,72917.92,4.6,3e-05,0.0,0.00716]
[1779946847872,50.23,72917.57,4.6,3e-05,0.0,0.00715]
[1779946852907,50.23,72913.9,4.6,3e-05,0.0,0.00712]
[1779946857943,50.23,72915.04,4.6,3e-05,0.0,0.00713]
[1779946862978,50.23,72915.82,4.6,3e-05,0.0,0.00714]
[1779946864958,50.23,72915.03,4.6,3e-05,0.0,0.00713]
[1779946865256,50.23,72915.03,4.6,3e-05,0.0,0.00713]
[1779946873051,50.23,72916.86,4.6,3e-05,0.0,0.00715]
[1779946879093,50.23,72918.7,4.6,3e-05,0.0,0.00717]
[1779946884128,50.23,72918.62,4.6,3e-05,0.0,0.00717]
[1779946889163,50.23,72918.07,4.6,3e-05,0.0,0.00716]
[1779946897219,50.23,72917.36,4.6,3e-05,0.0,0.00713]
[1779946902254,50.23,72907.59,4.6,3e-05,0.0,0.00703]
[1779946907289,50.23,72907.32,4.6,3e-05,0.0,0.00703]
[1779946912324,50.23,72895.68,4.6,3e-05,0.0,0.00691]
[1779946917361,50.23,72895.95,4.6,3e-05,0.0,0.00691]
[1779946922396,50.23,72898.82,4.6,3e-05,0.0,0.00694]
[1779946927430,50.23,72904.8,4.6,3e-05,0.0,0.007]
[1779946932466,50.23,72905.26,4.6,3e-05,0.0,0.00701]
[1779946937501,50.23,72910.1,4.6,3e-05,0.0,0.00706]
[1779946942536,50.23,72904.81,4.6,3e-05,0.0,0.007]
[1779946947571,50.23,72905.22,4.6,3e-05,0.0,0.00701]
[1779946952606,50.23,72906.03,4.6,3e-05,0.0,0.007]
[1779946957647,50.23,72906.8,4.6,3e-05,0.0,0.007]
[1779946962682,50.23,72912.65,4.6,3e-05,0.0,0.00706]
[1779946968724,50.23,72913.81,4.6,3e-05,0.0,0.00708]
[1779946973759,50.23,72914.49,4.6,3e-05,0.0,0.00708]
[1779946978794,50.23,72906.01,4.6,3e-05,0.0,0.007]
[1779946983857,50.23,72896.95,4.6,3e-05,0.0,0.0069]
[1779946988892,50.23,72897.1,4.6,3e-05,0.0,0.0069]
[1779946993927,50.23,72889.48,4.6,3e-05,0.0,0.00683]
[1779946998962,50.23,72889.37,4.6,3e-05,0.0,0.00683]
[1779947006011,50.23,72888.94,4.6,3e-05,0.0,0.00682]
[1779947012053,50.23,72889.52,4.6,3e-05,0.0,0.00681]
[1779947017089,50.23,72889.36,4.6,3e-05,0.0,0.00681]
[1779947022123,50.23,72894.56,4.6,3e-05,0.0,0.00686]
[1779947027158,50.23,72894.03,4.6,3e-05,0.0,0.00685]
[1779947032193,50.23,72888.65,4.6,3e-05,0.0,0.0068]
[1779947037228,50.23,72887.47,4.6,3e-05,0.0,0.00679]
[1779947042263,50.23,72887.02,4.6,3e-05,0.0,0.00678]
[1779947047298,50.23,72886.5,4.6,3e-05,0.0,0.00678]
[1779947053342,50.23,72888.57,4.6,3e-05,0.0,0.0068]
[1779947058377,50.23,72896.57,4.6,3e-05,0.0,0.00688]
[1779947063412,50.23,72901.08,4.6,3e-05,0.0,0.00693]
[1779947068448,50.23,72899.71,4.6,3e-05,0.0,0.00691]
[1779947073483,50.23,72899.93,4.6,3e-05,0.0,0.00689]
[1779947078519,50.23,72899.06,4.6,3e-05,0.0,0.00688]
[1779947083555,50.23,72900.16,4.6,3e-05,0.0,0.0069]
[1779947088590,50.23,72909.49,4.6,3e-05,0.0,0.00699]
[1779947093625,50.23,72909.76,4.6,3e-05,0.0,0.00699]
[1779947098660,50.23,72911.89,4.6,3e-05,0.0,0.00702]
[1779947103695,50.23,72922.62,4.6,3e-05,0.0,0.00713]
[1779947108730,50.23,72921.33,4.6,3e-05,0.0,0.00711]
[1779947113765,50.23,72921.28,4.6,3e-05,0.0,0.00711]
[1779947118800,50.23,72921.1,4.6,3e-05,0.0,0.00711]
[1779947121379,50.23,72937.21,4.6,3e-05,0.0,0.00728]
[1779947121822,50.23,72931.34,4.6,3e-05,0.0,0.00722]
[1779947126857,50.23,72918.62,4.6,3e-05,0.0,0.00708]
[1779947129884,50.23,72933.98,4.6,3e-05,0.0,0.00724]
[1779947134113,50.23,72932.72,4.6,3e-05,0.0,0.00721]
[1779947134920,50.23,72933.4,4.6,3e-05,0.0,0.00722]
[1779947139956,50.23,72925.26,4.6,3e-05,0.0,0.00713]
[1779947144991,50.23,72924.45,4.6,3e-05,0.0,0.00712]
[1779947150026,50.23,72918.18,4.6,3e-05,0.0,0.00706]
[1779947156068,50.23,72918.12,4.6,3e-05,0.0,0.00706]
[1779947161103,50.23,72917.43,4.6,3e-05,0.0,0.00705]
[1779947166138,50.23,72909.48,4.6,3e-05,0.0,0.00697]
[1779947171173,50.23,72907.76,4.6,3e-05,0.0,0.00695]
[1779947176208,50.23,72904.76,4.6,3e-05,0.0,0.00692]
[1779947181243,50.23,72890.46,4.6,3e-05,0.0,0.00678]
[1779947186277,50.23,72886.24,4.6,3e-05,0.0,0.00674]
[1779947191313,50.23,72886.32,4.6,3e-05,0.0,0.00672]
[1779947196348,50.23,72885.62,4.6,3e-05,0.0,0.00671]
[1779947201383,50.23,72885.03,4.6,3e-05,0.0,0.00671]
[1779947206418,50.23,72884.79,4.6,3e-05,0.0,0.0067]
[1779947211453,50.23,72880.32,4.6,3e-05,0.0,0.00666]
[1779947216490,50.23,72885.41,4.6,3e-05,0.0,0.00671]
[1779947221525,50.23,72885.69,4.6,3e-05,0.0,0.00671]
[1779947226560,50.23,72899.09,4.6,3e-05,0.0,0.00685]
[1779947231595,50.23,72896.32,4.6,3e-05,0.0,0.00682]
[1779947236633,50.23,72891.1,4.6,3e-05,0.0,0.00677]
[1779947241668,50.23,72896.24,4.6,3e-05,0.0,0.00682]
[1779947246703,50.23,72887.03,4.6,3e-05,0.0,0.00673]
[1779947251742,50.23,72885.79,4.6,3e-05,0.0,0.00669]
[1779947256777,50.23,72893.94,4.6,3e-05,0.0,0.00677]
[1779947262819,50.23,72893.84,4.6,3e-05,0.0,0.00677]
[1779947267854,50.23,72895.7,4.6,3e-05,0.0,0.00679]
[1779947272892,50.23,72909.0,4.6,3e-05,0.0,0.00693]
[1779947275913,50.23,72872.35,4.6,3e-05,0.0,0.00656]
[1779947280948,50.23,72869.33,4.6,3e-05,0.0,0.00653]
[1779947285983,50.23,72860.11,4.6,3e-05,0.0,0.00645]
[1779947291018,50.23,72853.99,4.6,3e-05,0.0,0.00639]
[1779947298067,50.23,72854.5,4.6,3e-05,0.0,0.00639]
[1779947303102,50.23,72855.62,4.6,3e-05,0.0,0.0064]
[1779947309144,50.23,72850.44,4.6,3e-05,0.0,0.00636]
[1779947312165,50.23,72835.68,4.6,3e-05,0.0,0.0062]
[1779947317203,50.23,72828.16,4.6,3e-05,0.0,0.00613]
[1779947322237,50.23,72824.08,4.6,3e-05,0.0,0.0061]
[1779947327273,50.23,72819.03,4.6,3e-05,0.0,0.00605]
[1779947332308,50.23,72815.59,4.6,3e-05,0.0,0.00602]
[1779947337343,50.23,72815.62,4.6,3e-05,0.0,0.00602]
[1779947342381,50.23,72817.32,4.6,3e-05,0.0,0.00604]
[1779947347413,50.23,72814.47,4.6,3e-05,0.0,0.00601]
[1779947352450,50.23,72815.42,4.6,3e-05,0.0,0.00602]
[1779947355471,50.23,72798.7,4.6,2e-05,0.0,0.00587]
[1779947360505,50.23,72812.72,4.6,3e-05,0.0,0.00599]
[1779947365540,50.23,72811.88,4.6,3e-05,0.0,0.00599]
[1779947369569,50.23,72831.04,4.6,3e-05,0.0,0.00616]
[1779947371600,50.23,72865.75,4.6,3e-05,0.0,0.00646]
[1779947376632,50.23,72877.15,4.6,3e-05,0.0,0.00657]
[1779947381668,50.23,72877.14,4.6,3e-05,0.0,0.00657]
[1779947386703,50.23,72872.98,4.6,3e-05,0.0,0.00653]
[1779947391738,50.23,72872.59,4.6,3e-05,0.0,0.00653]
[1779947396773,50.23,72871.85,4.6,3e-05,0.0,0.00652]
[1779947401810,50.23,72873.05,4.6,3e-05,0.0,0.00653]
[1779947410873,50.23,72873.24,4.6,3e-05,0.0,0.00653]
[1779947416916,50.23,72873.46,4.6,3e-05,0.0,0.00654]
[1779947421951,50.23,72873.8,4.6,3e-05,0.0,0.00654]
[1779947426986,50.23,72873.23,4.6,3e-05,0.0,0.00653]
[1779947432021,50.23,72874.89,4.6,3e-05,0.0,0.00653]
[1779947437056,50.23,72886.81,4.6,3e-05,0.0,0.00665]
[1779947442091,50.23,72883.52,4.6,3e-05,0.0,0.00661]
[1779947447126,50.23,72882.53,4.6,3e-05,0.0,0.00661]
[1779947452161,50.23,72887.97,4.6,3e-05,0.0,0.00666]
[1779947457196,50.23,72889.44,4.6,3e-05,0.0,0.00667]
[1779947462231,50.23,72889.84,4.6,3e-05,0.0,0.00668]
[1779947467266,50.23,72891.15,4.6,3e-05,0.0,0.00669]
[1779947473308,50.23,72891.54,4.6,3e-05,0.0,0.00669]
[1779947475962,50.23,72891.49,4.6,3e-05,0.0,0.00669]
[1779947476329,50.23,72891.77,4.6,3e-05,0.0,0.0067]
[1779947476636,50.23,72891.77,4.6,3e-05,0.0,0.0067]
[1779947477336,50.23,72891.48,4.6,3e-05,0.0,0.00669]
[1779947482371,50.23,72899.38,4.6,3e-05,0.0,0.00677]
[1779947487406,50.23,72900.26,4.6,3e-05,0.0,0.00678]
[1779947492441,50.23,72901.37,4.6,3e-05,0.0,0.00677]
[1779947498483,50.23,72900.52,4.6,3e-05,0.0,0.00676]
[1779947503518,50.23,72899.53,4.6,3e-05,0.0,0.00675]
[1779947508554,50.23,72899.65,4.6,3e-05,0.0,0.00675]
[1779947513589,50.23,72900.22,4.6,3e-05,0.0,0.00676]
[1779947518625,50.23,72900.5,4.6,3e-05,0.0,0.00676]
[1779947524668,50.23,72900.63,4.6,3e-05,0.0,0.00676]
[1779947529703,50.23,72904.39,4.6,3e-05,0.0,0.0068]
[1779947534738,50.23,72905.15,4.6,3e-05,0.0,0.00681]
[1779947539773,50.23,72908.51,4.6,3e-05,0.0,0.00684]
[1779947544813,50.23,72900.05,4.6,3e-05,0.0,0.00676]
[1779947549848,50.23,72897.98,4.6,3e-05,0.0,0.00674]
[1779947554883,50.23,72899.3,4.6,3e-05,0.0,0.00673]
[1779947559918,50.23,72899.36,4.6,3e-05,0.0,0.00673]
[1779947564953,50.23,72900.54,4.6,3e-05,0.0,0.00674]
[1779947569988,50.23,72899.27,4.6,3e-05,0.0,0.00673]
[1779947575023,50.23,72899.33,4.6,3e-05,0.0,0.00673]
[1779947581065,50.23,72896.16,4.6,3e-05,0.0,0.0067]
[1779947586102,50.23,72890.0,4.6,3e-05,0.0,0.00664]
[1779947591136,50.23,72891.57,4.6,3e-05,0.0,0.00665]
[1779947596171,50.23,72905.77,4.6,3e-05,0.0,0.00679]
[1779947601206,50.23,72907.12,4.6,3e-05,0.0,0.00681]
[1779947607247,50.23,72906.33,4.6,3e-05,0.0,0.0068]
[1779947612283,50.23,72908.82,4.6,3e-05,0.0,0.00681]
[1779947617318,50.23,72912.61,4.6,3e-05,0.0,0.00684]
[1779947622353,50.23,72912.88,4.6,3e-05,0.0,0.00685]
[1779947627388,50.23,72913.9,4.6,3e-05,0.0,0.00686]
[1779947632434,50.23,72917.1,4.6,3e-05,0.0,0.00689]
[1779947637469,50.23,72916.25,4.6,3e-05,0.0,0.00688]
[1779947642504,50.23,72922.26,4.6,3e-05,0.0,0.00694]
[1779947647539,50.23,72922.49,4.6,3e-05,0.0,0.00694]
[1779947652574,50.23,72923.95,4.6,3e-05,0.0,0.00696]
[1779947657609,50.23,72928.27,4.6,3e-05,0.0,0.007]
[1779947663651,50.23,72928.4,4.6,3e-05,0.0,0.007]
[1779947670700,50.23,72928.09,4.6,3e-05,0.0,0.007]
[1779947675735,50.23,72928.12,4.6,3e-05,0.0,0.00698]
[1779947680769,50.23,72928.49,4.6,3e-05,0.0,0.00698]
[1779947685805,50.23,72928.49,4.6,3e-05,0.0,0.00698]
[1779947690841,50.23,72926.39,4.6,3e-05,0.0,0.00696]
[1779947695876,50.23,72918.68,4.6,3e-05,0.0,0.00688]
[1779947700911,50.23,72919.99,4.6,3e-05,0.0,0.0069]
[1779947705948,50.23,72921.77,4.6,3e-05,0.0,0.00692]
[1779947710983,50.23,72923.64,4.6,3e-05,0.0,0.00693]
[1779947716018,50.23,72922.15,4.6,3e-05,0.0,0.00692]
[1779947722061,50.23,72919.11,4.6,3e-05,0.0,0.00689]
[1779947727096,50.23,72919.55,4.6,3e-05,0.0,0.00689]
[1779947732131,50.23,72919.24,4.6,3e-05,0.0,0.00687]
[1779947737166,50.23,72921.58,4.6,3e-05,0.0,0.00689]
[1779947742201,50.23,72922.28,4.6,3e-05,0.0,0.0069]
[1779947747236,50.23,72918.02,4.6,3e-05,0.0,0.00686]
[1779947752271,50.23,72907.4,4.6,3e-05,0.0,0.00675]
[1779947757306,50.23,72906.72,4.6,3e-05,0.0,0.00675]
[1779947762347,50.23,72909.81,4.6,3e-05,0.0,0.00678]
[1779947767382,50.23,72909.98,4.6,3e-05,0.0,0.00678]
[1779947772417,50.23,72911.81,4.6,3e-05,0.0,0.0068]
[1779947777452,50.23,72915.67,4.6,3e-05,0.0,0.00683]
[1779947782487,50.23,72920.63,4.6,3e-05,0.0,0.00688]
[1779947787522,50.23,72922.65,4.6,3e-05,0.0,0.0069]
[1779947792557,50.23,72923.95,4.6,3e-05,0.0,0.0069]
[1779947797592,50.23,72931.11,4.6,3e-05,0.0,0.00697]
[1779947802627,50.23,72927.81,4.6,3e-05,0.0,0.00694]
[1779947807662,50.23,72923.87,4.6,3e-05,0.0,0.0069]
[1779947812697,50.23,72921.75,4.6,3e-05,0.0,0.00688]
[1779947817732,50.23,72917.97,4.6,3e-05,0.0,0.00684]
[1779947822769,50.23,72910.32,4.6,3e-05,0.0,0.00676]
[1779947827803,50.23,72900.98,4.6,3e-05,0.0,0.00667]
[1779947832845,50.23,72900.31,4.6,3e-05,0.0,0.00666]
[1779947837880,50.23,72901.16,4.6,3e-05,0.0,0.00667]
[1779947842915,50.23,72904.66,4.6,3e-05,0.0,0.00671]
[1779947847950,50.23,72908.6,4.6,3e-05,0.0,0.00674]
[1779947852985,50.23,72910.44,4.6,3e-05,0.0,0.00674]
[1779947858021,50.23,72905.77,4.6,3e-05,0.0,0.0067]
[1779947863056,50.23,72902.83,4.6,3e-05,0.0,0.00667]
[1779947868091,50.23,72898.81,4.6,3e-05,0.0,0.00663]
[1779947873125,50.23,72898.67,4.6,3e-05,0.0,0.00663]
[1779947878161,50.23,72897.42,4.6,3e-05,0.0,0.00662]
[1779947882189,50.23,72878.76,4.6,3e-05,0.0,0.00644]
[1779947887227,50.23,72875.13,4.6,3e-05,0.0,0.0064]
[1779947892262,50.23,72875.29,4.6,3e-05,0.0,0.0064]
[1779947898304,50.23,72869.18,4.6,3e-05,0.0,0.00635]
[1779947906361,50.23,72869.41,4.6,3e-05,0.0,0.00635]
[1779947911396,50.23,72868.7,4.6,3e-05,0.0,0.00632]
[1779947916432,50.23,72870.26,4.6,3e-05,0.0,0.00634]
[1779947921467,50.23,72870.74,4.6,3e-05,0.0,0.00634]
[1779947927509,50.23,72870.48,4.6,3e-05,0.0,0.00634]
[1779947932544,50.23,72869.92,4.6,3e-05,0.0,0.00634]
[1779947937580,50.23,72868.9,4.6,3e-05,0.0,0.00633]
[1779947942616,50.23,72862.84,4.6,3e-05,0.0,0.00627]
[1779947947651,50.23,72861.84,4.6,3e-05,0.0,0.00626]
[1779947952686,50.23,72864.0,4.6,3e-05,0.0,0.00628]
[1779947957721,50.23,72863.62,4.6,3e-05,0.0,0.00628]
[1779947962756,50.23,72863.99,4.6,3e-05,0.0,0.00628]
[1779947968798,50.23,72865.11,4.6,3e-05,0.0,0.00629]
[1779947973834,50.23,72864.23,4.6,3e-05,0.0,0.00626]
[1779947978869,50.23,72864.85,4.6,3e-05,0.0,0.00627]
[1779947983904,50.23,72864.81,4.6,3e-05,0.0,0.00627]
[1779947988939,50.23,72866.23,4.6,3e-05,0.0,0.00628]
[1779947995988,50.23,72871.22,4.6,3e-05,0.0,0.00633]
[1779948001033,50.23,72868.64,4.6,3e-05,0.0,0.0063]
[1779948006069,50.23,72867.44,4.6,3e-05,0.0,0.00629]
[1779948011105,50.23,72869.07,4.6,3e-05,0.0,0.00631]
[1779948016144,50.23,72864.06,4.6,3e-05,0.0,0.00626]
[1779948021180,50.23,72861.59,4.6,3e-05,0.0,0.00624]
[1779948027222,50.23,72849.04,4.6,3e-05,0.0,0.00613]
[1779948032257,50.23,72849.78,4.6,3e-05,0.0,0.00611]
[1779948037291,50.23,72855.97,4.6,3e-05,0.0,0.00617]
[1779948042327,50.23,72847.96,4.6,3e-05,0.0,0.0061]
[1779948047361,50.23,72849.13,4.6,3e-05,0.0,0.00611]
[1779948052397,50.23,72849.08,4.6,3e-05,0.0,0.00611]
[1779948057435,50.23,72848.47,4.6,3e-05,0.0,0.0061]
[1779948062470,50.23,72848.48,4.6,3e-05,0.0,0.0061]
[1779948066498,50.23,72867.64,4.6,3e-05,0.0,0.00628]
[1779948071532,50.23,72875.68,4.6,3e-05,0.0,0.00635]
[1779948076569,50.23,72885.34,4.6,3e-05,0.0,0.00644]
[1779948081606,50.23,72897.16,4.6,3e-05,0.0,0.00656]
[1779948086641,50.23,72888.47,4.6,3e-05,0.0,0.00647]
[1779948086960,50.23,72888.47,4.6,3e-05,0.0,0.00647]
[1779948087135,50.23,72888.47,4.6,3e-05,0.0,0.00647]
[1779948096712,50.23,72891.1,4.6,3e-05,0.0,0.00648]
[1779948101748,50.23,72891.68,4.6,3e-05,0.0,0.00648]
[1779948106783,50.23,72892.44,4.6,3e-05,0.0,0.00649]
[1779948111820,50.23,72891.54,4.6,3e-05,0.0,0.00648]
[1779948116855,50.23,72893.13,4.6,3e-05,0.0,0.0065]
[1779948121890,50.23,72882.89,4.6,3e-05,0.0,0.0064]
[1779948126925,50.23,72896.71,4.6,3e-05,0.0,0.00653]
[1779948131960,50.23,72899.25,4.6,3e-05,0.0,0.00656]
[1779948136995,50.23,72893.46,4.6,3e-05,0.0,0.0065]
[1779948142031,50.23,72887.06,4.6,3e-05,0.0,0.00644]
[1779948147066,50.23,72878.65,4.6,3e-05,0.0,0.00636]
[1779948152101,50.23,72876.88,4.6,3e-05,0.0,0.00633]
[1779948157136,50.23,72874.83,4.6,3e-05,0.0,0.00631]
[1779948163178,50.23,72875.16,4.6,3e-05,0.0,0.00631]
[1779948168212,50.23,72885.11,4.6,3e-05,0.0,0.0064]
[1779948173248,50.23,72893.22,4.6,3e-05,0.0,0.00648]
[1779948178285,50.23,72896.18,4.6,3e-05,0.0,0.00651]
[1779948183321,50.23,72880.77,4.6,3e-05,0.0,0.00636]
[1779948188356,50.23,72881.52,4.6,3e-05,0.0,0.00637]
[1779948193391,50.23,72883.81,4.6,3e-05,0.0,0.00639]
[1779948198426,50.23,72879.03,4.6,3e-05,0.0,0.00635]
[1779948204468,50.23,72878.56,4.6,3e-05,0.0,0.00634]
[1779948209502,50.23,72878.88,4.6,3e-05,0.0,0.00635]
[1779948214538,50.23,72891.26,4.6,3e-05,0.0,0.00644]
[1779948219573,50.23,72889.94,4.6,3e-05,0.0,0.00643]
[1779948224607,50.23,72891.04,4.6,3e-05,0.0,0.00644]
[1779948229643,50.23,72900.29,4.6,3e-05,0.0,0.00653]
[1779948234679,50.23,72901.34,4.6,3e-05,0.0,0.00654]
[1779948239714,50.23,72903.74,4.6,3e-05,0.0,0.00656]
[1779948245760,50.23,72903.71,4.6,3e-05,0.0,0.00656]
[1779948250796,50.23,72904.09,4.6,3e-05,0.0,0.00657]
[1779948255831,50.23,72902.5,4.6,3e-05,0.0,0.00655]
[1779948260867,50.23,72902.81,4.6,3e-05,0.0,0.00655]
[1779948267917,50.23,72901.24,4.6,3e-05,0.0,0.00654]
[1779948272952,50.23,72907.33,4.6,3e-05,0.0,0.00658]
[1779948277987,50.23,72906.49,4.6,3e-05,0.0,0.00657]
[1779948283023,50.23,72907.38,4.6,3e-05,0.0,0.00658]
[1779948288057,50.23,72909.01,4.6,3e-05,0.0,0.00659]
[1779948293095,50.23,72908.25,4.6,3e-05,0.0,0.00659]
[1779948298128,50.23,72906.09,4.6,3e-05,0.0,0.00657]
[1779948303163,50.23,72905.74,4.6,3e-05,0.0,0.00656]
[1779948310214,50.23,72905.74,4.6,3e-05,0.0,0.00656]
[1779948315249,50.23,72906.78,4.6,3e-05,0.0,0.00657]
[1779948320284,50.23,72906.71,4.6,3e-05,0.0,0.00657]
[1779948325319,50.23,72907.19,4.6,3e-05,0.0,0.00658]
[1779948334382,50.23,72906.75,4.6,3e-05,0.0,0.00655]
[1779948339417,50.23,72907.29,4.6,3e-05,0.0,0.00656]
[1779948345459,50.23,72908.29,4.6,3e-05,0.0,0.00657]
[1779948353515,50.23,72909.27,4.6,3e-05,0.0,0.00658]
[1779948358550,50.23,72909.57,4.6,3e-05,0.0,0.00658]
[1779948363586,50.23,72910.0,4.6,3e-05,0.0,0.00658]
[1779948368621,50.23,72910.27,4.6,3e-05,0.0,0.00659]
[1779948373655,50.23,72908.76,4.6,3e-05,0.0,0.00657]
[1779948378691,50.23,72906.51,4.6,3e-05,0.0,0.00655]
[1779948383726,50.23,72907.62,4.6,3e-05,0.0,0.00656]
[1779948388763,50.23,72899.6,4.6,3e-05,0.0,0.00648]
[1779948393798,50.23,72886.69,4.6,3e-05,0.0,0.00634]
[1779948398842,50.23,72862.88,4.6,3e-05,0.0,0.00613]
[1779948403877,50.23,72859.73,4.6,3e-05,0.0,0.0061]
[1779948408912,50.23,72860.21,4.6,3e-05,0.0,0.0061]
[1779948414954,50.23,72856.43,4.6,3e-05,0.0,0.00607]
[1779948419989,50.23,72856.85,4.6,3e-05,0.0,0.00607]
[1779948425028,50.23,72859.68,4.6,3e-05,0.0,0.0061]
[1779948430064,50.23,72865.08,4.6,3e-05,0.0,0.00614]
[1779948435099,50.23,72867.11,4.6,3e-05,0.0,0.00616]
[1779948440134,50.23,72872.85,4.6,3e-05,0.0,0.00622]
[1779948445169,50.23,72874.58,4.6,3e-05,0.0,0.00623]
[1779948450204,50.23,72885.54,4.6,3e-05,0.0,0.00633]
[1779948455241,50.23,72892.78,4.6,3e-05,0.0,0.00638]
[1779948460276,50.23,72891.97,4.6,3e-05,0.0,0.00638]
[1779948466318,50.23,72891.91,4.6,3e-05,0.0,0.00637]
[1779948471353,50.23,72893.71,4.6,3e-05,0.0,0.00639]
[1779948476388,50.23,72897.05,4.6,3e-05,0.0,0.00642]
[1779948481423,50.23,72903.0,4.6,3e-05,0.0,0.00648]
[1779948486468,50.23,72910.11,4.6,3e-05,0.0,0.00655]
[1779948491500,50.23,72911.28,4.6,3e-05,0.0,0.00656]
[1779948496535,50.23,72901.1,4.6,3e-05,0.0,0.00646]
[1779948501572,50.23,72894.6,4.6,3e-05,0.0,0.0064]
[1779948506618,50.23,72875.54,4.6,3e-05,0.0,0.00622]
[1779948510639,50.23,72858.68,4.6,3e-05,0.0,0.00607]
[1779948515676,50.23,72858.84,4.6,3e-05,0.0,0.00605]
[1779948520711,50.23,72860.37,4.6,3e-05,0.0,0.00607]
[1779948525746,50.23,72864.91,4.6,3e-05,0.0,0.00611]
[1779948530782,50.23,72871.04,4.6,3e-05,0.0,0.00616]
[1779948535818,50.23,72860.8,4.6,3e-05,0.0,0.00607]
[1779948540853,50.23,72859.81,4.6,3e-05,0.0,0.00606]
[1779948545888,50.23,72856.98,4.6,3e-05,0.0,0.00604]
[1779948550923,50.23,72857.55,4.6,3e-05,0.0,0.00604]
[1779948554950,50.23,72877.42,4.6,3e-05,0.0,0.00622]
[1779948559986,50.23,72880.11,4.6,3e-05,0.0,0.00625]
[1779948565021,50.23,72879.44,4.6,3e-05,0.0,0.00624]
[1779948570057,50.23,72878.91,4.6,3e-05,0.0,0.00624]
[1779948575091,50.23,72879.06,4.6,3e-05,0.0,0.00622]
[1779948580127,50.23,72879.68,4.6,3e-05,0.0,0.00622]
[1779948585162,50.23,72878.33,4.6,3e-05,0.0,0.00621]
[1779948590197,50.23,72879.11,4.6,3e-05,0.0,0.00622]
[1779948595232,50.23,72878.37,4.6,3e-05,0.0,0.00621]
[1779948600269,50.23,72869.47,4.6,3e-05,0.0,0.00613]
[1779948605304,50.23,72870.83,4.6,3e-05,0.0,0.00614]
[1779948610341,50.23,72871.48,4.6,3e-05,0.0,0.00615]
[1779948615375,50.23,72874.02,4.6,3e-05,0.0,0.00617]
[1779948621418,50.23,72866.8,4.6,3e-05,0.0,0.00611]
[1779948626453,50.23,72869.18,4.6,3e-05,0.0,0.00613]
[1779948631488,50.23,72869.16,4.6,3e-05,0.0,0.00611]
[1779948636523,50.23,72868.98,4.6,3e-05,0.0,0.00611]
[1779948641558,50.23,72878.95,4.6,3e-05,0.0,0.0062]
[1779948646594,50.23,72886.14,4.6,3e-05,0.0,0.00627]
[1779948651629,50.23,72891.99,4.6,3e-05,0.0,0.00632]
[1779948654178,50.23,72877.4,4.6,3e-05,0.0,0.00619]
[1779948654226,50.23,72875.22,4.6,3e-05,0.0,0.00617]
[1779948659686,50.23,72870.21,4.6,3e-05,0.0,0.00612]
[1779948664723,50.23,72878.44,4.6,3e-05,0.0,0.00619]
[1779948669758,50.23,72878.94,4.6,3e-05,0.0,0.0062]
[1779948674793,50.23,72878.29,4.6,3e-05,0.0,0.00619]
[1779948679828,50.23,72877.59,4.6,3e-05,0.0,0.00619]
[1779948685870,50.23,72876.48,4.6,3e-05,0.0,0.00618]
[1779948690905,50.23,72871.46,4.6,3e-05,0.0,0.00613]
[1779948695940,50.23,72869.14,4.6,3e-05,0.0,0.00609]
[1779948700542,50.23,72872.21,4.6,3e-05,0.0,0.00612]
[1779948700553,50.23,72874.53,4.6,3e-05,0.0,0.00614]
[1779948706010,50.23,72890.05,4.6,3e-05,0.0,0.00628]
[1779948711046,50.23,72885.39,4.6,3e-05,0.0,0.00624]
[1779948716082,50.23,72874.81,4.6,3e-05,0.0,0.00614]
[1779948721116,50.23,72873.04,4.6,3e-05,0.0,0.00613]
[1779948726152,50.23,72875.67,4.6,3e-05,0.0,0.00615]
[1779948731234,50.23,72882.75,4.6,3e-05,0.0,0.00622]
[1779948736268,50.23,72883.82,4.6,3e-05,0.0,0.00623]
[1779948741304,50.23,72889.96,4.6,3e-05,0.0,0.00628]
[1779948746339,50.23,72891.28,4.6,3e-05,0.0,0.00629]
[1779948751374,50.23,72889.72,4.6,3e-05,0.0,0.00626]
[1779948756409,50.23,72889.61,4.6,3e-05,0.0,0.00626]
[1779948761444,50.23,72889.4,4.6,3e-05,0.0,0.00626]
[1779948766479,50.23,72887.81,4.6,3e-05,0.0,0.00624]
[1779948771514,50.23,72886.11,4.6,3e-05,0.0,0.00623]
[1779948776549,50.23,72888.01,4.6,3e-05,0.0,0.00625]
[1779948779570,50.23,72871.2,4.6,3e-05,0.0,0.00609]
[1779948784605,50.23,72871.25,4.6,3e-05,0.0,0.00609]
[1779948789640,50.23,72869.52,4.6,3e-05,0.0,0.00608]
[1779948794675,50.23,72871.69,4.6,3e-05,0.0,0.0061]
[1779948798703,50.23,72853.87,4.6,3e-05,0.0,0.00594]
[1779948803738,50.23,72853.55,4.6,3e-05,0.0,0.00594]
[1779948808773,50.23,72851.68,4.6,3e-05,0.0,0.00592]
[1779948813808,50.23,72851.63,4.6,3e-05,0.0,0.0059]
[1779948818843,50.23,72852.29,4.6,3e-05,0.0,0.00591]
[1779948823879,50.23,72852.15,4.6,3e-05,0.0,0.00591]
[1779948828916,50.23,72840.57,4.6,2e-05,0.0,0.00581]
[1779948833956,50.23,72841.27,4.6,2e-05,0.0,0.00581]
[1779948840001,50.23,72846.96,4.6,2e-05,0.0,0.00586]
[1779948845036,50.23,72848.28,4.6,2e-05,0.0,0.00587]
[1779948850071,50.23,72849.66,4.6,3e-05,0.0,0.00588]
[1779948855106,50.23,72848.89,4.6,3e-05,0.0,0.00588]
[1779948860141,50.23,72849.95,4.6,3e-05,0.0,0.00589]
[1779948865176,50.23,72849.7,4.6,3e-05,0.0,0.00588]
[1779948870211,50.23,72850.22,4.6,3e-05,0.0,0.00589]
[1779948875246,50.23,72849.46,4.6,2e-05,0.0,0.00586]
[1779948881288,50.23,72848.98,4.6,2e-05,0.0,0.00586]
[1779948886323,50.23,72849.51,4.6,2e-05,0.0,0.00587]
[1779948891358,50.23,72868.52,4.6,3e-05,0.0,0.00603]
[1779948896393,50.23,72881.74,4.6,3e-05,0.0,0.00615]
[1779948901428,50.23,72882.16,4.6,3e-05,0.0,0.00616]
[1779948906466,50.23,72880.51,4.6,3e-05,0.0,0.00614]
[1779948911501,50.23,72881.42,4.6,3e-05,0.0,0.00615]
[1779948916536,50.23,72880.44,4.6,3e-05,0.0,0.00614]
[1779948921571,50.23,72880.16,4.6,3e-05,0.0,0.00614]
[1779948926607,50.23,72880.38,4.6,3e-05,0.0,0.00614]
[1779948931644,50.23,72877.92,4.6,3e-05,0.0,0.0061]
[1779948937688,50.23,72876.97,4.6,3e-05,0.0,0.00609]
[1779948942723,50.23,72877.15,4.6,3e-05,0.0,0.00609]
[1779948947758,50.23,72877.03,4.6,3e-05,0.0,0.00609]
[1779948952793,50.23,72876.51,4.6,3e-05,0.0,0.00609]
[1779948957827,50.23,72877.13,4.6,3e-05,0.0,0.00609]
[1779948962862,50.23,72872.92,4.6,3e-05,0.0,0.00605]
[1779948967898,50.23,72873.39,4.6,3e-05,0.0,0.00606]
[1779948972933,50.23,72873.5,4.6,3e-05,0.0,0.00606]
[1779948978975,50.23,72874.14,4.6,3e-05,0.0,0.00607]
[1779948984012,50.23,72877.2,4.6,3e-05,0.0,0.00609]
[1779948989047,50.23,72875.85,4.6,3e-05,0.0,0.00608]
[1779948994082,50.23,72875.5,4.6,3e-05,0.0,0.00606]
[1779948999117,50.23,72883.55,4.6,3e-05,0.0,0.00613]
[1779949004152,50.23,72886.63,4.6,3e-05,0.0,0.00616]
[1779949009187,50.23,72881.92,4.6,3e-05,0.0,0.00612]
[1779949014222,50.23,72878.75,4.6,3e-05,0.0,0.00609]
[1779949019257,50.23,72887.18,4.6,3e-05,0.0,0.00617]
[1779949024332,50.23,72889.44,4.6,3e-05,0.0,0.00619]
[1779949025260,50.23,72889.44,4.6,3e-05,0.0,0.00619]
[1779949025844,50.23,72889.44,4.6,3e-05,0.0,0.00619]
[1779949034403,50.23,72889.39,4.6,3e-05,0.0,0.00619]
[1779949039438,50.23,72890.31,4.6,3e-05,0.0,0.00619]
[1779949044473,50.23,72886.84,4.6,3e-05,0.0,0.00616]
[1779949046487,50.23,72870.05,4.6,3e-05,0.0,0.00601]
[1779949052528,50.23,72857.41,4.6,3e-05,0.0,0.00588]
[1779949057564,50.23,72858.47,4.6,3e-05,0.0,0.00589]
[1779949062599,50.23,72859.33,4.6,3e-05,0.0,0.0059]
[1779949067633,50.23,72859.92,4.6,3e-05,0.0,0.0059]
[1779949072669,50.23,72859.92,4.6,3e-05,0.0,0.0059]
[1779949077704,50.23,72867.65,4.6,3e-05,0.0,0.00597]
[1779949082739,50.23,72881.18,4.6,3e-05,0.0,0.00609]
[1779949088781,50.23,72881.17,4.6,3e-05,0.0,0.00609]
[1779949093816,50.23,72885.42,4.6,3e-05,0.0,0.00613]
[1779949098851,50.23,72888.06,4.6,3e-05,0.0,0.00616]
[1779949103885,50.23,72892.42,4.6,3e-05,0.0,0.0062]
[1779949108920,50.23,72889.53,4.6,3e-05,0.0,0.00617]
[1779949113957,50.23,72890.53,4.6,3e-05,0.0,0.00616]
[1779949118992,50.23,72898.41,4.6,3e-05,0.0,0.00623]
[1779949127048,50.23,72898.13,4.6,3e-05,0.0,0.00623]
[1779949132085,50.23,72897.12,4.6,3e-05,0.0,0.00622]
[1779949137119,50.23,72900.45,4.6,3e-05,0.0,0.00625]
[1779949142155,50.23,72905.83,4.6,3e-05,0.0,0.0063]
[1779949147189,50.23,72908.16,4.6,3e-05,0.0,0.00632]
[1779949152225,50.23,72908.57,4.6,3e-05,0.0,0.00633]
[1779949157261,50.23,72909.85,4.6,3e-05,0.0,0.00634]
[1779949162296,50.23,72909.06,4.6,3e-05,0.0,0.00633]
[1779949167331,50.23,72909.05,4.6,3e-05,0.0,0.00633]
[1779949173372,50.23,72908.79,4.6,3e-05,0.0,0.00631]
[1779949178407,50.23,72894.2,4.6,3e-05,0.0,0.00618]
[1779949183443,50.23,72895.08,4.6,3e-05,0.0,0.00618]
[1779949188478,50.23,72887.91,4.6,3e-05,0.0,0.00612]
[1779949193514,50.23,72876.77,4.6,3e-05,0.0,0.00602]
[1779949201571,50.23,72880.79,4.6,3e-05,0.0,0.00605]
[1779949205599,50.23,72899.76,4.6,3e-05,0.0,0.00623]
[1779949210646,50.23,72904.66,4.6,3e-05,0.0,0.00627]
[1779949215681,50.23,72900.55,4.6,3e-05,0.0,0.00623]
[1779949220716,50.23,72900.14,4.6,3e-05,0.0,0.00623]
[1779949225751,50.23,72896.35,4.6,3e-05,0.0,0.0062]
[1779949233808,50.23,72903.88,4.6,3e-05,0.0,0.00625]
[1779949242870,50.23,72904.55,4.6,3e-05,0.0,0.00625]
[1779949247906,50.23,72895.36,4.6,3e-05,0.0,0.00617]
[1779949252941,50.23,72897.7,4.6,3e-05,0.0,0.00619]
[1779949257977,50.23,72897.73,4.6,3e-05,0.0,0.00619]
[1779949263012,50.23,72896.16,4.6,3e-05,0.0,0.00618]
[1779949268047,50.23,72895.82,4.6,3e-05,0.0,0.00617]
[1779949273082,50.23,72896.57,4.6,3e-05,0.0,0.00618]
[1779949278118,50.23,72894.26,4.6,3e-05,0.0,0.00616]
[1779949283153,50.23,72894.39,4.6,3e-05,0.0,0.00616]
[1779949288188,50.23,72887.78,4.6,3e-05,0.0,0.0061]
[1779949293223,50.23,72889.07,4.6,3e-05,0.0,0.00609]
[1779949298259,50.23,72888.33,4.6,3e-05,0.0,0.00609]
[1779949303293,50.23,72890.17,4.6,3e-05,0.0,0.0061]
[1779949308962,50.23,72889.61,4.6,3e-05,0.0,0.0061]
[1779949309057,50.23,72889.54,4.6,3e-05,0.0,0.0061]
[1779949310011,50.23,72889.54,4.6,3e-05,0.0,0.0061]
[1779949310111,50.23,72888.85,4.6,3e-05,0.0,0.00609]
[1779949315377,50.23,72886.53,4.6,3e-05,0.0,0.00607]
[1779949320411,50.23,72891.37,4.6,3e-05,0.0,0.00611]
[1779949325447,50.23,72895.99,4.6,3e-05,0.0,0.00616]
[1779949327742,50.23,72895.11,4.6,3e-05,0.0,0.00615]
[1779949327840,50.23,72895.03,4.6,3e-05,0.0,0.00615]
[1779949329161,50.23,72895.03,4.6,3e-05,0.0,0.00615]
[1779949329173,50.23,72893.86,4.6,3e-05,0.0,0.00614]
[1779949334509,50.23,72894.87,4.6,3e-05,0.0,0.00615]
[1779949339544,50.23,72894.45,4.6,3e-05,0.0,0.00614]
[1779949340550,50.23,72894.45,4.6,3e-05,0.0,0.00614]
[1779949340703,50.23,72894.59,4.6,3e-05,0.0,0.00614]
[1779949345921,50.23,72891.58,4.6,3e-05,0.0,0.00612]
[1779949346012,50.23,72885.11,4.6,3e-05,0.0,0.00606]
[1779949351636,50.23,72884.84,4.6,3e-05,0.0,0.00604]
[1779949356671,50.23,72884.32,4.6,3e-05,0.0,0.00603]
[1779949361706,50.23,72879.24,4.6,3e-05,0.0,0.00599]
[1779949366741,50.23,72887.42,4.6,3e-05,0.0,0.00606]
[1779949371776,50.23,72888.41,4.6,3e-05,0.0,0.00607]
[1779949376811,50.23,72887.01,4.6,3e-05,0.0,0.00606]
[1779949381847,50.23,72865.75,4.6,3e-05,0.0,0.00587]
[1779949386881,50.23,72859.09,4.6,2e-05,0.0,0.00581]
[1779949391916,50.23,72855.57,4.6,2e-05,0.0,0.00578]
[1779949396951,50.23,72847.19,4.6,2e-05,0.0,0.00571]
[1779949400696,50.23,72843.58,4.6,2e-05,0.0,0.00568]
[1779949400981,50.23,72841.31,4.6,2e-05,0.0,0.00566]
[1779949406328,50.23,72828.93,4.6,2e-05,0.0,0.00556]
[1779949407023,50.23,72824.67,4.6,2e-05,0.0,0.00552]
[1779949412062,50.23,72808.62,4.6,2e-05,0.0,0.00537]
[1779949417098,50.23,72803.2,4.6,2e-05,0.0,0.00533]
[1779949422133,50.23,72801.36,4.6,2e-05,0.0,0.00532]
[1779949427168,50.23,72796.08,4.6,2e-05,0.0,0.00527]
[1779949432203,50.23,72793.31,4.6,2e-05,0.0,0.00525]
[1779949437238,50.23,72791.12,4.6,2e-05,0.0,0.00523]
[1779949439685,50.23,72792.17,4.6,2e-05,0.0,0.00524]
[1779949440259,50.23,72791.99,4.6,2e-05,0.0,0.00524]
[1779949445294,50.23,72799.89,4.6,2e-05,0.0,0.0053]
[1779949450329,50.23,72801.52,4.6,2e-05,0.0,0.00532]
[1779949455364,50.23,72818.4,4.6,2e-05,0.0,0.00545]
[1779949460399,50.23,72818.54,4.6,2e-05,0.0,0.00545]
[1779949465434,50.23,72817.6,4.6,2e-05,0.0,0.00545]
[1779949470469,50.23,72820.5,4.6,2e-05,0.0,0.00547]
[1779949475504,50.23,72823.21,4.6,2e-05,0.0,0.00548]
[1779949481546,50.23,72823.56,4.6,2e-05,0.0,0.00548]
[1779949486727,50.23,72823.56,4.6,2e-05,0.0,0.00548]
[1779949486824,50.23,72823.1,4.6,2e-05,0.0,0.00547]
[1779949492629,50.23,72830.07,4.6,2e-05,0.0,0.00553]
[1779949500684,50.23,72824.47,4.6,2e-05,0.0,0.00549]
[1779949505720,50.23,72812.01,4.6,2e-05,0.0,0.00538]
[1779949510755,50.23,72812.53,4.6,2e-05,0.0,0.00539]
[1779949515792,50.23,72812.21,4.6,2e-05,0.0,0.00539]
[1779949520826,50.23,72814.53,4.6,2e-05,0.0,0.0054]
[1779949526868,50.23,72807.58,4.6,2e-05,0.0,0.00535]
[1779949532909,50.23,72809.86,4.6,2e-05,0.0,0.00535]
[1779949537945,50.23,72810.5,4.6,2e-05,0.0,0.00536]
[1779949542980,50.23,72814.04,4.6,2e-05,0.0,0.00538]
[1779949548016,50.23,72811.56,4.6,2e-05,0.0,0.00536]
[1779949554058,50.23,72809.84,4.6,2e-05,0.0,0.00535]
[1779949559093,50.23,72798.59,4.6,2e-05,0.0,0.00526]
[1779949564129,50.23,72798.16,4.6,2e-05,0.0,0.00526]
[1779949570176,50.23,72797.3,4.6,2e-05,0.0,0.00525]
[1779949575212,50.23,72797.24,4.6,2e-05,0.0,0.00525]
[1779949580247,50.23,72803.28,4.6,2e-05,0.0,0.0053]
[1779949583091,50.23,72798.08,4.6,2e-05,0.0,0.00526]
[1779949583268,50.23,72798.37,4.6,2e-05,0.0,0.00526]
[1779949588316,50.23,72791.02,4.6,2e-05,0.0,0.0052]
[1779949593352,50.23,72789.95,4.6,2e-05,0.0,0.00518]
[1779949598386,50.23,72793.09,4.6,2e-05,0.0,0.0052]
[1779949600007,50.23,72792.2,4.6,2e-05,0.0,0.0052]
[1779949600401,50.23,72792.36,4.6,2e-05,0.0,0.0052]
[1779949605436,50.23,72792.1,4.6,2e-05,0.0,0.0052]
[1779949610471,50.23,72792.47,4.6,2e-05,0.0,0.0052]
[1779949615506,50.23,72791.59,4.6,2e-05,0.0,0.00519]
[1779949620543,50.23,72789.94,4.6,2e-05,0.0,0.00518]
[1779949625586,50.23,72795.64,4.6,2e-05,0.0,0.00522]
[1779949630621,50.23,72796.68,4.6,2e-05,0.0,0.00523]
[1779949635656,50.23,72787.99,4.6,2e-05,0.0,0.00516]
[1779949640691,50.23,72785.72,4.6,2e-05,0.0,0.00515]
[1779949646733,50.23,72783.26,4.6,2e-05,0.0,0.00513]
[1779949650761,50.23,72765.49,4.6,2e-05,0.0,0.00499]
[1779949655796,50.23,72768.32,4.6,2e-05,0.0,0.005]
[1779949660831,50.23,72777.34,4.6,2e-05,0.0,0.00507]
[1779949665866,50.23,72783.72,4.6,2e-05,0.0,0.00511]
[1779949670902,50.23,72781.43,4.6,2e-05,0.0,0.0051]
[1779949675937,50.23,72781.71,4.6,2e-05,0.0,0.0051]
[1779949680972,50.23,72782.86,4.6,2e-05,0.0,0.00511]
[1779949686007,50.23,72778.56,4.6,2e-05,0.0,0.00508]
[1779949691042,50.23,72780.08,4.6,2e-05,0.0,0.00509]
[1779949696077,50.23,72790.14,4.6,2e-05,0.0,0.00516]
[1779949701112,50.23,72794.18,4.6,2e-05,0.0,0.0052]
[1779949706147,50.23,72795.59,4.6,2e-05,0.0,0.00521]
[1779949712189,50.23,72794.94,4.6,2e-05,0.0,0.00519]
[1779949717224,50.23,72789.69,4.6,2e-05,0.0,0.00515]
[1779949722263,50.23,72788.59,4.6,2e-05,0.0,0.00514]
[1779949727298,50.23,72791.57,4.6,2e-05,0.0,0.00516]
[1779949732333,50.23,72799.56,4.6,2e-05,0.0,0.00522]
[1779949737370,50.23,72802.41,4.6,2e-05,0.0,0.00524]
[1779949742408,50.23,72809.3,4.6,2e-05,0.0,0.0053]
[1779949747450,50.23,72808.56,4.6,2e-05,0.0,0.00529]
[1779949752486,50.23,72808.34,4.6,2e-05,0.0,0.00529]
[1779949758528,50.23,72807.81,4.6,2e-05,0.0,0.00529]
[1779949763565,50.23,72808.29,4.6,2e-05,0.0,0.00529]
[1779949768600,50.23,72803.89,4.6,2e-05,0.0,0.00526]
[1779949773637,50.23,72808.03,4.6,2e-05,0.0,0.00527]
[1779949778673,50.23,72807.55,4.6,2e-05,0.0,0.00527]
[1779949783708,50.23,72813.28,4.6,2e-05,0.0,0.00531]
[1779949788743,50.23,72813.08,4.6,2e-05,0.0,0.00531]
[1779949793778,50.23,72815.25,4.6,2e-05,0.0,0.00533]
[1779949798813,50.23,72814.21,4.6,2e-05,0.0,0.00532]
[1779949803848,50.23,72809.51,4.6,2e-05,0.0,0.00528]
[1779949808885,50.23,72811.27,4.6,2e-05,0.0,0.0053]
[1779949813920,50.23,72822.78,4.6,2e-05,0.0,0.00539]
[1779949818955,50.23,72821.09,4.6,2e-05,0.0,0.00538]
[1779949823990,50.23,72822.02,4.6,2e-05,0.0,0.00538]
[1779949831039,50.23,72815.27,4.6,2e-05,0.0,0.00531]
[1779949836075,50.23,72813.87,4.6,2e-05,0.0,0.0053]
[1779949841111,50.23,72813.5,4.6,2e-05,0.0,0.0053]
[1779949846146,50.23,72813.36,4.6,2e-05,0.0,0.0053]
[1779949851182,50.23,72808.07,4.6,2e-05,0.0,0.00526]
[1779949856217,50.23,72814.37,4.6,2e-05,0.0,0.00531]
[1779949861252,50.23,72817.5,4.6,2e-05,0.0,0.00533]
[1779949866287,50.23,72817.6,4.6,2e-05,0.0,0.00533]
[1779949871325,50.23,72817.1,4.6,2e-05,0.0,0.00533]
[1779949876360,50.23,72816.75,4.6,2e-05,0.0,0.00533]
[1779949881395,50.23,72817.16,4.6,2e-05,0.0,0.00533]
[1779949886429,50.23,72812.02,4.6,2e-05,0.0,0.00529]
[1779949891465,50.23,72818.59,4.6,2e-05,0.0,0.00533]
[1779949896499,50.23,72817.93,4.6,2e-05,0.0,0.00532]
[1779949901535,50.23,72805.34,4.6,2e-05,0.0,0.00522]
[1779949906570,50.23,72795.28,4.6,2e-05,0.0,0.00514]
[1779949911605,50.23,72788.1,4.6,2e-05,0.0,0.00509]
[1779949915634,50.23,72770.11,4.6,2e-05,0.0,0.00495]
[1779949919960,50.23,72774.52,4.6,2e-05,0.0,0.00498]
[1779949920618,50.23,72774.52,4.6,2e-05,0.0,0.00498]
[1779949925704,50.23,72781.01,4.6,2e-05,0.0,0.00503]
[1779949930739,50.23,72782.45,4.6,2e-05,0.0,0.00504]
[1779949935774,50.23,72784.33,4.6,2e-05,0.0,0.00506]
[1779949940809,50.23,72783.41,4.6,2e-05,0.0,0.00505]
[1779949945844,50.23,72783.89,4.6,2e-05,0.0,0.00505]
[1779949950879,50.23,72788.23,4.6,2e-05,0.0,0.00509]
[1779949955914,50.23,72787.94,4.6,2e-05,0.0,0.00507]
[1779949960949,50.23,72788.25,4.6,2e-05,0.0,0.00507]
[1779949965984,50.23,72786.07,4.6,2e-05,0.0,0.00506]
[1779949971019,50.23,72786.6,4.6,2e-05,0.0,0.00506]
[1779949976058,50.23,72786.27,4.6,2e-05,0.0,0.00506]
[1779949981093,50.23,72786.67,4.6,2e-05,0.0,0.00506]
[1779949986128,50.23,72787.31,4.6,2e-05,0.0,0.00507]
[1779949991163,50.23,72787.58,4.6,2e-05,0.0,0.00507]
[1779949996198,50.23,72768.29,4.6,2e-05,0.0,0.00492]
[1779950001886,50.23,72764.08,4.6,2e-05,0.0,0.00489]
[1779950007275,50.23,72752.75,4.6,2e-05,0.0,0.00481]
[1779950012310,50.23,72754.44,4.6,2e-05,0.0,0.00481]
[1779950018352,50.23,72752.54,4.6,2e-05,0.0,0.00479]
[1779950023387,50.23,72735.37,4.6,2e-05,0.0,0.00467]
[1779950028422,50.23,72731.77,4.6,2e-05,0.0,0.00464]
[1779950033457,50.23,72734.19,4.6,2e-05,0.0,0.00466]
[1779950038492,50.23,72732.65,4.6,2e-05,0.0,0.00465]
[1779950043514,50.23,72720.94,4.6,2e-05,0.0,0.00457]
[1779950049569,50.23,72717.07,4.6,2e-05,0.0,0.00454]
[1779950054603,50.23,72702.41,4.6,2e-05,0.0,0.00444]
[1779950059645,50.23,72713.77,4.6,2e-05,0.0,0.00452]
[1779950064680,50.23,72710.63,4.6,2e-05,0.0,0.0045]
[1779950069718,50.23,72711.87,4.6,2e-05,0.0,0.00451]
[1779950074753,50.23,72719.66,4.6,2e-05,0.0,0.00455]
[1779950079788,50.23,72728.18,4.6,2e-05,0.0,0.00461]
[1779950084823,50.23,72742.77,4.6,2e-05,0.0,0.00471]
[1779950089858,50.23,72745.33,4.6,2e-05,0.0,0.00473]
[1779950095900,50.23,72744.92,4.6,2e-05,0.0,0.00472]
[1779950100935,50.23,72733.71,4.6,2e-05,0.0,0.00464]
[1779950106977,50.23,72724.78,4.6,2e-05,0.0,0.00458]
[1779950112016,50.23,72716.36,4.6,2e-05,0.0,0.00452]
[1779950118057,50.23,72713.68,4.6,2e-05,0.0,0.00451]
[1779950123092,50.23,72709.22,4.6,2e-05,0.0,0.00448]
[1779950128127,50.23,72704.66,4.6,2e-05,0.0,0.00444]
[1779950133161,50.23,72702.99,4.6,2e-05,0.0,0.00442]
[1779950138198,50.23,72702.73,4.6,2e-05,0.0,0.00442]
[1779950143233,50.23,72702.01,4.6,2e-05,0.0,0.00441]
[1779950148268,50.23,72704.4,4.6,2e-05,0.0,0.00443]
[1779950153325,50.23,72704.25,4.6,2e-05,0.0,0.00443]
[1779950158394,50.23,72704.69,4.6,2e-05,0.0,0.00443]
[1779950158494,50.23,72702.77,4.6,2e-05,0.0,0.00442]
[1779950164402,50.23,72697.64,4.6,2e-05,0.0,0.00438]
[1779950166100,50.23,72697.64,4.6,2e-05,0.0,0.00438]
[1779950166416,50.23,72699.0,4.6,2e-05,0.0,0.00439]
[1779950170456,50.23,72681.95,4.6,2e-05,0.0,0.00428]
[1779950175494,50.23,72682.72,4.6,2e-05,0.0,0.00429]
[1779950180529,50.23,72682.37,4.6,2e-05,0.0,0.00428]
[1779950185564,50.23,72682.32,4.6,2e-05,0.0,0.00428]
[1779950190600,50.23,72678.87,4.6,2e-05,0.0,0.00426]
[1779950193621,50.23,72661.89,4.6,2e-05,0.0,0.00414]
[1779950198656,50.23,72656.74,4.6,2e-05,0.0,0.00411]
[1779950203691,50.23,72655.38,4.6,2e-05,0.0,0.0041]
[1779950208726,50.23,72655.54,4.6,2e-05,0.0,0.0041]
[1779950213762,50.23,72646.55,4.6,2e-05,0.0,0.00404]
[1779950218797,50.23,72653.89,4.6,2e-05,0.0,0.00409]
[1779950222825,50.23,72671.83,4.6,2e-05,0.0,0.0042]
[1779950227860,50.23,72666.34,4.6,2e-05,0.0,0.00417]
[1779950232896,50.23,72668.9,4.6,2e-05,0.0,0.00418]
[1779950236924,50.23,72687.59,4.6,2e-05,0.0,0.0043]
[1779950241960,50.23,72691.38,4.6,2e-05,0.0,0.00433]
[1779950246994,50.23,72692.58,4.6,2e-05,0.0,0.00434]
[1779950252034,50.23,72698.29,4.6,2e-05,0.0,0.00436]
[1779950257067,50.23,72697.02,4.6,2e-05,0.0,0.00435]
[1779950263109,50.23,72692.69,4.6,2e-05,0.0,0.00432]
[1779950268144,50.23,72689.69,4.6,2e-05,0.0,0.0043]
[1779950273179,50.23,72693.95,4.6,2e-05,0.0,0.00433]
[1779950278214,50.23,72696.86,4.6,2e-05,0.0,0.00435]
[1779950284256,50.23,72698.95,4.6,2e-05,0.0,0.00437]
[1779950289291,50.23,72704.94,4.6,2e-05,0.0,0.00441]
[1779950294326,50.23,72707.37,4.6,2e-05,0.0,0.00442]
[1779950299361,50.23,72706.67,4.6,2e-05,0.0,0.00442]
[1779950304396,50.23,72709.19,4.6,2e-05,0.0,0.00443]
[1779950309434,50.23,72716.38,4.6,2e-05,0.0,0.00448]
[1779950314468,50.23,72716.56,4.6,2e-05,0.0,0.00447]
[1779950319504,50.23,72717.16,4.6,2e-05,0.0,0.00447]
[1779950324539,50.23,72724.44,4.6,2e-05,0.0,0.00452]
[1779950329574,50.23,72723.48,4.6,2e-05,0.0,0.00452]
[1779950334609,50.23,72721.66,4.6,2e-05,0.0,0.0045]
[1779950339645,50.23,72722.33,4.6,2e-05,0.0,0.00451]
[1779950344680,50.23,72719.93,4.6,2e-05,0.0,0.00449]
[1779950349715,50.23,72719.57,4.6,2e-05,0.0,0.00449]
[1779950355757,50.23,72719.32,4.6,2e-05,0.0,0.00449]
[1779950361799,50.23,72718.85,4.6,2e-05,0.0,0.00449]
[1779950366834,50.23,72718.88,4.6,2e-05,0.0,0.00449]
[1779950374890,50.23,72711.59,4.6,2e-05,0.0,0.00442]
[1779950379925,50.23,72711.98,4.6,2e-05,0.0,0.00443]
[1779950384960,50.23,72716.22,4.6,2e-05,0.0,0.00445]
[1779950389995,50.23,72720.48,4.6,2e-05,0.0,0.00448]
[1779950395030,50.23,72720.41,4.6,2e-05,0.0,0.00448]
[1779950402079,50.23,72720.87,4.6,2e-05,0.0,0.00449]
[1779950407115,50.23,72720.96,4.6,2e-05,0.0,0.00449]
[1779950414164,50.23,72720.51,4.6,2e-05,0.0,0.00448]
[1779950422221,50.23,72720.56,4.6,2e-05,0.0,0.00448]
[1779950431291,50.23,72713.6,4.6,2e-05,0.0,0.00442]
[1779950437333,50.23,72711.57,4.6,2e-05,0.0,0.00441]
[1779950442369,50.23,72708.67,4.6,2e-05,0.0,0.00439]
[1779950447404,50.23,72712.29,4.6,2e-05,0.0,0.00441]
[1779950452440,50.23,72710.75,4.6,2e-05,0.0,0.0044]
[1779950457475,50.23,72711.9,4.6,2e-05,0.0,0.00441]
[1779950462512,50.23,72708.71,4.6,2e-05,0.0,0.00439]
[1779950467545,50.23,72706.04,4.6,2e-05,0.0,0.00437]
[1779950472580,50.23,72705.33,4.6,2e-05,0.0,0.00437]
[1779950477615,50.23,72704.34,4.6,2e-05,0.0,0.00436]
[1779950482650,50.23,72701.58,4.6,2e-05,0.0,0.00434]
[1779950487685,50.23,72703.99,4.6,2e-05,0.0,0.00436]
[1779950492720,50.23,72701.07,4.6,2e-05,0.0,0.00433]
[1779950497755,50.23,72702.35,4.6,2e-05,0.0,0.00433]
[1779950502790,50.23,72703.08,4.6,2e-05,0.0,0.00434]
[1779950507825,50.23,72690.26,4.6,2e-05,0.0,0.00426]
[1779950512861,50.23,72691.81,4.6,2e-05,0.0,0.00427]
[1779950517896,50.23,72701.73,4.6,2e-05,0.0,0.00433]
[1779950522931,50.23,72706.75,4.6,2e-05,0.0,0.00436]
[1779950527966,50.23,72707.37,4.6,2e-05,0.0,0.00437]
[1779950530975,50.23,72720.5,4.6,2e-05,0.0,0.00446]
[1779950531292,50.23,72720.5,4.6,2e-05,0.0,0.00446]
[1779950537036,50.23,72733.92,4.6,2e-05,0.0,0.00455]
[1779950542071,50.23,72734.12,4.6,2e-05,0.0,0.00455]
[1779950547106,50.23,72724.73,4.6,2e-05,0.0,0.00448]
[1779950552141,50.23,72721.9,4.6,2e-05,0.0,0.00445]
[1779950558182,50.23,72719.55,4.6,2e-05,0.0,0.00444]
[1779950563218,50.23,72711.45,4.6,2e-05,0.0,0.00438]
[1779950569259,50.23,72710.59,4.6,2e-05,0.0,0.00438]
[1779950574296,50.23,72712.49,4.6,2e-05,0.0,0.00439]
[1779950581345,50.23,72713.25,4.6,2e-05,0.0,0.00439]
[1779950586380,50.23,72711.68,4.6,2e-05,0.0,0.00438]
[1779950591414,50.23,72706.62,4.6,2e-05,0.0,0.00435]
[1779950594436,50.23,72726.96,4.6,2e-05,0.0,0.00449]
[1779950600478,50.23,72727.42,4.6,2e-05,0.0,0.00449]
[1779950605514,50.23,72736.3,4.6,2e-05,0.0,0.00455]
[1779950610551,50.23,72735.67,4.6,2e-05,0.0,0.00455]
[1779950615585,50.23,72735.27,4.6,2e-05,0.0,0.00453]
[1779950620619,50.23,72739.89,4.6,2e-05,0.0,0.00456]
[1779950625655,50.23,72743.7,4.6,2e-05,0.0,0.00459]
[1779950630691,50.23,72742.4,4.6,2e-05,0.0,0.00458]
[1779950635726,50.23,72746.42,4.6,2e-05,0.0,0.00461]
[1779950640764,50.23,72756.66,4.6,2e-05,0.0,0.00468]
[1779950645800,50.23,72756.67,4.6,2e-05,0.0,0.00468]
[1779950650835,50.23,72749.05,4.6,2e-05,0.0,0.00462]
[1779950655875,50.23,72748.72,4.6,2e-05,0.0,0.00462]
[1779950660910,50.23,72748.63,4.6,2e-05,0.0,0.00462]
[1779950665945,50.23,72749.41,4.6,2e-05,0.0,0.00463]
[1779950670980,50.23,72748.22,4.6,2e-05,0.0,0.00462]
[1779950676017,50.23,72750.75,4.6,2e-05,0.0,0.00462]
[1779950683064,50.23,72752.66,4.6,2e-05,0.0,0.00464]
[1779950688099,50.23,72766.26,4.6,2e-05,0.0,0.00473]
[1779950693134,50.23,72777.23,4.6,2e-05,0.0,0.00481]
[1779950698174,50.23,72789.62,4.6,2e-05,0.0,0.0049]
[1779950703209,50.23,72795.38,4.6,2e-05,0.0,0.00494]
[1779950708249,50.23,72806.85,4.6,2e-05,0.0,0.00503]
[1779950713285,50.23,72802.91,4.6,2e-05,0.0,0.005]
[1779950718320,50.23,72800.25,4.6,2e-05,0.0,0.00498]
[1779950723380,50.23,72861.08,4.6,2e-05,0.0,0.00546]
[1779950724362,50.23,72893.87,4.6,2e-05,0.0,0.00573]
[1779950729467,50.23,72898.42,4.6,2e-05,0.0,0.00577]
[1779950730414,50.23,72981.11,4.6,3e-05,0.0,0.00653]
[1779950731599,50.23,73003.37,4.6,3e-05,0.0,0.00672]
[1779950737463,50.23,73000.76,4.6,3e-05,0.0,0.0067]
[1779950742498,50.23,72998.5,4.6,3e-05,0.0,0.00668]
[1779950747533,50.23,73010.04,4.6,3e-05,0.0,0.00679]
[1779950752570,50.23,73018.12,4.6,3e-05,0.0,0.00687]
[1779950757605,50.23,73008.63,4.6,3e-05,0.0,0.00678]
[1779950762640,50.23,73004.61,4.6,3e-05,0.0,0.00674]
[1779950767675,50.23,73004.92,4.6,3e-05,0.0,0.00674]
[1779950772710,50.23,73001.73,4.6,3e-05,0.0,0.00671]
[1779950777745,50.23,73008.95,4.6,3e-05,0.0,0.00678]
[1779950782779,50.23,73003.63,4.6,3e-05,0.0,0.00673]
[1779950787815,50.23,73002.39,4.6,3e-05,0.0,0.00671]
[1779950793858,50.23,73001.92,4.6,3e-05,0.0,0.00669]
[1779950796878,50.23,72984.87,4.6,3e-05,0.0,0.00652]
[1779950801913,50.23,72986.39,4.6,3e-05,0.0,0.00654]
[1779950806948,50.23,72997.61,4.6,3e-05,0.0,0.00665]
[1779950811983,50.23,72993.98,4.6,3e-05,0.0,0.00661]
[1779950817018,50.23,72994.95,4.6,3e-05,0.0,0.00662]
[1779950822054,50.23,72995.35,4.6,3e-05,0.0,0.00663]
[1779950827091,50.23,72994.86,4.6,3e-05,0.0,0.00662]
[1779950832126,50.23,73001.1,4.6,3e-05,0.0,0.00668]
[1779950837161,50.23,72996.21,4.6,3e-05,0.0,0.00663]
[1779950842195,50.23,72999.96,4.6,3e-05,0.0,0.00667]
[1779950847232,50.23,73003.09,4.6,3e-05,0.0,0.0067]
[1779950852267,50.23,73006.44,4.6,3e-05,0.0,0.00672]
[1779950857302,50.23,73008.54,4.6,3e-05,0.0,0.00674]
[1779950862338,50.23,73008.81,4.6,3e-05,0.0,0.00674]
[1779950867373,50.23,73013.27,4.6,3e-05,0.0,0.00678]
[1779950872408,50.23,73012.5,4.6,3e-05,0.0,0.00678]
[1779950877446,50.23,73026.11,4.6,3e-05,0.0,0.00691]
[1779950878453,50.23,73042.41,4.6,3e-05,0.0,0.00708]
[1779950881485,50.23,73022.15,4.6,3e-05,0.0,0.00687]
[1779950885513,50.23,73040.49,4.6,3e-05,0.0,0.00706]
[1779950890548,50.23,73052.66,4.6,3e-05,0.0,0.00719]
[1779950895583,50.23,73073.96,4.6,3e-05,0.0,0.00742]
[1779950900618,50.23,73073.23,4.6,3e-05,0.0,0.00741]
[1779950905656,50.23,73071.52,4.6,3e-05,0.0,0.00739]
[1779950910691,50.23,73071.64,4.6,3e-05,0.0,0.00739]
[1779950915727,50.23,73067.2,4.6,3e-05,0.0,0.00732]
[1779950920761,50.23,73065.31,4.6,3e-05,0.0,0.0073]
[1779950923286,50.23,73061.58,4.6,3e-05,0.0,0.00726]
[1779950923578,50.23,73061.58,4.6,3e-05,0.0,0.00726]
[1779950930834,50.23,73057.91,4.6,3e-05,0.0,0.00722]
[1779950935869,50.23,73059.5,4.6,3e-05,0.0,0.00724]
[1779950940904,50.23,73056.84,4.6,3e-05,0.0,0.00721]
[1779950945939,50.23,73055.41,4.6,3e-05,0.0,0.0072]
[1779950950974,50.23,73060.46,4.6,3e-05,0.0,0.00725]
[1779950956017,50.23,73062.61,4.6,3e-05,0.0,0.00727]
[1779950961049,50.23,73059.52,4.6,3e-05,0.0,0.00724]
[1779950966084,50.23,73048.78,4.6,3e-05,0.0,0.00713]
[1779950969112,50.23,73024.7,4.6,3e-05,0.0,0.00688]
[1779950974145,50.23,73035.55,4.6,3e-05,0.0,0.00697]
[1779950979181,50.23,73027.76,4.6,3e-05,0.0,0.00689]
[1779950984221,50.23,73029.91,4.6,3e-05,0.0,0.00691]
[1779950989256,50.23,73026.55,4.6,3e-05,0.0,0.00688]
[1779950994292,50.23,73023.57,4.6,3e-05,0.0,0.00685]
[1779950999327,50.23,73023.56,4.6,3e-05,0.0,0.00685]
[1779951004362,50.23,73023.75,4.6,3e-05,0.0,0.00685]
[1779951009397,50.23,73023.89,4.6,3e-05,0.0,0.00685]
[1779951015440,50.23,73025.58,4.6,3e-05,0.0,0.00687]
[1779951020475,50.23,73024.47,4.6,3e-05,0.0,0.00686]
[1779951025510,50.23,73022.02,4.6,3e-05,0.0,0.00683]
[1779951030545,50.23,73021.07,4.6,3e-05,0.0,0.00682]
[1779951035580,50.23,73021.01,4.6,3e-05,0.0,0.0068]
[1779951040615,50.23,73010.71,4.6,3e-05,0.0,0.0067]
[1779951045649,50.23,72993.68,4.6,3e-05,0.0,0.00653]
[1779951048671,50.23,72976.93,4.6,3e-05,0.0,0.00637]
[1779951053706,50.23,72965.66,4.6,3e-05,0.0,0.00627]
[1779951058740,50.23,72963.69,4.6,3e-05,0.0,0.00625]
[1779951063776,50.23,72969.34,4.6,3e-05,0.0,0.0063]
[1779951068811,50.23,72972.07,4.6,3e-05,0.0,0.00633]
[1779951073846,50.23,72970.82,4.6,3e-05,0.0,0.00631]
[1779951078881,50.23,72971.47,4.6,3e-05,0.0,0.00632]
[1779951083916,50.23,72971.58,4.6,3e-05,0.0,0.00632]
[1779951090965,50.23,72971.73,4.6,3e-05,0.0,0.00632]
[1779951097009,50.23,72971.2,4.6,3e-05,0.0,0.0063]
[1779951102044,50.23,72977.09,4.6,3e-05,0.0,0.00635]
[1779951107078,50.23,72976.7,4.6,3e-05,0.0,0.00635]
[1779951112113,50.23,72976.28,4.6,3e-05,0.0,0.00635]
[1779951119163,50.23,72973.57,4.6,3e-05,0.0,0.00632]
[1779951125205,50.23,72973.1,4.6,3e-05,0.0,0.00632]
[1779951130240,50.23,72977.26,4.6,3e-05,0.0,0.00636]
[1779951135276,50.23,72980.92,4.6,3e-05,0.0,0.00639]
[1779951141959,50.23,72980.74,4.6,3e-05,0.0,0.00639]
[1779951142056,50.23,72980.74,4.6,3e-05,0.0,0.00639]
[1779951142411,50.23,72980.74,4.6,3e-05,0.0,0.00639]
[1779951142453,50.23,72981.16,4.6,3e-05,0.0,0.00639]
[1779951148368,50.23,72977.76,4.6,3e-05,0.0,0.00636]
[1779951153402,50.23,72982.7,4.6,3e-05,0.0,0.00639]
[1779951159445,50.23,72982.73,4.6,3e-05,0.0,0.00639]
[1779951164483,50.23,72990.58,4.6,3e-05,0.0,0.00646]
[1779951169518,50.23,72992.99,4.6,3e-05,0.0,0.00649]
[1779951174554,50.23,73004.92,4.6,3e-05,0.0,0.0066]
[1779951179590,50.23,73006.11,4.6,3e-05,0.0,0.00661]
[1779951184626,50.23,73010.07,4.6,3e-05,0.0,0.00665]
[1779951189660,50.23,73021.72,4.6,3e-05,0.0,0.00677]
[1779951194695,50.23,73025.96,4.6,3e-05,0.0,0.00681]
[1779951199730,50.23,73024.95,4.6,3e-05,0.0,0.0068]
[1779951204765,50.23,73024.73,4.6,3e-05,0.0,0.0068]
[1779951209800,50.23,73021.93,4.6,3e-05,0.0,0.00677]
[1779951214835,50.23,73019.66,4.6,3e-05,0.0,0.00673]
[1779951219869,50.23,73020.61,4.6,3e-05,0.0,0.00674]
[1779951224905,50.23,73019.68,4.6,3e-05,0.0,0.00673]
[1779951229940,50.23,73018.93,4.6,3e-05,0.0,0.00672]
[1779951234976,50.23,73020.96,4.6,3e-05,0.0,0.00674]
[1779951240015,50.23,73023.89,4.6,3e-05,0.0,0.00677]
[1779951245048,50.23,73023.3,4.6,3e-05,0.0,0.00676]
[1779951250083,50.23,73010.86,4.6,3e-05,0.0,0.00664]
[1779951252097,50.23,72994.86,4.6,3e-05,0.0,0.00649]
[1779951257132,50.23,72999.71,4.6,3e-05,0.0,0.00653]
[1779951262171,50.23,73004.6,4.6,3e-05,0.0,0.00658]
[1779951267206,50.23,72991.12,4.6,3e-05,0.0,0.00645]
[1779951272241,50.23,72979.95,4.6,3e-05,0.0,0.00633]
[1779951277277,50.23,72978.07,4.6,3e-05,0.0,0.00631]
[1779951283221,50.23,72977.57,4.6,3e-05,0.0,0.0063]
[1779951288354,50.23,72976.93,4.6,3e-05,0.0,0.0063]
[1779951293389,50.23,72976.96,4.6,3e-05,0.0,0.0063]
[1779951298425,50.23,72985.24,4.6,3e-05,0.0,0.00637]
[1779951303460,50.23,72983.24,4.6,3e-05,0.0,0.00636]
[1779951308495,50.23,72993.94,4.6,3e-05,0.0,0.00646]
[1779951313530,50.23,72998.64,4.6,3e-05,0.0,0.0065]
[1779951318565,50.23,73007.22,4.6,3e-05,0.0,0.00659]
[1779951323600,50.23,73003.9,4.6,3e-05,0.0,0.00655]
[1779951328635,50.23,73004.18,4.6,3e-05,0.0,0.00656]
[1779951333672,50.23,73004.94,4.6,3e-05,0.0,0.00654]
[1779951339718,50.23,73004.79,4.6,3e-05,0.0,0.00654]
[1779951344754,50.23,73009.51,4.6,3e-05,0.0,0.00659]
[1779951349789,50.23,73016.57,4.6,3e-05,0.0,0.00666]
[1779951354824,50.23,73014.42,4.6,3e-05,0.0,0.00664]
[1779951359859,50.23,73013.91,4.6,3e-05,0.0,0.00663]
[1779951364894,50.23,73013.83,4.6,3e-05,0.0,0.00663]
[1779951369929,50.23,73019.35,4.6,3e-05,0.0,0.00669]
[1779951374964,50.23,73032.54,4.6,3e-05,0.0,0.00682]
[1779951379999,50.23,73037.64,4.6,3e-05,0.0,0.00687]
[1779951385034,50.23,73044.8,4.6,3e-05,0.0,0.00694]
[1779951390070,50.23,73044.62,4.6,3e-05,0.0,0.00694]
[1779951394097,50.23,73030.72,4.6,3e-05,0.0,0.00678]
[1779951399142,50.23,73029.7,4.6,3e-05,0.0,0.00677]
[1779951404181,50.25,73029.79,4.6,3e-05,0.0,0.00681]
[1779951409215,50.26,73028.19,4.6,3e-05,0.0,0.00681]
[1779951414252,50.27,73023.7,4.6,3e-05,0.0,0.00678]
[1779951420295,50.27,73007.11,4.6,3e-05,0.0,0.00662]
[1779951425330,50.27,73005.98,4.6,3e-05,0.0,0.00661]
[1779951430365,50.27,73005.92,4.6,3e-05,0.0,0.00661]
[1779951435400,50.27,73006.16,4.6,3e-05,0.0,0.00661]
[1779951440435,50.27,73006.97,4.6,3e-05,0.0,0.00662]
[1779951445470,50.27,73007.05,4.6,3e-05,0.0,0.00662]
[1779951450504,50.27,73008.84,4.6,3e-05,0.0,0.00664]
[1779951455540,50.27,73008.55,4.6,3e-05,0.0,0.00661]
[1779951460576,50.27,73008.19,4.6,3e-05,0.0,0.00661]
[1779951465611,50.27,73008.89,4.6,3e-05,0.0,0.00662]
[1779951470646,50.27,73008.92,4.6,3e-05,0.0,0.00662]
[1779951475680,50.27,73008.82,4.6,3e-05,0.0,0.00662]
[1779951480718,50.27,73020.78,4.6,3e-05,0.0,0.00674]
[1779951485753,50.29,73022.31,4.6,3e-05,0.0,0.0068]
[1779951490788,50.31,73022.8,4.6,3e-05,0.0,0.00685]
[1779951495823,50.32,73024.68,4.6,3e-05,0.0,0.00689]
[1779951500858,50.34,73025.19,4.6,3e-05,0.0,0.00694]
[1779951505893,50.36,73025.58,4.6,3e-05,0.0,0.00699]
[1779951512942,50.39,73020.74,4.6,3e-05,0.0,0.00698]
[1779951517977,50.39,73014.07,4.6,3e-05,0.0,0.00692]
[1779951524018,50.39,73014.01,4.6,3e-05,0.0,0.00692]
[1779951529056,50.39,73018.11,4.6,3e-05,0.0,0.00696]
[1779951534091,50.39,73043.47,4.6,3e-05,0.0,0.00723]
[1779951539127,50.39,73047.17,4.6,3e-05,0.0,0.00727]
[1779951542157,50.39,73069.09,4.6,3e-05,0.0,0.0075]
[1779951547192,50.39,73076.48,4.6,3e-05,0.0,0.00759]
[1779951552227,50.39,73075.23,4.6,3e-05,0.0,0.00757]
[1779951557262,50.39,73080.96,4.6,3e-05,0.0,0.00764]
[1779951560283,50.39,73084.82,4.6,3e-05,0.0,0.00768]
[1779951562297,50.39,73084.6,4.6,3e-05,0.0,0.00768]
[1779951567333,50.39,73084.55,4.6,3e-05,0.0,0.00768]
[1779951572368,50.39,73082.65,4.6,3e-05,0.0,0.00763]
[1779951577408,50.39,73075.98,4.6,3e-05,0.0,0.00756]
[1779951582443,50.39,73080.1,4.6,3e-05,0.0,0.0076]
[1779951587478,50.39,73083.82,4.6,3e-05,0.0,0.00764]
[1779951592515,50.39,73083.35,4.6,3e-05,0.0,0.00764]
[1779951597550,50.39,73076.07,4.6,3e-05,0.0,0.00756]
[1779951602586,50.39,73087.84,4.6,3e-05,0.0,0.00769]
[1779951607621,50.39,73098.72,4.6,3e-05,0.0,0.00781]
[1779951612657,50.42,73100.2,4.6,3e-05,0.0,0.00791]
[1779951617692,50.42,73100.73,4.6,3e-05,0.0,0.00791]
[1779951622727,50.42,73097.21,4.6,3e-05,0.0,0.00787]
[1779951627762,50.42,73103.46,4.6,3e-05,0.0,0.00795]
[1779951632797,50.42,73101.41,4.6,3e-05,0.0,0.0079]
[1779951637832,50.42,73102.23,4.6,3e-05,0.0,0.00791]
[1779951642867,50.42,73102.33,4.6,3e-05,0.0,0.00791]
[1779951647902,50.42,73103.13,4.6,3e-05,0.0,0.00792]
[1779951652937,50.42,73104.08,4.6,3e-05,0.0,0.00793]
[1779951659013,50.42,73112.22,4.6,3e-05,0.0,0.00802]
[1779951664058,50.42,73108.53,4.6,3e-05,0.0,0.00798]
[1779951669093,50.42,73108.62,4.6,3e-05,0.0,0.00798]
[1779951674128,50.42,73115.03,4.6,4e-05,0.0,0.00806]
[1779951679163,50.42,73106.74,4.6,3e-05,0.0,0.00796]
[1779951684198,50.42,73093.03,4.6,3e-05,0.0,0.0078]
[1779951689233,50.42,73082.07,4.6,3e-05,0.0,0.00768]
[1779951694268,50.42,73086.95,4.6,3e-05,0.0,0.00771]
[1779951700310,50.42,73085.93,4.6,3e-05,0.0,0.0077]
[1779951705345,50.42,73086.53,4.6,3e-05,0.0,0.00771]
[1779951710380,50.42,73086.46,4.6,3e-05,0.0,0.00771]
[1779951715415,50.42,73086.86,4.6,3e-05,0.0,0.00771]
[1779951720450,50.42,73086.86,4.6,3e-05,0.0,0.00771]
[1779951725486,50.42,73085.78,4.6,3e-05,0.0,0.0077]
[1779951731528,50.42,73085.18,4.6,3e-05,0.0,0.00769]
[1779951736563,50.42,73085.5,4.6,3e-05,0.0,0.0077]
[1779951741598,50.42,73085.11,4.6,3e-05,0.0,0.00769]
[1779951746304,50.42,73083.73,4.6,3e-05,0.0,0.00768]
[1779951746633,50.42,73084.07,4.6,3e-05,0.0,0.00768]
[1779951747436,50.42,73084.07,4.6,3e-05,0.0,0.00768]
[1779951747640,50.42,73083.68,4.6,3e-05,0.0,0.00767]
[1779951752958,50.42,73083.95,4.6,3e-05,0.0,0.00766]
[1779951753150,50.42,73083.95,4.6,3e-05,0.0,0.00766]
[1779951761738,50.42,73086.12,4.6,3e-05,0.0,0.00768]
[1779951766773,50.42,73095.83,4.6,3e-05,0.0,0.00779]
[1779951770801,50.42,73076.77,4.6,3e-05,0.0,0.00758]
[1779951775836,50.42,73074.06,4.6,3e-05,0.0,0.00755]
[1779951780871,50.42,73075.3,4.6,3e-05,0.0,0.00756]
[1779951785909,50.42,73075.29,4.6,3e-05,0.0,0.00756]
[1779951790944,50.42,73074.6,4.6,3e-05,0.0,0.00755]
[1779951795980,50.42,73074.24,4.6,3e-05,0.0,0.00755]
[1779951801017,50.42,73074.25,4.6,3e-05,0.0,0.00755]
[1779951806052,50.42,73064.92,4.6,3e-05,0.0,0.00745]
[1779951811086,50.42,73063.83,4.6,3e-05,0.0,0.00741]
[1779951816122,50.42,73061.89,4.6,3e-05,0.0,0.00739]
[1779951821157,50.42,73061.41,4.6,3e-05,0.0,0.00739]
[1779951826193,50.42,73067.22,4.6,3e-05,0.0,0.00745]
[1779951831231,50.42,73071.43,4.6,3e-05,0.0,0.00749]
[1779951836266,50.42,73072.87,4.6,3e-05,0.0,0.00751]
[1779951841301,50.42,73065.78,4.6,3e-05,0.0,0.00743]
[1779951847343,50.42,73064.88,4.6,3e-05,0.0,0.00742]
[1779951852378,50.42,73066.57,4.6,3e-05,0.0,0.00744]
[1779951857413,50.42,73065.89,4.6,3e-05,0.0,0.00743]
[1779951864463,50.42,73065.24,4.6,3e-05,0.0,0.00743]
[1779951869498,50.42,73058.69,4.6,3e-05,0.0,0.00736]
[1779951875540,50.42,73058.76,4.6,3e-05,0.0,0.00734]
[1779951880575,50.42,73058.89,4.6,3e-05,0.0,0.00734]
[1779951885611,50.42,73064.78,4.6,3e-05,0.0,0.0074]
[1779951890649,50.42,73068.41,4.6,3e-05,0.0,0.00744]
[1779951895684,50.42,73067.07,4.6,3e-05,0.0,0.00743]
[1779951900718,50.42,73067.31,4.6,3e-05,0.0,0.00743]
[1779951905754,50.42,73062.28,4.6,3e-05,0.0,0.00737]
[1779951910789,50.42,73058.88,4.6,3e-05,0.0,0.00734]
[1779951915825,50.42,73048.4,4.6,3e-05,0.0,0.00722]
[1779951920877,50.42,73041.7,4.6,3e-05,0.0,0.00715]
[1779951925912,50.42,73042.09,4.6,3e-05,0.0,0.00716]
[1779951930950,50.42,73045.8,4.6,3e-05,0.0,0.0072]
[1779951935985,50.42,73042.55,4.6,3e-05,0.0,0.00714]
[1779951941020,50.42,73043.47,4.6,3e-05,0.0,0.00715]
[1779951946055,50.42,73039.06,4.6,3e-05,0.0,0.00711]
[1779951951090,50.42,73039.11,4.6,3e-05,0.0,0.00711]
[1779951956125,50.42,73034.93,4.6,3e-05,0.0,0.00706]
[1779951961160,50.42,73037.77,4.6,3e-05,0.0,0.00709]
[1779951966195,50.42,73040.81,4.6,3e-05,0.0,0.00712]
[1779951971230,50.42,73048.11,4.6,3e-05,0.0,0.0072]
[1779951976265,50.42,73053.3,4.6,3e-05,0.0,0.00726]
[1779951981300,50.42,73053.63,4.6,3e-05,0.0,0.00726]
[1779951986335,50.42,73056.86,4.6,3e-05,0.0,0.00729]
[1779951991370,50.42,73058.83,4.6,3e-05,0.0,0.00729]
[1779951996406,50.42,73059.7,4.6,3e-05,0.0,0.0073]
[1779952001441,50.42,73058.48,4.6,3e-05,0.0,0.00729]
[1779952006476,50.42,73061.38,4.6,3e-05,0.0,0.00732]
[1779952011511,50.42,73065.54,4.6,3e-05,0.0,0.00737]
[1779952016546,50.42,73069.13,4.6,3e-05,0.0,0.0074]
[1779952021582,50.42,73068.2,4.6,3e-05,0.0,0.00739]
[1779952026620,50.42,73066.26,4.6,3e-05,0.0,0.00737]
[1779952031656,50.42,73069.2,4.6,3e-05,0.0,0.00741]
[1779952036697,50.42,73081.7,4.6,3e-05,0.0,0.00754]
[1779952041732,50.42,73087.15,4.6,3e-05,0.0,0.0076]
[1779952046767,50.42,73089.69,4.6,3e-05,0.0,0.00763]
[1779952051802,50.42,73083.59,4.6,3e-05,0.0,0.00754]
[1779952054824,50.42,73063.04,4.6,3e-05,0.0,0.00732]
[1779952059859,50.42,73059.1,4.6,3e-05,0.0,0.00728]
[1779952064894,50.42,73057.46,4.6,3e-05,0.0,0.00726]
[1779952069929,50.42,73058.96,4.6,3e-05,0.0,0.00727]
[1779952074964,50.42,73065.16,4.6,3e-05,0.0,0.00734]
[1779952079999,50.42,73066.0,4.6,3e-05,0.0,0.00735]
[1779952085034,50.42,73057.38,4.6,3e-05,0.0,0.00726]
[1779952090069,50.42,73058.1,4.6,3e-05,0.0,0.00726]
[1779952095105,50.42,73055.43,4.6,3e-05,0.0,0.00724]
[1779952101147,50.42,73054.36,4.6,3e-05,0.0,0.00722]
[1779952106182,50.42,73057.84,4.6,3e-05,0.0,0.00726]
[1779952111217,50.42,73065.94,4.6,3e-05,0.0,0.00733]
[1779952116252,50.42,73075.11,4.6,3e-05,0.0,0.00743]
[1779952121287,50.42,73073.77,4.6,3e-05,0.0,0.00741]
[1779952126322,50.42,73080.05,4.6,3e-05,0.0,0.00748]
[1779952131359,50.42,73078.7,4.6,3e-05,0.0,0.00747]
[1779952136392,50.42,73080.32,4.6,3e-05,0.0,0.00748]
[1779952141427,50.42,73087.08,4.6,3e-05,0.0,0.00756]
[1779952146462,50.42,73091.28,4.6,3e-05,0.0,0.0076]
[1779952151497,50.42,73093.69,4.6,3e-05,0.0,0.00763]
[1779952156532,50.42,73103.22,4.6,3e-05,0.0,0.00774]
[1779952162574,50.42,73103.29,4.6,3e-05,0.0,0.00774]
[1779952167609,50.42,73099.21,4.6,3e-05,0.0,0.00769]
[1779952172644,50.42,73099.24,4.6,3e-05,0.0,0.00767]
[1779952177679,50.42,73100.91,4.6,3e-05,0.0,0.00769]
[1779952182714,50.42,73100.6,4.6,3e-05,0.0,0.00769]
[1779952187751,50.42,73102.15,4.6,3e-05,0.0,0.0077]
[1779952192786,50.42,73106.1,4.6,3e-05,0.0,0.00775]
[1779952197823,50.42,73108.32,4.6,3e-05,0.0,0.00777]
[1779952202878,50.42,73104.04,4.6,3e-05,0.0,0.00772]
[1779952207913,50.42,73095.45,4.6,3e-05,0.0,0.00763]
[1779952212950,50.42,73088.76,4.6,3e-05,0.0,0.00755]
[1779952217985,50.42,73073.87,4.6,3e-05,0.0,0.00739]
[1779952223053,50.42,73082.94,4.6,3e-05,0.0,0.00749]
[1779952228089,50.42,73083.73,4.6,3e-05,0.0,0.0075]
[1779952233123,50.42,73083.4,4.6,3e-05,0.0,0.00747]
[1779952238159,50.42,73079.06,4.6,3e-05,0.0,0.00743]
[1779952243195,50.42,73073.29,4.6,3e-05,0.0,0.00736]
[1779952248230,50.42,73073.05,4.6,3e-05,0.0,0.00736]
[1779952253265,50.42,73066.96,4.6,3e-05,0.0,0.0073]
[1779952258300,50.42,73057.76,4.6,3e-05,0.0,0.0072]
[1779952263342,50.42,73059.76,4.6,3e-05,0.0,0.00722]
[1779952268377,50.42,73072.18,4.6,3e-05,0.0,0.00735]
[1779952273410,50.42,73074.31,4.6,3e-05,0.0,0.00737]
[1779952278445,50.42,73074.01,4.6,3e-05,0.0,0.00737]
[1779952283480,50.42,73067.39,4.6,3e-05,0.0,0.0073]
[1779952288516,50.42,73054.2,4.6,3e-05,0.0,0.00716]
[1779952293551,50.42,73053.34,4.6,3e-05,0.0,0.00713]
[1779952298586,50.42,73053.3,4.6,3e-05,0.0,0.00713]
[1779952303621,50.42,73057.52,4.6,3e-05,0.0,0.00717]
[1779952308656,50.42,73061.63,4.6,3e-05,0.0,0.00722]
[1779952313765,50.42,73065.49,4.6,3e-05,0.0,0.00726]
[1779952314708,50.42,73083.62,4.6,3e-05,0.0,0.00745]
[1779952319743,50.42,73087.94,4.6,3e-05,0.0,0.0075]
[1779952324781,50.42,73080.59,4.6,3e-05,0.0,0.00742]
[1779952329816,50.42,73082.81,4.6,3e-05,0.0,0.00745]
[1779952334850,50.42,73081.66,4.6,3e-05,0.0,0.00743]
[1779952339886,50.42,73065.89,4.6,3e-05,0.0,0.00726]
[1779952344921,50.42,73066.31,4.6,3e-05,0.0,0.00727]
[1779952349956,50.42,73066.14,4.6,3e-05,0.0,0.00727]
[1779952354994,50.42,73068.07,4.6,3e-05,0.0,0.00726]
[1779952363958,50.42,73068.14,4.6,3e-05,0.0,0.00727]
[1779952364372,50.42,73068.14,4.6,3e-05,0.0,0.00727]
[1779952370099,50.42,73068.16,4.6,3e-05,0.0,0.00727]
[1779952376141,50.42,73066.87,4.6,3e-05,0.0,0.00725]
[1779952381179,50.42,73067.05,4.6,3e-05,0.0,0.00725]
[1779952386214,50.42,73066.99,4.6,3e-05,0.0,0.00725]
[1779952392256,50.42,73069.6,4.6,3e-05,0.0,0.00728]
[1779952397291,50.42,73071.77,4.6,3e-05,0.0,0.0073]
[1779952402326,50.42,73073.27,4.6,3e-05,0.0,0.00732]
[1779952407361,50.42,73073.19,4.6,3e-05,0.0,0.00732]
[1779952412396,50.42,73071.49,4.6,3e-05,0.0,0.00728]
[1779952417431,50.42,73071.97,4.6,3e-05,0.0,0.00728]
[1779952423473,50.42,73067.31,4.6,3e-05,0.0,0.00724]
[1779952428508,50.42,73066.92,4.6,3e-05,0.0,0.00723]
[1779952433543,50.42,73065.27,4.6,3e-05,0.0,0.00721]
[1779952438578,50.42,73075.96,4.6,3e-05,0.0,0.00733]
[1779952443613,50.42,73078.58,4.6,3e-05,0.0,0.00736]
[1779952448649,50.42,73089.82,4.6,3e-05,0.0,0.00748]
[1779952453683,50.42,73090.97,4.6,3e-05,0.0,0.00749]
[1779952458718,50.42,73093.23,4.6,3e-05,0.0,0.00752]
[1779952463753,50.42,73092.57,4.6,3e-05,0.0,0.00751]
[1779952468788,50.42,73092.17,4.6,3e-05,0.0,0.0075]
[1779952473823,50.42,73092.62,4.6,3e-05,0.0,0.00749]
[1779952479865,50.42,73092.86,4.6,3e-05,0.0,0.00749]
[1779952485907,50.42,73092.67,4.6,3e-05,0.0,0.00749]
[1779952491955,50.42,73093.46,4.6,3e-05,0.0,0.0075]
[1779952496990,50.42,73093.54,4.6,3e-05,0.0,0.0075]
[1779952502027,50.42,73098.95,4.6,3e-05,0.0,0.00756]
[1779952507062,50.42,73098.69,4.6,3e-05,0.0,0.00755]
[1779952512097,50.42,73099.13,4.6,3e-05,0.0,0.00756]
[1779952517132,50.42,73103.61,4.6,3e-05,0.0,0.00761]
[1779952522168,50.42,73107.7,4.6,3e-05,0.0,0.00765]
[1779952527208,50.42,73108.58,4.6,3e-05,0.0,0.00766]
[1779952533250,50.42,73108.53,4.6,3e-05,0.0,0.00764]
[1779952538285,50.42,73108.64,4.6,3e-05,0.0,0.00764]
[1779952543320,50.42,73109.16,4.6,3e-05,0.0,0.00765]
[1779952548356,50.42,73112.32,4.6,3e-05,0.0,0.00768]
[1779952553391,50.42,73114.78,4.6,3e-05,0.0,0.00771]
[1779952558426,50.42,73114.67,4.6,3e-05,0.0,0.00771]
[1779952563461,50.42,73114.49,4.6,3e-05,0.0,0.00771]
[1779952569504,50.42,73114.41,4.6,3e-05,0.0,0.00771]
[1779952574539,50.42,73112.08,4.6,3e-05,0.0,0.00768]
[1779952579574,50.42,73112.31,4.6,3e-05,0.0,0.00768]
[1779952584609,50.42,73127.39,4.6,3e-05,0.0,0.00785]
[1779952589644,50.42,73132.76,4.6,3e-05,0.0,0.00792]
[1779952594690,50.42,73140.28,4.6,3e-05,0.0,0.00798]
[1779952599729,50.42,73150.9,4.6,4e-05,0.0,0.00811]
[1779952604764,50.42,73152.64,4.6,4e-05,0.0,0.00813]
[1779952609799,50.42,73152.74,4.6,4e-05,0.0,0.00813]
[1779952615841,50.42,73157.87,4.6,4e-05,0.0,0.00819]
[1779952620876,50.42,73159.84,4.6,4e-05,0.0,0.00821]
[1779952627925,50.42,73154.69,4.6,4e-05,0.0,0.00815]
[1779952632960,50.42,73146.61,4.6,4e-05,0.0,0.00806]
[1779952637996,50.42,73147.17,4.6,4e-05,0.0,0.00806]
[1779952644039,50.42,73149.56,4.6,4e-05,0.0,0.00809]
[1779952649074,50.42,73150.72,4.6,4e-05,0.0,0.0081]
[1779952655116,50.42,73149.94,4.6,4e-05,0.0,0.00807]
[1779952660151,50.42,73155.89,4.6,4e-05,0.0,0.00814]
[1779952665186,50.42,73159.69,4.6,4e-05,0.0,0.00819]
[1779952670221,50.42,73166.22,4.6,4e-05,0.0,0.00826]
[1779952675256,50.42,73168.01,4.6,4e-05,0.0,0.00829]
[1779952680291,50.42,73164.1,4.6,4e-05,0.0,0.00824]
[1779952685326,50.42,73163.23,4.6,4e-05,0.0,0.00823]
[1779952690361,50.42,73162.53,4.6,4e-05,0.0,0.00822]
[1779952695396,50.42,73163.21,4.6,4e-05,0.0,0.00823]
[1779952700431,50.42,73163.39,4.6,4e-05,0.0,0.00823]
[1779952705466,50.42,73165.25,4.6,4e-05,0.0,0.00825]
[1779952710502,50.42,73162.36,4.6,4e-05,0.0,0.00822]
[1779952715537,50.42,73150.87,4.6,4e-05,0.0,0.00806]
[1779952720572,50.42,73165.23,4.6,4e-05,0.0,0.00823]
[1779952725608,50.42,73164.8,4.6,4e-05,0.0,0.00822]
[1779952730643,50.42,73165.56,4.6,4e-05,0.0,0.00823]
[1779952735678,50.42,73166.81,4.6,4e-05,0.0,0.00825]
[1779952740712,50.42,73167.96,4.6,4e-05,0.0,0.00826]
[1779952745748,50.42,73167.35,4.6,4e-05,0.0,0.00825]
[1779952750783,50.42,73167.51,4.6,4e-05,0.0,0.00826]
[1779952755819,50.42,73168.89,4.6,4e-05,0.0,0.00827]
[1779952760854,50.42,73166.51,4.6,4e-05,0.0,0.00824]
[1779952766896,50.42,73166.27,4.6,4e-05,0.0,0.00824]
[1779952772938,50.42,73164.8,4.6,4e-05,0.0,0.0082]
[1779952779987,50.42,73164.86,4.6,4e-05,0.0,0.0082]
[1779952785023,50.42,73164.99,4.6,4e-05,0.0,0.0082]
[1779952790058,50.42,73165.13,4.6,4e-05,0.0,0.0082]
[1779952798114,50.42,73164.71,4.6,4e-05,0.0,0.0082]
[1779952806396,50.42,73164.31,4.6,4e-05,0.0,0.00819]
[1779952806494,50.42,73164.34,4.6,4e-05,0.0,0.00819]
[1779952812222,50.42,73165.22,4.6,4e-05,0.0,0.00821]
[1779952817252,50.42,73168.53,4.6,4e-05,0.0,0.00824]
[1779952818722,50.42,73168.53,4.6,4e-05,0.0,0.00824]
[1779952818758,50.42,73168.46,4.6,4e-05,0.0,0.00824]
[1779952824301,50.42,73171.14,4.6,4e-05,0.0,0.00828]
[1779952829336,50.42,73170.42,4.6,4e-05,0.0,0.00827]
[1779952834371,50.42,73173.44,4.6,4e-05,0.0,0.00828]
[1779952840413,50.42,73173.61,4.6,4e-05,0.0,0.00828]
[1779952845448,50.42,73184.03,4.6,4e-05,0.0,0.00841]
[1779952850486,50.42,73184.53,4.6,4e-05,0.0,0.00841]
[1779952852501,50.42,73201.81,4.6,4e-05,0.0,0.00863]
[1779952857534,50.42,73206.2,4.6,4e-05,0.0,0.00868]
[1779952862570,50.42,73208.58,4.6,4e-05,0.0,0.00871]
[1779952867604,50.42,73206.73,4.6,4e-05,0.0,0.00869]
[1779952872639,50.42,73205.91,4.6,4e-05,0.0,0.00868]
[1779952877674,50.42,73201.82,4.6,4e-05,0.0,0.00863]
[1779952882709,50.42,73186.94,4.6,4e-05,0.0,0.00844]
[1779952887748,50.42,73188.98,4.6,4e-05,0.0,0.00847]
[1779952892783,50.42,73188.04,4.6,4e-05,0.0,0.00843]
[1779952898825,50.42,73186.05,4.6,4e-05,0.0,0.00841]
[1779952903860,50.42,73182.4,4.6,4e-05,0.0,0.00836]
[1779952910909,50.42,73183.02,4.6,4e-05,0.0,0.00837]
[1779952915944,50.42,73183.16,4.6,4e-05,0.0,0.00837]
[1779952920979,50.42,73183.28,4.6,4e-05,0.0,0.00838]
[1779952926014,50.42,73176.13,4.6,4e-05,0.0,0.00829]
[1779952926923,50.42,73176.13,4.6,4e-05,0.0,0.00829]
[1779952927021,50.42,73176.64,4.6,4e-05,0.0,0.00829]
[1779952932056,50.42,73175.61,4.6,4e-05,0.0,0.00828]
[1779952937093,50.42,73170.38,4.6,4e-05,0.0,0.00822]
[1779952939160,50.42,73170.37,4.6,4e-05,0.0,0.00822]
[1779952940114,50.42,73170.4,4.6,4e-05,0.0,0.00822]
[1779952945149,50.42,73170.79,4.6,4e-05,0.0,0.00822]
[1779952950184,50.42,73170.63,4.6,4e-05,0.0,0.00822]
[1779952955219,50.42,73169.5,4.6,4e-05,0.0,0.00818]
[1779952960255,50.42,73169.62,4.6,4e-05,0.0,0.00819]
[1779952966297,50.42,73170.02,4.6,4e-05,0.0,0.00819]
[1779952969318,50.42,73186.2,4.6,4e-05,0.0,0.00839]
[1779952974963,50.42,73186.63,4.6,4e-05,0.0,0.00839]
[1779952975055,50.42,73186.38,4.6,4e-05,0.0,0.00839]
[1779952975991,50.42,73186.38,4.6,4e-05,0.0,0.00839]
[1779952976000,50.42,73186.33,4.6,4e-05,0.0,0.00839]
[1779952981402,50.42,73186.2,4.6,4e-05,0.0,0.00839]
[1779952986438,50.42,73188.76,4.6,4e-05,0.0,0.00842]
[1779952991473,50.42,73187.79,4.6,4e-05,0.0,0.00841]
[1779952996508,50.42,73188.07,4.6,4e-05,0.0,0.00841]
[1779953001543,50.42,73187.6,4.6,4e-05,0.0,0.0084]
[1779953006578,50.42,73192.2,4.6,4e-05,0.0,0.00846]
[1779953011613,50.42,73195.21,4.6,4e-05,0.0,0.00847]
[1779953017654,50.42,73197.39,4.6,4e-05,0.0,0.0085]
[1779953022689,50.42,73198.43,4.6,4e-05,0.0,0.00851]
[1779953027725,50.42,73198.31,4.6,4e-05,0.0,0.00851]
[1779953032760,50.42,73197.75,4.6,4e-05,0.0,0.0085]
[1779953037795,50.42,73197.64,4.6,4e-05,0.0,0.0085]
[1779953042830,50.42,73192.05,4.6,4e-05,0.0,0.00843]
[1779953047868,50.42,73192.06,4.6,4e-05,0.0,0.00843]
[1779953055924,50.42,73191.89,4.6,4e-05,0.0,0.00843]
[1779953060599,50.42,73191.69,4.6,4e-05,0.0,0.00843]
[1779953063980,50.42,73189.1,4.6,4e-05,0.0,0.0084]
[1779953066233,50.42,73188.71,4.6,4e-05,0.0,0.00839]
[1779953067001,50.42,73188.46,4.6,4e-05,0.0,0.00839]
[1779953073043,50.42,73188.08,4.6,4e-05,0.0,0.00836]
[1779953078077,50.42,73189.57,4.6,4e-05,0.0,0.00838]
[1779953083113,50.42,73188.78,4.6,4e-05,0.0,0.00837]
[1779953088148,50.42,73188.55,4.6,4e-05,0.0,0.00837]
[1779953093183,50.42,73187.66,4.6,4e-05,0.0,0.00836]
[1779953102246,50.42,73187.61,4.6,4e-05,0.0,0.00836]
[1779953109299,50.42,73187.68,4.6,4e-05,0.0,0.00836]
[1779953114334,50.42,73187.67,4.6,4e-05,0.0,0.00836]
[1779953119369,50.42,73191.33,4.6,4e-05,0.0,0.0084]
[1779953124404,50.42,73195.32,4.6,4e-05,0.0,0.00845]
[1779953127425,50.42,73175.96,4.6,4e-05,0.0,0.00821]
[1779953132460,50.42,73172.89,4.6,4e-05,0.0,0.00815]
[1779953137495,50.42,73172.67,4.6,4e-05,0.0,0.00815]
[1779953142529,50.42,73180.68,4.6,4e-05,0.0,0.00825]
[1779953147565,50.42,73182.19,4.6,4e-05,0.0,0.00827]
[1779953152600,50.42,73175.15,4.6,4e-05,0.0,0.00818]
[1779953157635,50.42,73177.86,4.6,4e-05,0.0,0.00821]
[1779953162670,50.42,73178.7,4.6,4e-05,0.0,0.00822]
[1779953167704,50.42,73177.59,4.6,4e-05,0.0,0.00821]
[1779953173747,50.42,73176.29,4.6,4e-05,0.0,0.00819]
[1779953178782,50.42,73159.05,4.6,3e-05,0.0,0.00799]
[1779953183837,50.42,73154.42,4.6,3e-05,0.0,0.00794]
[1779953188872,50.42,73148.31,4.6,3e-05,0.0,0.00787]
[1779953193907,50.42,73148.57,4.6,3e-05,0.0,0.00785]
[1779953193907,50.42,73148.57,4.6,3e-05,0.0,0.00785]
[1779953199949,50.42,73148.4,4.6,3e-05,0.0,0.00784]
[1779953204984,50.42,73147.72,4.6,3e-05,0.0,0.00784]
[1779953210028,50.42,73147.56,4.6,3e-05,0.0,0.00784]
[1779953217077,50.42,73147.62,4.6,3e-05,0.0,0.00784]
[1779953222112,50.42,73142.17,4.6,3e-05,0.0,0.00777]
[1779953227147,50.42,73128.2,4.6,3e-05,0.0,0.00762]
[1779953232182,50.42,73127.57,4.6,3e-05,0.0,0.00761]
[1779953237217,50.42,73128.23,4.6,3e-05,0.0,0.00762]
[1779953242252,50.42,73131.85,4.6,3e-05,0.0,0.00766]
[1779953248294,50.42,73131.98,4.6,3e-05,0.0,0.00766]
[1779953253329,50.42,73134.94,4.6,3e-05,0.0,0.00767]
[1779953258365,50.42,73156.47,4.6,3e-05,0.0,0.00791]
[1779953263400,50.42,73156.29,4.6,3e-05,0.0,0.00791]
[1779953268435,50.42,73156.34,4.6,3e-05,0.0,0.00791]
[1779953273470,50.42,73153.55,4.6,3e-05,0.0,0.00788]
[1779953278505,50.42,73151.92,4.6,3e-05,0.0,0.00786]
[1779953283540,50.42,73156.11,4.6,3e-05,0.0,0.00791]
[1779953288575,50.42,73155.87,4.6,3e-05,0.0,0.00791]
[1779953293610,50.42,73155.84,4.6,3e-05,0.0,0.00791]
[1779953298645,50.42,73155.25,4.6,3e-05,0.0,0.0079]
[1779953303680,50.42,73153.8,4.6,3e-05,0.0,0.00788]
[1779953308714,50.42,73144.95,4.6,3e-05,0.0,0.00778]
[1779953314757,50.42,73144.9,4.6,3e-05,0.0,0.00776]
[1779953319792,50.42,73137.88,4.6,3e-05,0.0,0.00768]
[1779953324827,50.42,73133.76,4.6,3e-05,0.0,0.00763]
[1779953329863,50.42,73133.74,4.6,3e-05,0.0,0.00763]
[1779953335905,50.42,73132.63,4.6,3e-05,0.0,0.00762]
[1779953343961,50.42,73132.75,4.6,3e-05,0.0,0.00762]
[1779953348996,50.42,73133.7,4.6,3e-05,0.0,0.00763]
[1779953356048,50.42,73133.39,4.6,3e-05,0.0,0.00763]
[1779953361083,50.42,73132.06,4.6,3e-05,0.0,0.00761]
[1779953367125,50.42,73131.86,4.6,3e-05,0.0,0.00761]
[1779953372172,50.42,73132.97,4.6,3e-05,0.0,0.0076]
[1779953381235,50.42,73132.95,4.6,3e-05,0.0,0.0076]
[1779953386269,50.42,73131.74,4.6,3e-05,0.0,0.00759]
[1779953392313,50.42,73131.86,4.6,3e-05,0.0,0.00759]
[1779953397347,50.42,73135.34,4.6,3e-05,0.0,0.00763]
[1779953402382,50.42,73144.91,4.6,3e-05,0.0,0.00774]
[1779953408424,50.42,73146.87,4.6,3e-05,0.0,0.00776]
[1779953413462,50.42,73150.22,4.6,3e-05,0.0,0.0078]
[1779953420511,50.42,73150.15,4.6,3e-05,0.0,0.0078]
[1779953425546,50.42,73151.02,4.6,3e-05,0.0,0.00781]
[1779953430581,50.42,73150.81,4.6,3e-05,0.0,0.0078]
[1779953436623,50.42,73151.16,4.6,3e-05,0.0,0.00778]
[1779953441658,50.42,73155.6,4.6,3e-05,0.0,0.00784]
[1779953446693,50.42,73161.44,4.6,3e-05,0.0,0.0079]
[1779953452737,50.42,73162.31,4.6,3e-05,0.0,0.00791]
[1779953459787,50.42,73163.01,4.6,3e-05,0.0,0.00792]
[1779953464824,50.42,73163.14,4.6,3e-05,0.0,0.00792]
[1779953472380,50.42,73163.6,4.6,3e-05,0.0,0.00793]
[1779953473520,50.42,73163.6,4.6,3e-05,0.0,0.00793]
[1779953473594,50.42,73163.62,4.6,3e-05,0.0,0.00793]
[1779953478922,50.42,73163.82,4.6,3e-05,0.0,0.00793]
[1779953483957,50.42,73177.1,4.6,4e-05,0.0,0.00809]
[1779953488992,50.42,73177.5,4.6,4e-05,0.0,0.00809]
[1779953494034,50.42,73193.72,4.6,4e-05,0.0,0.00826]
[1779953499069,50.42,73198.44,4.6,4e-05,0.0,0.00832]
[1779953504104,50.42,73199.55,4.6,4e-05,0.0,0.00833]
[1779953510147,50.42,73200.1,4.6,4e-05,0.0,0.00834]
[1779953515182,50.42,73183.94,4.6,4e-05,0.0,0.00814]
[1779953520420,50.42,73175.98,4.6,4e-05,0.0,0.00806]
[1779953520507,50.43,73176.85,4.6,4e-05,0.0,0.00807]
[1779953526259,50.44,73175.9,4.6,4e-05,0.0,0.00808]
[1779953531294,50.45,73175.55,4.6,4e-05,0.0,0.0081]
[1779953536331,50.45,73177.0,4.6,4e-05,0.0,0.00812]
[1779953541370,50.45,73184.38,4.6,4e-05,0.0,0.00821]
[1779953546406,50.45,73195.0,4.6,4e-05,0.0,0.00834]
[1779953551440,50.46,73200.09,4.6,4e-05,0.0,0.00841]
[1779953558490,50.47,73199.86,4.6,4e-05,0.0,0.00843]
[1779953560262,50.47,73199.84,4.6,4e-05,0.0,0.00843]
[1779953560441,50.47,73199.84,4.6,4e-05,0.0,0.00843]
[1779953568560,50.47,73202.65,4.6,4e-05,0.0,0.00846]
[1779953571069,50.47,73202.32,4.6,4e-05,0.0,0.00846]
[1779953576616,50.47,73209.99,4.6,4e-05,0.0,0.00855]
[1779953581651,50.47,73212.0,4.6,4e-05,0.0,0.00858]
[1779953585957,50.47,73212.04,4.6,4e-05,0.0,0.00858]
[1779953585984,50.47,73212.04,4.6,4e-05,0.0,0.00858]
[1779953586321,50.47,73212.04,4.6,4e-05,0.0,0.00858]
[1779953591722,50.47,73212.25,4.6,4e-05,0.0,0.00858]
[1779953596716,50.47,73212.36,4.6,4e-05,0.0,0.00858]
[1779953603808,50.47,73213.32,4.6,4e-05,0.0,0.00859]
[1779953606044,50.47,73211.4,4.6,4e-05,0.0,0.00857]
[1779953611884,50.47,73210.56,4.6,4e-05,0.0,0.00853]
[1779953616919,50.47,73211.83,4.6,4e-05,0.0,0.00855]
[1779953621955,50.47,73204.65,4.6,4e-05,0.0,0.00846]
[1779953626989,50.47,73208.13,4.6,4e-05,0.0,0.0085]
[1779953632024,50.47,73207.42,4.6,4e-05,0.0,0.0085]
[1779953637059,50.47,73208.39,4.6,4e-05,0.0,0.00851]
[1779953642093,50.47,73208.64,4.6,4e-05,0.0,0.00851]
[1779953647129,50.47,73208.84,4.6,4e-05,0.0,0.00851]
[1779953653171,50.47,73209.57,4.6,4e-05,0.0,0.00852]
[1779953658206,50.47,73208.88,4.6,4e-05,0.0,0.00851]
[1779953663241,50.47,73209.74,4.6,4e-05,0.0,0.00852]
[1779953668277,50.47,73210.19,4.6,4e-05,0.0,0.00853]
[1779953673312,50.47,73221.36,4.6,4e-05,0.0,0.00864]
[1779953674184,50.47,73221.36,4.6,4e-05,0.0,0.00864]
[1779953679354,50.47,73235.11,4.6,4e-05,0.0,0.00882]
[1779953684389,50.47,73238.05,4.6,4e-05,0.0,0.00886]
[1779953689424,50.47,73249.52,4.6,4e-05,0.0,0.00901]
[1779953691424,50.47,73249.8,4.6,4e-05,0.0,0.00901]
[1779953696473,50.47,73248.99,4.6,4e-05,0.0,0.009]
[1779953701508,50.47,73250.47,4.6,4e-05,0.0,0.00902]
[1779953706543,50.47,73262.68,4.6,4e-05,0.0,0.00918]
[1779953708488,50.47,73263.59,4.6,4e-05,0.0,0.00919]
[1779953713593,50.47,73272.63,4.6,4e-05,0.0,0.00931]
[1779953718628,50.47,73265.65,4.6,4e-05,0.0,0.00922]
[1779953723663,50.47,73271.18,4.6,4e-05,0.0,0.00929]
[1779953726803,50.47,73270.51,4.6,4e-05,0.0,0.00928]
[1779953732727,50.47,73268.34,4.6,4e-05,0.0,0.00923]
[1779953737762,50.47,73271.37,4.6,4e-05,0.0,0.00927]
[1779953739877,50.47,73271.65,4.6,4e-05,0.0,0.00927]
[1779953745818,50.47,73287.2,4.6,4e-05,0.0,0.0095]
[1779953750853,50.48,73289.64,4.6,4e-05,0.0,0.00955]
[1779953755888,50.48,73288.4,4.6,4e-05,0.0,0.00954]
[1779953756910,50.48,73288.4,4.6,4e-05,0.0,0.00954]
[1779953761930,50.49,73298.78,4.6,4e-05,0.0,0.0097]
[1779953766966,50.49,73299.12,4.6,4e-05,0.0,0.00972]
[1779953772001,50.5,73299.87,4.6,4e-05,0.0,0.00974]
[1779953773961,50.5,73299.87,4.6,4e-05,0.0,0.00974]
[1779953783079,50.51,73299.39,4.6,4e-05,0.0,0.00977]
[1779953788114,50.51,73299.24,4.6,4e-05,0.0,0.00978]
[1779953791180,50.51,73300.84,4.6,4e-05,0.0,0.00981]
[1779953797179,50.52,73309.76,4.6,4e-05,0.0,0.00993]
[1779953802214,50.52,73308.75,4.6,4e-05,0.0,0.00992]
[1779953807249,50.53,73308.46,4.6,4e-05,0.0,0.00993]
[1779953808251,50.53,73308.46,4.6,4e-05,0.0,0.00993]
[1779953814300,50.53,73308.62,4.6,4e-05,0.0,0.00995]
[1779953819333,50.53,73308.49,4.6,4e-05,0.0,0.00996]
[1779953824368,50.54,73307.48,4.6,4e-05,0.0,0.00996]
[1779953825265,50.54,73307.48,4.6,4e-05,0.0,0.00996]
[1779953831420,50.54,73315.49,4.6,4e-05,0.0,0.01009]
[1779953836455,50.55,73320.25,4.6,4e-05,0.0,0.01016]
[1779953839283,50.55,73320.25,4.6,5e-05,0.0,0.01017]
[1779953844511,50.55,73324.23,4.6,5e-05,0.0,0.01023]
[1779953849546,50.55,73333.04,4.6,5e-05,0.0,0.01037]
[1779953854248,50.55,73335.02,4.6,5e-05,0.0,0.01037]
[1779953860047,50.55,73333.65,4.6,5e-05,0.0,0.01036]
[1779953869688,50.56,73330.72,4.6,5e-05,0.0,0.01032]
[1779953871291,50.56,73327.51,4.6,5e-05,0.0,0.01028]
[1779953876736,50.56,73322.95,4.6,5e-05,0.0,0.01022]
[1779953881772,50.56,73311.18,4.6,4e-05,0.0,0.01006]
[1779953886807,50.57,73299.22,4.6,4e-05,0.0,0.0099]
[1779953888500,50.57,73300.82,4.6,4e-05,0.0,0.00992]
[1779953893856,50.57,73302.88,4.6,4e-05,0.0,0.00997]
[1779953898891,50.58,73304.44,4.6,4e-05,0.0,0.01]
[1779953903504,50.58,73308.32,4.6,4e-05,0.0,0.01007]
[1779953909968,50.59,73309.47,4.6,4e-05,0.0,0.0101]
[1779953915020,50.59,73309.85,4.6,4e-05,0.0,0.01009]
[1779953918958,50.59,73316.15,4.6,5e-05,0.0,0.01019]
[1779953924086,50.59,73316.26,4.6,5e-05,0.0,0.0102]
[1779953929121,50.6,73313.65,4.6,5e-05,0.0,0.01017]
[1779953934156,50.6,73315.33,4.6,5e-05,0.0,0.0102]
[1779953935988,50.6,73315.24,4.6,5e-05,0.0,0.0102]
[1779953942212,50.61,73315.48,4.6,5e-05,0.0,0.01022]
[1779953946905,50.61,73315.29,4.6,5e-05,0.0,0.01022]
[1779953946911,50.61,73315.29,4.6,5e-05,0.0,0.01022]
[1779953947025,50.61,73315.29,4.6,5e-05,0.0,0.01023]
[1779953952282,50.61,73321.23,4.6,5e-05,0.0,0.01032]
[1779953957317,50.61,73323.54,4.6,5e-05,0.0,0.01035]
[1779953959150,50.61,73323.54,4.6,5e-05,0.0,0.01035]
[1779953959331,50.61,73319.05,4.6,5e-05,0.0,0.01028]
[1779953964366,50.61,73311.6,4.6,5e-05,0.0,0.01018]
[1779953969404,50.61,73311.6,4.6,5e-05,0.0,0.01019]
[1779953975189,50.61,73313.18,4.6,5e-05,0.0,0.01019]
[1779953984510,50.62,73307.95,4.6,4e-05,0.0,0.01012]
[1779953989545,50.62,73302.76,4.6,4e-05,0.0,0.01004]
[1779953992222,50.62,73302.6,4.6,4e-05,0.0,0.01004]
[1779954000740,50.62,73291.03,4.6,4e-05,0.0,0.00987]
[1779954006671,50.62,73298.9,4.6,4e-05,0.0,0.01]
[1779954011707,50.63,73293.3,4.6,4e-05,0.0,0.00993]
[1779954016741,50.63,73293.55,4.6,4e-05,0.0,0.00995]
[1779954018802,50.63,73293.5,4.6,4e-05,0.0,0.00995]
[1779954024797,50.64,73298.8,4.6,4e-05,0.0,0.01005]
[1779954030839,50.64,73298.72,4.6,4e-05,0.0,0.01005]
[1779954035872,50.64,73290.3,4.6,4e-05,0.0,0.0099]
[1779954040911,50.64,73289.83,4.6,4e-05,0.0,0.00989]
[1779954045946,50.64,73287.39,4.6,4e-05,0.0,0.00986]
[1779954052045,50.64,73290.67,4.6,4e-05,0.0,0.00991]
[1779954058029,50.64,73294.41,4.6,4e-05,0.0,0.00996]
[1779954063065,50.64,73292.01,4.6,4e-05,0.0,0.00992]
[1779954068100,50.64,73291.46,4.6,4e-05,0.0,0.00992]
[1779954073134,50.64,73288.73,4.6,4e-05,0.0,0.00988]
[1779954078171,50.64,73291.64,4.6,4e-05,0.0,0.00992]
[1779954083206,50.64,73293.65,4.6,4e-05,0.0,0.00995]
[1779954088241,50.64,73294.49,4.6,4e-05,0.0,0.00996]
[1779954093276,50.64,73295.24,4.6,4e-05,0.0,0.00994]
[1779954098311,50.64,73293.83,4.6,4e-05,0.0,0.00992]
[1779954104353,50.64,73294.49,4.6,4e-05,0.0,0.00993]
[1779954109388,50.64,73295.8,4.6,4e-05,0.0,0.00995]
[1779954114423,50.64,73294.67,4.6,4e-05,0.0,0.00993]
[1779954119461,50.64,73294.84,4.6,4e-05,0.0,0.00994]
[1779954124496,50.64,73295.95,4.6,4e-05,0.0,0.00995]
[1779954129532,50.64,73303.34,4.6,4e-05,0.0,0.01006]
[1779954134567,50.64,73310.81,4.6,5e-05,0.0,0.01017]
[1779954139602,50.64,73312.65,4.6,5e-05,0.0,0.01019]
[1779954144637,50.64,73313.35,4.6,5e-05,0.0,0.0102]
[1779954149672,50.64,73315.34,4.6,5e-05,0.0,0.01023]
[1779954154707,50.64,73316.61,4.6,5e-05,0.0,0.01022]
[1779954159741,50.64,73321.54,4.6,5e-05,0.0,0.0103]
[1779954164777,50.64,73322.91,4.6,5e-05,0.0,0.01032]
[1779954169812,50.64,73323.2,4.6,5e-05,0.0,0.01032]
[1779954174848,50.64,73322.18,4.6,5e-05,0.0,0.0103]
[1779954179882,50.64,73322.46,4.6,5e-05,0.0,0.01031]
[1779954184917,50.64,73321.57,4.6,5e-05,0.0,0.0103]
[1779954189952,50.64,73321.47,4.6,5e-05,0.0,0.01029]
[1779954194987,50.64,73326.49,4.6,5e-05,0.0,0.01037]
[1779954196958,50.64,73325.99,4.6,5e-05,0.0,0.01036]
[1779954197001,50.64,73326.4,4.6,5e-05,0.0,0.01037]
[1779954198003,50.64,73326.4,4.6,5e-05,0.0,0.01037]
[1779954198008,50.64,73326.54,4.6,5e-05,0.0,0.01037]
[1779954203043,50.64,73323.91,4.6,5e-05,0.0,0.01033]
[1779954208077,50.64,73332.8,4.6,5e-05,0.0,0.01046]
[1779954213113,50.64,73344.14,4.6,5e-05,0.0,0.0106]
[1779954218148,50.64,73347.03,4.6,5e-05,0.0,0.01065]
[1779954223183,50.64,73345.94,4.6,5e-05,0.0,0.01063]
[1779954228218,50.64,73346.48,4.6,5e-05,0.0,0.01064]
[1779954233253,50.64,73346.44,4.6,5e-05,0.0,0.01064]
[1779954238288,50.64,73346.52,4.6,5e-05,0.0,0.01064]
[1779954243323,50.64,73346.89,4.6,5e-05,0.0,0.01065]
[1779954248364,50.64,73349.59,4.6,5e-05,0.0,0.01069]
[1779954253399,50.64,73367.19,4.6,5e-05,0.0,0.01096]
[1779954258434,50.64,73380.35,4.6,5e-05,0.0,0.01117]
[1779954264476,50.64,73379.86,4.6,5e-05,0.0,0.01116]
[1779954269511,50.64,73370.38,4.6,5e-05,0.0,0.01101]
[1779954274546,50.64,73369.22,4.6,5e-05,0.0,0.01096]
[1779954280589,50.64,73370.09,4.6,5e-05,0.0,0.01097]
[1779954291668,50.64,73370.39,4.6,5e-05,0.0,0.01098]
[1779954296708,50.64,73370.45,4.6,5e-05,0.0,0.01098]
[1779954301739,50.64,73362.44,4.6,5e-05,0.0,0.01085]
[1779954306773,50.64,73358.34,4.6,5e-05,0.0,0.01079]
[1779954311814,50.64,73358.29,4.6,5e-05,0.0,0.01079]
[1779954316849,50.64,73356.88,4.6,5e-05,0.0,0.01077]
[1779954321885,50.64,73355.83,4.6,5e-05,0.0,0.01075]
[1779954326919,50.64,73356.59,4.6,5e-05,0.0,0.01076]
[1779954331955,50.64,73355.59,4.6,5e-05,0.0,0.01072]
[1779954336990,50.64,73343.28,4.6,5e-05,0.0,0.01053]
[1779954342026,50.64,73333.69,4.6,5e-05,0.0,0.01039]
[1779954347063,50.64,73330.08,4.6,5e-05,0.0,0.01033]
[1779954352098,50.64,73325.99,4.6,5e-05,0.0,0.01027]
[1779954357132,50.64,73318.29,4.6,5e-05,0.0,0.01016]
[1779954362168,50.64,73319.43,4.6,5e-05,0.0,0.01018]
[1779954367204,50.64,73322.59,4.6,5e-05,0.0,0.01022]
[1779954372240,50.64,73322.63,4.6,5e-05,0.0,0.01022]
[1779954377275,50.64,73315.1,4.6,4e-05,0.0,0.01011]
[1779954382310,50.64,73314.7,4.6,4e-05,0.0,0.01011]
[1779954387345,50.64,73319.42,4.6,5e-05,0.0,0.01018]
[1779954392381,50.64,73322.07,4.6,5e-05,0.0,0.01019]
[1779954397415,50.64,73327.48,4.6,5e-05,0.0,0.01027]
[1779954402450,50.64,73326.64,4.6,5e-05,0.0,0.01025]
[1779954407485,50.64,73322.18,4.6,5e-05,0.0,0.01019]
[1779954412520,50.64,73322.38,4.6,5e-05,0.0,0.01019]
[1779954417554,50.64,73324.44,4.6,5e-05,0.0,0.01022]
[1779954422591,50.64,73328.26,4.6,5e-05,0.0,0.01028]
[1779954427640,50.64,73329.7,4.6,5e-05,0.0,0.0103]
[1779954432675,50.64,73338.67,4.6,5e-05,0.0,0.01043]
[1779954437710,50.64,73341.56,4.6,5e-05,0.0,0.01048]
[1779954442745,50.64,73341.07,4.6,5e-05,0.0,0.01047]
[1779954447780,50.64,73331.61,4.6,5e-05,0.0,0.01033]
[1779954452815,50.64,73329.21,4.6,5e-05,0.0,0.01026]
[1779954457850,50.64,73328.07,4.6,5e-05,0.0,0.01025]
[1779954462885,50.64,73324.39,4.6,5e-05,0.0,0.01019]
[1779954467276,50.64,73324.37,4.6,5e-05,0.0,0.01019]
[1779954467318,50.64,73324.55,4.6,5e-05,0.0,0.01019]
[1779954468243,50.64,73324.55,4.6,5e-05,0.0,0.01019]
[1779954468342,50.64,73324.55,4.6,5e-05,0.0,0.01019]
[1779954473967,50.64,73323.9,4.6,5e-05,0.0,0.01018]
[1779954479002,50.64,73323.24,4.6,5e-05,0.0,0.01017]
[1779954484056,50.64,73310.08,4.6,4e-05,0.0,0.00998]
[1779954489095,50.64,73298.28,4.6,4e-05,0.0,0.00982]
[1779954494129,50.64,73286.58,4.6,4e-05,0.0,0.00965]
[1779954499163,50.64,73289.25,4.6,4e-05,0.0,0.00969]
[1779954506212,50.64,73292.66,4.6,4e-05,0.0,0.00974]
[1779954511248,50.64,73291.43,4.6,4e-05,0.0,0.00969]
[1779954516283,50.64,73290.69,4.6,4e-05,0.0,0.00968]
[1779954521318,50.64,73289.82,4.6,4e-05,0.0,0.00967]
[1779954526353,50.64,73299.0,4.6,4e-05,0.0,0.0098]
[1779954531389,50.64,73301.21,4.6,4e-05,0.0,0.00983]
[1779954536424,50.64,73311.38,4.6,4e-05,0.0,0.00997]
[1779954541459,50.64,73300.38,4.6,4e-05,0.0,0.00982]
[1779954546495,50.64,73299.43,4.6,4e-05,0.0,0.0098]
[1779954551534,50.64,73306.8,4.6,4e-05,0.0,0.00991]
[1779954556567,50.64,73304.55,4.6,4e-05,0.0,0.00988]
[1779954561602,50.64,73307.52,4.6,4e-05,0.0,0.00992]
[1779954566637,50.64,73304.53,4.6,4e-05,0.0,0.00988]
[1779954571672,50.64,73313.55,4.6,4e-05,0.0,0.00998]
[1779954576707,50.64,73314.81,4.6,4e-05,0.0,0.01]
[1779954581742,50.64,73305.9,4.6,4e-05,0.0,0.00987]
[1779954586778,50.64,73304.77,4.6,4e-05,0.0,0.00985]
[1779954591814,50.64,73306.47,4.6,4e-05,0.0,0.00988]
[1779954596849,50.64,73306.55,4.6,4e-05,0.0,0.00988]
[1779954601885,50.64,73305.44,4.6,4e-05,0.0,0.00986]
[1779954606921,50.64,73303.37,4.6,4e-05,0.0,0.00983]
[1779954611959,50.64,73303.25,4.6,4e-05,0.0,0.00983]
[1779954616994,50.64,73302.96,4.6,4e-05,0.0,0.00983]
[1779954622030,50.64,73303.58,4.6,4e-05,0.0,0.00984]
[1779954628072,50.64,73303.06,4.6,4e-05,0.0,0.00983]
[1779954633108,50.64,73303.47,4.6,4e-05,0.0,0.00981]
[1779954639152,50.64,73302.41,4.6,4e-05,0.0,0.00979]
[1779954641166,50.64,73283.18,4.6,4e-05,0.0,0.00952]
[1779954646201,50.64,73282.67,4.6,4e-05,0.0,0.00952]
[1779954651236,50.64,73280.16,4.6,4e-05,0.0,0.00948]
[1779954656272,50.64,73280.92,4.6,4e-05,0.0,0.00949]
[1779954661307,50.64,73280.57,4.6,4e-05,0.0,0.00949]
[1779954666342,50.64,73281.36,4.6,4e-05,0.0,0.0095]
[1779954671396,50.64,73282.16,4.6,4e-05,0.0,0.00951]
[1779954677437,50.64,73281.41,4.6,4e-05,0.0,0.0095]
[1779954682472,50.64,73271.65,4.6,4e-05,0.0,0.00937]
[1779954687507,50.64,73271.08,4.6,4e-05,0.0,0.00936]
[1779954692542,50.64,73271.12,4.6,4e-05,0.0,0.00933]
[1779954697578,50.64,73277.62,4.6,4e-05,0.0,0.00942]
[1779954703621,50.64,73272.56,4.6,4e-05,0.0,0.00935]
[1779954708655,50.64,73273.86,4.6,4e-05,0.0,0.00937]
[1779954713690,50.64,73276.3,4.6,4e-05,0.0,0.0094]
[1779954718725,50.64,73280.36,4.6,4e-05,0.0,0.00946]
[1779954723760,50.64,73281.16,4.6,4e-05,0.0,0.00947]
[1779954728795,50.64,73271.73,4.6,4e-05,0.0,0.00934]
[1779954733830,50.64,73271.53,4.6,4e-05,0.0,0.00934]
[1779954740879,50.64,73273.13,4.6,4e-05,0.0,0.00936]
[1779954745914,50.64,73271.12,4.6,4e-05,0.0,0.00933]
[1779954750949,50.64,73272.96,4.6,4e-05,0.0,0.00936]
[1779954755984,50.64,73273.62,4.6,4e-05,0.0,0.00934]
[1779954761020,50.64,73281.18,4.6,4e-05,0.0,0.00944]
[1779954766055,50.64,73282.75,4.6,4e-05,0.0,0.00946]
[1779954772097,50.64,73283.22,4.6,4e-05,0.0,0.00947]
[1779954777133,50.64,73285.93,4.6,4e-05,0.0,0.00951]
[1779954782168,50.64,73293.04,4.6,4e-05,0.0,0.0096]
[1779954787203,50.64,73292.34,4.6,4e-05,0.0,0.00959]
[1779954792238,50.64,73292.44,4.6,4e-05,0.0,0.0096]
[1779954797274,50.64,73284.23,4.6,4e-05,0.0,0.00948]
[1779954802309,50.64,73290.39,4.6,4e-05,0.0,0.00957]
[1779954807965,50.64,73291.8,4.6,4e-05,0.0,0.00959]
[1779954808057,50.64,73291.82,4.6,4e-05,0.0,0.00959]
[1779954809115,50.64,73291.83,4.6,4e-05,0.0,0.00959]
[1779954809358,50.64,73291.85,4.6,4e-05,0.0,0.00959]
[1779954814392,50.64,73293.67,4.6,4e-05,0.0,0.00958]
[1779954819428,50.64,73293.22,4.6,4e-05,0.0,0.00958]
[1779954824463,50.64,73288.18,4.6,4e-05,0.0,0.00951]
[1779954829498,50.64,73285.49,4.6,4e-05,0.0,0.00947]
[1779954834533,50.64,73285.27,4.6,4e-05,0.0,0.00947]
[1779954839568,50.64,73289.19,4.6,4e-05,0.0,0.00952]
[1779954844603,50.64,73289.35,4.6,4e-05,0.0,0.00953]
[1779954849638,50.64,73290.95,4.6,4e-05,0.0,0.00955]
[1779954854673,50.64,73291.31,4.6,4e-05,0.0,0.00955]
[1779954859708,50.64,73291.85,4.6,4e-05,0.0,0.00956]
[1779954864746,50.64,73291.1,4.6,4e-05,0.0,0.00955]
[1779954869780,50.64,73289.67,4.6,4e-05,0.0,0.00953]
[1779954874815,50.64,73298.63,4.6,4e-05,0.0,0.00963]
[1779954879850,50.64,73297.64,4.6,4e-05,0.0,0.00961]
[1779954884886,50.64,73303.17,4.6,4e-05,0.0,0.00969]
[1779954889921,50.64,73303.4,4.6,4e-05,0.0,0.00969]
[1779954894956,50.64,73301.37,4.6,4e-05,0.0,0.00966]
[1779954900220,50.64,73303.35,4.6,4e-05,0.0,0.00969]
[1779954906033,50.64,73306.17,4.6,4e-05,0.0,0.00973]
[1779954911068,50.64,73309.65,4.6,4e-05,0.0,0.00978]
[1779954918116,50.64,73310.74,4.6,4e-05,0.0,0.0098]
[1779954921142,50.64,73330.29,4.6,4e-05,0.0,0.01008]
[1779954926174,50.64,73331.65,4.6,4e-05,0.0,0.01009]
[1779954931209,50.64,73331.56,4.6,4e-05,0.0,0.01006]
[1779954936244,50.64,73324.33,4.6,4e-05,0.0,0.00996]
[1779954941279,50.64,73321.1,4.6,4e-05,0.0,0.00991]
[1779954947321,50.64,73318.66,4.6,4e-05,0.0,0.00988]
[1779954953363,50.64,73319.36,4.6,4e-05,0.0,0.00989]
[1779954958398,50.64,73313.14,4.6,4e-05,0.0,0.0098]
[1779954963432,50.64,73306.77,4.6,4e-05,0.0,0.00971]
[1779954968468,50.64,73307.46,4.6,4e-05,0.0,0.00972]
[1779954973503,50.64,73302.98,4.6,4e-05,0.0,0.00966]
[1779954978539,50.64,73303.36,4.6,4e-05,0.0,0.00966]
[1779954984582,50.64,73297.49,4.6,4e-05,0.0,0.00958]
[1779954989617,50.64,73297.49,4.6,4e-05,0.0,0.00958]
[1779954994652,50.64,73298.54,4.6,4e-05,0.0,0.00957]
[1779955000696,50.64,73300.91,4.6,4e-05,0.0,0.0096]
[1779955005731,50.64,73303.15,4.6,4e-05,0.0,0.00963]
[1779955010766,50.64,73304.26,4.6,4e-05,0.0,0.00965]
[1779955015801,50.64,73303.26,4.6,4e-05,0.0,0.00964]
[1779955024863,50.64,73303.67,4.6,4e-05,0.0,0.00964]
[1779955029904,50.64,73318.8,4.6,4e-05,0.0,0.00985]
[1779955035946,50.64,73321.47,4.6,4e-05,0.0,0.00989]
[1779955041988,50.64,73321.96,4.6,4e-05,0.0,0.0099]
[1779955051052,50.64,73322.22,4.6,4e-05,0.0,0.00987]
[1779955056087,50.64,73322.53,4.6,4e-05,0.0,0.00988]
[1779955061122,50.64,73331.93,4.6,4e-05,0.0,0.01001]
[1779955066156,50.64,73332.17,4.6,4e-05,0.0,0.01002]
[1779955071192,50.64,73336.34,4.6,4e-05,0.0,0.01008]
[1779955076227,50.64,73340.47,4.6,5e-05,0.0,0.01014]
[1779955081262,50.64,73333.12,4.6,4e-05,0.0,0.01003]
[1779955085290,50.64,73314.89,4.6,4e-05,0.0,0.00977]
[1779955091333,50.64,73314.97,4.6,4e-05,0.0,0.00977]
[1779955096368,50.64,73315.12,4.6,4e-05,0.0,0.00977]
[1779955102411,50.64,73317.34,4.6,4e-05,0.0,0.0098]
[1779955107446,50.64,73326.02,4.6,4e-05,0.0,0.00993]
[1779955112481,50.64,73324.54,4.6,4e-05,0.0,0.00988]
[1779955117516,50.64,73333.53,4.6,4e-05,0.0,0.01001]
[1779955122551,50.64,73336.34,4.6,4e-05,0.0,0.01005]
[1779955127586,50.64,73340.78,4.6,4e-05,0.0,0.01011]
[1779955132628,50.64,73344.03,4.6,5e-05,0.0,0.01017]
[1779955137663,50.64,73345.64,4.6,5e-05,0.0,0.0102]
[1779955142698,50.65,73346.88,4.6,5e-05,0.0,0.01023]
[1779955148741,50.65,73354.59,4.6,5e-05,0.0,0.01036]
[1779955153776,50.65,73355.7,4.6,5e-05,0.0,0.01038]
[1779955159818,50.66,73356.33,4.6,5e-05,0.0,0.0104]
[1779955164853,50.66,73355.89,4.6,5e-05,0.0,0.01039]
[1779955169888,50.66,73356.77,4.6,5e-05,0.0,0.0104]
[1779955174923,50.66,73362.3,4.6,5e-05,0.0,0.01046]
[1779955179958,50.66,73363.55,4.6,5e-05,0.0,0.01048]
[1779955184993,50.66,73378.82,4.6,5e-05,0.0,0.01071]
[1779955190028,50.66,73379.0,4.6,5e-05,0.0,0.01071]
[1779955195108,50.66,73379.74,4.6,5e-05,0.0,0.01072]
[1779955201107,50.66,73375.37,4.6,5e-05,0.0,0.01065]
[1779955201568,50.66,73375.37,4.6,5e-05,0.0,0.01065]
[1779955200164,50.66,73375.37,4.6,5e-05,0.0,0.01065]
[1779955212793,50.66,73375.37,4.6,5e-05,0.0,0.01065]
[1779955218260,50.66,73355.98,4.6,5e-05,0.0,0.01036]
[1779955220644,50.66,73355.63,4.6,5e-05,0.0,0.01036]
[1779955221352,50.66,73351.92,4.6,5e-05,0.0,0.0103]
[1779955226392,50.66,73333.49,4.6,4e-05,0.0,0.01003]
[1779955231429,50.66,73326.27,4.6,4e-05,0.0,0.0099]
[1779955236493,50.66,73312.54,4.6,4e-05,0.0,0.00971]
[1779955241563,50.66,73317.07,4.6,4e-05,0.0,0.00977]
[1779955246598,50.66,73320.78,4.6,4e-05,0.0,0.00982]
[1779955251633,50.66,73320.01,4.6,4e-05,0.0,0.00981]
[1779955256668,50.66,73318.76,4.6,4e-05,0.0,0.00979]
[1779955261703,50.66,73317.29,4.6,4e-05,0.0,0.00977]
[1779955266740,50.66,73313.65,4.6,4e-05,0.0,0.00972]
[1779955268752,50.66,73293.65,4.6,4e-05,0.0,0.00945]
[1779955272780,50.66,73278.05,4.6,4e-05,0.0,0.00923]
[1779955277815,50.66,73275.2,4.6,4e-05,0.0,0.0092]
[1779955282851,50.66,73281.34,4.6,4e-05,0.0,0.00928]
[1779955287886,50.66,73287.48,4.6,4e-05,0.0,0.00936]
[1779955292921,50.66,73288.47,4.6,4e-05,0.0,0.00935]
[1779955297956,50.66,73288.93,4.6,4e-05,0.0,0.00935]
[1779955302991,50.66,73284.59,4.6,4e-05,0.0,0.0093]
[1779955308026,50.66,73284.43,4.6,4e-05,0.0,0.00929]
[1779955312058,50.66,73265.92,4.6,4e-05,0.0,0.00905]
[1779955317094,50.66,73265.62,4.6,4e-05,0.0,0.00904]
[1779955320115,50.66,73250.32,4.6,4e-05,0.0,0.00885]
[1779955324933,50.66,73250.0,4.6,4e-05,0.0,0.00884]
[1779955331192,50.66,73249.9,4.6,4e-05,0.0,0.00884]
[1779955336228,50.66,73245.92,4.6,4e-05,0.0,0.00879]
[1779955341263,50.66,73231.37,4.6,4e-05,0.0,0.0086]
[1779955341998,50.66,73231.37,4.6,4e-05,0.0,0.0086]
[1779955342270,50.66,73231.32,4.6,4e-05,0.0,0.0086]
[1779955347304,50.66,73219.47,4.6,4e-05,0.0,0.00846]
[1779955351935,50.66,73226.16,4.6,4e-05,0.0,0.00851]
[1779955352340,50.66,73227.65,4.6,4e-05,0.0,0.00853]
[1779955356367,50.66,73244.03,4.6,4e-05,0.0,0.00874]
[1779955361403,50.66,73242.57,4.6,4e-05,0.0,0.00872]
[1779955366438,50.66,73234.24,4.6,4e-05,0.0,0.00862]
[1779955370414,50.66,73232.62,4.6,4e-05,0.0,0.0086]
[1779955370466,50.66,73232.37,4.6,4e-05,0.0,0.00859]
[1779955375501,50.66,73240.93,4.6,4e-05,0.0,0.0087]
[1779955380536,50.66,73240.79,4.6,4e-05,0.0,0.0087]
[1779955385571,50.66,73240.81,4.6,4e-05,0.0,0.0087]
[1779955390606,50.66,73239.02,4.6,4e-05,0.0,0.00868]
[1779955395643,50.66,73230.59,4.6,4e-05,0.0,0.00857]
[1779955400678,50.66,73230.62,4.6,4e-05,0.0,0.00857]
[1779955405713,50.66,73227.55,4.6,4e-05,0.0,0.00853]
[1779955410747,50.66,73225.22,4.6,4e-05,0.0,0.0085]
[1779955415784,50.66,73230.11,4.6,4e-05,0.0,0.00854]
[1779955417904,50.66,73232.57,4.6,4e-05,0.0,0.00857]
[1779955418042,50.66,73232.73,4.6,4e-05,0.0,0.00857]
[1779955419816,50.66,73232.77,4.6,4e-05,0.0,0.00857]
[1779955423843,50.66,73232.33,4.6,4e-05,0.0,0.00857]
[1779955425837,50.66,73232.84,4.6,4e-05,0.0,0.00857]
[1779955425860,50.66,73232.08,4.6,4e-05,0.0,0.00856]
[1779955430895,50.66,73238.35,4.6,4e-05,0.0,0.00864]
[1779955435573,50.66,73238.75,4.6,4e-05,0.0,0.00865]
[1779955435642,50.66,73238.62,4.6,4e-05,0.0,0.00865]
[1779955441972,50.66,73238.37,4.6,4e-05,0.0,0.00864]
[1779955447007,50.66,73241.7,4.6,4e-05,0.0,0.00868]
[1779955452043,50.66,73240.91,4.6,4e-05,0.0,0.00867]
[1779955457078,50.66,73242.63,4.6,4e-05,0.0,0.0087]
[1779955461145,50.66,73233.09,4.6,4e-05,0.0,0.00858]
[1779955461239,50.66,73233.5,4.6,4e-05,0.0,0.00858]
[1779955467148,50.66,73240.44,4.6,4e-05,0.0,0.00867]
[1779955472183,50.66,73251.8,4.6,4e-05,0.0,0.00879]
[1779955477218,50.66,73248.02,4.6,4e-05,0.0,0.00874]
[1779955482252,50.66,73240.08,4.6,4e-05,0.0,0.00864]
[1779955487288,50.66,73251.67,4.6,4e-05,0.0,0.00879]
[1779955490747,50.66,73251.87,4.6,4e-05,0.0,0.00879]
[1779955490769,50.66,73252.48,4.6,4e-05,0.0,0.0088]
[1779955496352,50.66,73256.18,4.6,4e-05,0.0,0.00884]
[1779955501387,50.66,73257.73,4.6,4e-05,0.0,0.00886]
[1779955502677,50.66,73257.73,4.6,4e-05,0.0,0.00886]
[1779955502715,50.66,73258.36,4.6,4e-05,0.0,0.00887]
[1779955508436,50.66,73256.74,4.6,4e-05,0.0,0.00885]
[1779955524549,50.66,73256.32,4.6,4e-05,0.0,0.00884]
[1779955529584,50.66,73255.82,4.6,4e-05,0.0,0.00884]
[1779955534619,50.66,73260.59,4.6,4e-05,0.0,0.00887]
[1779955539653,50.66,73264.68,4.6,4e-05,0.0,0.00893]
[1779955544688,50.66,73255.86,4.6,4e-05,0.0,0.00881]
[1779955549724,50.66,73255.75,4.6,4e-05,0.0,0.00881]
[1779955554760,50.66,73255.12,4.6,4e-05,0.0,0.0088]
[1779955559795,50.66,73262.22,4.6,4e-05,0.0,0.0089]
[1779955565837,50.66,73270.63,4.6,4e-05,0.0,0.009]
[1779955570872,50.66,73271.75,4.6,4e-05,0.0,0.00902]
[1779955576915,50.66,73271.47,4.6,4e-05,0.0,0.00902]
[1779955581950,50.66,73269.28,4.6,4e-05,0.0,0.00899]
[1779955586985,50.66,73269.28,4.6,4e-05,0.0,0.00899]
[1779955592023,50.66,73269.81,4.6,4e-05,0.0,0.00897]
[1779955596638,50.66,73273.11,4.6,4e-05,0.0,0.00901]
[1779955596722,50.66,73274.81,4.6,4e-05,0.0,0.00903]
[1779955602097,50.66,73281.6,4.6,4e-05,0.0,0.00912]
[1779955607132,50.66,73285.2,4.6,4e-05,0.0,0.00917]
[1779955612167,50.66,73290.2,4.6,4e-05,0.0,0.00924]
[1779955617202,50.66,73294.37,4.6,4e-05,0.0,0.00929]
[1779955621674,50.66,73294.91,4.6,4e-05,0.0,0.0093]
[1779955621716,50.66,73294.71,4.6,4e-05,0.0,0.0093]
[1779955628287,50.66,73305.36,4.6,4e-05,0.0,0.00944]
[1779955633435,50.66,73305.04,4.6,4e-05,0.0,0.00944]
[1779955633501,50.66,73304.07,4.6,4e-05,0.0,0.00942]
[1779955639364,50.66,73304.51,4.6,4e-05,0.0,0.00943]
[1779955644399,50.66,73304.8,4.6,4e-05,0.0,0.00943]
[1779955649434,50.66,73305.34,4.6,4e-05,0.0,0.00944]
[1779955650914,50.66,73305.34,4.6,4e-05,0.0,0.00944]
[1779955650948,50.66,73305.33,4.6,4e-05,0.0,0.00944]
[1779955656485,50.66,73321.46,4.6,4e-05,0.0,0.00964]
[1779955662527,50.66,73325.99,4.6,4e-05,0.0,0.0097]
[1779955667562,50.66,73332.71,4.6,4e-05,0.0,0.00979]
[1779955672597,50.66,73331.2,4.6,4e-05,0.0,0.00977]
[1779955680653,50.66,73331.19,4.6,4e-05,0.0,0.00977]
[1779955685688,50.66,73323.32,4.6,4e-05,0.0,0.00966]
[1779955687609,50.66,73322.21,4.6,4e-05,0.0,0.00965]
[1779955687702,50.66,73321.51,4.6,4e-05,0.0,0.00964]
[1779955692737,50.66,73310.85,4.6,4e-05,0.0,0.00949]
[1779955697772,50.66,73310.31,4.6,4e-05,0.0,0.00948]
[1779955704821,50.66,73302.13,4.6,4e-05,0.0,0.00937]
[1779955705310,50.66,73302.13,4.6,4e-05,0.0,0.00937]
[1779955705827,50.66,73301.65,4.6,4e-05,0.0,0.00936]
[1779955710863,50.66,73295.57,4.6,4e-05,0.0,0.00928]
[1779955715899,50.66,73296.45,4.6,4e-05,0.0,0.00927]
[1779955717530,50.66,73295.66,4.6,4e-05,0.0,0.00926]
[1779955717913,50.66,73294.82,4.6,4e-05,0.0,0.00924]
[1779955722948,50.66,73293.98,4.6,4e-05,0.0,0.00923]
[1779955727983,50.66,73294.19,4.6,4e-05,0.0,0.00924]
[1779955733022,50.66,73294.16,4.6,4e-05,0.0,0.00924]
[1779955738057,50.66,73293.94,4.6,4e-05,0.0,0.00923]
[1779955743093,50.66,73299.09,4.6,4e-05,0.0,0.0093]
[1779955748128,50.66,73308.68,4.6,4e-05,0.0,0.00943]
[1779955753163,50.66,73303.26,4.6,4e-05,0.0,0.00936]
[1779955759205,50.66,73302.62,4.6,4e-05,0.0,0.00935]
[1779955764240,50.66,73302.9,4.6,4e-05,0.0,0.00935]
[1779955769274,50.66,73303.28,4.6,4e-05,0.0,0.00936]
[1779955774309,50.66,73303.43,4.6,4e-05,0.0,0.00933]
[1779955779345,50.66,73304.11,4.6,4e-05,0.0,0.00934]
[1779955784383,50.66,73302.84,4.6,4e-05,0.0,0.00933]
[1779955792439,50.66,73300.98,4.6,4e-05,0.0,0.0093]
[1779955798481,50.66,73302.34,4.6,4e-05,0.0,0.00932]
[1779955803516,50.66,73301.2,4.6,4e-05,0.0,0.0093]
[1779955808551,50.66,73291.11,4.6,4e-05,0.0,0.00917]
[1779955814593,50.66,73291.05,4.6,4e-05,0.0,0.00917]
[1779955819628,50.66,73290.45,4.6,4e-05,0.0,0.00916]
[1779955824663,50.66,73293.3,4.6,4e-05,0.0,0.0092]
[1779955829698,50.66,73294.39,4.6,4e-05,0.0,0.00921]
[1779955834735,50.66,73295.02,4.6,4e-05,0.0,0.00919]
[1779955838579,50.66,73290.83,4.6,4e-05,0.0,0.00914]
[1779955838763,50.66,73291.53,4.6,4e-05,0.0,0.00915]
[1779955841998,50.66,73291.6,4.6,4e-05,0.0,0.00915]
[1779955842098,50.66,73291.6,4.6,4e-05,0.0,0.00915]
[1779955847826,50.66,73291.61,4.6,4e-05,0.0,0.00915]
[1779955850729,50.66,73291.61,4.6,4e-05,0.0,0.00915]
[1779955850847,50.66,73291.57,4.6,4e-05,0.0,0.00915]
[1779955855883,50.66,73279.69,4.6,4e-05,0.0,0.00899]
[1779955860918,50.66,73279.82,4.6,4e-05,0.0,0.00899]
[1779955865953,50.66,73285.81,4.6,4e-05,0.0,0.00907]
[1779955871996,50.66,73285.69,4.6,4e-05,0.0,0.00907]
[1779955875709,50.66,73285.67,4.6,4e-05,0.0,0.00907]
[1779955876024,50.66,73283.87,4.6,4e-05,0.0,0.00905]
[1779955876734,50.66,73283.87,4.6,4e-05,0.0,0.00905]
[1779955877031,50.66,73283.82,4.6,4e-05,0.0,0.00905]
[1779955882066,50.66,73284.56,4.6,4e-05,0.0,0.00906]
[1779955887101,50.66,73282.24,4.6,4e-05,0.0,0.00903]
[1779955892136,50.66,73284.1,4.6,4e-05,0.0,0.00902]
[1779955897171,50.66,73287.59,4.6,4e-05,0.0,0.00907]
[1779955902206,50.66,73291.26,4.6,4e-05,0.0,0.00912]
[1779955905416,50.66,73289.24,4.6,4e-05,0.0,0.00909]
[1779955905772,50.66,73289.24,4.6,4e-05,0.0,0.00909]
[1779955912276,50.66,73286.62,4.6,4e-05,0.0,0.00906]
[1779955917311,50.66,73287.72,4.6,4e-05,0.0,0.00907]
[1779955922348,50.66,73291.1,4.6,4e-05,0.0,0.00912]
[1779955927383,50.66,73293.23,4.6,4e-05,0.0,0.00914]
[1779955932418,50.66,73290.93,4.6,4e-05,0.0,0.00911]
[1779955935659,50.66,73300.22,4.6,4e-05,0.0,0.00924]
[1779955936147,50.66,73300.22,4.6,4e-05,0.0,0.00924]
[1779955942488,50.66,73300.37,4.6,4e-05,0.0,0.00924]
[1779955947523,50.66,73308.96,4.6,4e-05,0.0,0.00935]
[1779955952558,50.66,73310.99,4.6,4e-05,0.0,0.00935]
[1779955956361,50.66,73317.82,4.6,4e-05,0.0,0.00945]
[1779955956372,50.66,73318.37,4.6,4e-05,0.0,0.00946]
[1779955961629,50.66,73326.91,4.6,4e-05,0.0,0.00957]
[1779955967064,50.66,73326.42,4.6,4e-05,0.0,0.00957]
[1779955967161,50.66,73326.81,4.6,4e-05,0.0,0.00957]
[1779955973719,50.66,73327.06,4.6,4e-05,0.0,0.00957]
[1779955978754,50.66,73326.66,4.6,4e-05,0.0,0.00957]
[1779955984796,50.66,73326.45,4.6,4e-05,0.0,0.00957]
[1779955990262,50.66,73320.99,4.6,4e-05,0.0,0.00949]
[1779955990379,50.66,73320.45,4.6,4e-05,0.0,0.00948]
[1779955996881,50.66,73315.18,4.6,4e-05,0.0,0.00941]
[1779955999323,50.66,73315.25,4.6,4e-05,0.0,0.00941]
[1779955999328,50.66,73315.22,4.6,4e-05,0.0,0.00941]
[1779956001247,50.66,73315.21,4.6,4e-05,0.0,0.00941]
[1779956001320,50.66,73315.32,4.6,4e-05,0.0,0.00941]
[1779956006951,50.66,73323.83,4.6,4e-05,0.0,0.00953]
[1779956011986,50.66,73324.63,4.6,4e-05,0.0,0.00951]
[1779956017021,50.66,73324.62,4.6,4e-05,0.0,0.00951]
[1779956021546,50.66,73324.42,4.6,4e-05,0.0,0.00951]
[1779956022057,50.66,73324.49,4.6,4e-05,0.0,0.00951]
[1779956025669,50.66,73324.4,4.6,4e-05,0.0,0.00951]
[1779956026008,50.66,73324.4,4.6,4e-05,0.0,0.00951]
[1779956029967,50.66,73317.37,4.6,4e-05,0.0,0.00941]
[1779956030199,50.66,73317.37,4.6,4e-05,0.0,0.00941]
[1779956038170,50.66,73317.67,4.6,4e-05,0.0,0.00942]
[1779956043204,50.66,73323.53,4.6,4e-05,0.0,0.0095]
[1779956048239,50.66,73322.82,4.6,4e-05,0.0,0.00949]
[1779956051667,50.66,73323.13,4.6,4e-05,0.0,0.00949]
[1779956052267,50.66,73322.92,4.6,4e-05,0.0,0.00949]
[1779956057303,50.66,73322.72,4.6,4e-05,0.0,0.00949]
[1779956063345,50.66,73323.06,4.6,4e-05,0.0,0.00949]
[1779956068380,50.66,73323.09,4.6,4e-05,0.0,0.00949]
[1779956071358,50.66,73322.95,4.6,4e-05,0.0,0.00949]
[1779956071401,50.66,73322.66,4.6,4e-05,0.0,0.00946]
[1779956076436,50.66,73323.96,4.6,4e-05,0.0,0.00948]
[1779956081471,50.66,73325.38,4.6,4e-05,0.0,0.0095]
[1779956085728,50.66,73325.08,4.6,4e-05,0.0,0.00949]
[1779956086135,50.66,73325.08,4.6,4e-05,0.0,0.00949]
[1779956091541,50.66,73326.68,4.6,4e-05,0.0,0.00951]
[1779956096576,50.66,73328.33,4.6,4e-05,0.0,0.00954]
[1779956101612,50.66,73326.23,4.6,4e-05,0.0,0.00951]
[1779956107653,50.66,73324.38,4.6,4e-05,0.0,0.00948]
[1779956112690,50.66,73324.72,4.6,4e-05,0.0,0.00949]
[1779956115719,50.66,73324.06,4.6,4e-05,0.0,0.00948]
[1779956116090,50.66,73324.06,4.6,4e-05,0.0,0.00948]
[1779956123767,50.66,73309.12,4.6,4e-05,0.0,0.00928]
[1779956128802,50.66,73309.57,4.6,4e-05,0.0,0.00928]
[1779956135852,50.66,73309.58,4.6,4e-05,0.0,0.00925]
[1779956141893,50.66,73308.78,4.6,4e-05,0.0,0.00924]
[1779956145871,50.66,73309.08,4.6,4e-05,0.0,0.00925]
[1779956146066,50.66,73309.08,4.6,4e-05,0.0,0.00925]
[1779956151963,50.66,73317.75,4.6,4e-05,0.0,0.00937]
[1779956156998,50.66,73318.77,4.6,4e-05,0.0,0.00938]
[1779956162036,50.66,73314.53,4.6,4e-05,0.0,0.00932]
[1779956162966,50.66,73314.53,4.6,4e-05,0.0,0.00932]
[1779956163043,50.66,73312.48,4.6,4e-05,0.0,0.00929]
[1779956170092,50.66,73309.96,4.6,4e-05,0.0,0.00926]
[1779956173369,50.66,73309.36,4.6,4e-05,0.0,0.00925]
[1779956173409,50.66,73309.29,4.6,4e-05,0.0,0.00925]
[1779956175740,50.66,73309.22,4.6,4e-05,0.0,0.00925]
[1779956176075,50.66,73309.22,4.6,4e-05,0.0,0.00925]
[1779956184208,50.66,73303.26,4.6,4e-05,0.0,0.00917]
[1779956189243,50.66,73300.82,4.6,4e-05,0.0,0.00914]
[1779956194278,50.66,73299.69,4.6,4e-05,0.0,0.0091]
[1779956200321,50.66,73298.86,4.6,4e-05,0.0,0.00909]
[1779956205626,50.66,73298.77,4.6,4e-05,0.0,0.00908]
[1779956205879,50.66,73299.27,4.6,4e-05,0.0,0.00909]
[1779956211398,50.66,73299.57,4.6,4e-05,0.0,0.00909]
[1779956216432,50.66,73298.62,4.6,4e-05,0.0,0.00908]
[1779956221468,50.66,73298.86,4.6,4e-05,0.0,0.00909]
[1779956226503,50.66,73298.91,4.6,4e-05,0.0,0.00909]
[1779956231538,50.66,73305.52,4.6,4e-05,0.0,0.00917]
[1779956235549,50.66,73306.49,4.6,4e-05,0.0,0.00919]
[1779956235644,50.66,73306.34,4.6,4e-05,0.0,0.00918]
[1779956235793,50.66,73306.34,4.6,4e-05,0.0,0.00918]
[1779956236572,50.66,73306.89,4.6,4e-05,0.0,0.00919]
[1779956241608,50.66,73305.42,4.6,4e-05,0.0,0.00917]
[1779956246646,50.66,73305.36,4.6,4e-05,0.0,0.00917]
[1779956251681,50.66,73300.82,4.6,4e-05,0.0,0.00908]
[1779956256716,50.66,73299.95,4.6,4e-05,0.0,0.00907]
[1779956261751,50.66,73307.46,4.6,4e-05,0.0,0.00917]
[1779956265678,50.66,73304.58,4.6,4e-05,0.0,0.00913]
[1779956265712,50.66,73304.76,4.6,4e-05,0.0,0.00914]
[1779956266118,50.66,73304.76,4.6,4e-05,0.0,0.00914]
[1779956266210,50.66,73304.44,4.6,4e-05,0.0,0.00913]
[1779956271821,50.66,73307.17,4.6,4e-05,0.0,0.00917]
[1779956276856,50.66,73305.72,4.6,4e-05,0.0,0.00915]
[1779956281892,50.66,73303.23,4.6,4e-05,0.0,0.00912]
[1779956286926,50.66,73303.14,4.6,4e-05,0.0,0.00912]
[1779956291962,50.66,73306.04,4.6,4e-05,0.0,0.00915]
[1779956295569,50.66,73305.94,4.6,4e-05,0.0,0.00915]
[1779956295667,50.66,73306.02,4.6,4e-05,0.0,0.00915]
[1779956295809,50.66,73306.02,4.6,4e-05,0.0,0.00915]
[1779956295989,50.66,73305.96,4.6,4e-05,0.0,0.00915]
[1779956301026,50.66,73306.53,4.6,4e-05,0.0,0.00916]
[1779956306060,50.66,73311.95,4.6,4e-05,0.0,0.00923]
[1779956311096,50.66,73312.89,4.6,4e-05,0.0,0.00922]
[1779956317138,50.66,73312.79,4.6,4e-05,0.0,0.00922]
[1779956322174,50.66,73310.41,4.6,4e-05,0.0,0.00919]
[1779956325470,50.66,73306.93,4.6,4e-05,0.0,0.00914]
[1779956325568,50.66,73306.79,4.6,4e-05,0.0,0.00914]
[1779956326034,50.66,73306.79,4.6,4e-05,0.0,0.00914]
[1779956326202,50.66,73306.41,4.6,4e-05,0.0,0.00913]
[1779956331237,50.66,73304.26,4.6,4e-05,0.0,0.0091]
[1779956336272,50.66,73303.08,4.6,4e-05,0.0,0.00909]
[1779956341309,50.66,73301.72,4.6,4e-05,0.0,0.00907]
[1779956347351,50.66,73303.73,4.6,4e-05,0.0,0.0091]
[1779956353393,50.66,73303.73,4.6,4e-05,0.0,0.0091]
[1779956355505,50.66,73303.69,4.6,4e-05,0.0,0.0091]
[1779956355783,50.66,73303.69,4.6,4e-05,0.0,0.0091]
[1779956355602,50.66,73303.26,4.6,4e-05,0.0,0.00909]
[1779956356414,50.66,73303.3,4.6,4e-05,0.0,0.00909]
[1779956361449,50.66,73303.99,4.6,4e-05,0.0,0.0091]
[1779956366487,50.66,73312.9,4.6,4e-05,0.0,0.00922]
[1779956372531,50.66,73313.34,4.6,4e-05,0.0,0.0092]
[1779956378573,50.66,73314.99,4.6,4e-05,0.0,0.00922]
[1779956383608,50.66,73316.42,4.6,4e-05,0.0,0.00924]
[1779956385640,50.66,73316.46,4.6,4e-05,0.0,0.00924]
[1779956385749,50.66,73316.46,4.6,4e-05,0.0,0.00924]
[1779956385990,50.66,73316.46,4.6,4e-05,0.0,0.00924]
[1779956386631,50.66,73316.29,4.6,4e-05,0.0,0.00924]
[1779956391664,50.66,73315.93,4.6,4e-05,0.0,0.00923]
[1779956396699,50.66,73316.16,4.6,4e-05,0.0,0.00924]
[1779956401734,50.66,73312.28,4.6,4e-05,0.0,0.00918]
[1779956410800,50.66,73309.33,4.6,4e-05,0.0,0.00914]
[1779956415558,50.66,73312.36,4.6,4e-05,0.0,0.00918]
[1779956415841,50.66,73312.36,4.6,4e-05,0.0,0.00918]
[1779956420870,50.66,73300.6,4.6,4e-05,0.0,0.00903]
[1779956426912,50.66,73300.7,4.6,4e-05,0.0,0.00903]
[1779956432954,50.66,73300.01,4.6,4e-05,0.0,0.00899]
[1779956437989,50.66,73298.41,4.6,4e-05,0.0,0.00897]
[1779956443024,50.66,73298.41,4.6,4e-05,0.0,0.00897]
[1779956445672,50.66,73285.1,4.6,4e-05,0.0,0.0088]
[1779956445729,50.66,73281.36,4.6,4e-05,0.0,0.00875]
[1779956446148,50.66,73281.36,4.6,4e-05,0.0,0.00875]
[1779956446159,50.66,73281.17,4.6,4e-05,0.0,0.00875]
[1779956452087,50.66,73270.58,4.6,4e-05,0.0,0.00862]
[1779956456134,50.66,73254.39,4.6,4e-05,0.0,0.00842]
[1779956461169,50.66,73239.15,4.6,4e-05,0.0,0.00823]
[1779956466205,50.66,73236.87,4.6,4e-05,0.0,0.0082]
[1779956471243,50.66,73230.95,4.6,4e-05,0.0,0.00813]
[1779956475473,50.66,73230.22,4.6,4e-05,0.0,0.00812]
[1779956475570,50.66,73228.95,4.6,4e-05,0.0,0.00811]
[1779956476491,50.66,73228.95,4.6,4e-05,0.0,0.00811]
[1779956476592,50.66,73228.87,4.6,4e-05,0.0,0.00811]
[1779956480312,50.66,73208.23,4.6,3e-05,0.0,0.00787]
[1779956482326,50.66,73187.31,4.6,3e-05,0.0,0.00763]
[1779956487361,50.66,73189.15,4.6,3e-05,0.0,0.00765]
[1779956492396,50.66,73190.11,4.6,3e-05,0.0,0.00764]
[1779956497431,50.66,73188.34,4.6,3e-05,0.0,0.00762]
[1779956502466,50.66,73183.74,4.6,3e-05,0.0,0.00757]
[1779956505562,50.66,73184.21,4.6,3e-05,0.0,0.00757]
[1779956505734,50.66,73184.21,4.6,3e-05,0.0,0.00757]
[1779956512536,50.66,73188.75,4.6,3e-05,0.0,0.00762]
[1779956517571,50.66,73187.21,4.6,3e-05,0.0,0.0076]
[1779956522607,50.66,73177.68,4.6,3e-05,0.0,0.0075]
[1779956523384,50.66,73177.68,4.6,3e-05,0.0,0.0075]
[1779956523614,50.66,73177.82,4.6,3e-05,0.0,0.0075]
[1779956528649,50.66,73177.36,4.6,3e-05,0.0,0.00749]
[1779956533685,50.66,73182.63,4.6,3e-05,0.0,0.00755]
[1779956538664,50.66,73182.41,4.6,3e-05,0.0,0.00755]
[1779956538720,50.66,73183.25,4.6,3e-05,0.0,0.00756]
[1779956543757,50.66,73189.39,4.6,3e-05,0.0,0.00763]
[1779956548792,50.66,73189.6,4.6,3e-05,0.0,0.00763]
[1779956552029,50.66,73186.73,4.6,3e-05,0.0,0.0076]
[1779956553835,50.66,73186.94,4.6,3e-05,0.0,0.00758]
[1779956558870,50.66,73189.6,4.6,3e-05,0.0,0.00761]
[1779956561701,50.66,73190.35,4.6,3e-05,0.0,0.00762]
[1779956561894,50.66,73190.15,4.6,3e-05,0.0,0.00761]
[1779956565383,50.66,73189.17,4.6,3e-05,0.0,0.0076]
[1779956565866,50.66,73189.17,4.6,3e-05,0.0,0.0076]
[1779956571963,50.66,73189.15,4.6,3e-05,0.0,0.0076]
[1779956576999,50.66,73189.62,4.6,3e-05,0.0,0.00761]
[1779956582038,50.66,73188.8,4.6,3e-05,0.0,0.0076]
[1779956587074,50.66,73189.23,4.6,3e-05,0.0,0.0076]
[1779956592109,50.66,73203.14,4.6,3e-05,0.0,0.00776]
[1779956595565,50.66,73204.12,4.6,3e-05,0.0,0.00777]
[1779956595864,50.66,73204.12,4.6,3e-05,0.0,0.00777]
[1779956602179,50.66,73217.88,4.6,3e-05,0.0,0.00793]
[1779956607214,50.66,73224.37,4.6,4e-05,0.0,0.00801]
[1779956614263,50.66,73218.69,4.6,3e-05,0.0,0.00792]
[1779956619298,50.66,73214.9,4.6,3e-05,0.0,0.00787]
[1779956624333,50.66,73213.79,4.6,3e-05,0.0,0.00786]
[1779956625541,50.66,73213.79,4.6,3e-05,0.0,0.00786]
[1779956625893,50.66,73213.79,4.6,3e-05,0.0,0.00786]
[1779956635410,50.66,73213.51,4.6,3e-05,0.0,0.00786]
[1779956640962,50.66,73212.36,4.6,3e-05,0.0,0.00784]
[1779956641024,50.66,73212.75,4.6,3e-05,0.0,0.00785]
[1779956641189,50.66,73212.75,4.6,3e-05,0.0,0.00785]
[1779956641452,50.66,73212.42,4.6,3e-05,0.0,0.00784]
[1779956646487,50.66,73206.33,4.6,3e-05,0.0,0.00777]
[1779956651523,50.66,73206.57,4.6,3e-05,0.0,0.00778]
[1779956655386,50.66,73201.85,4.6,3e-05,0.0,0.00772]
[1779956655906,50.66,73201.85,4.6,3e-05,0.0,0.00772]
[1779956661598,50.66,73198.46,4.6,3e-05,0.0,0.00768]
[1779956668646,50.66,73195.0,4.6,3e-05,0.0,0.00765]
[1779956678716,50.66,73195.0,4.6,3e-05,0.0,0.00762]
[1779956684758,50.66,73195.95,4.6,3e-05,0.0,0.00763]
[1779956685574,50.66,73195.95,4.6,3e-05,0.0,0.00763]
[1779956685838,50.66,73195.95,4.6,3e-05,0.0,0.00763]
[1779956694828,50.66,73195.95,4.6,3e-05,0.0,0.00763]
[1779956699863,50.66,73184.63,4.6,3e-05,0.0,0.00751]
[1779956704898,50.66,73188.79,4.6,3e-05,0.0,0.00755]
[1779956709933,50.66,73186.77,4.6,3e-05,0.0,0.00753]
[1779956714968,50.66,73185.62,4.6,3e-05,0.0,0.00752]
[1779956715536,50.66,73185.62,4.6,3e-05,0.0,0.00752]
[1779956715798,50.66,73185.62,4.6,3e-05,0.0,0.00752]
[1779956721009,50.66,73186.13,4.6,3e-05,0.0,0.00752]
[1779956727052,50.66,73186.35,4.6,3e-05,0.0,0.00753]
[1779956733094,50.66,73178.77,4.6,3e-05,0.0,0.00742]
[1779956739136,50.66,73176.35,4.6,3e-05,0.0,0.00739]
[1779956744171,50.66,73165.88,4.6,3e-05,0.0,0.00728]
[1779956745503,50.66,73163.88,4.6,3e-05,0.0,0.00726]
[1779956745961,50.66,73163.88,4.6,3e-05,0.0,0.00726]
[1779956751195,50.66,73153.85,4.6,3e-05,0.0,0.00715]
[1779956759285,50.66,73142.53,4.6,3e-05,0.0,0.00703]
[1779956764321,50.66,73150.65,4.6,3e-05,0.0,0.00712]
[1779956769356,50.66,73154.18,4.6,3e-05,0.0,0.00716]
[1779956774391,50.66,73154.72,4.6,3e-05,0.0,0.00716]
[1779956779426,50.66,73155.02,4.6,3e-05,0.0,0.00716]
[1779956784461,50.66,73155.31,4.6,3e-05,0.0,0.00717]
[1779956787179,50.66,73155.46,4.6,3e-05,0.0,0.00717]
[1779956787278,50.66,73155.7,4.6,3e-05,0.0,0.00717]
[1779956792517,50.66,73159.6,4.6,3e-05,0.0,0.00719]
[1779956797552,50.66,73160.48,4.6,3e-05,0.0,0.0072]
[1779956802259,50.66,73160.54,4.6,3e-05,0.0,0.0072]
[1779956802587,50.66,73160.68,4.6,3e-05,0.0,0.0072]
[1779956809636,50.66,73161.03,4.6,3e-05,0.0,0.00721]
[1779956814671,50.66,73167.18,4.6,3e-05,0.0,0.00727]
[1779956819706,50.66,73167.14,4.6,3e-05,0.0,0.00727]
[1779956824741,50.66,73168.26,4.6,3e-05,0.0,0.00728]
[1779956830783,50.66,73169.85,4.6,3e-05,0.0,0.0073]
[1779956835450,50.66,73169.92,4.6,3e-05,0.0,0.0073]
[1779956835658,50.66,73169.92,4.6,3e-05,0.0,0.0073]
[1779956842868,50.66,73169.81,4.6,3e-05,0.0,0.0073]
[1779956847903,50.66,73169.11,4.6,3e-05,0.0,0.00729]
[1779956852938,50.66,73169.59,4.6,3e-05,0.0,0.00728]
[1779956857972,50.66,73169.54,4.6,3e-05,0.0,0.00728]
[1779956863008,50.66,73169.52,4.6,3e-05,0.0,0.00728]
[1779956865521,50.66,73169.72,4.6,3e-05,0.0,0.00728]
[1779956866089,50.66,73169.72,4.6,3e-05,0.0,0.00728]
[1779956873080,50.66,73166.61,4.6,3e-05,0.0,0.00724]
[1779956878116,50.66,73164.6,4.6,3e-05,0.0,0.00722]
[1779956884157,50.66,73150.95,4.6,3e-05,0.0,0.00708]
[1779956890199,50.66,73142.16,4.6,3e-05,0.0,0.00699]
[1779956895234,50.66,73141.28,4.6,3e-05,0.0,0.00698]
[1779956895472,50.66,73141.28,4.6,3e-05,0.0,0.00698]
[1779956895708,50.66,73141.28,4.6,3e-05,0.0,0.00698]
[1779956899265,50.66,73124.73,4.6,3e-05,0.0,0.00681]
[1779956904300,50.66,73137.04,4.6,3e-05,0.0,0.00693]
[1779956909335,50.66,73135.74,4.6,3e-05,0.0,0.00692]
[1779956914370,50.66,73136.64,4.6,3e-05,0.0,0.00691]
[1779956919405,50.66,73135.93,4.6,3e-05,0.0,0.0069]
[1779956924441,50.66,73135.64,4.6,3e-05,0.0,0.0069]
[1779956925574,50.66,73135.64,4.6,3e-05,0.0,0.0069]
[1779956926007,50.66,73135.64,4.6,3e-05,0.0,0.0069]
[1779956933532,50.66,73115.25,4.6,3e-05,0.0,0.00669]
[1779956938615,50.66,73124.34,4.6,3e-05,0.0,0.00678]
[1779956943817,50.66,73126.22,4.6,3e-05,0.0,0.0068]
[1779956943935,50.66,73125.38,4.6,3e-05,0.0,0.0068]
[1779956949692,50.66,73138.3,4.6,3e-05,0.0,0.00693]
[1779956954726,50.66,73138.82,4.6,3e-05,0.0,0.00693]
[1779956959389,50.66,73139.72,4.6,3e-05,0.0,0.00694]
[1779956959411,50.66,73142.57,4.6,3e-05,0.0,0.00697]
[1779956963259,50.66,73143.07,4.6,3e-05,0.0,0.00698]
[1779956963397,50.66,73142.16,4.6,3e-05,0.0,0.00697]
[1779956968825,50.66,73142.48,4.6,3e-05,0.0,0.00697]
[1779956972560,50.66,73143.01,4.6,3e-05,0.0,0.00695]
[1779956972853,50.66,73144.94,4.6,3e-05,0.0,0.00697]
[1779956977888,50.66,73145.36,4.6,3e-05,0.0,0.00698]
[1779956982923,50.66,73145.6,4.6,3e-05,0.0,0.00698]
[1779956985679,50.66,73145.74,4.6,3e-05,0.0,0.00698]
[1779956986151,50.66,73145.74,4.6,3e-05,0.0,0.00698]
[1779956997023,50.66,73148.87,4.6,3e-05,0.0,0.00701]
[1779957002061,50.66,73149.17,4.6,3e-05,0.0,0.00702]
[1779957004063,50.66,73149.24,4.6,3e-05,0.0,0.00702]
[1779957004160,50.66,73149.38,4.6,3e-05,0.0,0.00702]
[1779957007574,50.66,73149.48,4.6,3e-05,0.0,0.00702]
[1779957008103,50.66,73149.49,4.6,3e-05,0.0,0.00702]
[1779957011594,50.66,73150.27,4.6,3e-05,0.0,0.00703]
[1779957012131,50.66,73154.71,4.6,3e-05,0.0,0.00708]
[1779957017166,50.66,73166.58,4.6,3e-05,0.0,0.0072]
[1779957020530,50.66,73166.36,4.6,3e-05,0.0,0.0072]
[1779957021194,50.66,73164.69,4.6,3e-05,0.0,0.00718]
[1779957024219,50.66,73134.66,4.6,3e-05,0.0,0.00687]
[1779957029257,50.66,73127.41,4.6,3e-05,0.0,0.00679]
[1779957034292,50.66,73122.9,4.6,3e-05,0.0,0.00673]
[1779957039327,50.66,73118.43,4.6,3e-05,0.0,0.00668]
[1779957045581,50.66,73119.1,4.6,3e-05,0.0,0.00669]
[1779957046312,50.66,73109.73,4.6,3e-05,0.0,0.0066]
[1779957051411,50.66,73109.15,4.6,3e-05,0.0,0.00659]
[1779957056446,50.66,73107.6,4.6,3e-05,0.0,0.00658]
[1779957062488,50.66,73106.18,4.6,3e-05,0.0,0.00656]
[1779957067526,50.66,73106.39,4.6,3e-05,0.0,0.00657]
[1779957072743,50.66,73106.56,4.6,3e-05,0.0,0.00657]
[1779957072865,50.66,73106.56,4.6,3e-05,0.0,0.00657]
[1779957078604,50.66,73106.22,4.6,3e-05,0.0,0.00656]
[1779957081895,50.66,73104.18,4.6,3e-05,0.0,0.00654]
[1779957081989,50.66,73104.18,4.6,3e-05,0.0,0.00654]
[1779957087667,50.66,73104.76,4.6,3e-05,0.0,0.00655]
[1779957093709,50.66,73105.08,4.6,3e-05,0.0,0.00653]
[1779957100758,50.66,73104.92,4.6,3e-05,0.0,0.00653]
[1779957105594,50.66,73097.2,4.6,3e-05,0.0,0.00646]
[1779957105804,50.66,73095.55,4.6,3e-05,0.0,0.00644]
[1779957111835,50.66,73085.84,4.6,3e-05,0.0,0.00635]
[1779957116870,50.66,73096.53,4.6,3e-05,0.0,0.00645]
[1779957121905,50.66,73101.77,4.6,3e-05,0.0,0.0065]
[1779957126941,50.66,73104.78,4.6,3e-05,0.0,0.00653]
[1779957131976,50.66,73106.27,4.6,3e-05,0.0,0.00654]
[1779957135559,50.66,73109.14,4.6,3e-05,0.0,0.00657]
[1779957135658,50.66,73110.03,4.6,3e-05,0.0,0.00658]
[1779957136006,50.66,73110.03,4.6,3e-05,0.0,0.00658]
[1779957136011,50.66,73111.63,4.6,3e-05,0.0,0.0066]
[1779957141041,50.66,73119.89,4.6,3e-05,0.0,0.00668]
[1779957146077,50.66,73120.29,4.6,3e-05,0.0,0.00668]
[1779957151112,50.66,73124.82,4.6,3e-05,0.0,0.00671]
[1779957156146,50.66,73126.28,4.6,3e-05,0.0,0.00672]
[1779957161187,50.66,73136.94,4.6,3e-05,0.0,0.00683]
[1779957165574,50.66,73138.94,4.6,3e-05,0.0,0.00685]
[1779957165673,50.66,73139.05,4.6,3e-05,0.0,0.00685]
[1779957165843,50.66,73139.05,4.6,3e-05,0.0,0.00685]
[1779957166222,50.66,73139.59,4.6,3e-05,0.0,0.00686]
[1779957171257,50.66,73133.34,4.6,3e-05,0.0,0.00679]
[1779957176292,50.66,73133.87,4.6,3e-05,0.0,0.0068]
[1779957181327,50.66,73129.83,4.6,3e-05,0.0,0.00676]
[1779957186362,50.66,73129.67,4.6,3e-05,0.0,0.00676]
[1779957188263,50.66,73131.5,4.6,3e-05,0.0,0.00677]
[1779957188376,50.66,73131.16,4.6,3e-05,0.0,0.00677]
[1779957189125,50.66,73131.16,4.6,3e-05,0.0,0.00677]
[1779957189383,50.66,73131.05,4.6,3e-05,0.0,0.00677]
[1779957194418,50.66,73131.94,4.6,3e-05,0.0,0.00678]
[1779957195552,50.66,73131.94,4.6,3e-05,0.0,0.00678]
[1779957195643,50.66,73132.01,4.6,3e-05,0.0,0.00678]
[1779957195863,50.66,73132.01,4.6,3e-05,0.0,0.00678]
[1779957196432,50.66,73131.94,4.6,3e-05,0.0,0.00678]
[1779957203481,50.66,73134.28,4.6,3e-05,0.0,0.0068]
[1779957208518,50.66,73134.07,4.6,3e-05,0.0,0.0068]
[1779957213554,50.66,73134.88,4.6,3e-05,0.0,0.00679]
[1779957217582,50.66,73117.86,4.6,3e-05,0.0,0.00662]
[1779957222617,50.66,73122.79,4.6,3e-05,0.0,0.00667]
[1779957225627,50.66,73123.44,4.6,3e-05,0.0,0.00667]
[1779957225758,50.66,73122.64,4.6,3e-05,0.0,0.00667]
[1779957225904,50.66,73122.64,4.6,3e-05,0.0,0.00667]
[1779957226645,50.66,73122.39,4.6,3e-05,0.0,0.00666]
[1779957231680,50.66,73131.18,4.6,3e-05,0.0,0.00675]
[1779957236716,50.66,73132.03,4.6,3e-05,0.0,0.00676]
[1779957241751,50.66,73144.46,4.6,3e-05,0.0,0.00689]
[1779957246786,50.66,73144.27,4.6,3e-05,0.0,0.00688]
[1779957250814,50.66,73160.84,4.6,3e-05,0.0,0.00705]
[1779957251962,50.66,73160.84,4.6,3e-05,0.0,0.00705]
[1779957252187,50.66,73160.84,4.6,3e-05,0.0,0.00705]
[1779957255464,50.66,73161.82,4.6,3e-05,0.0,0.00706]
[1779957255561,50.66,73162.2,4.6,3e-05,0.0,0.00707]
[1779957255983,50.66,73162.2,4.6,3e-05,0.0,0.00707]
[1779957256081,50.66,73162.34,4.6,3e-05,0.0,0.00707]
[1779957261891,50.66,73156.72,4.6,3e-05,0.0,0.00701]
[1779957266925,50.66,73163.92,4.6,3e-05,0.0,0.00709]
[1779957271961,50.66,73163.39,4.6,3e-05,0.0,0.00706]
[1779957276996,50.66,73150.57,4.6,3e-05,0.0,0.00693]
[1779957282033,50.66,73158.46,4.6,3e-05,0.0,0.00701]
[1779957285374,50.66,73157.6,4.6,3e-05,0.0,0.007]
[1779957285819,50.66,73157.6,4.6,3e-05,0.0,0.007]
[1779957285450,50.66,73157.14,4.6,3e-05,0.0,0.00699]
[1779957286061,50.66,73157.29,4.6,3e-05,0.0,0.007]
[1779957291096,50.66,73148.41,4.6,3e-05,0.0,0.0069]
[1779957296132,50.66,73148.88,4.6,3e-05,0.0,0.00691]
[1779957301167,50.66,73150.43,4.6,3e-05,0.0,0.00693]
[1779957306202,50.66,73149.51,4.6,3e-05,0.0,0.00692]
[1779957311248,50.66,73149.85,4.6,3e-05,0.0,0.00692]
[1779957316283,50.66,73148.47,4.6,3e-05,0.0,0.00691]
[1779957321318,50.66,73153.77,4.6,3e-05,0.0,0.00696]
[1779957326354,50.66,73154.33,4.6,3e-05,0.0,0.00697]
[1779957331389,50.66,73155.13,4.6,3e-05,0.0,0.00695]
[1779957336424,50.66,73154.81,4.6,3e-05,0.0,0.00695]
[1779957341460,50.66,73149.1,4.6,3e-05,0.0,0.00689]
[1779957345629,50.66,73149.36,4.6,3e-05,0.0,0.00689]
[1779957345861,50.66,73149.36,4.6,3e-05,0.0,0.00689]
[1779957345728,50.66,73149.46,4.6,3e-05,0.0,0.00689]
[1779957346495,50.66,73149.33,4.6,3e-05,0.0,0.00689]
[1779957351530,50.66,73148.72,4.6,3e-05,0.0,0.00689]
[1779957356565,50.66,73148.94,4.6,3e-05,0.0,0.00689]
[1779957361600,50.66,73151.84,4.6,3e-05,0.0,0.00692]
[1779957366635,50.66,73162.49,4.6,3e-05,0.0,0.00703]
[1779957371670,50.66,73166.09,4.6,3e-05,0.0,0.00707]
[1779957375492,50.66,73164.59,4.6,3e-05,0.0,0.00705]
[1779957375875,50.66,73164.59,4.6,3e-05,0.0,0.00705]
[1779957381740,50.66,73161.92,4.6,3e-05,0.0,0.00702]
[1779957386775,50.66,73154.77,4.6,3e-05,0.0,0.00695]
[1779957391811,50.66,73158.17,4.6,3e-05,0.0,0.00696]
[1779957396846,50.66,73156.99,4.6,3e-05,0.0,0.00695]
[1779957401881,50.66,73156.88,4.6,3e-05,0.0,0.00695]
[1779957405537,50.66,73156.93,4.6,3e-05,0.0,0.00695]
[1779957405890,50.66,73156.93,4.6,3e-05,0.0,0.00695]
[1779957412958,50.66,73170.76,4.6,3e-05,0.0,0.00709]
[1779957417996,50.66,73167.01,4.6,3e-05,0.0,0.00706]
[1779957423031,50.66,73158.71,4.6,3e-05,0.0,0.00697]
[1779957428066,50.66,73151.04,4.6,3e-05,0.0,0.00689]
[1779957433100,50.66,73145.83,4.6,3e-05,0.0,0.00684]
[1779957435698,50.66,73146.46,4.6,3e-05,0.0,0.00684]
[1779957435827,50.66,73146.46,4.6,3e-05,0.0,0.00684]
[1779957443171,50.66,73156.02,4.6,3e-05,0.0,0.00694]
[1779957448207,50.66,73155.1,4.6,3e-05,0.0,0.00693]
[1779957453241,50.66,73154.33,4.6,3e-05,0.0,0.0069]
[1779957458278,50.66,73155.51,4.6,3e-05,0.0,0.00691]
[1779957463314,50.66,73154.74,4.6,3e-05,0.0,0.00691]
[1779957465510,50.66,73153.84,4.6,3e-05,0.0,0.0069]
[1779957465609,50.66,73153.1,4.6,3e-05,0.0,0.00689]
[1779957466193,50.66,73153.1,4.6,3e-05,0.0,0.00689]
[1779957466337,50.66,73150.91,4.6,3e-05,0.0,0.00687]
[1779957471372,50.66,73151.55,4.6,3e-05,0.0,0.00687]
[1779957476407,50.66,73151.11,4.6,3e-05,0.0,0.00687]
[1779957481442,50.66,73154.93,4.6,3e-05,0.0,0.00691]
[1779957483457,50.66,73172.05,4.6,3e-05,0.0,0.00709]
[1779957486477,50.66,73156.28,4.6,3e-05,0.0,0.00692]
[1779957491513,50.66,73156.99,4.6,3e-05,0.0,0.00693]
[1779957495581,50.66,73156.74,4.6,3e-05,0.0,0.00693]
[1779957495936,50.66,73156.74,4.6,3e-05,0.0,0.00693]
[1779957501584,50.66,73153.22,4.6,3e-05,0.0,0.00689]
[1779957506619,50.66,73157.46,4.6,3e-05,0.0,0.00693]
[1779957511654,50.66,73157.5,4.6,3e-05,0.0,0.00691]
[1779957516691,50.66,73158.53,4.6,3e-05,0.0,0.00692]
[1779957521726,50.66,73158.46,4.6,3e-05,0.0,0.00692]
[1779957525267,50.66,73159.75,4.6,3e-05,0.0,0.00694]
[1779957525876,50.66,73159.75,4.6,3e-05,0.0,0.00694]
[1779957531796,50.66,73159.78,4.6,3e-05,0.0,0.00694]
[1779957539852,50.66,73159.88,4.6,3e-05,0.0,0.00694]
[1779957544886,50.66,73166.2,4.6,3e-05,0.0,0.007]
[1779957549922,50.66,73168.9,4.6,3e-05,0.0,0.00703]
[1779957554957,50.66,73173.46,4.6,3e-05,0.0,0.00708]
[1779957555666,50.66,73173.46,4.6,3e-05,0.0,0.00708]
[1779957556116,50.66,73173.46,4.6,3e-05,0.0,0.00708]
[1779957555964,50.66,73173.69,4.6,3e-05,0.0,0.00708]
[1779957556971,50.66,73173.83,4.6,3e-05,0.0,0.00708]
[1779957562006,50.66,73174.13,4.6,3e-05,0.0,0.00709]
[1779957567044,50.66,73176.86,4.6,3e-05,0.0,0.00712]
[1779957572079,50.66,73177.28,4.6,3e-05,0.0,0.0071]
[1779957577114,50.66,73179.78,4.6,3e-05,0.0,0.00713]
[1779957582149,50.66,73185.11,4.6,3e-05,0.0,0.00718]
[1779957585428,50.66,73179.47,4.6,3e-05,0.0,0.00712]
[1779957585527,50.66,73179.98,4.6,3e-05,0.0,0.00713]
[1779957586236,50.66,73179.98,4.6,3e-05,0.0,0.00713]
[1779957586298,50.66,73168.27,4.6,3e-05,0.0,0.007]
[1779957592219,50.66,73167.22,4.6,3e-05,0.0,0.00699]
[1779957597254,50.66,73171.41,4.6,3e-05,0.0,0.00704]
[1779957602289,50.66,73162.17,4.6,3e-05,0.0,0.00694]
[1779957607325,50.66,73151.45,4.6,3e-05,0.0,0.00683]
[1779957612360,50.66,73153.02,4.6,3e-05,0.0,0.00685]
[1779957615582,50.66,73153.15,4.6,3e-05,0.0,0.00685]
[1779957615744,50.66,73153.15,4.6,3e-05,0.0,0.00685]
[1779957616237,50.66,73153.15,4.6,3e-05,0.0,0.00685]
[1779957616388,50.66,73153.91,4.6,3e-05,0.0,0.00686]
[1779957621423,50.66,73154.17,4.6,3e-05,0.0,0.00686]
[1779957626458,50.66,73159.32,4.6,3e-05,0.0,0.00691]
[1779957631501,50.66,73164.69,4.6,3e-05,0.0,0.00695]
[1779957636536,50.66,73155.73,4.6,3e-05,0.0,0.00685]
[1779957641572,50.66,73157.7,4.6,3e-05,0.0,0.00687]
[1779957645745,50.66,73160.67,4.6,3e-05,0.0,0.00691]
[1779957646217,50.66,73160.67,4.6,3e-05,0.0,0.00691]
[1779957645836,50.66,73160.61,4.6,3e-05,0.0,0.0069]
[1779957646612,50.66,73160.81,4.6,3e-05,0.0,0.00691]
[1779957651642,50.66,73162.0,4.6,3e-05,0.0,0.00692]
[1779957656679,50.66,73152.97,4.6,3e-05,0.0,0.00683]
[1779957661714,50.66,73154.91,4.6,3e-05,0.0,0.00685]
[1779957666749,50.66,73154.04,4.6,3e-05,0.0,0.00684]
[1779957671784,50.66,73154.03,4.6,3e-05,0.0,0.00684]
[1779957675715,50.66,73150.61,4.6,3e-05,0.0,0.0068]
[1779957676026,50.66,73150.61,4.6,3e-05,0.0,0.0068]
[1779957681865,50.66,73149.27,4.6,3e-05,0.0,0.00679]
[1779957686894,50.66,73144.84,4.6,3e-05,0.0,0.00674]
[1779957691936,50.66,73145.1,4.6,3e-05,0.0,0.00673]
[1779957696971,50.66,73145.85,4.6,3e-05,0.0,0.00673]
[1779957702006,50.66,73144.97,4.6,3e-05,0.0,0.00673]
[1779957705578,50.66,73143.1,4.6,3e-05,0.0,0.00671]
[1779957705977,50.66,73143.1,4.6,3e-05,0.0,0.00671]
[1779957712077,50.66,73149.23,4.6,3e-05,0.0,0.00677]
[1779957717112,50.66,73149.17,4.6,3e-05,0.0,0.00677]
[1779957722148,50.66,73149.15,4.6,3e-05,0.0,0.00677]
[1779957727184,50.66,73156.56,4.6,3e-05,0.0,0.00684]
[1779957732219,50.66,73156.47,4.6,3e-05,0.0,0.00684]
[1779957735347,50.66,73158.08,4.6,3e-05,0.0,0.00686]
[1779957735842,50.66,73158.08,4.6,3e-05,0.0,0.00686]
[1779957742290,50.66,73148.36,4.6,3e-05,0.0,0.00676]
[1779957747325,50.66,73147.82,4.6,3e-05,0.0,0.00675]
[1779957754374,50.66,73148.02,4.6,3e-05,0.0,0.00674]
[1779957759409,50.66,73150.49,4.6,3e-05,0.0,0.00676]
[1779957764445,50.66,73149.47,4.6,3e-05,0.0,0.00675]
[1779957765489,50.66,73149.47,4.6,3e-05,0.0,0.00675]
[1779957766328,50.66,73149.47,4.6,3e-05,0.0,0.00675]
[1779957765587,50.66,73149.53,4.6,3e-05,0.0,0.00675]
[1779957766458,50.66,73149.37,4.6,3e-05,0.0,0.00675]
[1779957771494,50.66,73149.9,4.6,3e-05,0.0,0.00675]
[1779957776529,50.66,73149.92,4.6,3e-05,0.0,0.00675]
[1779957781564,50.66,73151.98,4.6,3e-05,0.0,0.00678]
[1779957788613,50.66,73154.33,4.6,3e-05,0.0,0.0068]
[1779957795451,50.66,73154.05,4.6,3e-05,0.0,0.0068]
[1779957795841,50.66,73154.05,4.6,3e-05,0.0,0.0068]
[1779957801705,50.66,73149.04,4.6,3e-05,0.0,0.00675]
[1779957806740,50.66,73142.22,4.6,3e-05,0.0,0.00668]
[1779957811777,50.66,73133.07,4.6,3e-05,0.0,0.00657]
[1779957817823,50.66,73136.12,4.6,3e-05,0.0,0.0066]
[1779957822858,50.66,73138.08,4.6,3e-05,0.0,0.00662]
[1779957825561,50.66,73149.7,4.6,3e-05,0.0,0.00673]
[1779957825985,50.66,73149.7,4.6,3e-05,0.0,0.00673]
[1779957832928,50.66,73152.08,4.6,3e-05,0.0,0.00676]
[1779957838971,50.66,73153.16,4.6,3e-05,0.0,0.00677]
[1779957844017,50.66,73153.18,4.6,3e-05,0.0,0.00677]
[1779957851068,50.66,73155.12,4.6,3e-05,0.0,0.00679]
[1779957855456,50.66,73160.42,4.6,3e-05,0.0,0.00684]
[1779957855898,50.66,73160.42,4.6,3e-05,0.0,0.00684]
[1779957861139,50.66,73161.26,4.6,3e-05,0.0,0.00685]
[1779957862958,50.66,73161.44,4.6,3e-05,0.0,0.00685]
[1779957863339,50.66,73161.44,4.6,3e-05,0.0,0.00685]
[1779957870202,50.66,73165.03,4.6,3e-05,0.0,0.00689]
[1779957875237,50.66,73170.94,4.6,3e-05,0.0,0.00693]
[1779957880273,50.66,73170.92,4.6,3e-05,0.0,0.00693]
[1779957885308,50.66,73168.08,4.6,3e-05,0.0,0.0069]
[1779957885530,50.66,73168.08,4.6,3e-05,0.0,0.0069]
[1779957885849,50.66,73168.08,4.6,3e-05,0.0,0.0069]
[1779957895380,50.66,73168.66,4.6,3e-05,0.0,0.0069]
[1779957900414,50.66,73170.35,4.6,3e-05,0.0,0.00692]
[1779957905449,50.66,73170.96,4.6,3e-05,0.0,0.00693]
[1779957910484,50.66,73173.5,4.6,3e-05,0.0,0.00695]
[1779957915336,50.66,73173.68,4.6,3e-05,0.0,0.00695]
[1779957915465,50.66,73173.68,4.6,3e-05,0.0,0.00695]
[1779957915886,50.66,73173.68,4.6,3e-05,0.0,0.00695]
[1779957915983,50.66,73173.78,4.6,3e-05,0.0,0.00696]
[1779957921561,50.66,73169.3,4.6,3e-05,0.0,0.00691]
[1779957927603,50.66,73170.71,4.6,3e-05,0.0,0.00692]
[1779957932638,50.66,73171.35,4.6,3e-05,0.0,0.00691]
[1779957937673,50.66,73170.76,4.6,3e-05,0.0,0.0069]
[1779957942707,50.66,73171.71,4.6,3e-05,0.0,0.00691]
[1779957945515,50.66,73171.32,4.6,3e-05,0.0,0.00691]
[1779957946037,50.66,73171.32,4.6,3e-05,0.0,0.00691]
[1779957951771,50.66,73172.6,4.6,3e-05,0.0,0.00692]
[1779957956806,50.66,73173.67,4.6,3e-05,0.0,0.00693]
[1779957961841,50.66,73176.08,4.6,3e-05,0.0,0.00696]
[1779957967883,50.66,73176.3,4.6,3e-05,0.0,0.00696]
[1779957972918,50.66,73176.01,4.6,3e-05,0.0,0.00696]
[1779957975462,50.66,73176.01,4.6,3e-05,0.0,0.00696]
[1779957975546,50.66,73176.31,4.6,3e-05,0.0,0.00696]
[1779957976197,50.66,73176.31,4.6,3e-05,0.0,0.00696]
[1779957976296,50.66,73180.67,4.6,3e-05,0.0,0.00701]
[1779957981984,50.66,73183.06,4.6,3e-05,0.0,0.00703]
[1779957987018,50.66,73177.31,4.6,3e-05,0.0,0.00697]
[1779957992054,50.66,73177.16,4.6,3e-05,0.0,0.00695]
[1779957997089,50.66,73177.94,4.6,3e-05,0.0,0.00696]
[1779958002124,50.66,73178.18,4.6,3e-05,0.0,0.00696]
[1779958005388,50.66,73179.97,4.6,3e-05,0.0,0.00698]
[1779958005487,50.66,73180.48,4.6,3e-05,0.0,0.00698]
[1779958005891,50.66,73180.48,4.6,3e-05,0.0,0.00698]
[1779958006152,50.66,73180.39,4.6,3e-05,0.0,0.00698]
[1779958011187,50.66,73180.23,4.6,3e-05,0.0,0.00698]
[1779958018238,50.66,73189.47,4.6,3e-05,0.0,0.00708]
[1779958023273,50.66,73189.99,4.6,3e-05,0.0,0.00708]
[1779958028309,50.66,73190.17,4.6,3e-05,0.0,0.00708]
[1779958033344,50.66,73196.77,4.6,3e-05,0.0,0.00715]
[1779958035743,50.66,73196.49,4.6,3e-05,0.0,0.00715]
[1779958035977,50.66,73196.49,4.6,3e-05,0.0,0.00715]
[1779958043414,50.66,73196.5,4.6,3e-05,0.0,0.00715]
[1779958048450,50.66,73195.16,4.6,3e-05,0.0,0.00714]
[1779958053484,50.66,73193.57,4.6,3e-05,0.0,0.0071]
[1779958058518,50.66,73198.43,4.6,3e-05,0.0,0.00715]
[1779958063554,50.66,73206.51,4.6,3e-05,0.0,0.00724]
[1779958065779,50.66,73207.63,4.6,3e-05,0.0,0.00725]
[1779958066576,50.66,73207.96,4.6,3e-05,0.0,0.00725]
[1779958066791,50.66,73207.96,4.6,3e-05,0.0,0.00725]
[1779958067583,50.66,73212.14,4.6,3e-05,0.0,0.0073]
[1779958072617,50.66,73220.57,4.6,3e-05,0.0,0.00739]
[1779958077655,50.66,73216.02,4.6,3e-05,0.0,0.00734]
[1779958082690,50.66,73212.58,4.6,3e-05,0.0,0.0073]
[1779958087725,50.66,73214.7,4.6,3e-05,0.0,0.00732]
[1779958092760,50.66,73225.1,4.6,3e-05,0.0,0.00744]
[1779958096294,50.66,73222.6,4.6,3e-05,0.0,0.00741]
[1779958096305,50.66,73221.58,4.6,3e-05,0.0,0.0074]
[1779958096759,50.66,73221.58,4.6,3e-05,0.0,0.0074]
[1779958096789,50.66,73216.89,4.6,3e-05,0.0,0.00735]
[1779958101825,50.66,73213.02,4.6,3e-05,0.0,0.00731]
[1779958106859,50.66,73214.39,4.6,3e-05,0.0,0.00732]
[1779958111894,50.66,73216.49,4.6,3e-05,0.0,0.00732]
[1779958116930,50.66,73217.17,4.6,3e-05,0.0,0.00733]
[1779958121965,50.66,73216.12,4.6,3e-05,0.0,0.00732]
[1779958125463,50.66,73215.77,4.6,3e-05,0.0,0.00731]
[1779958125681,50.66,73220.16,4.6,3e-05,0.0,0.00736]
[1779958125909,50.66,73220.16,4.6,3e-05,0.0,0.00736]
[1779958125994,50.66,73231.47,4.6,3e-05,0.0,0.00749]
[1779958131030,50.66,73239.4,4.6,3e-05,0.0,0.00757]
[1779958136065,50.66,73241.46,4.6,3e-05,0.0,0.0076]
[1779958141123,50.66,73250.68,4.6,3e-05,0.0,0.0077]
[1779958146158,50.66,73239.08,4.6,3e-05,0.0,0.00757]
[1779958151194,50.66,73246.08,4.6,3e-05,0.0,0.00765]
[1779958155614,50.66,73234.29,4.6,3e-05,0.0,0.00752]
[1779958155656,50.66,73239.81,4.6,3e-05,0.0,0.00758]
[1779958156244,50.66,73239.81,4.6,3e-05,0.0,0.00758]
[1779958156273,50.66,73240.63,4.6,3e-05,0.0,0.00759]
[1779958162271,50.66,73246.02,4.6,3e-05,0.0,0.00765]
[1779958167306,50.66,73245.15,4.6,3e-05,0.0,0.00764]
[1779958172341,50.66,73245.68,4.6,3e-05,0.0,0.00762]
[1779958177376,50.66,73249.16,4.6,3e-05,0.0,0.00766]
[1779958182411,50.66,73247.74,4.6,3e-05,0.0,0.00765]
[1779958185424,50.66,73247.6,4.6,3e-05,0.0,0.00764]
[1779958185485,50.66,73247.52,4.6,3e-05,0.0,0.00764]
[1779958185862,50.66,73247.52,4.6,3e-05,0.0,0.00764]
[1779958186440,50.66,73247.48,4.6,3e-05,0.0,0.00764]
[1779958190469,50.66,73206.39,4.6,3e-05,0.0,0.00719]
[1779958195504,50.66,73210.22,4.6,3e-05,0.0,0.00723]
[1779958200539,50.66,73211.37,4.6,3e-05,0.0,0.00724]
[1779958205574,50.66,73210.46,4.6,3e-05,0.0,0.00723]
[1779958210609,50.66,73211.59,4.6,3e-05,0.0,0.00725]
[1779958215686,50.66,73210.25,4.6,3e-05,0.0,0.00723]
[1779958215755,50.66,73212.04,4.6,3e-05,0.0,0.00725]
[1779958216141,50.66,73212.04,4.6,3e-05,0.0,0.00725]
[1779958216651,50.66,73211.79,4.6,3e-05,0.0,0.00725]
[1779958221686,50.66,73210.17,4.6,3e-05,0.0,0.00723]
[1779958226721,50.66,73211.7,4.6,3e-05,0.0,0.00725]
[1779958231756,50.66,73212.27,4.6,3e-05,0.0,0.00723]
[1779958236792,50.66,73212.99,4.6,3e-05,0.0,0.00724]
[1779958241830,50.66,73220.19,4.6,3e-05,0.0,0.00732]
[1779958245733,50.66,73219.74,4.6,3e-05,0.0,0.00731]
[1779958245829,50.66,73219.99,4.6,3e-05,0.0,0.00732]
[1779958246641,50.66,73219.99,4.6,3e-05,0.0,0.00732]
[1779958246671,50.66,73220.44,4.6,3e-05,0.0,0.00732]
[1779958251901,50.66,73220.35,4.6,3e-05,0.0,0.00732]
[1779958256936,50.66,73225.92,4.6,3e-05,0.0,0.00738]
[1779958261971,50.66,73226.31,4.6,3e-05,0.0,0.00738]
[1779958267006,50.66,73227.08,4.6,3e-05,0.0,0.00739]
[1779958272041,50.66,73229.0,4.6,3e-05,0.0,0.00741]
[1779958275539,50.66,73228.99,4.6,3e-05,0.0,0.00741]
[1779958275634,50.66,73229.27,4.6,3e-05,0.0,0.00742]
[1779958275916,50.66,73229.27,4.6,3e-05,0.0,0.00742]
[1779958276069,50.66,73229.72,4.6,3e-05,0.0,0.00742]
[1779958282111,50.66,73230.32,4.6,3e-05,0.0,0.00743]
[1779958287146,50.66,73229.93,4.6,3e-05,0.0,0.00742]
[1779958293188,50.66,73232.37,4.6,3e-05,0.0,0.00743]
[1779958298222,50.66,73218.99,4.6,3e-05,0.0,0.00728]
[1779958303259,50.66,73212.38,4.6,3e-05,0.0,0.00721]
[1779958305479,50.66,73212.35,4.6,3e-05,0.0,0.00721]
[1779958305863,50.66,73212.35,4.6,3e-05,0.0,0.00721]
[1779958305553,50.66,73212.15,4.6,3e-05,0.0,0.00721]
[1779958306279,50.66,73212.12,4.6,3e-05,0.0,0.00721]
[1779958311314,50.66,73211.83,4.6,3e-05,0.0,0.00721]
[1779958316349,50.66,73210.88,4.6,3e-05,0.0,0.0072]
[1779958321384,50.66,73211.03,4.6,3e-05,0.0,0.0072]
[1779958326422,50.66,73210.83,4.6,3e-05,0.0,0.00719]
[1779958331457,50.66,73211.21,4.6,3e-05,0.0,0.0072]
[1779958335554,50.66,73211.31,4.6,3e-05,0.0,0.0072]
[1779958335836,50.66,73211.31,4.6,3e-05,0.0,0.0072]
[1779958342534,50.66,73221.73,4.6,3e-05,0.0,0.00731]
[1779958347569,50.66,73225.27,4.6,3e-05,0.0,0.00735]
[1779958352605,50.66,73222.62,4.6,3e-05,0.0,0.0073]
[1779958357641,50.66,73220.0,4.6,3e-05,0.0,0.00727]
[1779958362676,50.66,73218.74,4.6,3e-05,0.0,0.00726]
[1779958365594,50.66,73218.7,4.6,3e-05,0.0,0.00726]
[1779958365698,50.66,73218.08,4.6,3e-05,0.0,0.00725]
[1779958366121,50.66,73218.08,4.6,3e-05,0.0,0.00725]
[1779958366705,50.66,73214.26,4.6,3e-05,0.0,0.00721]
[1779958371740,50.66,73212.02,4.6,3e-05,0.0,0.00719]
[1779958376775,50.66,73212.91,4.6,3e-05,0.0,0.0072]
[1779958381810,50.66,73216.89,4.6,3e-05,0.0,0.00724]
[1779958386846,50.66,73216.46,4.6,3e-05,0.0,0.00723]
[1779958391883,50.66,73216.32,4.6,3e-05,0.0,0.00723]
[1779958395484,50.66,73216.39,4.6,3e-05,0.0,0.00723]
[1779958395911,50.66,73216.63,4.6,3e-05,0.0,0.00724]
[1779958396112,50.66,73216.63,4.6,3e-05,0.0,0.00724]
[1779958399940,50.66,73216.26,4.6,3e-05,0.0,0.00723]
[1779958404975,50.66,73216.15,4.6,3e-05,0.0,0.00723]
[1779958410010,50.66,73216.25,4.6,3e-05,0.0,0.00723]
[1779958416052,50.66,73216.09,4.6,3e-05,0.0,0.00721]
[1779958425728,50.66,73216.12,4.6,3e-05,0.0,0.00721]
[1779958425843,50.66,73216.12,4.6,3e-05,0.0,0.00721]
[1779958431157,50.66,73216.31,4.6,3e-05,0.0,0.00721]
[1779958436192,50.66,73216.15,4.6,3e-05,0.0,0.00721]
[1779958441228,50.66,73215.9,4.6,3e-05,0.0,0.00721]
[1779958447270,50.66,73216.87,4.6,3e-05,0.0,0.00722]
[1779958452305,50.66,73216.9,4.6,3e-05,0.0,0.00722]
[1779958455656,50.66,73217.08,4.6,3e-05,0.0,0.00722]
[1779958455950,50.66,73217.08,4.6,3e-05,0.0,0.00722]
[1779958462375,50.66,73216.18,4.6,3e-05,0.0,0.00721]
[1779958467410,50.66,73221.99,4.6,3e-05,0.0,0.00727]
[1779958473975,50.66,73221.91,4.6,3e-05,0.0,0.00727]
[1779958474060,50.66,73219.23,4.6,3e-05,0.0,0.00722]
[1779958474175,50.66,73219.23,4.6,3e-05,0.0,0.00722]
[1779958475465,50.66,73219.02,4.6,3e-05,0.0,0.00722]
[1779958480501,50.66,73216.1,4.6,3e-05,0.0,0.00719]
[1779958485532,50.66,73218.17,4.6,3e-05,0.0,0.00721]
[1779958485899,50.66,73218.17,4.6,3e-05,0.0,0.00721]
[1779958491577,50.66,73220.6,4.6,3e-05,0.0,0.00723]
[1779958496615,50.66,73220.54,4.6,3e-05,0.0,0.00723]
[1779958501650,50.66,73219.5,4.6,3e-05,0.0,0.00722]
[1779958506686,50.66,73219.27,4.6,3e-05,0.0,0.00722]
[1779958513735,50.66,73219.37,4.6,3e-05,0.0,0.00722]
[1779958515522,50.66,73219.15,4.6,3e-05,0.0,0.00722]
[1779958516088,50.66,73219.15,4.6,3e-05,0.0,0.00722]
[1779958523805,50.66,73219.22,4.6,3e-05,0.0,0.00722]
[1779958529847,50.66,73221.68,4.6,3e-05,0.0,0.00725]
[1779958534881,50.66,73221.83,4.6,3e-05,0.0,0.00723]
[1779958539917,50.66,73222.12,4.6,3e-05,0.0,0.00723]
[1779958544952,50.66,73221.39,4.6,3e-05,0.0,0.00722]
[1779958549987,50.66,73217.01,4.6,3e-05,0.0,0.00717]
[1779958555022,50.66,73214.82,4.6,3e-05,0.0,0.00715]
[1779958560057,50.66,73215.38,4.6,3e-05,0.0,0.00716]
[1779958565092,50.66,73218.37,4.6,3e-05,0.0,0.00719]
[1779958570127,50.66,73218.73,4.6,3e-05,0.0,0.00719]
[1779958575162,50.66,73220.62,4.6,3e-05,0.0,0.00721]
[1779958575462,50.66,73220.62,4.6,3e-05,0.0,0.00721]
[1779958575963,50.66,73220.62,4.6,3e-05,0.0,0.00721]
[1779958585231,50.66,73210.3,4.6,3e-05,0.0,0.0071]
[1779958590267,50.66,73210.97,4.6,3e-05,0.0,0.00711]
[1779958595302,50.66,73208.38,4.6,3e-05,0.0,0.00706]
[1779958600337,50.66,73208.03,4.6,3e-05,0.0,0.00706]
[1779958605500,50.66,73208.05,4.6,3e-05,0.0,0.00706]
[1779958605901,50.66,73208.05,4.6,3e-05,0.0,0.00706]
[1779958611414,50.66,73201.93,4.6,3e-05,0.0,0.00699]
[1779958616449,50.66,73199.25,4.6,3e-05,0.0,0.00697]
[1779958621484,50.66,73190.97,4.6,3e-05,0.0,0.00688]
[1779958626519,50.66,73184.81,4.6,3e-05,0.0,0.00682]
[1779958631555,50.66,73189.78,4.6,3e-05,0.0,0.00687]
[1779958635669,50.66,73199.73,4.6,3e-05,0.0,0.00697]
[1779958636122,50.66,73199.73,4.6,3e-05,0.0,0.00697]
[1779958641627,50.66,73195.32,4.6,3e-05,0.0,0.00692]
[1779958648677,50.66,73201.81,4.6,3e-05,0.0,0.00699]
[1779958653712,50.66,73201.84,4.6,3e-05,0.0,0.00697]
[1779958658747,50.66,73199.93,4.6,3e-05,0.0,0.00695]
[1779958663782,50.66,73196.49,4.6,3e-05,0.0,0.00692]
[1779958665567,50.66,73195.18,4.6,3e-05,0.0,0.0069]
[1779958666054,50.66,73195.18,4.6,3e-05,0.0,0.0069]
[1779958673030,50.66,73195.13,4.6,3e-05,0.0,0.0069]
[1779958680903,50.66,73195.37,4.6,3e-05,0.0,0.0069]
[1779958685936,50.66,73189.22,4.6,3e-05,0.0,0.00684]
[1779958690971,50.66,73182.93,4.6,3e-05,0.0,0.00678]
[1779958695485,50.66,73182.28,4.6,3e-05,0.0,0.00677]
[1779958696197,50.66,73182.28,4.6,3e-05,0.0,0.00677]
[1779958702052,50.66,73190.9,4.6,3e-05,0.0,0.00686]
[1779958707087,50.66,73193.08,4.6,3e-05,0.0,0.00688]
[1779958712122,50.66,73202.41,4.6,3e-05,0.0,0.00696]
[1779958717158,50.66,73205.12,4.6,3e-05,0.0,0.00698]
[1779958722193,50.66,73211.63,4.6,3e-05,0.0,0.00705]
[1779958725247,50.66,73214.9,4.6,3e-05,0.0,0.00709]
[1779958725876,50.66,73215.05,4.6,3e-05,0.0,0.00709]
[1779958731256,50.66,73214.18,4.6,3e-05,0.0,0.00708]
[1779958736291,50.66,73207.35,4.6,3e-05,0.0,0.00701]
[1779958738243,50.66,73207.0,4.6,3e-05,0.0,0.007]
[1779958743341,50.66,73206.35,4.6,3e-05,0.0,0.007]
[1779958748376,50.66,73209.86,4.6,3e-05,0.0,0.00703]
[1779958753904,50.66,73205.71,4.6,3e-05,0.0,0.00699]
[1779958755628,50.66,73205.31,4.6,3e-05,0.0,0.00699]
[1779958755866,50.66,73205.31,4.6,3e-05,0.0,0.00699]
[1779958764490,50.66,73200.19,4.6,3e-05,0.0,0.00693]
[1779958769525,50.66,73199.05,4.6,3e-05,0.0,0.00692]
[1779958774560,50.66,73196.77,4.6,3e-05,0.0,0.00688]
[1779958779594,50.66,73199.12,4.6,3e-05,0.0,0.0069]
[1779958784630,50.66,73206.13,4.6,3e-05,0.0,0.00697]
[1779958785639,50.66,73206.13,4.6,3e-05,0.0,0.00697]
[1779958785962,50.66,73206.13,4.6,3e-05,0.0,0.00697]
[1779958794699,50.66,73206.4,4.6,3e-05,0.0,0.00698]
[1779958797313,50.66,73206.27,4.6,3e-05,0.0,0.00697]
[1779958802757,50.66,73206.17,4.6,3e-05,0.0,0.00697]
[1779958807792,50.66,73205.61,4.6,3e-05,0.0,0.00697]
[1779958808839,50.66,73205.61,4.6,3e-05,0.0,0.00697]
[1779958808920,50.66,73205.61,4.6,3e-05,0.0,0.00697]
[1779958814844,50.66,73200.77,4.6,3e-05,0.0,0.00692]
[1779958819880,50.66,73207.66,4.6,3e-05,0.0,0.00699]
[1779958824915,50.66,73208.5,4.6,3e-05,0.0,0.007]
[1779958826721,50.66,73212.27,4.6,3e-05,0.0,0.00704]
[1779958826741,50.66,73212.27,4.6,3e-05,0.0,0.00704]
[1779958826778,50.66,73212.27,4.6,3e-05,0.0,0.00704]
[1779958826929,50.66,73217.33,4.6,3e-05,0.0,0.00709]
[1779958831964,50.66,73219.57,4.6,3e-05,0.0,0.00709]
[1779958836998,50.66,73219.96,4.6,3e-05,0.0,0.0071]
[1779958842034,50.66,73221.88,4.6,3e-05,0.0,0.00712]
[1779958844851,50.66,73221.94,4.6,3e-05,0.0,0.00712]
[1779958845055,50.66,73222.07,4.6,3e-05,0.0,0.00712]
[1779958845692,50.66,73222.07,4.6,3e-05,0.0,0.00712]
[1779958845989,50.66,73222.07,4.6,3e-05,0.0,0.00712]
[1779958855125,50.66,73226.3,4.6,3e-05,0.0,0.00716]
[1779958860161,50.66,73213.7,4.6,3e-05,0.0,0.00703]
[1779958865196,50.66,73215.16,4.6,3e-05,0.0,0.00705]
[1779958870231,50.66,73206.49,4.6,3e-05,0.0,0.00696]
[1779958875476,50.66,73201.61,4.6,3e-05,0.0,0.00691]
[1779958875480,50.66,73194.4,4.6,3e-05,0.0,0.00683]
[1779958876180,50.66,73194.4,4.6,3e-05,0.0,0.00683]
[1779958876274,50.66,73196.28,4.6,3e-05,0.0,0.00685]
[1779958881308,50.66,73196.53,4.6,3e-05,0.0,0.00685]
[1779958886344,50.66,73201.13,4.6,3e-05,0.0,0.0069]
[1779958891381,50.66,73207.04,4.6,3e-05,0.0,0.00694]
[1779958896417,50.66,73210.26,4.6,3e-05,0.0,0.00697]
[1779958901452,50.66,73211.76,4.6,3e-05,0.0,0.00699]
[1779958905561,50.66,73212.04,4.6,3e-05,0.0,0.00699]
[1779958905873,50.66,73212.04,4.6,3e-05,0.0,0.00699]
[1779958911522,50.66,73213.09,4.6,3e-05,0.0,0.007]
[1779958916557,50.66,73217.24,4.6,3e-05,0.0,0.00705]
[1779958921592,50.66,73222.21,4.6,3e-05,0.0,0.0071]
[1779958926629,50.66,73221.39,4.6,3e-05,0.0,0.00709]
[1779958931664,50.66,73223.31,4.6,3e-05,0.0,0.00711]
[1779958935517,50.66,73223.68,4.6,3e-05,0.0,0.00711]
[1779958935942,50.66,73222.98,4.6,3e-05,0.0,0.00711]
[1779958941734,50.66,73215.97,4.6,3e-05,0.0,0.00703]
[1779958946769,50.66,73216.59,4.6,3e-05,0.0,0.00704]
[1779958951804,50.66,73217.11,4.6,3e-05,0.0,0.00702]
[1779958956839,50.66,73216.49,4.6,3e-05,0.0,0.00702]
[1779958962883,50.66,73216.65,4.6,3e-05,0.0,0.00702]
[1779958965514,50.66,73216.89,4.6,3e-05,0.0,0.00702]
[1779958966065,50.66,73217.1,4.6,3e-05,0.0,0.00702]
[1779958971945,50.66,73222.34,4.6,3e-05,0.0,0.00708]
[1779958976980,50.66,73222.47,4.6,3e-05,0.0,0.00708]
[1779958982015,50.66,73225.58,4.6,3e-05,0.0,0.00711]
[1779958987050,50.66,73231.13,4.6,3e-05,0.0,0.00717]
[1779958992085,50.66,73237.25,4.6,3e-05,0.0,0.00724]
[1779958995441,50.66,73237.67,4.6,3e-05,0.0,0.00724]
[1779958995564,50.66,73238.89,4.6,3e-05,0.0,0.00725]
[1779958996470,50.66,73238.89,4.6,3e-05,0.0,0.00725]
[1779958996507,50.66,73240.7,4.6,3e-05,0.0,0.00727]
[1779959002377,50.66,73250.39,4.6,3e-05,0.0,0.00738]
[1779959002476,50.66,73250.65,4.6,3e-05,0.0,0.00738]
[1779959003290,50.66,73250.65,4.6,3e-05,0.0,0.00738]
[1779959003302,50.66,73254.75,4.6,3e-05,0.0,0.00743]
[1779959010211,50.66,73257.0,4.6,3e-05,0.0,0.00745]
[1779959015245,50.66,73257.35,4.6,3e-05,0.0,0.00743]
[1779959020281,50.66,73261.02,4.6,3e-05,0.0,0.00747]
[1779959025375,50.66,73264.21,4.6,3e-05,0.0,0.00751]
[1779959025474,50.66,73266.16,4.6,3e-05,0.0,0.00753]
[1779959026365,50.66,73266.16,4.6,3e-05,0.0,0.00753]
[1779959026448,50.66,73268.08,4.6,3e-05,0.0,0.00755]
[1779959032365,50.66,73259.03,4.6,3e-05,0.0,0.00745]
[1779959037399,50.66,73259.19,4.6,3e-05,0.0,0.00745]
[1779959042436,50.66,73250.2,4.6,3e-05,0.0,0.00736]
[1779959047471,50.66,73256.15,4.6,3e-05,0.0,0.00742]
[1779959054520,50.66,73253.99,4.6,3e-05,0.0,0.0074]
[1779959055602,50.66,73253.99,4.6,3e-05,0.0,0.0074]
[1779959055807,50.66,73251.82,4.6,3e-05,0.0,0.00737]
[1779959055918,50.66,73251.82,4.6,3e-05,0.0,0.00737]
[1779959056534,50.66,73251.71,4.6,3e-05,0.0,0.00737]
[1779959061569,50.66,73251.3,4.6,3e-05,0.0,0.00737]
[1779959066604,50.66,73247.67,4.6,3e-05,0.0,0.00733]
[1779959071641,50.66,73247.39,4.6,3e-05,0.0,0.0073]
[1779959076676,50.66,73245.16,4.6,3e-05,0.0,0.00728]
[1779959081711,50.66,73245.86,4.6,3e-05,0.0,0.00729]
[1779959086746,50.66,73245.49,4.6,3e-05,0.0,0.00728]
[1779959091781,50.66,73245.55,4.6,3e-05,0.0,0.00728]
[1779959096816,50.66,73245.88,4.6,3e-05,0.0,0.00729]
[1779959101851,50.66,73246.2,4.6,3e-05,0.0,0.00729]
[1779959102802,50.66,73246.2,4.6,3e-05,0.0,0.00729]
[1779959102858,50.66,73254.62,4.6,3e-05,0.0,0.00738]
[1779959107893,50.66,73266.79,4.6,3e-05,0.0,0.00752]
[1779959112929,50.66,73268.11,4.6,3e-05,0.0,0.00753]
[1779959115501,50.66,73268.14,4.6,3e-05,0.0,0.00753]
[1779959115599,50.66,73268.14,4.6,3e-05,0.0,0.00753]
[1779959115953,50.66,73268.14,4.6,3e-05,0.0,0.00753]
[1779959116957,50.66,73270.83,4.6,3e-05,0.0,0.00756]
[1779959122999,50.66,73270.76,4.6,3e-05,0.0,0.00756]
[1779959128036,50.66,73268.56,4.6,3e-05,0.0,0.00754]
[1779959134080,50.66,73268.11,4.6,3e-05,0.0,0.00751]
[1779959139114,50.66,73271.73,4.6,3e-05,0.0,0.00755]
[1779959144148,50.66,73276.69,4.6,3e-05,0.0,0.0076]
[1779959145400,50.66,73276.69,4.6,3e-05,0.0,0.0076]
[1779959145442,50.66,73276.75,4.6,3e-05,0.0,0.0076]
[1779959145953,50.66,73276.75,4.6,3e-05,0.0,0.0076]
[1779959148177,50.66,73277.16,4.6,3e-05,0.0,0.00761]
[1779959153213,50.66,73276.44,4.6,3e-05,0.0,0.0076]
[1779959158248,50.66,73267.74,4.6,3e-05,0.0,0.0075]
[1779959163283,50.66,73258.0,4.6,3e-05,0.0,0.0074]
[1779959168319,50.66,73247.07,4.6,3e-05,0.0,0.00728]
[1779959173354,50.66,73244.05,4.6,3e-05,0.0,0.00724]
[1779959175511,50.66,73234.89,4.6,3e-05,0.0,0.00715]
[1779959175609,50.66,73234.27,4.6,3e-05,0.0,0.00714]
[1779959175939,50.66,73234.27,4.6,3e-05,0.0,0.00714]
[1779959176375,50.66,73234.02,4.6,3e-05,0.0,0.00714]
[1779959181410,50.66,73257.56,4.6,3e-05,0.0,0.00739]
[1779959186456,50.66,73270.75,4.6,3e-05,0.0,0.00754]
[1779959191481,50.66,73279.29,4.6,3e-05,0.0,0.00761]
[1779959196574,50.66,73277.82,4.6,3e-05,0.0,0.00759]
[1779959201609,50.66,73275.87,4.6,3e-05,0.0,0.00757]
[1779959205499,50.66,73275.58,4.6,3e-05,0.0,0.00757]
[1779959205838,50.66,73275.58,4.6,3e-05,0.0,0.00757]
[1779959205637,50.66,73275.95,4.6,3e-05,0.0,0.00757]
[1779959206644,50.66,73275.79,4.6,3e-05,0.0,0.00757]
[1779959211679,50.66,73275.35,4.6,3e-05,0.0,0.00757]
[1779959216714,50.66,73266.66,4.6,3e-05,0.0,0.00747]
[1779959221755,50.66,73275.67,4.6,3e-05,0.0,0.00757]
[1779959226790,50.66,73275.58,4.6,3e-05,0.0,0.00757]
[1779959231825,50.66,73275.61,4.6,3e-05,0.0,0.00757]
[1779959235449,50.66,73277.44,4.6,3e-05,0.0,0.00759]
[1779959235860,50.66,73278.09,4.6,3e-05,0.0,0.0076]
[1779959236163,50.66,73278.09,4.6,3e-05,0.0,0.0076]
[1779959236867,50.66,73278.32,4.6,3e-05,0.0,0.0076]
[1779959241902,50.66,73273.78,4.6,3e-05,0.0,0.00755]
[1779959246937,50.66,73256.42,4.6,3e-05,0.0,0.00736]
[1779959251973,50.66,73252.23,4.6,3e-05,0.0,0.00729]
[1779959257008,50.66,73253.72,4.6,3e-05,0.0,0.0073]
[1779959262044,50.66,73254.52,4.6,3e-05,0.0,0.00731]
[1779959265639,50.66,73253.51,4.6,3e-05,0.0,0.0073]
[1779959265738,50.66,73250.61,4.6,3e-05,0.0,0.00727]
[1779959266022,50.66,73250.61,4.6,3e-05,0.0,0.00727]
[1779959266074,50.66,73253.03,4.6,3e-05,0.0,0.0073]
[1779959271109,50.66,73254.31,4.6,3e-05,0.0,0.00731]
[1779959276144,50.66,73250.54,4.6,3e-05,0.0,0.00727]
[1779959281179,50.66,73249.74,4.6,3e-05,0.0,0.00726]
[1779959286214,50.66,73246.08,4.6,3e-05,0.0,0.00722]
[1779959291249,50.66,73235.25,4.6,3e-05,0.0,0.00711]
[1779959295466,50.66,73234.85,4.6,3e-05,0.0,0.0071]
[1779959295936,50.66,73234.85,4.6,3e-05,0.0,0.0071]
[1779959295565,50.66,73234.73,4.6,3e-05,0.0,0.0071]
[1779959296287,50.66,73234.24,4.6,3e-05,0.0,0.0071]
[1779959301320,50.66,73231.13,4.6,3e-05,0.0,0.00706]
[1779959306355,50.66,73231.22,4.6,3e-05,0.0,0.00706]
[1779959311391,50.66,73228.35,4.6,3e-05,0.0,0.00701]
[1779959316425,50.66,73223.75,4.6,3e-05,0.0,0.00696]
[1779959321463,50.66,73218.91,4.6,3e-05,0.0,0.00691]
[1779959326499,50.66,73218.8,4.6,3e-05,0.0,0.00691]
[1779959331534,50.66,73218.37,4.6,3e-05,0.0,0.00691]
[1779959336570,50.66,73218.48,4.6,3e-05,0.0,0.00691]
[1779959341606,50.66,73218.44,4.6,3e-05,0.0,0.00691]
[1779959346641,50.66,73220.68,4.6,3e-05,0.0,0.00693]
[1779959351676,50.66,73229.83,4.6,3e-05,0.0,0.00703]
[1779959355568,50.66,73237.37,4.6,3e-05,0.0,0.00711]
[1779959355704,50.66,73236.48,4.6,3e-05,0.0,0.0071]
[1779959356080,50.66,73236.48,4.6,3e-05,0.0,0.0071]
[1779959356710,50.66,73233.07,4.6,3e-05,0.0,0.00706]
[1779959361746,50.66,73225.22,4.6,3e-05,0.0,0.00698]
[1779959366781,50.66,73225.54,4.6,3e-05,0.0,0.00698]
[1779959371816,50.66,73225.65,4.6,3e-05,0.0,0.00696]
[1779959376851,50.66,73219.78,4.6,3e-05,0.0,0.0069]
[1779959381886,50.66,73219.1,4.6,3e-05,0.0,0.0069]
[1779959385571,50.66,73219.46,4.6,3e-05,0.0,0.0069]
[1779959386073,50.66,73219.46,4.6,3e-05,0.0,0.0069]
[1779959385914,50.66,73219.84,4.6,3e-05,0.0,0.0069]
[1779959386921,50.66,73219.92,4.6,3e-05,0.0,0.0069]
[1779959391956,50.66,73218.88,4.6,3e-05,0.0,0.00689]
[1779959396996,50.66,73213.08,4.6,3e-05,0.0,0.00683]
[1779959402039,50.66,73213.26,4.6,3e-05,0.0,0.00684]
[1779959407074,50.66,73210.06,4.6,3e-05,0.0,0.0068]
[1779959412110,50.66,73186.15,4.6,3e-05,0.0,0.00656]
[1779959415409,50.66,73187.63,4.6,3e-05,0.0,0.00658]
[1779959415869,50.66,73187.63,4.6,3e-05,0.0,0.00658]
[1779959423190,50.66,73180.13,4.6,3e-05,0.0,0.0065]
[1779959428228,50.66,73176.01,4.6,3e-05,0.0,0.00646]
[1779959433264,50.66,73163.05,4.6,3e-05,0.0,0.00632]
[1779959438304,50.66,73149.98,4.6,3e-05,0.0,0.0062]
[1779959443339,50.66,73148.27,4.6,3e-05,0.0,0.00618]
[1779959445495,50.66,73147.56,4.6,3e-05,0.0,0.00618]
[1779959445636,50.66,73147.43,4.6,3e-05,0.0,0.00617]
[1779959446332,50.66,73147.43,4.6,3e-05,0.0,0.00617]
[1779959446360,50.66,73147.71,4.6,3e-05,0.0,0.00618]
[1779959451395,50.66,73157.24,4.6,3e-05,0.0,0.00627]
[1779959456430,50.66,73155.73,4.6,3e-05,0.0,0.00625]
[1779959461465,50.66,73153.14,4.6,3e-05,0.0,0.00623]
[1779959467507,50.66,73161.69,4.6,3e-05,0.0,0.00631]
[1779959472547,50.66,73155.22,4.6,3e-05,0.0,0.00625]
[1779959475393,50.66,73153.19,4.6,3e-05,0.0,0.00623]
[1779959475567,50.66,73152.93,4.6,3e-05,0.0,0.00623]
[1779959476209,50.66,73152.93,4.6,3e-05,0.0,0.00623]
[1779959476575,50.66,73151.64,4.6,3e-05,0.0,0.00621]
[1779959481611,50.66,73146.87,4.6,3e-05,0.0,0.00617]
[1779959486646,50.66,73143.21,4.6,3e-05,0.0,0.00614]
[1779959491684,50.66,73143.71,4.6,3e-05,0.0,0.00612]
[1779959496719,50.66,73146.19,4.6,3e-05,0.0,0.00614]
[1779959501755,50.66,73146.11,4.6,3e-05,0.0,0.00614]
[1779959504776,50.66,73163.1,4.6,3e-05,0.0,0.0063]
[1779959505454,50.66,73163.1,4.6,3e-05,0.0,0.0063]
[1779959506033,50.66,73163.1,4.6,3e-05,0.0,0.0063]
[1779959514846,50.66,73164.66,4.6,3e-05,0.0,0.00632]
[1779959519881,50.66,73166.19,4.6,3e-05,0.0,0.00633]
[1779959524916,50.66,73166.76,4.6,3e-05,0.0,0.00634]
[1779959529952,50.66,73177.55,4.6,3e-05,0.0,0.00644]
[1779959534989,50.66,73178.24,4.6,3e-05,0.0,0.00645]
[1779959535739,50.66,73178.24,4.6,3e-05,0.0,0.00645]
[1779959535998,50.66,73178.24,4.6,3e-05,0.0,0.00645]
[1779959545060,50.66,73178.98,4.6,3e-05,0.0,0.00645]
[1779959550096,50.66,73179.87,4.6,3e-05,0.0,0.00646]
[1779959555131,50.66,73179.33,4.6,3e-05,0.0,0.00644]
[1779959560166,50.66,73181.65,4.6,3e-05,0.0,0.00646]
[1779959565200,50.66,73183.09,4.6,3e-05,0.0,0.00647]
[1779959565484,50.66,73183.09,4.6,3e-05,0.0,0.00647]
[1779959565806,50.66,73183.09,4.6,3e-05,0.0,0.00647]
[1779959572258,50.66,73184.23,4.6,3e-05,0.0,0.00648]
[1779959577293,50.66,73183.87,4.6,3e-05,0.0,0.00648]
[1779959582330,50.66,73183.85,4.6,3e-05,0.0,0.00648]
[1779959587363,50.66,73183.14,4.6,3e-05,0.0,0.00647]
[1779959592400,50.66,73183.51,4.6,3e-05,0.0,0.00648]
[1779959595376,50.66,73183.15,4.6,3e-05,0.0,0.00647]
[1779959596006,50.66,73183.15,4.6,3e-05,0.0,0.00647]
[1779959602479,50.66,73193.74,4.6,3e-05,0.0,0.00658]
[1779959607506,50.66,73193.85,4.6,3e-05,0.0,0.00658]
[1779959612541,50.66,73191.28,4.6,3e-05,0.0,0.00653]
[1779959617575,50.66,73187.56,4.6,3e-05,0.0,0.0065]
[1779959624625,50.66,73188.27,4.6,3e-05,0.0,0.0065]
[1779959625730,50.66,73188.27,4.6,3e-05,0.0,0.0065]
[1779959626100,50.66,73188.27,4.6,3e-05,0.0,0.0065]
[1779959634695,50.66,73188.73,4.6,3e-05,0.0,0.00651]
[1779959639731,50.66,73184.31,4.6,3e-05,0.0,0.00647]
[1779959644766,50.66,73184.83,4.6,3e-05,0.0,0.00647]
[1779959649801,50.66,73184.76,4.6,3e-05,0.0,0.00647]
[1779959654837,50.66,73182.09,4.6,3e-05,0.0,0.00644]
[1779959655500,50.66,73182.09,4.6,3e-05,0.0,0.00644]
[1779959655974,50.66,73182.09,4.6,3e-05,0.0,0.00644]
[1779959664908,50.66,73181.7,4.6,3e-05,0.0,0.00644]
[1779959669945,50.66,73185.94,4.6,3e-05,0.0,0.00648]
[1779959674983,50.66,73188.54,4.6,3e-05,0.0,0.00649]
[1779959680019,50.66,73192.38,4.6,3e-05,0.0,0.00652]
[1779959685304,50.66,73190.17,4.6,3e-05,0.0,0.0065]
[1779959685392,50.66,73190.34,4.6,3e-05,0.0,0.0065]
[1779959686031,50.66,73190.34,4.6,3e-05,0.0,0.0065]
[1779959686062,50.66,73186.64,4.6,3e-05,0.0,0.00647]
[1779959691096,50.66,73188.02,4.6,3e-05,0.0,0.00648]
[1779959695969,50.66,73187.24,4.6,3e-05,0.0,0.00647]
[1779959696328,50.66,73187.24,4.6,3e-05,0.0,0.00647]
[1779959696131,50.66,73187.54,4.6,3e-05,0.0,0.00648]
[1779959697138,50.66,73189.28,4.6,3e-05,0.0,0.00649]
[1779959702173,50.66,73188.07,4.6,3e-05,0.0,0.00648]
[1779959707208,50.66,73200.11,4.6,3e-05,0.0,0.0066]
[1779959712243,50.66,73185.0,4.6,3e-05,0.0,0.00645]
[1779959715558,50.66,73189.55,4.6,3e-05,0.0,0.0065]
[1779959715774,50.66,73189.55,4.6,3e-05,0.0,0.0065]
[1779959722313,50.66,73188.58,4.6,3e-05,0.0,0.00649]
[1779959727348,50.66,73182.74,4.6,3e-05,0.0,0.00643]
[1779959732383,50.66,73185.63,4.6,3e-05,0.0,0.00644]
[1779959737418,50.66,73184.39,4.6,3e-05,0.0,0.00643]
[1779959742455,50.66,73187.95,4.6,3e-05,0.0,0.00646]
[1779959745658,50.66,73186.57,4.6,3e-05,0.0,0.00645]
[1779959746006,50.66,73186.57,4.6,3e-05,0.0,0.00645]
[1779959753532,50.66,73186.36,4.6,3e-05,0.0,0.00645]
[1779959759574,50.66,73186.67,4.6,3e-05,0.0,0.00645]
[1779959764609,50.66,73187.3,4.6,3e-05,0.0,0.00645]
[1779959771658,50.66,73186.36,4.6,3e-05,0.0,0.00645]
[1779959775439,50.66,73186.99,4.6,3e-05,0.0,0.00645]
[1779959775488,50.66,73186.99,4.6,3e-05,0.0,0.00645]
[1779959776078,50.66,73186.99,4.6,3e-05,0.0,0.00645]
[1779959776176,50.66,73187.11,4.6,3e-05,0.0,0.00645]
[1779959782735,50.66,73183.4,4.6,3e-05,0.0,0.00642]
[1779959787770,50.66,73183.01,4.6,3e-05,0.0,0.00641]
[1779959792805,50.66,73186.85,4.6,3e-05,0.0,0.00643]
[1779959797840,50.66,73185.62,4.6,3e-05,0.0,0.00642]
[1779959802875,50.66,73182.98,4.6,3e-05,0.0,0.00639]
[1779959805401,50.66,73183.22,4.6,3e-05,0.0,0.0064]
[1779959805496,50.66,73183.07,4.6,3e-05,0.0,0.00639]
[1779959805995,50.66,73183.07,4.6,3e-05,0.0,0.00639]
[1779959806001,50.66,73182.31,4.6,3e-05,0.0,0.00639]
[1779959811939,50.66,73181.58,4.6,3e-05,0.0,0.00638]
[1779959816974,50.66,73182.11,4.6,3e-05,0.0,0.00638]
[1779959822011,50.66,73184.1,4.6,3e-05,0.0,0.0064]
[1779959827046,50.66,73185.37,4.6,3e-05,0.0,0.00642]
[1779959833088,50.66,73197.77,4.6,3e-05,0.0,0.00654]
[1779959835647,50.66,73199.3,4.6,3e-05,0.0,0.00655]
[1779959835838,50.66,73199.3,4.6,3e-05,0.0,0.00655]
[1779959843158,50.66,73206.25,4.6,3e-05,0.0,0.00662]
[1779959850207,50.66,73210.66,4.6,3e-05,0.0,0.00666]
[1779959857256,50.66,73207.6,4.6,3e-05,0.0,0.00661]
[1779959862291,50.66,73201.74,4.6,3e-05,0.0,0.00655]
[1779959865340,50.66,73201.62,4.6,3e-05,0.0,0.00655]
[1779959865467,50.66,73201.67,4.6,3e-05,0.0,0.00655]
[1779959866552,50.66,73201.67,4.6,3e-05,0.0,0.00655]
[1779959866594,50.66,73201.65,4.6,3e-05,0.0,0.00655]
[1779959872361,50.66,73200.95,4.6,3e-05,0.0,0.00655]
[1779959877396,50.66,73201.24,4.6,3e-05,0.0,0.00655]
[1779959882431,50.66,73209.04,4.6,3e-05,0.0,0.00663]
[1779959887466,50.66,73211.67,4.6,3e-05,0.0,0.00665]
[1779959892501,50.66,73211.9,4.6,3e-05,0.0,0.00666]
[1779959895503,50.66,73211.85,4.6,3e-05,0.0,0.00665]
[1779959895559,50.66,73211.69,4.6,3e-05,0.0,0.00665]
[1779959895947,50.66,73211.69,4.6,3e-05,0.0,0.00665]
[1779959896531,50.66,73212.12,4.6,3e-05,0.0,0.00666]
[1779959901566,50.66,73211.71,4.6,3e-05,0.0,0.00665]
[1779959906600,50.66,73214.77,4.6,3e-05,0.0,0.00668]
[1779959911635,50.66,73214.09,4.6,3e-05,0.0,0.00666]
[1779959916671,50.66,73228.85,4.6,3e-05,0.0,0.00681]
[1779959921706,50.66,73230.86,4.6,3e-05,0.0,0.00683]
[1779959925466,50.66,73232.4,4.6,3e-05,0.0,0.00684]
[1779959925599,50.66,73232.4,4.6,3e-05,0.0,0.00684]
[1779959925564,50.66,73233.18,4.6,3e-05,0.0,0.00685]
[1779959926423,50.66,73233.18,4.6,3e-05,0.0,0.00685]
[1779959926522,50.66,73241.39,4.6,3e-05,0.0,0.00693]
[1779959931776,50.66,73239.53,4.6,3e-05,0.0,0.00691]
[1779959936812,50.66,73240.45,4.6,3e-05,0.0,0.00692]
[1779959941847,50.66,73236.27,4.6,3e-05,0.0,0.00688]
[1779959946883,50.66,73238.76,4.6,3e-05,0.0,0.00691]
[1779959951922,50.66,73239.67,4.6,3e-05,0.0,0.00692]
[1779959955507,50.66,73239.66,4.6,3e-05,0.0,0.00692]
[1779959955607,50.66,73239.66,4.6,3e-05,0.0,0.00692]
[1779959955813,50.66,73239.66,4.6,3e-05,0.0,0.00692]
[1779959956957,50.66,73239.8,4.6,3e-05,0.0,0.00692]
[1779959964007,50.66,73240.02,4.6,3e-05,0.0,0.00692]
[1779959969041,50.66,73243.41,4.6,3e-05,0.0,0.00696]
[1779959974076,50.66,73248.59,4.6,3e-05,0.0,0.00699]
[1779959980118,50.66,73245.26,4.6,3e-05,0.0,0.00695]
[1779959985709,50.66,73251.89,4.6,3e-05,0.0,0.00702]
[1779959985958,50.66,73252.11,4.6,3e-05,0.0,0.00702]
[1779959993211,50.66,73254.07,4.6,3e-05,0.0,0.00705]
[1779959998245,50.66,73255.5,4.6,3e-05,0.0,0.00706]
[1779960003281,50.66,73256.41,4.6,3e-05,0.0,0.00707]
[1779960008316,50.66,73256.92,4.6,3e-05,0.0,0.00708]
[1779960013352,50.66,73256.32,4.6,3e-05,0.0,0.00707]
[1779960015436,50.66,73256.3,4.6,3e-05,0.0,0.00707]
[1779960015535,50.66,73256.3,4.6,3e-05,0.0,0.00707]
[1779960016026,50.66,73256.3,4.6,3e-05,0.0,0.00707]
[1779960016373,50.66,73256.1,4.6,3e-05,0.0,0.00707]
[1779960023423,50.66,73251.99,4.6,3e-05,0.0,0.00702]
[1779960028463,50.66,73241.61,4.6,3e-05,0.0,0.00692]
[1779960034507,50.66,73240.39,4.6,3e-05,0.0,0.00688]
[1779960041556,50.66,73245.49,4.6,3e-05,0.0,0.00693]
[1779960045600,50.66,73246.22,4.6,3e-05,0.0,0.00694]
[1779960045699,50.66,73246.2,4.6,3e-05,0.0,0.00694]
[1779960045866,50.66,73246.2,4.6,3e-05,0.0,0.00694]
[1779960047598,50.66,73245.88,4.6,3e-05,0.0,0.00694]
[1779960052633,50.66,73247.53,4.6,3e-05,0.0,0.00696]
[1779960057669,50.66,73251.3,4.6,3e-05,0.0,0.00699]
[1779960062703,50.66,73258.02,4.6,3e-05,0.0,0.00706]
[1779960067747,50.66,73270.73,4.6,3e-05,0.0,0.0072]
[1779960072783,50.66,73284.27,4.6,3e-05,0.0,0.00735]
[1779960075506,50.66,73279.75,4.6,3e-05,0.0,0.0073]
[1779960075804,50.66,73277.57,4.6,3e-05,0.0,0.00727]
[1779960076058,50.66,73277.57,4.6,3e-05,0.0,0.00727]
[1779960076811,50.66,73268.67,4.6,3e-05,0.0,0.00718]
[1779960079832,50.66,73253.03,4.6,3e-05,0.0,0.00701]
[1779960084867,50.66,73254.35,4.6,3e-05,0.0,0.00703]
[1779960089902,50.66,73256.7,4.6,3e-05,0.0,0.00705]
[1779960094938,50.66,73259.12,4.6,3e-05,0.0,0.00705]
[1779960099973,50.66,73256.5,4.6,3e-05,0.0,0.00703]
[1779960101984,50.66,73256.59,4.6,3e-05,0.0,0.00703]
[1779960102388,50.66,73256.59,4.6,3e-05,0.0,0.00703]
[1779960104014,50.66,73280.13,4.6,3e-05,0.0,0.00728]
[1779960105274,50.66,73280.13,4.6,3e-05,0.0,0.00728]
[1779960105822,50.66,73280.13,4.6,3e-05,0.0,0.00728]
[1779960105431,50.66,73281.47,4.6,3e-05,0.0,0.00729]
[1779960106023,50.66,73281.97,4.6,3e-05,0.0,0.0073]
[1779960111058,50.66,73282.21,4.6,3e-05,0.0,0.0073]
[1779960116093,50.66,73281.85,4.6,3e-05,0.0,0.0073]
[1779960121128,50.66,73267.54,4.6,3e-05,0.0,0.00714]
[1779960126163,50.66,73259.54,4.6,3e-05,0.0,0.00706]
[1779960131198,50.66,73260.14,4.6,3e-05,0.0,0.00707]
[1779960135570,50.66,73260.11,4.6,3e-05,0.0,0.00707]
[1779960135839,50.66,73260.11,4.6,3e-05,0.0,0.00707]
[1779960135665,50.66,73259.91,4.6,3e-05,0.0,0.00706]
[1779960136233,50.66,73260.06,4.6,3e-05,0.0,0.00706]
[1779960141270,50.66,73259.61,4.6,3e-05,0.0,0.00706]
[1779960146305,50.66,73262.83,4.6,3e-05,0.0,0.00709]
[1779960151340,50.66,73264.67,4.6,3e-05,0.0,0.00709]
[1779960157383,50.66,73264.64,4.6,3e-05,0.0,0.00709]
[1779960163425,50.66,73264.65,4.6,3e-05,0.0,0.00709]
[1779960165611,50.66,73264.93,4.6,3e-05,0.0,0.00709]
[1779960165766,50.66,73264.93,4.6,3e-05,0.0,0.00709]
[1779960173496,50.66,73265.68,4.6,3e-05,0.0,0.0071]
[1779960180545,50.66,73266.24,4.6,3e-05,0.0,0.00711]
[1779960185580,50.66,73265.64,4.6,3e-05,0.0,0.0071]
[1779960190615,50.66,73269.22,4.6,3e-05,0.0,0.00714]
[1779960195524,50.66,73270.79,4.6,3e-05,0.0,0.00716]
[1779960195925,50.66,73270.79,4.6,3e-05,0.0,0.00716]
[1779960195651,50.66,73271.03,4.6,3e-05,0.0,0.00716]
[1779960196657,50.66,73271.11,4.6,3e-05,0.0,0.00716]
[1779960203706,50.66,73272.04,4.6,3e-05,0.0,0.00717]
[1779960208742,50.66,73280.19,4.6,3e-05,0.0,0.00726]
[1779960213777,50.66,73282.31,4.6,3e-05,0.0,0.00726]
[1779960218812,50.66,73283.95,4.6,3e-05,0.0,0.00728]
[1779960223849,50.66,73285.53,4.6,3e-05,0.0,0.00729]
[1779960225281,50.66,73285.51,4.6,3e-05,0.0,0.00729]
[1779960225863,50.66,73286.98,4.6,3e-05,0.0,0.00731]
[1779960226290,50.66,73286.98,4.6,3e-05,0.0,0.00731]
[1779960226870,50.66,73286.87,4.6,3e-05,0.0,0.00731]
[1779960232914,50.66,73286.76,4.6,3e-05,0.0,0.00731]
[1779960237949,50.66,73277.58,4.6,3e-05,0.0,0.00721]
[1779960242984,50.66,73278.53,4.6,3e-05,0.0,0.00722]
[1779960248019,50.66,73278.71,4.6,3e-05,0.0,0.00722]
[1779960254061,50.66,73279.16,4.6,3e-05,0.0,0.00722]
[1779960255658,50.66,73279.16,4.6,3e-05,0.0,0.00722]
[1779960255803,50.66,73279.16,4.6,3e-05,0.0,0.00722]
[1779960265138,50.66,73278.63,4.6,3e-05,0.0,0.00722]
[1779960273194,50.66,73279.99,4.6,3e-05,0.0,0.00721]
[1779960279236,50.66,73281.25,4.6,3e-05,0.0,0.00722]
[1779960285278,50.66,73282.34,4.6,3e-05,0.0,0.00724]
[1779960290313,50.66,73277.58,4.6,3e-05,0.0,0.00719]
[1779960295348,50.66,73276.6,4.6,3e-05,0.0,0.00717]
[1779960300383,50.66,73276.86,4.6,3e-05,0.0,0.00718]
[1779960305418,50.66,73276.61,4.6,3e-05,0.0,0.00718]
[1779960306969,50.66,73276.61,4.6,3e-05,0.0,0.00718]
[1779960307054,50.66,73276.79,4.6,3e-05,0.0,0.00718]
[1779960307984,50.66,73276.79,4.6,3e-05,0.0,0.00718]
[1779960308439,50.66,73278.98,4.6,3e-05,0.0,0.0072]
[1779960313474,50.66,73279.02,4.6,3e-05,0.0,0.0072]
[1779960315396,50.66,73278.91,4.6,3e-05,0.0,0.0072]
[1779960315951,50.66,73278.91,4.6,3e-05,0.0,0.0072]
[1779960323544,50.66,73283.54,4.6,3e-05,0.0,0.00725]
[1779960328579,50.66,73285.45,4.6,3e-05,0.0,0.00727]
[1779960333614,50.66,73290.07,4.6,3e-05,0.0,0.0073]
[1779960338656,50.66,73290.62,4.6,3e-05,0.0,0.0073]
[1779960343691,50.66,73290.52,4.6,3e-05,0.0,0.0073]
[1779960345431,50.66,73290.73,4.6,3e-05,0.0,0.00731]
[1779960345892,50.66,73290.73,4.6,3e-05,0.0,0.00731]
[1779960353761,50.66,73284.24,4.6,3e-05,0.0,0.00723]
[1779960358796,50.66,73284.98,4.6,3e-05,0.0,0.00724]
[1779960363831,50.66,73284.59,4.6,3e-05,0.0,0.00724]
[1779960368866,50.66,73281.64,4.6,3e-05,0.0,0.00721]
[1779960373901,50.66,73279.1,4.6,3e-05,0.0,0.00718]
[1779960375374,50.66,73279.49,4.6,3e-05,0.0,0.00718]
[1779960375947,50.66,73279.49,4.6,3e-05,0.0,0.00718]
[1779960383972,50.66,73282.81,4.6,3e-05,0.0,0.00722]
[1779960389006,50.66,73283.81,4.6,3e-05,0.0,0.00723]
[1779960394041,50.66,73286.05,4.6,3e-05,0.0,0.00723]
[1779960399076,50.66,73288.8,4.6,3e-05,0.0,0.00726]
[1779960404110,50.66,73290.75,4.6,3e-05,0.0,0.00728]
[1779960405708,50.66,73291.81,4.6,3e-05,0.0,0.00729]
[1779960405890,50.66,73291.81,4.6,3e-05,0.0,0.00729]
[1779960410886,50.66,73295.65,4.6,3e-05,0.0,0.00734]
[1779960411160,50.66,73295.64,4.6,3e-05,0.0,0.00734]
[1779960416195,50.66,73290.53,4.6,3e-05,0.0,0.00728]
[1779960421230,50.66,73291.41,4.6,3e-05,0.0,0.00729]
[1779960424499,50.66,73286.27,4.6,3e-05,0.0,0.00723]
[1779960424524,50.66,73285.68,4.6,3e-05,0.0,0.00723]
[1779960430293,50.66,73280.88,4.6,3e-05,0.0,0.00718]
[1779960435485,50.66,73280.68,4.6,3e-05,0.0,0.00717]
[1779960435846,50.66,73280.68,4.6,3e-05,0.0,0.00717]
[1779960441370,50.66,73285.91,4.6,3e-05,0.0,0.00723]
[1779960446405,50.66,73285.87,4.6,3e-05,0.0,0.00723]
[1779960451440,50.66,73278.92,4.6,3e-05,0.0,0.00713]
[1779960456477,50.66,73279.45,4.6,3e-05,0.0,0.00714]
[1779960461511,50.66,73279.34,4.6,3e-05,0.0,0.00714]
[1779960465605,50.66,73279.34,4.6,3e-05,0.0,0.00714]
[1779960465787,50.66,73279.34,4.6,3e-05,0.0,0.00714]
[1779960475610,50.66,73281.21,4.6,3e-05,0.0,0.00716]
[1779960481652,50.66,73280.94,4.6,3e-05,0.0,0.00716]
[1779960486687,50.66,73286.11,4.6,3e-05,0.0,0.00721]
[1779960491722,50.66,73282.87,4.6,3e-05,0.0,0.00718]
[1779960495490,50.66,73282.48,4.6,3e-05,0.0,0.00717]
[1779960495822,50.66,73282.48,4.6,3e-05,0.0,0.00717]
[1779960502800,50.66,73282.26,4.6,3e-05,0.0,0.00717]
[1779960507835,50.66,73282.99,4.6,3e-05,0.0,0.00718]
[1779960512870,50.66,73280.76,4.6,3e-05,0.0,0.00713]
[1779960517930,50.66,73279.54,4.6,3e-05,0.0,0.00712]
[1779960522964,50.66,73282.44,4.6,3e-05,0.0,0.00715]
[1779960525546,50.66,73282.66,4.6,3e-05,0.0,0.00715]
[1779960525909,50.66,73282.66,4.6,3e-05,0.0,0.00715]
[1779960539076,50.66,73283.41,4.6,3e-05,0.0,0.00716]
[1779960544111,50.66,73283.68,4.6,3e-05,0.0,0.00716]
[1779960549146,50.66,73280.3,4.6,3e-05,0.0,0.00713]
[1779960555188,50.66,73280.29,4.6,3e-05,0.0,0.00713]
[1779960555353,50.66,73280.29,4.6,3e-05,0.0,0.00713]
[1779960555426,50.66,73280.29,4.6,3e-05,0.0,0.00713]
[1779960555877,50.66,73280.29,4.6,3e-05,0.0,0.00713]
[1779960565258,50.66,73275.92,4.6,3e-05,0.0,0.00708]
[1779960570293,50.66,73280.24,4.6,3e-05,0.0,0.00713]
[1779960575328,50.66,73280.28,4.6,3e-05,0.0,0.0071]
[1779960580362,50.66,73280.93,4.6,3e-05,0.0,0.00711]
[1779960585412,50.66,73280.98,4.6,3e-05,0.0,0.00711]
[1779960586012,50.66,73280.98,4.6,3e-05,0.0,0.00711]
[1779960591445,50.66,73285.34,4.6,3e-05,0.0,0.00716]
[1779960596480,50.66,73287.0,4.6,3e-05,0.0,0.00718]
[1779960601515,50.66,73285.13,4.6,3e-05,0.0,0.00716]
[1779960606551,50.66,73285.63,4.6,3e-05,0.0,0.00716]
[1779960612593,50.66,73285.06,4.6,3e-05,0.0,0.00716]
[1779960615276,50.66,73285.53,4.6,3e-05,0.0,0.00716]
[1779960615810,50.66,73285.67,4.6,3e-05,0.0,0.00716]
[1779960621657,50.66,73287.14,4.6,3e-05,0.0,0.00718]
[1779960627700,50.66,73282.17,4.6,3e-05,0.0,0.00712]
[1779960632735,50.66,73280.88,4.6,3e-05,0.0,0.00709]
[1779960637774,50.66,73268.53,4.6,3e-05,0.0,0.00696]
[1779960642806,50.66,73266.32,4.6,3e-05,0.0,0.00694]
[1779960645571,50.66,73266.68,4.6,3e-05,0.0,0.00694]
[1779960645780,50.66,73266.68,4.6,3e-05,0.0,0.00694]
[1779960652878,50.66,73266.17,4.6,3e-05,0.0,0.00693]
[1779960657916,50.66,73266.16,4.6,3e-05,0.0,0.00693]
[1779960662953,50.66,73265.99,4.6,3e-05,0.0,0.00693]
[1779960667989,50.66,73266.86,4.6,3e-05,0.0,0.00694]
[1779960673026,50.66,73270.75,4.6,3e-05,0.0,0.00698]
[1779960675421,50.66,73270.81,4.6,3e-05,0.0,0.00698]
[1779960676102,50.66,73270.92,4.6,3e-05,0.0,0.00698]
[1779960683097,50.66,73270.57,4.6,3e-05,0.0,0.00698]
[1779960688132,50.66,73270.82,4.6,3e-05,0.0,0.00698]
[1779960696188,50.66,73267.98,4.6,3e-05,0.0,0.00693]
[1779960701223,50.66,73269.75,4.6,3e-05,0.0,0.00695]
[1779960705560,50.66,73266.3,4.6,3e-05,0.0,0.00691]
[1779960706122,50.66,73266.3,4.6,3e-05,0.0,0.00691]
[1779960711303,50.66,73253.57,4.6,3e-05,0.0,0.00678]
[1779960717345,50.66,73253.68,4.6,3e-05,0.0,0.00679]
[1779960722380,50.66,73251.47,4.6,3e-05,0.0,0.00676]
[1779960727417,50.66,73250.13,4.6,3e-05,0.0,0.00675]
[1779960732452,50.66,73249.4,4.6,3e-05,0.0,0.00674]
[1779960735712,50.66,73256.11,4.6,3e-05,0.0,0.00681]
[1779960735871,50.66,73256.11,4.6,3e-05,0.0,0.00681]
[1779960741516,50.66,73272.66,4.6,3e-05,0.0,0.00698]
[1779960746551,50.66,73275.81,4.6,3e-05,0.0,0.00701]
[1779960751586,50.66,73272.4,4.6,3e-05,0.0,0.00696]
[1779960756621,50.66,73273.66,4.6,3e-05,0.0,0.00697]
[1779960761656,50.66,73274.78,4.6,3e-05,0.0,0.00698]
[1779960765453,50.66,73274.66,4.6,3e-05,0.0,0.00698]
[1779960765472,50.66,73274.45,4.6,3e-05,0.0,0.00698]
[1779960765902,50.66,73274.45,4.6,3e-05,0.0,0.00698]
[1779960766001,50.66,73274.47,4.6,3e-05,0.0,0.00698]
[1779960771726,50.66,73274.44,4.6,3e-05,0.0,0.00698]
[1779960776761,50.66,73278.52,4.6,3e-05,0.0,0.00702]
[1779960781796,50.66,73275.88,4.6,3e-05,0.0,0.00699]
[1779960786831,50.66,73278.83,4.6,3e-05,0.0,0.00702]
[1779960791866,50.66,73279.08,4.6,3e-05,0.0,0.00703]
[1779960795684,50.66,73279.31,4.6,3e-05,0.0,0.00703]
[1779960796036,50.66,73279.31,4.6,3e-05,0.0,0.00703]
[1779960802942,50.66,73281.29,4.6,3e-05,0.0,0.00705]
[1779960807979,50.66,73280.56,4.6,3e-05,0.0,0.00704]
[1779960813015,50.66,73278.03,4.6,3e-05,0.0,0.00699]
[1779960816377,50.66,73278.98,4.6,3e-05,0.0,0.007]
[1779960816473,50.66,73279.5,4.6,3e-05,0.0,0.00701]
[1779960817579,50.66,73279.5,4.6,3e-05,0.0,0.00701]
[1779960818052,50.66,73278.97,4.6,3e-05,0.0,0.007]
[1779960823098,50.66,73279.27,4.6,3e-05,0.0,0.00701]
[1779960825587,50.66,73279.08,4.6,3e-05,0.0,0.007]
[1779960825828,50.66,73278.79,4.6,3e-05,0.0,0.007]
[1779960833168,50.66,73279.07,4.6,3e-05,0.0,0.007]
[1779960838203,50.66,73279.48,4.6,3e-05,0.0,0.00701]
[1779960843238,50.66,73278.62,4.6,3e-05,0.0,0.007]
[1779960848274,50.66,73278.79,4.6,3e-05,0.0,0.007]
[1779960853315,50.66,73279.67,4.6,3e-05,0.0,0.00701]
[1779960855448,50.66,73279.71,4.6,3e-05,0.0,0.00701]
[1779960855547,50.66,73279.67,4.6,3e-05,0.0,0.00701]
[1779960856020,50.66,73279.67,4.6,3e-05,0.0,0.00701]
[1779960856336,50.66,73279.7,4.6,3e-05,0.0,0.00701]
[1779960861371,50.66,73278.69,4.6,3e-05,0.0,0.007]
[1779960866407,50.66,73279.91,4.6,3e-05,0.0,0.00701]
[1779960871442,50.66,73279.6,4.6,3e-05,0.0,0.00699]
[1779960876477,50.66,73279.16,4.6,3e-05,0.0,0.00698]
[1779960881512,50.66,73280.66,4.6,3e-05,0.0,0.007]
[1779960885625,50.66,73281.02,4.6,3e-05,0.0,0.007]
[1779960885839,50.66,73281.08,4.6,3e-05,0.0,0.007]
[1779960891584,50.66,73281.33,4.6,3e-05,0.0,0.00701]
[1779960896619,50.66,73294.05,4.6,3e-05,0.0,0.00714]
[1779960901657,50.66,73305.94,4.6,3e-05,0.0,0.00727]
[1779960906692,50.66,73308.6,4.6,3e-05,0.0,0.0073]
[1779960911727,50.66,73310.61,4.6,3e-05,0.0,0.00732]
[1779960915626,50.66,73310.3,4.6,3e-05,0.0,0.00732]
[1779960915699,50.66,73310.48,4.6,3e-05,0.0,0.00732]
[1779960915890,50.66,73310.48,4.6,3e-05,0.0,0.00732]
[1779960915988,50.66,73310.33,4.6,3e-05,0.0,0.00732]
[1779960917959,50.66,73310.79,4.6,3e-05,0.0,0.00732]
[1779960918557,50.66,73310.79,4.6,3e-05,0.0,0.00732]
[1779960926832,50.66,73313.35,4.6,3e-05,0.0,0.00735]
[1779960931867,50.66,73313.93,4.6,3e-05,0.0,0.00733]
[1779960936902,50.66,73314.69,4.6,3e-05,0.0,0.00734]
[1779960941943,50.66,73316.69,4.6,3e-05,0.0,0.00736]
[1779960945565,50.66,73316.32,4.6,3e-05,0.0,0.00736]
[1779960945663,50.66,73316.32,4.6,3e-05,0.0,0.00736]
[1779960945890,50.66,73316.32,4.6,3e-05,0.0,0.00736]
[1779960945970,50.66,73316.35,4.6,3e-05,0.0,0.00736]
[1779960951006,50.66,73327.83,4.6,3e-05,0.0,0.00749]
[1779960956042,50.66,73327.68,4.6,3e-05,0.0,0.00749]
[1779960961077,50.66,73329.05,4.6,3e-05,0.0,0.0075]
[1779960966112,50.66,73328.67,4.6,3e-05,0.0,0.0075]
[1779960971147,50.66,73332.92,4.6,3e-05,0.0,0.00754]
[1779960975299,50.66,73335.47,4.6,3e-05,0.0,0.00757]
[1779960975384,50.66,73338.25,4.6,3e-05,0.0,0.0076]
[1779960975975,50.66,73338.25,4.6,3e-05,0.0,0.0076]
[1779960976182,50.66,73339.33,4.6,3e-05,0.0,0.00762]
[1779960981225,50.66,73361.17,4.6,4e-05,0.0,0.00787]
[1779960987268,50.66,73369.79,4.6,4e-05,0.0,0.00797]
[1779960992303,50.66,73371.73,4.6,4e-05,0.0,0.00797]
[1779960997340,50.66,73376.5,4.6,4e-05,0.0,0.00802]
[1779961002375,50.66,73374.75,4.6,4e-05,0.0,0.008]
[1779961007410,50.66,73372.87,4.6,4e-05,0.0,0.00798]
[1779961012447,50.66,73372.48,4.6,4e-05,0.0,0.00798]
[1779961017482,50.66,73361.43,4.6,3e-05,0.0,0.00785]
[1779961018490,50.66,73342.5,4.6,3e-05,0.0,0.00763]
[1779961023524,50.66,73342.77,4.6,3e-05,0.0,0.00763]
[1779961028558,50.66,73339.83,4.6,3e-05,0.0,0.0076]
[1779961033595,50.66,73338.14,4.6,3e-05,0.0,0.00758]
[1779961035653,50.66,73334.09,4.6,3e-05,0.0,0.00753]
[1779961035736,50.66,73332.31,4.6,3e-05,0.0,0.00751]
[1779961035876,50.66,73332.31,4.6,3e-05,0.0,0.00751]
[1779961036616,50.66,73333.31,4.6,3e-05,0.0,0.00753]
[1779961041653,50.66,73319.7,4.6,3e-05,0.0,0.00737]
[1779961046687,50.66,73320.25,4.6,3e-05,0.0,0.00738]
[1779961051723,50.66,73320.13,4.6,3e-05,0.0,0.00736]
[1779961056759,50.66,73326.23,4.6,3e-05,0.0,0.00742]
[1779961061793,50.66,73331.39,4.6,3e-05,0.0,0.00748]
[1779961065621,50.66,73332.76,4.6,3e-05,0.0,0.0075]
[1779961065821,50.66,73332.76,4.6,3e-05,0.0,0.0075]
[1779961065739,50.66,73332.76,4.6,3e-05,0.0,0.0075]
[1779961066828,50.66,73339.15,4.6,3e-05,0.0,0.00757]
[1779961071863,50.66,73338.34,4.6,3e-05,0.0,0.00756]
[1779961076898,50.66,73342.96,4.6,3e-05,0.0,0.00761]
[1779961081934,50.66,73353.89,4.6,3e-05,0.0,0.00774]
[1779961087976,50.66,73350.72,4.6,3e-05,0.0,0.0077]
[1779961093013,50.66,73348.04,4.6,3e-05,0.0,0.00767]
[1779961095520,50.66,73347.34,4.6,3e-05,0.0,0.00766]
[1779961095875,50.66,73347.34,4.6,3e-05,0.0,0.00766]
[1779961103082,50.66,73356.86,4.6,3e-05,0.0,0.00777]
[1779961108118,50.66,73357.4,4.6,3e-05,0.0,0.00778]
[1779961113153,50.66,73359.11,4.6,3e-05,0.0,0.00777]
[1779961118188,50.66,73359.8,4.6,3e-05,0.0,0.00778]
[1779961123222,50.66,73351.51,4.6,3e-05,0.0,0.00768]
[1779961125352,50.66,73351.08,4.6,3e-05,0.0,0.00768]
[1779961125451,50.66,73351.34,4.6,3e-05,0.0,0.00768]
[1779961126244,50.66,73351.3,4.6,3e-05,0.0,0.00768]
[1779961131282,50.66,73343.39,4.6,3e-05,0.0,0.00759]
[1779961136317,50.66,73346.75,4.6,3e-05,0.0,0.00763]
[1779961141354,50.66,73345.98,4.6,3e-05,0.0,0.00762]
[1779961147394,50.66,73333.01,4.6,3e-05,0.0,0.00748]
[1779961152429,50.66,73330.81,4.6,3e-05,0.0,0.00745]
[1779961155727,50.66,73330.84,4.6,3e-05,0.0,0.00745]
[1779961155816,50.66,73330.8,4.6,3e-05,0.0,0.00745]
[1779961156166,50.66,73330.8,4.6,3e-05,0.0,0.00745]
[1779961156457,50.66,73330.81,4.6,3e-05,0.0,0.00745]
[1779961161492,50.66,73330.58,4.6,3e-05,0.0,0.00745]
[1779961166527,50.66,73331.39,4.6,3e-05,0.0,0.00746]
[1779961171563,50.66,73331.43,4.6,3e-05,0.0,0.00744]
[1779961176598,50.66,73319.57,4.6,3e-05,0.0,0.00731]
[1779961181633,50.66,73324.44,4.6,3e-05,0.0,0.00736]
[1779961185551,50.66,73329.28,4.6,3e-05,0.0,0.00741]
[1779961185661,50.66,73329.79,4.6,3e-05,0.0,0.00742]
[1779961186080,50.66,73329.79,4.6,3e-05,0.0,0.00742]
[1779961186668,50.66,73329.86,4.6,3e-05,0.0,0.00742]
[1779961191825,50.66,73325.3,4.6,3e-05,0.0,0.00737]
[1779961197745,50.66,73320.99,4.6,3e-05,0.0,0.00732]
[1779961202780,50.66,73321.36,4.6,3e-05,0.0,0.00733]
[1779961207815,50.66,73322.11,4.6,3e-05,0.0,0.00733]
[1779961212850,50.66,73322.55,4.6,3e-05,0.0,0.00734]
[1779961215616,50.66,73323.09,4.6,3e-05,0.0,0.00734]
[1779961215961,50.66,73323.09,4.6,3e-05,0.0,0.00734]
[1779961222920,50.66,73323.97,4.6,3e-05,0.0,0.00735]
[1779961227955,50.66,73323.11,4.6,3e-05,0.0,0.00734]
[1779961233997,50.66,73324.13,4.6,3e-05,0.0,0.00733]
[1779961239033,50.66,73323.44,4.6,3e-05,0.0,0.00733]
[1779961244068,50.66,73323.66,4.6,3e-05,0.0,0.00733]
[1779961245620,50.66,73323.57,4.6,3e-05,0.0,0.00733]
[1779961245950,50.66,73323.57,4.6,3e-05,0.0,0.00733]
[1779961255145,50.66,73331.45,4.6,3e-05,0.0,0.00741]
[1779961260182,50.66,73337.73,4.6,3e-05,0.0,0.00748]
[1779961265215,50.66,73341.11,4.6,3e-05,0.0,0.00752]
[1779961270252,50.66,73342.81,4.6,3e-05,0.0,0.00754]
[1779961275649,50.66,73342.87,4.6,3e-05,0.0,0.00754]
[1779961275890,50.66,73342.87,4.6,3e-05,0.0,0.00754]
[1779961281329,50.66,73343.64,4.6,3e-05,0.0,0.00755]
[1779961286364,50.66,73344.93,4.6,3e-05,0.0,0.00756]
[1779961291399,50.66,73345.4,4.6,3e-05,0.0,0.00755]
[1779961296434,50.66,73345.06,4.6,3e-05,0.0,0.00754]
[1779961302476,50.66,73345.41,4.6,3e-05,0.0,0.00755]
[1779961305572,50.66,73346.46,4.6,3e-05,0.0,0.00756]
[1779961305901,50.66,73346.46,4.6,3e-05,0.0,0.00756]
[1779961312546,50.66,73347.58,4.6,3e-05,0.0,0.00757]
[1779961318588,50.66,73348.24,4.6,3e-05,0.0,0.00758]
[1779961323624,50.66,73353.09,4.6,3e-05,0.0,0.00763]
[1779961328659,50.66,73357.71,4.6,3e-05,0.0,0.00769]
[1779961333695,50.66,73358.16,4.6,3e-05,0.0,0.00769]
[1779961335507,50.66,73358.56,4.6,3e-05,0.0,0.0077]
[1779961336127,50.66,73358.56,4.6,3e-05,0.0,0.0077]
[1779961343765,50.66,73362.0,4.6,3e-05,0.0,0.00773]
[1779961348800,50.66,73360.7,4.6,3e-05,0.0,0.00772]
[1779961353835,50.66,73360.73,4.6,3e-05,0.0,0.0077]
[1779961358869,50.66,73360.92,4.6,3e-05,0.0,0.0077]
[1779961363905,50.66,73361.49,4.6,3e-05,0.0,0.00771]
[1779961368939,50.66,73357.91,4.6,3e-05,0.0,0.00766]
[1779961373979,50.66,73358.46,4.6,3e-05,0.0,0.00767]
[1779961380023,50.66,73358.52,4.6,3e-05,0.0,0.00767]
[1779961385056,50.66,73356.78,4.6,3e-05,0.0,0.00765]
[1779961388081,50.66,73331.44,4.6,3e-05,0.0,0.00737]
[1779961393116,50.66,73322.89,4.6,3e-05,0.0,0.00727]
[1779961395535,50.66,73323.33,4.6,3e-05,0.0,0.00728]
[1779961395893,50.66,73323.33,4.6,3e-05,0.0,0.00728]
[1779961403185,50.66,73322.71,4.6,3e-05,0.0,0.00727]
[1779961408221,50.66,73328.65,4.6,3e-05,0.0,0.00734]
[1779961414262,50.66,73343.72,4.6,3e-05,0.0,0.00748]
[1779961419304,50.66,73344.34,4.6,3e-05,0.0,0.00749]
[1779961424338,50.66,73343.69,4.6,3e-05,0.0,0.00748]
[1779961425419,50.66,73343.69,4.6,3e-05,0.0,0.00748]
[1779961425946,50.66,73343.69,4.6,3e-05,0.0,0.00748]
[1779961434409,50.66,73350.94,4.6,3e-05,0.0,0.00756]
[1779961439444,50.66,73349.97,4.6,3e-05,0.0,0.00755]
[1779961444479,50.66,73349.53,4.6,3e-05,0.0,0.00755]
[1779961449514,50.66,73354.77,4.6,3e-05,0.0,0.00761]
[1779961454549,50.66,73360.13,4.6,3e-05,0.0,0.00767]
[1779961455484,50.66,73360.13,4.6,3e-05,0.0,0.00767]
[1779961456070,50.66,73360.13,4.6,3e-05,0.0,0.00767]
[1779961464620,50.66,73368.93,4.6,3e-05,0.0,0.00777]
[1779961469660,50.66,73369.33,4.6,3e-05,0.0,0.00777]
[1779961474695,50.66,73369.44,4.6,3e-05,0.0,0.00775]
[1779961479730,50.66,73369.91,4.6,3e-05,0.0,0.00775]
[1779961484765,50.66,73369.74,4.6,3e-05,0.0,0.00775]
[1779961485685,50.66,73369.74,4.6,3e-05,0.0,0.00775]
[1779961485862,50.66,73369.74,4.6,3e-05,0.0,0.00775]
[1779961494839,50.66,73368.51,4.6,3e-05,0.0,0.00774]
[1779961499875,50.66,73371.05,4.6,3e-05,0.0,0.00777]
[1779961504909,50.66,73370.04,4.6,3e-05,0.0,0.00776]
[1779961509944,50.66,73370.39,4.6,3e-05,0.0,0.00776]
[1779961514994,50.66,73381.2,4.6,4e-05,0.0,0.00789]
[1779961520027,50.66,73377.44,4.6,3e-05,0.0,0.00784]
[1779961525062,50.66,73377.27,4.6,3e-05,0.0,0.00784]
[1779961528957,50.66,73377.34,4.6,3e-05,0.0,0.00784]
[1779961529090,50.66,73377.29,4.6,3e-05,0.0,0.00784]
[1779961529617,50.66,73377.29,4.6,3e-05,0.0,0.00784]
[1779961530097,50.66,73377.32,4.6,3e-05,0.0,0.00784]
[1779961535132,50.66,73377.19,4.6,3e-05,0.0,0.00782]
[1779961540167,50.66,73376.21,4.6,3e-05,0.0,0.0078]
[1779961545202,50.66,73377.37,4.6,3e-05,0.0,0.00782]
[1779961545411,50.66,73377.37,4.6,3e-05,0.0,0.00782]
[1779961545949,50.66,73377.37,4.6,3e-05,0.0,0.00782]
[1779961555272,50.66,73383.44,4.6,4e-05,0.0,0.00789]
[1779961560307,50.66,73385.15,4.6,4e-05,0.0,0.00791]
[1779961565342,50.66,73388.18,4.6,4e-05,0.0,0.00794]
[1779961570377,50.66,73390.08,4.6,4e-05,0.0,0.00797]
[1779961573402,50.66,73409.02,4.6,4e-05,0.0,0.00819]
[1779961578438,50.66,73403.22,4.6,4e-05,0.0,0.00812]
[1779961583473,50.66,73396.22,4.6,4e-05,0.0,0.00804]
[1779961588508,50.66,73395.23,4.6,4e-05,0.0,0.00803]
[1779961593543,50.66,73398.93,4.6,4e-05,0.0,0.00805]
[1779961598579,50.66,73398.19,4.6,4e-05,0.0,0.00804]
[1779961603612,50.66,73397.46,4.6,4e-05,0.0,0.00803]
[1779961605580,50.66,73398.47,4.6,4e-05,0.0,0.00804]
[1779961605846,50.66,73398.47,4.6,4e-05,0.0,0.00804]
[1779961613683,50.66,73396.38,4.6,4e-05,0.0,0.00802]
[1779961618718,50.66,73398.04,4.6,4e-05,0.0,0.00804]
[1779961624760,50.66,73404.52,4.6,4e-05,0.0,0.00811]
[1779961629795,50.66,73406.73,4.6,4e-05,0.0,0.00814]
[1779961634830,50.66,73423.47,4.6,4e-05,0.0,0.00834]
[1779961635541,50.66,73423.47,4.6,4e-05,0.0,0.00834]
[1779961636253,50.66,73423.47,4.6,4e-05,0.0,0.00834]
[1779961645908,50.66,73429.49,4.6,4e-05,0.0,0.00842]
[1779961650943,50.66,73425.21,4.6,4e-05,0.0,0.00837]
[1779961655980,50.66,73427.61,4.6,4e-05,0.0,0.00837]
[1779961661023,50.66,73429.65,4.6,4e-05,0.0,0.0084]
[1779961665363,50.66,73431.62,4.6,4e-05,0.0,0.00842]
[1779961665461,50.66,73431.12,4.6,4e-05,0.0,0.00841]
[1779961666042,50.66,73431.12,4.6,4e-05,0.0,0.00841]
[1779961666060,50.66,73431.34,4.6,4e-05,0.0,0.00842]
[1779961670088,50.66,73411.48,4.6,4e-05,0.0,0.00817]
[1779961675124,50.66,73410.37,4.6,4e-05,0.0,0.00816]
[1779961680161,50.66,73410.68,4.6,4e-05,0.0,0.00816]
[1779961685196,50.66,73412.63,4.6,4e-05,0.0,0.00819]
[1779961690231,50.66,73427.95,4.6,4e-05,0.0,0.00837]
[1779961695266,50.66,73430.85,4.6,4e-05,0.0,0.00841]
[1779961695604,50.66,73430.85,4.6,4e-05,0.0,0.00841]
[1779961695798,50.66,73430.85,4.6,4e-05,0.0,0.00841]
[1779961705336,50.66,73437.64,4.6,4e-05,0.0,0.0085]
[1779961710371,50.66,73432.65,4.6,4e-05,0.0,0.00843]
[1779961715406,50.66,73432.43,4.6,4e-05,0.0,0.0084]
[1779961720441,50.66,73432.14,4.6,4e-05,0.0,0.0084]
[1779961725354,50.66,73431.87,4.6,4e-05,0.0,0.0084]
[1779961725476,50.66,73431.94,4.6,4e-05,0.0,0.0084]
[1779961725878,50.66,73431.94,4.6,4e-05,0.0,0.0084]
[1779961726483,50.66,73432.08,4.6,4e-05,0.0,0.0084]
[1779961731518,50.66,73433.26,4.6,4e-05,0.0,0.00842]
[1779961736553,50.66,73433.12,4.6,4e-05,0.0,0.00841]
[1779961742595,50.66,73433.13,4.6,4e-05,0.0,0.00841]
[1779961747630,50.66,73433.4,4.6,4e-05,0.0,0.00842]
[1779961752665,50.66,73431.71,4.6,4e-05,0.0,0.0084]
[1779961755505,50.66,73431.82,4.6,4e-05,0.0,0.0084]
[1779961755604,50.66,73432.76,4.6,4e-05,0.0,0.00841]
[1779961755830,50.66,73432.76,4.6,4e-05,0.0,0.00841]
[1779961755862,50.66,73432.75,4.6,4e-05,0.0,0.00841]
[1779961762735,50.66,73432.05,4.6,4e-05,0.0,0.0084]
[1779961767770,50.66,73430.39,4.6,4e-05,0.0,0.00838]
[1779961772805,50.66,73429.81,4.6,4e-05,0.0,0.00835]
[1779961777841,50.66,73430.53,4.6,4e-05,0.0,0.00836]
[1779961782876,50.66,73431.2,4.6,4e-05,0.0,0.00836]
[1779961785329,50.66,73433.4,4.6,4e-05,0.0,0.00839]
[1779961785427,50.66,73433.59,4.6,4e-05,0.0,0.00839]
[1779961785797,50.66,73433.59,4.6,4e-05,0.0,0.00839]
[1779961785897,50.66,73433.58,4.6,4e-05,0.0,0.00839]
[1779961790932,50.66,73432.76,4.6,4e-05,0.0,0.00838]
[1779961795967,50.66,73432.39,4.6,4e-05,0.0,0.00838]
[1779961801002,50.66,73432.93,4.6,4e-05,0.0,0.00839]
[1779961806037,50.66,73425.6,4.6,4e-05,0.0,0.0083]
[1779961811072,50.66,73425.33,4.6,4e-05,0.0,0.00829]
[1779961815598,50.66,73425.81,4.6,4e-05,0.0,0.0083]
[1779961815604,50.66,73425.46,4.6,4e-05,0.0,0.00829]
[1779961815905,50.66,73425.46,4.6,4e-05,0.0,0.00829]
[1779961816107,50.66,73425.52,4.6,4e-05,0.0,0.00829]
[1779961821142,50.66,73427.28,4.6,4e-05,0.0,0.00832]
[1779961826177,50.66,73427.26,4.6,4e-05,0.0,0.00832]
[1779961832219,50.66,73427.51,4.6,4e-05,0.0,0.00829]
[1779961837254,50.66,73427.56,4.6,4e-05,0.0,0.00829]
[1779961843295,50.66,73428.86,4.6,4e-05,0.0,0.00831]
[1779961845327,50.66,73428.6,4.6,4e-05,0.0,0.00831]
[1779961845404,50.66,73430.55,4.6,4e-05,0.0,0.00833]
[1779961845712,50.66,73430.55,4.6,4e-05,0.0,0.00833]
[1779961846317,50.66,73430.86,4.6,4e-05,0.0,0.00833]
[1779961851351,50.66,73431.71,4.6,4e-05,0.0,0.00835]
[1779961856387,50.66,73432.47,4.6,4e-05,0.0,0.00835]
[1779961861422,50.66,73420.28,4.6,4e-05,0.0,0.00821]
[1779961866457,50.66,73410.55,4.6,4e-05,0.0,0.00809]
[1779961871493,50.66,73408.51,4.6,4e-05,0.0,0.00806]
[1779961875474,50.66,73423.45,4.6,4e-05,0.0,0.00824]
[1779961875521,50.66,73426.64,4.6,4e-05,0.0,0.00828]
[1779961875753,50.66,73426.64,4.6,4e-05,0.0,0.00828]
[1779961876528,50.66,73427.63,4.6,4e-05,0.0,0.00829]
[1779961881563,50.66,73427.42,4.6,4e-05,0.0,0.00829]
[1779961886598,50.66,73426.93,4.6,4e-05,0.0,0.00829]
[1779961891633,50.66,73426.87,4.6,4e-05,0.0,0.00826]
[1779961896667,50.66,73426.64,4.6,4e-05,0.0,0.00826]
[1779961901703,50.66,73426.7,4.6,4e-05,0.0,0.00826]
[1779961905731,50.66,73426.51,4.6,4e-05,0.0,0.00826]
[1779961905735,50.66,73426.25,4.6,4e-05,0.0,0.00825]
[1779961906243,50.66,73426.25,4.6,4e-05,0.0,0.00825]
[1779961906740,50.66,73426.91,4.6,4e-05,0.0,0.00826]
[1779961911774,50.66,73425.78,4.6,4e-05,0.0,0.00825]
[1779961916810,50.66,73423.21,4.6,4e-05,0.0,0.00822]
[1779961921845,50.66,73420.96,4.6,4e-05,0.0,0.00819]
[1779961926880,50.66,73421.82,4.6,4e-05,0.0,0.0082]
[1779961931914,50.66,73423.55,4.6,4e-05,0.0,0.00822]
[1779961935638,50.66,73422.85,4.6,4e-05,0.0,0.00821]
[1779961935759,50.66,73422.85,4.6,4e-05,0.0,0.00821]
[1779961935737,50.66,73422.54,4.6,4e-05,0.0,0.00821]
[1779961935943,50.66,73423.21,4.6,4e-05,0.0,0.00822]
[1779961940978,50.66,73423.15,4.6,4e-05,0.0,0.00821]
[1779961946012,50.66,73423.32,4.6,4e-05,0.0,0.00822]
[1779961951048,50.66,73423.12,4.6,4e-05,0.0,0.00819]
[1779961956083,50.66,73422.32,4.6,4e-05,0.0,0.00818]
[1779961961118,50.66,73421.84,4.6,4e-05,0.0,0.00817]
[1779961965395,50.66,73422.22,4.6,4e-05,0.0,0.00818]
[1779961965494,50.66,73422.9,4.6,4e-05,0.0,0.00819]
[1779961965892,50.66,73422.9,4.6,4e-05,0.0,0.00819]
[1779961966153,50.66,73423.25,4.6,4e-05,0.0,0.00819]
[1779961971188,50.66,73419.47,4.6,4e-05,0.0,0.00815]
[1779961976223,50.66,73419.75,4.6,4e-05,0.0,0.00815]
[1779961981258,50.66,73412.21,4.6,4e-05,0.0,0.00806]
[1779961987300,50.66,73412.85,4.6,4e-05,0.0,0.00807]
[1779961991328,50.66,73428.93,4.6,4e-05,0.0,0.00826]
[1779961996369,50.66,73440.29,4.6,4e-05,0.0,0.0084]
[1779962001398,50.66,73435.96,4.6,4e-05,0.0,0.00835]
[1779962006434,50.66,73435.97,4.6,4e-05,0.0,0.00835]
[1779962011469,50.66,73429.38,4.6,4e-05,0.0,0.00824]
[1779962016504,50.66,73432.57,4.6,4e-05,0.0,0.00828]
[1779962021565,50.66,73432.09,4.6,4e-05,0.0,0.00827]
[1779962025540,50.66,73432.46,4.6,4e-05,0.0,0.00828]
[1779962025592,50.66,73432.4,4.6,4e-05,0.0,0.00828]
[1779962025937,50.66,73432.4,4.6,4e-05,0.0,0.00828]
[1779962027607,50.66,73432.74,4.6,4e-05,0.0,0.00828]
[1779962032642,50.66,73432.7,4.6,4e-05,0.0,0.00828]
[1779962037677,50.66,73437.42,4.6,4e-05,0.0,0.00834]
[1779962042712,50.66,73437.8,4.6,4e-05,0.0,0.00834]
[1779962047747,50.66,73437.94,4.6,4e-05,0.0,0.00835]
[1779962052782,50.66,73436.48,4.6,4e-05,0.0,0.00833]
[1779962055521,50.66,73437.24,4.6,4e-05,0.0,0.00834]
[1779962055803,50.66,73436.36,4.6,4e-05,0.0,0.00833]
[1779962055971,50.66,73436.36,4.6,4e-05,0.0,0.00833]
[1779962056810,50.66,73436.28,4.6,4e-05,0.0,0.00833]
[1779962062852,50.66,73433.89,4.6,4e-05,0.0,0.0083]
[1779962073929,50.66,73433.8,4.6,4e-05,0.0,0.00827]
[1779962078964,50.66,73430.7,4.6,4e-05,0.0,0.00823]
[1779962083999,50.66,73430.52,4.6,4e-05,0.0,0.00823]
[1779962085640,50.66,73430.52,4.6,4e-05,0.0,0.00823]
[1779962085919,50.66,73430.52,4.6,4e-05,0.0,0.00823]
[1779962085775,50.66,73430.52,4.6,4e-05,0.0,0.00823]
[1779962086018,50.66,73430.52,4.6,4e-05,0.0,0.00823]
[1779962091049,50.66,73428.16,4.6,4e-05,0.0,0.0082]
[1779962096084,50.66,73427.8,4.6,4e-05,0.0,0.0082]
[1779962101121,50.66,73428.18,4.6,4e-05,0.0,0.0082]
[1779962106155,50.66,73428.93,4.6,4e-05,0.0,0.00821]
[1779962111191,50.66,73434.16,4.6,4e-05,0.0,0.00827]
[1779962115443,50.66,73437.7,4.6,4e-05,0.0,0.00832]
[1779962115863,50.66,73437.7,4.6,4e-05,0.0,0.00832]
[1779962122269,50.66,73440.95,4.6,4e-05,0.0,0.00836]
[1779962127304,50.66,73439.53,4.6,4e-05,0.0,0.00834]
[1779962132339,50.66,73440.32,4.6,4e-05,0.0,0.00832]
[1779962137373,50.66,73440.22,4.6,4e-05,0.0,0.00832]
[1779962139959,50.66,73440.52,4.6,4e-05,0.0,0.00833]
[1779962140228,50.66,73440.43,4.6,4e-05,0.0,0.00833]
[1779962145606,50.66,73440.54,4.6,4e-05,0.0,0.00833]
[1779962145919,50.66,73440.54,4.6,4e-05,0.0,0.00833]
[1779962151481,50.66,73439.97,4.6,4e-05,0.0,0.00832]
[1779962157523,50.66,73444.45,4.6,4e-05,0.0,0.00838]
[1779962162560,50.66,73443.83,4.6,4e-05,0.0,0.00837]
[1779962167592,50.66,73444.4,4.6,4e-05,0.0,0.00838]
[1779962172628,50.66,73444.27,4.6,4e-05,0.0,0.00837]
[1779962175679,50.66,73444.28,4.6,4e-05,0.0,0.00837]
[1779962175884,50.66,73444.28,4.6,4e-05,0.0,0.00837]
[1779962182699,50.66,73440.6,4.6,4e-05,0.0,0.00833]
[1779962187734,50.66,73440.67,4.6,4e-05,0.0,0.00833]
[1779962192769,50.66,73440.42,4.6,4e-05,0.0,0.0083]
[1779962202839,50.66,73440.95,4.6,4e-05,0.0,0.00831]
[1779962207875,50.66,73440.64,4.6,4e-05,0.0,0.0083]
[1779962212910,50.66,73440.36,4.6,4e-05,0.0,0.0083]
[1779962217950,50.66,73439.39,4.6,4e-05,0.0,0.00829]
[1779962222986,50.66,73435.43,4.6,4e-05,0.0,0.00824]
[1779962229034,50.66,73435.77,4.6,4e-05,0.0,0.00824]
[1779962234069,50.66,73435.42,4.6,4e-05,0.0,0.00824]
[1779962240111,50.66,73436.24,4.6,4e-05,0.0,0.00825]
[1779962245146,50.66,73436.33,4.6,4e-05,0.0,0.00825]
[1779962250186,50.66,73436.32,4.6,4e-05,0.0,0.00825]
[1779962255216,50.66,73436.36,4.6,4e-05,0.0,0.00823]
[1779962261258,50.66,73435.55,4.6,4e-05,0.0,0.00822]
[1779962265622,50.66,73435.84,4.6,4e-05,0.0,0.00822]
[1779962265822,50.66,73435.84,4.6,4e-05,0.0,0.00822]
[1779962271328,50.66,73435.5,4.6,4e-05,0.0,0.00822]
[1779962276363,50.66,73436.44,4.6,4e-05,0.0,0.00823]
[1779962283412,50.66,73436.32,4.6,4e-05,0.0,0.00823]
[1779962288447,50.66,73436.45,4.6,4e-05,0.0,0.00823]
[1779962293482,50.66,73433.17,4.6,4e-05,0.0,0.00819]
[1779962295648,50.66,73433.68,4.6,4e-05,0.0,0.00819]
[1779962295853,50.66,73433.68,4.6,4e-05,0.0,0.00819]
[1779962302717,50.66,73432.52,4.6,4e-05,0.0,0.00818]
[1779962308587,50.66,73428.97,4.6,4e-05,0.0,0.00814]
[1779962313622,50.66,73428.85,4.6,4e-05,0.0,0.00811]
[1779962318657,50.66,73430.01,4.6,4e-05,0.0,0.00812]
[1779962323692,50.66,73430.15,4.6,4e-05,0.0,0.00813]
[1779962325360,50.66,73430.15,4.6,4e-05,0.0,0.00813]
[1779962325921,50.66,73430.15,4.6,4e-05,0.0,0.00813]
[1779962333764,50.66,73423.55,4.6,4e-05,0.0,0.00805]
[1779962338799,50.66,73423.94,4.6,4e-05,0.0,0.00805]
[1779962345848,50.66,73425.31,4.6,4e-05,0.0,0.00807]
[1779962350885,50.66,73425.41,4.6,4e-05,0.0,0.00807]
[1779962355598,50.66,73424.72,4.6,4e-05,0.0,0.00806]
[1779962355772,50.66,73424.72,4.6,4e-05,0.0,0.00806]
[1779962361962,50.66,73421.8,4.6,4e-05,0.0,0.00803]
[1779962366998,50.66,73422.26,4.6,4e-05,0.0,0.00803]
[1779962372034,50.66,73423.99,4.6,4e-05,0.0,0.00803]
[1779962377069,50.66,73424.96,4.6,4e-05,0.0,0.00804]
[1779962382104,50.66,73424.6,4.6,4e-05,0.0,0.00803]
[1779962385340,50.66,73424.57,4.6,4e-05,0.0,0.00803]
[1779962385752,50.66,73424.57,4.6,4e-05,0.0,0.00803]
[1779962394188,50.66,73423.97,4.6,4e-05,0.0,0.00803]
[1779962399235,50.66,73424.68,4.6,4e-05,0.0,0.00803]
[1779962404274,50.66,73419.57,4.6,4e-05,0.0,0.00797]
[1779962409309,50.66,73419.96,4.6,4e-05,0.0,0.00798]
[1779962414344,50.66,73419.48,4.6,4e-05,0.0,0.00797]
[1779962415670,50.66,73419.48,4.6,4e-05,0.0,0.00797]
[1779962415880,50.66,73419.48,4.6,4e-05,0.0,0.00797]
[1779962424413,50.66,73420.9,4.6,4e-05,0.0,0.00799]
[1779962430456,50.66,73423.15,4.6,4e-05,0.0,0.00802]
[1779962435491,50.66,73421.61,4.6,4e-05,0.0,0.00797]
[1779962440527,50.66,73420.84,4.6,4e-05,0.0,0.00796]
[1779962445457,50.66,73420.94,4.6,4e-05,0.0,0.00797]
[1779962445862,50.66,73420.94,4.6,4e-05,0.0,0.00797]
[1779962451604,50.66,73422.92,4.6,4e-05,0.0,0.00799]
[1779962456639,50.66,73423.52,4.6,4e-05,0.0,0.008]
[1779962461674,50.66,73424.41,4.6,4e-05,0.0,0.00801]
[1779962466708,50.66,73431.62,4.6,4e-05,0.0,0.00809]
[1779962471747,50.66,73422.32,4.6,4e-05,0.0,0.00798]
[1779962475345,50.66,73423.09,4.6,4e-05,0.0,0.00799]
[1779962475811,50.66,73424.02,4.6,4e-05,0.0,0.008]
[1779962481817,50.66,73421.51,4.6,4e-05,0.0,0.00797]
[1779962487859,50.66,73419.63,4.6,4e-05,0.0,0.00795]
[1779962493900,50.66,73419.7,4.6,4e-05,0.0,0.00793]
[1779962498936,50.66,73417.61,4.6,4e-05,0.0,0.0079]
[1779962503972,50.66,73417.41,4.6,4e-05,0.0,0.0079]
[1779962505747,50.66,73417.41,4.6,4e-05,0.0,0.0079]
[1779962505972,50.66,73417.41,4.6,4e-05,0.0,0.0079]
[1779962514042,50.66,73419.21,4.6,4e-05,0.0,0.00792]
[1779962520084,50.66,73416.22,4.6,4e-05,0.0,0.00789]
[1779962525119,50.66,73416.3,4.6,4e-05,0.0,0.00789]
[1779962530154,50.66,73415.1,4.6,4e-05,0.0,0.00787]
[1779962535428,50.66,73414.05,4.6,4e-05,0.0,0.00786]
[1779962536117,50.66,73410.86,4.6,4e-05,0.0,0.00782]
[1779962543248,50.66,73408.71,4.6,3e-05,0.0,0.0078]
[1779962548283,50.66,73405.54,4.6,3e-05,0.0,0.00776]
[1779962553319,50.66,73402.19,4.6,3e-05,0.0,0.0077]
[1779962558354,50.66,73395.49,4.6,3e-05,0.0,0.00762]
[1779962563389,50.66,73404.47,4.6,3e-05,0.0,0.00773]
[1779962565770,50.66,73407.07,4.6,3e-05,0.0,0.00776]
[1779962566318,50.66,73407.07,4.6,3e-05,0.0,0.00776]
[1779962573459,50.66,73416.0,4.6,4e-05,0.0,0.00786]
[1779962578494,50.66,73407.39,4.6,3e-05,0.0,0.00776]
[1779962583529,50.66,73400.45,4.6,3e-05,0.0,0.00768]
[1779962588564,50.66,73399.13,4.6,3e-05,0.0,0.00766]
[1779962593599,50.66,73398.8,4.6,3e-05,0.0,0.00766]
[1779962595347,50.66,73398.8,4.6,3e-05,0.0,0.00766]
[1779962595444,50.66,73399.27,4.6,3e-05,0.0,0.00767]
[1779962595955,50.66,73399.27,4.6,3e-05,0.0,0.00767]
[1779962595987,50.66,73398.88,4.6,3e-05,0.0,0.00766]
[1779962603669,50.66,73397.92,4.6,3e-05,0.0,0.00765]
[1779962608704,50.66,73397.59,4.6,3e-05,0.0,0.00765]
[1779962613739,50.66,73397.43,4.6,3e-05,0.0,0.00762]
[1779962618774,50.66,73397.78,4.6,3e-05,0.0,0.00762]
[1779962623809,50.66,73399.7,4.6,3e-05,0.0,0.00765]
[1779962625474,50.66,73399.7,4.6,3e-05,0.0,0.00765]
[1779962625479,50.66,73399.7,4.6,3e-05,0.0,0.00765]
[1779962625891,50.66,73399.7,4.6,3e-05,0.0,0.00765]
[1779962625988,50.66,73398.89,4.6,3e-05,0.0,0.00764]
[1779962631865,50.66,73404.9,4.6,3e-05,0.0,0.00771]
[1779962636899,50.66,73402.37,4.6,3e-05,0.0,0.00768]
[1779962641935,50.66,73402.4,4.6,3e-05,0.0,0.00768]
[1779962646970,50.66,73403.45,4.6,3e-05,0.0,0.00769]
[1779962652011,50.66,73403.66,4.6,3e-05,0.0,0.00769]
[1779962655520,50.66,73403.96,4.6,3e-05,0.0,0.0077]
[1779962655862,50.66,73404.19,4.6,3e-05,0.0,0.0077]
[1779962661072,50.66,73403.45,4.6,3e-05,0.0,0.00769]
[1779962666107,50.66,73403.68,4.6,3e-05,0.0,0.00769]
[1779962671142,50.66,73403.68,4.6,3e-05,0.0,0.00767]
[1779962676177,50.66,73404.04,4.6,3e-05,0.0,0.00767]
[1779962682221,50.66,73404.19,4.6,3e-05,0.0,0.00767]
[1779962685540,50.66,73404.31,4.6,3e-05,0.0,0.00768]
[1779962686261,50.66,73403.68,4.6,3e-05,0.0,0.00767]
[1779962693302,50.66,73394.25,4.6,3e-05,0.0,0.00756]
[1779962698337,50.66,73384.48,4.6,3e-05,0.0,0.00745]
[1779962703373,50.66,73387.56,4.6,3e-05,0.0,0.00749]
[1779962713443,50.66,73386.59,4.6,3e-05,0.0,0.00748]
[1779962715357,50.66,73384.6,4.6,3e-05,0.0,0.00745]
[1779962715457,50.66,73383.29,4.6,3e-05,0.0,0.00744]
[1779962716040,50.66,73383.29,4.6,3e-05,0.0,0.00744]
[1779962716464,50.66,73383.27,4.6,3e-05,0.0,0.00744]
[1779962721499,50.66,73382.19,4.6,3e-05,0.0,0.00743]
[1779962726534,50.66,73385.84,4.6,3e-05,0.0,0.00747]
[1779962731569,50.66,73401.02,4.6,3e-05,0.0,0.00761]
[1779962736604,50.66,73399.6,4.6,3e-05,0.0,0.0076]
[1779962741639,50.66,73397.59,4.6,3e-05,0.0,0.00758]
[1779962745463,50.66,73396.58,4.6,3e-05,0.0,0.00756]
[1779962745565,50.66,73396.58,4.6,3e-05,0.0,0.00756]
[1779962745958,50.66,73396.58,4.6,3e-05,0.0,0.00756]
[1779962746673,50.66,73396.64,4.6,3e-05,0.0,0.00757]
[1779962750969,50.66,73394.6,4.6,3e-05,0.0,0.00754]
[1779962751060,50.66,73394.3,4.6,3e-05,0.0,0.00754]
[1779962751874,50.66,73394.3,4.6,3e-05,0.0,0.00754]
[1779962751972,50.66,73394.33,4.6,3e-05,0.0,0.00754]
[1779962758759,50.66,73396.27,4.6,3e-05,0.0,0.00756]
[1779962763794,50.66,73396.14,4.6,3e-05,0.0,0.00756]
[1779962768829,50.66,73396.24,4.6,3e-05,0.0,0.00756]
[1779962774873,50.66,73396.43,4.6,3e-05,0.0,0.00756]
[1779962775717,50.66,73396.43,4.6,3e-05,0.0,0.00756]
[1779962776070,50.66,73396.43,4.6,3e-05,0.0,0.00756]
[1779962784945,50.66,73414.01,4.6,3e-05,0.0,0.00776]
[1779962790987,50.66,73414.87,4.6,3e-05,0.0,0.00777]
[1779962796023,50.66,73414.75,4.6,3e-05,0.0,0.00775]
[1779962801058,50.66,73423.48,4.6,4e-05,0.0,0.00785]
[1779962805505,50.66,73424.4,4.6,4e-05,0.0,0.00786]
[1779962805682,50.66,73423.83,4.6,4e-05,0.0,0.00785]
[1779962805888,50.66,73423.83,4.6,4e-05,0.0,0.00785]
[1779962806093,50.66,73423.87,4.6,4e-05,0.0,0.00785]
[1779962811128,50.66,73424.29,4.6,4e-05,0.0,0.00786]
[1779962816163,50.66,73424.33,4.6,4e-05,0.0,0.00786]
[1779962821199,50.66,73426.69,4.6,4e-05,0.0,0.00789]
[1779962826236,50.66,73421.91,4.6,4e-05,0.0,0.00783]
[1779962833284,50.66,73421.67,4.6,4e-05,0.0,0.00783]
[1779962835649,50.66,73422.74,4.6,4e-05,0.0,0.00784]
[1779962835748,50.66,73425.21,4.6,4e-05,0.0,0.00787]
[1779962835861,50.66,73425.21,4.6,4e-05,0.0,0.00787]
[1779962836305,50.66,73424.91,4.6,4e-05,0.0,0.00787]
[1779962841341,50.66,73423.49,4.6,4e-05,0.0,0.00785]
[1779962846376,50.66,73417.31,4.6,3e-05,0.0,0.00778]
[1779962851415,50.66,73397.92,4.6,3e-05,0.0,0.00753]
[1779962857457,50.66,73403.62,4.6,3e-05,0.0,0.0076]
[1779962862492,50.66,73405.8,4.6,3e-05,0.0,0.00762]
[1779962865475,50.66,73405.54,4.6,3e-05,0.0,0.00762]
[1779962865574,50.66,73405.8,4.6,3e-05,0.0,0.00762]
[1779962865956,50.66,73405.8,4.6,3e-05,0.0,0.00762]
[1779962866520,50.66,73406.81,4.6,3e-05,0.0,0.00763]
[1779962872562,50.66,73407.31,4.6,3e-05,0.0,0.00764]
[1779962877597,50.66,73406.67,4.6,3e-05,0.0,0.00763]
[1779962882634,50.66,73413.57,4.6,3e-05,0.0,0.00771]
[1779962887669,50.66,73419.36,4.6,3e-05,0.0,0.00778]
[1779962892704,50.66,73417.34,4.6,3e-05,0.0,0.00775]
[1779962895606,50.66,73417.5,4.6,3e-05,0.0,0.00776]
[1779962895725,50.66,73417.92,4.6,3e-05,0.0,0.00776]
[1779962896139,50.66,73417.92,4.6,3e-05,0.0,0.00776]
[1779962896732,50.66,73417.88,4.6,3e-05,0.0,0.00776]
[1779962902774,50.66,73417.77,4.6,3e-05,0.0,0.00776]
[1779962907809,50.66,73416.84,4.6,3e-05,0.0,0.00775]
[1779962912844,50.66,73416.85,4.6,3e-05,0.0,0.00773]
[1779962917879,50.66,73417.44,4.6,3e-05,0.0,0.00773]
[1779962925393,50.66,73417.44,4.6,3e-05,0.0,0.00773]
[1779962925786,50.66,73417.44,4.6,3e-05,0.0,0.00773]
[1779962930972,50.66,73416.94,4.6,3e-05,0.0,0.00773]
[1779962931070,50.66,73416.71,4.6,3e-05,0.0,0.00772]
[1779962937012,50.66,73417.08,4.6,3e-05,0.0,0.00773]
[1779962940676,50.66,73417.08,4.6,3e-05,0.0,0.00773]
[1779962940713,50.66,73417.08,4.6,3e-05,0.0,0.00773]
[1779962952125,50.66,73417.4,4.6,3e-05,0.0,0.00773]
[1779962955569,50.66,73416.95,4.6,3e-05,0.0,0.00773]
[1779962955871,50.66,73416.95,4.6,3e-05,0.0,0.00773]
[1779962955667,50.66,73417.42,4.6,3e-05,0.0,0.00773]
[1779962956152,50.66,73405.84,4.6,3e-05,0.0,0.0076]
[1779962961186,50.66,73408.38,4.6,3e-05,0.0,0.00763]
[1779962970249,50.66,73408.56,4.6,3e-05,0.0,0.00763]
[1779962975284,50.66,73411.15,4.6,3e-05,0.0,0.00764]
[1779962981325,50.66,73410.84,4.6,3e-05,0.0,0.00763]
[1779962985623,50.66,73411.14,4.6,3e-05,0.0,0.00764]
[1779962985792,50.66,73411.44,4.6,3e-05,0.0,0.00764]
[1779962986043,50.66,73411.44,4.6,3e-05,0.0,0.00764]
[1779962995424,50.66,73411.44,4.6,3e-05,0.0,0.00764]
[1779963000461,50.66,73411.07,4.6,3e-05,0.0,0.00764]
[1779963005496,50.66,73418.36,4.6,3e-05,0.0,0.00772]
[1779963010531,50.66,73419.51,4.6,3e-05,0.0,0.00773]
[1779963015640,50.66,73418.34,4.6,3e-05,0.0,0.00772]
[1779963015878,50.66,73418.34,4.6,3e-05,0.0,0.00772]
[1779963015737,50.66,73419.24,4.6,3e-05,0.0,0.00773]
[1779963016573,50.66,73420.19,4.6,3e-05,0.0,0.00774]
[1779963021608,50.66,73419.41,4.6,3e-05,0.0,0.00773]
[1779963026645,50.66,73421.54,4.6,3e-05,0.0,0.00776]
[1779963031686,50.66,73437.71,4.6,4e-05,0.0,0.00792]
[1779963036723,50.66,73445.45,4.6,4e-05,0.0,0.00801]
[1779963039745,50.66,73471.82,4.6,4e-05,0.0,0.00833]
[1779963044781,50.66,73479.85,4.6,4e-05,0.0,0.00843]
[1779963045463,50.66,73479.85,4.6,4e-05,0.0,0.00843]
[1779963045788,50.66,73479.83,4.6,4e-05,0.0,0.00843]
[1779963046104,50.66,73479.83,4.6,4e-05,0.0,0.00843]
[1779963046795,50.66,73479.81,4.6,4e-05,0.0,0.00843]
[1779963051830,50.66,73480.55,4.6,4e-05,0.0,0.00844]
[1779963056867,50.66,73485.86,4.6,4e-05,0.0,0.00851]
[1779963061900,50.66,73484.92,4.6,4e-05,0.0,0.0085]
[1779963066941,50.66,73497.51,4.6,4e-05,0.0,0.00866]
[1779963071984,50.66,73486.6,4.6,4e-05,0.0,0.00852]
[1779963075492,50.66,73486.43,4.6,4e-05,0.0,0.00852]
[1779963075951,50.66,73486.43,4.6,4e-05,0.0,0.00852]
[1779963075588,50.66,73487.02,4.6,4e-05,0.0,0.00852]
[1779963076025,50.66,73487.09,4.6,4e-05,0.0,0.00852]
[1779963081055,50.66,73488.31,4.6,4e-05,0.0,0.00854]
[1779963086090,50.66,73488.76,4.6,4e-05,0.0,0.00854]
[1779963091125,50.66,73485.07,4.6,4e-05,0.0,0.00847]
[1779963096160,50.66,73485.63,4.6,4e-05,0.0,0.00848]
[1779963101195,50.66,73484.73,4.6,4e-05,0.0,0.00847]
[1779963105317,50.66,73484.77,4.6,4e-05,0.0,0.00847]
[1779963105907,50.66,73484.77,4.6,4e-05,0.0,0.00847]
[1779963112272,50.66,73486.25,4.6,4e-05,0.0,0.00849]
[1779963118314,50.66,73486.77,4.6,4e-05,0.0,0.00849]
[1779963123349,50.66,73483.98,4.6,4e-05,0.0,0.00846]
[1779963128384,50.66,73473.22,4.6,4e-05,0.0,0.00832]
[1779963133420,50.66,73469.29,4.6,4e-05,0.0,0.00828]
[1779963135779,50.66,73469.22,4.6,4e-05,0.0,0.00827]
[1779963135956,50.66,73469.22,4.6,4e-05,0.0,0.00827]
[1779963143490,50.66,73467.67,4.6,4e-05,0.0,0.00826]
[1779963148525,50.66,73467.43,4.6,4e-05,0.0,0.00825]
[1779963153568,50.66,73465.03,4.6,4e-05,0.0,0.0082]
[1779963158603,50.66,73467.74,4.6,4e-05,0.0,0.00823]
[1779963163638,50.66,73466.23,4.6,4e-05,0.0,0.00821]
[1779963165749,50.66,73466.78,4.6,4e-05,0.0,0.00822]
[1779963166000,50.66,73466.78,4.6,4e-05,0.0,0.00822]
[1779963173708,50.66,73467.09,4.6,4e-05,0.0,0.00822]
[1779963178743,50.66,73466.31,4.6,4e-05,0.0,0.00821]
[1779963183778,50.66,73466.24,4.6,4e-05,0.0,0.00821]
[1779963189820,50.66,73467.47,4.6,4e-05,0.0,0.00823]
[1779963194855,50.66,73467.37,4.6,4e-05,0.0,0.00823]
[1779963195537,50.66,73467.37,4.6,4e-05,0.0,0.00823]
[1779963195693,50.66,73467.37,4.6,4e-05,0.0,0.00823]
[1779963204925,50.66,73463.32,4.6,4e-05,0.0,0.00818]
[1779963209960,50.66,73459.49,4.6,4e-05,0.0,0.00813]
[1779963214995,50.66,73459.33,4.6,4e-05,0.0,0.0081]
[1779963220030,50.66,73449.34,4.6,4e-05,0.0,0.00798]
[1779963225065,50.66,73446.94,4.6,4e-05,0.0,0.00796]
[1779963225522,50.66,73446.94,4.6,4e-05,0.0,0.00796]
[1779963226098,50.66,73446.94,4.6,4e-05,0.0,0.00796]
[1779963226072,50.66,73448.41,4.6,4e-05,0.0,0.00797]
[1779963227079,50.66,73448.47,4.6,4e-05,0.0,0.00797]
[1779963232114,50.66,73451.55,4.6,4e-05,0.0,0.00801]
[1779963237149,50.66,73451.25,4.6,4e-05,0.0,0.00801]
[1779963242186,50.66,73451.36,4.6,4e-05,0.0,0.00801]
[1779963247221,50.66,73451.2,4.6,4e-05,0.0,0.00801]
[1779963252256,50.66,73451.11,4.6,4e-05,0.0,0.00801]
[1779963255548,50.66,73450.91,4.6,4e-05,0.0,0.008]
[1779963255892,50.66,73450.91,4.6,4e-05,0.0,0.008]
[1779963264340,50.66,73453.17,4.6,4e-05,0.0,0.00803]
[1779963269374,50.66,73453.11,4.6,4e-05,0.0,0.00803]
[1779963274410,50.66,73453.25,4.6,4e-05,0.0,0.00801]
[1779963279445,50.66,73451.25,4.6,4e-05,0.0,0.00798]
[1779963284480,50.66,73452.33,4.6,4e-05,0.0,0.008]
[1779963285427,50.66,73452.33,4.6,4e-05,0.0,0.008]
[1779963285798,50.66,73452.33,4.6,4e-05,0.0,0.008]
[1779963288581,50.66,73460.13,4.6,4e-05,0.0,0.00809]
[1779963288603,50.66,73460.77,4.6,4e-05,0.0,0.0081]
[1779963294556,50.66,73460.39,4.6,4e-05,0.0,0.00809]
[1779963299591,50.66,73460.33,4.6,4e-05,0.0,0.00809]
[1779963304630,50.66,73457.22,4.6,4e-05,0.0,0.00805]
[1779963309665,50.66,73457.18,4.6,4e-05,0.0,0.00805]
[1779963314700,50.66,73457.61,4.6,4e-05,0.0,0.00806]
[1779963319735,50.66,73458.88,4.6,4e-05,0.0,0.00807]
[1779963324772,50.66,73459.92,4.6,4e-05,0.0,0.00809]
[1779963329807,50.66,73460.75,4.6,4e-05,0.0,0.0081]
[1779963334842,50.66,73459.02,4.6,4e-05,0.0,0.00805]
[1779963335845,50.66,73459.02,4.6,4e-05,0.0,0.00805]
[1779963335930,50.66,73456.34,4.6,4e-05,0.0,0.00802]
[1779963342904,50.66,73454.41,4.6,4e-05,0.0,0.008]
[1779963345424,50.66,73451.92,4.6,4e-05,0.0,0.00797]
[1779963345977,50.66,73451.92,4.6,4e-05,0.0,0.00797]
[1779963353981,50.66,73451.97,4.6,4e-05,0.0,0.00797]
[1779963359016,50.66,73451.56,4.6,4e-05,0.0,0.00796]
[1779963361962,50.66,73453.94,4.6,4e-05,0.0,0.00799]
[1779963362039,50.66,73454.25,4.6,4e-05,0.0,0.00799]
[1779963362689,50.66,73454.25,4.6,4e-05,0.0,0.00799]
[1779963363047,50.66,73454.92,4.6,4e-05,0.0,0.008]
[1779963368082,50.66,73455.37,4.6,4e-05,0.0,0.00801]
[1779963373117,50.66,73455.01,4.6,4e-05,0.0,0.008]
[1779963375521,50.66,73455.46,4.6,4e-05,0.0,0.00801]
[1779963375849,50.66,73455.46,4.6,4e-05,0.0,0.00801]
[1779963383188,50.66,73461.89,4.6,4e-05,0.0,0.00809]
[1779963388223,50.66,73461.92,4.6,4e-05,0.0,0.00809]
[1779963393258,50.66,73457.55,4.6,4e-05,0.0,0.00801]
[1779963398295,50.66,73450.95,4.6,4e-05,0.0,0.00793]
[1779963403330,50.66,73451.17,4.6,4e-05,0.0,0.00793]
[1779963405566,50.66,73451.19,4.6,4e-05,0.0,0.00793]
[1779963406213,50.66,73451.19,4.6,4e-05,0.0,0.00793]
[1779963412393,50.66,73451.84,4.6,4e-05,0.0,0.00794]
[1779963417428,50.66,73452.18,4.6,4e-05,0.0,0.00794]
[1779963422463,50.66,73452.45,4.6,4e-05,0.0,0.00795]
[1779963427498,50.66,73452.52,4.6,4e-05,0.0,0.00795]
[1779963432533,50.66,73455.05,4.6,4e-05,0.0,0.00798]
[1779963435512,50.66,73454.31,4.6,4e-05,0.0,0.00797]
[1779963435983,50.66,73454.31,4.6,4e-05,0.0,0.00797]
[1779963444617,50.66,73453.24,4.6,4e-05,0.0,0.00796]
[1779963449652,50.66,73448.35,4.6,4e-05,0.0,0.0079]
[1779963454688,50.66,73443.64,4.6,4e-05,0.0,0.00782]
[1779963459730,50.66,73436.21,4.6,3e-05,0.0,0.00773]
[1779963464765,50.66,73431.54,4.6,3e-05,0.0,0.00768]
[1779963465420,50.66,73431.54,4.6,3e-05,0.0,0.00768]
[1779963465925,50.66,73431.54,4.6,3e-05,0.0,0.00768]
[1779963474835,50.66,73420.66,4.6,3e-05,0.0,0.00756]
[1779963479869,50.66,73418.8,4.6,3e-05,0.0,0.00753]
[1779963483910,50.66,73403.24,4.6,3e-05,0.0,0.00736]
[1779963488947,50.66,73388.54,4.6,3e-05,0.0,0.0072]
[1779963493982,50.66,73384.02,4.6,3e-05,0.0,0.00715]
[1779963495582,50.66,73375.11,4.6,3e-05,0.0,0.00706]
[1779963495916,50.66,73375.11,4.6,3e-05,0.0,0.00706]
[1779963504054,50.66,73366.59,4.6,3e-05,0.0,0.00697]
[1779963509089,50.66,73366.62,4.6,3e-05,0.0,0.00697]
[1779963514123,50.66,73365.93,4.6,3e-05,0.0,0.00694]
[1779963519159,50.66,73362.52,4.6,3e-05,0.0,0.0069]
[1779963524194,50.66,73361.94,4.6,3e-05,0.0,0.0069]
[1779963525514,50.66,73362.33,4.6,3e-05,0.0,0.0069]
[1779963526169,50.66,73362.33,4.6,3e-05,0.0,0.0069]
[1779963535272,50.66,73361.78,4.6,3e-05,0.0,0.00689]
[1779963537535,50.66,73360.37,4.6,3e-05,0.0,0.00688]
[1779963538208,50.66,73360.37,4.6,3e-05,0.0,0.00688]
[1779963545349,50.66,73362.05,4.6,3e-05,0.0,0.0069]
[1779963550391,50.66,73364.31,4.6,3e-05,0.0,0.00692]
[1779963555414,50.66,73364.48,4.6,3e-05,0.0,0.00692]
[1779963555980,50.66,73364.48,4.6,3e-05,0.0,0.00692]
[1779963561470,50.66,73365.86,4.6,3e-05,0.0,0.00694]
[1779963566505,50.66,73362.31,4.6,3e-05,0.0,0.0069]
[1779963571540,50.66,73360.23,4.6,3e-05,0.0,0.00686]
[1779963576575,50.66,73344.64,4.6,3e-05,0.0,0.0067]
[1779963581610,50.66,73335.65,4.6,3e-05,0.0,0.00661]
[1779963585584,50.66,73331.63,4.6,3e-05,0.0,0.00657]
[1779963585822,50.66,73331.63,4.6,3e-05,0.0,0.00657]
[1779963591684,50.66,73341.96,4.6,3e-05,0.0,0.00667]
[1779963596718,50.66,73339.88,4.6,3e-05,0.0,0.00665]
[1779963601756,50.66,73345.3,4.6,3e-05,0.0,0.0067]
[1779963606789,50.66,73355.51,4.6,3e-05,0.0,0.00681]
[1779963611824,50.66,73354.66,4.6,3e-05,0.0,0.0068]
[1779963615548,50.66,73354.64,4.6,3e-05,0.0,0.0068]
[1779963615896,50.66,73354.94,4.6,3e-05,0.0,0.0068]
[1779963624915,50.66,73354.65,4.6,3e-05,0.0,0.0068]
[1779963631967,50.66,73354.78,4.6,3e-05,0.0,0.00678]
[1779963637002,50.66,73354.68,4.6,3e-05,0.0,0.00678]
[1779963642038,50.66,73349.92,4.6,3e-05,0.0,0.00673]
[1779963645643,50.66,73350.15,4.6,3e-05,0.0,0.00673]
[1779963645892,50.66,73350.15,4.6,3e-05,0.0,0.00673]
[1779963652109,50.66,73350.23,4.6,3e-05,0.0,0.00673]
[1779963657144,50.66,73350.09,4.6,3e-05,0.0,0.00673]
[1779963662181,50.66,73351.87,4.6,3e-05,0.0,0.00675]
[1779963667216,50.66,73351.65,4.6,3e-05,0.0,0.00675]
[1779963672284,50.66,73350.49,4.6,3e-05,0.0,0.00674]
[1779963677309,50.66,73333.57,4.6,3e-05,0.0,0.00657]
[1779963682344,50.66,73330.23,4.6,3e-05,0.0,0.00653]
[1779963687379,50.66,73330.93,4.6,3e-05,0.0,0.00654]
[1779963692414,50.66,73327.46,4.6,3e-05,0.0,0.00648]
[1779963697449,50.66,73321.94,4.6,3e-05,0.0,0.00643]
[1779963702484,50.66,73320.52,4.6,3e-05,0.0,0.00642]
[1779963705591,50.66,73320.43,4.6,3e-05,0.0,0.00642]
[1779963706190,50.66,73318.6,4.6,3e-05,0.0,0.0064]
[1779963711548,50.66,73317.46,4.6,3e-05,0.0,0.00639]
[1779963716584,50.66,73315.33,4.6,3e-05,0.0,0.00637]
[1779963721619,50.66,73304.65,4.6,3e-05,0.0,0.00626]
[1779963724640,50.66,73289.0,4.6,3e-05,0.0,0.00612]
[1779963729675,50.66,73288.79,4.6,3e-05,0.0,0.00612]
[1779963735624,50.66,73278.27,4.6,3e-05,0.0,0.00602]
[1779963736089,50.66,73278.47,4.6,3e-05,0.0,0.00602]
[1779963741760,50.66,73274.99,4.6,3e-05,0.0,0.00599]
[1779963746795,50.66,73274.41,4.6,3e-05,0.0,0.00598]
[1779963751830,50.66,73276.78,4.6,3e-05,0.0,0.00599]
[1779963756865,50.66,73272.75,4.6,3e-05,0.0,0.00595]
[1779963761899,50.66,73280.42,4.6,3e-05,0.0,0.00602]
[1779963765438,50.66,73280.35,4.6,3e-05,0.0,0.00602]
[1779963765538,50.66,73276.98,4.6,3e-05,0.0,0.00599]
[1779963765888,50.66,73276.98,4.6,3e-05,0.0,0.00599]
[1779963765928,50.66,73275.61,4.6,3e-05,0.0,0.00597]
[1779963770963,50.66,73277.52,4.6,3e-05,0.0,0.00599]
[1779963775998,50.66,73276.79,4.6,3e-05,0.0,0.00599]
[1779963781041,50.66,73273.67,4.6,3e-05,0.0,0.00596]
[1779963787084,50.66,73265.31,4.6,3e-05,0.0,0.00588]
[1779963792119,50.66,73263.91,4.6,3e-05,0.0,0.00587]
[1779963795346,50.66,73258.26,4.6,3e-05,0.0,0.00582]
[1779963795497,50.66,73257.95,4.6,3e-05,0.0,0.00582]
[1779963796010,50.66,73257.95,4.6,3e-05,0.0,0.00582]
[1779963796147,50.66,73259.98,4.6,3e-05,0.0,0.00583]
[1779963801182,50.66,73269.59,4.6,3e-05,0.0,0.00592]
[1779963806217,50.66,73268.85,4.6,3e-05,0.0,0.00591]
[1779963811252,50.66,73268.74,4.6,3e-05,0.0,0.00589]
[1779963816288,50.66,73263.25,4.6,3e-05,0.0,0.00584]
[1779963821325,50.66,73260.59,4.6,3e-05,0.0,0.00582]
[1779963825559,50.66,73259.11,4.6,3e-05,0.0,0.00581]
[1779963825657,50.66,73257.65,4.6,3e-05,0.0,0.0058]
[1779963825859,50.66,73257.65,4.6,3e-05,0.0,0.0058]
[1779963826363,50.66,73257.05,4.6,3e-05,0.0,0.00579]
[1779963831396,50.66,73256.6,4.6,3e-05,0.0,0.00579]
[1779963836431,50.66,73254.84,4.6,3e-05,0.0,0.00577]
[1779963841466,50.66,73246.07,4.6,3e-05,0.0,0.00569]
[1779963846501,50.66,73250.03,4.6,3e-05,0.0,0.00573]
[1779963851536,50.66,73250.79,4.6,3e-05,0.0,0.00573]
[1779963855724,50.66,73253.1,4.6,3e-05,0.0,0.00575]
[1779963855929,50.66,73253.26,4.6,3e-05,0.0,0.00576]
[1779963861607,50.66,73253.77,4.6,3e-05,0.0,0.00576]
[1779963869663,50.66,73253.06,4.6,3e-05,0.0,0.00575]
[1779963874698,50.66,73249.75,4.6,3e-05,0.0,0.00571]
[1779963879733,50.66,73252.8,4.6,3e-05,0.0,0.00573]
[1779963884768,50.66,73253.24,4.6,3e-05,0.0,0.00574]
[1779963885443,50.66,73253.24,4.6,3e-05,0.0,0.00574]
[1779963885542,50.66,73253.24,4.6,3e-05,0.0,0.00574]
[1779963885989,50.66,73253.24,4.6,3e-05,0.0,0.00574]
[1779963887789,50.66,73252.55,4.6,3e-05,0.0,0.00573]
[1779963892825,50.66,73255.31,4.6,3e-05,0.0,0.00576]
[1779963897867,50.66,73252.8,4.6,3e-05,0.0,0.00573]
[1779963902903,50.66,73248.19,4.6,3e-05,0.0,0.00569]
[1779963907937,50.66,73248.12,4.6,3e-05,0.0,0.00569]
[1779963912973,50.66,73242.24,4.6,2e-05,0.0,0.00564]
[1779963915372,50.66,73242.0,4.6,2e-05,0.0,0.00564]
[1779963915447,50.66,73238.29,4.6,2e-05,0.0,0.00561]
[1779963916420,50.66,73238.29,4.6,2e-05,0.0,0.00561]
[1779963916431,50.66,73239.82,4.6,2e-05,0.0,0.00562]
[1779963922038,50.66,73246.85,4.6,3e-05,0.0,0.00568]
[1779963927074,50.66,73249.03,4.6,3e-05,0.0,0.0057]
[1779963934123,50.66,73248.7,4.6,3e-05,0.0,0.00568]
[1779963944193,50.66,73248.7,4.6,3e-05,0.0,0.00568]
[1779963945650,50.66,73248.7,4.6,3e-05,0.0,0.00568]
[1779963945765,50.66,73248.7,4.6,3e-05,0.0,0.00568]
[1779963945977,50.66,73248.7,4.6,3e-05,0.0,0.00568]
[1779963946207,50.66,73248.74,4.6,3e-05,0.0,0.00568]
[1779963951241,50.66,73248.28,4.6,3e-05,0.0,0.00568]
[1779963956277,50.66,73248.29,4.6,3e-05,0.0,0.00568]
[1779963961312,50.66,73247.78,4.6,3e-05,0.0,0.00567]
[1779963966347,50.66,73248.62,4.6,3e-05,0.0,0.00568]
[1779963972961,50.66,73248.62,4.6,3e-05,0.0,0.00568]
[1779963973839,50.66,73248.62,4.6,3e-05,0.0,0.00568]
[1779963975681,50.66,73248.46,4.6,3e-05,0.0,0.00568]
[1779963975802,50.66,73248.59,4.6,3e-05,0.0,0.00568]
[1779963976118,50.66,73248.59,4.6,3e-05,0.0,0.00568]
[1779963976416,50.66,73248.62,4.6,3e-05,0.0,0.00568]
[1779963981452,50.66,73248.62,4.6,3e-05,0.0,0.00568]
[1779963984473,50.66,73266.3,4.6,3e-05,0.0,0.00583]
[1779963990515,50.66,73275.51,4.6,3e-05,0.0,0.00592]
[1779963995553,50.66,73273.32,4.6,3e-05,0.0,0.00588]
[1779964000589,50.66,73268.92,4.6,3e-05,0.0,0.00584]
[1779964005646,50.66,73263.41,4.6,3e-05,0.0,0.00579]
[1779964005937,50.66,73263.41,4.6,3e-05,0.0,0.00579]
[1779964011666,50.66,73260.54,4.6,3e-05,0.0,0.00576]
[1779964017709,50.66,73260.88,4.6,3e-05,0.0,0.00577]
[1779964022744,50.66,73261.91,4.6,3e-05,0.0,0.00578]
[1779964027779,50.66,73246.72,4.6,2e-05,0.0,0.00564]
[1779964032814,50.66,73254.29,4.6,3e-05,0.0,0.00571]
[1779964035626,50.66,73255.34,4.6,3e-05,0.0,0.00572]
[1779964035913,50.66,73255.34,4.6,3e-05,0.0,0.00572]
[1779964042884,50.66,73252.55,4.6,3e-05,0.0,0.00569]
[1779964047919,50.66,73248.5,4.6,3e-05,0.0,0.00566]
[1779964052954,50.66,73245.71,4.6,2e-05,0.0,0.00562]
[1779964057989,50.66,73248.29,4.6,2e-05,0.0,0.00564]
[1779964065840,50.66,73248.39,4.6,2e-05,0.0,0.00564]
[1779964066018,50.66,73248.39,4.6,2e-05,0.0,0.00564]
[1779964071083,50.66,73247.12,4.6,2e-05,0.0,0.00563]
[1779964076118,50.66,73247.88,4.6,2e-05,0.0,0.00564]
[1779964081172,50.66,73254.61,4.6,3e-05,0.0,0.00569]
[1779964086207,50.66,73255.68,4.6,3e-05,0.0,0.0057]
[1779964091256,50.66,73255.58,4.6,3e-05,0.0,0.0057]
[1779964095654,50.66,73256.74,4.6,3e-05,0.0,0.00571]
[1779964095707,50.66,73256.83,4.6,3e-05,0.0,0.00571]
[1779964096464,50.66,73256.83,4.6,3e-05,0.0,0.00571]
[1779964096556,50.66,73257.78,4.6,3e-05,0.0,0.00572]
[1779964102332,50.66,73259.78,4.6,3e-05,0.0,0.00574]
[1779964107368,50.66,73261.76,4.6,3e-05,0.0,0.00576]
[1779964113410,50.66,73262.23,4.6,3e-05,0.0,0.00574]
[1779964118444,50.66,73262.44,4.6,3e-05,0.0,0.00574]
[1779964123480,50.66,73263.37,4.6,3e-05,0.0,0.00575]
[1779964125598,50.66,73263.85,4.6,3e-05,0.0,0.00576]
[1779964125720,50.66,73266.04,4.6,3e-05,0.0,0.00578]
[1779964126234,50.66,73266.04,4.6,3e-05,0.0,0.00578]
[1779964126501,50.66,73268.06,4.6,3e-05,0.0,0.00579]
[1779964131536,50.66,73271.47,4.6,3e-05,0.0,0.00582]
[1779964137582,50.66,73278.26,4.6,3e-05,0.0,0.00589]
[1779964142617,50.66,73279.69,4.6,3e-05,0.0,0.0059]
[1779964147655,50.66,73284.73,4.6,3e-05,0.0,0.00594]
[1779964152695,50.66,73292.33,4.6,3e-05,0.0,0.00601]
[1779964155768,50.66,73292.75,4.6,3e-05,0.0,0.00602]
[1779964155914,50.66,73292.76,4.6,3e-05,0.0,0.00602]
[1779964156466,50.66,73292.76,4.6,3e-05,0.0,0.00602]
[1779964156723,50.66,73293.13,4.6,3e-05,0.0,0.00602]
[1779964161758,50.66,73301.47,4.6,3e-05,0.0,0.0061]
[1779964166793,50.66,73302.12,4.6,3e-05,0.0,0.0061]
[1779964171828,50.66,73301.77,4.6,3e-05,0.0,0.00608]
[1779964177870,50.66,73301.7,4.6,3e-05,0.0,0.00608]
[1779964184919,50.66,73301.93,4.6,3e-05,0.0,0.00608]
[1779964185614,50.66,73301.93,4.6,3e-05,0.0,0.00608]
[1779964186075,50.66,73301.93,4.6,3e-05,0.0,0.00608]
[1779964194989,50.66,73311.32,4.6,3e-05,0.0,0.00617]
[1779964201040,50.66,73309.46,4.6,3e-05,0.0,0.00615]
[1779964206075,50.66,73307.41,4.6,3e-05,0.0,0.00613]
[1779964211111,50.66,73300.0,4.6,3e-05,0.0,0.00606]
[1779964215671,50.66,73299.22,4.6,3e-05,0.0,0.00606]
[1779964216146,50.66,73295.15,4.6,3e-05,0.0,0.00602]
[1779964216470,50.66,73295.15,4.6,3e-05,0.0,0.00602]
[1779964217153,50.66,73294.88,4.6,3e-05,0.0,0.00602]
[1779964222188,50.66,73294.07,4.6,3e-05,0.0,0.00601]
[1779964227224,50.66,73300.15,4.6,3e-05,0.0,0.00607]
[1779964232259,50.66,73300.01,4.6,3e-05,0.0,0.00604]
[1779964237294,50.66,73301.15,4.6,3e-05,0.0,0.00606]
[1779964242330,50.66,73300.99,4.6,3e-05,0.0,0.00605]
[1779964245682,50.66,73301.02,4.6,3e-05,0.0,0.00605]
[1779964245901,50.66,73301.02,4.6,3e-05,0.0,0.00605]
[1779964252400,50.66,73301.97,4.6,3e-05,0.0,0.00606]
[1779964257435,50.66,73304.44,4.6,3e-05,0.0,0.00609]
[1779964262470,50.66,73300.88,4.6,3e-05,0.0,0.00605]
[1779964268513,50.66,73296.55,4.6,3e-05,0.0,0.00601]
[1779964273548,50.66,73296.54,4.6,3e-05,0.0,0.00601]
[1779964275317,50.66,73296.31,4.6,3e-05,0.0,0.00601]
[1779964275935,50.66,73296.31,4.6,3e-05,0.0,0.00601]
[1779964284625,50.66,73290.96,4.6,3e-05,0.0,0.00596]
[1779964290667,50.66,73288.35,4.6,3e-05,0.0,0.00594]
[1779964295702,50.66,73287.95,4.6,3e-05,0.0,0.00592]
[1779964300737,50.66,73287.33,4.6,3e-05,0.0,0.00591]
[1779964305537,50.66,73287.23,4.6,3e-05,0.0,0.00591]
[1779964305863,50.66,73287.23,4.6,3e-05,0.0,0.00591]
[1779964311815,50.66,73288.1,4.6,3e-05,0.0,0.00592]
[1779964316850,50.66,73287.88,4.6,3e-05,0.0,0.00591]
[1779964321892,50.66,73288.83,4.6,3e-05,0.0,0.00592]
[1779964326921,50.66,73292.61,4.6,3e-05,0.0,0.00596]
[1779964331956,50.66,73291.51,4.6,3e-05,0.0,0.00595]
[1779964335576,50.66,73290.83,4.6,3e-05,0.0,0.00594]
[1779964336295,50.66,73290.83,4.6,3e-05,0.0,0.00594]
[1779964335984,50.66,73291.03,4.6,3e-05,0.0,0.00594]
[1779964336991,50.66,73291.05,4.6,3e-05,0.0,0.00594]
[1779964342026,50.66,73290.93,4.6,3e-05,0.0,0.00594]
[1779964348074,50.66,73291.01,4.6,3e-05,0.0,0.00594]
[1779964353109,50.66,73290.97,4.6,3e-05,0.0,0.00592]
[1779964358144,50.66,73291.58,4.6,3e-05,0.0,0.00593]
[1779964363179,50.66,73301.86,4.6,3e-05,0.0,0.00602]
[1779964365607,50.66,73305.28,4.6,3e-05,0.0,0.00605]
[1779964366304,50.66,73305.28,4.6,3e-05,0.0,0.00605]
[1779964366201,50.66,73305.49,4.6,3e-05,0.0,0.00606]
[1779964367207,50.66,73305.35,4.6,3e-05,0.0,0.00606]
[1779964372242,50.66,73305.42,4.6,3e-05,0.0,0.00606]
[1779964377276,50.66,73294.01,4.6,3e-05,0.0,0.00595]
[1779964382311,50.66,73294.29,4.6,3e-05,0.0,0.00595]
[1779964387347,50.66,73297.44,4.6,3e-05,0.0,0.00598]
[1779964392382,50.66,73299.9,4.6,3e-05,0.0,0.006]
[1779964395455,50.66,73301.3,4.6,3e-05,0.0,0.00602]
[1779964395992,50.66,73301.3,4.6,3e-05,0.0,0.00602]
[1779964402452,50.66,73303.03,4.6,3e-05,0.0,0.00603]
[1779964408494,50.66,73302.6,4.6,3e-05,0.0,0.00603]
[1779964413529,50.66,73303.38,4.6,3e-05,0.0,0.00602]
[1779964418564,50.66,73304.42,4.6,3e-05,0.0,0.00603]
[1779964423599,50.66,73304.17,4.6,3e-05,0.0,0.00602]
[1779964425752,50.66,73303.74,4.6,3e-05,0.0,0.00602]
[1779964426053,50.66,73303.74,4.6,3e-05,0.0,0.00602]
[1779964431655,50.66,73299.13,4.6,3e-05,0.0,0.00598]
[1779964436690,50.66,73302.53,4.6,3e-05,0.0,0.00601]
[1779964441725,50.66,73303.61,4.6,3e-05,0.0,0.00602]
[1779964446760,50.66,73301.85,4.6,3e-05,0.0,0.006]
[1779964451795,50.66,73301.63,4.6,3e-05,0.0,0.006]
[1779964455611,50.66,73304.06,4.6,3e-05,0.0,0.00602]
[1779964455923,50.66,73304.06,4.6,3e-05,0.0,0.00602]
[1779964461873,50.66,73304.11,4.6,3e-05,0.0,0.00602]
[1779964466908,50.66,73300.71,4.6,3e-05,0.0,0.00599]
[1779964471943,50.66,73301.28,4.6,3e-05,0.0,0.00598]
[1779964476980,50.66,73301.59,4.6,3e-05,0.0,0.00598]
[1779964482015,50.66,73301.68,4.6,3e-05,0.0,0.00598]
[1779964485434,50.66,73301.68,4.6,3e-05,0.0,0.00598]
[1779964485900,50.66,73301.68,4.6,3e-05,0.0,0.00598]
[1779964491080,50.66,73301.33,4.6,3e-05,0.0,0.00598]
[1779964496115,50.66,73302.43,4.6,3e-05,0.0,0.00599]
[1779964501150,50.66,73314.87,4.6,3e-05,0.0,0.0061]
[1779964506186,50.66,73314.46,4.6,3e-05,0.0,0.0061]
[1779964511221,50.66,73313.71,4.6,3e-05,0.0,0.00609]
[1779964515366,50.66,73314.57,4.6,3e-05,0.0,0.0061]
[1779964515465,50.66,73314.43,4.6,3e-05,0.0,0.0061]
[1779964515979,50.66,73314.43,4.6,3e-05,0.0,0.0061]
[1779964516077,50.66,73314.43,4.6,3e-05,0.0,0.0061]
[1779964522299,50.66,73314.33,4.6,3e-05,0.0,0.0061]
[1779964527334,50.66,73313.6,4.6,3e-05,0.0,0.00609]
[1779964531362,50.66,73299.27,4.6,3e-05,0.0,0.00594]
[1779964536397,50.66,73298.28,4.6,3e-05,0.0,0.00593]
[1779964541433,50.66,73299.41,4.6,3e-05,0.0,0.00594]
[1779964545600,50.66,73311.68,4.6,3e-05,0.0,0.00606]
[1779964545879,50.66,73311.68,4.6,3e-05,0.0,0.00606]
[1779964551503,50.66,73316.29,4.6,3e-05,0.0,0.0061]
[1779964556538,50.66,73316.0,4.6,3e-05,0.0,0.0061]
[1779964561573,50.66,73315.46,4.6,3e-05,0.0,0.00609]
[1779964566608,50.66,73315.46,4.6,3e-05,0.0,0.00609]
[1779964572650,50.66,73315.63,4.6,3e-05,0.0,0.00609]
[1779964575427,50.66,73315.21,4.6,3e-05,0.0,0.00609]
[1779964575481,50.66,73315.17,4.6,3e-05,0.0,0.00609]
[1779964575821,50.66,73315.17,4.6,3e-05,0.0,0.00609]
[1779964575847,50.66,73315.13,4.6,3e-05,0.0,0.00609]
[1779964581713,50.66,73315.05,4.6,3e-05,0.0,0.00609]
[1779964583965,50.66,73315.05,4.6,3e-05,0.0,0.00609]
[1779964583972,50.66,73315.16,4.6,3e-05,0.0,0.00609]
[1779964585066,50.66,73315.16,4.6,3e-05,0.0,0.00609]
[1779964585080,50.66,73315.12,4.6,3e-05,0.0,0.00609]
[1779964590776,50.66,73310.62,4.6,3e-05,0.0,0.00605]
[1779964595811,50.66,73314.16,4.6,3e-05,0.0,0.00606]
[1779964600846,50.66,73314.26,4.6,3e-05,0.0,0.00606]
[1779964605600,50.66,73312.34,4.6,3e-05,0.0,0.00604]
[1779964605969,50.66,73312.34,4.6,3e-05,0.0,0.00604]
[1779964611923,50.66,73312.11,4.6,3e-05,0.0,0.00604]
[1779964616958,50.66,73312.37,4.6,3e-05,0.0,0.00604]
[1779964621993,50.66,73315.11,4.6,3e-05,0.0,0.00607]
[1779964627030,50.66,73325.6,4.6,3e-05,0.0,0.00617]
[1779964632068,50.66,73326.0,4.6,3e-05,0.0,0.00617]
[1779964635443,50.66,73325.24,4.6,3e-05,0.0,0.00616]
[1779964635456,50.66,73324.74,4.6,3e-05,0.0,0.00616]
[1779964636192,50.66,73324.74,4.6,3e-05,0.0,0.00616]
[1779964636215,50.66,73324.73,4.6,3e-05,0.0,0.00616]
[1779964642138,50.66,73331.43,4.6,3e-05,0.0,0.00622]
[1779964647173,50.66,73331.65,4.6,3e-05,0.0,0.00622]
[1779964652208,50.66,73331.67,4.6,3e-05,0.0,0.0062]
[1779964657243,50.66,73327.49,4.6,3e-05,0.0,0.00616]
[1779964662278,50.66,73327.93,4.6,3e-05,0.0,0.00617]
[1779964665289,50.66,73328.29,4.6,3e-05,0.0,0.00617]
[1779964665387,50.66,73328.33,4.6,3e-05,0.0,0.00617]
[1779964665877,50.66,73328.33,4.6,3e-05,0.0,0.00617]
[1779964666308,50.66,73329.83,4.6,3e-05,0.0,0.00619]
[1779964671344,50.66,73329.74,4.6,3e-05,0.0,0.00618]
[1779964676379,50.66,73329.82,4.6,3e-05,0.0,0.00619]
[1779964681414,50.66,73330.71,4.6,3e-05,0.0,0.00619]
[1779964686449,50.66,73343.24,4.6,3e-05,0.0,0.00631]
[1779964691485,50.66,73349.19,4.6,3e-05,0.0,0.00637]
[1779964695696,50.66,73351.51,4.6,3e-05,0.0,0.00639]
[1779964695925,50.66,73352.08,4.6,3e-05,0.0,0.0064]
[1779964701553,50.66,73353.18,4.6,3e-05,0.0,0.00641]
[1779964706589,50.66,73356.19,4.6,3e-05,0.0,0.00644]
[1779964711625,50.66,73362.99,4.6,3e-05,0.0,0.00648]
[1779964717667,50.66,73357.31,4.6,3e-05,0.0,0.00643]
[1779964722702,50.66,73355.99,4.6,3e-05,0.0,0.00642]
[1779964725421,50.66,73356.05,4.6,3e-05,0.0,0.00642]
[1779964725723,50.66,73356.0,4.6,3e-05,0.0,0.00642]
[1779964725897,50.66,73356.0,4.6,3e-05,0.0,0.00642]
[1779964726730,50.66,73356.57,4.6,3e-05,0.0,0.00642]
[1779964731771,50.66,73357.39,4.6,3e-05,0.0,0.00643]
[1779964737813,50.66,73359.16,4.6,3e-05,0.0,0.00645]
[1779964742848,50.66,73353.61,4.6,3e-05,0.0,0.00639]
[1779964747883,50.66,73351.52,4.6,3e-05,0.0,0.00637]
[1779964752918,50.66,73351.53,4.6,3e-05,0.0,0.00637]
[1779964755469,50.66,73351.65,4.6,3e-05,0.0,0.00637]
[1779964755568,50.66,73351.71,4.6,3e-05,0.0,0.00637]
[1779964756089,50.66,73351.71,4.6,3e-05,0.0,0.00637]
[1779964756111,50.66,73351.75,4.6,3e-05,0.0,0.00637]
[1779964761981,50.66,73351.65,4.6,3e-05,0.0,0.00637]
[1779964767016,50.66,73351.68,4.6,3e-05,0.0,0.00637]
[1779964772051,50.66,73351.59,4.6,3e-05,0.0,0.00635]
[1779964779100,50.66,73352.33,4.6,3e-05,0.0,0.00636]
[1779964784135,50.66,73352.06,4.6,3e-05,0.0,0.00636]
[1779964785336,50.66,73352.06,4.6,3e-05,0.0,0.00636]
[1779964785434,50.66,73352.31,4.6,3e-05,0.0,0.00636]
[1779964785927,50.66,73352.31,4.6,3e-05,0.0,0.00636]
[1779964788162,50.66,73352.73,4.6,3e-05,0.0,0.00636]
[1779964793198,50.66,73352.8,4.6,3e-05,0.0,0.00636]
[1779964800247,50.66,73352.59,4.6,3e-05,0.0,0.00636]
[1779964805285,50.66,73367.67,4.6,3e-05,0.0,0.00651]
[1779964810320,50.66,73368.36,4.6,3e-05,0.0,0.00652]
[1779964815355,50.66,73367.08,4.6,3e-05,0.0,0.0065]
[1779964822404,50.66,73370.14,4.6,3e-05,0.0,0.00653]
[1779964828448,50.66,73370.07,4.6,3e-05,0.0,0.00653]
[1779964833483,50.66,73371.03,4.6,3e-05,0.0,0.00652]
[1779964838518,50.66,73371.97,4.6,3e-05,0.0,0.00653]
[1779964843553,50.66,73372.5,4.6,3e-05,0.0,0.00654]
[1779964845604,50.66,73377.13,4.6,3e-05,0.0,0.00658]
[1779964845719,50.66,73379.0,4.6,3e-05,0.0,0.0066]
[1779964845894,50.66,73379.0,4.6,3e-05,0.0,0.0066]
[1779964846575,50.66,73381.06,4.6,3e-05,0.0,0.00662]
[1779964851610,50.66,73382.69,4.6,3e-05,0.0,0.00664]
[1779964856644,50.66,73382.99,4.6,3e-05,0.0,0.00664]
[1779964861680,50.66,73384.82,4.6,3e-05,0.0,0.00666]
[1779964866715,50.66,73392.82,4.6,3e-05,0.0,0.00674]
[1779964872758,50.66,73393.21,4.6,3e-05,0.0,0.00675]
[1779964875562,50.66,73392.99,4.6,3e-05,0.0,0.00674]
[1779964875779,50.66,73385.39,4.6,3e-05,0.0,0.00667]
[1779964876013,50.66,73385.39,4.6,3e-05,0.0,0.00667]
[1779964876786,50.66,73383.5,4.6,3e-05,0.0,0.00665]
[1779964881821,50.66,73382.44,4.6,3e-05,0.0,0.00664]
[1779964886856,50.66,73382.95,4.6,3e-05,0.0,0.00664]
[1779964891891,50.66,73382.06,4.6,3e-05,0.0,0.00661]
[1779964896925,50.66,73382.14,4.6,3e-05,0.0,0.00661]
[1779964902969,50.66,73383.51,4.6,3e-05,0.0,0.00663]
[1779964905711,50.66,73383.55,4.6,3e-05,0.0,0.00663]
[1779964905796,50.66,73383.55,4.6,3e-05,0.0,0.00663]
[1779964906042,50.66,73383.55,4.6,3e-05,0.0,0.00663]
[1779964906997,50.66,73383.0,4.6,3e-05,0.0,0.00662]
[1779964912032,50.66,73382.28,4.6,3e-05,0.0,0.00661]
[1779964917068,50.66,73383.41,4.6,3e-05,0.0,0.00662]
[1779964922102,50.66,73383.53,4.6,3e-05,0.0,0.00663]
[1779964927138,50.66,73383.11,4.6,3e-05,0.0,0.00662]
[1779964932173,50.66,73387.91,4.6,3e-05,0.0,0.00667]
[1779964935244,50.66,73388.25,4.6,3e-05,0.0,0.00667]
[1779964935937,50.66,73388.25,4.6,3e-05,0.0,0.00667]
[1779964942243,50.66,73387.44,4.6,3e-05,0.0,0.00667]
[1779964947278,50.66,73387.47,4.6,3e-05,0.0,0.00667]
[1779964952313,50.66,73388.06,4.6,3e-05,0.0,0.00665]
[1779964957350,50.66,73392.0,4.6,3e-05,0.0,0.00669]
[1779964962386,50.66,73389.42,4.6,3e-05,0.0,0.00666]
[1779964965443,50.66,73390.69,4.6,3e-05,0.0,0.00668]
[1779964965872,50.66,73390.69,4.6,3e-05,0.0,0.00668]
[1779964972456,50.66,73392.42,4.6,3e-05,0.0,0.00669]
[1779964977491,50.66,73392.85,4.6,3e-05,0.0,0.0067]
[1779964982526,50.66,73388.93,4.6,3e-05,0.0,0.00666]
[1779964987561,50.66,73390.13,4.6,3e-05,0.0,0.00667]
[1779964992597,50.66,73390.67,4.6,3e-05,0.0,0.00668]
[1779964995681,50.66,73390.67,4.6,3e-05,0.0,0.00668]
[1779964995922,50.66,73390.67,4.6,3e-05,0.0,0.00668]
[1779965003673,50.66,73392.82,4.6,3e-05,0.0,0.0067]
[1779965008708,50.66,73393.11,4.6,3e-05,0.0,0.0067]
[1779965013743,50.66,73392.95,4.6,3e-05,0.0,0.00668]
[1779965019785,50.66,73392.21,4.6,3e-05,0.0,0.00667]
[1779965025545,50.66,73392.97,4.6,3e-05,0.0,0.00668]
[1779965025787,50.66,73392.97,4.6,3e-05,0.0,0.00668]
[1779965030862,50.66,73392.71,4.6,3e-05,0.0,0.00668]
[1779965035900,50.66,73391.78,4.6,3e-05,0.0,0.00667]
[1779965042949,50.66,73392.38,4.6,3e-05,0.0,0.00667]
[1779965047984,50.66,73390.23,4.6,3e-05,0.0,0.00665]
[1779965054027,50.66,73391.54,4.6,3e-05,0.0,0.00666]
[1779965055278,50.66,73391.55,4.6,3e-05,0.0,0.00666]
[1779965055771,50.66,73391.55,4.6,3e-05,0.0,0.00666]
[1779965064097,50.66,73392.22,4.6,3e-05,0.0,0.00667]
[1779965069132,50.66,73393.03,4.6,3e-05,0.0,0.00668]
[1779965074167,50.66,73392.44,4.6,3e-05,0.0,0.00665]
[1779965079202,50.66,73393.68,4.6,3e-05,0.0,0.00666]
[1779965084238,50.66,73390.75,4.6,3e-05,0.0,0.00664]
[1779965085379,50.66,73390.75,4.6,3e-05,0.0,0.00664]
[1779965085989,50.66,73390.75,4.6,3e-05,0.0,0.00664]
[1779965097328,50.66,73392.74,4.6,3e-05,0.0,0.00666]
[1779965104376,50.66,73392.59,4.6,3e-05,0.0,0.00665]
[1779965109412,50.66,73385.85,4.6,3e-05,0.0,0.00659]
[1779965114446,50.66,73388.35,4.6,3e-05,0.0,0.00661]
[1779965115535,50.66,73388.35,4.6,3e-05,0.0,0.00661]
[1779965115836,50.66,73388.35,4.6,3e-05,0.0,0.00661]
[1779965125524,50.66,73388.75,4.6,3e-05,0.0,0.00662]
[1779965130559,50.66,73387.84,4.6,3e-05,0.0,0.00661]
[1779965135594,50.66,73388.64,4.6,3e-05,0.0,0.00659]
[1779965140629,50.66,73388.93,4.6,3e-05,0.0,0.0066]
[1779965145313,50.66,73388.19,4.6,3e-05,0.0,0.00659]
[1779965145410,50.66,73388.19,4.6,3e-05,0.0,0.00659]
[1779965146281,50.66,73388.19,4.6,3e-05,0.0,0.00659]
[1779965146671,50.66,73388.85,4.6,3e-05,0.0,0.0066]
[1779965151709,50.66,73387.77,4.6,3e-05,0.0,0.00658]
[1779965156744,50.66,73385.76,4.6,3e-05,0.0,0.00656]
[1779965161779,50.66,73394.73,4.6,3e-05,0.0,0.00665]
[1779965165807,50.66,73410.11,4.6,3e-05,0.0,0.00681]
[1779965170842,50.66,73423.86,4.6,3e-05,0.0,0.00695]
[1779965174870,50.66,73425.24,4.6,3e-05,0.0,0.00697]
[1779965175664,50.66,73425.24,4.6,3e-05,0.0,0.00697]
[1779965175895,50.66,73425.24,4.6,3e-05,0.0,0.00697]
[1779965181919,50.66,73426.07,4.6,3e-05,0.0,0.00698]
[1779965186954,50.66,73426.8,4.6,3e-05,0.0,0.00699]
[1779965191989,50.66,73434.93,4.6,3e-05,0.0,0.00705]
[1779965194970,50.66,73435.17,4.6,3e-05,0.0,0.00705]
[1779965195010,50.66,73437.23,4.6,3e-05,0.0,0.00707]
[1779965195764,50.66,73437.23,4.6,3e-05,0.0,0.00707]
[1779965195780,50.66,73437.23,4.6,3e-05,0.0,0.00707]
[1779965202059,50.66,73437.64,4.6,3e-05,0.0,0.00708]
[1779965205549,50.66,73437.73,4.6,3e-05,0.0,0.00708]
[1779965205769,50.66,73437.73,4.6,3e-05,0.0,0.00708]
[1779965213136,50.66,73441.26,4.6,3e-05,0.0,0.00712]
[1779965219177,50.66,73441.68,4.6,3e-05,0.0,0.00712]
[1779965224213,50.66,73440.01,4.6,3e-05,0.0,0.0071]
[1779965230255,50.66,73440.05,4.6,3e-05,0.0,0.0071]
[1779965235608,50.66,73439.94,4.6,3e-05,0.0,0.0071]
[1779965236095,50.66,73439.94,4.6,3e-05,0.0,0.0071]
[1779965241333,50.66,73439.16,4.6,3e-05,0.0,0.00709]
[1779965247375,50.66,73438.08,4.6,3e-05,0.0,0.00708]
[1779965249391,50.66,73421.73,4.6,3e-05,0.0,0.00691]
[1779965254427,50.66,73417.5,4.6,3e-05,0.0,0.00684]
[1779965259462,50.66,73417.94,4.6,3e-05,0.0,0.00685]
[1779965262486,50.66,73437.12,4.6,3e-05,0.0,0.00705]
[1779965265723,50.66,73444.88,4.6,3e-05,0.0,0.00713]
[1779965266019,50.66,73444.88,4.6,3e-05,0.0,0.00713]
[1779965272556,50.66,73453.96,4.6,3e-05,0.0,0.00723]
[1779965277591,50.66,73454.58,4.6,3e-05,0.0,0.00724]
[1779965282626,50.66,73455.52,4.6,3e-05,0.0,0.00725]
[1779965287661,50.66,73455.19,4.6,3e-05,0.0,0.00725]
[1779965291689,50.66,73471.4,4.6,3e-05,0.0,0.00742]
[1779965295684,50.66,73473.74,4.6,3e-05,0.0,0.00745]
[1779965295835,50.66,73473.74,4.6,3e-05,0.0,0.00745]
[1779965303773,50.66,73474.47,4.6,3e-05,0.0,0.00746]
[1779965305787,50.66,73453.27,4.6,3e-05,0.0,0.00722]
[1779965310822,50.66,73454.25,4.6,3e-05,0.0,0.00724]
[1779965315857,50.66,73456.82,4.6,3e-05,0.0,0.00724]
[1779965320892,50.66,73456.88,4.6,3e-05,0.0,0.00724]
[1779965325365,50.66,73457.46,4.6,3e-05,0.0,0.00725]
[1779965326076,50.66,73457.72,4.6,3e-05,0.0,0.00725]
[1779965331972,50.66,73448.92,4.6,3e-05,0.0,0.00715]
[1779965337008,50.66,73441.02,4.6,3e-05,0.0,0.00707]
[1779965342043,50.66,73438.66,4.6,3e-05,0.0,0.00704]
[1779965347078,50.66,73433.29,4.6,3e-05,0.0,0.00699]
[1779965351375,50.66,73433.42,4.6,3e-05,0.0,0.00699]
[1779965351402,50.66,73430.6,4.6,3e-05,0.0,0.00696]
[1779965352053,50.66,73430.6,4.6,3e-05,0.0,0.00696]
[1779965352113,50.66,73427.05,4.6,3e-05,0.0,0.00692]
[1779965355763,50.66,73425.91,4.6,3e-05,0.0,0.00691]
[1779965355919,50.66,73425.91,4.6,3e-05,0.0,0.00691]
[1779965363190,50.66,73423.7,4.6,3e-05,0.0,0.00689]
[1779965368225,50.66,73422.32,4.6,3e-05,0.0,0.00687]
[1779965373260,50.66,73421.88,4.6,3e-05,0.0,0.00685]
[1779965378294,50.66,73422.1,4.6,3e-05,0.0,0.00685]
[1779965383330,50.66,73420.19,4.6,3e-05,0.0,0.00683]
[1779965385642,50.66,73421.04,4.6,3e-05,0.0,0.00684]
[1779965385841,50.66,73421.04,4.6,3e-05,0.0,0.00684]
[1779965390381,50.66,73394.76,4.6,3e-05,0.0,0.00657]
[1779965396424,50.66,73393.8,4.6,3e-05,0.0,0.00656]
[1779965401459,50.66,73399.57,4.6,3e-05,0.0,0.00662]
[1779965406494,50.66,73400.1,4.6,3e-05,0.0,0.00662]
[1779965411529,50.66,73389.18,4.6,3e-05,0.0,0.00651]
[1779965415447,50.66,73388.15,4.6,3e-05,0.0,0.0065]
[1779965415489,50.66,73387.26,4.6,3e-05,0.0,0.0065]
[1779965415910,50.66,73387.26,4.6,3e-05,0.0,0.0065]
[1779965415930,50.66,73386.7,4.6,3e-05,0.0,0.00649]
[1779965421599,50.66,73380.7,4.6,3e-05,0.0,0.00643]
[1779965426634,50.66,73380.26,4.6,3e-05,0.0,0.00643]
[1779965431669,50.66,73378.78,4.6,3e-05,0.0,0.00639]
[1779965433695,50.66,73356.08,4.6,3e-05,0.0,0.00617]
[1779965438731,50.66,73354.48,4.6,3e-05,0.0,0.00616]
[1779965443766,50.66,73355.44,4.6,3e-05,0.0,0.00617]
[1779965445662,50.66,73355.64,4.6,3e-05,0.0,0.00617]
[1779965445915,50.66,73355.64,4.6,3e-05,0.0,0.00617]
[1779965453837,50.66,73360.7,4.6,3e-05,0.0,0.00622]
[1779965458872,50.66,73360.21,4.6,3e-05,0.0,0.00621]
[1779965463927,50.66,73367.03,4.6,3e-05,0.0,0.00628]
[1779965468962,50.66,73363.74,4.6,3e-05,0.0,0.00625]
[1779965473999,50.66,73363.85,4.6,3e-05,0.0,0.00625]
[1779965475017,50.66,73344.05,4.6,3e-05,0.0,0.00606]
[1779965476028,50.66,73307.01,4.6,3e-05,0.0,0.00573]
[1779965477040,50.66,73273.26,4.6,2e-05,0.0,0.00544]
[1779965478169,50.66,73257.89,4.6,2e-05,0.0,0.00531]
[1779965479582,50.66,73257.89,4.6,2e-05,0.0,0.00531]
[1779965479583,50.66,73263.01,4.6,2e-05,0.0,0.00535]
[1779965480657,50.66,73263.01,4.6,2e-05,0.0,0.00535]
[1779965481102,50.66,73293.13,4.6,2e-05,0.0,0.00561]
[1779965482114,50.66,73329.86,4.6,3e-05,0.0,0.00593]
[1779965482823,50.66,73329.86,4.6,3e-05,0.0,0.00593]
[1779965483019,50.66,73329.86,4.6,3e-05,0.0,0.00593]
[1779965483484,50.66,73329.86,4.6,3e-05,0.0,0.00593]
[1779965483517,50.66,73336.14,4.6,3e-05,0.0,0.00599]
[1779965483985,50.66,73336.14,4.6,3e-05,0.0,0.00599]
[1779965484474,50.66,73336.14,4.6,3e-05,0.0,0.00599]
[1779965484527,50.66,73338.81,4.6,3e-05,0.0,0.00601]
[1779965490172,50.66,73344.69,4.6,3e-05,0.0,0.00607]
[1779965495207,50.66,73333.47,4.6,3e-05,0.0,0.00595]
[1779965500245,50.66,73329.18,4.6,3e-05,0.0,0.00591]
[1779965505280,50.66,73329.35,4.6,3e-05,0.0,0.00591]
[1779965507543,50.66,73312.75,4.6,3e-05,0.0,0.00576]
[1779965513337,50.66,73307.2,4.6,3e-05,0.0,0.00571]
[1779965518372,50.66,73308.67,4.6,3e-05,0.0,0.00572]
[1779965523411,50.66,73304.14,4.6,3e-05,0.0,0.00568]
[1779965528446,50.66,73291.74,4.6,2e-05,0.0,0.00558]
[1779965529457,50.66,73291.74,4.6,2e-05,0.0,0.00558]
[1779965529472,50.66,73291.9,4.6,2e-05,0.0,0.00558]
[1779965534488,50.66,73288.65,4.6,2e-05,0.0,0.00555]
[1779965535684,50.66,73288.54,4.6,2e-05,0.0,0.00555]
[1779965536169,50.66,73288.54,4.6,2e-05,0.0,0.00555]
[1779965544559,50.66,73281.64,4.6,2e-05,0.0,0.00549]
[1779965549594,50.66,73269.53,4.6,2e-05,0.0,0.00539]
[1779965554629,50.66,73263.53,4.6,2e-05,0.0,0.00532]
[1779965559664,50.66,73266.82,4.6,2e-05,0.0,0.00535]
[1779965565349,50.66,73264.24,4.6,2e-05,0.0,0.00533]
[1779965565443,50.66,73265.37,4.6,2e-05,0.0,0.00534]
[1779965565920,50.66,73265.37,4.6,2e-05,0.0,0.00534]
[1779965565938,50.66,73265.86,4.6,2e-05,0.0,0.00534]
[1779965571748,50.66,73266.52,4.6,2e-05,0.0,0.00535]
[1779965576783,50.66,73268.43,4.6,2e-05,0.0,0.00536]
[1779965581818,50.66,73267.74,4.6,2e-05,0.0,0.00536]
[1779965586853,50.66,73274.25,4.6,2e-05,0.0,0.00541]
[1779965591888,50.66,73272.06,4.6,2e-05,0.0,0.00539]
[1779965595699,50.66,73272.54,4.6,2e-05,0.0,0.0054]
[1779965596296,50.66,73272.57,4.6,2e-05,0.0,0.0054]
[1779965601958,50.66,73274.42,4.6,2e-05,0.0,0.00541]
[1779965606993,50.66,73272.83,4.6,2e-05,0.0,0.0054]
[1779965612028,50.66,73273.3,4.6,2e-05,0.0,0.00539]
[1779965617063,50.66,73276.38,4.6,2e-05,0.0,0.00541]
[1779965622098,50.66,73276.3,4.6,2e-05,0.0,0.00541]
[1779965625553,50.66,73276.15,4.6,2e-05,0.0,0.00541]
[1779965625652,50.66,73276.11,4.6,2e-05,0.0,0.00541]
[1779965625870,50.66,73276.11,4.6,2e-05,0.0,0.00541]
[1779965626126,50.66,73276.19,4.6,2e-05,0.0,0.00541]
[1779965631161,50.66,73272.91,4.6,2e-05,0.0,0.00538]
[1779965636196,50.66,73272.82,4.6,2e-05,0.0,0.00538]
[1779965641230,50.66,73271.35,4.6,2e-05,0.0,0.00537]
[1779965647913,50.66,73271.5,4.6,2e-05,0.0,0.00537]
[1779965653315,50.66,73269.77,4.6,2e-05,0.0,0.00536]
[1779965655337,50.66,73269.79,4.6,2e-05,0.0,0.00536]
[1779965655437,50.66,73269.79,4.6,2e-05,0.0,0.00536]
[1779965656037,50.66,73269.79,4.6,2e-05,0.0,0.00536]
[1779965656336,50.66,73271.26,4.6,2e-05,0.0,0.00537]
[1779965661370,50.66,73272.42,4.6,2e-05,0.0,0.00538]
[1779965666406,50.66,73286.08,4.6,2e-05,0.0,0.00549]
[1779965671441,50.66,73284.69,4.6,2e-05,0.0,0.00546]
[1779965676477,50.66,73284.77,4.6,2e-05,0.0,0.00546]
[1779965679497,50.66,73300.96,4.6,2e-05,0.0,0.0056]
[1779965684532,50.66,73306.2,4.6,3e-05,0.0,0.00565]
[1779965685637,50.66,73306.2,4.6,3e-05,0.0,0.00565]
[1779965685737,50.66,73306.44,4.6,3e-05,0.0,0.00565]
[1779965685969,50.66,73306.44,4.6,3e-05,0.0,0.00565]
[1779965686546,50.66,73306.68,4.6,3e-05,0.0,0.00565]
[1779965691581,50.66,73306.74,4.6,3e-05,0.0,0.00565]
[1779965696616,50.66,73306.4,4.6,3e-05,0.0,0.00565]
[1779965701651,50.66,73306.91,4.6,3e-05,0.0,0.00565]
[1779965706687,50.66,73306.31,4.6,3e-05,0.0,0.00565]
[1779965711722,50.66,73303.1,4.6,2e-05,0.0,0.00562]
[1779965715492,50.66,73305.94,4.6,3e-05,0.0,0.00565]
[1779965715750,50.66,73306.21,4.6,3e-05,0.0,0.00565]
[1779965715966,50.66,73306.21,4.6,3e-05,0.0,0.00565]
[1779965716757,50.66,73306.43,4.6,3e-05,0.0,0.00565]
[1779965721792,50.66,73305.37,4.6,3e-05,0.0,0.00564]
[1779965726828,50.66,73305.13,4.6,3e-05,0.0,0.00564]
[1779965731862,50.66,73305.67,4.6,3e-05,0.0,0.00562]
[1779965736897,50.66,73315.65,4.6,3e-05,0.0,0.00571]
[1779965741932,50.66,73315.88,4.6,3e-05,0.0,0.00571]
[1779965745644,50.66,73319.66,4.6,3e-05,0.0,0.00575]
[1779965745700,50.66,73319.4,4.6,3e-05,0.0,0.00574]
[1779965746078,50.66,73319.4,4.6,3e-05,0.0,0.00574]
[1779965746173,50.66,73319.78,4.6,3e-05,0.0,0.00575]
[1779965752004,50.66,73320.72,4.6,3e-05,0.0,0.00576]
[1779965757037,50.66,73325.56,4.6,3e-05,0.0,0.0058]
[1779965762072,50.66,73328.9,4.6,3e-05,0.0,0.00583]
[1779965767111,50.66,73328.9,4.6,3e-05,0.0,0.00583]
[1779965772146,50.66,73328.81,4.6,3e-05,0.0,0.00583]
[1779965775712,50.66,73329.49,4.6,3e-05,0.0,0.00583]
[1779965775803,50.66,73329.44,4.6,3e-05,0.0,0.00583]
[1779965776137,50.66,73329.44,4.6,3e-05,0.0,0.00583]
[1779965776174,50.66,73329.29,4.6,3e-05,0.0,0.00583]
[1779965781208,50.66,73328.65,4.6,3e-05,0.0,0.00583]
[1779965786244,50.66,73328.92,4.6,3e-05,0.0,0.00583]
[1779965791311,50.66,73328.87,4.6,3e-05,0.0,0.00581]
[1779965797353,50.66,73328.45,4.6,3e-05,0.0,0.00581]
[1779965804402,50.66,73329.01,4.6,3e-05,0.0,0.00581]
[1779965805499,50.66,73329.01,4.6,3e-05,0.0,0.00581]
[1779965805837,50.66,73329.01,4.6,3e-05,0.0,0.00581]
[1779965805966,50.66,73329.01,4.6,3e-05,0.0,0.00581]
[1779965806561,50.66,73329.01,4.6,3e-05,0.0,0.00581]
[1779965815479,50.66,73329.27,4.6,3e-05,0.0,0.00581]
[1779965821521,50.66,73329.49,4.6,3e-05,0.0,0.00582]
[1779965826556,50.66,73329.2,4.6,3e-05,0.0,0.00581]
[1779965831591,50.66,73330.67,4.6,3e-05,0.0,0.00583]
[1779965835568,50.66,73330.56,4.6,3e-05,0.0,0.00582]
[1779965835785,50.66,73330.56,4.6,3e-05,0.0,0.00582]
[1779965843675,50.66,73330.4,4.6,3e-05,0.0,0.00582]
[1779965848710,50.66,73330.8,4.6,3e-05,0.0,0.00583]
[1779965854751,50.66,73330.89,4.6,3e-05,0.0,0.00581]
[1779965859787,50.66,73331.99,4.6,3e-05,0.0,0.00582]
[1779965865523,50.66,73331.52,4.6,3e-05,0.0,0.00581]
[1779965865829,50.66,73332.3,4.6,3e-05,0.0,0.00582]
[1779965866084,50.66,73332.3,4.6,3e-05,0.0,0.00582]
[1779965866836,50.66,73334.5,4.6,3e-05,0.0,0.00584]
[1779965871871,50.66,73333.76,4.6,3e-05,0.0,0.00583]
[1779965876907,50.66,73334.9,4.6,3e-05,0.0,0.00584]
[1779965881942,50.66,73336.95,4.6,3e-05,0.0,0.00586]
[1779965886977,50.66,73336.82,4.6,3e-05,0.0,0.00586]
[1779965892016,50.66,73328.41,4.6,3e-05,0.0,0.00579]
[1779965895491,50.66,73317.22,4.6,3e-05,0.0,0.00569]
[1779965895588,50.66,73317.22,4.6,3e-05,0.0,0.00569]
[1779965896113,50.66,73317.22,4.6,3e-05,0.0,0.00569]
[1779965896209,50.66,73318.32,4.6,3e-05,0.0,0.0057]
[1779965902085,50.66,73325.59,4.6,3e-05,0.0,0.00576]
[1779965904104,50.66,73308.86,4.6,2e-05,0.0,0.00562]
[1779965905111,50.66,73291.13,4.6,2e-05,0.0,0.00546]
[1779965910146,50.66,73292.84,4.6,2e-05,0.0,0.00548]
[1779965915181,50.66,73293.72,4.6,2e-05,0.0,0.00547]
[1779965920215,50.66,73292.71,4.6,2e-05,0.0,0.00546]
[1779965925310,50.66,73298.67,4.6,2e-05,0.0,0.00551]
[1779965925788,50.66,73298.67,4.6,2e-05,0.0,0.00551]
[1779965931294,50.66,73302.79,4.6,2e-05,0.0,0.00555]
[1779965936328,50.66,73302.25,4.6,2e-05,0.0,0.00554]
[1779965941363,50.66,73299.02,4.6,2e-05,0.0,0.00551]
[1779965946398,50.66,73300.27,4.6,2e-05,0.0,0.00552]
[1779965951435,50.66,73302.97,4.6,2e-05,0.0,0.00555]
[1779965955414,50.66,73303.72,4.6,2e-05,0.0,0.00555]
[1779965955885,50.66,73303.72,4.6,2e-05,0.0,0.00555]
[1779965962512,50.66,73301.84,4.6,2e-05,0.0,0.00554]
[1779965967547,50.66,73301.27,4.6,2e-05,0.0,0.00553]
[1779965972581,50.66,73300.64,4.6,2e-05,0.0,0.00551]
[1779965977617,50.66,73299.76,4.6,2e-05,0.0,0.0055]
[1779965982652,50.66,73296.77,4.6,2e-05,0.0,0.00548]
[1779965985541,50.66,73297.22,4.6,2e-05,0.0,0.00548]
[1779965985815,50.66,73297.22,4.6,2e-05,0.0,0.00548]
[1779965992723,50.66,73289.66,4.6,2e-05,0.0,0.00542]
[1779965997758,50.66,73285.73,4.6,2e-05,0.0,0.00538]
[1779966002793,50.66,73284.0,4.6,2e-05,0.0,0.00537]
[1779966008835,50.66,73285.92,4.6,2e-05,0.0,0.00539]
[1779966013870,50.66,73272.78,4.6,2e-05,0.0,0.00528]
[1779966015704,50.66,73269.64,4.6,2e-05,0.0,0.00525]
[1779966016008,50.66,73269.64,4.6,2e-05,0.0,0.00525]
[1779966023940,50.66,73274.55,4.6,2e-05,0.0,0.00529]
[1779966028975,50.66,73266.8,4.6,2e-05,0.0,0.00523]
[1779966034011,50.66,73268.78,4.6,2e-05,0.0,0.00523]
[1779966039046,50.66,73278.41,4.6,2e-05,0.0,0.00531]
[1779966044082,50.66,73280.15,4.6,2e-05,0.0,0.00532]
[1779966045508,50.66,73280.08,4.6,2e-05,0.0,0.00532]
[1779966045975,50.66,73280.08,4.6,2e-05,0.0,0.00532]
[1779966055161,50.66,73268.0,4.6,2e-05,0.0,0.00522]
[1779966060197,50.66,73263.32,4.6,2e-05,0.0,0.00518]
[1779966065233,50.66,73266.52,4.6,2e-05,0.0,0.00521]
[1779966070268,50.66,73268.39,4.6,2e-05,0.0,0.00522]
[1779966075621,50.66,73272.63,4.6,2e-05,0.0,0.00526]
[1779966075777,50.66,73272.63,4.6,2e-05,0.0,0.00526]
[1779966081346,50.66,73273.09,4.6,2e-05,0.0,0.00526]
[1779966086381,50.66,73282.71,4.6,2e-05,0.0,0.00534]
[1779966091416,50.66,73282.29,4.6,2e-05,0.0,0.00532]
[1779966096451,50.66,73291.26,4.6,2e-05,0.0,0.00539]
[1779966101488,50.66,73292.0,4.6,2e-05,0.0,0.0054]
[1779966105362,50.66,73292.37,4.6,2e-05,0.0,0.0054]
[1779966105837,50.66,73292.37,4.6,2e-05,0.0,0.0054]
[1779966111560,50.66,73298.73,4.6,2e-05,0.0,0.00546]
[1779966117604,50.66,73298.53,4.6,2e-05,0.0,0.00546]
[1779966123646,50.66,73298.88,4.6,2e-05,0.0,0.00546]
[1779966128681,50.66,73298.3,4.6,2e-05,0.0,0.00545]
[1779966133716,50.66,73298.89,4.6,2e-05,0.0,0.00546]
[1779966135646,50.66,73298.83,4.6,2e-05,0.0,0.00546]
[1779966135943,50.66,73298.83,4.6,2e-05,0.0,0.00546]
[1779966145801,50.66,73287.32,4.6,2e-05,0.0,0.00536]
[1779966150836,50.66,73289.89,4.6,2e-05,0.0,0.00538]
[1779966155873,50.66,73293.81,4.6,2e-05,0.0,0.0054]
[1779966160909,50.66,73302.94,4.6,2e-05,0.0,0.00547]
[1779966165495,50.66,73304.21,4.6,2e-05,0.0,0.00549]
[1779966165798,50.66,73304.21,4.6,2e-05,0.0,0.00549]
[1779966168967,50.66,73320.31,4.6,3e-05,0.0,0.00562]
[1779966174008,50.66,73321.36,4.6,3e-05,0.0,0.00563]
[1779966179050,50.66,73334.91,4.6,3e-05,0.0,0.00575]
[1779966184086,50.66,73340.48,4.6,3e-05,0.0,0.0058]
[1779966189120,50.66,73328.91,4.6,3e-05,0.0,0.0057]
[1779966194157,50.66,73320.86,4.6,3e-05,0.0,0.00563]
[1779966195309,50.66,73320.86,4.6,3e-05,0.0,0.00563]
[1779966195912,50.66,73320.55,4.6,3e-05,0.0,0.00563]
[1779966201206,50.66,73317.52,4.6,2e-05,0.0,0.0056]
[1779966206241,50.66,73317.98,4.6,2e-05,0.0,0.0056]
[1779966211276,50.66,73318.18,4.6,2e-05,0.0,0.00559]
[1779966216311,50.66,73320.29,4.6,2e-05,0.0,0.0056]
[1779966221347,50.66,73321.26,4.6,2e-05,0.0,0.00561]
[1779966225590,50.66,73322.69,4.6,3e-05,0.0,0.00563]
[1779966225984,50.66,73322.69,4.6,3e-05,0.0,0.00563]
[1779966231419,50.66,73322.38,4.6,3e-05,0.0,0.00562]
[1779966233434,50.66,73290.96,4.6,2e-05,0.0,0.00536]
[1779966235630,50.66,73294.92,4.6,2e-05,0.0,0.00539]
[1779966235686,50.66,73329.72,4.6,3e-05,0.0,0.00569]
[1779966236759,50.66,73329.72,4.6,3e-05,0.0,0.00569]
[1779966236962,50.66,73338.88,4.6,3e-05,0.0,0.00577]
[1779966242525,50.66,73331.31,4.6,3e-05,0.0,0.0057]
[1779966247559,50.66,73331.55,4.6,3e-05,0.0,0.0057]
[1779966252595,50.66,73330.97,4.6,3e-05,0.0,0.0057]
[1779966255577,50.66,73330.76,4.6,3e-05,0.0,0.0057]
[1779966255971,50.66,73330.76,4.6,3e-05,0.0,0.0057]
[1779966262678,50.66,73318.16,4.6,2e-05,0.0,0.00559]
[1779966267713,50.66,73309.43,4.6,2e-05,0.0,0.00551]
[1779966272748,50.66,73319.48,4.6,2e-05,0.0,0.00558]
[1779966277783,50.66,73323.03,4.6,2e-05,0.0,0.00561]
[1779966282818,50.66,73320.13,4.6,2e-05,0.0,0.00558]
[1779966285536,50.66,73315.03,4.6,2e-05,0.0,0.00554]
[1779966285848,50.66,73315.03,4.6,2e-05,0.0,0.00554]
[1779966292889,50.66,73297.97,4.6,2e-05,0.0,0.0054]
[1779966297930,50.66,73278.23,4.6,2e-05,0.0,0.00524]
[1779966302966,50.66,73277.6,4.6,2e-05,0.0,0.00523]
[1779966309008,50.66,73273.16,4.6,2e-05,0.0,0.00519]
[1779966314043,50.66,73276.47,4.6,2e-05,0.0,0.00522]
[1779966315678,50.66,73280.36,4.6,2e-05,0.0,0.00525]
[1779966315821,50.66,73280.36,4.6,2e-05,0.0,0.00525]
[1779966324113,50.66,73282.96,4.6,2e-05,0.0,0.00527]
[1779966329147,50.66,73287.82,4.6,2e-05,0.0,0.00531]
[1779966334183,50.66,73289.53,4.6,2e-05,0.0,0.00531]
[1779966339217,50.66,73283.43,4.6,2e-05,0.0,0.00526]
[1779966344253,50.66,73294.94,4.6,2e-05,0.0,0.00535]
[1779966345568,50.66,73295.26,4.6,2e-05,0.0,0.00536]
[1779966345816,50.66,73295.26,4.6,2e-05,0.0,0.00536]
[1779966354323,50.66,73301.95,4.6,2e-05,0.0,0.00541]
[1779966359361,50.66,73303.29,4.6,2e-05,0.0,0.00542]
[1779966366409,50.66,73305.38,4.6,2e-05,0.0,0.00544]
[1779966371443,50.66,73304.12,4.6,2e-05,0.0,0.00543]
[1779966375654,50.66,73304.2,4.6,2e-05,0.0,0.00543]
[1779966376410,50.66,73304.2,4.6,2e-05,0.0,0.00543]
[1779966381514,50.66,73303.93,4.6,2e-05,0.0,0.00543]
[1779966386549,50.66,73304.61,4.6,2e-05,0.0,0.00544]
[1779966391583,50.66,73309.92,4.6,2e-05,0.0,0.00546]
[1779966396619,50.66,73309.61,4.6,2e-05,0.0,0.00546]
[1779966401654,50.66,73309.94,4.6,2e-05,0.0,0.00546]
[1779966405360,50.66,73301.59,4.6,2e-05,0.0,0.00539]
[1779966405478,50.66,73294.98,4.6,2e-05,0.0,0.00534]
[1779966405786,50.66,73294.98,4.6,2e-05,0.0,0.00534]
[1779966405842,50.66,73294.54,4.6,2e-05,0.0,0.00533]
[1779966411725,50.66,73293.99,4.6,2e-05,0.0,0.00533]
[1779966416955,50.66,73294.05,4.6,2e-05,0.0,0.00533]
[1779966417054,50.66,73294.01,4.6,2e-05,0.0,0.00533]
[1779966417745,50.66,73294.01,4.6,2e-05,0.0,0.00533]
[1779966417767,50.66,73293.93,4.6,2e-05,0.0,0.00533]
[1779966422802,50.66,73294.02,4.6,2e-05,0.0,0.00533]
[1779966427837,50.66,73296.04,4.6,2e-05,0.0,0.00535]
[1779966432872,50.66,73296.31,4.6,2e-05,0.0,0.00535]
[1779966435648,50.66,73295.98,4.6,2e-05,0.0,0.00535]
[1779966435846,50.66,73295.98,4.6,2e-05,0.0,0.00535]
[1779966442942,50.66,73295.56,4.6,2e-05,0.0,0.00534]
[1779966447977,50.66,73294.89,4.6,2e-05,0.0,0.00534]
[1779966453020,50.66,73295.28,4.6,2e-05,0.0,0.00532]
[1779966458056,50.66,73285.19,4.6,2e-05,0.0,0.00524]
[1779966463091,50.66,73276.13,4.6,2e-05,0.0,0.00517]
[1779966465571,50.66,73274.92,4.6,2e-05,0.0,0.00516]
[1779966465585,50.66,73275.01,4.6,2e-05,0.0,0.00516]
[1779966466005,50.66,73275.01,4.6,2e-05,0.0,0.00516]
[1779966466112,50.66,73274.86,4.6,2e-05,0.0,0.00516]
[1779966471148,50.66,73273.23,4.6,2e-05,0.0,0.00514]
[1779966476183,50.66,73273.02,4.6,2e-05,0.0,0.00514]
[1779966481226,50.66,73272.41,4.6,2e-05,0.0,0.00514]
[1779966483239,50.66,73252.04,4.6,2e-05,0.0,0.00498]
[1779966488274,50.66,73252.46,4.6,2e-05,0.0,0.00498]
[1779966495324,50.66,73252.08,4.6,2e-05,0.0,0.00498]
[1779966495736,50.66,73252.08,4.6,2e-05,0.0,0.00498]
[1779966495912,50.66,73252.08,4.6,2e-05,0.0,0.00498]
[1779966507408,50.66,73252.69,4.6,2e-05,0.0,0.00498]
[1779966512444,50.66,73250.13,4.6,2e-05,0.0,0.00495]
[1779966517479,50.66,73250.51,4.6,2e-05,0.0,0.00495]
[1779966522514,50.66,73251.71,4.6,2e-05,0.0,0.00496]
[1779966525401,50.66,73251.63,4.6,2e-05,0.0,0.00496]
[1779966525535,50.66,73251.59,4.6,2e-05,0.0,0.00496]
[1779966525744,50.66,73251.59,4.6,2e-05,0.0,0.00496]
[1779966526542,50.66,73251.25,4.6,2e-05,0.0,0.00496]
[1779966531577,50.66,73248.64,4.6,2e-05,0.0,0.00494]
[1779966536612,50.66,73248.18,4.6,2e-05,0.0,0.00493]
[1779966541647,50.66,73248.27,4.6,2e-05,0.0,0.00493]
[1779966546682,50.66,73243.72,4.6,2e-05,0.0,0.0049]
[1779966551717,50.66,73240.05,4.6,2e-05,0.0,0.00487]
[1779966555795,50.66,73233.76,4.6,2e-05,0.0,0.00482]
[1779966556088,50.66,73233.76,4.6,2e-05,0.0,0.00482]
[1779966561787,50.66,73228.3,4.6,2e-05,0.0,0.00478]
[1779966566822,50.66,73231.27,4.6,2e-05,0.0,0.0048]
[1779966571857,50.66,73241.82,4.6,2e-05,0.0,0.00487]
[1779966576892,50.66,73245.89,4.6,2e-05,0.0,0.0049]
[1779966581927,50.66,73253.29,4.6,2e-05,0.0,0.00495]
[1779966585448,50.66,73257.87,4.6,2e-05,0.0,0.00499]
[1779966585550,50.66,73262.55,4.6,2e-05,0.0,0.00503]
[1779966585965,50.66,73262.55,4.6,2e-05,0.0,0.00503]
[1779966586011,50.66,73264.42,4.6,2e-05,0.0,0.00504]
[1779966591997,50.66,73264.33,4.6,2e-05,0.0,0.00504]
[1779966597032,50.66,73264.49,4.6,2e-05,0.0,0.00504]
[1779966602067,50.66,73264.4,4.6,2e-05,0.0,0.00504]
[1779966607102,50.66,73264.44,4.6,2e-05,0.0,0.00504]
[1779966613144,50.66,73260.84,4.6,2e-05,0.0,0.00501]
[1779966615633,50.66,73260.79,4.6,2e-05,0.0,0.00501]
[1779966615730,50.66,73261.57,4.6,2e-05,0.0,0.00502]
[1779966616236,50.66,73261.57,4.6,2e-05,0.0,0.00502]
[1779966616285,50.66,73261.5,4.6,2e-05,0.0,0.00502]
[1779966622209,50.66,73261.71,4.6,2e-05,0.0,0.00502]
[1779966627244,50.66,73260.91,4.6,2e-05,0.0,0.00501]
[1779966632279,50.66,73258.77,4.6,2e-05,0.0,0.00498]
[1779966637313,50.66,73257.45,4.6,2e-05,0.0,0.00497]
[1779966642349,50.66,73257.98,4.6,2e-05,0.0,0.00497]
[1779966645550,50.66,73257.85,4.6,2e-05,0.0,0.00497]
[1779966645566,50.66,73257.81,4.6,2e-05,0.0,0.00497]
[1779966646065,50.66,73257.81,4.6,2e-05,0.0,0.00497]
[1779966646377,50.66,73257.59,4.6,2e-05,0.0,0.00497]
[1779966651412,50.66,73256.92,4.6,2e-05,0.0,0.00497]
[1779966663498,50.66,73256.98,4.6,2e-05,0.0,0.00497]
[1779966671554,50.66,73257.27,4.6,2e-05,0.0,0.00497]
[1779966675414,50.66,73257.18,4.6,2e-05,0.0,0.00497]
[1779966675844,50.66,73257.18,4.6,2e-05,0.0,0.00497]
[1779966675583,50.66,73257.15,4.6,2e-05,0.0,0.00497]
[1779966675889,50.66,73257.15,4.6,2e-05,0.0,0.00497]
[1779966683638,50.66,73255.1,4.6,2e-05,0.0,0.00495]
[1779966688811,50.66,73256.27,4.6,2e-05,0.0,0.00496]
[1779966698743,50.66,73257.9,4.6,2e-05,0.0,0.00496]
[1779966703778,50.66,73257.45,4.6,2e-05,0.0,0.00495]
[1779966705262,50.66,73257.53,4.6,2e-05,0.0,0.00495]
[1779966705884,50.66,73257.53,4.6,2e-05,0.0,0.00495]
[1779966714855,50.66,73255.74,4.6,2e-05,0.0,0.00494]
[1779966719890,50.66,73256.05,4.6,2e-05,0.0,0.00494]
[1779966724925,50.66,73261.11,4.6,2e-05,0.0,0.00498]
[1779966730967,50.66,73260.77,4.6,2e-05,0.0,0.00498]
[1779966735436,50.66,73261.19,4.6,2e-05,0.0,0.00498]
[1779966735860,50.66,73261.19,4.6,2e-05,0.0,0.00498]
[1779966741044,50.66,73260.89,4.6,2e-05,0.0,0.00498]
[1779966746089,50.66,73290.14,4.6,2e-05,0.0,0.00521]
[1779966752131,50.66,73301.04,4.6,2e-05,0.0,0.00528]
[1779966761195,50.66,73301.25,4.6,2e-05,0.0,0.00528]
[1779966765587,50.66,73293.7,4.6,2e-05,0.0,0.00522]
[1779966765652,50.66,73292.71,4.6,2e-05,0.0,0.00521]
[1779966766124,50.66,73292.71,4.6,2e-05,0.0,0.00521]
[1779966766230,50.66,73292.85,4.6,2e-05,0.0,0.00522]
[1779966771266,50.66,73292.77,4.6,2e-05,0.0,0.00522]
[1779966776302,50.66,73303.76,4.6,2e-05,0.0,0.0053]
[1779966781337,50.66,73307.79,4.6,2e-05,0.0,0.00534]
[1779966786372,50.66,73307.63,4.6,2e-05,0.0,0.00534]
[1779966791407,50.66,73302.74,4.6,2e-05,0.0,0.0053]
[1779966795358,50.66,73301.6,4.6,2e-05,0.0,0.00529]
[1779966795898,50.66,73301.6,4.6,2e-05,0.0,0.00529]
[1779966801479,50.66,73302.33,4.6,2e-05,0.0,0.00529]
[1779966807520,50.66,73303.49,4.6,2e-05,0.0,0.0053]
[1779966812555,50.66,73306.89,4.6,2e-05,0.0,0.00531]
[1779966817590,50.66,73311.87,4.6,2e-05,0.0,0.00535]
[1779966822625,50.66,73312.64,4.6,2e-05,0.0,0.00536]
[1779966825490,50.66,73312.49,4.6,2e-05,0.0,0.00536]
[1779966826029,50.66,73312.24,4.6,2e-05,0.0,0.00536]
[1779966826653,50.66,73312.4,4.6,2e-05,0.0,0.00536]
[1779966831688,50.66,73313.5,4.6,2e-05,0.0,0.00537]
[1779966836723,50.66,73313.74,4.6,2e-05,0.0,0.00537]
[1779966841758,50.66,73313.32,4.6,2e-05,0.0,0.00537]
[1779966847800,50.66,73313.51,4.6,2e-05,0.0,0.00537]
[1779966852836,50.66,73305.83,4.6,2e-05,0.0,0.0053]
[1779966855742,50.66,73308.41,4.6,2e-05,0.0,0.00533]
[1779966855859,50.66,73308.54,4.6,2e-05,0.0,0.00533]
[1779966856764,50.66,73308.54,4.6,2e-05,0.0,0.00533]
[1779966856866,50.66,73308.9,4.6,2e-05,0.0,0.00533]
[1779966861901,50.66,73317.28,4.6,2e-05,0.0,0.0054]
[1779966866936,50.66,73317.38,4.6,2e-05,0.0,0.0054]
[1779966871971,50.66,73314.48,4.6,2e-05,0.0,0.00536]
[1779966877006,50.66,73314.84,4.6,2e-05,0.0,0.00536]
[1779966882041,50.66,73314.85,4.6,2e-05,0.0,0.00536]
[1779966885620,50.66,73315.1,4.6,2e-05,0.0,0.00536]
[1779966886082,50.66,73315.1,4.6,2e-05,0.0,0.00536]
[1779966886069,50.66,73315.17,4.6,2e-05,0.0,0.00536]
[1779966887076,50.66,73315.25,4.6,2e-05,0.0,0.00536]
[1779966892111,50.66,73321.89,4.6,2e-05,0.0,0.00542]
[1779966897146,50.66,73322.28,4.6,2e-05,0.0,0.00542]
[1779966902181,50.66,73327.8,4.6,2e-05,0.0,0.00547]
[1779966907216,50.66,73333.1,4.6,2e-05,0.0,0.00551]
[1779966912251,50.66,73335.88,4.6,2e-05,0.0,0.00554]
[1779966915351,50.66,73336.87,4.6,2e-05,0.0,0.00555]
[1779966915784,50.66,73336.87,4.6,2e-05,0.0,0.00555]
[1779966923332,50.66,73337.4,4.6,2e-05,0.0,0.00555]
[1779966928367,50.66,73337.42,4.6,2e-05,0.0,0.00555]
[1779966933402,50.66,73342.27,4.6,2e-05,0.0,0.00557]
[1779966938439,50.66,73340.32,4.6,2e-05,0.0,0.00556]
[1779966941461,50.66,73321.6,4.6,2e-05,0.0,0.0054]
[1779966945541,50.66,73315.61,4.6,2e-05,0.0,0.00535]
[1779966945941,50.66,73315.61,4.6,2e-05,0.0,0.00535]
[1779966951531,50.66,73312.61,4.6,2e-05,0.0,0.00532]
[1779966956566,50.66,73306.19,4.6,2e-05,0.0,0.00527]
[1779966961601,50.66,73297.52,4.6,2e-05,0.0,0.0052]
[1779966966639,50.66,73294.93,4.6,2e-05,0.0,0.00518]
[1779966971671,50.66,73291.64,4.6,2e-05,0.0,0.00515]
[1779966975602,50.66,73288.59,4.6,2e-05,0.0,0.00513]
[1779966975852,50.66,73288.59,4.6,2e-05,0.0,0.00513]
[1779966981741,50.66,73287.72,4.6,2e-05,0.0,0.00512]
[1779966986777,50.66,73287.73,4.6,2e-05,0.0,0.00512]
[1779966991812,50.66,73287.28,4.6,2e-05,0.0,0.0051]
[1779966996847,50.66,73286.27,4.6,2e-05,0.0,0.00509]
[1779967001883,50.66,73286.08,4.6,2e-05,0.0,0.00509]
[1779967005678,50.66,73285.86,4.6,2e-05,0.0,0.00509]
[1779967005911,50.66,73285.83,4.6,2e-05,0.0,0.00509]
[1779967006738,50.66,73285.83,4.6,2e-05,0.0,0.00509]
[1779967006918,50.66,73285.85,4.6,2e-05,0.0,0.00509]
[1779967011955,50.66,73286.48,4.6,2e-05,0.0,0.0051]
[1779967016990,50.66,73285.77,4.6,2e-05,0.0,0.00509]
[1779967022026,50.66,73286.98,4.6,2e-05,0.0,0.0051]
[1779967027061,50.66,73286.81,4.6,2e-05,0.0,0.0051]
[1779967027959,50.66,73286.81,4.6,2e-05,0.0,0.0051]
[1779967028068,50.66,73286.2,4.6,2e-05,0.0,0.00509]
[1779967028992,50.66,73286.2,4.6,2e-05,0.0,0.00509]
[1779967029075,50.66,73286.4,4.6,2e-05,0.0,0.0051]
[1779967035117,50.66,73286.3,4.6,2e-05,0.0,0.0051]
[1779967035503,50.66,73286.3,4.6,2e-05,0.0,0.0051]
[1779967035751,50.66,73286.3,4.6,2e-05,0.0,0.0051]
[1779967045187,50.66,73288.93,4.6,2e-05,0.0,0.00512]
[1779967050222,50.66,73300.43,4.6,2e-05,0.0,0.00521]
[1779967055258,50.66,73303.79,4.6,2e-05,0.0,0.00522]
[1779967060292,50.66,73304.29,4.6,2e-05,0.0,0.00522]
[1779967065515,50.66,73304.03,4.6,2e-05,0.0,0.00522]
[1779967066136,50.66,73304.03,4.6,2e-05,0.0,0.00522]
[1779967072378,50.66,73303.92,4.6,2e-05,0.0,0.00522]
[1779967077413,50.66,73301.56,4.6,2e-05,0.0,0.0052]
[1779967082448,50.66,73302.37,4.6,2e-05,0.0,0.00521]
[1779967087483,50.66,73300.69,4.6,2e-05,0.0,0.00519]
[1779967092518,50.66,73297.43,4.6,2e-05,0.0,0.00517]
[1779967095271,50.66,73294.94,4.6,2e-05,0.0,0.00515]
[1779967095809,50.66,73294.18,4.6,2e-05,0.0,0.00514]
[1779967101589,50.66,73296.47,4.6,2e-05,0.0,0.00516]
[1779967106616,50.66,73296.18,4.6,2e-05,0.0,0.00516]
[1779967111652,50.66,73295.61,4.6,2e-05,0.0,0.00514]
[1779967116689,50.66,73296.76,4.6,2e-05,0.0,0.00514]
[1779967121723,50.66,73294.89,4.6,2e-05,0.0,0.00513]
[1779967125587,50.66,73294.52,4.6,2e-05,0.0,0.00513]
[1779967125981,50.66,73294.52,4.6,2e-05,0.0,0.00513]
[1779967132803,50.66,73294.78,4.6,2e-05,0.0,0.00513]
[1779967139852,50.66,73294.58,4.6,2e-05,0.0,0.00513]
[1779967145895,50.66,73295.01,4.6,2e-05,0.0,0.00513]
[1779967150930,50.66,73296.63,4.6,2e-05,0.0,0.00514]
[1779967155684,50.66,73296.63,4.6,2e-05,0.0,0.00514]
[1779967155970,50.66,73296.63,4.6,2e-05,0.0,0.00514]
[1779967163014,50.66,73294.62,4.6,2e-05,0.0,0.00513]
[1779967165365,50.66,73293.49,4.6,2e-05,0.0,0.00512]
[1779967166200,50.66,73293.73,4.6,2e-05,0.0,0.00512]
[1779967172084,50.66,73291.87,4.6,2e-05,0.0,0.00509]
[1779967177119,50.66,73292.75,4.6,2e-05,0.0,0.0051]
[1779967181152,50.66,73311.43,4.6,2e-05,0.0,0.00525]
[1779967185435,50.66,73312.35,4.6,2e-05,0.0,0.00525]
[1779967185967,50.66,73312.35,4.6,2e-05,0.0,0.00525]
[1779967191222,50.66,73313.9,4.6,2e-05,0.0,0.00527]
[1779967196257,50.66,73319.72,4.6,2e-05,0.0,0.00531]
[1779967201295,50.66,73333.19,4.6,2e-05,0.0,0.00542]
[1779967206339,50.66,73320.25,4.6,2e-05,0.0,0.00532]
[1779967211368,50.66,73307.44,4.6,2e-05,0.0,0.00521]
[1779967215730,50.66,73305.04,4.6,2e-05,0.0,0.00519]
[1779967215943,50.66,73305.04,4.6,2e-05,0.0,0.00519]
[1779967221439,50.66,73303.36,4.6,2e-05,0.0,0.00518]
[1779967226474,50.66,73299.01,4.6,2e-05,0.0,0.00515]
[1779967231509,50.66,73298.9,4.6,2e-05,0.0,0.00513]
[1779967236544,50.66,73299.23,4.6,2e-05,0.0,0.00513]
[1779967241578,50.66,73298.26,4.6,2e-05,0.0,0.00512]
[1779967245401,50.66,73298.78,4.6,2e-05,0.0,0.00513]
[1779967245740,50.66,73298.78,4.6,2e-05,0.0,0.00513]
[1779967251650,50.66,73299.45,4.6,2e-05,0.0,0.00513]
[1779967257692,50.66,73299.7,4.6,2e-05,0.0,0.00513]
[1779967262727,50.66,73300.86,4.6,2e-05,0.0,0.00514]
[1779967263714,50.66,73300.86,4.6,2e-05,0.0,0.00514]
[1779967263769,50.66,73300.86,4.6,2e-05,0.0,0.00514]
[1779967268470,50.66,73298.78,4.6,2e-05,0.0,0.00513]
[1779967268568,50.66,73298.27,4.6,2e-05,0.0,0.00512]
[1779967274811,50.66,73299.49,4.6,2e-05,0.0,0.00513]
[1779967277697,50.66,73289.98,4.6,2e-05,0.0,0.00506]
[1779967277834,50.66,73288.81,4.6,2e-05,0.0,0.00505]
[1779967282870,50.66,73298.5,4.6,2e-05,0.0,0.00512]
[1779967287905,50.66,73302.2,4.6,2e-05,0.0,0.00515]
[1779967293330,50.66,73301.02,4.6,2e-05,0.0,0.00513]
[1779967293356,50.66,73300.57,4.6,2e-05,0.0,0.00512]
[1779967298984,50.66,73291.6,4.6,2e-05,0.0,0.00505]
[1779967300328,50.66,73291.6,4.6,2e-05,0.0,0.00505]
[1779967300394,50.66,73291.05,4.6,2e-05,0.0,0.00505]
[1779967306034,50.66,73291.01,4.6,2e-05,0.0,0.00505]
[1779967309295,50.66,73289.56,4.6,2e-05,0.0,0.00504]
[1779967309389,50.66,73290.14,4.6,2e-05,0.0,0.00504]
[1779967315096,50.66,73287.36,4.6,2e-05,0.0,0.00502]
[1779967320131,50.66,73284.9,4.6,2e-05,0.0,0.005]
[1779967325166,50.66,73285.34,4.6,2e-05,0.0,0.005]
[1779967330201,50.66,73286.21,4.6,2e-05,0.0,0.00501]
[1779967335355,50.66,73286.01,4.6,2e-05,0.0,0.00501]
[1779967335475,50.66,73285.87,4.6,2e-05,0.0,0.00501]
[1779967341278,50.66,73290.55,4.6,2e-05,0.0,0.00504]
[1779967346486,50.66,73296.7,4.6,2e-05,0.0,0.00509]
[1779967346505,50.66,73297.0,4.6,2e-05,0.0,0.0051]
[1779967352355,50.66,73297.51,4.6,2e-05,0.0,0.00508]
[1779967357390,50.66,73297.2,4.6,2e-05,0.0,0.00508]
[1779967362425,50.66,73296.91,4.6,2e-05,0.0,0.00508]
[1779967365421,50.66,73297.13,4.6,2e-05,0.0,0.00508]
[1779967365533,50.66,73296.92,4.6,2e-05,0.0,0.00508]
[1779967365944,50.66,73296.92,4.6,2e-05,0.0,0.00508]
[1779967366453,50.66,73297.1,4.6,2e-05,0.0,0.00508]
[1779967371488,50.66,73298.5,4.6,2e-05,0.0,0.00509]
[1779967376523,50.66,73299.87,4.6,2e-05,0.0,0.0051]
[1779967381558,50.66,73303.07,4.6,2e-05,0.0,0.00513]
[1779967386593,50.66,73302.39,4.6,2e-05,0.0,0.00512]
[1779967391627,50.66,73302.84,4.6,2e-05,0.0,0.00512]
[1779967395454,50.66,73302.65,4.6,2e-05,0.0,0.00512]
[1779967395552,50.66,73302.58,4.6,2e-05,0.0,0.00512]
[1779967395935,50.66,73302.58,4.6,2e-05,0.0,0.00512]
[1779967395981,50.66,73301.98,4.6,2e-05,0.0,0.00512]
[1779967401698,50.66,73301.39,4.6,2e-05,0.0,0.00511]
[1779967406733,50.66,73297.3,4.6,2e-05,0.0,0.00508]
[1779967411768,50.66,73297.14,4.6,2e-05,0.0,0.00506]
[1779967416803,50.66,73299.2,4.6,2e-05,0.0,0.00508]
[1779967421838,50.66,73298.84,4.6,2e-05,0.0,0.00508]
[1779967425570,50.66,73299.24,4.6,2e-05,0.0,0.00508]
[1779967425623,50.66,73299.39,4.6,2e-05,0.0,0.00508]
[1779967425997,50.66,73299.39,4.6,2e-05,0.0,0.00508]
[1779967426090,50.66,73299.42,4.6,2e-05,0.0,0.00508]
[1779967431909,50.66,73299.31,4.6,2e-05,0.0,0.00508]
[1779967436943,50.66,73299.03,4.6,2e-05,0.0,0.00508]
[1779967441979,50.66,73298.82,4.6,2e-05,0.0,0.00508]
[1779967447014,50.66,73297.68,4.6,2e-05,0.0,0.00507]
[1779967452050,50.66,73298.0,4.6,2e-05,0.0,0.00507]
[1779967455542,50.66,73298.08,4.6,2e-05,0.0,0.00507]
[1779967455590,50.66,73298.08,4.6,2e-05,0.0,0.00507]
[1779967456062,50.66,73298.08,4.6,2e-05,0.0,0.00507]
[1779967456078,50.66,73297.99,4.6,2e-05,0.0,0.00507]
[1779967461113,50.66,73297.86,4.6,2e-05,0.0,0.00507]
[1779967466155,50.66,73298.62,4.6,2e-05,0.0,0.00507]
[1779967471190,50.66,73300.08,4.6,2e-05,0.0,0.00507]
[1779967476230,50.66,73301.09,4.6,2e-05,0.0,0.00508]
[1779967483279,50.66,73302.84,4.6,2e-05,0.0,0.00509]
[1779967485596,50.66,73302.79,4.6,2e-05,0.0,0.00509]
[1779967485693,50.66,73302.67,4.6,2e-05,0.0,0.00509]
[1779967485731,50.66,73302.67,4.6,2e-05,0.0,0.00509]
[1779967486300,50.66,73302.7,4.6,2e-05,0.0,0.00509]
[1779967491362,50.66,73303.07,4.6,2e-05,0.0,0.00509]
[1779967496398,50.66,73307.71,4.6,2e-05,0.0,0.00513]
[1779967501437,50.66,73308.52,4.6,2e-05,0.0,0.00514]
[1779967507479,50.66,73308.45,4.6,2e-05,0.0,0.00514]
[1779967513522,50.66,73309.98,4.6,2e-05,0.0,0.00515]
[1779967515583,50.66,73309.98,4.6,2e-05,0.0,0.00515]
[1779967515682,50.66,73309.98,4.6,2e-05,0.0,0.00515]
[1779967515851,50.66,73309.98,4.6,2e-05,0.0,0.00515]
[1779967516542,50.66,73311.07,4.6,2e-05,0.0,0.00516]
[1779967522584,50.66,73311.72,4.6,2e-05,0.0,0.00516]
[1779967527624,50.66,73310.69,4.6,2e-05,0.0,0.00515]
[1779967533666,50.66,73311.19,4.6,2e-05,0.0,0.00514]
[1779967538702,50.66,73311.17,4.6,2e-05,0.0,0.00514]
[1779967543737,50.66,73311.11,4.6,2e-05,0.0,0.00514]
[1779967545660,50.66,73311.22,4.6,2e-05,0.0,0.00514]
[1779967545751,50.66,73311.19,4.6,2e-05,0.0,0.00514]
[1779967546678,50.66,73311.19,4.6,2e-05,0.0,0.00514]
[1779967546758,50.66,73311.25,4.6,2e-05,0.0,0.00514]
[1779967552800,50.66,73311.24,4.6,2e-05,0.0,0.00514]
[1779967557835,50.66,73311.39,4.6,2e-05,0.0,0.00514]
[1779967562883,50.66,73313.02,4.6,2e-05,0.0,0.00515]
[1779967567918,50.66,73314.41,4.6,2e-05,0.0,0.00517]
[1779967573960,50.66,73315.6,4.6,2e-05,0.0,0.00518]
[1779967575559,50.66,73315.6,4.6,2e-05,0.0,0.00518]
[1779967575658,50.66,73315.87,4.6,2e-05,0.0,0.00518]
[1779967575815,50.66,73315.87,4.6,2e-05,0.0,0.00518]
[1779967576986,50.66,73309.61,4.6,2e-05,0.0,0.00513]
[1779967577992,50.66,73284.44,4.6,2e-05,0.0,0.00493]
[1779967579222,50.66,73268.03,4.6,2e-05,0.0,0.00481]
[1779967585043,50.66,73272.21,4.6,2e-05,0.0,0.00484]
[1779967590079,50.66,73274.34,4.6,2e-05,0.0,0.00485]
[1779967595115,50.66,73273.08,4.6,2e-05,0.0,0.00483]
[1779967600150,50.66,73273.09,4.6,2e-05,0.0,0.00483]
[1779967605480,50.66,73273.09,4.6,2e-05,0.0,0.00483]
[1779967605490,50.66,73273.09,4.6,2e-05,0.0,0.00483]
[1779967606320,50.66,73273.09,4.6,2e-05,0.0,0.00483]
[1779967606330,50.66,73273.09,4.6,2e-05,0.0,0.00483]
[1779967612234,50.66,73273.43,4.6,2e-05,0.0,0.00483]
[1779967617269,50.66,73273.52,4.6,2e-05,0.0,0.00483]
[1779967621297,50.66,73258.24,4.6,2e-05,0.0,0.00472]
[1779967626332,50.66,73253.98,4.6,2e-05,0.0,0.00469]
[1779967631367,50.66,73254.14,4.6,2e-05,0.0,0.00469]
[1779967635682,50.66,73253.6,4.6,2e-05,0.0,0.00468]
[1779967635835,50.66,73253.6,4.6,2e-05,0.0,0.00468]
[1779967635778,50.66,73253.35,4.6,2e-05,0.0,0.00468]
[1779967635902,50.66,73253.35,4.6,2e-05,0.0,0.00468]
[1779967638960,50.66,73253.35,4.6,2e-05,0.0,0.00468]
[1779967639428,50.66,73253.35,4.6,2e-05,0.0,0.00468]
[1779967646472,50.66,73243.4,4.6,2e-05,0.0,0.00461]
[1779967651507,50.66,73238.32,4.6,2e-05,0.0,0.00456]
[1779967656542,50.66,73238.63,4.6,2e-05,0.0,0.00456]
[1779967661579,50.66,73236.33,4.6,2e-05,0.0,0.00454]
[1779967665491,50.66,73235.57,4.6,2e-05,0.0,0.00454]
[1779967665845,50.66,73235.57,4.6,2e-05,0.0,0.00454]
[1779967665607,50.66,73235.43,4.6,2e-05,0.0,0.00454]
[1779967666614,50.66,73235.08,4.6,2e-05,0.0,0.00453]
[1779967672656,50.66,73234.82,4.6,2e-05,0.0,0.00453]
[1779967677728,50.66,73231.44,4.6,2e-05,0.0,0.00451]
[1779967682763,50.66,73227.75,4.6,2e-05,0.0,0.00448]
[1779967687798,50.66,73228.25,4.6,2e-05,0.0,0.00449]
[1779967692834,50.66,73230.7,4.6,2e-05,0.0,0.0045]
[1779967695600,50.66,73231.44,4.6,2e-05,0.0,0.00451]
[1779967695783,50.66,73231.44,4.6,2e-05,0.0,0.00451]
[1779967702904,50.66,73240.25,4.6,2e-05,0.0,0.00457]
[1779967707939,50.66,73246.52,4.6,2e-05,0.0,0.00462]
[1779967712974,50.66,73248.09,4.6,2e-05,0.0,0.00461]
[1779967720026,50.66,73248.61,4.6,2e-05,0.0,0.00462]
[1779967725583,50.66,73250.46,4.6,2e-05,0.0,0.00463]
[1779967725734,50.66,73250.46,4.6,2e-05,0.0,0.00463]
[1779967730096,50.66,73231.04,4.6,2e-05,0.0,0.00449]
[1779967736138,50.66,73227.87,4.6,2e-05,0.0,0.00447]
[1779967741172,50.66,73225.75,4.6,2e-05,0.0,0.00445]
[1779967746208,50.66,73228.51,4.6,2e-05,0.0,0.00447]
[1779967751242,50.66,73224.52,4.6,2e-05,0.0,0.00444]
[1779967755517,50.66,73225.89,4.6,2e-05,0.0,0.00445]
[1779967755998,50.66,73225.89,4.6,2e-05,0.0,0.00445]
[1779967755613,50.66,73225.81,4.6,2e-05,0.0,0.00445]
[1779967756278,50.66,73229.35,4.6,2e-05,0.0,0.00448]
[1779967761313,50.66,73243.64,4.6,2e-05,0.0,0.00458]
[1779967767356,50.66,73243.23,4.6,2e-05,0.0,0.00458]
[1779967772391,50.66,73243.54,4.6,2e-05,0.0,0.00456]
[1779967777426,50.66,73242.81,4.6,2e-05,0.0,0.00456]
[1779967782461,50.66,73242.63,4.6,2e-05,0.0,0.00456]
[1779967787496,50.66,73246.48,4.6,2e-05,0.0,0.00459]
[1779967793543,50.66,73247.61,4.6,2e-05,0.0,0.00459]
[1779967798578,50.66,73245.09,4.6,2e-05,0.0,0.00458]
[1779967803613,50.66,73245.92,4.6,2e-05,0.0,0.00458]
[1779967808648,50.66,73248.04,4.6,2e-05,0.0,0.0046]
[1779967813683,50.66,73250.27,4.6,2e-05,0.0,0.00461]
[1779967815713,50.66,73256.95,4.6,2e-05,0.0,0.00466]
[1779967815926,50.66,73256.95,4.6,2e-05,0.0,0.00466]
[1779967823753,50.66,73262.7,4.6,2e-05,0.0,0.0047]
[1779967834834,50.66,73261.78,4.6,2e-05,0.0,0.00468]
[1779967839869,50.66,73261.59,4.6,2e-05,0.0,0.00468]
[1779967844904,50.66,73261.57,4.6,2e-05,0.0,0.00468]
[1779967845495,50.66,73261.57,4.6,2e-05,0.0,0.00468]
[1779967845593,50.66,73261.57,4.6,2e-05,0.0,0.00468]
[1779967846123,50.66,73261.57,4.6,2e-05,0.0,0.00468]
[1779967849939,50.66,73261.84,4.6,2e-05,0.0,0.00468]
[1779967851953,50.66,73243.59,4.6,2e-05,0.0,0.00455]
[1779967856988,50.66,73242.72,4.6,2e-05,0.0,0.00454]
[1779967862025,50.66,73243.02,4.6,2e-05,0.0,0.00454]
[1779967868084,50.66,73242.48,4.6,2e-05,0.0,0.00454]
[1779967873120,50.66,73230.86,4.6,2e-05,0.0,0.00446]
[1779967875484,50.66,73226.04,4.6,2e-05,0.0,0.00443]
[1779967875898,50.66,73226.04,4.6,2e-05,0.0,0.00443]
[1779967883192,50.66,73223.41,4.6,2e-05,0.0,0.00441]
[1779967888228,50.66,73222.73,4.6,2e-05,0.0,0.0044]
[1779967893264,50.66,73223.69,4.6,2e-05,0.0,0.00439]
[1779967898299,50.66,73223.54,4.6,2e-05,0.0,0.00439]
[1779967900314,50.66,73205.72,4.6,2e-05,0.0,0.00427]
[1779967902328,50.66,73224.1,4.6,2e-05,0.0,0.0044]
[1779967905728,50.66,73224.98,4.6,2e-05,0.0,0.0044]
[1779967906192,50.66,73224.98,4.6,2e-05,0.0,0.0044]
[1779967905842,50.66,73225.12,4.6,2e-05,0.0,0.0044]
[1779967906356,50.66,73226.25,4.6,2e-05,0.0,0.00441]
[1779967911391,50.66,73224.39,4.6,2e-05,0.0,0.0044]
[1779967917434,50.66,73225.06,4.6,2e-05,0.0,0.0044]
[1779967922472,50.66,73236.38,4.6,2e-05,0.0,0.00448]
[1779967927507,50.66,73229.32,4.6,2e-05,0.0,0.00443]
[1779967932547,50.66,73228.71,4.6,2e-05,0.0,0.00443]
[1779967935621,50.66,73225.75,4.6,2e-05,0.0,0.00441]
[1779967935909,50.66,73225.75,4.6,2e-05,0.0,0.00441]
[1779967942614,50.66,73226.62,4.6,2e-05,0.0,0.00441]
[1779967949664,50.66,73231.17,4.6,2e-05,0.0,0.00445]
[1779967954698,50.66,73229.98,4.6,2e-05,0.0,0.00442]
[1779967959736,50.66,73229.48,4.6,2e-05,0.0,0.00442]
[1779967964768,50.66,73230.94,4.6,2e-05,0.0,0.00443]
[1779967965571,50.66,73230.94,4.6,2e-05,0.0,0.00443]
[1779967965823,50.66,73230.94,4.6,2e-05,0.0,0.00443]
[1779967974839,50.66,73221.74,4.6,2e-05,0.0,0.00437]
[1779967980881,50.66,73221.62,4.6,2e-05,0.0,0.00437]
[1779967985916,50.66,73221.15,4.6,2e-05,0.0,0.00436]
[1779967990951,50.66,73221.49,4.6,2e-05,0.0,0.00436]
[1779967995533,50.66,73221.27,4.6,2e-05,0.0,0.00436]
[1779967995835,50.66,73221.27,4.6,2e-05,0.0,0.00436]
[1779968001021,50.66,73221.68,4.6,2e-05,0.0,0.00437]
[1779968006059,50.66,73229.53,4.6,2e-05,0.0,0.00442]
[1779968011094,50.66,73234.57,4.6,2e-05,0.0,0.00444]
[1779968016129,50.66,73237.73,4.6,2e-05,0.0,0.00446]
[1779968023178,50.66,73238.41,4.6,2e-05,0.0,0.00447]
[1779968028213,50.66,73238.96,4.6,2e-05,0.0,0.00447]
[1779968033248,50.66,73241.82,4.6,2e-05,0.0,0.00449]
[1779968038283,50.66,73242.47,4.6,2e-05,0.0,0.0045]
[1779968043318,50.66,73244.14,4.6,2e-05,0.0,0.00451]
[1779968048353,50.66,73246.84,4.6,2e-05,0.0,0.00453]
[1779968053390,50.66,73249.23,4.6,2e-05,0.0,0.00454]
[1779968055531,50.66,73251.31,4.6,2e-05,0.0,0.00456]
[1779968056010,50.66,73251.31,4.6,2e-05,0.0,0.00456]
[1779968063463,50.66,73262.83,4.6,2e-05,0.0,0.00464]
[1779968070511,50.66,73262.78,4.6,2e-05,0.0,0.00464]
[1779968075546,50.66,73263.02,4.6,2e-05,0.0,0.00463]
[1779968080581,50.66,73263.22,4.6,2e-05,0.0,0.00463]
[1779968085503,50.66,73263.26,4.6,2e-05,0.0,0.00463]
[1779968085790,50.66,73263.26,4.6,2e-05,0.0,0.00463]
[1779968091661,50.66,73262.67,4.6,2e-05,0.0,0.00462]
[1779968096696,50.66,73263.64,4.6,2e-05,0.0,0.00463]
[1779968101733,50.66,73275.67,4.6,2e-05,0.0,0.00472]
[1779968106766,50.66,73287.64,4.6,2e-05,0.0,0.00481]
[1779968111801,50.66,73293.9,4.6,2e-05,0.0,0.00486]
[1779968115656,50.66,73292.16,4.6,2e-05,0.0,0.00484]
[1779968115891,50.66,73292.16,4.6,2e-05,0.0,0.00484]
[1779968121872,50.66,73285.39,4.6,2e-05,0.0,0.00479]
[1779968127914,50.66,73285.87,4.6,2e-05,0.0,0.0048]
[1779968132950,50.66,73281.5,4.6,2e-05,0.0,0.00475]
[1779968137985,50.66,73281.9,4.6,2e-05,0.0,0.00475]
[1779968143020,50.66,73280.86,4.6,2e-05,0.0,0.00474]
[1779968145619,50.66,73281.35,4.6,2e-05,0.0,0.00475]
[1779968146046,50.66,73281.35,4.6,2e-05,0.0,0.00475]
[1779968153090,50.66,73282.1,4.6,2e-05,0.0,0.00475]
[1779968158125,50.66,73283.57,4.6,2e-05,0.0,0.00476]
[1779968163160,50.66,73284.42,4.6,2e-05,0.0,0.00477]
[1779968169202,50.66,73284.38,4.6,2e-05,0.0,0.00477]
[1779968174237,50.66,73285.33,4.6,2e-05,0.0,0.00477]
[1779968175465,50.66,73285.64,4.6,2e-05,0.0,0.00478]
[1779968175810,50.66,73285.64,4.6,2e-05,0.0,0.00478]
[1779968184307,50.66,73285.05,4.6,2e-05,0.0,0.00477]
[1779968189342,50.66,73268.61,4.6,2e-05,0.0,0.00465]
[1779968194377,50.66,73268.44,4.6,2e-05,0.0,0.00463]
[1779968199412,50.66,73266.68,4.6,2e-05,0.0,0.00462]
[1779968205454,50.66,73268.11,4.6,2e-05,0.0,0.00463]
[1779968205545,50.66,73268.11,4.6,2e-05,0.0,0.00463]
[1779968205972,50.66,73268.11,4.6,2e-05,0.0,0.00463]
[1779968215524,50.66,73272.03,4.6,2e-05,0.0,0.00466]
[1779968221566,50.66,73272.3,4.6,2e-05,0.0,0.00466]
[1779968228615,50.66,73277.67,4.6,2e-05,0.0,0.0047]
[1779968233651,50.66,73281.33,4.6,2e-05,0.0,0.00473]
[1779968235535,50.66,73281.48,4.6,2e-05,0.0,0.00473]
[1779968235935,50.66,73281.48,4.6,2e-05,0.0,0.00473]
[1779968244729,50.66,73282.55,4.6,2e-05,0.0,0.00474]
[1779968249956,50.66,73289.22,4.6,2e-05,0.0,0.00479]
[1779968250186,50.66,73289.22,4.6,2e-05,0.0,0.00479]
[1779968255806,50.66,73289.16,4.6,2e-05,0.0,0.00477]
[1779968260842,50.66,73289.7,4.6,2e-05,0.0,0.00478]
[1779968265477,50.66,73289.64,4.6,2e-05,0.0,0.00477]
[1779968265811,50.66,73290.0,4.6,2e-05,0.0,0.00478]
[1779968270912,50.66,73290.43,4.6,2e-05,0.0,0.00478]
[1779968275947,50.66,73294.7,4.6,2e-05,0.0,0.00481]
[1779968280982,50.66,73296.79,4.6,2e-05,0.0,0.00483]
[1779968286017,50.66,73296.86,4.6,2e-05,0.0,0.00483]
[1779968292059,50.66,73297.58,4.6,2e-05,0.0,0.00483]
[1779968295662,50.66,73297.13,4.6,2e-05,0.0,0.00483]
[1779968296116,50.66,73297.13,4.6,2e-05,0.0,0.00483]
[1779968302129,50.66,73284.94,4.6,2e-05,0.0,0.00475]
[1779968307164,50.66,73285.89,4.6,2e-05,0.0,0.00476]
[1779968312198,50.66,73287.97,4.6,2e-05,0.0,0.00475]
[1779968312716,50.66,73287.97,4.6,2e-05,0.0,0.00475]
[1779968313206,50.66,73288.95,4.6,2e-05,0.0,0.00476]
[1779968318241,50.66,73288.93,4.6,2e-05,0.0,0.00476]
[1779968320552,50.66,73288.79,4.6,2e-05,0.0,0.00476]
[1779968321262,50.66,73288.68,4.6,2e-05,0.0,0.00476]
[1779968325437,50.67,73286.0,4.6,2e-05,0.0,0.00475]
[1779968325549,50.67,73285.05,4.6,2e-05,0.0,0.00474]
[1779968325774,50.67,73285.05,4.6,2e-05,0.0,0.00474]
[1779968326297,50.67,73284.4,4.6,2e-05,0.0,0.00474]
[1779968331337,50.67,73276.13,4.6,2e-05,0.0,0.00468]
[1779968336372,50.67,73276.21,4.6,2e-05,0.0,0.00468]
[1779968341407,50.67,73276.1,4.6,2e-05,0.0,0.00467]
[1779968346442,50.67,73270.38,4.6,2e-05,0.0,0.00463]
[1779968351477,50.67,73273.99,4.6,2e-05,0.0,0.00466]
[1779968355537,50.67,73274.03,4.6,2e-05,0.0,0.00466]
[1779968355633,50.67,73274.01,4.6,2e-05,0.0,0.00466]
[1779968355836,50.67,73274.01,4.6,2e-05,0.0,0.00466]
[1779968356513,50.67,73271.82,4.6,2e-05,0.0,0.00464]
[1779968362557,50.67,73270.21,4.6,2e-05,0.0,0.00463]
[1779968367592,50.67,73268.23,4.6,2e-05,0.0,0.00462]
[1779968374641,50.67,73269.65,4.6,2e-05,0.0,0.00461]
[1779968379676,50.67,73271.83,4.6,2e-05,0.0,0.00463]
[1779968384711,50.67,73275.14,4.6,2e-05,0.0,0.00465]
[1779968389746,50.67,73272.97,4.6,2e-05,0.0,0.00464]
[1779968394781,50.67,73272.68,4.6,2e-05,0.0,0.00463]
[1779968399816,50.67,73274.91,4.6,2e-05,0.0,0.00465]
[1779968404851,50.67,73275.15,4.6,2e-05,0.0,0.00465]
[1779968409886,50.67,73282.24,4.6,2e-05,0.0,0.0047]
[1779968415615,50.67,73281.91,4.6,2e-05,0.0,0.0047]
[1779968415717,50.67,73281.84,4.6,2e-05,0.0,0.0047]
[1779968415929,50.67,73281.84,4.6,2e-05,0.0,0.0047]
[1779968415939,50.67,73282.16,4.6,2e-05,0.0,0.0047]
[1779968420963,50.67,73280.84,4.6,2e-05,0.0,0.00469]
[1779968425998,50.67,73281.12,4.6,2e-05,0.0,0.0047]
[1779968432040,50.67,73281.68,4.6,2e-05,0.0,0.00468]
[1779968437075,50.67,73281.5,4.6,2e-05,0.0,0.00468]
[1779968442113,50.67,73293.07,4.6,2e-05,0.0,0.00477]
[1779968445560,50.67,73293.35,4.6,2e-05,0.0,0.00477]
[1779968445658,50.67,73293.21,4.6,2e-05,0.0,0.00477]
[1779968446459,50.67,73293.21,4.6,2e-05,0.0,0.00477]
[1779968446558,50.67,73293.65,4.6,2e-05,0.0,0.00477]
[1779968453190,50.67,73288.74,4.6,2e-05,0.0,0.00474]
[1779968458225,50.67,73288.88,4.6,2e-05,0.0,0.00475]
[1779968463262,50.67,73289.58,4.6,2e-05,0.0,0.00475]
[1779968464203,50.67,73289.58,4.6,2e-05,0.0,0.00475]
[1779968464269,50.67,73288.84,4.6,2e-05,0.0,0.00475]
[1779968467629,50.67,73288.8,4.6,2e-05,0.0,0.00474]
[1779968467655,50.67,73288.8,4.6,2e-05,0.0,0.00474]
[1779968473332,50.67,73289.2,4.6,2e-05,0.0,0.00475]
[1779968475543,50.67,73288.76,4.6,2e-05,0.0,0.00474]
[1779968475602,50.67,73288.87,4.6,2e-05,0.0,0.00475]
[1779968481388,50.67,73286.7,4.6,2e-05,0.0,0.00473]
[1779968484459,50.67,73286.47,4.6,2e-05,0.0,0.00473]
[1779968484484,50.67,73286.37,4.6,2e-05,0.0,0.00473]
[1779968490451,50.67,73277.16,4.6,2e-05,0.0,0.00466]
[1779968493476,50.67,73277.16,4.6,2e-05,0.0,0.00466]
[1779968493563,50.67,73277.53,4.6,2e-05,0.0,0.00465]
[1779968499514,50.67,73284.6,4.6,2e-05,0.0,0.0047]
[1779968503363,50.67,73284.63,4.6,2e-05,0.0,0.0047]
[1779968503543,50.67,73284.81,4.6,2e-05,0.0,0.0047]
[1779968505690,50.67,73284.65,4.6,2e-05,0.0,0.0047]
[1779968505820,50.67,73285.72,4.6,2e-05,0.0,0.00471]
[1779968506564,50.67,73286.0,4.6,2e-05,0.0,0.00471]
[1779968511599,50.67,73286.24,4.6,2e-05,0.0,0.00471]
[1779968516635,50.67,73288.75,4.6,2e-05,0.0,0.00473]
[1779968521669,50.67,73287.76,4.6,2e-05,0.0,0.00472]
[1779968526704,50.67,73287.72,4.6,2e-05,0.0,0.00472]
[1779968531738,50.67,73288.08,4.6,2e-05,0.0,0.00472]
[1779968535609,50.67,73288.03,4.6,2e-05,0.0,0.00472]
[1779968535767,50.67,73287.97,4.6,2e-05,0.0,0.00472]
[1779968536634,50.67,73287.97,4.6,2e-05,0.0,0.00472]
[1779968536774,50.67,73287.79,4.6,2e-05,0.0,0.00472]
[1779968541808,50.67,73288.11,4.6,2e-05,0.0,0.00472]
[1779968544453,50.67,73288.23,4.6,2e-05,0.0,0.00472]
[1779968544830,50.67,73287.81,4.6,2e-05,0.0,0.00472]
[1779968551878,50.67,73287.14,4.6,2e-05,0.0,0.0047]
[1779968553580,50.67,73287.14,4.6,2e-05,0.0,0.0047]
[1779968553678,50.67,73287.18,4.6,2e-05,0.0,0.0047]
[1779968558928,50.67,73287.41,4.6,2e-05,0.0,0.0047]
[1779968565705,50.67,73286.78,4.6,2e-05,0.0,0.0047]
[1779968565845,50.67,73286.78,4.6,2e-05,0.0,0.0047]
[1779968566001,50.67,73286.78,4.6,2e-05,0.0,0.0047]
[1779968566100,50.67,73286.99,4.6,2e-05,0.0,0.0047]
[1779968572026,50.67,73295.93,4.6,2e-05,0.0,0.00477]
[1779968578068,50.67,73297.01,4.6,2e-05,0.0,0.00477]
[1779968583104,50.67,73296.6,4.6,2e-05,0.0,0.00477]
[1779968588139,50.67,73296.8,4.6,2e-05,0.0,0.00477]
[1779968593175,50.67,73297.32,4.6,2e-05,0.0,0.00478]
[1779968595593,50.67,73297.45,4.6,2e-05,0.0,0.00478]
[1779968595703,50.67,73298.0,4.6,2e-05,0.0,0.00478]
[1779968596136,50.67,73298.0,4.6,2e-05,0.0,0.00478]
[1779968596196,50.67,73297.81,4.6,2e-05,0.0,0.00478]
[1779968601231,50.67,73306.53,4.6,2e-05,0.0,0.00485]
[1779968606266,50.67,73301.07,4.6,2e-05,0.0,0.0048]
[1779968611301,50.67,73299.12,4.6,2e-05,0.0,0.00477]
[1779968617347,50.67,73298.73,4.6,2e-05,0.0,0.00477]
[1779968622382,50.67,73299.18,4.6,2e-05,0.0,0.00477]
[1779968625363,50.67,73299.21,4.6,2e-05,0.0,0.00477]
[1779968625867,50.67,73299.21,4.6,2e-05,0.0,0.00477]
[1779968625478,50.67,73299.21,4.6,2e-05,0.0,0.00477]
[1779968626410,50.67,73298.96,4.6,2e-05,0.0,0.00477]
[1779968631445,50.67,73299.65,4.6,2e-05,0.0,0.00478]
[1779968636481,50.67,73300.69,4.6,2e-05,0.0,0.00479]
[1779968641514,50.67,73301.14,4.6,2e-05,0.0,0.00479]
[1779968646550,50.67,73304.8,4.6,2e-05,0.0,0.00482]
[1779968651586,50.67,73317.72,4.6,2e-05,0.0,0.00491]
[1779968655550,50.67,73330.67,4.6,2e-05,0.0,0.00501]
[1779968655939,50.67,73330.67,4.6,2e-05,0.0,0.00501]
[1779968655615,50.67,73332.9,4.6,2e-05,0.0,0.00503]
[1779968656622,50.67,73334.28,4.6,2e-05,0.0,0.00504]
[1779968661657,50.67,73341.76,4.6,2e-05,0.0,0.0051]
[1779968666691,50.67,73346.8,4.6,2e-05,0.0,0.00514]
[1779968671728,50.67,73349.64,4.6,2e-05,0.0,0.00515]
[1779968676763,50.67,73352.63,4.6,2e-05,0.0,0.00517]
[1779968681798,50.67,73354.33,4.6,2e-05,0.0,0.00519]
[1779968686833,50.67,73354.72,4.6,2e-05,0.0,0.00519]
[1779968691868,50.67,73357.28,4.6,2e-05,0.0,0.00521]
[1779968696903,50.67,73362.29,4.6,2e-05,0.0,0.00525]
[1779968701938,50.67,73364.72,4.6,2e-05,0.0,0.00527]
[1779968706973,50.67,73366.15,4.6,2e-05,0.0,0.00528]
[1779968712034,50.67,73343.79,4.6,2e-05,0.0,0.0051]
[1779968715730,50.67,73331.91,4.6,2e-05,0.0,0.00501]
[1779968716016,50.67,73331.91,4.6,2e-05,0.0,0.00501]
[1779968722089,50.67,73331.34,4.6,2e-05,0.0,0.005]
[1779968727124,50.67,73332.0,4.6,2e-05,0.0,0.00501]
[1779968732159,50.67,73332.1,4.6,2e-05,0.0,0.00499]
[1779968738202,50.67,73332.91,4.6,2e-05,0.0,0.005]
[1779968743238,50.67,73332.07,4.6,2e-05,0.0,0.00499]
[1779968748273,50.67,73332.38,4.6,2e-05,0.0,0.00499]
[1779968753308,50.67,73332.05,4.6,2e-05,0.0,0.00499]
[1779968758342,50.67,73332.88,4.6,2e-05,0.0,0.005]
[1779968764385,50.67,73333.31,4.6,2e-05,0.0,0.005]
[1779968769423,50.67,73332.73,4.6,2e-05,0.0,0.005]
[1779968774454,50.67,73322.16,4.6,2e-05,0.0,0.00492]
[1779968775751,50.67,73322.16,4.6,2e-05,0.0,0.00492]
[1779968775893,50.67,73322.16,4.6,2e-05,0.0,0.00492]
[1779968784524,50.67,73324.27,4.6,2e-05,0.0,0.00493]
[1779968791574,50.67,73324.13,4.6,2e-05,0.0,0.00491]
[1779968796610,50.67,73325.54,4.6,2e-05,0.0,0.00492]
[1779968801645,50.67,73329.37,4.6,2e-05,0.0,0.00495]
[1779968805465,50.67,73329.49,4.6,2e-05,0.0,0.00496]
[1779968805844,50.67,73329.49,4.6,2e-05,0.0,0.00496]
[1779968812724,50.67,73338.79,4.6,2e-05,0.0,0.00503]
[1779968817758,50.67,73341.4,4.6,2e-05,0.0,0.00505]
[1779968822794,50.67,73344.0,4.6,2e-05,0.0,0.00507]
[1779968827829,50.67,73343.07,4.6,2e-05,0.0,0.00506]
[1779968833871,50.67,73342.01,4.6,2e-05,0.0,0.00505]
[1779968835561,50.67,73341.72,4.6,2e-05,0.0,0.00505]
[1779968835885,50.67,73342.0,4.6,2e-05,0.0,0.00505]
[1779968836321,50.67,73342.0,4.6,2e-05,0.0,0.00505]
[1779968836354,50.67,73342.0,4.6,2e-05,0.0,0.00505]
[1779968841927,50.67,73343.58,4.6,2e-05,0.0,0.00507]
[1779968846962,50.67,73330.3,4.6,2e-05,0.0,0.00496]
[1779968851997,50.67,73327.64,4.6,2e-05,0.0,0.00492]
[1779968858039,50.67,73324.32,4.6,2e-05,0.0,0.0049]
[1779968860960,50.67,73324.87,4.6,2e-05,0.0,0.0049]
[1779968861060,50.67,73324.51,4.6,2e-05,0.0,0.0049]
[1779968861407,50.67,73324.51,4.6,2e-05,0.0,0.0049]
[1779968862067,50.67,73324.69,4.6,2e-05,0.0,0.0049]
[1779968865345,50.67,73324.71,4.6,2e-05,0.0,0.0049]
[1779968866061,50.67,73324.71,4.6,2e-05,0.0,0.0049]
[1779968872137,50.67,73324.18,4.6,2e-05,0.0,0.0049]
[1779968877172,50.67,73323.61,4.6,2e-05,0.0,0.00489]
[1779968882207,50.67,73323.98,4.6,2e-05,0.0,0.0049]
[1779968887242,50.67,73334.35,4.6,2e-05,0.0,0.00498]
[1779968892279,50.67,73336.49,4.6,2e-05,0.0,0.00499]
[1779968895494,50.67,73336.51,4.6,2e-05,0.0,0.00499]
[1779968895882,50.67,73336.51,4.6,2e-05,0.0,0.00499]
[1779968902349,50.67,73340.15,4.6,2e-05,0.0,0.00502]
[1779968907341,50.67,73346.01,4.6,2e-05,0.0,0.00507]
[1779968907384,50.67,73345.96,4.6,2e-05,0.0,0.00507]
[1779968912419,50.67,73346.34,4.6,2e-05,0.0,0.00505]
[1779968917811,50.67,73352.52,4.6,2e-05,0.0,0.0051]
[1779968917857,50.67,73353.45,4.6,2e-05,0.0,0.00511]
[1779968923496,50.67,73353.08,4.6,2e-05,0.0,0.00511]
[1779968925563,50.67,73355.33,4.6,2e-05,0.0,0.00512]
[1779968925915,50.67,73355.33,4.6,2e-05,0.0,0.00512]
[1779968935579,50.67,73352.34,4.6,2e-05,0.0,0.0051]
[1779968942629,50.67,73351.52,4.6,2e-05,0.0,0.00509]
[1779968949678,50.67,73351.45,4.6,2e-05,0.0,0.00509]
[1779968954713,50.67,73351.62,4.6,2e-05,0.0,0.00509]
[1779968955462,50.67,73351.62,4.6,2e-05,0.0,0.00509]
[1779968955798,50.67,73351.62,4.6,2e-05,0.0,0.00509]
[1779968962404,50.67,73351.69,4.6,2e-05,0.0,0.0051]
[1779968962772,50.67,73351.81,4.6,2e-05,0.0,0.0051]
[1779968970825,50.67,73352.27,4.6,2e-05,0.0,0.0051]
[1779968972366,50.67,73352.33,4.6,2e-05,0.0,0.00508]
[1779968972839,50.67,73352.29,4.6,2e-05,0.0,0.00508]
[1779968979335,50.67,73352.29,4.6,2e-05,0.0,0.00508]
[1779968980054,50.67,73352.33,4.6,2e-05,0.0,0.00508]
[1779968985401,50.67,73352.64,4.6,2e-05,0.0,0.00509]
[1779968985914,50.67,73352.64,4.6,2e-05,0.0,0.00509]
[1779968990965,50.67,73354.03,4.6,2e-05,0.0,0.0051]
[1779968996010,50.67,73360.21,4.6,2e-05,0.0,0.00515]
[1779969001049,50.67,73356.53,4.6,2e-05,0.0,0.00512]
[1779969006082,50.67,73357.31,4.6,2e-05,0.0,0.00512]
[1779969012124,50.67,73348.46,4.6,2e-05,0.0,0.00505]
[1779969015443,50.67,73348.17,4.6,2e-05,0.0,0.00505]
[1779969015909,50.67,73348.17,4.6,2e-05,0.0,0.00505]
[1779969023202,50.67,73348.18,4.6,2e-05,0.0,0.00505]
[1779969028239,50.67,73339.54,4.6,2e-05,0.0,0.00498]
[1779969033273,50.67,73336.68,4.6,2e-05,0.0,0.00494]
[1779969038308,50.67,73337.0,4.6,2e-05,0.0,0.00495]
[1779969043346,50.67,73324.93,4.6,2e-05,0.0,0.00485]
[1779969045545,50.67,73324.39,4.6,2e-05,0.0,0.00485]
[1779969045879,50.67,73324.39,4.6,2e-05,0.0,0.00485]
[1779969054423,50.67,73315.97,4.6,2e-05,0.0,0.00479]
[1779969059458,50.67,73316.94,4.6,2e-05,0.0,0.00479]
[1779969064493,50.67,73318.54,4.6,2e-05,0.0,0.00481]
[1779969069542,50.67,73327.48,4.6,2e-05,0.0,0.00487]
[1779969074577,50.67,73332.71,4.6,2e-05,0.0,0.00491]
[1779969075585,50.67,73332.71,4.6,2e-05,0.0,0.00491]
[1779969076117,50.67,73332.71,4.6,2e-05,0.0,0.00491]
[1779969084647,50.67,73332.44,4.6,2e-05,0.0,0.00491]
[1779969089682,50.67,73355.25,4.6,2e-05,0.0,0.00509]
[1779969094718,50.67,73364.25,4.6,2e-05,0.0,0.00514]
[1779969099753,50.67,73369.83,4.6,2e-05,0.0,0.00519]
[1779969104789,50.67,73370.62,4.6,2e-05,0.0,0.0052]
[1779969105574,50.67,73370.62,4.6,2e-05,0.0,0.0052]
[1779969105766,50.67,73370.62,4.6,2e-05,0.0,0.0052]
[1779969114875,50.67,73368.96,4.6,2e-05,0.0,0.00518]
[1779969119911,50.67,73372.55,4.6,2e-05,0.0,0.00521]
[1779969124946,50.67,73373.71,4.6,2e-05,0.0,0.00522]
[1779969129981,50.67,73374.54,4.6,2e-05,0.0,0.00523]
[1779969135368,50.67,73375.86,4.6,2e-05,0.0,0.00524]
[1779969135467,50.67,73375.66,4.6,2e-05,0.0,0.00524]
[1779969136039,50.67,73375.66,4.6,2e-05,0.0,0.00524]
[1779969136086,50.67,73375.85,4.6,2e-05,0.0,0.00524]
[1779969142066,50.67,73379.05,4.6,2e-05,0.0,0.00526]
[1779969147102,50.67,73379.14,4.6,2e-05,0.0,0.00526]
[1779969152136,50.67,73382.7,4.6,2e-05,0.0,0.00528]
[1779969157173,50.67,73384.0,4.6,2e-05,0.0,0.00529]
[1779969162209,50.67,73385.17,4.6,2e-05,0.0,0.0053]
[1779969165527,50.67,73384.92,4.6,2e-05,0.0,0.00529]
[1779969165927,50.67,73384.85,4.6,2e-05,0.0,0.00529]
[1779969171280,50.67,73384.78,4.6,2e-05,0.0,0.00529]
[1779969176316,50.67,73394.69,4.6,2e-05,0.0,0.00538]
[1779969181351,50.67,73397.39,4.6,2e-05,0.0,0.0054]
[1779969186386,50.67,73403.41,4.6,2e-05,0.0,0.00545]
[1779969192428,50.67,73409.61,4.6,2e-05,0.0,0.0055]
[1779969195541,50.67,73399.4,4.6,2e-05,0.0,0.00542]
[1779969195557,50.67,73397.29,4.6,2e-05,0.0,0.0054]
[1779969195868,50.67,73397.29,4.6,2e-05,0.0,0.0054]
[1779969196456,50.67,73397.2,4.6,2e-05,0.0,0.0054]
[1779969201492,50.67,73397.07,4.6,2e-05,0.0,0.0054]
[1779969206527,50.67,73389.32,4.6,2e-05,0.0,0.00533]
[1779969211562,50.67,73385.38,4.6,2e-05,0.0,0.00528]
[1779969218612,50.67,73384.9,4.6,2e-05,0.0,0.00528]
[1779969223647,50.67,73388.84,4.6,2e-05,0.0,0.00531]
[1779969225451,50.67,73388.84,4.6,2e-05,0.0,0.00531]
[1779969225547,50.67,73392.76,4.6,2e-05,0.0,0.00534]
[1779969226019,50.67,73392.76,4.6,2e-05,0.0,0.00534]
[1779969226118,50.67,73393.04,4.6,2e-05,0.0,0.00534]
[1779969231703,50.67,73398.71,4.6,2e-05,0.0,0.00539]
[1779969237750,50.67,73400.37,4.6,2e-05,0.0,0.00541]
[1779969242785,50.67,73402.02,4.6,2e-05,0.0,0.00542]
[1779969247820,50.67,73398.1,4.6,2e-05,0.0,0.00539]
[1779969253862,50.67,73398.43,4.6,2e-05,0.0,0.00539]
[1779969255540,50.67,73398.43,4.6,2e-05,0.0,0.00539]
[1779969255856,50.67,73398.43,4.6,2e-05,0.0,0.00539]
[1779969260913,50.67,73401.65,4.6,2e-05,0.0,0.00542]
[1779969266955,50.67,73404.96,4.6,2e-05,0.0,0.00544]
[1779969271990,50.67,73408.96,4.6,2e-05,0.0,0.00546]
[1779969277046,50.67,73407.97,4.6,2e-05,0.0,0.00545]
[1779969282081,50.67,73410.31,4.6,2e-05,0.0,0.00547]
[1779969285639,50.67,73411.03,4.6,2e-05,0.0,0.00548]
[1779969285644,50.67,73411.38,4.6,2e-05,0.0,0.00548]
[1779969286281,50.67,73411.38,4.6,2e-05,0.0,0.00548]
[1779969286377,50.67,73412.07,4.6,2e-05,0.0,0.00549]
[1779969292150,50.67,73414.0,4.6,2e-05,0.0,0.0055]
[1779969297186,50.67,73414.42,4.6,2e-05,0.0,0.00551]
[1779969302221,50.67,73415.78,4.6,2e-05,0.0,0.00552]
[1779969307256,50.67,73411.37,4.6,2e-05,0.0,0.00548]
[1779969312291,50.67,73407.49,4.6,2e-05,0.0,0.00545]
[1779969315659,50.67,73407.57,4.6,2e-05,0.0,0.00545]
[1779969316024,50.67,73406.61,4.6,2e-05,0.0,0.00544]
[1779969321355,50.67,73405.08,4.6,2e-05,0.0,0.00543]
[1779969327397,50.67,73403.96,4.6,2e-05,0.0,0.00542]
[1779969332432,50.67,73403.85,4.6,2e-05,0.0,0.0054]
[1779969337467,50.67,73401.01,4.6,2e-05,0.0,0.00537]
[1779969344515,50.67,73402.28,4.6,2e-05,0.0,0.00539]
[1779969345689,50.67,73402.28,4.6,2e-05,0.0,0.00539]
[1779969346002,50.67,73401.97,4.6,2e-05,0.0,0.00538]
[1779969351565,50.67,73399.3,4.6,2e-05,0.0,0.00536]
[1779969357607,50.67,73400.62,4.6,2e-05,0.0,0.00537]
[1779969362642,50.67,73394.1,4.6,2e-05,0.0,0.00532]
[1779969367677,50.67,73393.58,4.6,2e-05,0.0,0.00531]
[1779969372723,50.67,73395.72,4.6,2e-05,0.0,0.00533]
[1779969375450,50.67,73396.14,4.6,2e-05,0.0,0.00533]
[1779969375744,50.67,73395.93,4.6,2e-05,0.0,0.00533]
[1779969375947,50.67,73395.93,4.6,2e-05,0.0,0.00533]
[1779969376032,50.67,73395.93,4.6,2e-05,0.0,0.00533]
[1779969381786,50.67,73396.74,4.6,2e-05,0.0,0.00534]
[1779969386821,50.67,73396.77,4.6,2e-05,0.0,0.00534]
[1779969392863,50.67,73389.21,4.6,2e-05,0.0,0.00526]
[1779969397898,50.67,73390.72,4.6,2e-05,0.0,0.00527]
[1779969402933,50.67,73389.7,4.6,2e-05,0.0,0.00526]
[1779969405535,50.67,73389.75,4.6,2e-05,0.0,0.00526]
[1779969405632,50.67,73389.56,4.6,2e-05,0.0,0.00526]
[1779969406235,50.67,73389.56,4.6,2e-05,0.0,0.00526]
[1779969406269,50.67,73389.56,4.6,2e-05,0.0,0.00526]
[1779969411996,50.67,73389.74,4.6,2e-05,0.0,0.00526]
[1779969417031,50.67,73389.79,4.6,2e-05,0.0,0.00526]
[1779969426095,50.67,73390.18,4.6,2e-05,0.0,0.00527]
[1779969429892,50.67,73390.14,4.6,2e-05,0.0,0.00527]
[1779969430123,50.67,73389.97,4.6,2e-05,0.0,0.00527]
[1779969435157,50.67,73389.9,4.6,2e-05,0.0,0.00526]
[1779969439256,50.67,73389.86,4.6,2e-05,0.0,0.00526]
[1779969439299,50.67,73393.14,4.6,2e-05,0.0,0.00529]
[1779969446235,50.67,73407.21,4.6,2e-05,0.0,0.00541]
[1779969451270,50.67,73399.8,4.6,2e-05,0.0,0.00533]
[1779969456305,50.67,73398.6,4.6,2e-05,0.0,0.00532]
[1779969461340,50.67,73395.3,4.6,2e-05,0.0,0.00529]
[1779969465626,50.67,73396.22,4.6,2e-05,0.0,0.0053]
[1779969465788,50.67,73396.45,4.6,2e-05,0.0,0.0053]
[1779969465956,50.67,73396.45,4.6,2e-05,0.0,0.0053]
[1779969466375,50.67,73396.48,4.6,2e-05,0.0,0.0053]
[1779969471410,50.67,73395.04,4.6,2e-05,0.0,0.00529]
[1779969471964,50.67,73395.04,4.6,2e-05,0.0,0.00529]
[1779969472719,50.67,73395.04,4.6,2e-05,0.0,0.00529]
[1779969481480,50.67,73390.97,4.6,2e-05,0.0,0.00526]
[1779969486515,50.67,73391.84,4.6,2e-05,0.0,0.00526]
[1779969491550,50.67,73390.77,4.6,2e-05,0.0,0.00525]
[1779969495720,50.67,73390.47,4.6,2e-05,0.0,0.00525]
[1779969495819,50.67,73390.6,4.6,2e-05,0.0,0.00525]
[1779969496038,50.67,73390.6,4.6,2e-05,0.0,0.00525]
[1779969496586,50.67,73390.89,4.6,2e-05,0.0,0.00526]
[1779969501621,50.67,73387.98,4.6,2e-05,0.0,0.00523]
[1779969506656,50.67,73389.56,4.6,2e-05,0.0,0.00524]
[1779969512698,50.67,73388.74,4.6,2e-05,0.0,0.00522]
[1779969517733,50.67,73389.74,4.6,2e-05,0.0,0.00523]
[1779969523775,50.67,73389.94,4.6,2e-05,0.0,0.00523]
[1779969525517,50.67,73389.94,4.6,2e-05,0.0,0.00523]
[1779969525789,50.67,73389.9,4.6,2e-05,0.0,0.00523]
[1779969526084,50.67,73389.9,4.6,2e-05,0.0,0.00523]
[1779969526796,50.67,73389.2,4.6,2e-05,0.0,0.00522]
[1779969531831,50.67,73389.82,4.6,2e-05,0.0,0.00523]
[1779969538880,50.67,73389.76,4.6,2e-05,0.0,0.00523]
[1779969543915,50.67,73389.95,4.6,2e-05,0.0,0.00523]
[1779969548950,50.67,73390.6,4.6,2e-05,0.0,0.00524]
[1779969553985,50.67,73391.11,4.6,2e-05,0.0,0.00524]
[1779969555711,50.67,73391.11,4.6,2e-05,0.0,0.00524]
[1779969555904,50.67,73391.11,4.6,2e-05,0.0,0.00524]
[1779969555822,50.67,73391.11,4.6,2e-05,0.0,0.00524]
[1779969555999,50.67,73391.04,4.6,2e-05,0.0,0.00524]
[1779969564057,50.67,73391.35,4.6,2e-05,0.0,0.00524]
[1779969571107,50.67,73391.1,4.6,2e-05,0.0,0.00522]
[1779969578155,50.67,73391.45,4.6,2e-05,0.0,0.00522]
[1779969582183,50.67,73391.11,4.6,2e-05,0.0,0.00522]
[1779969585282,50.67,73391.2,4.6,2e-05,0.0,0.00522]
[1779969585855,50.67,73391.2,4.6,2e-05,0.0,0.00522]
[1779969594267,50.67,73390.13,4.6,2e-05,0.0,0.00521]
[1779969600309,50.67,73389.36,4.6,2e-05,0.0,0.00521]
[1779969605345,50.67,73382.96,4.6,2e-05,0.0,0.00516]
[1779969610382,50.67,73396.24,4.6,2e-05,0.0,0.00526]
[1779969615602,50.67,73397.53,4.6,2e-05,0.0,0.00527]
[1779969615849,50.67,73397.53,4.6,2e-05,0.0,0.00527]
[1779969621463,50.67,73405.48,4.6,2e-05,0.0,0.00534]
[1779969625491,50.67,73389.97,4.6,2e-05,0.0,0.00521]
[1779969630529,50.67,73389.34,4.6,2e-05,0.0,0.00521]
[1779969632551,50.67,73372.93,4.6,2e-05,0.0,0.00506]
[1779969637586,50.67,73374.7,4.6,2e-05,0.0,0.00507]
[1779969643628,50.67,73374.48,4.6,2e-05,0.0,0.00507]
[1779969645366,50.67,73374.48,4.6,2e-05,0.0,0.00507]
[1779969645642,50.67,73374.66,4.6,2e-05,0.0,0.00507]
[1779969646207,50.67,73374.66,4.6,2e-05,0.0,0.00507]
[1779969646649,50.67,73374.59,4.6,2e-05,0.0,0.00507]
[1779969651684,50.67,73380.65,4.6,2e-05,0.0,0.00512]
[1779969656719,50.67,73374.94,4.6,2e-05,0.0,0.00507]
[1779969661783,50.67,73383.01,4.6,2e-05,0.0,0.00514]
[1779969666808,50.67,73387.0,4.6,2e-05,0.0,0.00517]
[1779969671846,50.67,73390.53,4.6,2e-05,0.0,0.0052]
[1779969675580,50.67,73389.65,4.6,2e-05,0.0,0.00519]
[1779969675800,50.67,73389.65,4.6,2e-05,0.0,0.00519]
[1779969681916,50.67,73382.91,4.6,2e-05,0.0,0.00514]
[1779969686951,50.67,73383.61,4.6,2e-05,0.0,0.00514]
[1779969691986,50.67,73384.88,4.6,2e-05,0.0,0.00514]
[1779969697022,50.67,73385.11,4.6,2e-05,0.0,0.00514]
[1779969702057,50.67,73385.58,4.6,2e-05,0.0,0.00514]
[1779969705541,50.67,73382.68,4.6,2e-05,0.0,0.00512]
[1779969705939,50.67,73382.68,4.6,2e-05,0.0,0.00512]
[1779969712131,50.67,73378.4,4.6,2e-05,0.0,0.00509]
[1779969717164,50.67,73378.32,4.6,2e-05,0.0,0.00508]
[1779969722199,50.67,73363.23,4.6,2e-05,0.0,0.00497]
[1779969727234,50.67,73363.38,4.6,2e-05,0.0,0.00497]
[1779969732272,50.67,73362.51,4.6,2e-05,0.0,0.00496]
[1779969735491,50.67,73361.86,4.6,2e-05,0.0,0.00496]
[1779969735904,50.67,73361.86,4.6,2e-05,0.0,0.00496]
[1779969742342,50.67,73358.97,4.6,2e-05,0.0,0.00493]
[1779969749393,50.67,73358.66,4.6,2e-05,0.0,0.00493]
[1779969754828,50.67,73347.42,4.6,2e-05,0.0,0.00483]
[1779969760471,50.67,73331.48,4.6,2e-05,0.0,0.00471]
[1779969765464,50.67,73327.83,4.6,2e-05,0.0,0.00468]
[1779969766040,50.67,73327.83,4.6,2e-05,0.0,0.00468]
[1779969771550,50.67,73321.63,4.6,2e-05,0.0,0.00464]
[1779969776585,50.67,73319.22,4.6,2e-05,0.0,0.00462]
[1779969781620,50.67,73319.75,4.6,2e-05,0.0,0.00462]
[1779969786655,50.67,73315.32,4.6,2e-05,0.0,0.00459]
[1779969791690,50.67,73312.21,4.6,2e-05,0.0,0.00457]
[1779969795496,50.67,73312.18,4.6,2e-05,0.0,0.00457]
[1779969795767,50.67,73312.18,4.6,2e-05,0.0,0.00457]
[1779969803775,50.67,73318.87,4.6,2e-05,0.0,0.00462]
[1779969808810,50.67,73319.29,4.6,2e-05,0.0,0.00462]
[1779969813845,50.67,73320.25,4.6,2e-05,0.0,0.00461]
[1779969818880,50.67,73320.28,4.6,2e-05,0.0,0.00461]
[1779969823915,50.67,73330.99,4.6,2e-05,0.0,0.00469]
[1779969825424,50.67,73330.46,4.6,2e-05,0.0,0.00469]
[1779969825810,50.67,73330.46,4.6,2e-05,0.0,0.00469]
[1779969833985,50.67,73327.34,4.6,2e-05,0.0,0.00466]
[1779969839020,50.67,73326.65,4.6,2e-05,0.0,0.00466]
[1779969845062,50.67,73326.26,4.6,2e-05,0.0,0.00465]
[1779969852111,50.67,73324.8,4.6,2e-05,0.0,0.00464]
[1779969855733,50.67,73326.94,4.6,2e-05,0.0,0.00466]
[1779969856141,50.67,73342.15,4.6,2e-05,0.0,0.00477]
[1779969856490,50.67,73342.15,4.6,2e-05,0.0,0.00477]
[1779969857146,50.67,73347.0,4.6,2e-05,0.0,0.00481]
[1779969862182,50.67,73355.1,4.6,2e-05,0.0,0.00487]
[1779969867217,50.67,73354.86,4.6,2e-05,0.0,0.00487]
[1779969874269,50.67,73355.51,4.6,2e-05,0.0,0.00486]
[1779969875276,50.67,73339.44,4.6,2e-05,0.0,0.00474]
[1779969877295,50.67,73357.47,4.6,2e-05,0.0,0.00487]
[1779969883337,50.67,73364.13,4.6,2e-05,0.0,0.00492]
[1779969885504,50.67,73364.25,4.6,2e-05,0.0,0.00492]
[1779969885974,50.67,73364.25,4.6,2e-05,0.0,0.00492]
[1779969894414,50.67,73361.94,4.6,2e-05,0.0,0.00491]
[1779969900456,50.67,73362.87,4.6,2e-05,0.0,0.00491]
[1779969906498,50.67,73362.5,4.6,2e-05,0.0,0.00491]
[1779969912543,50.67,73363.1,4.6,2e-05,0.0,0.00491]
[1779969915557,50.67,73362.99,4.6,2e-05,0.0,0.00491]
[1779969916023,50.67,73362.99,4.6,2e-05,0.0,0.00491]
[1779969922614,50.67,73362.67,4.6,2e-05,0.0,0.00491]
[1779969928656,50.67,73362.53,4.6,2e-05,0.0,0.00491]
[1779969933691,50.67,73361.31,4.6,2e-05,0.0,0.00488]
[1779969938728,50.67,73362.28,4.6,2e-05,0.0,0.00489]
[1779969943762,50.67,73361.78,4.6,2e-05,0.0,0.00489]
[1779969945301,50.67,73361.78,4.6,2e-05,0.0,0.00489]
[1779969945357,50.67,73361.64,4.6,2e-05,0.0,0.00489]
[1779969945783,50.67,73361.64,4.6,2e-05,0.0,0.00489]
[1779969945815,50.67,73363.23,4.6,2e-05,0.0,0.0049]
[1779969949807,50.67,73343.06,4.6,2e-05,0.0,0.00475]
[1779969955848,50.67,73340.35,4.6,2e-05,0.0,0.00473]
[1779969960883,50.67,73355.27,4.6,2e-05,0.0,0.00484]
[1779969966926,50.67,73362.62,4.6,2e-05,0.0,0.00489]
[1779969971961,50.67,73360.84,4.6,2e-05,0.0,0.00488]
[1779969975465,50.67,73368.38,4.6,2e-05,0.0,0.00494]
[1779969976006,50.67,73368.38,4.6,2e-05,0.0,0.00494]
[1779969982034,50.67,73376.83,4.6,2e-05,0.0,0.005]
[1779969987069,50.67,73377.18,4.6,2e-05,0.0,0.00501]
[1779969992103,50.67,73376.56,4.6,2e-05,0.0,0.00499]
[1779969997140,50.67,73377.26,4.6,2e-05,0.0,0.00499]
[1779970002175,50.67,73377.25,4.6,2e-05,0.0,0.00499]
[1779970008217,50.67,73378.42,4.6,2e-05,0.0,0.005]
[1779970013253,50.67,73378.1,4.6,2e-05,0.0,0.005]
[1779970018288,50.67,73377.08,4.6,2e-05,0.0,0.00499]
[1779970024330,50.67,73375.98,4.6,2e-05,0.0,0.00498]
[1779970029365,50.67,73369.25,4.6,2e-05,0.0,0.00493]
[1779970034400,50.67,73361.01,4.6,2e-05,0.0,0.00487]
[1779970035456,50.67,73361.01,4.6,2e-05,0.0,0.00487]
[1779970035720,50.67,73371.68,4.6,2e-05,0.0,0.00495]
[1779970041453,50.67,73387.73,4.6,2e-05,0.0,0.00507]
[1779970046488,50.67,73383.25,4.6,2e-05,0.0,0.00504]
[1779970052530,50.67,73380.01,4.6,2e-05,0.0,0.005]
[1779970057565,50.67,73380.13,4.6,2e-05,0.0,0.005]
[1779970063333,50.67,73380.2,4.6,2e-05,0.0,0.005]
[1779970065477,50.67,73380.13,4.6,2e-05,0.0,0.005]
[1779970066299,50.67,73378.85,4.6,2e-05,0.0,0.00499]
[1779970071663,50.67,73379.87,4.6,2e-05,0.0,0.00499]
[1779970076698,50.67,73381.34,4.6,2e-05,0.0,0.00501]
[1779970081734,50.67,73381.26,4.6,2e-05,0.0,0.00501]
[1779970082960,50.67,73381.26,4.6,2e-05,0.0,0.00501]
[1779970083373,50.67,73381.26,4.6,2e-05,0.0,0.00501]
[1779970091806,50.67,73384.43,4.6,2e-05,0.0,0.00503]
[1779970095485,50.67,73384.06,4.6,2e-05,0.0,0.00503]
[1779970095986,50.67,73384.37,4.6,2e-05,0.0,0.00503]
[1779970102883,50.67,73384.59,4.6,2e-05,0.0,0.00503]
[1779970107921,50.67,73382.67,4.6,2e-05,0.0,0.00502]
[1779970112957,50.67,73379.23,4.6,2e-05,0.0,0.00497]
[1779970117992,50.67,73379.19,4.6,2e-05,0.0,0.00497]
[1779970123030,50.67,73379.63,4.6,2e-05,0.0,0.00498]
[1779970125352,50.67,73379.42,4.6,2e-05,0.0,0.00497]
[1779970125438,50.67,73374.21,4.6,2e-05,0.0,0.00493]
[1779970125843,50.67,73374.21,4.6,2e-05,0.0,0.00493]
[1779970126051,50.67,73373.52,4.6,2e-05,0.0,0.00493]
[1779970133100,50.67,73373.71,4.6,2e-05,0.0,0.00493]
[1779970142163,50.67,73375.08,4.6,2e-05,0.0,0.00494]
[1779970148205,50.67,73375.6,4.6,2e-05,0.0,0.00494]
[1779970153240,50.67,73375.56,4.6,2e-05,0.0,0.00494]
[1779970155484,50.67,73374.89,4.6,2e-05,0.0,0.00494]
[1779970155582,50.67,73375.37,4.6,2e-05,0.0,0.00494]
[1779970155809,50.67,73375.37,4.6,2e-05,0.0,0.00494]
[1779970156261,50.67,73375.24,4.6,2e-05,0.0,0.00494]
[1779970162303,50.67,73375.06,4.6,2e-05,0.0,0.00494]
[1779970167338,50.67,73375.55,4.6,2e-05,0.0,0.00494]
[1779970172373,50.67,73382.07,4.6,2e-05,0.0,0.00498]
[1779970177408,50.67,73381.6,4.6,2e-05,0.0,0.00497]
[1779970182443,50.67,73382.16,4.6,2e-05,0.0,0.00498]
[1779970185655,50.67,73382.56,4.6,2e-05,0.0,0.00498]
[1779970185927,50.67,73382.56,4.6,2e-05,0.0,0.00498]
[1779970187846,50.67,73382.6,4.6,2e-05,0.0,0.00498]
[1779970188484,50.67,73382.73,4.6,2e-05,0.0,0.00498]
[1779970194527,50.67,73373.85,4.6,2e-05,0.0,0.00491]
[1779970196946,50.67,73371.84,4.6,2e-05,0.0,0.0049]
[1779970197065,50.67,73371.84,4.6,2e-05,0.0,0.0049]
[1779970204597,50.67,73361.45,4.6,2e-05,0.0,0.00482]
[1779970209632,50.67,73361.19,4.6,2e-05,0.0,0.00482]
[1779970214667,50.67,73358.22,4.6,2e-05,0.0,0.0048]
[1779970221718,50.67,73358.31,4.6,2e-05,0.0,0.0048]
[1779970226753,50.67,73351.83,4.6,2e-05,0.0,0.00475]
[1779970231788,50.67,73341.42,4.6,2e-05,0.0,0.00465]
[1779970236824,50.67,73328.25,4.6,2e-05,0.0,0.00456]
[1779970241859,50.67,73332.95,4.6,2e-05,0.0,0.00459]
[1779970244599,50.67,73332.95,4.6,2e-05,0.0,0.00459]
[1779970244659,50.67,73332.95,4.6,2e-05,0.0,0.00459]
[1779970249914,50.67,73332.96,4.6,2e-05,0.0,0.00459]
[1779970254950,50.67,73333.19,4.6,2e-05,0.0,0.00459]
[1779970259985,50.67,73331.35,4.6,2e-05,0.0,0.00458]
[1779970265020,50.67,73334.49,4.6,2e-05,0.0,0.0046]
[1779970270056,50.67,73334.68,4.6,2e-05,0.0,0.00461]
[1779970275092,50.67,73341.08,4.6,2e-05,0.0,0.00465]
[1779970280126,50.67,73346.06,4.6,2e-05,0.0,0.00469]
[1779970285161,50.67,73347.24,4.6,2e-05,0.0,0.0047]
[1779970290201,50.67,73346.17,4.6,2e-05,0.0,0.00469]
[1779970295237,50.67,73345.54,4.6,2e-05,0.0,0.00467]
[1779970300272,50.67,73345.7,4.6,2e-05,0.0,0.00467]
[1779970305657,50.67,73357.75,4.6,2e-05,0.0,0.00476]
[1779970306100,50.67,73357.59,4.6,2e-05,0.0,0.00476]
[1779970312360,50.67,73358.07,4.6,2e-05,0.0,0.00476]
[1779970317395,50.67,73357.58,4.6,2e-05,0.0,0.00476]
[1779970322430,50.67,73357.27,4.6,2e-05,0.0,0.00476]
[1779970327465,50.67,73353.76,4.6,2e-05,0.0,0.00473]
[1779970332500,50.67,73340.4,4.6,2e-05,0.0,0.00463]
[1779970335720,50.67,73340.72,4.6,2e-05,0.0,0.00463]
[1779970335771,50.67,73340.14,4.6,2e-05,0.0,0.00463]
[1779970335911,50.67,73340.14,4.6,2e-05,0.0,0.00463]
[1779970336528,50.67,73340.57,4.6,2e-05,0.0,0.00463]
[1779970341563,50.67,73341.2,4.6,2e-05,0.0,0.00464]
[1779970346598,50.67,73339.41,4.6,2e-05,0.0,0.00462]
[1779970351633,50.67,73339.21,4.6,2e-05,0.0,0.00461]
[1779970357675,50.67,73339.1,4.6,2e-05,0.0,0.00461]
[1779970363717,50.67,73339.71,4.6,2e-05,0.0,0.00461]
[1779970365825,50.67,73334.31,4.6,2e-05,0.0,0.00457]
[1779970366245,50.67,73334.31,4.6,2e-05,0.0,0.00457]
[1779970373787,50.67,73316.67,4.6,2e-05,0.0,0.00445]
[1779970378822,50.67,73313.71,4.6,2e-05,0.0,0.00443]
[1779970383857,50.67,73314.84,4.6,2e-05,0.0,0.00443]
[1779970388892,50.67,73315.07,4.6,2e-05,0.0,0.00443]
[1779970393926,50.67,73314.52,4.6,2e-05,0.0,0.00443]
[1779970395331,50.67,73314.52,4.6,2e-05,0.0,0.00443]
[1779970395460,50.67,73314.64,4.6,2e-05,0.0,0.00443]
[1779970396021,50.67,73314.64,4.6,2e-05,0.0,0.00443]
[1779970396054,50.67,73314.64,4.6,2e-05,0.0,0.00443]
[1779970402990,50.67,73313.73,4.6,2e-05,0.0,0.00443]
[1779970408031,50.67,73314.45,4.6,2e-05,0.0,0.00443]
[1779970413060,50.67,73314.71,4.6,2e-05,0.0,0.00442]
[1779970418095,50.67,73313.82,4.6,2e-05,0.0,0.00441]
[1779970423130,50.67,73314.01,4.6,2e-05,0.0,0.00441]
[1779970425437,50.67,73314.38,4.6,2e-05,0.0,0.00441]
[1779970425533,50.67,73314.1,4.6,2e-05,0.0,0.00441]
[1779970425965,50.67,73314.1,4.6,2e-05,0.0,0.00441]
[1779970426158,50.67,73314.23,4.6,2e-05,0.0,0.00441]
[1779970431193,50.67,73314.66,4.6,2e-05,0.0,0.00442]
[1779970436227,50.67,73314.32,4.6,2e-05,0.0,0.00441]
[1779970441276,50.67,73300.55,4.6,2e-05,0.0,0.00432]
[1779970447318,50.67,73295.03,4.6,2e-05,0.0,0.00428]
[1779970452353,50.67,73290.65,4.6,2e-05,0.0,0.00425]
[1779970455707,50.67,73291.84,4.6,2e-05,0.0,0.00426]
[1779970455804,50.67,73290.02,4.6,2e-05,0.0,0.00425]
[1779970456101,50.67,73290.02,4.6,2e-05,0.0,0.00425]
[1779970456381,50.67,73289.34,4.6,2e-05,0.0,0.00424]
[1779970461416,50.67,73291.47,4.6,2e-05,0.0,0.00426]
[1779970466457,50.67,73292.03,4.6,2e-05,0.0,0.00426]
[1779970471492,50.67,73292.82,4.6,2e-05,0.0,0.00425]
[1779970476527,50.67,73295.56,4.6,2e-05,0.0,0.00427]
[1779970481562,50.67,73296.93,4.6,2e-05,0.0,0.00428]
[1779970486597,50.67,73294.65,4.6,2e-05,0.0,0.00426]
[1779970491633,50.67,73289.77,4.6,2e-05,0.0,0.00423]
[1779970496667,50.67,73287.98,4.6,2e-05,0.0,0.00422]
[1779970501711,50.67,73289.62,4.6,2e-05,0.0,0.00423]
[1779970506746,50.67,73291.48,4.6,2e-05,0.0,0.00424]
[1779970511779,50.67,73295.47,4.6,2e-05,0.0,0.00427]
[1779970515572,50.67,73297.42,4.6,2e-05,0.0,0.00428]
[1779970515813,50.67,73297.91,4.6,2e-05,0.0,0.00429]
[1779970516143,50.67,73297.91,4.6,2e-05,0.0,0.00429]
[1779970516820,50.67,73298.33,4.6,2e-05,0.0,0.00429]
[1779970521855,50.67,73301.02,4.6,2e-05,0.0,0.00431]
[1779970526890,50.67,73299.52,4.6,2e-05,0.0,0.0043]
[1779970532932,50.67,73300.53,4.6,2e-05,0.0,0.00429]
[1779970537967,50.67,73300.49,4.6,2e-05,0.0,0.00429]
[1779970543002,50.67,73283.88,4.6,2e-05,0.0,0.00418]
[1779970545716,50.67,73283.88,4.6,2e-05,0.0,0.00418]
[1779970545767,50.67,73283.66,4.6,2e-05,0.0,0.00418]
[1779970546733,50.67,73283.66,4.6,2e-05,0.0,0.00418]
[1779970546834,50.67,73283.87,4.6,2e-05,0.0,0.00418]
[1779970551058,50.67,73267.37,4.6,2e-05,0.0,0.00407]
[1779970556092,50.67,73261.74,4.6,2e-05,0.0,0.00403]
[1779970563142,50.67,73258.46,4.6,2e-05,0.0,0.00401]
[1779970567170,50.67,73258.88,4.6,2e-05,0.0,0.00402]
[1779970572206,50.67,73259.32,4.6,2e-05,0.0,0.00402]
[1779970575580,50.67,73259.55,4.6,2e-05,0.0,0.00402]
[1779970575931,50.67,73259.55,4.6,2e-05,0.0,0.00402]
[1779970582277,50.67,73260.59,4.6,2e-05,0.0,0.00403]
[1779970588319,50.67,73260.92,4.6,2e-05,0.0,0.00403]
[1779970593354,50.67,73272.4,4.6,2e-05,0.0,0.00409]
[1779970598389,50.67,73272.54,4.6,2e-05,0.0,0.00409]
[1779970605384,50.67,73273.95,4.6,2e-05,0.0,0.0041]
[1779970605855,50.67,73273.95,4.6,2e-05,0.0,0.0041]
[1779970611480,50.67,73263.96,4.6,2e-05,0.0,0.00403]
[1779970616514,50.67,73264.67,4.6,2e-05,0.0,0.00404]
[1779970621550,50.67,73264.78,4.6,2e-05,0.0,0.00404]
[1779970626585,50.67,73266.55,4.6,2e-05,0.0,0.00405]
[1779970631620,50.67,73260.76,4.6,2e-05,0.0,0.00401]
[1779970635727,50.67,73250.22,4.6,2e-05,0.0,0.00395]
[1779970635873,50.67,73250.1,4.6,2e-05,0.0,0.00395]
[1779970636141,50.67,73250.1,4.6,2e-05,0.0,0.00395]
[1779970636655,50.67,73250.08,4.6,2e-05,0.0,0.00395]
[1779970641690,50.67,73250.57,4.6,2e-05,0.0,0.00395]
[1779970646725,50.67,73249.84,4.6,2e-05,0.0,0.00394]
[1779970651760,50.67,73257.4,4.6,2e-05,0.0,0.00398]
[1779970656801,50.67,73256.48,4.6,2e-05,0.0,0.00397]
[1779970661836,50.67,73253.17,4.6,2e-05,0.0,0.00395]
[1779970665336,50.67,73249.67,4.6,2e-05,0.0,0.00393]
[1779970665928,50.67,73249.67,4.6,2e-05,0.0,0.00393]
[1779970671906,50.67,73241.3,4.6,2e-05,0.0,0.00388]
[1779970676943,50.67,73234.38,4.6,2e-05,0.0,0.00383]
[1779970681978,50.67,73235.06,4.6,2e-05,0.0,0.00384]
[1779970684297,50.67,73229.24,4.6,2e-05,0.0,0.0038]
[1779970684999,50.67,73223.82,4.6,2e-05,0.0,0.00377]
[1779970690049,50.67,73228.52,4.6,2e-05,0.0,0.0038]
[1779970695084,50.67,73228.63,4.6,2e-05,0.0,0.0038]
[1779970699421,50.67,73228.93,4.6,2e-05,0.0,0.0038]
[1779970700119,50.67,73228.85,4.6,2e-05,0.0,0.0038]
[1779970705154,50.67,73241.95,4.6,2e-05,0.0,0.00388]
[1779970710202,50.67,73241.48,4.6,2e-05,0.0,0.00388]
[1779970715233,50.67,73240.16,4.6,2e-05,0.0,0.00386]
[1779970720267,50.67,73240.63,4.6,2e-05,0.0,0.00386]
[1779970725669,50.67,73240.71,4.6,2e-05,0.0,0.00386]
[1779970725950,50.67,73240.71,4.6,2e-05,0.0,0.00386]
[1779970731344,50.67,73239.47,4.6,2e-05,0.0,0.00385]
[1779970736379,50.67,73236.98,4.6,2e-05,0.0,0.00384]
[1779970741417,50.67,73233.32,4.6,2e-05,0.0,0.00381]
[1779970746452,50.67,73234.25,4.6,2e-05,0.0,0.00382]
[1779970751487,50.67,73234.13,4.6,2e-05,0.0,0.00382]
[1779970755421,50.67,73234.43,4.6,2e-05,0.0,0.00382]
[1779970755882,50.67,73234.43,4.6,2e-05,0.0,0.00382]
[1779970762564,50.67,73235.41,4.6,2e-05,0.0,0.00383]
[1779970768607,50.67,73237.85,4.6,2e-05,0.0,0.00384]
[1779970773642,50.67,73247.24,4.6,2e-05,0.0,0.00389]
[1779970778677,50.67,73247.62,4.6,2e-05,0.0,0.00389]
[1779970783712,50.67,73247.76,4.6,2e-05,0.0,0.00389]
[1779970785350,50.67,73247.99,4.6,2e-05,0.0,0.00389]
[1779970785868,50.67,73247.99,4.6,2e-05,0.0,0.00389]
[1779970793304,50.67,73247.84,4.6,2e-05,0.0,0.00389]
[1779970793783,50.67,73248.41,4.6,2e-05,0.0,0.00389]
[1779970794698,50.67,73248.41,4.6,2e-05,0.0,0.00389]
[1779970794790,50.67,73248.64,4.6,2e-05,0.0,0.0039]
[1779970799824,50.67,73247.9,4.6,2e-05,0.0,0.00389]
[1779970805867,50.67,73247.43,4.6,2e-05,0.0,0.00389]
[1779970810902,50.67,73247.53,4.6,2e-05,0.0,0.00389]
[1779970815702,50.67,73247.76,4.6,2e-05,0.0,0.00389]
[1779970815925,50.67,73247.76,4.6,2e-05,0.0,0.00389]
[1779970820971,50.67,73247.92,4.6,2e-05,0.0,0.00389]
[1779970826007,50.67,73248.08,4.6,2e-05,0.0,0.00389]
[1779970831045,50.67,73255.54,4.6,2e-05,0.0,0.00392]
[1779970836080,50.67,73246.95,4.6,2e-05,0.0,0.00387]
[1779970841278,50.67,73242.41,4.6,2e-05,0.0,0.00384]
[1779970842123,50.67,73242.19,4.6,2e-05,0.0,0.00384]
[1779970847158,50.67,73234.53,4.6,2e-05,0.0,0.0038]
[1779970850494,50.67,73234.11,4.6,2e-05,0.0,0.00379]
[1779970851186,50.67,73233.65,4.6,2e-05,0.0,0.00379]
[1779970856221,50.67,73231.16,4.6,2e-05,0.0,0.00378]
[1779970861256,50.67,73208.48,4.6,2e-05,0.0,0.00364]
[1779970866321,50.67,73215.1,4.6,2e-05,0.0,0.00368]
[1779970871356,50.67,73215.38,4.6,2e-05,0.0,0.00368]
[1779970875552,50.67,73215.8,4.6,2e-05,0.0,0.00368]
[1779970876050,50.67,73215.8,4.6,2e-05,0.0,0.00368]
[1779970881438,50.67,73215.69,4.6,2e-05,0.0,0.00368]
[1779970886473,50.67,73228.54,4.6,2e-05,0.0,0.00376]
[1779970894534,50.67,73222.25,4.6,2e-05,0.0,0.00371]
[1779970899568,50.67,73224.29,4.6,2e-05,0.0,0.00372]
[1779970904602,50.67,73224.38,4.6,2e-05,0.0,0.00372]
[1779970909637,50.67,73224.74,4.6,2e-05,0.0,0.00372]
[1779970914673,50.67,73224.05,4.6,2e-05,0.0,0.00372]
[1779970919708,50.67,73217.18,4.6,2e-05,0.0,0.00368]
[1779970924743,50.67,73210.15,4.6,2e-05,0.0,0.00364]
[1779970929780,50.67,73209.95,4.6,2e-05,0.0,0.00364]
[1779970934818,50.67,73201.01,4.6,2e-05,0.0,0.00358]
[1779970939854,50.67,73199.16,4.6,2e-05,0.0,0.00357]
[1779970944889,50.67,73198.63,4.6,2e-05,0.0,0.00357]
[1779970949924,50.67,73188.03,4.6,2e-05,0.0,0.00351]
[1779970954960,50.67,73186.13,4.6,2e-05,0.0,0.00349]
[1779970959996,50.67,73186.38,4.6,2e-05,0.0,0.00349]
[1779970965362,50.67,73185.98,4.6,2e-05,0.0,0.00349]
[1779970965460,50.67,73186.25,4.6,2e-05,0.0,0.00349]
[1779970965687,50.67,73186.25,4.6,2e-05,0.0,0.00349]
[1779970966039,50.67,73187.09,4.6,2e-05,0.0,0.00349]
[1779970971074,50.67,73186.25,4.6,2e-05,0.0,0.00349]
[1779970976118,50.67,73186.32,4.6,2e-05,0.0,0.00349]
[1779970981156,50.67,73186.84,4.6,2e-05,0.0,0.00349]
[1779970986191,50.67,73186.98,4.6,2e-05,0.0,0.00349]
[1779970991226,50.67,73183.67,4.6,2e-05,0.0,0.00347]
[1779970995374,50.67,73183.96,4.6,2e-05,0.0,0.00348]
[1779970995472,50.67,73184.01,4.6,2e-05,0.0,0.00348]
[1779970995856,50.67,73184.01,4.6,2e-05,0.0,0.00348]
[1779970996261,50.67,73183.95,4.6,2e-05,0.0,0.00348]
[1779971001296,50.67,73184.45,4.6,2e-05,0.0,0.00348]
[1779971006331,50.67,73185.78,4.6,2e-05,0.0,0.00349]
[1779971011366,50.67,73187.36,4.6,2e-05,0.0,0.00348]
[1779971017408,50.67,73187.38,4.6,2e-05,0.0,0.00348]
[1779971022443,50.67,73186.59,4.6,2e-05,0.0,0.00348]
[1779971025874,50.67,73186.38,4.6,2e-05,0.0,0.00348]
[1779971026147,50.67,73186.38,4.6,2e-05,0.0,0.00348]
[1779971032512,50.67,73184.51,4.6,2e-05,0.0,0.00347]
[1779971038555,50.67,73184.03,4.6,2e-05,0.0,0.00346]
[1779971043590,50.67,73173.49,4.6,2e-05,0.0,0.00341]
[1779971048626,50.67,73167.38,4.6,1e-05,0.0,0.00337]
[1779971053662,50.67,73160.24,4.6,1e-05,0.0,0.00333]
[1779971055439,50.67,73160.56,4.6,1e-05,0.0,0.00334]
[1779971055538,50.67,73160.56,4.6,1e-05,0.0,0.00334]
[1779971055837,50.67,73160.56,4.6,1e-05,0.0,0.00334]
[1779971055932,50.67,73160.59,4.6,1e-05,0.0,0.00334]
[1779971061721,50.67,73160.72,4.6,1e-05,0.0,0.00334]
[1779971066757,50.67,73163.13,4.6,1e-05,0.0,0.00335]
[1779971071792,50.67,73163.08,4.6,1e-05,0.0,0.00334]
[1779971076828,50.67,73155.07,4.6,1e-05,0.0,0.00329]
[1779971081863,50.67,73151.47,4.6,1e-05,0.0,0.00328]
[1779971085727,50.67,73158.91,4.6,1e-05,0.0,0.00331]
[1779971085885,50.67,73158.91,4.6,1e-05,0.0,0.00331]
[1779971091934,50.67,73152.21,4.6,1e-05,0.0,0.00328]
[1779971096970,50.67,73153.64,4.6,1e-05,0.0,0.00329]
[1779971102032,50.67,73157.09,4.6,1e-05,0.0,0.00331]
[1779971103828,50.67,73166.04,4.6,1e-05,0.0,0.00335]
[1779971104045,50.67,73169.35,4.6,1e-05,0.0,0.00337]
[1779971109080,50.67,73176.9,4.6,2e-05,0.0,0.00341]
[1779971114115,50.67,73175.79,4.6,2e-05,0.0,0.00341]
[1779971119504,50.67,73170.62,4.6,1e-05,0.0,0.00338]
[1779971119533,50.67,73170.32,4.6,1e-05,0.0,0.00338]
[1779971125193,50.67,73171.68,4.6,1e-05,0.0,0.00338]
[1779971131235,50.67,73171.0,4.6,1e-05,0.0,0.00337]
[1779971136270,50.67,73172.76,4.6,1e-05,0.0,0.00338]
[1779971141306,50.67,73180.15,4.6,2e-05,0.0,0.00342]
[1779971145643,50.67,73178.19,4.6,2e-05,0.0,0.00341]
[1779971145700,50.67,73178.2,4.6,2e-05,0.0,0.00341]
[1779971145947,50.67,73178.2,4.6,2e-05,0.0,0.00341]
[1779971146340,50.67,73178.26,4.6,2e-05,0.0,0.00341]
[1779971151377,50.67,73180.81,4.6,2e-05,0.0,0.00342]
[1779971156412,50.67,73180.7,4.6,2e-05,0.0,0.00342]
[1779971161447,50.67,73179.85,4.6,2e-05,0.0,0.00342]
[1779971166495,50.67,73179.22,4.6,2e-05,0.0,0.00341]
[1779971172537,50.67,73178.56,4.6,2e-05,0.0,0.00341]
[1779971175550,50.67,73178.71,4.6,2e-05,0.0,0.00341]
[1779971175649,50.67,73178.71,4.6,2e-05,0.0,0.00341]
[1779971175818,50.67,73178.71,4.6,2e-05,0.0,0.00341]
[1779971177572,50.67,73178.5,4.6,2e-05,0.0,0.00341]
[1779971182606,50.67,73180.1,4.6,2e-05,0.0,0.00342]
[1779971187642,50.67,73179.89,4.6,2e-05,0.0,0.00342]
[1779971192677,50.67,73180.28,4.6,2e-05,0.0,0.00341]
[1779971197712,50.67,73183.42,4.6,2e-05,0.0,0.00342]
[1779971203755,50.67,73185.82,4.6,2e-05,0.0,0.00344]
[1779971205645,50.67,73186.19,4.6,2e-05,0.0,0.00344]
[1779971205769,50.67,73186.26,4.6,2e-05,0.0,0.00344]
[1779971206044,50.67,73186.26,4.6,2e-05,0.0,0.00344]
[1779971206776,50.67,73185.94,4.6,2e-05,0.0,0.00344]
[1779971211810,50.67,73187.17,4.6,2e-05,0.0,0.00344]
[1779971216846,50.67,73187.43,4.6,2e-05,0.0,0.00345]
[1779971221881,50.67,73188.87,4.6,2e-05,0.0,0.00345]
[1779971226928,50.67,73190.48,4.6,2e-05,0.0,0.00346]
[1779971231963,50.67,73194.44,4.6,2e-05,0.0,0.00349]
[1779971235498,50.67,73194.67,4.6,2e-05,0.0,0.00349]
[1779971235620,50.67,73195.17,4.6,2e-05,0.0,0.00349]
[1779971235947,50.67,73195.17,4.6,2e-05,0.0,0.00349]
[1779971235991,50.67,73195.58,4.6,2e-05,0.0,0.00349]
[1779971241027,50.67,73195.1,4.6,2e-05,0.0,0.00349]
[1779971246063,50.67,73194.69,4.6,2e-05,0.0,0.00349]
[1779971251098,50.67,73194.86,4.6,2e-05,0.0,0.00348]
[1779971256136,50.67,73194.99,4.6,2e-05,0.0,0.00348]
[1779971261171,50.67,73198.78,4.6,2e-05,0.0,0.0035]
[1779971265587,50.67,73201.23,4.6,2e-05,0.0,0.00351]
[1779971265903,50.67,73201.23,4.6,2e-05,0.0,0.00351]
[1779971271241,50.67,73203.05,4.6,2e-05,0.0,0.00352]
[1779971277285,50.67,73203.41,4.6,2e-05,0.0,0.00352]
[1779971282321,50.67,73205.37,4.6,2e-05,0.0,0.00353]
[1779971287356,50.67,73225.43,4.6,2e-05,0.0,0.00365]
[1779971291390,50.67,73240.9,4.6,2e-05,0.0,0.00374]
[1779971295527,50.67,73242.9,4.6,2e-05,0.0,0.00375]
[1779971295623,50.67,73243.03,4.6,2e-05,0.0,0.00375]
[1779971296073,50.67,73243.03,4.6,2e-05,0.0,0.00375]
[1779971296425,50.67,73242.71,4.6,2e-05,0.0,0.00375]
[1779971301460,50.67,73244.54,4.6,2e-05,0.0,0.00376]
[1779971304961,50.67,73244.41,4.6,2e-05,0.0,0.00376]
[1779971305488,50.67,73245.03,4.6,2e-05,0.0,0.00377]
[1779971305984,50.67,73245.03,4.6,2e-05,0.0,0.00377]
[1779971306495,50.67,73244.63,4.6,2e-05,0.0,0.00376]
[1779971311533,50.67,73245.56,4.6,2e-05,0.0,0.00376]
[1779971315563,50.67,73269.35,4.6,2e-05,0.0,0.0039]
[1779971320600,50.67,73272.52,4.6,2e-05,0.0,0.00392]
[1779971325523,50.67,73275.62,4.6,2e-05,0.0,0.00394]
[1779971325635,50.67,73280.13,4.6,2e-05,0.0,0.00397]
[1779971326046,50.67,73280.13,4.6,2e-05,0.0,0.00397]
[1779971326642,50.67,73283.28,4.6,2e-05,0.0,0.00399]
[1779971331677,50.67,73282.36,4.6,2e-05,0.0,0.00398]
[1779971336714,50.67,73284.29,4.6,2e-05,0.0,0.004]
[1779971341747,50.67,73285.67,4.6,2e-05,0.0,0.004]
[1779971346781,50.67,73286.83,4.6,2e-05,0.0,0.00401]
[1779971349803,50.67,73267.49,4.6,2e-05,0.0,0.00389]
[1779971354840,50.67,73265.09,4.6,2e-05,0.0,0.00388]
[1779971360883,50.67,73261.63,4.6,2e-05,0.0,0.00385]
[1779971365918,50.67,73261.94,4.6,2e-05,0.0,0.00386]
[1779971370953,50.67,73267.76,4.6,2e-05,0.0,0.00389]
[1779971375988,50.67,73262.68,4.6,2e-05,0.0,0.00385]
[1779971381028,50.67,73262.69,4.6,2e-05,0.0,0.00385]
[1779971385479,50.67,73262.52,4.6,2e-05,0.0,0.00385]
[1779971385924,50.67,73262.52,4.6,2e-05,0.0,0.00385]
[1779971391662,50.67,73262.02,4.6,2e-05,0.0,0.00384]
[1779971397142,50.67,73263.45,4.6,2e-05,0.0,0.00385]
[1779971402178,50.67,73267.54,4.6,2e-05,0.0,0.00388]
[1779971407213,50.67,73287.0,4.6,2e-05,0.0,0.004]
[1779971412256,50.67,73303.9,4.6,2e-05,0.0,0.00411]
[1779971415513,50.67,73307.5,4.6,2e-05,0.0,0.00413]
[1779971415563,50.67,73328.99,4.6,2e-05,0.0,0.00428]
[1779971417021,50.67,73328.99,4.6,2e-05,0.0,0.00428]
[1779971417295,50.67,73349.16,4.6,2e-05,0.0,0.00441]
[1779971422329,50.67,73358.9,4.6,2e-05,0.0,0.00448]
[1779971425351,50.67,73336.55,4.6,2e-05,0.0,0.00433]
[1779971430387,50.67,73345.76,4.6,2e-05,0.0,0.00439]
[1779971435421,50.67,73355.74,4.6,2e-05,0.0,0.00444]
[1779971439455,50.67,73375.13,4.6,2e-05,0.0,0.00458]
[1779971444512,50.67,73380.27,4.6,2e-05,0.0,0.00462]
[1779971445738,50.67,73380.27,4.6,2e-05,0.0,0.00462]
[1779971445946,50.67,73380.27,4.6,2e-05,0.0,0.00462]
[1779971454582,50.67,73387.33,4.6,2e-05,0.0,0.00467]
[1779971459618,50.67,73389.71,4.6,2e-05,0.0,0.00469]
[1779971462647,50.67,73416.43,4.6,2e-05,0.0,0.00489]
[1779971464813,50.67,73387.98,4.6,2e-05,0.0,0.00468]
[1779971468689,50.67,73371.65,4.6,2e-05,0.0,0.00456]
[1779971473725,50.67,73370.81,4.6,2e-05,0.0,0.00455]
[1779971475754,50.67,73370.42,4.6,2e-05,0.0,0.00455]
[1779971475966,50.67,73370.39,4.6,2e-05,0.0,0.00455]
[1779971476232,50.67,73370.39,4.6,2e-05,0.0,0.00455]
[1779971476745,50.67,73369.23,4.6,2e-05,0.0,0.00454]
[1779971478761,50.67,73384.37,4.6,2e-05,0.0,0.00465]
[1779971483795,50.67,73370.09,4.6,2e-05,0.0,0.00455]
[1779971488830,50.67,73370.57,4.6,2e-05,0.0,0.00455]
[1779971493866,50.67,73373.17,4.6,2e-05,0.0,0.00455]
[1779971498901,50.67,73373.85,4.6,2e-05,0.0,0.00456]
[1779971500923,50.67,73392.65,4.6,2e-05,0.0,0.0047]
[1779971505652,50.67,73391.28,4.6,2e-05,0.0,0.00469]
[1779971506028,50.67,73391.28,4.6,2e-05,0.0,0.00469]
[1779971512001,50.67,73381.86,4.6,2e-05,0.0,0.00462]
[1779971517036,50.67,73382.45,4.6,2e-05,0.0,0.00462]
[1779971522071,50.67,73382.53,4.6,2e-05,0.0,0.00462]
[1779971527113,50.67,73374.72,4.6,2e-05,0.0,0.00456]
[1779971532151,50.67,73370.76,4.6,2e-05,0.0,0.00454]
[1779971535722,50.67,73370.35,4.6,2e-05,0.0,0.00453]
[1779971536186,50.67,73370.35,4.6,2e-05,0.0,0.00453]
[1779971536182,50.67,73368.6,4.6,2e-05,0.0,0.00452]
[1779971537188,50.67,73361.9,4.6,2e-05,0.0,0.00447]
[1779971542223,50.67,73360.38,4.6,2e-05,0.0,0.00446]
[1779971547258,50.67,73359.09,4.6,2e-05,0.0,0.00445]
[1779971552294,50.67,73358.44,4.6,2e-05,0.0,0.00443]
[1779971557329,50.67,73356.71,4.6,2e-05,0.0,0.00442]
[1779971565613,50.67,73356.84,4.6,2e-05,0.0,0.00442]
[1779971566081,50.67,73356.84,4.6,2e-05,0.0,0.00442]
[1779971571427,50.67,73356.74,4.6,2e-05,0.0,0.00442]
[1779971576462,50.67,73358.63,4.6,2e-05,0.0,0.00443]
[1779971581497,50.67,73365.51,4.6,2e-05,0.0,0.00448]
[1779971586532,50.67,73365.51,4.6,2e-05,0.0,0.00448]
[1779971591567,50.67,73364.49,4.6,2e-05,0.0,0.00448]
[1779971593581,50.67,73380.25,4.6,2e-05,0.0,0.00459]
[1779971595695,50.67,73381.45,4.6,2e-05,0.0,0.0046]
[1779971595987,50.67,73381.45,4.6,2e-05,0.0,0.0046]
[1779971603651,50.67,73388.39,4.6,2e-05,0.0,0.00465]
[1779971608686,50.67,73387.83,4.6,2e-05,0.0,0.00464]
[1779971613721,50.67,73387.06,4.6,2e-05,0.0,0.00462]
[1779971616749,50.67,73368.4,4.6,2e-05,0.0,0.00449]
[1779971621784,50.67,73361.69,4.6,2e-05,0.0,0.00444]
[1779971625302,50.67,73362.69,4.6,2e-05,0.0,0.00445]
[1779971626010,50.67,73363.05,4.6,2e-05,0.0,0.00445]
[1779971631855,50.67,73363.07,4.6,2e-05,0.0,0.00445]
[1779971636890,50.67,73374.45,4.6,2e-05,0.0,0.00453]
[1779971641925,50.67,73379.44,4.6,2e-05,0.0,0.00457]
[1779971646960,50.67,73374.47,4.6,2e-05,0.0,0.00453]
[1779971652002,50.67,73358.14,4.6,2e-05,0.0,0.00442]
[1779971655469,50.67,73358.71,4.6,2e-05,0.0,0.00442]
[1779971655818,50.67,73358.71,4.6,2e-05,0.0,0.00442]
[1779971662071,50.67,73357.95,4.6,2e-05,0.0,0.00441]
[1779971667106,50.67,73357.0,4.6,2e-05,0.0,0.00441]
[1779971672143,50.67,73362.24,4.6,2e-05,0.0,0.00443]
[1779971677177,50.67,73362.23,4.6,2e-05,0.0,0.00443]
[1779971682213,50.67,73362.32,4.6,2e-05,0.0,0.00443]
[1779971685595,50.67,73360.62,4.6,2e-05,0.0,0.00442]
[1779971685973,50.67,73360.62,4.6,2e-05,0.0,0.00442]
[1779971692283,50.67,73360.15,4.6,2e-05,0.0,0.00441]
[1779971698326,50.67,73361.62,4.6,2e-05,0.0,0.00442]
[1779971704368,50.67,73361.05,4.6,2e-05,0.0,0.00442]
[1779971710410,50.67,73360.81,4.6,2e-05,0.0,0.00442]
[1779971715592,50.67,73359.8,4.6,2e-05,0.0,0.00441]
[1779971715807,50.67,73359.8,4.6,2e-05,0.0,0.00441]
[1779971721487,50.67,73361.47,4.6,2e-05,0.0,0.00442]
[1779971726523,50.67,73371.47,4.6,2e-05,0.0,0.00449]
[1779971731557,50.67,73368.79,4.6,2e-05,0.0,0.00446]
[1779971736592,50.67,73366.47,4.6,2e-05,0.0,0.00444]
[1779971738691,50.67,73367.13,4.6,2e-05,0.0,0.00445]
[1779971738789,50.67,73366.97,4.6,2e-05,0.0,0.00445]
[1779971744648,50.67,73365.23,4.6,2e-05,0.0,0.00443]
[1779971747313,50.67,73365.23,4.6,2e-05,0.0,0.00443]
[1779971747334,50.67,73365.81,4.6,2e-05,0.0,0.00444]
[1779971748677,50.67,73381.49,4.6,2e-05,0.0,0.00455]
[1779971753712,50.67,73371.84,4.6,2e-05,0.0,0.00448]
[1779971758747,50.67,73369.55,4.6,2e-05,0.0,0.00447]
[1779971763782,50.67,73365.51,4.6,2e-05,0.0,0.00444]
[1779971768819,50.67,73359.81,4.6,2e-05,0.0,0.0044]
[1779971773855,50.67,73349.35,4.6,2e-05,0.0,0.00432]
[1779971775635,50.67,73347.49,4.6,2e-05,0.0,0.00431]
[1779971776127,50.67,73347.49,4.6,2e-05,0.0,0.00431]
[1779971782918,50.67,73320.52,4.6,2e-05,0.0,0.00413]
[1779971787953,50.67,73313.06,4.6,2e-05,0.0,0.00408]
[1779971790975,50.67,73289.36,4.6,2e-05,0.0,0.00393]
[1779971796012,50.67,73286.46,4.6,2e-05,0.0,0.0039]
[1779971801105,50.67,73292.55,4.6,2e-05,0.0,0.00394]
[1779971805077,50.67,73275.6,4.6,2e-05,0.0,0.00383]
[1779971805766,50.67,73275.6,4.6,2e-05,0.0,0.00383]
[1779971805956,50.67,73275.6,4.6,2e-05,0.0,0.00383]
[1779971815147,50.67,73276.16,4.6,2e-05,0.0,0.00384]
[1779971820182,50.67,73276.45,4.6,2e-05,0.0,0.00384]
[1779971825217,50.67,73255.97,4.6,2e-05,0.0,0.00371]
[1779971830253,50.67,73246.06,4.6,2e-05,0.0,0.00365]
[1779971835455,50.67,73245.92,4.6,2e-05,0.0,0.00365]
[1779971835489,50.67,73245.46,4.6,2e-05,0.0,0.00365]
[1779971835971,50.67,73245.46,4.6,2e-05,0.0,0.00365]
[1779971836295,50.67,73245.39,4.6,2e-05,0.0,0.00365]
[1779971841331,50.67,73244.67,4.6,2e-05,0.0,0.00365]
[1779971846366,50.67,73242.29,4.6,2e-05,0.0,0.00363]
[1779971851412,50.67,73240.34,4.6,2e-05,0.0,0.00361]
[1779971856447,50.67,73237.26,4.6,2e-05,0.0,0.00359]
[1779971860475,50.67,73257.7,4.6,2e-05,0.0,0.00371]
[1779971865603,50.67,73263.39,4.6,2e-05,0.0,0.00374]
[1779971865854,50.67,73265.05,4.6,2e-05,0.0,0.00375]
[1779971871554,50.67,73272.07,4.6,2e-05,0.0,0.0038]
[1779971876589,50.67,73272.51,4.6,2e-05,0.0,0.0038]
[1779971881627,50.67,73273.54,4.6,2e-05,0.0,0.00381]
[1779971886660,50.67,73266.3,4.6,2e-05,0.0,0.00376]
[1779971891697,50.67,73267.1,4.6,2e-05,0.0,0.00377]
[1779971895448,50.67,73273.6,4.6,2e-05,0.0,0.00381]
[1779971895592,50.67,73274.07,4.6,2e-05,0.0,0.00381]
[1779971896008,50.67,73274.07,4.6,2e-05,0.0,0.00381]
[1779971896100,50.67,73274.2,4.6,2e-05,0.0,0.00381]
[1779971901767,50.67,73283.05,4.6,2e-05,0.0,0.00386]
[1779971906802,50.67,73291.85,4.6,2e-05,0.0,0.00392]
[1779971911837,50.67,73294.11,4.6,2e-05,0.0,0.00392]
[1779971915963,50.67,73293.75,4.6,2e-05,0.0,0.00392]
[1779971916458,50.67,73293.75,4.6,2e-05,0.0,0.00392]
[1779971922918,50.67,73297.22,4.6,2e-05,0.0,0.00394]
[1779971925779,50.67,73299.57,4.6,2e-05,0.0,0.00395]
[1779971925939,50.67,73299.99,4.6,2e-05,0.0,0.00396]
[1779971926825,50.67,73299.99,4.6,2e-05,0.0,0.00396]
[1779971926879,50.67,73299.99,4.6,2e-05,0.0,0.00396]
[1779971931981,50.67,73306.01,4.6,2e-05,0.0,0.00399]
[1779971935006,50.67,73329.0,4.6,2e-05,0.0,0.00414]
[1779971940041,50.67,73333.44,4.6,2e-05,0.0,0.00417]
[1779971945076,50.67,73327.03,4.6,2e-05,0.0,0.00413]
[1779971950111,50.67,73329.41,4.6,2e-05,0.0,0.00415]
[1779971954140,50.67,73344.5,4.6,2e-05,0.0,0.00425]
[1779971955383,50.67,73344.5,4.6,2e-05,0.0,0.00425]
[1779971955529,50.67,73346.23,4.6,2e-05,0.0,0.00426]
[1779971955984,50.67,73346.23,4.6,2e-05,0.0,0.00426]
[1779971956154,50.67,73351.69,4.6,2e-05,0.0,0.0043]
[1779971961189,50.67,73354.43,4.6,2e-05,0.0,0.00431]
[1779971966224,50.67,73356.72,4.6,2e-05,0.0,0.00433]
[1779971971259,50.67,73355.82,4.6,2e-05,0.0,0.00431]
[1779971976294,50.67,73355.64,4.6,2e-05,0.0,0.00431]
[1779971981329,50.67,73361.69,4.6,2e-05,0.0,0.00435]
[1779971985827,50.67,73355.77,4.6,2e-05,0.0,0.00431]
[1779971986129,50.67,73355.77,4.6,2e-05,0.0,0.00431]
[1779971991399,50.67,73350.88,4.6,2e-05,0.0,0.00428]
[1779971996434,50.67,73358.8,4.6,2e-05,0.0,0.00433]
[1779972000462,50.67,73376.78,4.6,2e-05,0.0,0.00445]
[1779972002898,50.67,73383.16,4.6,2e-05,0.0,0.0045]
[1779972003483,50.67,73384.51,4.6,2e-05,0.0,0.00451]
[1779972008520,50.67,73387.13,4.6,2e-05,0.0,0.00453]
[1779972013559,50.67,73373.42,4.6,2e-05,0.0,0.00443]
[1779972018592,50.67,73385.81,4.6,2e-05,0.0,0.00452]
[1779972023632,50.67,73398.7,4.6,2e-05,0.0,0.00461]
[1779972028667,50.67,73400.01,4.6,2e-05,0.0,0.00462]
[1779972031689,50.67,73386.83,4.6,2e-05,0.0,0.00451]
[1779972036724,50.67,73388.98,4.6,2e-05,0.0,0.00453]
[1779972041761,50.67,73389.49,4.6,2e-05,0.0,0.00453]
[1779972046796,50.67,73386.72,4.6,2e-05,0.0,0.00451]
[1779972050196,50.67,73386.84,4.6,2e-05,0.0,0.00451]
[1779972050293,50.67,73386.6,4.6,2e-05,0.0,0.00451]
[1779972055859,50.67,73388.6,4.6,2e-05,0.0,0.00452]
[1779972060894,50.67,73401.44,4.6,2e-05,0.0,0.00462]
[1779972065929,50.67,73404.76,4.6,2e-05,0.0,0.00464]
[1779972070964,50.67,73409.99,4.6,2e-05,0.0,0.00468]
[1779972075980,50.67,73408.95,4.6,2e-05,0.0,0.00467]
[1779972076113,50.67,73409.12,4.6,2e-05,0.0,0.00467]
[1779972077029,50.67,73409.12,4.6,2e-05,0.0,0.00467]
[1779972077077,50.67,73409.66,4.6,2e-05,0.0,0.00468]
[1779972083056,50.67,73410.16,4.6,2e-05,0.0,0.00468]
[1779972088091,50.67,73401.7,4.6,2e-05,0.0,0.00462]
[1779972093126,50.67,73401.62,4.6,2e-05,0.0,0.0046]
[1779972098162,50.67,73399.16,4.6,2e-05,0.0,0.00458]
[1779972103196,50.67,73410.52,4.6,2e-05,0.0,0.00467]
[1779972105310,50.67,73409.08,4.6,2e-05,0.0,0.00466]
[1779972105520,50.67,73408.13,4.6,2e-05,0.0,0.00465]
[1779972105870,50.67,73408.13,4.6,2e-05,0.0,0.00465]
[1779972107225,50.67,73407.13,4.6,2e-05,0.0,0.00464]
[1779972112260,50.67,73407.82,4.6,2e-05,0.0,0.00465]
[1779972117295,50.67,73405.51,4.6,2e-05,0.0,0.00463]
[1779972122330,50.67,73407.03,4.6,2e-05,0.0,0.00464]
[1779972127365,50.67,73407.23,4.6,2e-05,0.0,0.00464]
[1779972132403,50.67,73408.63,4.6,2e-05,0.0,0.00465]
[1779972135353,50.67,73411.04,4.6,2e-05,0.0,0.00467]
[1779972135871,50.67,73411.04,4.6,2e-05,0.0,0.00467]
[1779972135533,50.67,73411.06,4.6,2e-05,0.0,0.00467]
[1779972136428,50.67,73413.41,4.6,2e-05,0.0,0.00469]
[1779972141463,50.67,73412.15,4.6,2e-05,0.0,0.00468]
[1779972146502,50.67,73410.96,4.6,2e-05,0.0,0.00467]
[1779972151533,50.67,73401.61,4.6,2e-05,0.0,0.00459]
[1779972156568,50.67,73397.47,4.6,2e-05,0.0,0.00456]
[1779972161603,50.67,73399.81,4.6,2e-05,0.0,0.00457]
[1779972165436,50.67,73399.99,4.6,2e-05,0.0,0.00457]
[1779972165855,50.67,73399.99,4.6,2e-05,0.0,0.00457]
[1779972165631,50.67,73401.87,4.6,2e-05,0.0,0.00459]
[1779972166638,50.67,73402.73,4.6,2e-05,0.0,0.00459]
[1779972171673,50.67,73403.24,4.6,2e-05,0.0,0.0046]
[1779972176708,50.67,73404.18,4.6,2e-05,0.0,0.0046]
[1779972181743,50.67,73404.37,4.6,2e-05,0.0,0.00461]
[1779972186777,50.67,73400.25,4.6,2e-05,0.0,0.00458]
[1779972191813,50.67,73395.59,4.6,2e-05,0.0,0.00454]
[1779972195632,50.67,73394.95,4.6,2e-05,0.0,0.00454]
[1779972195843,50.67,73396.3,4.6,2e-05,0.0,0.00455]
[1779972195974,50.67,73396.3,4.6,2e-05,0.0,0.00455]
[1779972196850,50.67,73396.23,4.6,2e-05,0.0,0.00455]
[1779972201923,50.67,73385.54,4.6,2e-05,0.0,0.00447]
[1779972206958,50.67,73388.33,4.6,2e-05,0.0,0.00449]
[1779972211992,50.67,73388.3,4.6,2e-05,0.0,0.00447]
[1779972217028,50.67,73388.82,4.6,2e-05,0.0,0.00448]
[1779972222063,50.67,73396.34,4.6,2e-05,0.0,0.00453]
[1779972225629,50.67,73396.34,4.6,2e-05,0.0,0.00453]
[1779972225772,50.67,73396.34,4.6,2e-05,0.0,0.00453]
[1779972234147,50.67,73398.85,4.6,2e-05,0.0,0.00455]
[1779972239181,50.67,73402.01,4.6,2e-05,0.0,0.00457]
[1779972244217,50.67,73402.15,4.6,2e-05,0.0,0.00457]
[1779972249251,50.67,73402.28,4.6,2e-05,0.0,0.00457]
[1779972254287,50.67,73401.97,4.6,2e-05,0.0,0.00457]
[1779972255539,50.67,73401.97,4.6,2e-05,0.0,0.00457]
[1779972255914,50.67,73401.97,4.6,2e-05,0.0,0.00457]
[1779972255639,50.67,73402.1,4.6,2e-05,0.0,0.00457]
[1779972256301,50.67,73402.43,4.6,2e-05,0.0,0.00458]
[1779972261336,50.67,73401.27,4.6,2e-05,0.0,0.00457]
[1779972266371,50.67,73402.3,4.6,2e-05,0.0,0.00457]
[1779972271406,50.67,73377.21,4.6,2e-05,0.0,0.00438]
[1779972276441,50.67,73381.4,4.6,2e-05,0.0,0.00441]
[1779972281476,50.67,73385.85,4.6,2e-05,0.0,0.00444]
[1779972289532,50.67,73386.27,4.6,2e-05,0.0,0.00444]
[1779972294567,50.67,73374.55,4.6,2e-05,0.0,0.00436]
[1779972299602,50.67,73369.48,4.6,2e-05,0.0,0.00433]
[1779972304637,50.67,73364.96,4.6,2e-05,0.0,0.0043]
[1779972309674,50.67,73367.5,4.6,2e-05,0.0,0.00431]
[1779972314710,50.67,73374.26,4.6,2e-05,0.0,0.00436]
[1779972315334,50.67,73374.26,4.6,2e-05,0.0,0.00436]
[1779972315670,50.67,73374.26,4.6,2e-05,0.0,0.00436]
[1779972324780,50.67,73380.83,4.6,2e-05,0.0,0.00441]
[1779972329815,50.67,73383.54,4.6,2e-05,0.0,0.00443]
[1779972334850,50.67,73378.94,4.6,2e-05,0.0,0.00438]
[1779972339885,50.67,73379.51,4.6,2e-05,0.0,0.00438]
[1779972344920,50.67,73386.5,4.6,2e-05,0.0,0.00443]
[1779972345764,50.67,73386.5,4.6,2e-05,0.0,0.00443]
[1779972345927,50.67,73387.09,4.6,2e-05,0.0,0.00443]
[1779972346772,50.67,73387.09,4.6,2e-05,0.0,0.00443]
[1779972346934,50.67,73386.89,4.6,2e-05,0.0,0.00443]
[1779972351969,50.67,73386.83,4.6,2e-05,0.0,0.00443]
[1779972357004,50.67,73386.13,4.6,2e-05,0.0,0.00443]
[1779972363046,50.67,73387.05,4.6,2e-05,0.0,0.00443]
[1779972368080,50.67,73387.35,4.6,2e-05,0.0,0.00444]
[1779972373116,50.67,73390.17,4.6,2e-05,0.0,0.00446]
[1779972375626,50.67,73390.16,4.6,2e-05,0.0,0.00446]
[1779972375876,50.67,73390.16,4.6,2e-05,0.0,0.00446]
[1779972383186,50.67,73391.66,4.6,2e-05,0.0,0.00447]
[1779972388227,50.67,73389.84,4.6,2e-05,0.0,0.00445]
[1779972393262,50.67,73389.58,4.6,2e-05,0.0,0.00444]
[1779972398296,50.67,73389.47,4.6,2e-05,0.0,0.00444]
[1779972403332,50.67,73391.23,4.6,2e-05,0.0,0.00445]
[1779972408368,50.67,73391.41,4.6,2e-05,0.0,0.00445]
[1779972413402,50.67,73391.98,4.6,2e-05,0.0,0.00445]
[1779972418437,50.67,73393.13,4.6,2e-05,0.0,0.00446]
[1779972423472,50.67,73393.55,4.6,2e-05,0.0,0.00446]
[1779972428507,50.67,73393.65,4.6,2e-05,0.0,0.00447]
[1779972432538,50.67,73410.72,4.6,2e-05,0.0,0.00459]
[1779972435636,50.67,73411.19,4.6,2e-05,0.0,0.00459]
[1779972435817,50.67,73411.19,4.6,2e-05,0.0,0.00459]
[1779972442609,50.67,73411.45,4.6,2e-05,0.0,0.00459]
[1779972448650,50.67,73411.46,4.6,2e-05,0.0,0.00459]
[1779972454692,50.67,73411.52,4.6,2e-05,0.0,0.00458]
[1779972459727,50.67,73411.13,4.6,2e-05,0.0,0.00458]
[1779972464762,50.67,73411.23,4.6,2e-05,0.0,0.00458]
[1779972465587,50.67,73411.23,4.6,2e-05,0.0,0.00458]
[1779972465861,50.67,73411.23,4.6,2e-05,0.0,0.00458]
[1779972475839,50.67,73410.29,4.6,2e-05,0.0,0.00457]
[1779972480874,50.67,73415.0,4.6,2e-05,0.0,0.0046]
[1779972485909,50.67,73414.83,4.6,2e-05,0.0,0.0046]
[1779972490944,50.67,73416.87,4.6,2e-05,0.0,0.00462]
[1779972495638,50.67,73429.8,4.6,2e-05,0.0,0.00471]
[1779972495894,50.67,73429.8,4.6,2e-05,0.0,0.00471]
[1779972501015,50.67,73429.54,4.6,2e-05,0.0,0.00471]
[1779972506053,50.67,73438.59,4.6,2e-05,0.0,0.00478]
[1779972511089,50.67,73428.7,4.6,2e-05,0.0,0.00469]
[1779972516124,50.67,73428.88,4.6,2e-05,0.0,0.00469]
[1779972521159,50.67,73424.86,4.6,2e-05,0.0,0.00466]
[1779972525549,50.67,73437.31,4.6,2e-05,0.0,0.00475]
[1779972526194,50.67,73439.56,4.6,2e-05,0.0,0.00477]
[1779972527257,50.67,73439.56,4.6,2e-05,0.0,0.00477]
[1779972527268,50.67,73458.21,4.6,2e-05,0.0,0.00491]
[1779972527620,50.67,73458.21,4.6,2e-05,0.0,0.00491]
[1779972527999,50.67,73458.21,4.6,2e-05,0.0,0.00491]
[1779972528412,50.67,73462.85,4.6,2e-05,0.0,0.00495]
[1779972535258,50.67,73459.05,4.6,2e-05,0.0,0.00492]
[1779972535825,50.67,73459.05,4.6,2e-05,0.0,0.00492]
[1779972541300,50.67,73461.59,4.6,2e-05,0.0,0.00494]
[1779972546335,50.67,73458.82,4.6,2e-05,0.0,0.00492]
[1779972550363,50.67,73439.72,4.6,2e-05,0.0,0.00477]
[1779972555447,50.67,73436.46,4.6,2e-05,0.0,0.00475]
[1779972555545,50.67,73434.11,4.6,2e-05,0.0,0.00473]
[1779972556367,50.67,73434.11,4.6,2e-05,0.0,0.00473]
[1779972556405,50.67,73433.86,4.6,2e-05,0.0,0.00473]
[1779972561440,50.67,73429.45,4.6,2e-05,0.0,0.00469]
[1779972566475,50.67,73425.94,4.6,2e-05,0.0,0.00467]
[1779972571510,50.67,73429.47,4.6,2e-05,0.0,0.00468]
[1779972576545,50.67,73430.44,4.6,2e-05,0.0,0.00468]
[1779972581580,50.67,73431.17,4.6,2e-05,0.0,0.00469]
[1779972585595,50.67,73430.57,4.6,2e-05,0.0,0.00469]
[1779972586019,50.67,73430.57,4.6,2e-05,0.0,0.00469]
[1779972592657,50.67,73431.47,4.6,2e-05,0.0,0.00469]
[1779972597692,50.67,73434.5,4.6,2e-05,0.0,0.00471]
[1779972602727,50.67,73435.36,4.6,2e-05,0.0,0.00472]
[1779972607762,50.67,73436.76,4.6,2e-05,0.0,0.00473]
[1779972612797,50.67,73438.49,4.6,2e-05,0.0,0.00474]
[1779972615631,50.67,73440.73,4.6,2e-05,0.0,0.00476]
[1779972615990,50.67,73440.73,4.6,2e-05,0.0,0.00476]
[1779972622868,50.67,73450.65,4.6,2e-05,0.0,0.00484]
[1779972627903,50.67,73450.61,4.6,2e-05,0.0,0.00484]
[1779972632938,50.67,73450.61,4.6,2e-05,0.0,0.00482]
[1779972637973,50.67,73435.94,4.6,2e-05,0.0,0.00471]
[1779972643008,50.67,73438.83,4.6,2e-05,0.0,0.00473]
[1779972645640,50.67,73436.94,4.6,2e-05,0.0,0.00472]
[1779972645921,50.67,73436.94,4.6,2e-05,0.0,0.00472]
[1779972653095,50.67,73447.46,4.6,2e-05,0.0,0.0048]
[1779972658131,50.67,73446.71,4.6,2e-05,0.0,0.00479]
[1779972663167,50.67,73435.69,4.6,2e-05,0.0,0.00471]
[1779972667201,50.67,73411.49,4.6,2e-05,0.0,0.00453]
[1779972673244,50.67,73400.41,4.6,2e-05,0.0,0.00445]
[1779972675509,50.67,73400.96,4.6,2e-05,0.0,0.00446]
[1779972676265,50.67,73401.05,4.6,2e-05,0.0,0.00446]
[1779972676535,50.67,73401.05,4.6,2e-05,0.0,0.00446]
[1779972677272,50.67,73402.38,4.6,2e-05,0.0,0.00447]
[1779972682307,50.67,73394.82,4.6,2e-05,0.0,0.00441]
[1779972687342,50.67,73403.56,4.6,2e-05,0.0,0.00447]
[1779972692377,50.67,73408.39,4.6,2e-05,0.0,0.00449]
[1779972697412,50.67,73395.71,4.6,2e-05,0.0,0.0044]
[1779972702447,50.67,73395.33,4.6,2e-05,0.0,0.0044]
[1779972705527,50.67,73399.97,4.6,2e-05,0.0,0.00443]
[1779972705799,50.67,73399.97,4.6,2e-05,0.0,0.00443]
[1779972712519,50.67,73385.77,4.6,2e-05,0.0,0.00433]
[1779972717558,50.67,73384.75,4.6,2e-05,0.0,0.00433]
[1779972722594,50.67,73386.82,4.6,2e-05,0.0,0.00434]
[1779972727628,50.67,73385.21,4.6,2e-05,0.0,0.00433]
[1779972732664,50.67,73386.37,4.6,2e-05,0.0,0.00434]
[1779972735570,50.67,73387.58,4.6,2e-05,0.0,0.00435]
[1779972736445,50.67,73387.58,4.6,2e-05,0.0,0.00435]
[1779972742734,50.67,73393.79,4.6,2e-05,0.0,0.00439]
[1779972747769,50.67,73396.16,4.6,2e-05,0.0,0.00441]
[1779972752804,50.67,73399.53,4.6,2e-05,0.0,0.00441]
[1779972757840,50.67,73400.12,4.6,2e-05,0.0,0.00442]
[1779972762878,50.67,73400.73,4.6,2e-05,0.0,0.00442]
[1779972765480,50.67,73400.13,4.6,2e-05,0.0,0.00442]
[1779972765487,50.67,73401.08,4.6,2e-05,0.0,0.00443]
[1779972765935,50.67,73401.08,4.6,2e-05,0.0,0.00443]
[1779972766034,50.67,73401.16,4.6,2e-05,0.0,0.00443]
[1779972771948,50.67,73403.99,4.6,2e-05,0.0,0.00445]
[1779972776982,50.67,73403.86,4.6,2e-05,0.0,0.00444]
[1779972782018,50.67,73404.75,4.6,2e-05,0.0,0.00445]
[1779972787053,50.67,73405.03,4.6,2e-05,0.0,0.00445]
[1779972792088,50.67,73406.41,4.6,2e-05,0.0,0.00446]
[1779972795703,50.67,73407.87,4.6,2e-05,0.0,0.00447]
[1779972795888,50.67,73407.87,4.6,2e-05,0.0,0.00447]
[1779972802158,50.67,73408.03,4.6,2e-05,0.0,0.00447]
[1779972807193,50.67,73414.73,4.6,2e-05,0.0,0.00452]
[1779972812227,50.67,73419.08,4.6,2e-05,0.0,0.00454]
[1779972813268,50.67,73419.08,4.6,2e-05,0.0,0.00454]
[1779972819278,50.67,73413.93,4.6,2e-05,0.0,0.0045]
[1779972821789,50.67,73414.13,4.6,2e-05,0.0,0.0045]
[1779972825455,50.67,73409.51,4.6,2e-05,0.0,0.00447]
[1779972825550,50.67,73408.1,4.6,2e-05,0.0,0.00446]
[1779972825935,50.67,73408.1,4.6,2e-05,0.0,0.00446]
[1779972826326,50.67,73407.05,4.6,2e-05,0.0,0.00445]
[1779972831364,50.67,73406.4,4.6,2e-05,0.0,0.00445]
[1779972836400,50.67,73403.68,4.6,2e-05,0.0,0.00443]
[1779972841435,50.67,73392.85,4.6,2e-05,0.0,0.00435]
[1779972846470,50.67,73392.04,4.6,2e-05,0.0,0.00435]
[1779972851505,50.67,73399.12,4.6,2e-05,0.0,0.0044]
[1779972855624,50.67,73402.34,4.6,2e-05,0.0,0.00442]
[1779972856105,50.67,73403.78,4.6,2e-05,0.0,0.00443]
[1779972857926,50.67,73406.09,4.6,2e-05,0.0,0.00444]
[1779972858000,50.67,73406.09,4.6,2e-05,0.0,0.00444]
[1779972866610,50.67,73418.92,4.6,2e-05,0.0,0.00454]
[1779972871645,50.67,73417.22,4.6,2e-05,0.0,0.00451]
[1779972876680,50.67,73417.85,4.6,2e-05,0.0,0.00451]
[1779972881715,50.67,73417.82,4.6,2e-05,0.0,0.00451]
[1779972885616,50.67,73417.09,4.6,2e-05,0.0,0.00451]
[1779972885656,50.67,73417.17,4.6,2e-05,0.0,0.00451]
[1779972885924,50.67,73417.17,4.6,2e-05,0.0,0.00451]
[1779972886020,50.67,73417.06,4.6,2e-05,0.0,0.00451]
[1779972891785,50.67,73409.48,4.6,2e-05,0.0,0.00445]
[1779972896820,50.67,73410.28,4.6,2e-05,0.0,0.00446]
[1779972901855,50.67,73410.12,4.6,2e-05,0.0,0.00446]
[1779972906890,50.67,73405.85,4.6,2e-05,0.0,0.00443]
[1779972911925,50.67,73397.55,4.6,2e-05,0.0,0.00437]
[1779972915390,50.67,73397.58,4.6,2e-05,0.0,0.00437]
[1779972915675,50.67,73397.58,4.6,2e-05,0.0,0.00437]
[1779972915486,50.67,73397.03,4.6,2e-05,0.0,0.00437]
[1779972915953,50.67,73397.26,4.6,2e-05,0.0,0.00437]
[1779972920989,50.67,73397.86,4.6,2e-05,0.0,0.00437]
[1779972926024,50.67,73397.91,4.6,2e-05,0.0,0.00437]
[1779972931068,50.67,73399.31,4.6,2e-05,0.0,0.00437]
[1779972934622,50.67,73399.77,4.6,2e-05,0.0,0.00437]
[1779972940131,50.67,73413.41,4.6,2e-05,0.0,0.00447]
[1779972945581,50.67,73418.29,4.6,2e-05,0.0,0.0045]
[1779972945774,50.67,73418.73,4.6,2e-05,0.0,0.0045]
[1779972951208,50.67,73420.18,4.6,2e-05,0.0,0.00451]
[1779972956243,50.67,73420.47,4.6,2e-05,0.0,0.00452]
[1779972961278,50.67,73420.98,4.6,2e-05,0.0,0.00452]
[1779972966313,50.67,73422.7,4.6,2e-05,0.0,0.00453]
[1779972968808,50.67,73422.31,4.6,2e-05,0.0,0.00453]
[1779972974370,50.67,73418.98,4.6,2e-05,0.0,0.00451]
[1779972975566,50.67,73418.98,4.6,2e-05,0.0,0.00451]
[1779972975666,50.67,73418.74,4.6,2e-05,0.0,0.0045]
[1779972976208,50.67,73418.74,4.6,2e-05,0.0,0.0045]
[1779972976240,50.67,73418.74,4.6,2e-05,0.0,0.0045]
[1779972980412,50.67,73402.46,4.6,2e-05,0.0,0.00439]
[1779972985447,50.67,73400.13,4.6,2e-05,0.0,0.00437]
[1779972990482,50.67,73395.3,4.6,2e-05,0.0,0.00434]
[1779972995517,50.67,73395.27,4.6,2e-05,0.0,0.00432]
[1779973000552,50.67,73395.72,4.6,2e-05,0.0,0.00433]
[1779973005607,50.67,73396.33,4.6,2e-05,0.0,0.00433]
[1779973005716,50.67,73396.98,4.6,2e-05,0.0,0.00434]
[1779973006044,50.67,73396.98,4.6,2e-05,0.0,0.00434]
[1779973006598,50.67,73399.05,4.6,2e-05,0.0,0.00435]
[1779973011450,50.67,73399.47,4.6,2e-05,0.0,0.00435]
[1779973016668,50.67,73412.74,4.6,2e-05,0.0,0.00445]
[1779973022710,50.67,73412.11,4.6,2e-05,0.0,0.00444]
[1779973027745,50.67,73414.57,4.6,2e-05,0.0,0.00446]
[1779973032780,50.67,73417.51,4.6,2e-05,0.0,0.00448]
[1779973035470,50.67,73418.47,4.6,2e-05,0.0,0.00449]
[1779973035944,50.67,73418.38,4.6,2e-05,0.0,0.00449]
[1779973041843,50.67,73418.46,4.6,2e-05,0.0,0.00449]
[1779973045519,50.67,73420.09,4.6,2e-05,0.0,0.0045]
[1779973050907,50.67,73422.04,4.6,2e-05,0.0,0.00451]
[1779973055942,50.67,73418.17,4.6,2e-05,0.0,0.00447]
[1779973060977,50.67,73415.9,4.6,2e-05,0.0,0.00445]
[1779973065610,50.67,73414.79,4.6,2e-05,0.0,0.00444]
[1779973065708,50.67,73414.53,4.6,2e-05,0.0,0.00444]
[1779973066067,50.67,73414.53,4.6,2e-05,0.0,0.00444]
[1779973066110,50.67,73414.56,4.6,2e-05,0.0,0.00444]
[1779973072055,50.67,73416.02,4.6,2e-05,0.0,0.00445]
[1779973077089,50.67,73418.42,4.6,2e-05,0.0,0.00447]
[1779973082125,50.67,73418.16,4.6,2e-05,0.0,0.00447]
[1779973087159,50.67,73417.83,4.6,2e-05,0.0,0.00447]
[1779973092195,50.67,73415.39,4.6,2e-05,0.0,0.00445]
[1779973095681,50.67,73415.4,4.6,2e-05,0.0,0.00445]
[1779973095882,50.67,73415.36,4.6,2e-05,0.0,0.00445]
[1779973095913,50.67,73415.36,4.6,2e-05,0.0,0.00445]
[1779973096227,50.67,73415.69,4.6,2e-05,0.0,0.00445]
[1779973101262,50.67,73408.75,4.6,2e-05,0.0,0.0044]
[1779973106301,50.67,73405.86,4.6,2e-05,0.0,0.00438]
[1779973111337,50.67,73406.98,4.6,2e-05,0.0,0.00437]
[1779973116372,50.67,73400.72,4.6,2e-05,0.0,0.00433]
[1779973121407,50.67,73401.55,4.6,2e-05,0.0,0.00434]
[1779973125592,50.67,73403.92,4.6,2e-05,0.0,0.00435]
[1779973125742,50.67,73403.94,4.6,2e-05,0.0,0.00435]
[1779973126086,50.67,73403.94,4.6,2e-05,0.0,0.00435]
[1779973126442,50.67,73403.7,4.6,2e-05,0.0,0.00435]
[1779973131477,50.67,73401.08,4.6,2e-05,0.0,0.00433]
[1779973136512,50.67,73401.66,4.6,2e-05,0.0,0.00434]
[1779973137959,50.67,73401.66,4.6,2e-05,0.0,0.00434]
[1779973138853,50.67,73401.66,4.6,2e-05,0.0,0.00434]
[1779973139208,50.67,73401.38,4.6,2e-05,0.0,0.00434]
[1779973144573,50.67,73405.08,4.6,2e-05,0.0,0.00436]
[1779973151622,50.67,73407.24,4.6,2e-05,0.0,0.00438]
[1779973155446,50.67,73407.64,4.6,2e-05,0.0,0.00438]
[1779973155921,50.67,73407.64,4.6,2e-05,0.0,0.00438]
[1779973161692,50.67,73407.57,4.6,2e-05,0.0,0.00438]
[1779973166727,50.67,73405.17,4.6,2e-05,0.0,0.00436]
[1779973171762,50.67,73406.58,4.6,2e-05,0.0,0.00436]
[1779973176797,50.67,73405.71,4.6,2e-05,0.0,0.00435]
[1779973181832,50.67,73406.06,4.6,2e-05,0.0,0.00435]
[1779973185517,50.67,73406.39,4.6,2e-05,0.0,0.00435]
[1779973185706,50.67,73406.39,4.6,2e-05,0.0,0.00435]
[1779973191902,50.67,73406.69,4.6,2e-05,0.0,0.00436]
[1779973196937,50.67,73406.64,4.6,2e-05,0.0,0.00436]
[1779973201980,50.67,73404.23,4.6,2e-05,0.0,0.00434]
[1779973207015,50.67,73403.73,4.6,2e-05,0.0,0.00434]
[1779973212062,50.67,73406.69,4.6,2e-05,0.0,0.00436]
[1779973215504,50.67,73410.55,4.6,2e-05,0.0,0.00438]
[1779973215805,50.67,73410.55,4.6,2e-05,0.0,0.00438]
[1779973222134,50.67,73416.91,4.6,2e-05,0.0,0.00443]
[1779973227169,50.67,73417.35,4.6,2e-05,0.0,0.00443]
[1779973232204,50.67,73419.75,4.6,2e-05,0.0,0.00443]
[1779973237239,50.67,73422.68,4.6,2e-05,0.0,0.00445]
[1779973242274,50.67,73434.09,4.6,2e-05,0.0,0.00454]
[1779973245563,50.67,73436.35,4.6,2e-05,0.0,0.00455]
[1779973245968,50.67,73436.35,4.6,2e-05,0.0,0.00455]
[1779973252348,50.67,73440.98,4.6,2e-05,0.0,0.00458]
[1779973257383,50.67,73446.49,4.6,2e-05,0.0,0.00463]
[1779973262419,50.67,73446.16,4.6,2e-05,0.0,0.00462]
[1779973267454,50.67,73446.19,4.6,2e-05,0.0,0.00462]
[1779973272489,50.67,73446.7,4.6,2e-05,0.0,0.00463]
[1779973275380,50.67,73445.34,4.6,2e-05,0.0,0.00462]
[1779973275944,50.67,73445.34,4.6,2e-05,0.0,0.00462]
[1779973282560,50.67,73452.5,4.6,2e-05,0.0,0.00467]
[1779973287594,50.67,73456.8,4.6,2e-05,0.0,0.0047]
[1779973292629,50.67,73450.12,4.6,2e-05,0.0,0.00464]
[1779973297665,50.67,73448.93,4.6,2e-05,0.0,0.00463]
[1779973302700,50.67,73455.91,4.6,2e-05,0.0,0.00468]
[1779973307735,50.67,73450.86,4.6,2e-05,0.0,0.00464]
[1779973312770,50.67,73452.04,4.6,2e-05,0.0,0.00465]
[1779973317806,50.67,73447.94,4.6,2e-05,0.0,0.00462]
[1779973320828,50.67,73429.55,4.6,2e-05,0.0,0.00449]
[1779973323614,50.67,73421.5,4.6,2e-05,0.0,0.00443]
[1779973328903,50.67,73415.25,4.6,2e-05,0.0,0.00439]
[1779973333934,50.67,73409.02,4.6,2e-05,0.0,0.00434]
[1779973335532,50.67,73409.02,4.6,2e-05,0.0,0.00434]
[1779973335795,50.67,73409.02,4.6,2e-05,0.0,0.00434]
[1779973344008,50.67,73409.37,4.6,2e-05,0.0,0.00434]
[1779973349043,50.67,73410.2,4.6,2e-05,0.0,0.00435]
[1779973354187,50.67,73399.48,4.6,2e-05,0.0,0.00426]
[1779973364150,50.67,73377.95,4.6,2e-05,0.0,0.00412]
[1779973365635,50.67,73377.88,4.6,2e-05,0.0,0.00412]
[1779973366075,50.67,73377.88,4.6,2e-05,0.0,0.00412]
[1779973374710,50.67,73377.65,4.6,2e-05,0.0,0.00412]
[1779973380264,50.67,73378.05,4.6,2e-05,0.0,0.00412]
[1779973385299,50.67,73388.49,4.6,2e-05,0.0,0.00419]
[1779973390334,50.67,73382.15,4.6,2e-05,0.0,0.00415]
[1779973395321,50.67,73374.73,4.6,2e-05,0.0,0.0041]
[1779973395984,50.67,73374.73,4.6,2e-05,0.0,0.0041]
[1779973401411,50.67,73372.98,4.6,2e-05,0.0,0.00409]
[1779973406446,50.67,73369.06,4.6,2e-05,0.0,0.00406]
[1779973411481,50.67,73364.14,4.6,2e-05,0.0,0.00401]
[1779973416516,50.67,73364.5,4.6,2e-05,0.0,0.00402]
[1779973421551,50.67,73355.16,4.6,2e-05,0.0,0.00396]
[1779973425786,50.67,73341.73,4.6,2e-05,0.0,0.00387]
[1779973431625,50.67,73348.79,4.6,2e-05,0.0,0.00392]
[1779973434311,50.67,73349.33,4.6,2e-05,0.0,0.00392]
[1779973439681,50.67,73347.34,4.6,2e-05,0.0,0.00391]
[1779973444716,50.67,73340.67,4.6,2e-05,0.0,0.00387]
[1779973449751,50.67,73341.38,4.6,2e-05,0.0,0.00387]
[1779973454786,50.67,73342.79,4.6,2e-05,0.0,0.00388]
[1779973455833,50.67,73342.79,4.6,2e-05,0.0,0.00388]
[1779973456125,50.67,73342.79,4.6,2e-05,0.0,0.00388]
[1779973464857,50.67,73361.49,4.6,2e-05,0.0,0.004]
[1779973469892,50.67,73366.55,4.6,2e-05,0.0,0.00403]
[1779973474927,50.67,73366.91,4.6,2e-05,0.0,0.00402]
[1779973479963,50.67,73377.28,4.6,2e-05,0.0,0.00408]
[1779973484998,50.67,73374.68,4.6,2e-05,0.0,0.00407]
[1779973485695,50.67,73374.68,4.6,2e-05,0.0,0.00407]
[1779973486084,50.67,73374.68,4.6,2e-05,0.0,0.00407]
[1779973495068,50.67,73380.02,4.6,2e-05,0.0,0.0041]
[1779973500103,50.67,73378.06,4.6,2e-05,0.0,0.00409]
[1779973505138,50.67,73378.2,4.6,2e-05,0.0,0.00409]
[1779973510174,50.67,73368.81,4.6,2e-05,0.0,0.00403]
[1779973514262,50.67,73367.01,4.6,2e-05,0.0,0.00402]
[1779973515187,50.67,73367.01,4.6,2e-05,0.0,0.00402]
[1779973515937,50.67,73367.01,4.6,2e-05,0.0,0.00402]
[1779973516294,50.67,73367.01,4.6,2e-05,0.0,0.00402]
[1779973526285,50.67,73366.63,4.6,2e-05,0.0,0.00402]
[1779973531321,50.67,73376.15,4.6,2e-05,0.0,0.00406]
[1779973536356,50.67,73383.23,4.6,2e-05,0.0,0.00411]
[1779973541391,50.67,73381.29,4.6,2e-05,0.0,0.0041]
[1779973545670,50.67,73381.73,4.6,2e-05,0.0,0.0041]
[1779973546112,50.67,73381.73,4.6,2e-05,0.0,0.0041]
[1779973551461,50.67,73382.23,4.6,2e-05,0.0,0.0041]
[1779973556496,50.67,73374.66,4.6,2e-05,0.0,0.00405]
[1779973561531,50.67,73365.92,4.6,2e-05,0.0,0.004]
[1779973566566,50.67,73365.47,4.6,2e-05,0.0,0.00399]
[1779973571601,50.67,73363.26,4.6,2e-05,0.0,0.00398]
[1779973575544,50.67,73363.43,4.6,2e-05,0.0,0.00398]
[1779973575992,50.67,73363.43,4.6,2e-05,0.0,0.00398]
[1779973581672,50.67,73361.54,4.6,2e-05,0.0,0.00397]
[1779973586707,50.67,73348.45,4.6,2e-05,0.0,0.00389]
[1779973591741,50.67,73346.94,4.6,2e-05,0.0,0.00386]
[1779973596777,50.67,73346.91,4.6,2e-05,0.0,0.00386]
[1779973601812,50.67,73346.57,4.6,2e-05,0.0,0.00386]
[1779973605464,50.67,73345.65,4.6,2e-05,0.0,0.00386]
[1779973605854,50.67,73345.65,4.6,2e-05,0.0,0.00386]
[1779973611882,50.67,73344.55,4.6,2e-05,0.0,0.00385]
[1779973616917,50.67,73342.76,4.6,2e-05,0.0,0.00384]
[1779973621952,50.67,73341.97,4.6,2e-05,0.0,0.00383]
[1779973626987,50.67,73331.37,4.6,2e-05,0.0,0.00377]
[1779973631026,50.67,73312.7,4.6,2e-05,0.0,0.00366]
[1779973634811,50.67,73305.5,4.6,2e-05,0.0,0.00361]
[1779973635562,50.67,73302.52,4.6,2e-05,0.0,0.0036]
[1779973635890,50.67,73302.52,4.6,2e-05,0.0,0.0036]
[1779973639090,50.67,73286.48,4.6,2e-05,0.0,0.0035]
[1779973644119,50.67,73292.84,4.6,2e-05,0.0,0.00354]
[1779973649154,50.67,73288.68,4.6,2e-05,0.0,0.00352]
[1779973655196,50.67,73288.98,4.6,2e-05,0.0,0.00351]
[1779973660231,50.67,73290.91,4.6,2e-05,0.0,0.00352]
[1779973665266,50.67,73291.17,4.6,2e-05,0.0,0.00352]
[1779973665694,50.67,73291.17,4.6,2e-05,0.0,0.00352]
[1779973665938,50.67,73291.17,4.6,2e-05,0.0,0.00352]
[1779973675340,50.67,73285.9,4.6,2e-05,0.0,0.00349]
[1779973680375,50.67,73286.2,4.6,2e-05,0.0,0.00349]
[1779973685412,50.67,73290.29,4.6,2e-05,0.0,0.00351]
[1779973690447,50.67,73291.39,4.6,2e-05,0.0,0.00352]
[1779973695347,50.67,73292.14,4.6,2e-05,0.0,0.00352]
[1779973695482,50.67,73293.77,4.6,2e-05,0.0,0.00353]
[1779973696019,50.67,73293.77,4.6,2e-05,0.0,0.00353]
[1779973696489,50.67,73293.25,4.6,2e-05,0.0,0.00353]
[1779973701524,50.67,73283.17,4.6,2e-05,0.0,0.00347]
[1779973706559,50.67,73283.88,4.6,2e-05,0.0,0.00348]
[1779973711594,50.67,73280.82,4.6,2e-05,0.0,0.00345]
[1779973716629,50.67,73270.75,4.6,2e-05,0.0,0.00339]
[1779973721664,50.67,73268.81,4.6,2e-05,0.0,0.00338]
[1779973725520,50.67,73268.81,4.6,2e-05,0.0,0.00338]
[1779973725901,50.67,73268.81,4.6,2e-05,0.0,0.00338]
[1779973731734,50.67,73268.23,4.6,2e-05,0.0,0.00338]
[1779973736769,50.67,73278.44,4.6,2e-05,0.0,0.00343]
[1779973741804,50.67,73287.98,4.6,2e-05,0.0,0.00349]
[1779973746839,50.67,73287.03,4.6,2e-05,0.0,0.00348]
[1779973748968,50.67,73286.18,4.6,2e-05,0.0,0.00348]
[1779973749059,50.67,73282.06,4.6,2e-05,0.0,0.00345]
[1779973750043,50.67,73282.06,4.6,2e-05,0.0,0.00345]
[1779973750145,50.67,73280.22,4.6,2e-05,0.0,0.00344]
[1779973755603,50.67,73280.6,4.6,2e-05,0.0,0.00345]
[1779973755610,50.67,73271.87,4.6,2e-05,0.0,0.0034]
[1779973756254,50.67,73271.87,4.6,2e-05,0.0,0.0034]
[1779973756351,50.67,73267.32,4.6,1e-05,0.0,0.00337]
[1779973761948,50.67,73268.75,4.6,2e-05,0.0,0.00338]
[1779973766983,50.67,73267.1,4.6,1e-05,0.0,0.00337]
[1779973773025,50.67,73257.55,4.6,1e-05,0.0,0.00331]
[1779973778064,50.67,73254.04,4.6,1e-05,0.0,0.00329]
[1779973783099,50.67,73251.35,4.6,1e-05,0.0,0.00328]
[1779973785502,50.67,73250.15,4.6,1e-05,0.0,0.00327]
[1779973785598,50.67,73249.87,4.6,1e-05,0.0,0.00327]
[1779973786198,50.67,73249.87,4.6,1e-05,0.0,0.00327]
[1779973786225,50.67,73249.72,4.6,1e-05,0.0,0.00327]
[1779973792163,50.67,73245.62,4.6,1e-05,0.0,0.00324]
[1779973797197,50.67,73249.33,4.6,1e-05,0.0,0.00326]
[1779973802232,50.67,73249.83,4.6,1e-05,0.0,0.00327]
[1779973807267,50.67,73253.02,4.6,1e-05,0.0,0.00328]
[1779973813310,50.67,73245.48,4.6,1e-05,0.0,0.00324]
[1779973815689,50.67,73244.68,4.6,1e-05,0.0,0.00324]
[1779973816203,50.67,73244.78,4.6,1e-05,0.0,0.00324]
[1779973821366,50.67,73249.0,4.6,1e-05,0.0,0.00326]
[1779973826401,50.67,73248.97,4.6,1e-05,0.0,0.00326]
[1779973831438,50.67,73249.66,4.6,1e-05,0.0,0.00325]
[1779973836473,50.67,73249.66,4.6,1e-05,0.0,0.00325]
[1779973841508,50.67,73246.23,4.6,1e-05,0.0,0.00324]
[1779973845584,50.67,73244.18,4.6,1e-05,0.0,0.00323]
[1779973845629,50.67,73242.69,4.6,1e-05,0.0,0.00322]
[1779973845790,50.67,73242.69,4.6,1e-05,0.0,0.00322]
[1779973846543,50.67,73242.9,4.6,1e-05,0.0,0.00322]
[1779973851578,50.67,73244.5,4.6,1e-05,0.0,0.00323]
[1779973856613,50.67,73244.48,4.6,1e-05,0.0,0.00323]
[1779973861648,50.67,73245.9,4.6,1e-05,0.0,0.00323]
[1779973866683,50.67,73244.31,4.6,1e-05,0.0,0.00323]
[1779973871755,50.67,73247.88,4.6,1e-05,0.0,0.00324]
[1779973872739,50.67,73224.77,4.6,1e-05,0.0,0.00313]
[1779973875516,50.67,73223.45,4.6,1e-05,0.0,0.00312]
[1779973875760,50.67,73222.69,4.6,1e-05,0.0,0.00311]
[1779973876017,50.67,73222.69,4.6,1e-05,0.0,0.00311]
[1779973876767,50.67,73223.34,4.6,1e-05,0.0,0.00312]
[1779973881802,50.67,73223.38,4.6,1e-05,0.0,0.00312]
[1779973886837,50.67,73222.96,4.6,1e-05,0.0,0.00312]
[1779973891873,50.67,73223.13,4.6,1e-05,0.0,0.00311]
[1779973896911,50.67,73225.92,4.6,1e-05,0.0,0.00312]
[1779973901954,50.67,73226.45,4.6,1e-05,0.0,0.00312]
[1779973903966,50.67,73242.01,4.6,1e-05,0.0,0.0032]
[1779973905641,50.67,73242.01,4.6,1e-05,0.0,0.0032]
[1779973905727,50.67,73244.59,4.6,1e-05,0.0,0.00322]
[1779973905957,50.67,73244.59,4.6,1e-05,0.0,0.00322]
[1779973905980,50.67,73244.94,4.6,1e-05,0.0,0.00322]
[1779973911016,50.67,73248.82,4.6,1e-05,0.0,0.00324]
[1779973916051,50.67,73255.16,4.6,1e-05,0.0,0.00327]
[1779973921087,50.67,73253.85,4.6,1e-05,0.0,0.00326]
[1779973926122,50.67,73234.17,4.6,1e-05,0.0,0.00316]
[1779973931159,50.67,73234.53,4.6,1e-05,0.0,0.00316]
[1779973935448,50.67,73237.62,4.6,1e-05,0.0,0.00318]
[1779973935786,50.67,73237.62,4.6,1e-05,0.0,0.00318]
[1779973935504,50.67,73238.79,4.6,1e-05,0.0,0.00319]
[1779973936288,50.67,73235.5,4.6,1e-05,0.0,0.00317]
[1779973942249,50.67,73233.94,4.6,1e-05,0.0,0.00316]
[1779973947282,50.67,73237.18,4.6,1e-05,0.0,0.00318]
[1779973952317,50.67,73237.31,4.6,1e-05,0.0,0.00317]
[1779973958358,50.67,73236.44,4.6,1e-05,0.0,0.00316]
[1779973963394,50.67,73237.29,4.6,1e-05,0.0,0.00317]
[1779973965579,50.67,73237.4,4.6,1e-05,0.0,0.00317]
[1779973965697,50.67,73237.43,4.6,1e-05,0.0,0.00317]
[1779973965988,50.67,73237.43,4.6,1e-05,0.0,0.00317]
[1779973967422,50.67,73237.48,4.6,1e-05,0.0,0.00317]
[1779973972456,50.67,73237.48,4.6,1e-05,0.0,0.00317]
[1779973977492,50.67,73237.45,4.6,1e-05,0.0,0.00317]
[1779973982527,50.67,73239.15,4.6,1e-05,0.0,0.00318]
[1779973987562,50.67,73236.18,4.6,1e-05,0.0,0.00316]
[1779973992597,50.67,73236.61,4.6,1e-05,0.0,0.00316]
[1779973995762,50.67,73237.11,4.6,1e-05,0.0,0.00317]
[1779973995861,50.67,73236.54,4.6,1e-05,0.0,0.00316]
[1779973996178,50.67,73236.54,4.6,1e-05,0.0,0.00316]
[1779973996625,50.67,73237.52,4.6,1e-05,0.0,0.00317]
[1779974001660,50.67,73238.51,4.6,1e-05,0.0,0.00317]
[1779974006695,50.67,73233.59,4.6,1e-05,0.0,0.00315]
[1779974008851,50.67,73233.22,4.6,1e-05,0.0,0.00315]
[1779974018779,50.67,73236.11,4.6,1e-05,0.0,0.00315]
[1779974023814,50.67,73239.72,4.6,1e-05,0.0,0.00317]
[1779974025587,50.67,73239.6,4.6,1e-05,0.0,0.00317]
[1779974025875,50.67,73239.6,4.6,1e-05,0.0,0.00317]
[1779974033884,50.67,73238.62,4.6,1e-05,0.0,0.00316]
[1779974038919,50.67,73238.55,4.6,1e-05,0.0,0.00316]
[1779974043954,50.67,73240.7,4.6,1e-05,0.0,0.00317]
[1779974049995,50.67,73240.06,4.6,1e-05,0.0,0.00317]
[1779974055428,50.67,73240.66,4.6,1e-05,0.0,0.00317]
[1779974055892,50.67,73240.66,4.6,1e-05,0.0,0.00317]
[1779974061076,50.67,73241.0,4.6,1e-05,0.0,0.00317]
[1779974066111,50.67,73240.87,4.6,1e-05,0.0,0.00317]
[1779974071146,50.67,73241.0,4.6,1e-05,0.0,0.00316]
[1779974076185,50.67,73240.28,4.6,1e-05,0.0,0.00316]
[1779974081218,50.67,73237.16,4.6,1e-05,0.0,0.00314]
[1779974086253,50.67,73235.93,4.6,1e-05,0.0,0.00314]
[1779974091288,50.67,73225.6,4.6,1e-05,0.0,0.00308]
[1779974096322,50.67,73225.61,4.6,1e-05,0.0,0.00308]
[1779974101361,50.67,73225.53,4.6,1e-05,0.0,0.00308]
[1779974104382,50.67,73209.82,4.6,1e-05,0.0,0.00301]
[1779974107403,50.67,73194.73,4.6,1e-05,0.0,0.00293]
[1779974112446,50.67,73185.49,4.6,1e-05,0.0,0.00289]
[1779974115508,50.67,73183.06,4.6,1e-05,0.0,0.00288]
[1779974116262,50.67,73183.14,4.6,1e-05,0.0,0.00288]
[1779974121510,50.67,73179.03,4.6,1e-05,0.0,0.00286]
[1779974126545,50.67,73169.04,4.6,1e-05,0.0,0.00281]
[1779974131580,50.67,73169.58,4.6,1e-05,0.0,0.0028]
[1779974136615,50.67,73157.61,4.6,1e-05,0.0,0.00275]
[1779974141651,50.67,73163.72,4.6,1e-05,0.0,0.00278]
[1779974145750,50.67,73169.77,4.6,1e-05,0.0,0.0028]
[1779974145982,50.67,73169.77,4.6,1e-05,0.0,0.0028]
[1779974151721,50.67,73165.0,4.6,1e-05,0.0,0.00278]
[1779974153735,50.67,73149.39,4.6,1e-05,0.0,0.00271]
[1779974156757,50.67,73132.45,4.6,1e-05,0.0,0.00264]
[1779974160785,50.67,73148.79,4.6,1e-05,0.0,0.00271]
[1779974165825,50.67,73165.7,4.6,1e-05,0.0,0.00279]
[1779974168860,50.67,73192.67,4.6,1e-05,0.0,0.00291]
[1779974173895,50.67,73193.85,4.6,1e-05,0.0,0.00292]
[1779974175756,50.67,73197.14,4.6,1e-05,0.0,0.00293]
[1779974176777,50.67,73197.55,4.6,1e-05,0.0,0.00294]
[1779974181957,50.67,73184.36,4.6,1e-05,0.0,0.00287]
[1779974185987,50.67,73168.78,4.6,1e-05,0.0,0.0028]
[1779974191024,50.67,73168.21,4.6,1e-05,0.0,0.00279]
[1779974192039,50.67,73188.08,4.6,1e-05,0.0,0.00288]
[1779974197074,50.67,73187.5,4.6,1e-05,0.0,0.00288]
[1779974202110,50.67,73182.64,4.6,1e-05,0.0,0.00285]
[1779974205355,50.67,73185.61,4.6,1e-05,0.0,0.00287]
[1779974206293,50.67,73191.6,4.6,1e-05,0.0,0.0029]
[1779974212182,50.67,73187.73,4.6,1e-05,0.0,0.00288]
[1779974217217,50.67,73196.87,4.6,1e-05,0.0,0.00292]
[1779974222254,50.67,73194.39,4.6,1e-05,0.0,0.00291]
[1779974224267,50.67,73171.93,4.6,1e-05,0.0,0.0028]
[1779974227291,50.67,73153.03,4.6,1e-05,0.0,0.00272]
[1779974232325,50.67,73144.05,4.6,1e-05,0.0,0.00268]
[1779974235584,50.67,73144.54,4.6,1e-05,0.0,0.00268]
[1779974235945,50.67,73144.54,4.6,1e-05,0.0,0.00268]
[1779974242396,50.67,73155.91,4.6,1e-05,0.0,0.00273]
[1779974246696,50.67,73156.87,4.6,1e-05,0.0,0.00274]
[1779974252203,50.67,73164.03,4.6,1e-05,0.0,0.00276]
[1779974257501,50.67,73158.62,4.6,1e-05,0.0,0.00273]
[1779974260033,50.67,73158.36,4.6,1e-05,0.0,0.00273]
[1779974265701,50.67,73157.25,4.6,1e-05,0.0,0.00273]
[1779974265939,50.67,73157.25,4.6,1e-05,0.0,0.00273]
[1779974271604,50.67,73145.38,4.6,1e-05,0.0,0.00267]
[1779974276639,50.67,73143.67,4.6,1e-05,0.0,0.00267]
[1779974281674,50.67,73143.46,4.6,1e-05,0.0,0.00267]
[1779974286708,50.67,73143.8,4.6,1e-05,0.0,0.00267]
[1779974289733,50.67,73122.24,4.6,1e-05,0.0,0.00257]
[1779974294765,50.67,73121.02,4.6,1e-05,0.0,0.00257]
[1779974295346,50.67,73121.02,4.6,1e-05,0.0,0.00257]
[1779974296235,50.67,73121.02,4.6,1e-05,0.0,0.00257]
[1779974304839,50.67,73116.38,4.6,1e-05,0.0,0.00255]
[1779974309874,50.67,73120.74,4.6,1e-05,0.0,0.00257]
[1779974314909,50.67,73121.43,4.6,1e-05,0.0,0.00256]
[1779974319944,50.67,73122.57,4.6,1e-05,0.0,0.00257]
[1779974324979,50.67,73121.68,4.6,1e-05,0.0,0.00256]
[1779974325703,50.67,73121.68,4.6,1e-05,0.0,0.00256]
[1779974326122,50.67,73121.68,4.6,1e-05,0.0,0.00256]
[1779974335050,50.67,73121.84,4.6,1e-05,0.0,0.00256]
[1779974342099,50.67,73122.34,4.6,1e-05,0.0,0.00256]
[1779974345124,50.67,73139.9,4.6,1e-05,0.0,0.00264]
[1779974350159,50.67,73147.13,4.6,1e-05,0.0,0.00267]
[1779974355194,50.67,73148.03,4.6,1e-05,0.0,0.00268]
[1779974355341,50.67,73148.03,4.6,1e-05,0.0,0.00268]
[1779974355991,50.67,73148.03,4.6,1e-05,0.0,0.00268]
[1779974359961,50.67,73152.12,4.6,1e-05,0.0,0.00269]
[1779974360273,50.67,73152.12,4.6,1e-05,0.0,0.00269]
[1779974366272,50.67,73141.74,4.6,1e-05,0.0,0.00265]
[1779974371307,50.67,73140.17,4.6,1e-05,0.0,0.00263]
[1779974376342,50.67,73140.37,4.6,1e-05,0.0,0.00263]
[1779974381377,50.67,73140.42,4.6,1e-05,0.0,0.00263]
[1779974386412,50.67,73129.88,4.6,1e-05,0.0,0.00259]
[1779974391447,50.67,73134.69,4.6,1e-05,0.0,0.00261]
[1779974396482,50.67,73134.68,4.6,1e-05,0.0,0.00261]
[1779974401517,50.67,73119.97,4.6,1e-05,0.0,0.00255]
[1779974406552,50.67,73127.19,4.6,1e-05,0.0,0.00258]
[1779974411587,50.67,73126.5,4.6,1e-05,0.0,0.00257]
[1779974415674,50.67,73128.48,4.6,1e-05,0.0,0.00258]
[1779974415968,50.67,73128.48,4.6,1e-05,0.0,0.00258]
[1779974421657,50.67,73129.92,4.6,1e-05,0.0,0.00259]
[1779974426693,50.67,73127.62,4.6,1e-05,0.0,0.00258]
[1779974431729,50.67,73128.11,4.6,1e-05,0.0,0.00257]
[1779974439786,50.67,73127.66,4.6,1e-05,0.0,0.00257]
[1779974445380,50.67,73127.73,4.6,1e-05,0.0,0.00257]
[1779974445928,50.67,73127.61,4.6,1e-05,0.0,0.00257]
[1779974451870,50.67,73128.45,4.6,1e-05,0.0,0.00257]
[1779974456905,50.67,73127.38,4.6,1e-05,0.0,0.00257]
[1779974464581,50.67,73126.73,4.6,1e-05,0.0,0.00256]
[1779974464963,50.67,73109.09,4.6,1e-05,0.0,0.00249]
[1779974469999,50.67,73099.21,4.6,1e-05,0.0,0.00245]
[1779974475038,50.67,73099.85,4.6,1e-05,0.0,0.00245]
[1779974475448,50.67,73099.85,4.6,1e-05,0.0,0.00245]
[1779974476143,50.67,73099.85,4.6,1e-05,0.0,0.00245]
[1779974485109,50.67,73091.39,4.6,1e-05,0.0,0.00242]
[1779974490144,50.67,73092.2,4.6,1e-05,0.0,0.00242]
[1779974496186,50.67,73091.78,4.6,1e-05,0.0,0.00241]
[1779974501221,50.67,73097.39,4.6,1e-05,0.0,0.00243]
[1779974505395,50.67,73099.11,4.6,1e-05,0.0,0.00244]
[1779974505906,50.67,73099.03,4.6,1e-05,0.0,0.00244]
[1779974512298,50.67,73099.93,4.6,1e-05,0.0,0.00244]
[1779974517333,50.67,73103.65,4.6,1e-05,0.0,0.00246]
[1779974522368,50.67,73093.68,4.6,1e-05,0.0,0.00242]
[1779974527403,50.67,73085.01,4.6,1e-05,0.0,0.00238]
[1779974532438,50.67,73077.67,4.6,1e-05,0.0,0.00236]
[1779974535841,50.67,73075.2,4.6,1e-05,0.0,0.00235]
[1779974536237,50.67,73075.2,4.6,1e-05,0.0,0.00235]
[1779974542509,50.67,73073.75,4.6,1e-05,0.0,0.00234]
[1779974549558,50.67,73073.88,4.6,1e-05,0.0,0.00234]
[1779974555604,50.67,73074.98,4.6,1e-05,0.0,0.00234]
[1779974560639,50.67,73089.32,4.6,1e-05,0.0,0.00239]
[1779974565690,50.67,73083.37,4.6,1e-05,0.0,0.00237]
[1779974566167,50.67,73083.37,4.6,1e-05,0.0,0.00237]
[1779974571716,50.67,73081.41,4.6,1e-05,0.0,0.00236]
[1779974576750,50.67,73078.06,4.6,1e-05,0.0,0.00235]
[1779974581786,50.67,73070.32,4.6,1e-05,0.0,0.00232]
[1779974586821,50.67,73068.45,4.6,1e-05,0.0,0.00231]
[1779974591856,50.67,73071.04,4.6,1e-05,0.0,0.00232]
[1779974595545,50.67,73072.11,4.6,1e-05,0.0,0.00232]
[1779974595985,50.67,73074.66,4.6,1e-05,0.0,0.00233]
[1779974601927,50.67,73072.41,4.6,1e-05,0.0,0.00233]
[1779974606962,50.67,73068.22,4.6,1e-05,0.0,0.00231]
[1779974611999,50.67,73066.57,4.6,1e-05,0.0,0.00229]
[1779974615018,50.67,73048.11,4.6,1e-05,0.0,0.00223]
[1779974620053,50.67,73057.1,4.6,1e-05,0.0,0.00226]
[1779974625403,50.67,73060.18,4.6,1e-05,0.0,0.00227]
[1779974625909,50.67,73060.35,4.6,1e-05,0.0,0.00227]
[1779974631131,50.67,73058.87,4.6,1e-05,0.0,0.00227]
[1779974636166,50.67,73059.28,4.6,1e-05,0.0,0.00227]
[1779974641201,50.67,73057.84,4.6,1e-05,0.0,0.00226]
[1779974646236,50.67,73047.71,4.6,1e-05,0.0,0.00222]
[1779974651274,50.67,73039.41,4.6,1e-05,0.0,0.00219]
[1779974655682,50.67,73037.59,4.6,1e-05,0.0,0.00219]
[1779974656143,50.67,73037.59,4.6,1e-05,0.0,0.00219]
[1779974661344,50.67,73040.81,4.6,1e-05,0.0,0.0022]
[1779974666378,50.67,73041.83,4.6,1e-05,0.0,0.0022]
[1779974672422,50.67,73045.19,4.6,1e-05,0.0,0.00221]
[1779974677457,50.67,73051.36,4.6,1e-05,0.0,0.00223]
[1779974682492,50.67,73052.12,4.6,1e-05,0.0,0.00223]
[1779974685658,50.67,73052.02,4.6,1e-05,0.0,0.00223]
[1779974686006,50.67,73052.26,4.6,1e-05,0.0,0.00223]
[1779974691554,50.67,73062.34,4.6,1e-05,0.0,0.00227]
[1779974696590,50.67,73067.98,4.6,1e-05,0.0,0.00229]
[1779974700618,50.67,73047.34,4.6,1e-05,0.0,0.00221]
[1779974702639,50.67,73028.03,4.6,1e-05,0.0,0.00214]
[1779974704870,50.67,73018.75,4.6,1e-05,0.0,0.00211]
[1779974705560,50.67,73018.75,4.6,1e-05,0.0,0.00211]
[1779974712718,50.67,73030.83,4.6,1e-05,0.0,0.00215]
[1779974715472,50.67,73030.62,4.6,1e-05,0.0,0.00215]
[1779974715940,50.67,73030.0,4.6,1e-05,0.0,0.00215]
[1779974721781,50.67,73012.31,4.6,1e-05,0.0,0.00209]
[1779974726816,50.67,73012.12,4.6,1e-05,0.0,0.00209]
[1779974728883,50.67,72929.04,4.6,1e-05,0.0,0.00182]
[1779974729934,50.67,72929.04,4.6,1e-05,0.0,0.00182]
[1779974730336,50.67,72929.04,4.6,1e-05,0.0,0.00182]
[1779974730426,50.67,72893.96,4.6,1e-05,0.0,0.00171]
[1779974731820,50.67,72891.15,4.6,1e-05,0.0,0.0017]
[1779974732162,50.67,72899.39,4.6,1e-05,0.0,0.00172]
[1779974732835,50.67,72899.39,4.6,1e-05,0.0,0.00172]
[1779974732882,50.69,72903.95,4.6,1e-05,0.0,0.00175]
[1779974734922,50.69,72923.01,4.6,1e-05,0.0,0.00181]
[1779974735761,50.69,72923.01,4.6,1e-05,0.0,0.00181]
[1779974735926,50.7,72920.28,4.6,1e-05,0.0,0.0018]
[1779974737303,50.7,72920.28,4.6,1e-05,0.0,0.0018]
[1779974737379,50.7,72919.02,4.6,1e-05,0.0,0.0018]
[1779974739530,50.7,72921.2,4.6,1e-05,0.0,0.0018]
[1779974739613,50.71,72919.6,4.6,1e-05,0.0,0.0018]
[1779974742703,50.71,72919.88,4.6,1e-05,0.0,0.00181]
[1779974742977,50.71,72916.33,4.6,1e-05,0.0,0.0018]
[1779974748013,50.73,72914.18,4.6,1e-05,0.0,0.0018]
[1779974753048,50.74,72915.28,4.6,1e-05,0.0,0.00181]
[1779974758083,50.75,72913.7,4.6,1e-05,0.0,0.00182]
[1779974763119,50.76,72917.52,4.6,1e-05,0.0,0.00184]
[1779974764137,50.77,72940.26,4.6,1e-05,0.0,0.00191]
[1779974765142,50.77,72956.94,4.6,1e-05,0.0,0.00196]
[1779974767156,50.77,72974.5,4.6,1e-05,0.0,0.00203]
[1779974772192,50.78,72973.55,4.6,1e-05,0.0,0.00203]
[1779974776604,50.79,72971.51,4.6,1e-05,0.0,0.00203]
[1779974776702,50.79,72971.81,4.6,1e-05,0.0,0.00203]
[1779974782262,50.79,72970.95,4.6,1e-05,0.0,0.00203]
[1779974787297,50.79,72972.22,4.6,1e-05,0.0,0.00203]
[1779974792332,50.79,72968.28,4.6,1e-05,0.0,0.00201]
[1779974797367,50.79,72967.73,4.6,1e-05,0.0,0.00201]
[1779974802402,50.79,72971.78,4.6,1e-05,0.0,0.00202]
[1779974805645,50.79,72972.31,4.6,1e-05,0.0,0.00202]
[1779974805711,50.79,72967.81,4.6,1e-05,0.0,0.00201]
[1779974805993,50.79,72967.81,4.6,1e-05,0.0,0.00201]
[1779974806430,50.79,72966.31,4.6,1e-05,0.0,0.002]
[1779974811465,50.79,72966.62,4.6,1e-05,0.0,0.00201]
[1779974813479,50.79,72984.2,4.6,1e-05,0.0,0.00207]
[1779974814486,50.79,73004.58,4.6,1e-05,0.0,0.00214]
[1779974819521,50.79,72996.96,4.6,1e-05,0.0,0.00211]
[1779974824556,50.79,72985.96,4.6,1e-05,0.0,0.00207]
[1779974829591,50.79,72993.58,4.6,1e-05,0.0,0.0021]
[1779974832612,50.79,73013.26,4.6,1e-05,0.0,0.00217]
[1779974835536,50.79,73015.16,4.6,1e-05,0.0,0.00217]
[1779974835741,50.79,73015.57,4.6,1e-05,0.0,0.00218]
[1779974836013,50.79,73015.57,4.6,1e-05,0.0,0.00218]
[1779974836641,50.79,73015.5,4.6,1e-05,0.0,0.00218]
[1779974838654,50.79,73033.73,4.6,1e-05,0.0,0.00224]
[1779974843690,50.79,73040.1,4.6,1e-05,0.0,0.00227]
[1779974845704,50.79,73056.9,4.6,1e-05,0.0,0.00233]
[1779974850739,50.79,73061.39,4.6,1e-05,0.0,0.00235]
[1779974855774,50.79,73059.1,4.6,1e-05,0.0,0.00233]
[1779974860810,50.79,73071.49,4.6,1e-05,0.0,0.00238]
[1779974865599,50.79,73072.58,4.6,1e-05,0.0,0.00238]
[1779974865845,50.79,73078.53,4.6,1e-05,0.0,0.00241]
[1779974865941,50.79,73078.53,4.6,1e-05,0.0,0.00241]
[1779974866852,50.79,73080.37,4.6,1e-05,0.0,0.00242]
[1779974871887,50.79,73072.25,4.6,1e-05,0.0,0.00238]
[1779974876922,50.79,73071.39,4.6,1e-05,0.0,0.00238]
[1779974881957,50.79,73070.58,4.6,1e-05,0.0,0.00238]
[1779974886993,50.79,73055.78,4.6,1e-05,0.0,0.00232]
[1779974892028,50.79,73042.26,4.6,1e-05,0.0,0.00227]
[1779974895590,50.79,73038.71,4.6,1e-05,0.0,0.00225]
[1779974895696,50.79,73038.58,4.6,1e-05,0.0,0.00225]
[1779974895961,50.79,73038.58,4.6,1e-05,0.0,0.00225]
[1779974896056,50.79,73038.53,4.6,1e-05,0.0,0.00225]
[1779974901091,50.79,73048.46,4.6,1e-05,0.0,0.00229]
[1779974906125,50.79,73045.41,4.6,1e-05,0.0,0.00228]
[1779974911161,50.79,73040.18,4.6,1e-05,0.0,0.00225]
[1779974916196,50.79,73040.51,4.6,1e-05,0.0,0.00225]
[1779974921231,50.79,73042.13,4.6,1e-05,0.0,0.00226]
[1779974925657,50.79,73040.74,4.6,1e-05,0.0,0.00225]
[1779974925752,50.79,73041.7,4.6,1e-05,0.0,0.00226]
[1779974926181,50.79,73041.7,4.6,1e-05,0.0,0.00226]
[1779974926267,50.79,73041.0,4.6,1e-05,0.0,0.00225]
[1779974931302,50.79,73035.24,4.6,1e-05,0.0,0.00223]
[1779974936336,50.79,73029.51,4.6,1e-05,0.0,0.00221]
[1779974941372,50.79,73038.35,4.6,1e-05,0.0,0.00224]
[1779974946407,50.79,73047.06,4.6,1e-05,0.0,0.00228]
[1779974951441,50.79,73043.42,4.6,1e-05,0.0,0.00226]
[1779974955566,50.79,73048.35,4.6,1e-05,0.0,0.00228]
[1779974955886,50.79,73048.35,4.6,1e-05,0.0,0.00228]
[1779974961512,50.79,73040.32,4.6,1e-05,0.0,0.00225]
[1779974965686,50.79,73043.34,4.6,1e-05,0.0,0.00226]
[1779974965753,50.79,73044.73,4.6,1e-05,0.0,0.00227]
[1779974971583,50.79,73032.93,4.6,1e-05,0.0,0.00222]
[1779974976632,50.79,73020.88,4.6,1e-05,0.0,0.00217]
[1779974981667,50.79,73032.62,4.6,1e-05,0.0,0.00221]
[1779974986703,50.79,73042.72,4.6,1e-05,0.0,0.00225]
[1779974991739,50.79,73047.27,4.6,1e-05,0.0,0.00227]
[1779974996774,50.79,73046.42,4.6,1e-05,0.0,0.00227]
[1779975001811,50.79,73015.06,4.6,1e-05,0.0,0.00215]
[1779975002818,50.8,72994.13,4.6,1e-05,0.0,0.00208]
[1779975003616,50.8,72994.13,4.6,1e-05,0.0,0.00208]
[1779975003825,50.81,72990.28,4.6,1e-05,0.0,0.00208]
[1779975005842,50.81,73013.92,4.6,1e-05,0.0,0.00216]
[1779975006650,50.81,73013.92,4.6,1e-05,0.0,0.00216]
[1779975006849,50.81,73006.2,4.6,1e-05,0.0,0.00213]
[1779975011884,50.81,73004.67,4.6,1e-05,0.0,0.00213]
[1779975012545,50.81,73004.67,4.6,1e-05,0.0,0.00213]
[1779975012891,50.81,72999.23,4.6,1e-05,0.0,0.00211]
[1779975015597,50.81,73010.16,4.6,1e-05,0.0,0.00215]
[1779975015988,50.81,73010.16,4.6,1e-05,0.0,0.00215]
[1779975015912,50.81,73010.01,4.6,1e-05,0.0,0.00215]
[1779975016919,50.81,73011.44,4.6,1e-05,0.0,0.00215]
[1779975019940,50.81,72992.54,4.6,1e-05,0.0,0.00209]
[1779975022963,50.81,72974.86,4.6,1e-05,0.0,0.00203]
[1779975025999,50.81,72952.99,4.6,1e-05,0.0,0.00195]
[1779975031042,50.81,72958.94,4.6,1e-05,0.0,0.00196]
[1779975036094,50.81,72977.28,4.6,1e-05,0.0,0.00203]
[1779975041136,50.81,72974.47,4.6,1e-05,0.0,0.00202]
[1779975043152,50.81,72957.78,4.6,1e-05,0.0,0.00196]
[1779975045383,50.81,72960.56,4.6,1e-05,0.0,0.00197]
[1779975046105,50.81,72960.56,4.6,1e-05,0.0,0.00197]
[1779975045580,50.81,72965.97,4.6,1e-05,0.0,0.00199]
[1779975046174,50.81,72970.69,4.6,1e-05,0.0,0.002]
[1779975051209,50.81,72969.33,4.6,1e-05,0.0,0.002]
[1779975056244,50.81,72974.18,4.6,1e-05,0.0,0.00202]
[1779975061279,50.81,72976.92,4.6,1e-05,0.0,0.00203]
[1779975063295,50.81,73008.14,4.6,1e-05,0.0,0.00213]
[1779975066324,50.81,72991.83,4.6,1e-05,0.0,0.00208]
[1779975067336,50.81,72972.66,4.6,1e-05,0.0,0.00201]
[1779975072365,50.81,72969.92,4.6,1e-05,0.0,0.002]
[1779975075558,50.81,72965.55,4.6,1e-05,0.0,0.00199]
[1779975076101,50.81,72965.55,4.6,1e-05,0.0,0.00199]
[1779975075638,50.81,72959.21,4.6,1e-05,0.0,0.00197]
[1779975076394,50.81,72949.31,4.6,1e-05,0.0,0.00193]
[1779975080422,50.81,72934.28,4.6,1e-05,0.0,0.00189]
[1779975083443,50.81,72951.39,4.6,1e-05,0.0,0.00194]
[1779975088478,50.81,72953.15,4.6,1e-05,0.0,0.00195]
[1779975092506,50.81,72931.49,4.6,1e-05,0.0,0.00187]
[1779975097541,50.81,72926.94,4.6,1e-05,0.0,0.00185]
[1779975099564,50.81,72908.12,4.6,1e-05,0.0,0.0018]
[1779975102588,50.81,72892.21,4.6,1e-05,0.0,0.00175]
[1779975105693,50.81,72896.49,4.6,1e-05,0.0,0.00176]
[1779975105789,50.81,72896.42,4.6,1e-05,0.0,0.00176]
[1779975106708,50.81,72896.42,4.6,1e-05,0.0,0.00176]
[1779975106745,50.81,72896.18,4.6,1e-05,0.0,0.00176]
[1779975112660,50.81,72881.7,4.6,1e-05,0.0,0.00172]
[1779975117695,50.81,72897.2,4.6,1e-05,0.0,0.00176]
[1779975122734,50.81,72890.34,4.6,1e-05,0.0,0.00174]
[1779975127769,50.81,72883.22,4.6,1e-05,0.0,0.00172]
[1779975129783,50.81,72867.78,4.6,1e-05,0.0,0.00168]
[1779975132804,50.81,72842.99,4.6,1e-05,0.0,0.00161]
[1779975135454,50.81,72854.29,4.6,1e-05,0.0,0.00164]
[1779975135828,50.81,72864.09,4.6,1e-05,0.0,0.00167]
[1779975136260,50.81,72864.09,4.6,1e-05,0.0,0.00167]
[1779975136835,50.81,72861.71,4.6,1e-05,0.0,0.00166]
[1779975141870,50.82,72853.28,4.6,1e-05,0.0,0.00164]
[1779975146905,50.83,72864.3,4.6,1e-05,0.0,0.00168]
[1779975151940,50.83,72853.41,4.6,1e-05,0.0,0.00164]
[1779975156979,50.83,72866.96,4.6,1e-05,0.0,0.00168]
[1779975162028,50.84,72864.06,4.6,1e-05,0.0,0.00168]
[1779975165408,50.84,72854.94,4.6,1e-05,0.0,0.00165]
[1779975165910,50.84,72854.94,4.6,1e-05,0.0,0.00165]
[1779975172104,50.85,72854.87,4.6,1e-05,0.0,0.00166]
[1779975177139,50.85,72849.23,4.6,1e-05,0.0,0.00164]
[1779975182177,50.85,72837.17,4.6,1e-05,0.0,0.00161]
[1779975187215,50.86,72843.81,4.6,1e-05,0.0,0.00163]
[1779975192250,50.86,72835.87,4.6,1e-05,0.0,0.00161]
[1779975195858,50.86,72840.69,4.6,1e-05,0.0,0.00163]
[1779975196037,50.86,72840.69,4.6,1e-05,0.0,0.00163]
[1779975202326,50.86,72857.27,4.6,1e-05,0.0,0.00167]
[1779975207360,50.86,72856.27,4.6,1e-05,0.0,0.00167]
[1779975212397,50.86,72864.38,4.6,1e-05,0.0,0.00169]
[1779975217454,50.87,72859.26,4.6,1e-05,0.0,0.00167]
[1779975222489,50.87,72844.54,4.6,1e-05,0.0,0.00163]
[1779975225446,50.87,72850.21,4.6,1e-05,0.0,0.00165]
[1779975225831,50.87,72850.21,4.6,1e-05,0.0,0.00165]
[1779975232559,50.87,72848.89,4.6,1e-05,0.0,0.00165]
[1779975237594,50.87,72835.55,4.6,1e-05,0.0,0.00161]
[1779975242629,50.87,72827.36,4.6,1e-05,0.0,0.00159]
[1779975244391,50.88,72822.29,4.6,1e-05,0.0,0.00158]
[1779975244945,50.88,72806.29,4.6,1e-05,0.0,0.00154]
[1779975250687,50.88,72819.09,4.6,1e-05,0.0,0.00157]
[1779975252705,50.88,72841.04,4.6,1e-05,0.0,0.00163]
[1779975257740,50.88,72844.4,4.6,1e-05,0.0,0.00164]
[1779975259453,50.88,72844.02,4.6,1e-05,0.0,0.00164]
[1779975259755,50.89,72844.01,4.6,1e-05,0.0,0.00164]
[1779975264791,50.89,72838.49,4.6,1e-05,0.0,0.00163]
[1779975269826,50.89,72840.13,4.6,1e-05,0.0,0.00163]
[1779975274861,50.89,72839.58,4.6,1e-05,0.0,0.00163]
[1779975279896,50.89,72845.93,4.6,1e-05,0.0,0.00165]
[1779975284931,50.89,72847.77,4.6,1e-05,0.0,0.00165]
[1779975285477,50.89,72847.77,4.6,1e-05,0.0,0.00165]
[1779975285952,50.89,72847.77,4.6,1e-05,0.0,0.00165]
[1779975295014,50.9,72839.99,4.6,1e-05,0.0,0.00163]
[1779975300047,50.9,72835.24,4.6,1e-05,0.0,0.00162]
[1779975305083,50.9,72826.02,4.6,1e-05,0.0,0.0016]
[1779975310127,50.91,72815.55,4.6,1e-05,0.0,0.00157]
[1779975315162,50.91,72805.67,4.6,1e-05,0.0,0.00155]
[1779975315681,50.91,72805.67,4.6,1e-05,0.0,0.00155]
[1779975315933,50.91,72805.67,4.6,1e-05,0.0,0.00155]
[1779975319206,50.91,72789.83,4.6,1e-05,0.0,0.00151]
[1779975324240,50.92,72787.07,4.6,1e-05,0.0,0.00151]
[1779975328334,50.92,72797.83,4.6,1e-05,0.0,0.00153]
[1779975328380,50.92,72798.13,4.6,1e-05,0.0,0.00154]
[1779975329599,50.92,72800.8,4.6,1e-05,0.0,0.00154]
[1779975330282,50.93,72799.24,4.6,1e-05,0.0,0.00154]
[1779975333303,50.93,72816.64,4.6,1e-05,0.0,0.00158]
[1779975338338,50.93,72822.58,4.6,1e-05,0.0,0.0016]
[1779975343373,50.93,72837.5,4.6,1e-05,0.0,0.00164]
[1779975345637,50.93,72829.1,4.6,1e-05,0.0,0.00162]
[1779975346413,50.93,72829.1,4.6,1e-05,0.0,0.00162]
[1779975346395,50.94,72828.82,4.6,1e-05,0.0,0.00162]
[1779975347402,50.94,72825.66,4.6,1e-05,0.0,0.00161]
[1779975352437,50.94,72834.32,4.6,1e-05,0.0,0.00164]
[1779975357478,50.94,72829.79,4.6,1e-05,0.0,0.00162]
[1779975362513,50.94,72827.89,4.6,1e-05,0.0,0.00162]
[1779975364527,50.94,72809.74,4.6,1e-05,0.0,0.00157]
[1779975366540,50.95,72786.43,4.6,1e-05,0.0,0.00151]
[1779975371605,50.95,72805.35,4.6,1e-05,0.0,0.00156]
[1779975375871,50.95,72794.22,4.6,1e-05,0.0,0.00154]
[1779975376092,50.95,72794.22,4.6,1e-05,0.0,0.00154]
[1779975380669,50.96,72777.49,4.6,1e-05,0.0,0.0015]
[1779975385704,50.97,72775.59,4.6,1e-05,0.0,0.0015]
[1779975390740,50.97,72776.71,4.6,1e-05,0.0,0.0015]
[1779975395776,50.98,72769.2,4.6,1e-05,0.0,0.00148]
[1779975400811,50.98,72772.54,4.6,1e-05,0.0,0.00149]
[1779975405441,50.99,72783.49,4.6,1e-05,0.0,0.00152]
[1779975405939,50.99,72784.98,4.6,1e-05,0.0,0.00153]
[1779975410882,51.0,72760.36,4.6,1e-05,0.0,0.00147]
[1779975412896,51.0,72743.09,4.6,1e-05,0.0,0.00143]
[1779975417931,51.01,72736.34,4.6,1e-05,0.0,0.00142]
[1779975422966,51.02,72751.44,4.6,1e-05,0.0,0.00146]
[1779975424993,51.02,72727.75,4.6,1e-05,0.0,0.0014]
[1779975426993,51.02,72713.78,4.6,1e-05,0.0,0.00137]
[1779975427258,51.02,72713.78,4.6,1e-05,0.0,0.00137]
[1779975427321,51.02,72706.01,4.6,1e-05,0.0,0.00135]
[1779975427749,51.02,72706.01,4.6,1e-05,0.0,0.00135]
[1779975428015,51.02,72707.39,4.6,1e-05,0.0,0.00136]
[1779975430029,51.03,72691.43,4.6,1e-05,0.0,0.00132]
[1779975435066,51.08,72694.38,4.6,1e-05,0.0,0.00136]
[1779975435789,51.08,72694.38,4.6,1e-05,0.0,0.00136]
[1779975436132,51.08,72694.38,4.6,1e-05,0.0,0.00136]
[1779975445142,51.29,72723.3,4.6,1e-05,0.0,0.00154]
[1779975450182,51.32,72723.22,4.6,1e-05,0.0,0.00156]
[1779975453203,51.34,72709.76,4.6,1e-05,0.0,0.00153]
[1779975458238,51.35,72710.58,4.6,1e-05,0.0,0.00153]
[1779975463273,51.36,72718.94,4.6,1e-05,0.0,0.00156]
[1779975466296,51.36,72739.84,4.6,1e-05,0.0,0.00162]
[1779975471331,51.36,72753.03,4.6,1e-05,0.0,0.00166]
[1779975473350,51.37,72727.25,4.6,1e-05,0.0,0.00159]
[1779975476371,51.37,72744.94,4.6,1e-05,0.0,0.00164]
[1779975479392,51.37,72725.83,4.6,1e-05,0.0,0.00159]
[1779975484430,51.38,72709.78,4.6,1e-05,0.0,0.00155]
[1779975489465,51.39,72724.78,4.6,1e-05,0.0,0.00159]
[1779975494500,51.39,72738.64,4.6,1e-05,0.0,0.00163]
[1779975495591,51.39,72738.64,4.6,1e-05,0.0,0.00163]
[1779975495612,51.39,72739.68,4.6,1e-05,0.0,0.00164]
[1779975495821,51.39,72739.68,4.6,1e-05,0.0,0.00164]
[1779975496514,51.39,72742.98,4.6,1e-05,0.0,0.00165]
[1779975501549,51.4,72757.64,4.6,1e-05,0.0,0.00169]
[1779975505576,51.4,72779.64,4.6,1e-05,0.0,0.00176]
[1779975510612,51.4,72772.63,4.6,1e-05,0.0,0.00174]
[1779975515647,51.4,72778.01,4.6,1e-05,0.0,0.00175]
[1779975520682,51.41,72782.37,4.6,1e-05,0.0,0.00176]
[1779975525472,51.41,72788.99,4.6,1e-05,0.0,0.00178]
[1779975525717,51.41,72789.54,4.6,1e-05,0.0,0.00178]
[1779975525854,51.41,72789.54,4.6,1e-05,0.0,0.00178]
[1779975526724,51.41,72788.7,4.6,1e-05,0.0,0.00178]
[1779975531760,51.41,72790.57,4.6,1e-05,0.0,0.00179]
[1779975534780,51.41,72766.59,4.6,1e-05,0.0,0.00172]
[1779975535782,51.41,72766.59,4.6,1e-05,0.0,0.00172]
[1779975540825,51.41,72762.27,4.6,1e-05,0.0,0.00171]
[1779975545861,51.42,72767.18,4.6,1e-05,0.0,0.00172]
[1779975550896,51.42,72759.5,4.6,1e-05,0.0,0.0017]
[1779975555388,51.42,72745.36,4.6,1e-05,0.0,0.00167]
[1779975556174,51.42,72746.54,4.6,1e-05,0.0,0.00167]
[1779975561973,51.43,72745.48,4.6,1e-05,0.0,0.00167]
[1779975567008,51.43,72760.16,4.6,1e-05,0.0,0.00171]
[1779975572043,51.44,72772.79,4.6,1e-05,0.0,0.00175]
[1779975577081,51.44,72785.05,4.6,1e-05,0.0,0.00178]
[1779975581973,51.44,72782.73,4.6,1e-05,0.0,0.00178]
[1779975582337,51.44,72782.73,4.6,1e-05,0.0,0.00178]
[1779975585575,51.44,72786.54,4.6,1e-05,0.0,0.00179]
[1779975585925,51.44,72786.33,4.6,1e-05,0.0,0.00179]
[1779975591179,51.44,72789.35,4.6,1e-05,0.0,0.0018]
[1779975596229,51.44,72791.56,4.6,1e-05,0.0,0.00181]
[1779975601264,51.44,72790.37,4.6,1e-05,0.0,0.0018]
[1779975604286,51.44,72767.92,4.6,1e-05,0.0,0.00174]
[1779975609320,51.45,72774.37,4.6,1e-05,0.0,0.00176]
[1779975614358,51.45,72789.3,4.6,1e-05,0.0,0.0018]
[1779975615562,51.45,72789.3,4.6,1e-05,0.0,0.0018]
[1779975616324,51.45,72790.38,4.6,1e-05,0.0,0.00181]
[1779975619422,51.45,72772.96,4.6,1e-05,0.0,0.00175]
[1779975624461,51.45,72773.44,4.6,1e-05,0.0,0.00176]
[1779975629496,51.45,72772.49,4.6,1e-05,0.0,0.00176]
[1779975634532,51.46,72776.32,4.6,1e-05,0.0,0.00176]
[1779975639567,51.46,72770.72,4.6,1e-05,0.0,0.00175]
[1779975644602,51.46,72765.08,4.6,1e-05,0.0,0.00173]
[1779975645465,51.46,72765.08,4.6,1e-05,0.0,0.00173]
[1779975646212,51.46,72765.14,4.6,1e-05,0.0,0.00173]
[1779975651651,51.47,72778.54,4.6,1e-05,0.0,0.00177]
[1779975656686,51.47,72770.95,4.6,1e-05,0.0,0.00175]
[1779975661721,51.47,72768.31,4.6,1e-05,0.0,0.00175]
[1779975666756,51.47,72757.64,4.6,1e-05,0.0,0.00172]
[1779975671794,51.48,72751.45,4.6,1e-05,0.0,0.0017]
[1779975675709,51.48,72743.93,4.6,1e-05,0.0,0.00168]
[1779975676202,51.48,72738.23,4.6,1e-05,0.0,0.00167]
[1779975681864,51.48,72737.49,4.6,1e-05,0.0,0.00167]
[1779975686899,51.49,72754.29,4.6,1e-05,0.0,0.00172]
[1779975691934,51.49,72754.01,4.6,1e-05,0.0,0.00171]
[1779975693949,51.49,72770.14,4.6,1e-05,0.0,0.00176]
[1779975698988,51.5,72774.22,4.6,1e-05,0.0,0.00177]
[1779975704032,51.5,72747.37,4.6,1e-05,0.0,0.0017]
[1779975705682,51.5,72747.37,4.6,1e-05,0.0,0.0017]
[1779975706202,51.5,72743.1,4.6,1e-05,0.0,0.00169]
[1779975708063,51.5,72769.03,4.6,1e-05,0.0,0.00176]
[1779975713103,51.5,72777.16,4.6,1e-05,0.0,0.00179]
[1779975717136,51.51,72802.13,4.6,1e-05,0.0,0.00187]
[1779975718146,51.51,72823.52,4.6,1e-05,0.0,0.00193]
[1779975723180,51.51,72807.82,4.6,1e-05,0.0,0.00188]
[1779975728216,51.51,72790.11,4.6,1e-05,0.0,0.00183]
[1779975733250,51.51,72794.51,4.6,1e-05,0.0,0.00184]
[1779975735421,51.51,72785.87,4.6,1e-05,0.0,0.00182]
[1779975736177,51.51,72784.19,4.6,1e-05,0.0,0.00181]
[1779975741307,51.51,72792.31,4.6,1e-05,0.0,0.00184]
[1779975745336,51.51,72810.09,4.6,1e-05,0.0,0.00189]
[1779975750372,51.51,72821.6,4.6,1e-05,0.0,0.00193]
[1779975754400,51.51,72807.74,4.6,1e-05,0.0,0.00188]
[1779975758428,51.51,72789.25,4.6,1e-05,0.0,0.00182]
[1779975759435,51.51,72772.94,4.6,1e-05,0.0,0.00177]
[1779975762466,51.51,72758.1,4.6,1e-05,0.0,0.00173]
[1779975765990,51.51,72754.89,4.6,1e-05,0.0,0.00172]
[1779975765489,51.51,72737.33,4.6,1e-05,0.0,0.00167]
[1779975770530,51.52,72745.22,4.6,1e-05,0.0,0.0017]
[1779975775565,51.52,72746.28,4.6,1e-05,0.0,0.0017]
[1779975778587,51.52,72762.28,4.6,1e-05,0.0,0.00175]
[1779975783638,51.52,72775.97,4.6,1e-05,0.0,0.00179]
[1779975788674,51.53,72774.27,4.6,1e-05,0.0,0.00179]
[1779975789681,51.53,72759.35,4.6,1e-05,0.0,0.00174]
[1779975791697,51.53,72735.17,4.6,1e-05,0.0,0.00168]
[1779975796733,51.53,72722.41,4.6,1e-05,0.0,0.00164]
[1779975801768,51.54,72718.62,4.6,1e-05,0.0,0.00164]
[1779975805821,51.54,72697.23,4.6,1e-05,0.0,0.00158]
[1779975810855,51.55,72720.34,4.6,1e-05,0.0,0.00165]
[1779975811447,51.55,72720.34,4.6,1e-05,0.0,0.00165]
[1779975816897,51.56,72708.01,4.6,1e-05,0.0,0.00161]
[1779975821931,51.56,72714.74,4.6,1e-05,0.0,0.00163]
[1779975825636,51.57,72712.65,4.6,1e-05,0.0,0.00163]
[1779975825968,51.57,72712.65,4.6,1e-05,0.0,0.00163]
[1779975832012,51.58,72721.57,4.6,1e-05,0.0,0.00166]
[1779975837045,51.58,72719.25,4.6,1e-05,0.0,0.00166]
[1779975842080,51.59,72718.32,4.6,1e-05,0.0,0.00166]
[1779975844723,51.59,72713.29,4.6,1e-05,0.0,0.00164]
[1779975850141,51.59,72716.65,4.6,1e-05,0.0,0.00166]
[1779975854169,51.6,72695.59,4.6,1e-05,0.0,0.0016]
[1779975855720,51.6,72695.59,4.6,1e-05,0.0,0.0016]
[1779975855771,51.6,72689.68,4.6,1e-05,0.0,0.00159]
[1779975856880,51.6,72689.68,4.6,1e-05,0.0,0.00159]
[1779975856924,51.6,72684.11,4.6,1e-05,0.0,0.00157]
[1779975861220,51.61,72661.46,4.6,1e-05,0.0,0.00152]
[1779975866255,51.62,72654.74,4.6,1e-05,0.0,0.00151]
[1779975871293,51.63,72650.22,4.6,1e-05,0.0,0.0015]
[1779975876328,51.64,72655.26,4.6,1e-05,0.0,0.00151]
[1779975881363,51.65,72657.86,4.6,1e-05,0.0,0.00153]
[1779975885396,51.65,72658.92,4.6,1e-05,0.0,0.00153]
[1779975885880,51.65,72658.92,4.6,1e-05,0.0,0.00153]
[1779975891433,51.66,72662.79,4.6,1e-05,0.0,0.00155]
[1779975896468,51.67,72662.62,4.6,1e-05,0.0,0.00155]
[1779975901508,51.68,72672.72,4.6,1e-05,0.0,0.00158]
[1779975902527,51.68,72691.96,4.6,1e-05,0.0,0.00164]
[1779975904539,51.69,72707.41,4.6,1e-05,0.0,0.00168]
[1779975909575,51.69,72722.9,4.6,1e-05,0.0,0.00173]
[1779975911589,51.69,72707.3,4.6,1e-05,0.0,0.00168]
[1779975915406,51.69,72707.2,4.6,1e-05,0.0,0.00169]
[1779975915771,51.69,72707.2,4.6,1e-05,0.0,0.00169]
[1779975921670,51.7,72720.61,4.6,1e-05,0.0,0.00173]
[1779975923684,51.7,72738.84,4.6,1e-05,0.0,0.00178]
[1779975928719,51.7,72738.29,4.6,1e-05,0.0,0.00178]
[1779975933767,51.71,72739.59,4.6,1e-05,0.0,0.00178]
[1779975938795,51.71,72751.09,4.6,1e-05,0.0,0.00182]
[1779975944836,51.71,72749.21,4.6,1e-05,0.0,0.00181]
[1779975945617,51.71,72749.21,4.6,1e-05,0.0,0.00181]
[1779975945850,51.71,72742.23,4.6,1e-05,0.0,0.00179]
[1779975946281,51.71,72742.23,4.6,1e-05,0.0,0.00179]
[1779975946852,51.71,72739.15,4.6,1e-05,0.0,0.00178]
[1779975951887,51.71,72747.51,4.6,1e-05,0.0,0.00181]
[1779975954910,51.71,72729.61,4.6,1e-05,0.0,0.00176]
[1779975959945,51.72,72735.48,4.6,1e-05,0.0,0.00178]
[1779975964980,51.72,72724.71,4.6,1e-05,0.0,0.00175]
[1779975970053,51.72,72723.8,4.6,1e-05,0.0,0.00175]
[1779975974103,51.73,72706.6,4.6,1e-05,0.0,0.0017]
[1779975975780,51.73,72707.29,4.6,1e-05,0.0,0.0017]
[1779975976116,51.73,72706.3,4.6,1e-05,0.0,0.0017]
[1779975976825,51.73,72706.3,4.6,1e-05,0.0,0.0017]
[1779975977123,51.73,72702.38,4.6,1e-05,0.0,0.00169]
[1779975982158,51.74,72695.44,4.6,1e-05,0.0,0.00167]
[1779975987194,51.74,72708.05,4.6,1e-05,0.0,0.00171]
[1779975992241,51.74,72734.81,4.6,1e-05,0.0,0.00178]
[1779975997274,51.75,72737.55,4.6,1e-05,0.0,0.00179]
[1779976002318,51.75,72738.17,4.6,1e-05,0.0,0.0018]
[1779976005584,51.75,72736.85,4.6,1e-05,0.0,0.00179]
[1779976006096,51.75,72736.85,4.6,1e-05,0.0,0.00179]
[1779976012381,51.75,72720.68,4.6,1e-05,0.0,0.00175]
[1779976017424,51.76,72728.6,4.6,1e-05,0.0,0.00177]
[1779976022463,51.76,72716.18,4.6,1e-05,0.0,0.00174]
[1779976027498,51.77,72724.5,4.6,1e-05,0.0,0.00177]
[1779976032533,51.77,72730.14,4.6,1e-05,0.0,0.00179]
[1779976035612,51.77,72727.05,4.6,1e-05,0.0,0.00178]
[1779976035819,51.77,72723.53,4.6,1e-05,0.0,0.00177]
[1779976036755,51.77,72723.53,4.6,1e-05,0.0,0.00177]
[1779976036825,51.77,72714.49,4.6,1e-05,0.0,0.00174]
[1779976042604,51.78,72727.03,4.6,1e-05,0.0,0.00178]
[1779976047640,51.78,72729.93,4.6,1e-05,0.0,0.00179]
[1779976052675,51.78,72738.89,4.6,1e-05,0.0,0.00181]
[1779976057710,51.78,72729.56,4.6,1e-05,0.0,0.00179]
[1779976062746,51.79,72742.74,4.6,1e-05,0.0,0.00183]
[1779976065627,51.79,72748.67,4.6,1e-05,0.0,0.00185]
[1779976065907,51.79,72748.67,4.6,1e-05,0.0,0.00185]
[1779976072821,51.79,72762.54,4.6,1e-05,0.0,0.00189]
[1779976077856,51.79,72759.99,4.6,1e-05,0.0,0.00188]
[1779976082891,51.79,72750.52,4.6,1e-05,0.0,0.00186]
[1779976087926,51.79,72745.9,4.6,1e-05,0.0,0.00184]
[1779976091953,51.79,72729.95,4.6,1e-05,0.0,0.00179]
[1779976095526,51.8,72726.62,4.6,1e-05,0.0,0.00179]
[1779976095910,51.8,72726.62,4.6,1e-05,0.0,0.00179]
[1779976102027,51.8,72727.2,4.6,1e-05,0.0,0.00179]
[1779976107063,51.8,72727.97,4.6,1e-05,0.0,0.00179]
[1779976112100,51.8,72727.29,4.6,1e-05,0.0,0.00179]
[1779976117136,51.81,72712.19,4.6,1e-05,0.0,0.00174]
[1779976122175,51.81,72720.09,4.6,1e-05,0.0,0.00177]
[1779976127212,51.82,72737.64,4.6,1e-05,0.0,0.00182]
[1779976132252,51.82,72752.37,4.6,1e-05,0.0,0.00187]
[1779976137283,51.82,72755.6,4.6,1e-05,0.0,0.00188]
[1779976142318,51.82,72752.84,4.6,1e-05,0.0,0.00187]
[1779976147355,51.82,72738.98,4.6,1e-05,0.0,0.00183]
[1779976152392,51.82,72733.94,4.6,1e-05,0.0,0.00182]
[1779976155436,51.82,72734.08,4.6,1e-05,0.0,0.00182]
[1779976155471,51.82,72735.22,4.6,1e-05,0.0,0.00182]
[1779976155730,51.82,72735.22,4.6,1e-05,0.0,0.00182]
[1779976156422,51.82,72734.33,4.6,1e-05,0.0,0.00182]
[1779976161483,51.82,72749.9,4.6,1e-05,0.0,0.00187]
[1779976165510,51.82,72780.95,4.6,1e-05,0.0,0.00197]
[1779976170545,51.82,72794.11,4.6,1e-05,0.0,0.00201]
[1779976175586,51.82,72816.67,4.6,1e-05,0.0,0.00208]
[1779976180672,51.82,72814.83,4.6,1e-05,0.0,0.00207]
[1779976185586,51.82,72812.27,4.6,1e-05,0.0,0.00206]
[1779976185970,51.82,72812.27,4.6,1e-05,0.0,0.00206]
[1779976191750,51.82,72816.95,4.6,1e-05,0.0,0.00208]
[1779976192965,51.82,72816.95,4.6,1e-05,0.0,0.00208]
[1779976193352,51.82,72816.95,4.6,1e-05,0.0,0.00208]
[1779976195778,51.82,72801.47,4.6,1e-05,0.0,0.00203]
[1779976199808,51.82,72783.84,4.6,1e-05,0.0,0.00197]
[1779976204859,51.82,72785.91,4.6,1e-05,0.0,0.00198]
[1779976209897,51.82,72777.29,4.6,1e-05,0.0,0.00195]
[1779976214933,51.82,72778.88,4.6,1e-05,0.0,0.00195]
[1779976215654,51.82,72778.88,4.6,1e-05,0.0,0.00195]
[1779976216428,51.82,72778.88,4.6,1e-05,0.0,0.00195]
[1779976216493,51.82,72763.55,4.6,1e-05,0.0,0.0019]
[1779976221983,51.83,72749.83,4.6,1e-05,0.0,0.00186]
[1779976227018,51.83,72763.47,4.6,1e-05,0.0,0.0019]
[1779976232053,51.83,72772.58,4.6,1e-05,0.0,0.00193]
[1779976236086,51.83,72825.32,4.6,1e-05,0.0,0.0021]
[1779976237094,51.83,72861.97,4.6,1e-05,0.0,0.00223]
[1779976238727,51.83,72869.13,4.6,1e-05,0.0,0.00226]
[1779976239064,51.83,72869.13,4.6,1e-05,0.0,0.00226]
[1779976239109,51.83,72878.85,4.6,1e-05,0.0,0.0023]
[1779976240314,51.83,72878.85,4.6,1e-05,0.0,0.0023]
[1779976240552,51.83,72878.85,4.6,1e-05,0.0,0.0023]
[1779976241125,51.83,72861.86,4.6,1e-05,0.0,0.00223]
[1779976242566,51.83,72861.86,4.6,1e-05,0.0,0.00223]
[1779976243135,51.83,72852.95,4.6,1e-05,0.0,0.0022]
[1779976243142,51.83,72857.46,4.6,1e-05,0.0,0.00222]
[1779976243980,51.83,72857.46,4.6,1e-05,0.0,0.00222]
[1779976244206,51.83,72857.46,4.6,1e-05,0.0,0.00222]
[1779976244349,51.83,72856.36,4.6,1e-05,0.0,0.00221]
[1779976245499,51.83,72856.36,4.6,1e-05,0.0,0.00221]
[1779976245597,51.83,72853.04,4.6,1e-05,0.0,0.0022]
[1779976245936,51.83,72853.04,4.6,1e-05,0.0,0.0022]
[1779976246167,51.83,72853.69,4.6,1e-05,0.0,0.0022]
[1779976250201,51.83,72880.83,4.6,1e-05,0.0,0.0023]
[1779976255201,51.83,72889.18,4.6,1e-05,0.0,0.00233]
[1779976255396,51.83,72889.18,4.6,1e-05,0.0,0.00233]
[1779976255480,51.83,72902.6,4.6,1e-05,0.0,0.00239]
[1779976256247,51.83,72921.27,4.6,1e-05,0.0,0.00246]
[1779976256826,51.83,72921.27,4.6,1e-05,0.0,0.00246]
[1779976257254,51.83,72920.45,4.6,1e-05,0.0,0.00246]
[1779976258264,51.83,72945.52,4.6,1e-05,0.0,0.00256]
[1779976262306,51.83,72924.23,4.6,1e-05,0.0,0.00247]
[1779976267348,51.83,72921.73,4.6,1e-05,0.0,0.00246]
[1779976268111,51.83,72921.73,4.6,1e-05,0.0,0.00246]
[1779976273397,51.83,72910.12,4.6,1e-05,0.0,0.00242]
[1779976275607,51.83,72906.67,4.6,1e-05,0.0,0.0024]
[1779976281453,51.83,72922.62,4.6,1e-05,0.0,0.00247]
[1779976286488,51.83,72903.07,4.6,1e-05,0.0,0.00239]
[1779976291523,51.83,72895.29,4.6,1e-05,0.0,0.00235]
[1779976293537,51.83,72911.54,4.6,1e-05,0.0,0.00241]
[1779976294546,51.83,72911.54,4.6,1e-05,0.0,0.00241]
[1779976294621,51.83,72913.13,4.6,1e-05,0.0,0.00242]
[1779976300588,51.83,72913.81,4.6,1e-05,0.0,0.00242]
[1779976305623,51.83,72902.28,4.6,1e-05,0.0,0.00238]
[1779976305690,51.83,72902.28,4.6,1e-05,0.0,0.00238]
[1779976306631,51.83,72902.26,4.6,1e-05,0.0,0.00238]
[1779976306718,51.83,72902.26,4.6,1e-05,0.0,0.00238]
[1779976307637,51.83,72902.89,4.6,1e-05,0.0,0.00238]
[1779976312672,51.83,72905.9,4.6,1e-05,0.0,0.00239]
[1779976317723,51.83,72907.22,4.6,1e-05,0.0,0.0024]
[1779976322759,51.83,72915.48,4.6,1e-05,0.0,0.00243]
[1779976327794,51.83,72915.15,4.6,1e-05,0.0,0.00243]
[1779976329832,51.83,72885.49,4.6,1e-05,0.0,0.00231]
[1779976335603,51.83,72885.92,4.6,1e-05,0.0,0.00231]
[1779976335668,51.83,72893.1,4.6,1e-05,0.0,0.00234]
[1779976336317,51.83,72893.1,4.6,1e-05,0.0,0.00234]
[1779976336341,51.83,72893.82,4.6,1e-05,0.0,0.00234]
[1779976341932,51.83,72880.47,4.6,1e-05,0.0,0.00229]
[1779976346969,51.83,72877.64,4.6,1e-05,0.0,0.00228]
[1779976352006,51.83,72875.79,4.6,1e-05,0.0,0.00227]
[1779976357045,51.83,72881.46,4.6,1e-05,0.0,0.00229]
[1779976362085,51.83,72878.29,4.6,1e-05,0.0,0.00228]
[1779976365677,51.83,72879.76,4.6,1e-05,0.0,0.00228]
[1779976365878,51.83,72877.05,4.6,1e-05,0.0,0.00227]
[1779976371155,51.83,72875.64,4.6,1e-05,0.0,0.00227]
[1779976376190,51.83,72873.7,4.6,1e-05,0.0,0.00226]
[1779976381225,51.83,72885.04,4.6,1e-05,0.0,0.0023]
[1779976386260,51.83,72886.38,4.6,1e-05,0.0,0.00231]
[1779976389281,51.83,72870.3,4.6,1e-05,0.0,0.00225]
[1779976394328,51.83,72883.53,4.6,1e-05,0.0,0.0023]
[1779976399365,51.83,72874.46,4.6,1e-05,0.0,0.00226]
[1779976404401,51.83,72874.74,4.6,1e-05,0.0,0.00226]
[1779976406415,51.83,72858.07,4.6,1e-05,0.0,0.0022]
[1779976410443,51.83,72834.56,4.6,1e-05,0.0,0.00212]
[1779976415478,51.83,72834.66,4.6,1e-05,0.0,0.00211]
[1779976420513,51.83,72836.01,4.6,1e-05,0.0,0.00211]
[1779976422564,51.83,72853.14,4.6,1e-05,0.0,0.00218]
[1779976425582,51.83,72841.01,4.6,1e-05,0.0,0.00213]
[1779976425586,51.83,72826.79,4.6,1e-05,0.0,0.00208]
[1779976426458,51.83,72826.79,4.6,1e-05,0.0,0.00208]
[1779976426594,51.83,72821.47,4.6,1e-05,0.0,0.00206]
[1779976431629,51.83,72819.91,4.6,1e-05,0.0,0.00206]
[1779976436666,51.83,72791.44,4.6,1e-05,0.0,0.00196]
[1779976437671,51.83,72774.23,4.6,1e-05,0.0,0.00191]
[1779976441699,51.83,72792.07,4.6,1e-05,0.0,0.00197]
[1779976445732,51.83,72807.73,4.6,1e-05,0.0,0.00202]
[1779976450773,51.83,72827.45,4.6,1e-05,0.0,0.00208]
[1779976455809,51.83,72831.12,4.6,1e-05,0.0,0.0021]
[1779976460844,51.83,72835.76,4.6,1e-05,0.0,0.00211]
[1779976465880,51.83,72828.59,4.6,1e-05,0.0,0.00209]
[1779976470916,51.83,72831.36,4.6,1e-05,0.0,0.0021]
[1779976475951,51.83,72835.02,4.6,1e-05,0.0,0.0021]
[1779976480986,51.83,72839.46,4.6,1e-05,0.0,0.00212]
[1779976485567,51.83,72843.01,4.6,1e-05,0.0,0.00213]
[1779976485793,51.83,72843.01,4.6,1e-05,0.0,0.00213]
[1779976491061,51.83,72852.25,4.6,1e-05,0.0,0.00216]
[1779976496098,51.83,72861.12,4.6,1e-05,0.0,0.0022]
[1779976501133,51.83,72868.82,4.6,1e-05,0.0,0.00222]
[1779976506168,51.83,72875.37,4.6,1e-05,0.0,0.00225]
[1779976511203,51.83,72871.11,4.6,1e-05,0.0,0.00223]
[1779976515580,51.83,72871.58,4.6,1e-05,0.0,0.00223]
[1779976515834,51.83,72871.58,4.6,1e-05,0.0,0.00223]
[1779976519260,51.83,72855.17,4.6,1e-05,0.0,0.00217]
[1779976524294,51.83,72854.44,4.6,1e-05,0.0,0.00217]
[1779976528333,51.83,72870.5,4.6,1e-05,0.0,0.00223]
[1779976533368,51.83,72868.09,4.6,1e-05,0.0,0.00221]
[1779976538419,51.83,72855.03,4.6,1e-05,0.0,0.00217]
[1779976544463,51.83,72849.98,4.6,1e-05,0.0,0.00215]
[1779976545611,51.83,72849.98,4.6,1e-05,0.0,0.00215]
[1779976545794,51.83,72849.98,4.6,1e-05,0.0,0.00215]
[1779976548498,51.83,72829.12,4.6,1e-05,0.0,0.00207]
[1779976553609,51.83,72825.81,4.6,1e-05,0.0,0.00206]
[1779976557561,51.83,72847.59,4.6,1e-05,0.0,0.00214]
[1779976560582,51.83,72863.9,4.6,1e-05,0.0,0.0022]
[1779976564612,51.83,72880.28,4.6,1e-05,0.0,0.00226]
[1779976569648,51.83,72883.42,4.6,1e-05,0.0,0.00227]
[1779976574683,51.83,72880.8,4.6,1e-05,0.0,0.00226]
[1779976575346,51.83,72880.8,4.6,1e-05,0.0,0.00226]
[1779976575876,51.83,72880.8,4.6,1e-05,0.0,0.00226]
[1779976584757,51.83,72889.42,4.6,1e-05,0.0,0.00229]
[1779976589792,51.83,72880.84,4.6,1e-05,0.0,0.00226]
[1779976594841,51.83,72879.88,4.6,1e-05,0.0,0.00225]
[1779976599876,51.83,72866.31,4.6,1e-05,0.0,0.0022]
[1779976604911,51.83,72865.96,4.6,1e-05,0.0,0.0022]
[1779976605637,51.83,72865.96,4.6,1e-05,0.0,0.0022]
[1779976605900,51.83,72865.96,4.6,1e-05,0.0,0.0022]
[1779976614981,51.83,72880.31,4.6,1e-05,0.0,0.00225]
[1779976620028,51.83,72877.07,4.6,1e-05,0.0,0.00224]
[1779976625056,51.83,72885.53,4.6,1e-05,0.0,0.00227]
[1779976630091,51.83,72882.73,4.6,1e-05,0.0,0.00226]
[1779976635603,51.83,72887.23,4.6,1e-05,0.0,0.00227]
[1779976635818,51.83,72887.23,4.6,1e-05,0.0,0.00227]
[1779976641169,51.83,72883.88,4.6,1e-05,0.0,0.00226]
[1779976646205,51.83,72881.03,4.6,1e-05,0.0,0.00225]
[1779976651239,51.83,72885.5,4.6,1e-05,0.0,0.00226]
[1779976656274,51.83,72885.38,4.6,1e-05,0.0,0.00226]
[1779976661309,51.83,72893.57,4.6,1e-05,0.0,0.00229]
[1779976665374,51.83,72894.09,4.6,1e-05,0.0,0.00229]
[1779976665947,51.83,72894.09,4.6,1e-05,0.0,0.00229]
[1779976671379,51.83,72894.66,4.6,1e-05,0.0,0.00229]
[1779976676414,51.83,72893.66,4.6,1e-05,0.0,0.00229]
[1779976681449,51.83,72892.43,4.6,1e-05,0.0,0.00229]
[1779976686484,51.83,72892.06,4.6,1e-05,0.0,0.00228]
[1779976691519,51.83,72896.04,4.6,1e-05,0.0,0.0023]
[1779976696554,51.83,72890.55,4.6,1e-05,0.0,0.00228]
[1779976701589,51.83,72892.59,4.6,1e-05,0.0,0.00229]
[1779976706624,51.83,72897.28,4.6,1e-05,0.0,0.0023]
[1779976711659,51.83,72903.87,4.6,1e-05,0.0,0.00232]
[1779976716695,51.83,72901.58,4.6,1e-05,0.0,0.00231]
[1779976721730,51.83,72900.48,4.6,1e-05,0.0,0.00231]
[1779976725427,51.83,72897.22,4.6,1e-05,0.0,0.00229]
[1779976725718,51.83,72897.22,4.6,1e-05,0.0,0.00229]
[1779976731800,51.83,72902.31,4.6,1e-05,0.0,0.00231]
[1779976736835,51.83,72902.59,4.6,1e-05,0.0,0.00231]
[1779976741870,51.83,72901.96,4.6,1e-05,0.0,0.00231]
[1779976746905,51.83,72902.34,4.6,1e-05,0.0,0.00231]
[1779976751940,51.83,72902.36,4.6,1e-05,0.0,0.00231]
[1779976755556,51.83,72904.03,4.6,1e-05,0.0,0.00232]
[1779976755957,51.83,72904.03,4.6,1e-05,0.0,0.00232]
[1779976762011,51.83,72908.04,4.6,1e-05,0.0,0.00234]
[1779976767046,51.83,72908.96,4.6,1e-05,0.0,0.00234]
[1779976772084,51.83,72905.61,4.6,1e-05,0.0,0.00232]
[1779976777118,51.83,72905.5,4.6,1e-05,0.0,0.00232]
[1779976782152,51.83,72907.18,4.6,1e-05,0.0,0.00232]
[1779976785344,51.83,72900.42,4.6,1e-05,0.0,0.0023]
[1779976785896,51.83,72900.42,4.6,1e-05,0.0,0.0023]
[1779976792223,51.83,72900.12,4.6,1e-05,0.0,0.0023]
[1779976797258,51.83,72901.15,4.6,1e-05,0.0,0.0023]
[1779976802294,51.83,72906.21,4.6,1e-05,0.0,0.00232]
[1779976803959,51.83,72906.21,4.6,1e-05,0.0,0.00232]
[1779976804066,51.83,72906.82,4.6,1e-05,0.0,0.00232]
[1779976804524,51.83,72906.82,4.6,1e-05,0.0,0.00232]
[1779976804622,51.83,72906.0,4.6,1e-05,0.0,0.00232]
[1779976810350,51.83,72918.07,4.6,1e-05,0.0,0.00237]
[1779976815672,51.83,72914.53,4.6,1e-05,0.0,0.00235]
[1779976816070,51.83,72914.53,4.6,1e-05,0.0,0.00235]
[1779976821427,51.83,72915.25,4.6,1e-05,0.0,0.00235]
[1779976826464,51.83,72915.16,4.6,1e-05,0.0,0.00235]
[1779976831497,51.83,72914.06,4.6,1e-05,0.0,0.00234]
[1779976836533,51.83,72899.26,4.6,1e-05,0.0,0.00228]
[1779976840562,51.83,72883.47,4.6,1e-05,0.0,0.00223]
[1779976845416,51.83,72888.38,4.6,1e-05,0.0,0.00224]
[1779976845596,51.83,72888.53,4.6,1e-05,0.0,0.00224]
[1779976846722,51.83,72888.53,4.6,1e-05,0.0,0.00224]
[1779976846729,51.83,72894.41,4.6,1e-05,0.0,0.00227]
[1779976852644,51.83,72908.35,4.6,1e-05,0.0,0.00232]
[1779976857680,51.83,72906.32,4.6,1e-05,0.0,0.00231]
[1779976861709,51.83,72889.78,4.6,1e-05,0.0,0.00225]
[1779976862718,51.83,72871.79,4.6,1e-05,0.0,0.00218]
[1779976867753,51.83,72864.97,4.6,1e-05,0.0,0.00216]
[1779976872789,51.83,72861.29,4.6,1e-05,0.0,0.00215]
[1779976875664,51.83,72856.68,4.6,1e-05,0.0,0.00213]
[1779976875885,51.83,72856.68,4.6,1e-05,0.0,0.00213]
[1779976882863,51.83,72855.32,4.6,1e-05,0.0,0.00212]
[1779976887898,51.83,72833.44,4.6,1e-05,0.0,0.00205]
[1779976891926,51.83,72818.1,4.6,1e-05,0.0,0.00199]
[1779976896961,51.83,72799.97,4.6,1e-05,0.0,0.00193]
[1779976901996,51.83,72796.74,4.6,1e-05,0.0,0.00192]
[1779976905628,51.83,72794.08,4.6,1e-05,0.0,0.00191]
[1779976906025,51.83,72794.92,4.6,1e-05,0.0,0.00192]
[1779976906584,51.83,72794.92,4.6,1e-05,0.0,0.00192]
[1779976907032,51.83,72795.35,4.6,1e-05,0.0,0.00192]
[1779976912067,51.83,72796.81,4.6,1e-05,0.0,0.00192]
[1779976915100,51.83,72780.4,4.6,1e-05,0.0,0.00187]
[1779976920193,51.83,72771.24,4.6,1e-05,0.0,0.00184]
[1779976922210,51.83,72736.93,4.6,1e-05,0.0,0.00174]
[1779976924241,51.83,72726.71,4.6,1e-05,0.0,0.00171]
[1779976924266,51.84,72715.88,4.6,1e-05,0.0,0.00169]
[1779976925097,51.84,72715.88,4.6,1e-05,0.0,0.00169]
[1779976925249,51.85,72711.19,4.6,1e-05,0.0,0.00168]
[1779976926803,51.86,72719.7,4.6,1e-05,0.0,0.00171]
[1779976927262,51.86,72738.13,4.6,1e-05,0.0,0.00176]
[1779976927870,51.86,72738.13,4.6,1e-05,0.0,0.00176]
[1779976928269,51.86,72735.58,4.6,1e-05,0.0,0.00175]
[1779976933305,51.86,72723.82,4.6,1e-05,0.0,0.00172]
[1779976935342,51.86,72705.71,4.6,1e-05,0.0,0.00167]
[1779976935804,51.86,72705.71,4.6,1e-05,0.0,0.00167]
[1779976936304,51.86,72705.71,4.6,1e-05,0.0,0.00167]
[1779976939354,51.87,72690.0,4.6,1e-05,0.0,0.00163]
[1779976944393,51.87,72705.76,4.6,1e-05,0.0,0.00168]
[1779976946406,51.88,72688.75,4.6,1e-05,0.0,0.00163]
[1779976951441,51.88,72684.79,4.6,1e-05,0.0,0.00162]
[1779976956476,51.89,72670.22,4.6,1e-05,0.0,0.00159]
[1779976961511,51.9,72680.05,4.6,1e-05,0.0,0.00162]
[1779976965639,51.9,72677.86,4.6,1e-05,0.0,0.00161]
[1779976965778,51.9,72677.86,4.6,1e-05,0.0,0.00161]
[1779976971581,51.91,72706.0,4.6,1e-05,0.0,0.0017]
[1779976976619,51.92,72705.32,4.6,1e-05,0.0,0.0017]
[1779976981654,51.92,72708.72,4.6,1e-05,0.0,0.00171]
[1779976986689,51.93,72712.83,4.6,1e-05,0.0,0.00173]
[1779976989710,51.93,72732.43,4.6,1e-05,0.0,0.00178]
[1779976992735,51.93,72717.06,4.6,1e-05,0.0,0.00174]
[1779976995791,51.93,72713.63,4.6,1e-05,0.0,0.00173]
[1779976996168,51.93,72713.63,4.6,1e-05,0.0,0.00173]
[1779977002805,51.94,72709.33,4.6,1e-05,0.0,0.00172]
[1779977007842,51.94,72721.83,4.6,1e-05,0.0,0.00176]
[1779977012877,51.95,72732.15,4.6,1e-05,0.0,0.00179]
[1779977017912,51.95,72734.49,4.6,1e-05,0.0,0.0018]
[1779977020933,51.95,72718.56,4.6,1e-05,0.0,0.00175]
[1779977025482,51.95,72717.03,4.6,1e-05,0.0,0.00175]
[1779977026015,51.95,72719.26,4.6,1e-05,0.0,0.00175]
[1779977032012,51.96,72723.61,4.6,1e-05,0.0,0.00177]
[1779977037046,51.96,72721.57,4.6,1e-05,0.0,0.00177]
[1779977042081,51.96,72698.78,4.6,1e-05,0.0,0.0017]
[1779977047128,51.97,72704.78,4.6,1e-05,0.0,0.00172]
[1779977050149,51.97,72727.16,4.6,1e-05,0.0,0.00179]
[1779977055260,51.97,72732.29,4.6,1e-05,0.0,0.00181]
[1779977055352,51.97,72732.03,4.6,1e-05,0.0,0.00181]
[1779977055805,51.97,72732.03,4.6,1e-05,0.0,0.00181]
[1779977056191,51.97,72732.32,4.6,1e-05,0.0,0.00181]
[1779977061226,51.98,72733.66,4.6,1e-05,0.0,0.00181]
[1779977063240,51.98,72756.62,4.6,1e-05,0.0,0.00188]
[1779977068275,51.98,72765.93,4.6,1e-05,0.0,0.00191]
[1779977073314,51.98,72774.89,4.6,1e-05,0.0,0.00193]
[1779977078349,51.98,72778.25,4.6,1e-05,0.0,0.00194]
[1779977083384,51.98,72774.21,4.6,1e-05,0.0,0.00193]
[1779977085346,51.98,72771.42,4.6,1e-05,0.0,0.00192]
[1779977085477,51.98,72771.46,4.6,1e-05,0.0,0.00192]
[1779977086017,51.98,72771.46,4.6,1e-05,0.0,0.00192]
[1779977086405,51.98,72771.8,4.6,1e-05,0.0,0.00192]
[1779977091440,51.98,72770.76,4.6,1e-05,0.0,0.00192]
[1779977096475,51.98,72770.58,4.6,1e-05,0.0,0.00192]
[1779977101510,51.98,72770.54,4.6,1e-05,0.0,0.00192]
[1779977106565,51.98,72758.55,4.6,1e-05,0.0,0.00188]
[1779977110610,51.98,72742.34,4.6,1e-05,0.0,0.00183]
[1779977113665,51.98,72721.63,4.6,1e-05,0.0,0.00177]
[1779977114668,51.98,72703.14,4.6,1e-05,0.0,0.00172]
[1779977115550,51.98,72703.14,4.6,1e-05,0.0,0.00172]
[1779977115675,51.99,72701.4,4.6,1e-05,0.0,0.00172]
[1779977116591,51.99,72701.4,4.6,1e-05,0.0,0.00172]
[1779977116682,51.99,72699.97,4.6,1e-05,0.0,0.00171]
[1779977121717,51.99,72691.84,4.6,1e-05,0.0,0.00169]
[1779977123731,52.0,72674.95,4.6,1e-05,0.0,0.00165]
[1779977128766,52.0,72664.19,4.6,1e-05,0.0,0.00162]
[1779977133811,52.01,72655.02,4.6,1e-05,0.0,0.0016]
[1779977136469,52.01,72642.28,4.6,1e-05,0.0,0.00156]
[1779977136492,52.01,72580.97,4.6,1e-05,0.0,0.00141]
[1779977136835,52.04,72560.72,4.6,1e-05,0.0,0.00138]
[1779977138373,52.04,72560.72,4.6,1e-05,0.0,0.00138]
[1779977138399,52.07,72549.95,4.6,1e-05,0.0,0.00137]
[1779977139153,52.07,72549.95,4.6,1e-05,0.0,0.00137]
[1779977139196,52.1,72536.28,4.6,1e-05,0.0,0.00135]
[1779977139858,52.13,72513.1,4.6,1e-05,0.0,0.00132]
[1779977141873,52.2,72545.67,4.6,1e-05,0.0,0.00143]
[1779977143344,52.2,72545.67,4.6,1e-05,0.0,0.00143]
[1779977143612,52.2,72545.67,4.6,1e-05,0.0,0.00143]
[1779977143652,52.23,72578.49,4.6,1e-05,0.0,0.00152]
[1779977144369,52.23,72578.49,4.6,1e-05,0.0,0.00152]
[1779977144410,52.23,72576.3,4.6,1e-05,0.0,0.00152]
[1779977147045,52.24,72589.39,4.6,1e-05,0.0,0.00156]
[1779977147134,52.24,72586.53,4.6,1e-05,0.0,0.00155]
[1779977147796,52.24,72586.53,4.6,1e-05,0.0,0.00155]
[1779977148280,52.24,72586.53,4.6,1e-05,0.0,0.00155]
[1779977148367,52.25,72568.11,4.6,1e-05,0.0,0.00151]
[1779977150939,52.31,72586.29,4.6,1e-05,0.0,0.00159]
[1779977153960,52.31,72567.46,4.6,1e-05,0.0,0.00154]
[1779977155975,52.32,72586.7,4.6,1e-05,0.0,0.00159]
[1779977161011,52.36,72589.4,4.6,1e-05,0.0,0.00162]
[1779977162084,52.4,72616.21,4.6,1e-05,0.0,0.00172]
[1779977167132,52.42,72615.07,4.6,1e-05,0.0,0.00173]
[1779977171164,52.42,72593.46,4.6,1e-05,0.0,0.00167]
[1779977175395,52.43,72591.41,4.6,1e-05,0.0,0.00167]
[1779977175672,52.43,72594.16,4.6,1e-05,0.0,0.00168]
[1779977176176,52.43,72594.16,4.6,1e-05,0.0,0.00168]
[1779977176211,52.43,72594.36,4.6,1e-05,0.0,0.00168]
[1779977181254,52.44,72585.5,4.6,1e-05,0.0,0.00166]
[1779977186288,52.45,72577.31,4.6,1e-05,0.0,0.00165]
[1779977189313,52.46,72562.44,4.6,1e-05,0.0,0.00161]
[1779977194356,52.47,72548.85,4.6,1e-05,0.0,0.00157]
[1779977198388,52.48,72531.96,4.6,1e-05,0.0,0.00153]
[1779977203429,52.49,72536.92,4.6,1e-05,0.0,0.00155]
[1779977205377,52.49,72537.15,4.6,1e-05,0.0,0.00156]
[1779977205451,52.5,72538.48,4.6,1e-05,0.0,0.00156]
[1779977205947,52.5,72538.48,4.6,1e-05,0.0,0.00156]
[1779977206459,52.5,72540.13,4.6,1e-05,0.0,0.00157]
[1779977211493,52.51,72535.32,4.6,1e-05,0.0,0.00156]
[1779977212502,52.52,72516.71,4.6,1e-05,0.0,0.00152]
[1779977214516,52.52,72490.32,4.6,1e-05,0.0,0.00145]
[1779977217536,52.53,72505.16,4.6,1e-05,0.0,0.0015]
[1779977222575,52.54,72491.49,4.6,1e-05,0.0,0.00147]
[1779977227637,52.56,72503.96,4.6,1e-05,0.0,0.00151]
[1779977229658,52.56,72519.19,4.6,1e-05,0.0,0.00155]
[1779977232679,52.57,72534.13,4.6,1e-05,0.0,0.00159]
[1779977235394,52.58,72535.86,4.6,1e-05,0.0,0.0016]
[1779977235700,52.58,72540.0,4.6,1e-05,0.0,0.00162]
[1779977236071,52.58,72540.0,4.6,1e-05,0.0,0.00162]
[1779977236707,52.58,72545.46,4.6,1e-05,0.0,0.00163]
[1779977241742,52.59,72560.97,4.6,1e-05,0.0,0.00168]
[1779977245770,52.6,72538.49,4.6,1e-05,0.0,0.00162]
[1779977247783,52.61,72519.08,4.6,1e-05,0.0,0.00157]
[1779977252819,52.62,72529.49,4.6,1e-05,0.0,0.0016]
[1779977257858,52.63,72519.77,4.6,1e-05,0.0,0.00158]
[1779977260903,52.64,72538.47,4.6,1e-05,0.0,0.00164]
[1779977265531,52.65,72534.71,4.6,1e-05,0.0,0.00163]
[1779977265691,52.65,72524.51,4.6,1e-05,0.0,0.00161]
[1779977265964,52.65,72518.83,4.6,1e-05,0.0,0.00159]
[1779977271006,52.66,72524.73,4.6,1e-05,0.0,0.00162]
[1779977275037,52.67,72541.23,4.6,1e-05,0.0,0.00167]
[1779977276044,52.68,72557.03,4.6,1e-05,0.0,0.00171]
[1779977281079,52.68,72564.95,4.6,1e-05,0.0,0.00174]
[1779977284100,52.69,72579.95,4.6,1e-05,0.0,0.00179]
[1779977286121,52.69,72596.78,4.6,1e-05,0.0,0.00184]
[1779977287128,52.69,72614.67,4.6,1e-05,0.0,0.00189]
[1779977289142,52.69,72630.62,4.6,1e-05,0.0,0.00194]
[1779977294177,52.7,72654.25,4.6,1e-05,0.0,0.00202]
[1779977295470,52.7,72654.25,4.6,1e-05,0.0,0.00202]
[1779977296034,52.7,72654.25,4.6,1e-05,0.0,0.00202]
[1779977295494,52.7,72659.86,4.6,1e-05,0.0,0.00204]
[1779977296217,52.7,72666.99,4.6,1e-05,0.0,0.00207]
[1779977301241,52.7,72672.51,4.6,1e-05,0.0,0.00208]
[1779977305270,52.7,72689.59,4.6,1e-05,0.0,0.00214]
[1779977310305,52.7,72684.23,4.6,1e-05,0.0,0.00212]
[1779977314346,52.7,72668.14,4.6,1e-05,0.0,0.00206]
[1779977317367,52.7,72689.12,4.6,1e-05,0.0,0.00213]
[1779977322402,52.7,72678.59,4.6,1e-05,0.0,0.0021]
[1779977325745,52.7,72687.91,4.6,1e-05,0.0,0.00213]
[1779977325832,52.7,72690.81,4.6,1e-05,0.0,0.00214]
[1779977326121,52.7,72690.81,4.6,1e-05,0.0,0.00214]
[1779977326431,52.7,72690.47,4.6,1e-05,0.0,0.00214]
[1779977331471,52.7,72688.65,4.6,1e-05,0.0,0.00213]
[1779977336506,52.7,72691.93,4.6,1e-05,0.0,0.00214]
[1779977341541,52.7,72696.52,4.6,1e-05,0.0,0.00216]
[1779977346577,52.7,72685.83,4.6,1e-05,0.0,0.00212]
[1779977351612,52.7,72686.59,4.6,1e-05,0.0,0.00212]
[1779977355634,52.7,72690.75,4.6,1e-05,0.0,0.00214]
[1779977355964,52.7,72690.75,4.6,1e-05,0.0,0.00214]
[1779977358676,52.7,72657.46,4.6,1e-05,0.0,0.00203]
[1779977363711,52.7,72657.11,4.6,1e-05,0.0,0.00203]
[1779977368746,52.7,72677.04,4.6,1e-05,0.0,0.00209]
[1779977373781,52.7,72672.02,4.6,1e-05,0.0,0.00207]
[1779977378818,52.7,72658.63,4.6,1e-05,0.0,0.00202]
[1779977382853,52.7,72674.53,4.6,1e-05,0.0,0.00208]
[1779977384867,52.7,72694.77,4.6,1e-05,0.0,0.00215]
[1779977385874,52.7,72722.76,4.6,1e-05,0.0,0.00225]
[1779977386149,52.7,72722.76,4.6,1e-05,0.0,0.00225]
[1779977386711,52.7,72722.76,4.6,1e-05,0.0,0.00225]
[1779977386881,52.7,72728.72,4.6,1e-05,0.0,0.00227]
[1779977387629,52.7,72728.72,4.6,1e-05,0.0,0.00227]
[1779977387893,52.7,72736.2,4.6,1e-05,0.0,0.0023]
[1779977392945,52.7,72743.43,4.6,1e-05,0.0,0.00232]
[1779977397966,52.7,72736.47,4.6,1e-05,0.0,0.0023]
[1779977403009,52.7,72741.23,4.6,1e-05,0.0,0.00231]
[1779977408047,52.7,72716.06,4.6,1e-05,0.0,0.00222]
[1779977413083,52.7,72704.87,4.6,1e-05,0.0,0.00218]
[1779977414960,52.7,72703.62,4.6,1e-05,0.0,0.00218]
[1779977415097,52.7,72703.88,4.6,1e-05,0.0,0.00218]
[1779977415204,52.7,72703.88,4.6,1e-05,0.0,0.00218]
[1779977415648,52.7,72703.88,4.6,1e-05,0.0,0.00218]
[1779977416038,52.7,72703.88,4.6,1e-05,0.0,0.00218]
[1779977416105,52.7,72704.99,4.6,1e-05,0.0,0.00218]
[1779977421140,52.7,72692.64,4.6,1e-05,0.0,0.00214]
[1779977425232,52.7,72664.01,4.6,1e-05,0.0,0.00204]
[1779977430206,52.7,72647.05,4.6,1e-05,0.0,0.00199]
[1779977432222,52.7,72608.89,4.6,1e-05,0.0,0.00186]
[1779977437262,52.71,72601.58,4.6,1e-05,0.0,0.00184]
[1779977440283,52.71,72618.06,4.6,1e-05,0.0,0.00189]
[1779977445383,52.71,72606.09,4.6,1e-05,0.0,0.00186]
[1779977445688,52.72,72601.59,4.6,1e-05,0.0,0.00185]
[1779977446196,52.72,72601.59,4.6,1e-05,0.0,0.00185]
[1779977446326,52.72,72605.02,4.6,1e-05,0.0,0.00186]
[1779977449347,52.72,72589.19,4.6,1e-05,0.0,0.00181]
[1779977454382,52.73,72586.04,4.6,1e-05,0.0,0.00181]
[1779977459418,52.73,72561.4,4.6,1e-05,0.0,0.00174]
[1779977462438,52.74,72545.45,4.6,1e-05,0.0,0.0017]
[1779977463445,52.74,72562.34,4.6,1e-05,0.0,0.00175]
[1779977467477,52.79,72578.13,4.6,1e-05,0.0,0.00182]
[1779977472519,52.85,72583.9,4.6,1e-05,0.0,0.00188]
[1779977475508,52.86,72589.41,4.6,1e-05,0.0,0.00191]
[1779977475927,52.86,72589.41,4.6,1e-05,0.0,0.00191]
[1779977482587,52.87,72589.03,4.6,1e-05,0.0,0.00191]
[1779977487622,52.88,72583.14,4.6,1e-05,0.0,0.0019]
[1779977490643,52.88,72567.41,4.6,1e-05,0.0,0.00185]
[1779977495678,52.94,72568.49,4.6,1e-05,0.0,0.00188]
[1779977499706,52.96,72552.05,4.6,1e-05,0.0,0.00185]
[1779977500714,52.96,72534.61,4.6,1e-05,0.0,0.0018]
[1779977505519,52.97,72540.39,4.6,1e-05,0.0,0.00182]
[1779977505758,52.97,72555.65,4.6,1e-05,0.0,0.00187]
[1779977506301,52.97,72555.65,4.6,1e-05,0.0,0.00187]
[1779977506764,52.97,72561.07,4.6,1e-05,0.0,0.00189]
[1779977511799,52.99,72572.31,4.6,1e-05,0.0,0.00193]
[1779977516834,53.03,72574.43,4.6,1e-05,0.0,0.00196]
[1779977520863,53.04,72550.25,4.6,1e-05,0.0,0.0019]
[1779977521870,53.05,72529.62,4.6,1e-05,0.0,0.00184]
[1779977523884,53.06,72513.95,4.6,1e-05,0.0,0.0018]
[1779977525899,53.08,72498.05,4.6,1e-05,0.0,0.00177]
[1779977530934,53.11,72503.52,4.6,1e-05,0.0,0.0018]
[1779977535387,53.14,72513.34,4.6,1e-05,0.0,0.00185]
[1779977535974,53.14,72513.34,4.6,1e-05,0.0,0.00185]
[1779977541011,53.15,72505.24,4.6,1e-05,0.0,0.00183]
[1779977543025,53.16,72490.35,4.6,1e-05,0.0,0.00179]
[1779977546047,53.16,72508.88,4.6,1e-05,0.0,0.00185]
[1779977548061,53.16,72528.28,4.6,1e-05,0.0,0.00191]
[1779977553097,53.17,72531.69,4.6,1e-05,0.0,0.00192]
[1779977556123,53.18,72547.4,4.6,1e-05,0.0,0.00198]
[1779977558140,53.18,72524.2,4.6,1e-05,0.0,0.0019]
[1779977563182,53.19,72521.05,4.6,1e-05,0.0,0.0019]
[1779977565589,53.19,72523.22,4.6,1e-05,0.0,0.00191]
[1779977566203,53.2,72517.8,4.6,1e-05,0.0,0.00189]
[1779977566341,53.2,72517.8,4.6,1e-05,0.0,0.00189]
[1779977567210,53.2,72518.42,4.6,1e-05,0.0,0.0019]
[1779977571243,53.23,72610.38,4.6,1e-05,0.0,0.00222]
[1779977571595,53.23,72610.38,4.6,1e-05,0.0,0.00222]
[1779977572307,53.23,72653.82,4.6,1e-05,0.0,0.00238]
[1779977572766,53.23,72653.82,4.6,1e-05,0.0,0.00238]
[1779977573318,53.23,72673.25,4.6,1e-05,0.0,0.00246]
[1779977573564,53.23,72673.25,4.6,1e-05,0.0,0.00246]
[1779977574308,53.23,72705.77,4.6,1e-05,0.0,0.00259]
[1779977574536,53.23,72705.77,4.6,1e-05,0.0,0.00259]
[1779977575315,53.23,72735.28,4.6,1e-05,0.0,0.00271]
[1779977577526,53.23,72764.07,4.6,1e-05,0.0,0.00284]
[1779977578362,53.23,72805.39,4.6,1e-05,0.0,0.00303]
[1779977580639,53.23,72822.48,4.6,1e-05,0.0,0.00312]
[1779977581398,53.23,72795.92,4.6,1e-05,0.0,0.00299]
[1779977582943,53.23,72795.92,4.6,1e-05,0.0,0.00299]
[1779977583054,53.23,72802.39,4.6,1e-05,0.0,0.00302]
[1779977584091,53.23,72802.39,4.6,1e-05,0.0,0.00302]
[1779977584193,53.23,72801.34,4.6,1e-05,0.0,0.00301]
[1779977586450,53.23,72831.59,4.6,1e-05,0.0,0.00316]
[1779977587457,53.23,72853.91,4.6,1e-05,0.0,0.00328]
[1779977592920,53.23,72866.21,4.6,2e-05,0.0,0.00334]
[1779977593532,53.23,72884.7,4.6,2e-05,0.0,0.00344]
[1779977595445,53.23,72893.23,4.6,2e-05,0.0,0.00348]
[1779977595566,53.23,72893.23,4.6,2e-05,0.0,0.00348]
[1779977595704,53.23,72880.92,4.6,2e-05,0.0,0.00342]
[1779977597555,53.23,72894.46,4.6,2e-05,0.0,0.00349]
[1779977598562,53.23,72877.16,4.6,2e-05,0.0,0.0034]
[1779977600587,53.23,72890.65,4.6,2e-05,0.0,0.00347]
[1779977604614,53.23,72876.57,4.6,2e-05,0.0,0.00339]
[1779977609654,53.23,72869.48,4.6,2e-05,0.0,0.00336]
[1779977613944,53.23,72868.13,4.6,2e-05,0.0,0.00334]
[1779977613949,53.23,72879.11,4.6,2e-05,0.0,0.00339]
[1779977614694,53.23,72901.33,4.6,2e-05,0.0,0.00352]
[1779977615601,53.23,72901.33,4.6,2e-05,0.0,0.00352]
[1779977615728,53.23,72905.54,4.6,2e-05,0.0,0.00354]
[1779977620762,53.23,72909.91,4.6,2e-05,0.0,0.00356]
[1779977622776,53.23,72923.83,4.6,2e-05,0.0,0.00364]
[1779977626804,53.23,72910.84,4.6,2e-05,0.0,0.00357]
[1779977628819,53.23,72926.4,4.6,2e-05,0.0,0.00366]
[1779977629783,53.23,72926.4,4.6,2e-05,0.0,0.00366]
[1779977630249,53.23,72930.07,4.6,2e-05,0.0,0.00368]
[1779977635893,53.23,72939.71,4.6,2e-05,0.0,0.00373]
[1779977640937,53.23,72929.89,4.6,2e-05,0.0,0.00368]
[1779977642997,53.23,72945.18,4.6,2e-05,0.0,0.00376]
[1779977643978,53.23,72995.99,4.6,2e-05,0.0,0.00407]
[1779977644985,53.23,73013.54,4.6,2e-05,0.0,0.00419]
[1779977647010,53.23,73043.86,4.6,2e-05,0.0,0.00439]
[1779977650243,53.23,73037.98,4.6,2e-05,0.0,0.00435]
[1779977650556,53.23,73037.98,4.6,2e-05,0.0,0.00435]
[1779977650298,53.23,73084.87,4.6,2e-05,0.0,0.00467]
[1779977651345,53.23,73084.87,4.6,2e-05,0.0,0.00467]
[1779977651434,53.23,73118.12,4.6,2e-05,0.0,0.00492]
[1779977652077,53.23,73138.56,4.6,2e-05,0.0,0.00507]
[1779977655101,53.23,73156.91,4.6,2e-05,0.0,0.00522]
[1779977655810,53.23,73156.91,4.6,2e-05,0.0,0.00522]
[1779977656113,53.23,73139.46,4.6,2e-05,0.0,0.00508]
[1779977656609,53.23,73139.46,4.6,2e-05,0.0,0.00508]
[1779977657116,53.23,73132.84,4.6,2e-05,0.0,0.00503]
[1779977657930,53.23,73132.84,4.6,2e-05,0.0,0.00503]
[1779977658128,53.23,73106.23,4.6,2e-05,0.0,0.00483]
[1779977659416,53.23,73106.23,4.6,2e-05,0.0,0.00483]
[1779977659528,53.23,73087.28,4.6,2e-05,0.0,0.00469]
[1779977661169,53.23,73072.09,4.6,2e-05,0.0,0.00458]
[1779977666215,53.23,73109.08,4.6,2e-05,0.0,0.00485]
[1779977667221,53.23,73130.78,4.6,2e-05,0.0,0.00501]
[1779977669316,53.23,73103.05,4.6,2e-05,0.0,0.00481]
[1779977673347,53.23,73086.32,4.6,2e-05,0.0,0.00467]
[1779977678930,53.23,73094.34,4.6,2e-05,0.0,0.00472]
[1779977678773,53.23,73109.96,4.6,2e-05,0.0,0.00484]
[1779977679439,53.23,73135.36,4.6,2e-05,0.0,0.00503]
[1779977682461,53.23,73161.8,4.6,2e-05,0.0,0.00524]
[1779977685792,53.23,73168.71,4.6,2e-05,0.0,0.00529]
[1779977685818,53.23,73171.2,4.6,2e-05,0.0,0.00531]
[1779977686836,53.23,73171.2,4.6,2e-05,0.0,0.00531]
[1779977686909,53.23,73181.68,4.6,2e-05,0.0,0.0054]
[1779977692541,53.23,73185.42,4.6,3e-05,0.0,0.00543]
[1779977695568,53.23,73201.75,4.6,3e-05,0.0,0.00557]
[1779977700604,53.23,73193.81,4.6,3e-05,0.0,0.0055]
[1779977702620,53.23,73209.48,4.6,3e-05,0.0,0.00563]
[1779977707659,53.23,73196.09,4.6,3e-05,0.0,0.00552]
[1779977712700,53.23,73189.5,4.6,3e-05,0.0,0.00546]
[1779977714714,53.23,73174.63,4.6,2e-05,0.0,0.00534]
[1779977715818,53.23,73174.63,4.6,2e-05,0.0,0.00534]
[1779977715899,53.23,73170.87,4.6,2e-05,0.0,0.00531]
[1779977716275,53.23,73170.87,4.6,2e-05,0.0,0.00531]
[1779977716729,53.23,73176.62,4.6,2e-05,0.0,0.00536]
[1779977719750,53.23,73158.74,4.6,2e-05,0.0,0.00521]
[1779977723780,53.23,73178.65,4.6,2e-05,0.0,0.00538]
[1779977728825,53.23,73179.76,4.6,2e-05,0.0,0.00538]
[1779977730840,53.23,73154.14,4.6,2e-05,0.0,0.00518]
[1779977734867,53.23,73171.45,4.6,2e-05,0.0,0.0053]
[1779977739903,53.23,73183.44,4.6,2e-05,0.0,0.0054]
[1779977741919,53.23,73202.74,4.6,3e-05,0.0,0.00556]
[1779977744943,53.23,73218.67,4.6,3e-05,0.0,0.00569]
[1779977745710,53.23,73218.67,4.6,3e-05,0.0,0.00569]
[1779977745951,53.23,73212.42,4.6,3e-05,0.0,0.00564]
[1779977746609,53.23,73212.42,4.6,3e-05,0.0,0.00564]
[1779977746958,53.23,73198.42,4.6,3e-05,0.0,0.00552]
[1779977751993,53.23,73204.12,4.6,3e-05,0.0,0.00557]
[1779977757029,53.23,73203.71,4.6,3e-05,0.0,0.00556]
[1779977762075,53.23,73184.42,4.6,3e-05,0.0,0.0054]
[1779977765098,53.23,73161.89,4.6,2e-05,0.0,0.00522]
[1779977768192,53.23,73166.89,4.6,2e-05,0.0,0.00526]
[1779977768277,53.23,73175.19,4.6,2e-05,0.0,0.00533]
[1779977774169,53.23,73192.07,4.6,3e-05,0.0,0.00547]
[1779977777190,53.23,73211.44,4.6,3e-05,0.0,0.00563]
[1779977780217,53.23,73229.81,4.6,3e-05,0.0,0.00579]
[1779977784261,53.23,73257.35,4.6,3e-05,0.0,0.00604]
[1779977788284,53.23,73229.38,4.6,3e-05,0.0,0.00579]
[1779977793330,53.23,73255.41,4.6,3e-05,0.0,0.006]
[1779977795348,53.23,73270.61,4.6,3e-05,0.0,0.00614]
[1779977800382,53.23,73273.53,4.6,3e-05,0.0,0.00616]
[1779977805417,53.23,73264.6,4.6,3e-05,0.0,0.00608]
[1779977810453,53.23,73256.71,4.6,3e-05,0.0,0.00601]
[1779977814500,53.23,73289.96,4.6,3e-05,0.0,0.00632]
[1779977815500,53.23,73306.12,4.6,3e-05,0.0,0.00647]
[1779977817436,53.23,73303.74,4.6,3e-05,0.0,0.00645]
[1779977817515,53.23,73303.24,4.6,3e-05,0.0,0.00645]
[1779977819530,53.23,73318.83,4.6,3e-05,0.0,0.0066]
[1779977822557,53.23,73336.87,4.6,3e-05,0.0,0.00678]
[1779977827597,53.23,73333.98,4.6,3e-05,0.0,0.00675]
[1779977828607,53.23,73314.85,4.6,3e-05,0.0,0.00656]
[1779977833657,53.23,73323.63,4.6,3e-05,0.0,0.00665]
[1779977838684,53.23,73332.7,4.6,3e-05,0.0,0.00674]
[1779977841705,53.23,73348.98,4.6,3e-05,0.0,0.0069]
[1779977846751,53.23,73336.14,4.6,3e-05,0.0,0.00677]
[1779977851786,53.23,73349.64,4.6,3e-05,0.0,0.00689]
[1779977853801,53.23,73364.41,4.6,3e-05,0.0,0.00704]
[1779977858836,53.23,73364.52,4.6,3e-05,0.0,0.00704]
[1779977863878,53.23,73363.58,4.6,3e-05,0.0,0.00703]
[1779977868913,53.23,73361.67,4.6,3e-05,0.0,0.00701]
[1779977873949,53.23,73368.98,4.6,3e-05,0.0,0.00709]
[1779977874292,53.23,73368.98,4.6,3e-05,0.0,0.00709]
[1779977874956,53.23,73366.8,4.6,3e-05,0.0,0.00707]
[1779977879992,53.23,73368.53,4.6,3e-05,0.0,0.00708]
[1779977885034,53.23,73364.38,4.6,3e-05,0.0,0.00704]
[1779977888050,53.23,73335.06,4.6,3e-05,0.0,0.00674]
[1779977893088,53.23,73324.52,4.6,3e-05,0.0,0.00663]
[1779977898127,53.23,73320.17,4.6,3e-05,0.0,0.00659]
[1779977903169,53.23,73308.86,4.6,3e-05,0.0,0.00648]
[1779977908205,53.23,73306.59,4.6,3e-05,0.0,0.00646]
[1779977911227,53.23,73327.89,4.6,3e-05,0.0,0.00664]
[1779977913240,53.23,73352.74,4.6,3e-05,0.0,0.00689]
[1779977918279,53.23,73360.32,4.6,3e-05,0.0,0.00697]
[1779977920308,53.23,73377.84,4.6,3e-05,0.0,0.00716]
[1779977921570,53.23,73377.0,4.6,3e-05,0.0,0.00715]
[1779977922310,53.23,73386.02,4.6,3e-05,0.0,0.00725]
[1779977927345,53.23,73379.56,4.6,3e-05,0.0,0.00718]
[1779977929359,53.23,73395.75,4.6,3e-05,0.0,0.00735]
[1779977934397,53.23,73384.95,4.6,3e-05,0.0,0.00723]
[1779977939430,53.23,73383.74,4.6,3e-05,0.0,0.00722]
[1779977943473,53.23,73429.28,4.6,4e-05,0.0,0.00773]
[1779977946497,53.23,73405.3,4.6,4e-05,0.0,0.00746]
[1779977950540,53.23,73434.93,4.6,4e-05,0.0,0.00779]
[1779977955581,53.23,73428.32,4.6,4e-05,0.0,0.00772]
[1779977957599,53.23,73410.25,4.6,4e-05,0.0,0.00751]
[1779977959617,53.23,73395.45,4.6,3e-05,0.0,0.00735]
[1779977964651,53.23,73401.34,4.6,3e-05,0.0,0.00741]
[1779977969686,53.23,73400.59,4.6,3e-05,0.0,0.00741]
[1779977974726,53.23,73418.02,4.6,4e-05,0.0,0.00757]
[1779977976763,53.23,73435.68,4.6,4e-05,0.0,0.00778]
[1779977981515,53.23,73422.68,4.6,4e-05,0.0,0.00763]
[1779977981788,53.23,73422.95,4.6,4e-05,0.0,0.00763]
[1779977986822,53.23,73413.27,4.6,4e-05,0.0,0.00752]
[1779977991861,53.23,73402.64,4.6,3e-05,0.0,0.0074]
[1779977992865,53.23,73384.73,4.6,3e-05,0.0,0.00721]
[1779977996897,53.23,73364.57,4.6,3e-05,0.0,0.00699]
[1779978000933,53.23,73347.62,4.6,3e-05,0.0,0.00682]
[1779978004694,53.23,73358.39,4.6,3e-05,0.0,0.00693]
[1779978010011,53.23,73348.42,4.6,3e-05,0.0,0.00683]
[1779978015042,53.23,73344.43,4.6,3e-05,0.0,0.00679]
[1779978017057,53.23,73325.63,4.6,3e-05,0.0,0.0066]
[1779978022093,53.23,73330.14,4.6,3e-05,0.0,0.00664]
[1779978025115,53.23,73304.04,4.6,3e-05,0.0,0.00639]
[1779978028138,53.23,73276.98,4.6,3e-05,0.0,0.00613]
[1779978030151,53.23,73262.24,4.6,3e-05,0.0,0.006]
[1779978035189,53.23,73250.28,4.6,3e-05,0.0,0.00587]
[1779978040224,53.23,73259.04,4.6,3e-05,0.0,0.00595]
[1779978044252,53.23,73235.02,4.6,3e-05,0.0,0.00573]
[1779978045270,53.23,73249.54,4.6,3e-05,0.0,0.00586]
[1779978046276,53.23,73263.44,4.6,3e-05,0.0,0.00599]
[1779978048296,53.23,73242.05,4.6,3e-05,0.0,0.0058]
[1779978052327,53.23,73218.22,4.6,3e-05,0.0,0.00559]
[1779978054356,53.23,73197.82,4.6,3e-05,0.0,0.00542]
[1779978055385,53.23,73178.18,4.6,2e-05,0.0,0.00526]
[1779978060395,53.23,73179.54,4.6,2e-05,0.0,0.00527]
[1779978062409,53.23,73196.53,4.6,3e-05,0.0,0.00541]
[1779978067449,53.23,73206.7,4.6,3e-05,0.0,0.00549]
[1779978072486,53.23,73197.69,4.6,3e-05,0.0,0.00542]
[1779978075507,53.23,73179.09,4.6,2e-05,0.0,0.00527]
[1779978080543,53.23,73185.31,4.6,2e-05,0.0,0.00532]
[1779978085579,53.23,73178.5,4.6,2e-05,0.0,0.00526]
[1779978088600,53.23,73200.62,4.6,3e-05,0.0,0.00544]
[1779978093634,53.23,73203.29,4.6,3e-05,0.0,0.00544]
[1779978098672,53.23,73204.35,4.6,3e-05,0.0,0.00545]
[1779978103708,53.23,73199.65,4.6,3e-05,0.0,0.00541]
[1779978107741,53.23,73180.96,4.6,2e-05,0.0,0.00526]
[1779978112781,53.23,73171.3,4.6,2e-05,0.0,0.00519]
[1779978117815,53.23,73158.84,4.6,2e-05,0.0,0.00509]
[1779978119829,53.23,73141.16,4.6,2e-05,0.0,0.00495]
[1779978122852,53.23,73124.08,4.6,2e-05,0.0,0.00482]
[1779978127889,53.23,73107.8,4.6,2e-05,0.0,0.0047]
[1779978132924,53.23,73104.8,4.6,2e-05,0.0,0.00468]
[1779978137960,53.23,73120.45,4.6,2e-05,0.0,0.0048]
[1779978139974,53.23,73096.3,4.6,2e-05,0.0,0.00462]
[1779978145009,53.23,73107.39,4.6,2e-05,0.0,0.0047]
[1779978150058,53.23,73087.9,4.6,2e-05,0.0,0.00456]
[1779978151053,53.23,73075.54,4.6,2e-05,0.0,0.00446]
[1779978156088,53.23,73079.55,4.6,2e-05,0.0,0.00449]
[1779978161124,53.23,73067.55,4.6,2e-05,0.0,0.00441]
[1779978163139,53.23,73052.91,4.6,2e-05,0.0,0.00431]
[1779978168181,53.23,73046.85,4.6,2e-05,0.0,0.00427]
[1779978170208,53.23,73032.86,4.6,2e-05,0.0,0.00418]
[1779978172216,53.23,73046.85,4.6,2e-05,0.0,0.00427]
[1779978174235,53.23,73063.25,4.6,2e-05,0.0,0.00438]
[1779978179265,53.23,73050.22,4.6,2e-05,0.0,0.00429]
[1779978184305,53.23,73036.38,4.6,2e-05,0.0,0.0042]
[1779978189340,53.23,73024.95,4.6,2e-05,0.0,0.00412]
[1779978194375,53.23,73035.9,4.6,2e-05,0.0,0.0042]
[1779978197396,53.23,73051.44,4.6,2e-05,0.0,0.0043]
[1779978202431,53.23,73061.34,4.6,2e-05,0.0,0.00436]
[1779978207466,53.23,73053.05,4.6,2e-05,0.0,0.00431]
[1779978208473,53.23,73037.63,4.6,2e-05,0.0,0.00421]
[1779978211525,53.23,73007.45,4.6,2e-05,0.0,0.004]
[1779978213522,53.23,72988.81,4.6,2e-05,0.0,0.00388]
[1779978218559,53.23,72965.87,4.6,2e-05,0.0,0.00375]
[1779978220573,53.23,72948.71,4.6,2e-05,0.0,0.00365]
[1779978225608,53.23,72929.94,4.6,2e-05,0.0,0.00354]
[1779978230645,53.23,72928.78,4.6,2e-05,0.0,0.00354]
[1779978232659,53.23,72943.96,4.6,2e-05,0.0,0.00362]
[1779978236182,53.23,72931.78,4.6,2e-05,0.0,0.00355]
[1779978236687,53.23,72915.94,4.6,2e-05,0.0,0.00347]
[1779978237151,53.23,72915.94,4.6,2e-05,0.0,0.00347]
[1779978237694,53.23,72891.78,4.6,2e-05,0.0,0.00334]
[1779978239708,53.23,72869.21,4.6,1e-05,0.0,0.00322]
[1779978242774,53.23,72904.62,4.6,2e-05,0.0,0.00341]
[1779978247810,53.23,72909.3,4.6,2e-05,0.0,0.00343]
[1779978250849,53.23,72926.8,4.6,2e-05,0.0,0.00353]
[1779978255887,53.23,72923.27,4.6,2e-05,0.0,0.00351]
[1779978260922,53.23,72913.34,4.6,2e-05,0.0,0.00345]
[1779978265958,53.23,72918.66,4.6,2e-05,0.0,0.00348]
[1779978268806,53.23,72918.72,4.6,2e-05,0.0,0.00348]
[1779978268887,53.23,72919.7,4.6,2e-05,0.0,0.00349]
[1779978270182,53.23,72926.88,4.6,2e-05,0.0,0.00353]
[1779978270197,53.23,72929.16,4.6,2e-05,0.0,0.00354]
[1779978273011,53.23,72907.03,4.6,2e-05,0.0,0.00341]
[1779978278047,53.23,72903.94,4.6,2e-05,0.0,0.00339]
[1779978283081,53.23,72912.75,4.6,2e-05,0.0,0.00344]
[1779978288123,53.23,72908.85,4.6,2e-05,0.0,0.00342]
[1779978293158,53.23,72910.6,4.6,2e-05,0.0,0.00342]
[1779978298196,53.23,72910.47,4.6,2e-05,0.0,0.00342]
[1779978303239,53.23,72907.21,4.6,2e-05,0.0,0.00341]
[1779978306257,53.23,72923.64,4.6,2e-05,0.0,0.0035]
[1779978308880,53.23,72919.3,4.6,2e-05,0.0,0.00347]
[1779978308922,53.23,72922.39,4.6,2e-05,0.0,0.00349]
[1779978310003,53.23,72923.56,4.6,2e-05,0.0,0.0035]
[1779978310285,53.23,72920.7,4.6,2e-05,0.0,0.00348]
[1779978313306,53.23,72906.83,4.6,2e-05,0.0,0.0034]
[1779978318346,53.23,72895.47,4.6,2e-05,0.0,0.00334]
[1779978320362,53.23,72879.33,4.6,1e-05,0.0,0.00326]
[1779978325400,53.23,72892.25,4.6,2e-05,0.0,0.00333]
[1779978326406,53.23,72906.43,4.6,2e-05,0.0,0.0034]
[1779978331442,53.23,72905.82,4.6,2e-05,0.0,0.00339]
[1779978334463,53.23,72925.1,4.6,2e-05,0.0,0.00349]
[1779978335471,53.23,72939.19,4.6,2e-05,0.0,0.00357]
[1779978340506,53.23,72940.19,4.6,2e-05,0.0,0.00357]
[1779978345542,53.23,72945.06,4.6,2e-05,0.0,0.0036]
[1779978350577,53.23,72945.15,4.6,2e-05,0.0,0.0036]
[1779978354604,53.23,72959.33,4.6,2e-05,0.0,0.00368]
[1779978357626,53.23,72973.91,4.6,2e-05,0.0,0.00377]
[1779978362716,53.23,72963.14,4.6,2e-05,0.0,0.00371]
[1779978367767,53.23,72966.04,4.6,2e-05,0.0,0.00372]
[1779978372802,53.23,72957.85,4.6,2e-05,0.0,0.00367]
[1779978377837,53.23,72959.59,4.6,2e-05,0.0,0.00368]
[1779978382872,53.23,72966.07,4.6,2e-05,0.0,0.00372]
[1779978387907,53.23,72966.79,4.6,2e-05,0.0,0.00373]
[1779978392942,53.23,72986.39,4.6,2e-05,0.0,0.00383]
[1779978397978,53.23,72991.55,4.6,2e-05,0.0,0.00386]
[1779978403013,53.23,72992.01,4.6,2e-05,0.0,0.00386]
[1779978407042,53.23,72969.78,4.6,2e-05,0.0,0.00373]
[1779978412077,53.23,72959.38,4.6,2e-05,0.0,0.00367]
[1779978417116,53.23,72948.64,4.6,2e-05,0.0,0.00361]
[1779978421189,53.23,72930.71,4.6,2e-05,0.0,0.00351]
[1779978423180,53.23,72907.63,4.6,2e-05,0.0,0.00338]
[1779978428219,53.23,72911.51,4.6,2e-05,0.0,0.0034]
[1779978433261,53.23,72916.16,4.6,2e-05,0.0,0.00343]
[1779978438297,53.23,72916.44,4.6,2e-05,0.0,0.00343]
[1779978442325,53.23,72930.48,4.6,2e-05,0.0,0.00351]
[1779978447363,53.23,72936.42,4.6,2e-05,0.0,0.00354]
[1779978452398,53.23,72936.82,4.6,2e-05,0.0,0.00353]
[1779978457433,53.23,72929.04,4.6,2e-05,0.0,0.00349]
[1779978460457,53.23,72895.21,4.6,1e-05,0.0,0.00331]
[1779978461462,53.23,72877.91,4.6,1e-05,0.0,0.00322]
[1779978466497,53.23,72889.79,4.6,1e-05,0.0,0.00328]
[1779978469519,53.23,72905.1,4.6,2e-05,0.0,0.00336]
[1779978474554,53.23,72914.8,4.6,2e-05,0.0,0.00341]
[1779978479589,53.23,72917.92,4.6,2e-05,0.0,0.00343]
[1779978482612,53.23,72893.67,4.6,1e-05,0.0,0.0033]
[1779978487647,53.23,72891.86,4.6,1e-05,0.0,0.00329]
[1779978490676,53.23,72869.23,4.6,1e-05,0.0,0.00317]
[1779978495711,53.23,72854.84,4.6,1e-05,0.0,0.0031]
[1779978500747,53.23,72855.87,4.6,1e-05,0.0,0.00311]
[1779978503771,53.23,72812.6,4.6,1e-05,0.0,0.0029]
[1779978504828,53.23,72793.29,4.6,1e-05,0.0,0.00281]
[1779978510030,53.23,72782.8,4.6,1e-05,0.0,0.00277]
[1779978510242,53.23,72782.81,4.6,1e-05,0.0,0.00277]
[1779978515867,53.23,72780.34,4.6,1e-05,0.0,0.00274]
[1779978520899,53.23,72791.13,4.6,1e-05,0.0,0.00279]
[1779978525934,53.23,72788.87,4.6,1e-05,0.0,0.00278]
[1779978530969,53.23,72771.93,4.6,1e-05,0.0,0.00271]
[1779978536026,53.23,72780.46,4.6,1e-05,0.0,0.00275]
[1779978541059,53.23,72790.73,4.6,1e-05,0.0,0.00279]
[1779978542069,53.23,72812.04,4.6,1e-05,0.0,0.00289]
[1779978543073,53.23,72829.17,4.6,1e-05,0.0,0.00297]
[1779978548109,53.23,72816.37,4.6,1e-05,0.0,0.00291]
[1779978553145,53.23,72829.89,4.6,1e-05,0.0,0.00297]
[1779978555884,53.23,72841.34,4.6,1e-05,0.0,0.00302]
[1779978556166,53.23,72845.14,4.6,1e-05,0.0,0.00304]
[1779978558180,53.23,72862.09,4.6,1e-05,0.0,0.00313]
[1779978563215,53.23,72871.44,4.6,1e-05,0.0,0.00317]
[1779978568250,53.23,72871.5,4.6,1e-05,0.0,0.00317]
[1779978572280,53.23,72859.16,4.6,1e-05,0.0,0.0031]
[1779978576310,53.23,72839.11,4.6,1e-05,0.0,0.003]
[1779978581347,53.23,72838.95,4.6,1e-05,0.0,0.003]
[1779978585374,53.23,72855.04,4.6,1e-05,0.0,0.00308]
[1779978590410,53.23,72854.69,4.6,1e-05,0.0,0.00308]
[1779978593432,53.23,72839.17,4.6,1e-05,0.0,0.003]
[1779978598467,53.23,72844.89,4.6,1e-05,0.0,0.00303]
[1779978601508,53.23,72817.56,4.6,1e-05,0.0,0.0029]
[1779978606543,53.23,72815.05,4.6,1e-05,0.0,0.00289]
[1779978611578,53.23,72811.84,4.6,1e-05,0.0,0.00288]
[1779978616619,53.23,72817.46,4.6,1e-05,0.0,0.0029]
[1779978619654,53.23,72842.82,4.6,1e-05,0.0,0.00302]
[1779978624675,53.23,72852.83,4.6,1e-05,0.0,0.00307]
[1779978629710,53.23,72854.34,4.6,1e-05,0.0,0.00308]
[1779978634746,53.23,72853.24,4.6,1e-05,0.0,0.00306]
[1779978636972,53.23,72867.02,4.6,1e-05,0.0,0.00313]
[1779978636976,53.23,72871.15,4.6,1e-05,0.0,0.00315]
[1779978638001,53.23,72871.15,4.6,1e-05,0.0,0.00315]
[1779978638052,53.23,72873.38,4.6,1e-05,0.0,0.00316]
[1779978640789,53.23,72891.89,4.6,1e-05,0.0,0.00325]
[1779978645824,53.23,72893.97,4.6,1e-05,0.0,0.00326]
[1779978650859,53.23,72912.96,4.6,2e-05,0.0,0.00336]
[1779978655894,53.23,72923.61,4.6,2e-05,0.0,0.00342]
[1779978660931,53.23,72913.98,4.6,2e-05,0.0,0.00337]
[1779978661856,53.23,72913.98,4.6,2e-05,0.0,0.00337]
[1779978661938,53.23,72915.4,4.6,2e-05,0.0,0.00337]
[1779978666973,53.23,72913.55,4.6,2e-05,0.0,0.00336]
[1779978672010,53.23,72913.98,4.6,2e-05,0.0,0.00337]
[1779978677043,53.23,72908.62,4.6,2e-05,0.0,0.00334]
[1779978682083,53.23,72910.28,4.6,2e-05,0.0,0.00335]
[1779978682769,53.23,72910.28,4.6,2e-05,0.0,0.00335]
[1779978683907,53.23,72909.66,4.6,2e-05,0.0,0.00334]
[1779978685104,53.23,72886.46,4.6,1e-05,0.0,0.00322]
[1779978689134,53.23,72872.4,4.6,1e-05,0.0,0.00315]
[1779978694169,53.23,72872.04,4.6,1e-05,0.0,0.00314]
[1779978699205,53.23,72869.5,4.6,1e-05,0.0,0.00313]
[1779978704240,53.23,72859.66,4.6,1e-05,0.0,0.00308]
[1779978709275,53.23,72872.48,4.6,1e-05,0.0,0.00314]
[1779978709613,53.23,72872.48,4.6,1e-05,0.0,0.00314]
[1779978710282,53.23,72865.87,4.6,1e-05,0.0,0.00311]
[1779978715318,53.23,72855.71,4.6,1e-05,0.0,0.00306]
[1779978720370,53.23,72852.65,4.6,1e-05,0.0,0.00304]
[1779978721367,53.23,72822.1,4.6,1e-05,0.0,0.0029]
[1779978721933,53.23,72822.1,4.6,1e-05,0.0,0.0029]
[1779978722376,53.23,72823.29,4.6,1e-05,0.0,0.00291]
[1779978724389,53.23,72839.64,4.6,1e-05,0.0,0.00298]
[1779978728417,53.23,72825.64,4.6,1e-05,0.0,0.00292]
[1779978733459,53.23,72819.23,4.6,1e-05,0.0,0.00289]
[1779978735473,53.23,72798.89,4.6,1e-05,0.0,0.0028]
[1779978740529,53.23,72807.33,4.6,1e-05,0.0,0.00283]
[1779978745548,53.23,72803.99,4.6,1e-05,0.0,0.00282]
[1779978750583,53.23,72803.33,4.6,1e-05,0.0,0.00282]
[1779978755623,53.23,72818.83,4.6,1e-05,0.0,0.00287]
[1779978760658,53.23,72817.25,4.6,1e-05,0.0,0.00287]
[1779978765693,53.23,72803.6,4.6,1e-05,0.0,0.00281]
[1779978770728,53.23,72809.3,4.6,1e-05,0.0,0.00283]
[1779978775764,53.23,72813.87,4.6,1e-05,0.0,0.00285]
[1779978780797,53.23,72799.94,4.6,1e-05,0.0,0.00279]
[1779978785834,53.23,72804.4,4.6,1e-05,0.0,0.00281]
[1779978790869,53.23,72795.97,4.6,1e-05,0.0,0.00277]
[1779978793890,53.23,72818.86,4.6,1e-05,0.0,0.00287]
[1779978794920,53.23,72837.51,4.6,1e-05,0.0,0.00296]
[1779978795565,53.23,72837.51,4.6,1e-05,0.0,0.00296]
[1779978797866,53.23,72831.03,4.6,1e-05,0.0,0.00293]
[1779978806986,53.23,72843.59,4.6,1e-05,0.0,0.00299]
[1779978812045,53.23,72853.75,4.6,1e-05,0.0,0.00303]
[1779978813047,53.23,72877.16,4.6,1e-05,0.0,0.00314]
[1779978814964,53.23,72884.33,4.6,1e-05,0.0,0.00318]
[1779978815972,53.23,72884.33,4.6,1e-05,0.0,0.00318]
[1779978816108,53.23,72909.11,4.6,2e-05,0.0,0.0033]
[1779978821139,53.23,72906.92,4.6,1e-05,0.0,0.00329]
[1779978824160,53.23,72892.26,4.6,1e-05,0.0,0.00322]
[1779978827232,53.23,72891.6,4.6,1e-05,0.0,0.00321]
[1779978828428,53.23,72891.85,4.6,1e-05,0.0,0.00322]
[1779978828469,53.23,72906.82,4.6,1e-05,0.0,0.00329]
[1779978830151,53.23,72904.74,4.6,1e-05,0.0,0.00328]
[1779978831248,53.23,72905.44,4.6,1e-05,0.0,0.00329]
[1779978837266,53.23,72900.37,4.6,1e-05,0.0,0.00326]
[1779978842302,53.23,72897.86,4.6,1e-05,0.0,0.00325]
[1779978845326,53.23,72881.28,4.6,1e-05,0.0,0.00316]
[1779978848348,53.23,72861.19,4.6,1e-05,0.0,0.00306]
[1779978853384,53.23,72849.08,4.6,1e-05,0.0,0.003]
[1779978858419,53.23,72838.46,4.6,1e-05,0.0,0.00295]
[1779978863460,53.23,72841.8,4.6,1e-05,0.0,0.00297]
[1779978868495,53.23,72840.21,4.6,1e-05,0.0,0.00296]
[1779978873529,53.23,72846.33,4.6,1e-05,0.0,0.00298]
[1779978878565,53.23,72848.65,4.6,1e-05,0.0,0.00299]
[1779978883600,53.23,72844.05,4.6,1e-05,0.0,0.00297]
[1779978888635,53.23,72847.18,4.6,1e-05,0.0,0.00298]
[1779978893680,53.23,72834.96,4.6,1e-05,0.0,0.00293]
[1779978897708,53.23,72817.08,4.6,1e-05,0.0,0.00284]
[1779978902754,53.23,72784.38,4.6,1e-05,0.0,0.0027]
[1779978907791,53.23,72795.33,4.6,1e-05,0.0,0.00275]
[1779978912826,53.23,72777.08,4.6,1e-05,0.0,0.00267]
[1779978915846,53.23,72759.89,4.6,1e-05,0.0,0.0026]
[1779978920882,53.23,72768.15,4.6,1e-05,0.0,0.00263]
[1779978925925,53.23,72789.84,4.6,1e-05,0.0,0.00272]
[1779978930960,53.23,72794.0,4.6,1e-05,0.0,0.00274]
[1779978933981,53.23,72815.22,4.6,1e-05,0.0,0.00283]
[1779978935995,53.23,72831.66,4.6,1e-05,0.0,0.0029]
[1779978941043,53.23,72833.49,4.6,1e-05,0.0,0.00291]
[1779978946079,53.23,72830.52,4.6,1e-05,0.0,0.0029]
[1779978951114,53.23,72829.29,4.6,1e-05,0.0,0.00289]
[1779978956149,53.23,72831.82,4.6,1e-05,0.0,0.0029]
[1779978957530,53.23,72831.82,4.6,1e-05,0.0,0.0029]
[1779978957573,53.23,72830.5,4.6,1e-05,0.0,0.0029]
[1779978963220,53.23,72815.84,4.6,1e-05,0.0,0.00283]
[1779978964217,53.23,72800.51,4.6,1e-05,0.0,0.00276]
[1779978969258,53.23,72789.89,4.6,1e-05,0.0,0.00271]
[1779978974296,53.23,72783.51,4.6,1e-05,0.0,0.00269]
[1779978979331,53.23,72778.22,4.6,1e-05,0.0,0.00266]
[1779978984367,53.23,72756.34,4.6,1e-05,0.0,0.00257]
[1779978988402,53.23,72738.52,4.6,1e-05,0.0,0.0025]
[1779978992430,53.23,72759.44,4.6,1e-05,0.0,0.00257]
[1779978997465,53.23,72765.59,4.6,1e-05,0.0,0.0026]
[1779979002501,53.23,72769.0,4.6,1e-05,0.0,0.00261]
[1779979006547,53.23,72786.21,4.6,1e-05,0.0,0.00269]
[1779979011583,53.23,72790.86,4.6,1e-05,0.0,0.00271]
[1779979016620,53.23,72803.89,4.6,1e-05,0.0,0.00276]
[1779979021657,53.23,72802.76,4.6,1e-05,0.0,0.00276]
[1779979024676,53.23,72821.97,4.6,1e-05,0.0,0.00285]
[1779979029711,53.23,72817.23,4.6,1e-05,0.0,0.00282]
[1779979033739,53.23,72838.25,4.6,1e-05,0.0,0.00292]
[1779979038775,53.23,72818.06,4.6,1e-05,0.0,0.00283]
[1779979043812,53.23,72814.27,4.6,1e-05,0.0,0.00281]
[1779979048847,53.23,72814.03,4.6,1e-05,0.0,0.00281]
[1779979053882,53.23,72814.25,4.6,1e-05,0.0,0.0028]
[1779979058919,53.23,72820.27,4.6,1e-05,0.0,0.00283]
[1779979063954,53.23,72818.58,4.6,1e-05,0.0,0.00282]
[1779979066975,53.23,72843.05,4.6,1e-05,0.0,0.00293]
[1779979072014,53.23,72834.27,4.6,1e-05,0.0,0.00289]
[1779979077049,53.23,72832.91,4.6,1e-05,0.0,0.00288]
[1779979082085,53.23,72813.41,4.6,1e-05,0.0,0.0028]
[1779979087120,53.23,72813.52,4.6,1e-05,0.0,0.0028]
[1779979092155,53.23,72797.48,4.6,1e-05,0.0,0.00273]
[1779979097190,53.23,72789.31,4.6,1e-05,0.0,0.00269]
[1779979102225,53.23,72788.48,4.6,1e-05,0.0,0.00269]
[1779979107260,53.23,72787.0,4.6,1e-05,0.0,0.00268]
[1779979109283,53.23,72764.48,4.6,1e-05,0.0,0.00259]
[1779979114317,53.23,72766.54,4.6,1e-05,0.0,0.00258]
[1779979119352,53.23,72780.04,4.6,1e-05,0.0,0.00264]
[1779979124394,53.23,72775.45,4.6,1e-05,0.0,0.00262]
[1779979129429,53.23,72788.27,4.6,1e-05,0.0,0.00268]
[1779979134469,53.23,72797.78,4.6,1e-05,0.0,0.00272]
[1779979139503,53.23,72809.28,4.6,1e-05,0.0,0.00277]
[1779979141530,53.23,72830.69,4.6,1e-05,0.0,0.00286]
[1779979143543,53.23,72847.3,4.6,1e-05,0.0,0.00294]
[1779979148578,53.23,72846.66,4.6,1e-05,0.0,0.00294]
[1779979153613,53.23,72837.5,4.6,1e-05,0.0,0.00289]
[1779979158648,53.23,72834.94,4.6,1e-05,0.0,0.00288]
[1779979163684,53.23,72826.37,4.6,1e-05,0.0,0.00284]
[1779979165698,53.23,72810.99,4.6,1e-05,0.0,0.00277]
[1779979170733,53.23,72813.03,4.6,1e-05,0.0,0.00278]
[1779979175768,53.23,72796.05,4.6,1e-05,0.0,0.0027]
[1779979180803,53.23,72798.96,4.6,1e-05,0.0,0.00271]
[1779979185838,53.23,72803.81,4.6,1e-05,0.0,0.00273]
[1779979190875,53.23,72807.09,4.6,1e-05,0.0,0.00275]
[1779979195910,53.23,72779.85,4.6,1e-05,0.0,0.00263]
[1779979200945,53.23,72780.57,4.6,1e-05,0.0,0.00263]
[1779979205980,53.23,72760.28,4.6,1e-05,0.0,0.00255]
[1779979211015,53.23,72762.4,4.6,1e-05,0.0,0.00256]
[1779979216051,53.23,72772.44,4.6,1e-05,0.0,0.0026]
[1779979219074,53.23,72791.81,4.6,1e-05,0.0,0.00268]
[1779979220081,53.23,72806.94,4.6,1e-05,0.0,0.00275]
[1779979225128,53.23,72804.98,4.6,1e-05,0.0,0.00274]
[1779979230165,53.23,72819.25,4.6,1e-05,0.0,0.0028]
[1779979232179,53.23,72845.0,4.6,1e-05,0.0,0.00291]
[1779979237218,53.23,72854.27,4.6,1e-05,0.0,0.00295]
[1779979241246,53.23,72870.87,4.6,1e-05,0.0,0.00303]
[1779979246283,53.23,72882.27,4.6,1e-05,0.0,0.00308]
[1779979248404,53.23,72882.03,4.6,1e-05,0.0,0.00308]
[1779979248988,53.23,72882.03,4.6,1e-05,0.0,0.00308]
[1779979248448,53.23,72902.35,4.6,1e-05,0.0,0.00318]
[1779979249607,53.23,72902.35,4.6,1e-05,0.0,0.00318]
[1779979249641,53.23,72892.46,4.6,1e-05,0.0,0.00313]
[1779979255349,53.23,72883.41,4.6,1e-05,0.0,0.00309]
[1779979260385,53.23,72886.64,4.6,1e-05,0.0,0.00311]
[1779979265432,53.23,72871.73,4.6,1e-05,0.0,0.00303]
[1779979270467,53.23,72861.07,4.6,1e-05,0.0,0.00298]
[1779979275502,53.23,72850.78,4.6,1e-05,0.0,0.00293]
[1779979280537,53.23,72852.47,4.6,1e-05,0.0,0.00294]
[1779979285572,53.23,72855.34,4.6,1e-05,0.0,0.00296]
[1779979290607,53.23,72854.14,4.6,1e-05,0.0,0.00295]
[1779979295642,53.23,72862.67,4.6,1e-05,0.0,0.00298]
[1779979300690,53.23,72846.8,4.6,1e-05,0.0,0.0029]
[1779979305725,53.23,72821.54,4.6,1e-05,0.0,0.00279]
[1779979306732,53.23,72802.6,4.6,1e-05,0.0,0.00271]
[1779979311814,53.23,72790.83,4.6,1e-05,0.0,0.00266]
[1779979314839,53.23,72805.54,4.6,1e-05,0.0,0.00272]
[1779979317867,53.23,72783.2,4.6,1e-05,0.0,0.00262]
[1779979322908,53.23,72778.92,4.6,1e-05,0.0,0.00261]
[1779979327943,53.23,72780.39,4.6,1e-05,0.0,0.00261]
[1779979332978,53.23,72788.79,4.6,1e-05,0.0,0.00265]
[1779979338013,53.23,72790.34,4.6,1e-05,0.0,0.00265]
[1779979343048,53.23,72799.21,4.6,1e-05,0.0,0.00269]
[1779979345063,53.23,72782.07,4.6,1e-05,0.0,0.00262]
[1779979348095,53.23,72746.64,4.6,1e-05,0.0,0.00247]
[1779979353128,53.23,72740.11,4.6,1e-05,0.0,0.00244]
[1779979358163,53.23,72739.1,4.6,1e-05,0.0,0.00243]
[1779979363200,53.23,72718.69,4.6,1e-05,0.0,0.00236]
[1779979367228,53.23,72735.87,4.6,1e-05,0.0,0.00242]
[1779979372271,53.23,72735.16,4.6,1e-05,0.0,0.00242]
[1779979376869,53.23,72752.18,4.6,1e-05,0.0,0.00249]
[1779979381365,53.23,72731.22,4.6,1e-05,0.0,0.0024]
[1779979384356,53.23,72715.29,4.6,1e-05,0.0,0.00234]
[1779979389393,53.23,72729.14,4.6,1e-05,0.0,0.0024]
[1779979391409,53.23,72713.36,4.6,1e-05,0.0,0.00234]
[1779979394431,53.23,72733.42,4.6,1e-05,0.0,0.00241]
[1779979399466,53.23,72724.26,4.6,1e-05,0.0,0.00238]
[1779979404501,53.23,72735.42,4.6,1e-05,0.0,0.00242]
[1779979409536,53.23,72737.92,4.6,1e-05,0.0,0.00243]
[1779979414903,53.23,72732.98,4.6,1e-05,0.0,0.0024]
[1779979417040,53.23,72749.47,4.6,1e-05,0.0,0.00247]
[1779979423659,53.23,72750.13,4.6,1e-05,0.0,0.00247]
[1779979428694,53.23,72750.89,4.6,1e-05,0.0,0.00247]
[1779979433729,53.23,72750.35,4.6,1e-05,0.0,0.00247]
[1779979438766,53.23,72753.45,4.6,1e-05,0.0,0.00248]
[1779979443808,53.23,72752.7,4.6,1e-05,0.0,0.00248]
[1779979446829,53.23,72735.16,4.6,1e-05,0.0,0.00241]
[1779979451866,53.23,72733.01,4.6,1e-05,0.0,0.0024]
[1779979456901,53.23,72737.26,4.6,1e-05,0.0,0.00242]
[1779979461936,53.23,72737.69,4.6,1e-05,0.0,0.00242]
[1779979466971,53.23,72738.03,4.6,1e-05,0.0,0.00242]
[1779979470999,53.23,72722.44,4.6,1e-05,0.0,0.00235]
[1779979472060,53.23,72722.44,4.6,1e-05,0.0,0.00235]
[1779979472139,53.23,72707.88,4.6,1e-05,0.0,0.0023]
[1779979474245,53.23,72699.11,4.6,1e-05,0.0,0.00227]
[1779979474302,53.23,72697.47,4.6,1e-05,0.0,0.00226]
[1779979477059,53.23,72679.03,4.6,1e-05,0.0,0.00219]
[1779979482092,53.23,72678.98,4.6,1e-05,0.0,0.00219]
[1779979485113,53.23,72694.3,4.6,1e-05,0.0,0.00225]
[1779979490148,53.23,72699.42,4.6,1e-05,0.0,0.00227]
[1779979494176,53.23,72730.05,4.6,1e-05,0.0,0.00238]
[1779979499211,53.23,72734.04,4.6,1e-05,0.0,0.0024]
[1779979504249,53.23,72736.96,4.6,1e-05,0.0,0.00241]
[1779979509287,53.23,72741.22,4.6,1e-05,0.0,0.00242]
[1779979514323,53.23,72735.83,4.6,1e-05,0.0,0.0024]
[1779979518353,53.23,72753.06,4.6,1e-05,0.0,0.00247]
[1779979523389,53.23,72751.46,4.6,1e-05,0.0,0.00246]
[1779979525404,53.23,72732.44,4.6,1e-05,0.0,0.00239]
[1779979530439,53.23,72737.9,4.6,1e-05,0.0,0.00241]
[1779979535478,53.23,72730.56,4.6,1e-05,0.0,0.00237]
[1779979538499,53.23,72710.8,4.6,1e-05,0.0,0.0023]
[1779979540513,53.23,72682.63,4.6,1e-05,0.0,0.0022]
[1779979545268,53.23,72673.27,4.6,1e-05,0.0,0.00216]
[1779979545370,53.23,72674.88,4.6,1e-05,0.0,0.00217]
[1779979548575,53.23,72688.7,4.6,1e-05,0.0,0.00222]
[1779979553301,53.23,72699.58,4.6,1e-05,0.0,0.00226]
[1779979553334,53.23,72708.54,4.6,1e-05,0.0,0.00229]
[1779979558646,53.23,72718.0,4.6,1e-05,0.0,0.00233]
[1779979563681,53.23,72720.79,4.6,1e-05,0.0,0.00234]
[1779979569236,53.23,72719.66,4.6,1e-05,0.0,0.00233]
[1779979572776,53.23,72701.12,4.6,1e-05,0.0,0.00226]
[1779979577811,53.23,72702.14,4.6,1e-05,0.0,0.00227]
[1779979580832,53.23,72719.61,4.6,1e-05,0.0,0.00233]
[1779979585867,53.23,72726.18,4.6,1e-05,0.0,0.00236]
[1779979590914,53.23,72749.95,4.6,1e-05,0.0,0.00245]
[1779979595949,53.23,72740.37,4.6,1e-05,0.0,0.0024]
[1779979599977,53.23,72719.22,4.6,1e-05,0.0,0.00232]
[1779979601024,53.23,72677.81,4.6,1e-05,0.0,0.00217]
[1779979602040,53.23,72647.92,4.6,1e-05,0.0,0.00207]
[1779979603535,53.23,72584.71,4.6,1e-05,0.0,0.00187]
[1779979604649,53.24,72584.84,4.6,1e-05,0.0,0.00187]
[1779979604838,53.24,72584.84,4.6,1e-05,0.0,0.00187]
[1779979605072,53.24,72612.07,4.6,1e-05,0.0,0.00196]
[1779979606166,53.24,72612.07,4.6,1e-05,0.0,0.00196]
[1779979606243,53.24,72627.8,4.6,1e-05,0.0,0.00201]
[1779979607329,53.24,72627.8,4.6,1e-05,0.0,0.00201]
[1779979607409,53.25,72627.58,4.6,1e-05,0.0,0.00201]
[1779979608406,53.25,72627.58,4.6,1e-05,0.0,0.00201]
[1779979608409,53.25,72637.2,4.6,1e-05,0.0,0.00205]
[1779979609603,53.25,72638.64,4.6,1e-05,0.0,0.00205]
[1779979610110,53.25,72623.7,4.6,1e-05,0.0,0.002]
[1779979613135,53.25,72607.15,4.6,1e-05,0.0,0.00195]
[1779979618180,53.25,72604.15,4.6,1e-05,0.0,0.00194]
[1779979623223,53.27,72617.75,4.6,1e-05,0.0,0.002]
[1779979628258,53.28,72621.51,4.6,1e-05,0.0,0.00202]
[1779979633293,53.29,72615.3,4.6,1e-05,0.0,0.00201]
[1779979635314,53.3,72595.09,4.6,1e-05,0.0,0.00194]
[1779979640417,53.3,72617.48,4.6,1e-05,0.0,0.00202]
[1779979645452,53.31,72621.36,4.6,1e-05,0.0,0.00204]
[1779979647466,53.31,72644.88,4.6,1e-05,0.0,0.00212]
[1779979651499,53.31,72667.63,4.6,1e-05,0.0,0.00219]
[1779979656533,53.31,72659.99,4.6,1e-05,0.0,0.00216]
[1779979661568,53.31,72661.71,4.6,1e-05,0.0,0.00217]
[1779979666614,53.31,72648.35,4.6,1e-05,0.0,0.00212]
[1779979671650,53.31,72650.56,4.6,1e-05,0.0,0.00213]
[1779979676686,53.31,72645.45,4.6,1e-05,0.0,0.00211]
[1779979681750,53.31,72645.58,4.6,1e-05,0.0,0.00211]
[1779979682749,53.31,72662.07,4.6,1e-05,0.0,0.00217]
[1779979687784,53.31,72665.7,4.6,1e-05,0.0,0.00218]
[1779979690807,53.31,72692.71,4.6,1e-05,0.0,0.00228]
[1779979695844,53.31,72702.52,4.6,1e-05,0.0,0.00231]
[1779979699872,53.31,72722.89,4.6,1e-05,0.0,0.00239]
[1779979704908,53.31,72727.85,4.6,1e-05,0.0,0.00241]
[1779979709943,53.31,72718.75,4.6,1e-05,0.0,0.00237]
[1779979714981,53.31,72724.55,4.6,1e-05,0.0,0.00239]
[1779979720017,53.31,72732.78,4.6,1e-05,0.0,0.00242]
[1779979725051,53.31,72729.26,4.6,1e-05,0.0,0.00241]
[1779979730086,53.31,72724.81,4.6,1e-05,0.0,0.00239]
[1779979735123,53.31,72719.52,4.6,1e-05,0.0,0.00237]
[1779979740158,53.31,72714.72,4.6,1e-05,0.0,0.00235]
[1779979745193,53.31,72712.31,4.6,1e-05,0.0,0.00234]
[1779979750228,53.31,72711.37,4.6,1e-05,0.0,0.00234]
[1779979755263,53.31,72698.79,4.6,1e-05,0.0,0.00229]
[1779979759297,53.31,72673.82,4.6,1e-05,0.0,0.0022]
[1779979764332,53.31,72660.5,4.6,1e-05,0.0,0.00215]
[1779979769368,53.31,72662.11,4.6,1e-05,0.0,0.00216]
[1779979774403,53.31,72670.27,4.6,1e-05,0.0,0.00218]
[1779979779440,53.31,72673.31,4.6,1e-05,0.0,0.00219]
[1779979783504,53.31,72690.35,4.6,1e-05,0.0,0.00225]
[1779979785505,53.31,72675.68,4.6,1e-05,0.0,0.0022]
[1779979790538,53.31,72668.66,4.6,1e-05,0.0,0.00217]
[1779979795573,53.31,72670.73,4.6,1e-05,0.0,0.00218]
[1779979800610,53.31,72680.21,4.6,1e-05,0.0,0.00221]
[1779979805645,53.31,72695.73,4.6,1e-05,0.0,0.00227]
[1779979810680,53.31,72689.18,4.6,1e-05,0.0,0.00225]
[1779979815715,53.31,72690.42,4.6,1e-05,0.0,0.00225]
[1779979817729,53.31,72707.56,4.6,1e-05,0.0,0.00231]
[1779979822764,53.31,72706.92,4.6,1e-05,0.0,0.00231]
[1779979826793,53.31,72734.03,4.6,1e-05,0.0,0.00242]
[1779979831830,53.31,72740.58,4.6,1e-05,0.0,0.00243]
[1779979836865,53.31,72740.5,4.6,1e-05,0.0,0.00243]
[1779979841901,53.31,72729.01,4.6,1e-05,0.0,0.00239]
[1779979845935,53.31,72713.04,4.6,1e-05,0.0,0.00233]
[1779979850970,53.31,72721.23,4.6,1e-05,0.0,0.00236]
[1779979856008,53.31,72728.15,4.6,1e-05,0.0,0.00238]
[1779979858974,53.31,72729.63,4.6,1e-05,0.0,0.00239]
[1779979859618,53.31,72729.63,4.6,1e-05,0.0,0.00239]
[1779979866089,53.31,72729.46,4.6,1e-05,0.0,0.00239]
[1779979867097,53.31,72745.26,4.6,1e-05,0.0,0.00245]
[1779979872132,53.31,72749.84,4.6,1e-05,0.0,0.00247]
[1779979877168,53.31,72746.0,4.6,1e-05,0.0,0.00245]
[1779979882204,53.31,72737.06,4.6,1e-05,0.0,0.00242]
[1779979887239,53.31,72742.62,4.6,1e-05,0.0,0.00244]
[1779979892613,53.31,72748.13,4.6,1e-05,0.0,0.00245]
[1779979897312,53.31,72763.95,4.6,1e-05,0.0,0.00251]
[1779979902352,53.31,72763.96,4.6,1e-05,0.0,0.00251]
[1779979909410,53.31,72765.8,4.6,1e-05,0.0,0.00252]
[1779979914438,53.31,72783.05,4.6,1e-05,0.0,0.00259]
[1779979919473,53.31,72775.99,4.6,1e-05,0.0,0.00256]
[1779979922494,53.31,72758.06,4.6,1e-05,0.0,0.00249]
[1779979927533,53.31,72760.57,4.6,1e-05,0.0,0.0025]
[1779979932568,53.31,72771.1,4.6,1e-05,0.0,0.00254]
[1779979937603,53.31,72784.33,4.6,1e-05,0.0,0.0026]
[1779979940625,53.31,72814.57,4.6,1e-05,0.0,0.00273]
[1779979945659,53.31,72813.24,4.6,1e-05,0.0,0.00272]
[1779979948705,53.31,72795.65,4.6,1e-05,0.0,0.00265]
[1779979951725,53.31,72783.09,4.6,1e-05,0.0,0.00258]
[1779979956769,53.31,72781.52,4.6,1e-05,0.0,0.00258]
[1779979961805,53.31,72786.7,4.6,1e-05,0.0,0.0026]
[1779979966840,53.31,72801.43,4.6,1e-05,0.0,0.00266]
[1779979971877,53.31,72815.96,4.6,1e-05,0.0,0.00272]
[1779979976912,53.31,72823.22,4.6,1e-05,0.0,0.00275]
[1779979981947,53.31,72825.15,4.6,1e-05,0.0,0.00276]
[1779979986982,53.31,72821.45,4.6,1e-05,0.0,0.00275]
[1779979992018,53.31,72828.86,4.6,1e-05,0.0,0.00278]
[1779979995040,53.31,72812.57,4.6,1e-05,0.0,0.00271]
[1779980000076,53.31,72804.46,4.6,1e-05,0.0,0.00267]
[1779980005111,53.31,72812.57,4.6,1e-05,0.0,0.00271]
[1779980010147,53.31,72804.76,4.6,1e-05,0.0,0.00267]
[1779980015182,53.31,72805.69,4.6,1e-05,0.0,0.00267]
[1779980020217,53.31,72820.2,4.6,1e-05,0.0,0.00273]
[1779980022286,53.31,72840.84,4.6,1e-05,0.0,0.00282]
[1779980023275,53.31,72871.79,4.6,1e-05,0.0,0.00297]
[1779980028733,53.31,72870.4,4.6,1e-05,0.0,0.00296]
[1779980034348,53.31,72867.86,4.6,1e-05,0.0,0.00295]
[1779980039383,53.31,72851.19,4.6,1e-05,0.0,0.00287]
[1779980044418,53.31,72846.9,4.6,1e-05,0.0,0.00285]
[1779980049454,53.31,72846.77,4.6,1e-05,0.0,0.00285]
[1779980054490,53.31,72844.65,4.6,1e-05,0.0,0.00284]
[1779980059525,53.31,72851.69,4.6,1e-05,0.0,0.00287]
[1779980064560,53.31,72846.5,4.6,1e-05,0.0,0.00285]
[1779980069595,53.31,72846.63,4.6,1e-05,0.0,0.00285]
[1779980074631,53.31,72849.38,4.6,1e-05,0.0,0.00285]
[1779980079666,53.31,72845.77,4.6,1e-05,0.0,0.00283]
[1779980084701,53.31,72846.22,4.6,1e-05,0.0,0.00284]
[1779980086715,53.31,72829.48,4.6,1e-05,0.0,0.00276]
[1779980091752,53.31,72819.02,4.6,1e-05,0.0,0.00272]
[1779980093764,53.31,72836.28,4.6,1e-05,0.0,0.00279]
[1779980098799,53.31,72831.99,4.6,1e-05,0.0,0.00277]
[1779980103834,53.31,72835.43,4.6,1e-05,0.0,0.00279]
[1779980108869,53.31,72836.78,4.6,1e-05,0.0,0.00279]
[1779980113904,53.31,72840.19,4.6,1e-05,0.0,0.00281]
[1779980118939,53.31,72850.75,4.6,1e-05,0.0,0.00286]
[1779980123974,53.31,72850.44,4.6,1e-05,0.0,0.00286]
[1779980129009,53.31,72854.34,4.6,1e-05,0.0,0.00287]
[1779980134050,53.31,72867.69,4.6,1e-05,0.0,0.00292]
[1779980139087,53.31,72882.38,4.6,1e-05,0.0,0.00299]
[1779980144121,53.31,72876.03,4.6,1e-05,0.0,0.00296]
[1779980149156,53.31,72879.48,4.6,1e-05,0.0,0.00298]
[1779980154191,53.31,72879.1,4.6,1e-05,0.0,0.00298]
[1779980159226,53.31,72878.65,4.6,1e-05,0.0,0.00298]
[1779980164261,53.31,72885.99,4.6,1e-05,0.0,0.00301]
[1779980169296,53.31,72886.47,4.6,1e-05,0.0,0.00301]
[1779980174331,53.31,72892.98,4.6,1e-05,0.0,0.00304]
[1779980179366,53.31,72891.83,4.6,1e-05,0.0,0.00304]
[1779980184402,53.31,72894.03,4.6,1e-05,0.0,0.00305]
[1779980189437,53.31,72898.06,4.6,1e-05,0.0,0.00307]
[1779980194471,53.31,72899.96,4.6,1e-05,0.0,0.00307]
[1779980199992,53.31,72901.6,4.6,1e-05,0.0,0.00307]
[1779980200633,53.31,72905.96,4.6,1e-05,0.0,0.0031]
[1779980200724,53.31,72913.25,4.6,1e-05,0.0,0.00313]
[1779980201682,53.31,72913.25,4.6,1e-05,0.0,0.00313]
[1779980201932,53.31,72913.25,4.6,1e-05,0.0,0.00313]
[1779980202011,53.31,72910.55,4.6,1e-05,0.0,0.00312]
[1779980207572,53.31,72912.23,4.6,1e-05,0.0,0.00313]
[1779980212607,53.31,72904.28,4.6,1e-05,0.0,0.00309]
[1779980217642,53.31,72899.27,4.6,1e-05,0.0,0.00306]
[1779980221677,53.31,72881.22,4.6,1e-05,0.0,0.00298]
[1779980226711,53.31,72884.37,4.6,1e-05,0.0,0.00299]
[1779980231746,53.31,72887.51,4.6,1e-05,0.0,0.00301]
[1779980236781,53.31,72891.71,4.6,1e-05,0.0,0.00303]
[1779980241816,53.31,72890.48,4.6,1e-05,0.0,0.00302]
[1779980246851,53.31,72889.99,4.6,1e-05,0.0,0.00302]
[1779980251886,53.31,72892.5,4.6,1e-05,0.0,0.00302]
[1779980256921,53.31,72891.27,4.6,1e-05,0.0,0.00301]
[1779980262007,53.31,72877.3,4.6,1e-05,0.0,0.00295]
[1779980263006,53.31,72858.1,4.6,1e-05,0.0,0.00286]
[1779980268046,53.31,72850.72,4.6,1e-05,0.0,0.00282]
[1779980273086,53.31,72852.07,4.6,1e-05,0.0,0.00283]
[1779980278121,53.31,72858.16,4.6,1e-05,0.0,0.00286]
[1779980283156,53.31,72860.45,4.6,1e-05,0.0,0.00287]
[1779980288191,53.31,72862.61,4.6,1e-05,0.0,0.00288]
[1779980293226,53.31,72865.56,4.6,1e-05,0.0,0.00289]
[1779980298274,53.31,72879.88,4.6,1e-05,0.0,0.00296]
[1779980303317,53.31,72880.76,4.6,1e-05,0.0,0.00296]
[1779980308353,53.31,72884.64,4.6,1e-05,0.0,0.00298]
[1779980313387,53.31,72888.27,4.6,1e-05,0.0,0.00299]
[1779980318424,53.31,72888.74,4.6,1e-05,0.0,0.00299]
[1779980323460,53.31,72889.83,4.6,1e-05,0.0,0.00299]
[1779980328503,53.31,72883.22,4.6,1e-05,0.0,0.00296]
[1779980333535,53.31,72890.89,4.6,1e-05,0.0,0.003]
[1779980339577,53.31,72893.28,4.6,1e-05,0.0,0.00301]
[1779980344619,53.31,72892.44,4.6,1e-05,0.0,0.00301]
[1779980349654,53.31,72890.52,4.6,1e-05,0.0,0.003]
[1779980354689,53.31,72887.36,4.6,1e-05,0.0,0.00298]
[1779980359724,53.31,72890.96,4.6,1e-05,0.0,0.003]
[1779980364760,53.31,72891.62,4.6,1e-05,0.0,0.003]
[1779980369795,53.31,72890.77,4.6,1e-05,0.0,0.003]
[1779980374830,53.31,72891.77,4.6,1e-05,0.0,0.00299]
[1779980376844,53.31,72906.4,4.6,1e-05,0.0,0.00306]
[1779980381879,53.31,72902.88,4.6,1e-05,0.0,0.00305]
[1779980386916,53.31,72903.08,4.6,1e-05,0.0,0.00305]
[1779980391951,53.31,72908.55,4.6,1e-05,0.0,0.00307]
[1779980396986,53.31,72904.36,4.6,1e-05,0.0,0.00305]
[1779980402024,53.31,72904.55,4.6,1e-05,0.0,0.00305]
[1779980404042,53.31,72881.09,4.6,1e-05,0.0,0.00294]
[1779980409464,53.31,72876.42,4.6,1e-05,0.0,0.00292]
[1779980409079,53.31,72897.96,4.6,1e-05,0.0,0.00302]
[1779980410514,53.31,72897.96,4.6,1e-05,0.0,0.00302]
[1779980416132,53.31,72880.59,4.6,1e-05,0.0,0.00294]
[1779980421166,53.31,72863.68,4.6,1e-05,0.0,0.00286]
[1779980426204,53.31,72860.92,4.6,1e-05,0.0,0.00285]
[1779980429226,53.31,72875.76,4.6,1e-05,0.0,0.00292]
[1779980433255,53.31,72895.58,4.6,1e-05,0.0,0.003]
[1779980438297,53.31,72897.02,4.6,1e-05,0.0,0.00301]
[1779980443332,53.31,72886.45,4.6,1e-05,0.0,0.00296]
[1779980448369,53.31,72891.14,4.6,1e-05,0.0,0.00298]
[1779980453402,53.31,72888.61,4.6,1e-05,0.0,0.00297]
[1779980456423,53.31,72904.78,4.6,1e-05,0.0,0.00304]
[1779980461462,53.31,72912.19,4.6,1e-05,0.0,0.00308]
[1779980466497,53.31,72911.62,4.6,1e-05,0.0,0.00308]
[1779980469973,53.31,72909.78,4.6,1e-05,0.0,0.00307]
[1779980470525,53.31,72905.09,4.6,1e-05,0.0,0.00304]
[1779980470997,53.31,72905.09,4.6,1e-05,0.0,0.00304]
[1779980471532,53.31,72899.16,4.6,1e-05,0.0,0.00302]
[1779980476568,53.31,72888.86,4.6,1e-05,0.0,0.00297]
[1779980481603,53.31,72890.81,4.6,1e-05,0.0,0.00298]
[1779980486639,53.31,72902.99,4.6,1e-05,0.0,0.00303]
[1779980491675,53.31,72903.98,4.6,1e-05,0.0,0.00303]
[1779980496710,53.31,72905.2,4.6,1e-05,0.0,0.00303]
[1779980501753,53.31,72908.99,4.6,1e-05,0.0,0.00305]
[1779980506794,53.31,72904.29,4.6,1e-05,0.0,0.00303]
[1779980511829,53.31,72906.0,4.6,1e-05,0.0,0.00304]
[1779980516868,53.31,72908.58,4.6,1e-05,0.0,0.00305]
[1779980521901,53.31,72916.14,4.6,1e-05,0.0,0.00309]
[1779980526947,53.31,72903.77,4.6,1e-05,0.0,0.00303]
[1779980531983,53.31,72900.76,4.6,1e-05,0.0,0.00301]
[1779980537022,53.31,72920.03,4.6,1e-05,0.0,0.00311]
[1779980542056,53.31,72917.67,4.6,1e-05,0.0,0.00309]
[1779980547091,53.31,72900.81,4.6,1e-05,0.0,0.00301]
[1779980552128,53.31,72904.11,4.6,1e-05,0.0,0.00302]
[1779980557163,53.31,72905.93,4.6,1e-05,0.0,0.00303]
[1779980562199,53.31,72904.79,4.6,1e-05,0.0,0.00302]
[1779980567234,53.31,72902.93,4.6,1e-05,0.0,0.00301]
[1779980570255,53.31,72880.07,4.6,1e-05,0.0,0.0029]
[1779980575292,53.31,72873.26,4.6,1e-05,0.0,0.00287]
[1779980580327,53.31,72887.33,4.6,1e-05,0.0,0.00294]
[1779980583360,53.31,72871.36,4.6,1e-05,0.0,0.00286]
[1779980588395,53.31,72872.22,4.6,1e-05,0.0,0.00287]
[1779980592428,53.31,72855.88,4.6,1e-05,0.0,0.00279]
[1779980597463,53.31,72849.71,4.6,1e-05,0.0,0.00277]
[1779980602498,53.31,72850.35,4.6,1e-05,0.0,0.00277]
[1779980607533,53.31,72846.64,4.6,1e-05,0.0,0.00275]
[1779980612568,53.31,72842.31,4.6,1e-05,0.0,0.00272]
[1779980617603,53.31,72842.08,4.6,1e-05,0.0,0.00272]
[1779980622639,53.31,72850.2,4.6,1e-05,0.0,0.00276]
[1779980627674,53.31,72861.48,4.6,1e-05,0.0,0.00281]
[1779980632709,53.31,72867.91,4.6,1e-05,0.0,0.00284]
[1779980637744,53.31,72869.43,4.6,1e-05,0.0,0.00284]
[1779980642779,53.31,72876.09,4.6,1e-05,0.0,0.00287]
[1779980647814,53.31,72875.93,4.6,1e-05,0.0,0.00287]
[1779980652849,53.31,72878.59,4.6,1e-05,0.0,0.00289]
[1779980657885,53.31,72878.67,4.6,1e-05,0.0,0.00289]
[1779980662924,53.31,72876.21,4.6,1e-05,0.0,0.00287]
[1779980667957,53.31,72888.37,4.6,1e-05,0.0,0.00293]
[1779980672993,53.31,72885.09,4.6,1e-05,0.0,0.0029]
[1779980679039,53.31,72886.36,4.6,1e-05,0.0,0.00291]
[1779980684075,53.31,72885.94,4.6,1e-05,0.0,0.00291]
[1779980689110,53.31,72888.63,4.6,1e-05,0.0,0.00292]
[1779980694145,53.31,72889.49,4.6,1e-05,0.0,0.00292]
[1779980699180,53.31,72884.99,4.6,1e-05,0.0,0.0029]
[1779980702206,53.31,72902.15,4.6,1e-05,0.0,0.00298]
[1779980707274,53.31,72908.8,4.6,1e-05,0.0,0.00302]
[1779980708272,53.31,72925.72,4.6,1e-05,0.0,0.0031]
[1779980709279,53.31,72945.28,4.6,1e-05,0.0,0.0032]
[1779980711298,53.31,72970.52,4.6,2e-05,0.0,0.00333]
[1779980714319,53.31,72988.28,4.6,2e-05,0.0,0.00342]
[1779980718351,53.31,73008.8,4.6,2e-05,0.0,0.00353]
[1779980723391,53.31,73034.15,4.6,2e-05,0.0,0.00368]
[1779980728428,53.31,73046.14,4.6,2e-05,0.0,0.00375]
[1779980731449,53.31,73029.35,4.6,2e-05,0.0,0.00364]
[1779980733467,53.31,73008.15,4.6,2e-05,0.0,0.00352]
[1779980737491,53.31,73023.53,4.6,2e-05,0.0,0.0036]
[1779980741522,53.31,73008.12,4.6,2e-05,0.0,0.00352]
[1779980746557,53.31,73008.02,4.6,2e-05,0.0,0.00352]
[1779980751592,53.31,73009.46,4.6,2e-05,0.0,0.00352]
[1779980756627,53.31,73024.94,4.6,2e-05,0.0,0.00361]
[1779980759648,53.31,73040.86,4.6,2e-05,0.0,0.0037]
[1779980764683,53.31,73026.1,4.6,2e-05,0.0,0.00362]
[1779980769718,53.31,73016.68,4.6,2e-05,0.0,0.00357]
[1779980774763,53.31,73014.55,4.6,2e-05,0.0,0.00355]
[1779980779803,53.31,73005.83,4.6,2e-05,0.0,0.0035]
[1779980784838,53.31,72996.69,4.6,2e-05,0.0,0.00345]
[1779980789893,53.31,72998.57,4.6,2e-05,0.0,0.00346]
[1779980794928,53.31,73000.54,4.6,2e-05,0.0,0.00346]
[1779980799964,53.31,73009.63,4.6,2e-05,0.0,0.00351]
[1779980804999,53.31,72999.74,4.6,2e-05,0.0,0.00346]
[1779980810034,53.31,72984.58,4.6,2e-05,0.0,0.00338]
[1779980815069,53.31,72994.51,4.6,2e-05,0.0,0.00343]
[1779980820104,53.31,72989.46,4.6,2e-05,0.0,0.0034]
[1779980825139,53.31,72989.46,4.6,2e-05,0.0,0.0034]
[1779980830181,53.31,72989.7,4.6,2e-05,0.0,0.0034]
[1779980835216,53.31,72985.38,4.6,2e-05,0.0,0.00338]
[1779980840251,53.31,72987.75,4.6,2e-05,0.0,0.00339]
[1779980844279,53.31,73003.27,4.6,2e-05,0.0,0.00348]
[1779980849315,53.31,73006.78,4.6,2e-05,0.0,0.0035]
[1779980854350,53.31,73006.94,4.6,2e-05,0.0,0.00348]
[1779980859385,53.31,73013.15,4.6,2e-05,0.0,0.00352]
[1779980864420,53.31,73017.2,4.6,2e-05,0.0,0.00354]
[1779980868450,53.31,73034.5,4.6,2e-05,0.0,0.00364]
[1779980873486,53.31,73029.16,4.6,2e-05,0.0,0.00361]
[1779980875500,53.31,73011.15,4.6,2e-05,0.0,0.00351]
[1779980880535,53.31,73011.14,4.6,2e-05,0.0,0.00351]
[1779980885570,53.31,73010.5,4.6,2e-05,0.0,0.0035]
[1779980890605,53.31,73011.16,4.6,2e-05,0.0,0.00351]
[1779980895641,53.31,73010.85,4.6,2e-05,0.0,0.00351]
[1779980900676,53.31,73010.52,4.6,2e-05,0.0,0.0035]
[1779980905711,53.31,72998.03,4.6,2e-05,0.0,0.00344]
[1779980910746,53.31,72992.2,4.6,2e-05,0.0,0.0034]
[1779980915781,53.31,72984.22,4.6,2e-05,0.0,0.00335]
[1779980919809,53.31,72965.76,4.6,1e-05,0.0,0.00325]
[1779980921823,53.31,72946.81,4.6,1e-05,0.0,0.00316]
[1779980922830,53.31,72924.55,4.6,1e-05,0.0,0.00305]
[1779980924844,53.31,72909.24,4.6,1e-05,0.0,0.00297]
[1779980927867,53.31,72892.72,4.6,1e-05,0.0,0.0029]
[1779980932901,53.31,72894.18,4.6,1e-05,0.0,0.0029]
[1779980937936,53.31,72894.8,4.6,1e-05,0.0,0.0029]
[1779980942971,53.31,72896.42,4.6,1e-05,0.0,0.00291]
[1779980948016,53.31,72899.86,4.6,1e-05,0.0,0.00293]
[1779980953044,53.31,72898.92,4.6,1e-05,0.0,0.00292]
[1779980958103,53.31,72891.67,4.6,1e-05,0.0,0.00289]
[1779980963141,53.31,72881.91,4.6,1e-05,0.0,0.00285]
[1779980968175,53.31,72876.84,4.6,1e-05,0.0,0.00282]
[1779980971197,53.31,72862.51,4.6,1e-05,0.0,0.00275]
[1779980976231,53.31,72851.16,4.6,1e-05,0.0,0.0027]
[1779980980262,53.31,72833.16,4.6,1e-05,0.0,0.00262]
[1779980985297,53.31,72828.4,4.6,1e-05,0.0,0.0026]
[1779980989334,53.31,72846.84,4.6,1e-05,0.0,0.00268]
[1779980991347,53.31,72865.43,4.6,1e-05,0.0,0.00276]
[1779980996382,53.31,72867.51,4.6,1e-05,0.0,0.00277]
[1779981001417,53.31,72873.02,4.6,1e-05,0.0,0.00279]
[1779981004439,53.31,72889.03,4.6,1e-05,0.0,0.00287]
[1779981009476,53.31,72893.45,4.6,1e-05,0.0,0.00289]
[1779981014513,53.31,72900.29,4.6,1e-05,0.0,0.00292]
[1779981019548,53.31,72892.36,4.6,1e-05,0.0,0.00288]
[1779981024583,53.31,72898.73,4.6,1e-05,0.0,0.00291]
[1779981029619,53.31,72894.91,4.6,1e-05,0.0,0.00289]
[1779981034654,53.31,72898.0,4.6,1e-05,0.0,0.0029]
[1779981039689,53.31,72895.13,4.6,1e-05,0.0,0.00288]
[1779981044724,53.31,72894.23,4.6,1e-05,0.0,0.00288]
[1779981048760,53.31,72871.44,4.6,1e-05,0.0,0.00278]
[1779981050774,53.31,72856.47,4.6,1e-05,0.0,0.00271]
[1779981055809,53.31,72856.44,4.6,1e-05,0.0,0.00271]
[1779981060844,53.31,72857.2,4.6,1e-05,0.0,0.00271]
[1779981062863,53.31,72832.6,4.6,1e-05,0.0,0.00261]
[1779981066893,53.31,72817.23,4.6,1e-05,0.0,0.00255]
[1779981068907,53.31,72801.9,4.6,1e-05,0.0,0.00248]
[1779981073942,53.31,72804.74,4.6,1e-05,0.0,0.00249]
[1779981075956,53.31,72788.56,4.6,1e-05,0.0,0.00243]
[1779981080967,53.31,72787.6,4.6,1e-05,0.0,0.00243]
[1779981081029,53.31,72790.69,4.6,1e-05,0.0,0.00244]
[1779981081762,53.31,72790.69,4.6,1e-05,0.0,0.00244]
[1779981082011,53.31,72798.85,4.6,1e-05,0.0,0.00247]
[1779981087053,53.31,72792.24,4.6,1e-05,0.0,0.00244]
[1779981092088,53.31,72782.68,4.6,1e-05,0.0,0.0024]
[1779981098132,53.31,72777.81,4.6,1e-05,0.0,0.00238]
[1779981103173,53.31,72781.13,4.6,1e-05,0.0,0.00239]
[1779981108209,53.31,72778.79,4.6,1e-05,0.0,0.00238]
[1779981113254,53.31,72790.52,4.6,1e-05,0.0,0.00243]
[1779981118289,53.31,72790.77,4.6,1e-05,0.0,0.00243]
[1779981123324,53.31,72793.38,4.6,1e-05,0.0,0.00244]
[1779981127352,53.31,72811.4,4.6,1e-05,0.0,0.00251]
[1779981132387,53.31,72819.23,4.6,1e-05,0.0,0.00254]
[1779981136398,53.31,72819.57,4.6,1e-05,0.0,0.00254]
[1779981136415,53.31,72819.71,4.6,1e-05,0.0,0.00255]
[1779981136840,53.31,72819.71,4.6,1e-05,0.0,0.00255]
[1779981137422,53.31,72819.42,4.6,1e-05,0.0,0.00254]
[1779981142457,53.31,72816.89,4.6,1e-05,0.0,0.00253]
[1779981147492,53.31,72819.27,4.6,1e-05,0.0,0.00254]
[1779981152529,53.31,72817.55,4.6,1e-05,0.0,0.00253]
[1779981157564,53.31,72807.03,4.6,1e-05,0.0,0.00248]
[1779981162599,53.31,72805.8,4.6,1e-05,0.0,0.00248]
[1779981167637,53.31,72800.24,4.6,1e-05,0.0,0.00246]
[1779981172672,53.31,72800.44,4.6,1e-05,0.0,0.00246]
[1779981177707,53.31,72800.78,4.6,1e-05,0.0,0.00246]
[1779981182742,53.31,72801.96,4.6,1e-05,0.0,0.00246]
[1779981187780,53.31,72811.79,4.6,1e-05,0.0,0.0025]
[1779981192814,53.31,72811.02,4.6,1e-05,0.0,0.0025]
[1779981196534,53.31,72806.94,4.6,1e-05,0.0,0.00248]
[1779981196713,53.31,72809.16,4.6,1e-05,0.0,0.00249]
[1779981200871,53.31,72786.51,4.6,1e-05,0.0,0.0024]
[1779981205908,53.31,72769.91,4.6,1e-05,0.0,0.00234]
[1779981208519,53.31,72753.96,4.6,1e-05,0.0,0.00228]
[1779981212980,53.31,72775.89,4.6,1e-05,0.0,0.00235]
[1779981218016,53.31,72782.6,4.6,1e-05,0.0,0.00238]
[1779981223063,53.31,72793.94,4.6,1e-05,0.0,0.00242]
[1779981227091,53.31,72778.6,4.6,1e-05,0.0,0.00236]
[1779981232126,53.31,72763.64,4.6,1e-05,0.0,0.00231]
[1779981237160,53.31,72760.24,4.6,1e-05,0.0,0.00229]
[1779981242198,53.31,72764.12,4.6,1e-05,0.0,0.00231]
[1779981247234,53.31,72764.36,4.6,1e-05,0.0,0.00231]
[1779981252269,53.31,72764.11,4.6,1e-05,0.0,0.00231]
[1779981257304,53.31,72762.33,4.6,1e-05,0.0,0.0023]
[1779981262343,53.31,72764.24,4.6,1e-05,0.0,0.00231]
[1779981267378,53.31,72761.74,4.6,1e-05,0.0,0.0023]
[1779981272415,53.31,72763.64,4.6,1e-05,0.0,0.0023]
[1779981277450,53.31,72751.65,4.6,1e-05,0.0,0.00225]
[1779981282486,53.31,72742.4,4.6,1e-05,0.0,0.00222]
[1779981287521,53.31,72736.68,4.6,1e-05,0.0,0.0022]
[1779981292556,53.31,72737.59,4.6,1e-05,0.0,0.0022]
[1779981297591,53.31,72740.77,4.6,1e-05,0.0,0.00221]
[1779981302626,53.31,72741.0,4.6,1e-05,0.0,0.00221]
[1779981307662,53.31,72740.84,4.6,1e-05,0.0,0.00221]
[1779981312698,53.31,72748.3,4.6,1e-05,0.0,0.00224]
[1779981317738,53.31,72749.13,4.6,1e-05,0.0,0.00224]
[1779981322774,53.31,72749.02,4.6,1e-05,0.0,0.00224]
[1779981327810,53.31,72750.25,4.6,1e-05,0.0,0.00225]
[1779981332846,53.31,72755.97,4.6,1e-05,0.0,0.00226]
[1779981337881,53.31,72754.94,4.6,1e-05,0.0,0.00226]
[1779981342916,53.31,72753.66,4.6,1e-05,0.0,0.00225]
[1779981347951,53.31,72743.7,4.6,1e-05,0.0,0.00222]
[1779981353329,53.31,72738.68,4.6,1e-05,0.0,0.0022]
[1779981359029,53.31,72733.41,4.6,1e-05,0.0,0.00218]
[1779981364065,53.31,72733.34,4.6,1e-05,0.0,0.00218]
[1779981366081,53.31,72710.87,4.6,1e-05,0.0,0.0021]
[1779981371114,53.31,72709.61,4.6,1e-05,0.0,0.0021]
[1779981376149,53.31,72700.78,4.6,1e-05,0.0,0.00207]
[1779981380178,53.31,72718.58,4.6,1e-05,0.0,0.00213]
[1779981386224,53.31,72711.43,4.6,1e-05,0.0,0.0021]
[1779981391259,53.31,72710.63,4.6,1e-05,0.0,0.00209]
[1779981396294,53.31,72709.48,4.6,1e-05,0.0,0.00209]
[1779981402336,53.31,72710.13,4.6,1e-05,0.0,0.00209]
[1779981407371,53.31,72717.28,4.6,1e-05,0.0,0.00211]
[1779981412406,53.31,72704.23,4.6,1e-05,0.0,0.00207]
[1779981417441,53.31,72718.89,4.6,1e-05,0.0,0.00212]
[1779981422478,53.31,72734.01,4.6,1e-05,0.0,0.00217]
[1779981427513,53.31,72744.25,4.6,1e-05,0.0,0.00221]
[1779981432548,53.31,72744.54,4.6,1e-05,0.0,0.00221]
[1779981437584,53.31,72748.62,4.6,1e-05,0.0,0.00222]
[1779981441612,53.31,72764.42,4.6,1e-05,0.0,0.00228]
[1779981446647,53.31,72768.66,4.6,1e-05,0.0,0.0023]
[1779981449668,53.31,72753.25,4.6,1e-05,0.0,0.00224]
[1779981453696,53.31,72740.79,4.6,1e-05,0.0,0.00219]
[1779981458745,53.31,72742.25,4.6,1e-05,0.0,0.00219]
[1779981463780,53.31,72752.75,4.6,1e-05,0.0,0.00223]
[1779981468815,53.31,72750.95,4.6,1e-05,0.0,0.00222]
[1779981473852,53.31,72748.73,4.6,1e-05,0.0,0.00222]
[1779981478887,53.31,72745.86,4.6,1e-05,0.0,0.00221]
[1779981483926,53.31,72749.96,4.6,1e-05,0.0,0.00222]
[1779981488961,53.31,72745.71,4.6,1e-05,0.0,0.00221]
[1779981492001,53.31,72723.92,4.6,1e-05,0.0,0.00213]
[1779981492997,53.31,72702.62,4.6,1e-05,0.0,0.00206]
[1779981498034,53.31,72693.08,4.6,1e-05,0.0,0.00202]
[1779981503069,53.31,72681.28,4.6,1e-05,0.0,0.00199]
[1779981507097,53.31,72663.84,4.6,1e-05,0.0,0.00193]
[1779981512134,53.31,72663.2,4.6,1e-05,0.0,0.00192]
[1779981517178,53.31,72657.83,4.6,1e-05,0.0,0.0019]
[1779981522212,53.31,72651.75,4.6,1e-05,0.0,0.00189]
[1779981527118,53.31,72651.55,4.6,1e-05,0.0,0.00189]
[1779981527248,53.31,72652.03,4.6,1e-05,0.0,0.00189]
[1779981532283,53.32,72652.65,4.6,1e-05,0.0,0.00189]
[1779981537321,53.32,72649.4,4.6,1e-05,0.0,0.00188]
[1779981542356,53.32,72649.61,4.6,1e-05,0.0,0.00189]
[1779981547391,53.32,72657.63,4.6,1e-05,0.0,0.00191]
[1779981552426,53.32,72657.23,4.6,1e-05,0.0,0.00191]
[1779981557466,53.33,72634.9,4.6,1e-05,0.0,0.00185]
[1779981562501,53.33,72632.43,4.6,1e-05,0.0,0.00184]
[1779981567536,53.33,72635.16,4.6,1e-05,0.0,0.00185]
[1779981569553,53.33,72655.42,4.6,1e-05,0.0,0.00191]
[1779981574665,53.33,72667.36,4.6,1e-05,0.0,0.00194]
[1779981574730,53.33,72667.31,4.6,1e-05,0.0,0.00194]
[1779981580644,53.34,72657.39,4.6,1e-05,0.0,0.00191]
[1779981585680,53.34,72651.18,4.6,1e-05,0.0,0.0019]
[1779981588701,53.34,72636.48,4.6,1e-05,0.0,0.00185]
[1779981593736,53.34,72638.58,4.6,1e-05,0.0,0.00186]
[1779981598771,53.34,72637.02,4.6,1e-05,0.0,0.00186]
[1779981602800,53.35,72620.32,4.6,1e-05,0.0,0.00181]
[1779981606829,53.35,72595.41,4.6,1e-05,0.0,0.00174]
[1779981611867,53.36,72599.39,4.6,1e-05,0.0,0.00175]
[1779981616903,53.36,72594.41,4.6,1e-05,0.0,0.00174]
[1779981621938,53.37,72590.01,4.6,1e-05,0.0,0.00173]
[1779981624959,53.37,72604.67,4.6,1e-05,0.0,0.00178]
[1779981628987,53.38,72589.01,4.6,1e-05,0.0,0.00174]
[1779981632055,53.38,72611.43,4.6,1e-05,0.0,0.00179]
[1779981638058,53.39,72601.41,4.6,1e-05,0.0,0.00177]
[1779981641079,53.39,72585.98,4.6,1e-05,0.0,0.00173]
[1779981646116,53.4,72584.57,4.6,1e-05,0.0,0.00173]
[1779981651152,53.4,72584.54,4.6,1e-05,0.0,0.00173]
[1779981656188,53.41,72583.71,4.6,1e-05,0.0,0.00173]
[1779981661223,53.42,72582.96,4.6,1e-05,0.0,0.00173]
[1779981664781,53.42,72609.13,4.6,1e-05,0.0,0.00181]
[1779981670293,53.43,72620.6,4.6,1e-05,0.0,0.00185]
[1779981675328,53.43,72620.98,4.6,1e-05,0.0,0.00186]
[1779981680363,53.43,72612.64,4.6,1e-05,0.0,0.00183]
[1779981685398,53.45,72604.78,4.6,1e-05,0.0,0.00182]
[1779981690433,53.45,72610.66,4.6,1e-05,0.0,0.00184]
[1779981691966,53.45,72610.66,4.6,1e-05,0.0,0.00184]
[1779981691987,53.45,72619.82,4.6,1e-05,0.0,0.00186]
[1779981692721,53.45,72619.82,4.6,1e-05,0.0,0.00186]
[1779981692819,53.46,72623.49,4.6,1e-05,0.0,0.00188]
[1779981696477,53.48,72598.37,4.6,1e-05,0.0,0.00181]
[1779981701512,53.5,72581.39,4.6,1e-05,0.0,0.00178]
[1779981706548,53.51,72582.22,4.6,1e-05,0.0,0.00178]
[1779981711583,53.52,72581.73,4.6,1e-05,0.0,0.00179]
[1779981716625,53.53,72596.59,4.6,1e-05,0.0,0.00184]
[1779981721664,53.58,72600.27,4.6,1e-05,0.0,0.00188]
[1779981724684,53.59,72616.89,4.6,1e-05,0.0,0.00194]
[1779981729719,53.59,72624.33,4.6,1e-05,0.0,0.00197]
[1779981733748,53.59,72639.91,4.6,1e-05,0.0,0.00202]
[1779981738783,53.6,72641.97,4.6,1e-05,0.0,0.00203]
[1779981741806,53.6,72671.07,4.6,1e-05,0.0,0.00213]
[1779981746841,53.6,72676.13,4.6,1e-05,0.0,0.00215]
[1779981751883,53.6,72690.29,4.6,1e-05,0.0,0.00219]
[1779981756918,53.6,72690.52,4.6,1e-05,0.0,0.00219]
[1779981759939,53.6,72706.08,4.6,1e-05,0.0,0.00225]
[1779981764974,53.6,72707.85,4.6,1e-05,0.0,0.00225]
[1779981770011,53.6,72706.9,4.6,1e-05,0.0,0.00225]
[1779981775045,53.6,72702.1,4.6,1e-05,0.0,0.00223]
[1779981780080,53.6,72703.44,4.6,1e-05,0.0,0.00224]
[1779981784108,53.6,72719.13,4.6,1e-05,0.0,0.00229]
[1779981789143,53.6,72730.13,4.6,1e-05,0.0,0.00233]
[1779981794179,53.6,72715.58,4.6,1e-05,0.0,0.00228]
[1779981799214,53.6,72725.0,4.6,1e-05,0.0,0.00232]
[1779981804249,53.6,72719.7,4.6,1e-05,0.0,0.0023]
[1779981809284,53.6,72713.38,4.6,1e-05,0.0,0.00227]
[1779981814321,53.6,72713.29,4.6,1e-05,0.0,0.00226]
[1779981819360,53.6,72720.54,4.6,1e-05,0.0,0.00229]
[1779981823390,53.6,72737.55,4.6,1e-05,0.0,0.00235]
[1779981828838,53.6,72745.05,4.6,1e-05,0.0,0.00238]
[1779981829437,53.6,72710.92,4.6,1e-05,0.0,0.00225]
[1779981834472,53.6,72707.73,4.6,1e-05,0.0,0.00224]
[1779981839507,53.6,72721.64,4.6,1e-05,0.0,0.00229]
[1779981844542,53.6,72726.81,4.6,1e-05,0.0,0.00231]
[1779981849577,53.6,72736.51,4.6,1e-05,0.0,0.00235]
[1779981854687,53.6,72726.0,4.6,1e-05,0.0,0.00231]
[1779981858641,53.6,72744.31,4.6,1e-05,0.0,0.00238]
[1779981863766,53.6,72756.91,4.6,1e-05,0.0,0.00243]
[1779981867986,53.6,72771.47,4.6,1e-05,0.0,0.00249]
[1779981870729,53.6,72755.0,4.6,1e-05,0.0,0.00242]
[1779981875764,53.6,72753.88,4.6,1e-05,0.0,0.00241]
[1779981877782,53.6,72729.53,4.6,1e-05,0.0,0.00231]
[1779981882818,53.6,72739.97,4.6,1e-05,0.0,0.00235]
[1779981887853,53.6,72751.15,4.6,1e-05,0.0,0.0024]
[1779981892892,53.6,72737.81,4.6,1e-05,0.0,0.00234]
[1779981897927,53.6,72740.08,4.6,1e-05,0.0,0.00235]
[1779981902962,53.6,72736.93,4.6,1e-05,0.0,0.00234]
[1779981907997,53.6,72739.28,4.6,1e-05,0.0,0.00235]
[1779981913033,53.6,72740.48,4.6,1e-05,0.0,0.00235]
[1779981918068,53.6,72739.11,4.6,1e-05,0.0,0.00235]
[1779981923103,53.6,72738.82,4.6,1e-05,0.0,0.00235]
[1779981928138,53.6,72738.74,4.6,1e-05,0.0,0.00235]
[1779981932171,53.6,72758.31,4.6,1e-05,0.0,0.00241]
[1779981937206,53.6,72765.27,4.6,1e-05,0.0,0.00244]
[1779981940227,53.6,72747.61,4.6,1e-05,0.0,0.00237]
[1779981945262,53.6,72755.09,4.6,1e-05,0.0,0.0024]
[1779981950297,53.6,72755.97,4.6,1e-05,0.0,0.00241]
[1779981955333,53.6,72763.53,4.6,1e-05,0.0,0.00243]
[1779981960368,53.6,72767.17,4.6,1e-05,0.0,0.00245]
[1779981965404,53.6,72756.57,4.6,1e-05,0.0,0.00241]
[1779981970438,53.6,72757.85,4.6,1e-05,0.0,0.00241]
[1779981975474,53.6,72759.8,4.6,1e-05,0.0,0.00242]
[1779981980509,53.6,72746.29,4.6,1e-05,0.0,0.00237]
[1779981985544,53.6,72745.53,4.6,1e-05,0.0,0.00236]
[1779981990579,53.6,72745.58,4.6,1e-05,0.0,0.00237]
[1779981995617,53.6,72751.57,4.6,1e-05,0.0,0.00238]
[1779982000654,53.6,72746.61,4.6,1e-05,0.0,0.00236]
[1779982005697,53.6,72747.63,4.6,1e-05,0.0,0.00236]
[1779982010735,53.6,72748.61,4.6,1e-05,0.0,0.00237]
[1779982015770,53.6,72755.59,4.6,1e-05,0.0,0.00239]
[1779982020805,53.6,72754.69,4.6,1e-05,0.0,0.00239]
[1779982025848,53.6,72768.68,4.6,1e-05,0.0,0.00245]
[1779982030974,53.6,72774.38,4.6,1e-05,0.0,0.00247]
[1779982032327,53.6,72790.01,4.6,1e-05,0.0,0.00253]
[1779982037933,53.6,72787.94,4.6,1e-05,0.0,0.00252]
[1779982042974,53.6,72791.8,4.6,1e-05,0.0,0.00254]
[1779982048011,53.6,72804.41,4.6,1e-05,0.0,0.00259]
[1779982053044,53.6,72805.13,4.6,1e-05,0.0,0.00258]
[1779982058079,53.6,72802.2,4.6,1e-05,0.0,0.00257]
[1779982063115,53.6,72797.47,4.6,1e-05,0.0,0.00255]
[1779982068150,53.6,72796.04,4.6,1e-05,0.0,0.00255]
[1779982073188,53.6,72797.98,4.6,1e-05,0.0,0.00255]
[1779982078222,53.6,72802.46,4.6,1e-05,0.0,0.00257]
[1779982083258,53.6,72798.83,4.6,1e-05,0.0,0.00256]
[1779982088293,53.6,72792.21,4.6,1e-05,0.0,0.00253]
[1779982093329,53.6,72787.09,4.6,1e-05,0.0,0.00251]
[1779982098364,53.6,72787.46,4.6,1e-05,0.0,0.00251]
[1779982103400,53.6,72780.28,4.6,1e-05,0.0,0.00248]
[1779982108435,53.6,72780.97,4.6,1e-05,0.0,0.00248]
[1779982113472,53.6,72781.9,4.6,1e-05,0.0,0.00248]
[1779982118507,53.6,72782.13,4.6,1e-05,0.0,0.00248]
[1779982123542,53.6,72789.1,4.6,1e-05,0.0,0.00251]
[1779982128577,53.6,72799.82,4.6,1e-05,0.0,0.00255]
[1779982133612,53.6,72799.5,4.6,1e-05,0.0,0.00255]
[1779982138647,53.6,72795.27,4.6,1e-05,0.0,0.00253]
[1779982143682,53.6,72794.64,4.6,1e-05,0.0,0.00253]
[1779982148721,53.6,72793.82,4.6,1e-05,0.0,0.00253]
[1779982153753,53.6,72792.08,4.6,1e-05,0.0,0.00252]
[1779982158788,53.6,72796.66,4.6,1e-05,0.0,0.00254]
[1779982163824,53.6,72795.14,4.6,1e-05,0.0,0.00253]
[1779982168858,53.6,72797.41,4.6,1e-05,0.0,0.00254]
[1779982173893,53.6,72809.41,4.6,1e-05,0.0,0.00258]
[1779982178928,53.6,72815.88,4.6,1e-05,0.0,0.00261]
[1779982183964,53.6,72829.48,4.6,1e-05,0.0,0.00266]
[1779982189001,53.6,72833.7,4.6,1e-05,0.0,0.00268]
[1779982194036,53.6,72833.87,4.6,1e-05,0.0,0.00268]
[1779982199396,53.6,72843.0,4.6,1e-05,0.0,0.00272]
[1779982205114,53.6,72839.76,4.6,1e-05,0.0,0.00271]
[1779982210479,53.6,72840.25,4.6,1e-05,0.0,0.00271]
[1779982212168,53.6,72854.99,4.6,1e-05,0.0,0.00278]
[1779982214184,53.6,72837.33,4.6,1e-05,0.0,0.0027]
[1779982219221,53.6,72836.85,4.6,1e-05,0.0,0.0027]
[1779982224256,53.6,72827.8,4.6,1e-05,0.0,0.00266]
[1779982229292,53.6,72834.42,4.6,1e-05,0.0,0.00269]
[1779982234329,53.6,72845.68,4.6,1e-05,0.0,0.00272]
[1779982239366,53.6,72850.9,4.6,1e-05,0.0,0.00275]
[1779982244402,53.6,72845.63,4.6,1e-05,0.0,0.00272]
[1779982249438,53.6,72830.29,4.6,1e-05,0.0,0.00266]
[1779982251453,53.6,72812.12,4.6,1e-05,0.0,0.00258]
[1779982256488,53.6,72806.62,4.6,1e-05,0.0,0.00256]
[1779982261524,53.6,72817.18,4.6,1e-05,0.0,0.0026]
[1779982266559,53.6,72800.34,4.6,1e-05,0.0,0.00253]
[1779982271594,53.6,72803.96,4.6,1e-05,0.0,0.00255]
[1779982276628,53.6,72804.02,4.6,1e-05,0.0,0.00255]
[1779982281664,53.6,72803.07,4.6,1e-05,0.0,0.00254]
[1779982286700,53.6,72800.58,4.6,1e-05,0.0,0.00253]
[1779982291735,53.6,72789.31,4.6,1e-05,0.0,0.00248]
[1779982296770,53.6,72791.85,4.6,1e-05,0.0,0.00249]
[1779982301805,53.6,72790.14,4.6,1e-05,0.0,0.00248]
[1779982305833,53.6,72772.62,4.6,1e-05,0.0,0.00241]
[1779982307847,53.6,72750.8,4.6,1e-05,0.0,0.00233]
[1779982312882,53.6,72745.19,4.6,1e-05,0.0,0.00231]
[1779982317919,53.6,72743.44,4.6,1e-05,0.0,0.0023]
[1779982323594,53.6,72743.3,4.6,1e-05,0.0,0.0023]
[1779982328996,53.6,72730.81,4.6,1e-05,0.0,0.00226]
[1779982334041,53.6,72722.71,4.6,1e-05,0.0,0.00223]
[1779982339076,53.6,72730.56,4.6,1e-05,0.0,0.00225]
[1779982344111,53.6,72732.68,4.6,1e-05,0.0,0.00226]
[1779982349147,53.6,72732.94,4.6,1e-05,0.0,0.00226]
[1779982354182,53.6,72729.48,4.6,1e-05,0.0,0.00224]
[1779982359217,53.6,72737.66,4.6,1e-05,0.0,0.00227]
[1779982364253,53.6,72737.56,4.6,1e-05,0.0,0.00227]
[1779982366267,53.6,72717.11,4.6,1e-05,0.0,0.0022]
[1779982371306,53.6,72709.88,4.6,1e-05,0.0,0.00217]
[1779982376341,53.6,72710.5,4.6,1e-05,0.0,0.00217]
[1779982381378,53.6,72718.99,4.6,1e-05,0.0,0.0022]
[1779982386412,53.6,72721.23,4.6,1e-05,0.0,0.00221]
[1779982391447,53.6,72718.33,4.6,1e-05,0.0,0.0022]
[1779982396483,53.6,72721.64,4.6,1e-05,0.0,0.00221]
[1779982401520,53.6,72725.63,4.6,1e-05,0.0,0.00223]
[1779982406562,53.6,72716.67,4.6,1e-05,0.0,0.0022]
[1779982412606,53.6,72715.78,4.6,1e-05,0.0,0.00218]
[1779982417640,53.6,72722.62,4.6,1e-05,0.0,0.00221]
[1779982422675,53.6,72724.35,4.6,1e-05,0.0,0.00221]
[1779982427710,53.6,72728.06,4.6,1e-05,0.0,0.00223]
[1779982432745,53.6,72725.29,4.6,1e-05,0.0,0.00222]
[1779982437780,53.6,72725.47,4.6,1e-05,0.0,0.00222]
[1779982442816,53.6,72736.73,4.6,1e-05,0.0,0.00226]
[1779982447874,53.6,72728.7,4.6,1e-05,0.0,0.00223]
[1779982452909,53.6,72736.51,4.6,1e-05,0.0,0.00226]
[1779982457944,53.6,72731.41,4.6,1e-05,0.0,0.00224]
[1779982462979,53.6,72733.32,4.6,1e-05,0.0,0.00225]
[1779982468028,53.6,72741.61,4.6,1e-05,0.0,0.00228]
[1779982473051,53.6,72741.66,4.6,1e-05,0.0,0.00227]
[1779982478086,53.6,72742.22,4.6,1e-05,0.0,0.00227]
[1779982484128,53.6,72743.45,4.6,1e-05,0.0,0.00227]
[1779982489173,53.6,72742.58,4.6,1e-05,0.0,0.00227]
[1779982494207,53.6,72748.57,4.6,1e-05,0.0,0.00229]
[1779982499245,53.6,72730.69,4.6,1e-05,0.0,0.00223]
[1779982504280,53.6,72730.51,4.6,1e-05,0.0,0.00223]
[1779982509315,53.6,72736.07,4.6,1e-05,0.0,0.00225]
[1779982514350,53.6,72733.95,4.6,1e-05,0.0,0.00224]
[1779982519385,53.6,72738.69,4.6,1e-05,0.0,0.00226]
[1779982524420,53.6,72742.78,4.6,1e-05,0.0,0.00227]
[1779982529455,53.6,72740.39,4.6,1e-05,0.0,0.00226]
[1779982534490,53.6,72744.29,4.6,1e-05,0.0,0.00227]
[1779982539525,53.6,72746.42,4.6,1e-05,0.0,0.00228]
[1779982542546,53.6,72764.25,4.6,1e-05,0.0,0.00234]
[1779982547582,53.6,72765.35,4.6,1e-05,0.0,0.00235]
[1779982552617,53.6,72781.61,4.6,1e-05,0.0,0.00241]
[1779982557655,53.6,72782.57,4.6,1e-05,0.0,0.00241]
[1779982562690,53.6,72785.85,4.6,1e-05,0.0,0.00243]
[1779982567725,53.6,72784.48,4.6,1e-05,0.0,0.00242]
[1779982572760,53.6,72784.61,4.6,1e-05,0.0,0.00242]
[1779982577795,53.6,72797.56,4.6,1e-05,0.0,0.00247]
[1779982580820,53.6,72812.86,4.6,1e-05,0.0,0.00253]
[1779982584262,53.6,72811.32,4.6,1e-05,0.0,0.00253]
[1779982584848,53.6,72812.35,4.6,1e-05,0.0,0.00253]
[1779982586056,53.6,72812.35,4.6,1e-05,0.0,0.00253]
[1779982586862,53.6,72813.74,4.6,1e-05,0.0,0.00254]
[1779982591906,53.6,72800.33,4.6,1e-05,0.0,0.00247]
[1779982596942,53.6,72791.04,4.6,1e-05,0.0,0.00244]
[1779982601977,53.6,72789.07,4.6,1e-05,0.0,0.00243]
[1779982607012,53.6,72789.19,4.6,1e-05,0.0,0.00243]
[1779982612054,53.6,72787.88,4.6,1e-05,0.0,0.00242]
[1779982617089,53.6,72787.14,4.6,1e-05,0.0,0.00242]
[1779982622123,53.6,72798.26,4.6,1e-05,0.0,0.00247]
[1779982627175,53.6,72812.35,4.6,1e-05,0.0,0.00252]
[1779982632213,53.6,72808.72,4.6,1e-05,0.0,0.00251]
[1779982637249,53.6,72818.88,4.6,1e-05,0.0,0.00255]
[1779982642286,53.6,72819.17,4.6,1e-05,0.0,0.00255]
[1779982644301,53.6,72801.77,4.6,1e-05,0.0,0.00248]
[1779982649337,53.6,72816.27,4.6,1e-05,0.0,0.00254]
[1779982654372,53.6,72814.11,4.6,1e-05,0.0,0.00252]
[1779982659406,53.6,72799.89,4.6,1e-05,0.0,0.00246]
[1779982664442,53.6,72800.17,4.6,1e-05,0.0,0.00246]
[1779982669482,53.6,72792.84,4.6,1e-05,0.0,0.00243]
[1779982674517,53.6,72787.58,4.6,1e-05,0.0,0.00241]
[1779982679552,53.6,72788.79,4.6,1e-05,0.0,0.00242]
[1779982684587,53.6,72787.18,4.6,1e-05,0.0,0.00241]
[1779982689623,53.6,72789.81,4.6,1e-05,0.0,0.00242]
[1779982694661,53.6,72781.16,4.6,1e-05,0.0,0.00239]
[1779982699696,53.6,72783.09,4.6,1e-05,0.0,0.0024]
[1779982704731,53.6,72791.48,4.6,1e-05,0.0,0.00243]
[1779982709765,53.6,72791.76,4.6,1e-05,0.0,0.00243]
[1779982714801,53.6,72793.79,4.6,1e-05,0.0,0.00243]
[1779982719836,53.6,72792.54,4.6,1e-05,0.0,0.00242]
[1779982725878,53.6,72792.57,4.6,1e-05,0.0,0.00242]
[1779982727892,53.6,72816.29,4.6,1e-05,0.0,0.00252]
[1779982732927,53.6,72818.58,4.6,1e-05,0.0,0.00253]
[1779982737964,53.6,72805.67,4.6,1e-05,0.0,0.00248]
[1779982739978,53.6,72791.11,4.6,1e-05,0.0,0.00242]
[1779982745013,53.6,72787.85,4.6,1e-05,0.0,0.00241]
[1779982750048,53.6,72785.73,4.6,1e-05,0.0,0.0024]
[1779982755082,53.6,72786.42,4.6,1e-05,0.0,0.0024]
[1779982760119,53.6,72786.32,4.6,1e-05,0.0,0.0024]
[1779982765154,53.6,72786.7,4.6,1e-05,0.0,0.0024]
[1779982770189,53.6,72785.93,4.6,1e-05,0.0,0.0024]
[1779982772204,53.6,72769.33,4.6,1e-05,0.0,0.00233]
[1779982777239,53.6,72763.21,4.6,1e-05,0.0,0.0023]
[1779982782274,53.6,72756.9,4.6,1e-05,0.0,0.00228]
[1779982785295,53.6,72742.16,4.6,1e-05,0.0,0.00222]
[1779982790334,53.6,72750.12,4.6,1e-05,0.0,0.00225]
[1779982795370,53.6,72750.16,4.6,1e-05,0.0,0.00225]
[1779982800406,53.6,72750.28,4.6,1e-05,0.0,0.00225]
[1779982805462,53.6,72744.36,4.6,1e-05,0.0,0.00223]
[1779982810497,53.6,72749.77,4.6,1e-05,0.0,0.00225]
[1779982815532,53.6,72761.65,4.6,1e-05,0.0,0.0023]
[1779982820567,53.6,72763.93,4.6,1e-05,0.0,0.0023]
[1779982825602,53.6,72759.04,4.6,1e-05,0.0,0.00229]
[1779982830636,53.6,72757.37,4.6,1e-05,0.0,0.00228]
[1779982835673,53.6,72755.86,4.6,1e-05,0.0,0.00227]
[1779982840708,53.6,72774.64,4.6,1e-05,0.0,0.00234]
[1779982843729,53.6,72789.84,4.6,1e-05,0.0,0.00239]
[1779982848765,53.6,72794.97,4.6,1e-05,0.0,0.00241]
[1779982853799,53.6,72795.15,4.6,1e-05,0.0,0.00241]
[1779982858834,53.6,72795.22,4.6,1e-05,0.0,0.00242]
[1779982863869,53.6,72794.92,4.6,1e-05,0.0,0.00241]
[1779982868904,53.6,72794.16,4.6,1e-05,0.0,0.00241]
[1779982872945,53.6,72778.74,4.6,1e-05,0.0,0.00235]
[1779982877980,53.6,72782.66,4.6,1e-05,0.0,0.00237]
[1779982883019,53.6,72769.21,4.6,1e-05,0.0,0.00232]
[1779982888054,53.6,72775.75,4.6,1e-05,0.0,0.00234]
[1779982893089,53.6,72775.67,4.6,1e-05,0.0,0.00233]
[1779982898124,53.6,72772.83,4.6,1e-05,0.0,0.00232]
[1779982903159,53.6,72770.37,4.6,1e-05,0.0,0.00231]
[1779982908194,53.6,72780.42,4.6,1e-05,0.0,0.00235]
[1779982913229,53.6,72781.34,4.6,1e-05,0.0,0.00235]
[1779982913955,53.6,72781.34,4.6,1e-05,0.0,0.00235]
[1779982914236,53.6,72780.78,4.6,1e-05,0.0,0.00235]
[1779982914571,53.6,72780.78,4.6,1e-05,0.0,0.00235]
[1779982915243,53.6,72780.77,4.6,1e-05,0.0,0.00235]
[1779982920278,53.6,72777.71,4.6,1e-05,0.0,0.00234]
[1779982925313,53.6,72779.57,4.6,1e-05,0.0,0.00235]
[1779982927329,53.6,72803.55,4.6,1e-05,0.0,0.00244]
[1779982932364,53.6,72805.96,4.6,1e-05,0.0,0.00245]
[1779982937399,53.6,72812.73,4.6,1e-05,0.0,0.00247]
[1779982942434,53.6,72813.4,4.6,1e-05,0.0,0.00248]
[1779982947470,53.6,72814.96,4.6,1e-05,0.0,0.00248]
[1779982952505,53.6,72813.02,4.6,1e-05,0.0,0.00247]
[1779982957540,53.6,72812.1,4.6,1e-05,0.0,0.00246]
[1779982962576,53.6,72810.3,4.6,1e-05,0.0,0.00246]
[1779982967611,53.6,72810.5,4.6,1e-05,0.0,0.00246]
[1779982972646,53.6,72810.4,4.6,1e-05,0.0,0.00246]
[1779982977681,53.6,72808.84,4.6,1e-05,0.0,0.00245]
[1779982982721,53.6,72804.52,4.6,1e-05,0.0,0.00243]
[1779982987756,53.6,72807.53,4.6,1e-05,0.0,0.00244]
[1779982992791,53.6,72817.85,4.6,1e-05,0.0,0.00249]
[1779982997826,53.6,72813.41,4.6,1e-05,0.0,0.00247]
[1779983002861,53.6,72810.31,4.6,1e-05,0.0,0.00246]
[1779983008903,53.6,72811.2,4.6,1e-05,0.0,0.00246]
[1779983013941,53.6,72813.08,4.6,1e-05,0.0,0.00246]
[1779983018974,53.6,72817.87,4.6,1e-05,0.0,0.00248]
[1779983024012,53.6,72818.87,4.6,1e-05,0.0,0.00248]
[1779983026600,53.6,72818.53,4.6,1e-05,0.0,0.00248]
[1779983026835,53.6,72818.61,4.6,1e-05,0.0,0.00248]
[1779983032068,53.6,72820.38,4.6,1e-05,0.0,0.00249]
[1779983037104,53.6,72827.02,4.6,1e-05,0.0,0.00251]
[1779983042140,53.6,72817.62,4.6,1e-05,0.0,0.00247]
[1779983047176,53.6,72838.24,4.6,1e-05,0.0,0.00256]
[1779983052378,53.6,72839.21,4.6,1e-05,0.0,0.00256]
[1779983055234,53.6,72860.41,4.6,1e-05,0.0,0.00265]
[1779983060275,53.6,72861.31,4.6,1e-05,0.0,0.00266]
[1779983065310,53.6,72856.09,4.6,1e-05,0.0,0.00263]
[1779983071360,53.6,72856.7,4.6,1e-05,0.0,0.00263]
[1779983076395,53.6,72855.89,4.6,1e-05,0.0,0.00262]
[1779983081430,53.6,72850.0,4.6,1e-05,0.0,0.0026]
[1779983086414,53.6,72844.14,4.6,1e-05,0.0,0.00257]
[1779983086467,53.6,72845.54,4.6,1e-05,0.0,0.00258]
[1779983086798,53.6,72845.54,4.6,1e-05,0.0,0.00258]
[1779983087474,53.6,72846.95,4.6,1e-05,0.0,0.00258]
[1779983092510,53.6,72847.72,4.6,1e-05,0.0,0.00259]
[1779983097545,53.6,72866.38,4.6,1e-05,0.0,0.00267]
[1779983099559,53.6,72881.89,4.6,1e-05,0.0,0.00273]
[1779983104594,53.6,72884.01,4.6,1e-05,0.0,0.00274]
[1779983107615,53.6,72868.9,4.6,1e-05,0.0,0.00268]
[1779983112651,53.6,72881.97,4.6,1e-05,0.0,0.00273]
[1779983117686,53.6,72892.68,4.6,1e-05,0.0,0.00278]
[1779983122721,53.6,72903.06,4.6,1e-05,0.0,0.00283]
[1779983127756,53.6,72896.44,4.6,1e-05,0.0,0.0028]
[1779983131784,53.6,72875.15,4.6,1e-05,0.0,0.00269]
[1779983136821,53.6,72866.63,4.6,1e-05,0.0,0.00266]
[1779983141855,53.6,72863.39,4.6,1e-05,0.0,0.00264]
[1779983146891,53.6,72868.12,4.6,1e-05,0.0,0.00266]
[1779983151926,53.6,72872.67,4.6,1e-05,0.0,0.00268]
[1779983156971,53.6,72879.04,4.6,1e-05,0.0,0.00271]
[1779983162006,53.6,72875.42,4.6,1e-05,0.0,0.00269]
[1779983167041,53.6,72889.19,4.6,1e-05,0.0,0.00276]
[1779983172076,53.6,72902.35,4.6,1e-05,0.0,0.00281]
[1779983177148,53.6,72900.56,4.6,1e-05,0.0,0.00281]
[1779983182170,53.6,72909.3,4.6,1e-05,0.0,0.00285]
[1779983187207,53.6,72913.51,4.6,1e-05,0.0,0.00286]
[1779983192241,53.6,72915.64,4.6,1e-05,0.0,0.00286]
[1779983197276,53.6,72925.36,4.6,1e-05,0.0,0.00291]
[1779983202313,53.6,72925.04,4.6,1e-05,0.0,0.00291]
[1779983207347,53.6,72918.01,4.6,1e-05,0.0,0.00287]
[1779983212383,53.6,72923.48,4.6,1e-05,0.0,0.0029]
[1779983217418,53.6,72931.9,4.6,1e-05,0.0,0.00294]
[1779983222461,53.6,72932.49,4.6,1e-05,0.0,0.00294]
[1779983227496,53.6,72929.33,4.6,1e-05,0.0,0.00293]
[1779983229510,53.6,72909.5,4.6,1e-05,0.0,0.00284]
[1779983234545,53.6,72907.91,4.6,1e-05,0.0,0.00283]
[1779983239580,53.6,72913.76,4.6,1e-05,0.0,0.00285]
[1779983243608,53.6,72895.53,4.6,1e-05,0.0,0.00277]
[1779983249651,53.6,72894.61,4.6,1e-05,0.0,0.00277]
[1779983254686,53.6,72901.85,4.6,1e-05,0.0,0.00279]
[1779983259721,53.6,72901.72,4.6,1e-05,0.0,0.00279]
[1779983264756,53.6,72912.72,4.6,1e-05,0.0,0.00284]
[1779983269792,53.6,72912.22,4.6,1e-05,0.0,0.00284]
[1779983274829,53.6,72912.3,4.6,1e-05,0.0,0.00284]
[1779983279865,53.6,72906.98,4.6,1e-05,0.0,0.00281]
[1779983285912,53.6,72906.06,4.6,1e-05,0.0,0.00281]
[1779983290947,53.6,72915.49,4.6,1e-05,0.0,0.00285]
[1779983295982,53.6,72909.54,4.6,1e-05,0.0,0.00282]
[1779983301021,53.6,72910.5,4.6,1e-05,0.0,0.00283]
[1779983306056,53.6,72898.85,4.6,1e-05,0.0,0.00278]
[1779983311091,53.6,72900.58,4.6,1e-05,0.0,0.00277]
[1779983316126,53.6,72901.22,4.6,1e-05,0.0,0.00278]
[1779983321168,53.6,72890.42,4.6,1e-05,0.0,0.00273]
[1779983323182,53.6,72874.42,4.6,1e-05,0.0,0.00266]
[1779983328217,53.6,72872.29,4.6,1e-05,0.0,0.00265]
[1779983333253,53.6,72860.86,4.6,1e-05,0.0,0.0026]
[1779983338288,53.6,72854.43,4.6,1e-05,0.0,0.00257]
[1779983343324,53.6,72848.45,4.6,1e-05,0.0,0.00255]
[1779983348359,53.6,72834.54,4.6,1e-05,0.0,0.00249]
[1779983353394,53.6,72829.29,4.6,1e-05,0.0,0.00247]
[1779983358433,53.6,72824.92,4.6,1e-05,0.0,0.00245]
[1779983361453,53.6,72808.37,4.6,1e-05,0.0,0.00239]
[1779983366491,53.6,72797.65,4.6,1e-05,0.0,0.00235]
[1779983371524,53.6,72796.7,4.6,1e-05,0.0,0.00234]
[1779983376560,53.6,72799.12,4.6,1e-05,0.0,0.00234]
[1779983381595,53.6,72785.53,4.6,1e-05,0.0,0.00229]
[1779983386630,53.6,72774.4,4.6,1e-05,0.0,0.00225]
[1779983391665,53.6,72772.16,4.6,1e-05,0.0,0.00224]
[1779983396701,53.6,72770.2,4.6,1e-05,0.0,0.00224]
[1779983400729,53.6,72790.02,4.6,1e-05,0.0,0.00231]
[1779983405765,53.6,72795.67,4.6,1e-05,0.0,0.00233]
[1779983410799,53.6,72795.73,4.6,1e-05,0.0,0.00233]
[1779983415840,53.6,72795.87,4.6,1e-05,0.0,0.00233]
[1779983420874,53.6,72794.82,4.6,1e-05,0.0,0.00233]
[1779983425914,53.6,72806.4,4.6,1e-05,0.0,0.00237]
[1779983430949,53.6,72805.47,4.6,1e-05,0.0,0.00237]
[1779983435984,53.6,72805.49,4.6,1e-05,0.0,0.00236]
[1779983440017,53.6,72786.16,4.6,1e-05,0.0,0.00229]
[1779983445052,53.6,72774.8,4.6,1e-05,0.0,0.00225]
[1779983449080,53.6,72793.03,4.6,1e-05,0.0,0.00231]
[1779983454115,53.6,72798.18,4.6,1e-05,0.0,0.00233]
[1779983459150,53.6,72809.37,4.6,1e-05,0.0,0.00237]
[1779983464186,53.6,72809.93,4.6,1e-05,0.0,0.00238]
[1779983469222,53.6,72810.4,4.6,1e-05,0.0,0.00238]
[1779983474257,53.6,72826.07,4.6,1e-05,0.0,0.00244]
[1779983479292,53.6,72826.91,4.6,1e-05,0.0,0.00244]
[1779983484327,53.6,72829.14,4.6,1e-05,0.0,0.00245]
[1779983489363,53.6,72839.72,4.6,1e-05,0.0,0.00249]
[1779983491313,53.6,72839.22,4.6,1e-05,0.0,0.00249]
[1779983491377,53.6,72837.64,4.6,1e-05,0.0,0.00248]
[1779983492342,53.6,72837.64,4.6,1e-05,0.0,0.00248]
[1779983492384,53.6,72838.09,4.6,1e-05,0.0,0.00248]
[1779983497419,53.6,72838.22,4.6,1e-05,0.0,0.00248]
[1779983503461,53.6,72838.8,4.6,1e-05,0.0,0.00248]
[1779983508496,53.6,72839.61,4.6,1e-05,0.0,0.00248]
[1779983513531,53.6,72844.27,4.6,1e-05,0.0,0.0025]
[1779983518565,53.6,72851.64,4.6,1e-05,0.0,0.00253]
[1779983521587,53.6,72837.17,4.6,1e-05,0.0,0.00247]
[1779983524977,53.6,72829.28,4.6,1e-05,0.0,0.00244]
[1779983525064,53.6,72825.52,4.6,1e-05,0.0,0.00243]
[1779983525308,53.6,72825.52,4.6,1e-05,0.0,0.00243]
[1779983525615,53.6,72821.82,4.6,1e-05,0.0,0.00241]
[1779983530650,53.6,72811.56,4.6,1e-05,0.0,0.00237]
[1779983535726,53.6,72817.49,4.6,1e-05,0.0,0.0024]
[1779983540761,53.6,72817.54,4.6,1e-05,0.0,0.0024]
[1779983546809,53.6,72814.02,4.6,1e-05,0.0,0.00238]
[1779983551849,53.6,72814.93,4.6,1e-05,0.0,0.00238]
[1779983556884,53.6,72803.66,4.6,1e-05,0.0,0.00233]
[1779983561919,53.6,72803.18,4.6,1e-05,0.0,0.00233]
[1779983567961,53.6,72802.68,4.6,1e-05,0.0,0.00233]
[1779983572997,53.6,72801.71,4.6,1e-05,0.0,0.00233]
[1779983578032,53.6,72799.58,4.6,1e-05,0.0,0.00232]
[1779983583075,53.6,72795.32,4.6,1e-05,0.0,0.0023]
[1779983588110,53.6,72788.71,4.6,1e-05,0.0,0.00228]
[1779983593145,53.6,72793.53,4.6,1e-05,0.0,0.0023]
[1779983598180,53.6,72798.02,4.6,1e-05,0.0,0.00231]
[1779983603215,53.6,72799.19,4.6,1e-05,0.0,0.00232]
[1779983607243,53.6,72782.79,4.6,1e-05,0.0,0.00226]
[1779983612278,53.6,72781.96,4.6,1e-05,0.0,0.00224]
[1779983617313,53.6,72773.59,4.6,1e-05,0.0,0.00221]
[1779983622348,53.6,72778.86,4.6,1e-05,0.0,0.00223]
[1779983627385,53.6,72775.74,4.6,1e-05,0.0,0.00222]
[1779983632421,53.6,72780.54,4.6,1e-05,0.0,0.00224]
[1779983637455,53.6,72775.74,4.6,1e-05,0.0,0.00222]
[1779983642490,53.6,72776.74,4.6,1e-05,0.0,0.00223]
[1779983647525,53.6,72776.58,4.6,1e-05,0.0,0.00222]
[1779983652562,53.6,72779.92,4.6,1e-05,0.0,0.00224]
[1779983657596,53.6,72780.05,4.6,1e-05,0.0,0.00224]
[1779983662632,53.6,72780.5,4.6,1e-05,0.0,0.00224]
[1779983667667,53.6,72779.42,4.6,1e-05,0.0,0.00224]
[1779983672702,53.6,72780.1,4.6,1e-05,0.0,0.00223]
[1779983677737,53.6,72780.94,4.6,1e-05,0.0,0.00223]
[1779983683779,53.6,72781.41,4.6,1e-05,0.0,0.00223]
[1779983688814,53.6,72781.3,4.6,1e-05,0.0,0.00223]
[1779983693849,53.6,72780.92,4.6,1e-05,0.0,0.00223]
[1779983698884,53.6,72776.22,4.6,1e-05,0.0,0.00221]
[1779983703919,53.6,72766.13,4.6,1e-05,0.0,0.00218]
[1779983708955,53.6,72769.78,4.6,1e-05,0.0,0.00219]
[1779983713990,53.6,72777.51,4.6,1e-05,0.0,0.00222]
[1779983719025,53.6,72779.28,4.6,1e-05,0.0,0.00223]
[1779983724068,53.6,72777.35,4.6,1e-05,0.0,0.00222]
[1779983729103,53.6,72766.88,4.6,1e-05,0.0,0.00218]
[1779983734138,53.6,72770.24,4.6,1e-05,0.0,0.00218]
[1779983739173,53.6,72771.3,4.6,1e-05,0.0,0.00219]
[1779983745219,53.6,72769.15,4.6,1e-05,0.0,0.00218]
[1779983750250,53.6,72769.19,4.6,1e-05,0.0,0.00218]
[1779983756292,53.6,72766.92,4.6,1e-05,0.0,0.00217]
[1779983762334,53.6,72769.55,4.6,1e-05,0.0,0.00218]
[1779983767369,53.6,72770.78,4.6,1e-05,0.0,0.00219]
[1779983772404,53.6,72786.65,4.6,1e-05,0.0,0.00224]
[1779983777439,53.6,72800.13,4.6,1e-05,0.0,0.00229]
[1779983782477,53.6,72811.29,4.6,1e-05,0.0,0.00234]
[1779983787512,53.6,72817.6,4.6,1e-05,0.0,0.00236]
[1779983792547,53.6,72827.62,4.6,1e-05,0.0,0.00239]
[1779983797582,53.6,72830.41,4.6,1e-05,0.0,0.0024]
[1779983802627,53.6,72831.35,4.6,1e-05,0.0,0.0024]
[1779983804280,53.6,72831.35,4.6,1e-05,0.0,0.0024]
[1779983804298,53.6,72831.46,4.6,1e-05,0.0,0.0024]
[1779983809676,53.6,72830.84,4.6,1e-05,0.0,0.0024]
[1779983814711,53.6,72831.1,4.6,1e-05,0.0,0.0024]
[1779983819754,53.6,72817.59,4.6,1e-05,0.0,0.00235]
[1779983824789,53.6,72820.88,4.6,1e-05,0.0,0.00236]
[1779983829823,53.6,72822.44,4.6,1e-05,0.0,0.00237]
[1779983834859,53.6,72826.91,4.6,1e-05,0.0,0.00239]
[1779983839895,53.6,72829.19,4.6,1e-05,0.0,0.00239]
[1779983844930,53.6,72818.13,4.6,1e-05,0.0,0.00235]
[1779983849965,53.6,72819.3,4.6,1e-05,0.0,0.00236]
[1779983851141,53.6,72819.3,4.6,1e-05,0.0,0.00236]
[1779983851242,53.6,72819.11,4.6,1e-05,0.0,0.00235]
[1779983857014,53.6,72816.88,4.6,1e-05,0.0,0.00234]
[1779983858826,53.6,72817.4,4.6,1e-05,0.0,0.00234]
[1779983859028,53.6,72809.22,4.6,1e-05,0.0,0.00231]
[1779983864064,53.6,72802.95,4.6,1e-05,0.0,0.00229]
[1779983869099,53.6,72803.01,4.6,1e-05,0.0,0.00229]
[1779983874136,53.6,72801.86,4.6,1e-05,0.0,0.00228]
[1779983879171,53.6,72801.62,4.6,1e-05,0.0,0.00228]
[1779983884206,53.6,72802.37,4.6,1e-05,0.0,0.00228]
[1779983889241,53.6,72802.23,4.6,1e-05,0.0,0.00228]
[1779983893269,53.6,72785.69,4.6,1e-05,0.0,0.00222]
[1779983897624,53.6,72783.35,4.6,1e-05,0.0,0.00221]
[1779983898304,53.6,72785.47,4.6,1e-05,0.0,0.00222]
[1779983903339,53.6,72787.14,4.6,1e-05,0.0,0.00223]
[1779983908374,53.6,72784.8,4.6,1e-05,0.0,0.00222]
[1779983913410,53.6,72782.91,4.6,1e-05,0.0,0.0022]
[1779983915443,53.6,72767.73,4.6,1e-05,0.0,0.00215]
[1779983920478,53.6,72766.93,4.6,1e-05,0.0,0.00215]
[1779983925516,53.6,72767.6,4.6,1e-05,0.0,0.00215]
[1779983930551,53.6,72772.28,4.6,1e-05,0.0,0.00217]
[1779983935586,53.6,72768.18,4.6,1e-05,0.0,0.00215]
[1779983940621,53.6,72773.52,4.6,1e-05,0.0,0.00217]
[1779983945656,53.6,72779.97,4.6,1e-05,0.0,0.00219]
[1779983950692,53.6,72787.04,4.6,1e-05,0.0,0.00222]
[1779983955727,53.6,72787.8,4.6,1e-05,0.0,0.00222]
[1779983960762,53.6,72789.06,4.6,1e-05,0.0,0.00223]
[1779983966804,53.6,72787.89,4.6,1e-05,0.0,0.00222]
[1779983971839,53.6,72791.2,4.6,1e-05,0.0,0.00222]
[1779983976874,53.6,72791.91,4.6,1e-05,0.0,0.00223]
[1779983982916,53.6,72793.39,4.6,1e-05,0.0,0.00223]
[1779983987951,53.6,72796.34,4.6,1e-05,0.0,0.00224]
[1779983992986,53.6,72817.25,4.6,1e-05,0.0,0.00232]
[1779983998050,53.6,72811.07,4.6,1e-05,0.0,0.0023]
[1779984002110,53.6,72792.96,4.6,1e-05,0.0,0.00223]
[1779984007148,53.6,72772.99,4.6,1e-05,0.0,0.00216]
[1779984012183,53.6,72775.02,4.6,1e-05,0.0,0.00217]
[1779984017219,53.6,72775.56,4.6,1e-05,0.0,0.00217]
[1779984022255,53.6,72776.43,4.6,1e-05,0.0,0.00217]
[1779984027290,53.6,72782.25,4.6,1e-05,0.0,0.00219]
[1779984032325,53.6,72786.53,4.6,1e-05,0.0,0.0022]
[1779984037360,53.6,72788.03,4.6,1e-05,0.0,0.0022]
[1779984040381,53.6,72771.21,4.6,1e-05,0.0,0.00214]
[1779984045416,53.6,72773.62,4.6,1e-05,0.0,0.00215]
[1779984050452,53.6,72771.58,4.6,1e-05,0.0,0.00215]
[1779984055488,53.6,72761.55,4.6,1e-05,0.0,0.00211]
[1779984060523,53.6,72762.06,4.6,1e-05,0.0,0.00211]
[1779984065558,53.6,72759.83,4.6,1e-05,0.0,0.0021]
[1779984070593,53.6,72761.24,4.6,1e-05,0.0,0.00211]
[1779984075628,53.6,72763.78,4.6,1e-05,0.0,0.00212]
[1779984080664,53.6,72762.73,4.6,1e-05,0.0,0.00211]
[1779984085702,53.6,72753.72,4.6,1e-05,0.0,0.00208]
[1779984090737,53.6,72737.16,4.6,1e-05,0.0,0.00203]
[1779984095772,53.6,72730.86,4.6,1e-05,0.0,0.002]
[1779984100807,53.6,72731.67,4.6,1e-05,0.0,0.002]
[1779984105843,53.6,72728.5,4.6,1e-05,0.0,0.00199]
[1779984110877,53.6,72725.55,4.6,1e-05,0.0,0.00198]
[1779984115912,53.6,72720.35,4.6,1e-05,0.0,0.00196]
[1779984120141,53.6,72720.05,4.6,1e-05,0.0,0.00196]
[1779984120239,53.6,72720.81,4.6,1e-05,0.0,0.00197]
[1779984124976,53.6,72705.56,4.6,1e-05,0.0,0.00192]
[1779984130011,53.6,72704.62,4.6,1e-05,0.0,0.00191]
[1779984133035,53.6,72720.3,4.6,1e-05,0.0,0.00196]
[1779984138070,53.6,72726.83,4.6,1e-05,0.0,0.00199]
[1779984143106,53.6,72739.1,4.6,1e-05,0.0,0.00203]
[1779984144378,53.6,72739.1,4.6,1e-05,0.0,0.00203]
[1779984144444,53.6,72739.9,4.6,1e-05,0.0,0.00203]
[1779984150155,53.6,72754.37,4.6,1e-05,0.0,0.00208]
[1779984155204,53.6,72754.5,4.6,1e-05,0.0,0.00207]
[1779984160240,53.6,72739.54,4.6,1e-05,0.0,0.00202]
[1779984165275,53.6,72740.68,4.6,1e-05,0.0,0.00202]
[1779984170310,53.6,72741.14,4.6,1e-05,0.0,0.00202]
[1779984175345,53.6,72741.31,4.6,1e-05,0.0,0.00203]
[1779984180380,53.6,72742.64,4.6,1e-05,0.0,0.00203]
[1779984185415,53.6,72743.23,4.6,1e-05,0.0,0.00203]
[1779984190450,53.6,72745.05,4.6,1e-05,0.0,0.00204]
[1779984195490,53.6,72744.57,4.6,1e-05,0.0,0.00204]
[1779984198515,53.6,72718.39,4.6,1e-05,0.0,0.00195]
[1779984203547,53.6,72709.56,4.6,1e-05,0.0,0.00192]
[1779984208582,53.6,72720.87,4.6,1e-05,0.0,0.00196]
[1779984213618,53.6,72707.22,4.6,1e-05,0.0,0.00191]
[1779984216639,53.6,72723.68,4.6,1e-05,0.0,0.00196]
[1779984221674,53.6,72734.84,4.6,1e-05,0.0,0.002]
[1779984226709,53.6,72734.08,4.6,1e-05,0.0,0.00199]
[1779984231745,53.6,72725.01,4.6,1e-05,0.0,0.00196]
[1779984236780,53.6,72729.01,4.6,1e-05,0.0,0.00198]
[1779984241815,53.6,72730.48,4.6,1e-05,0.0,0.00198]
[1779984244836,53.6,72712.71,4.6,1e-05,0.0,0.00192]
[1779984249875,53.6,72703.11,4.6,1e-05,0.0,0.00189]
[1779984252896,53.6,72685.04,4.6,1e-05,0.0,0.00184]
[1779984257931,53.61,72685.79,4.6,1e-05,0.0,0.00184]
[1779984262971,53.61,72700.54,4.6,1e-05,0.0,0.00189]
[1779984268010,53.61,72710.6,4.6,1e-05,0.0,0.00192]
[1779984273042,53.61,72711.78,4.6,1e-05,0.0,0.00192]
[1779984278078,53.61,72711.71,4.6,1e-05,0.0,0.00192]
[1779984283114,53.61,72697.43,4.6,1e-05,0.0,0.00187]
[1779984288150,53.61,72680.86,4.6,1e-05,0.0,0.00182]
[1779984293186,53.61,72684.42,4.6,1e-05,0.0,0.00184]
[1779984298221,53.62,72667.25,4.6,1e-05,0.0,0.00179]
[1779984303261,53.62,72660.6,4.6,1e-05,0.0,0.00177]
[1779984306282,53.62,72681.7,4.6,1e-05,0.0,0.00183]
[1779984311318,53.62,72688.02,4.6,1e-05,0.0,0.00185]
[1779984316352,53.63,72679.28,4.6,1e-05,0.0,0.00183]
[1779984321388,53.63,72685.36,4.6,1e-05,0.0,0.00185]
[1779984326423,53.63,72688.79,4.6,1e-05,0.0,0.00186]
[1779984331458,53.63,72688.44,4.6,1e-05,0.0,0.00185]
[1779984336493,53.63,72687.67,4.6,1e-05,0.0,0.00185]
[1779984341532,53.64,72692.87,4.6,1e-05,0.0,0.00187]
[1779984346568,53.64,72706.65,4.6,1e-05,0.0,0.00191]
[1779984351603,53.64,72713.56,4.6,1e-05,0.0,0.00193]
[1779984356640,53.64,72719.47,4.6,1e-05,0.0,0.00195]
[1779984361687,53.64,72701.9,4.6,1e-05,0.0,0.0019]
[1779984364710,53.64,72681.45,4.6,1e-05,0.0,0.00184]
[1779984369745,53.64,72669.91,4.6,1e-05,0.0,0.0018]
[1779984374780,53.64,72670.4,4.6,1e-05,0.0,0.00181]
[1779984379815,53.65,72661.95,4.6,1e-05,0.0,0.00178]
[1779984384850,53.65,72661.7,4.6,1e-05,0.0,0.00178]
[1779984387871,53.65,72645.67,4.6,1e-05,0.0,0.00174]
[1779984392906,53.66,72645.17,4.6,1e-05,0.0,0.00173]
[1779984397948,53.67,72644.61,4.6,1e-05,0.0,0.00174]
[1779984398282,53.67,72644.61,4.6,1e-05,0.0,0.00174]
[1779984398955,53.67,72645.91,4.6,1e-05,0.0,0.00174]
[1779984399265,53.67,72645.91,4.6,1e-05,0.0,0.00174]
[1779984399962,53.67,72645.85,4.6,1e-05,0.0,0.00174]
[1779984404997,53.67,72645.62,4.6,1e-05,0.0,0.00174]
[1779984409028,53.68,72662.55,4.6,1e-05,0.0,0.00179]
[1779984414074,53.68,72666.27,4.6,1e-05,0.0,0.00181]
[1779984419103,53.68,72663.04,4.6,1e-05,0.0,0.0018]
[1779984424139,53.69,72669.84,4.6,1e-05,0.0,0.00182]
[1779984429174,53.69,72654.45,4.6,1e-05,0.0,0.00178]
[1779984430183,53.69,72639.91,4.6,1e-05,0.0,0.00174]
[1779984432196,53.69,72625.14,4.6,1e-05,0.0,0.0017]
[1779984437232,53.7,72626.72,4.6,1e-05,0.0,0.0017]
[1779984442267,53.7,72632.6,4.6,1e-05,0.0,0.00172]
[1779984447302,53.71,72645.22,4.6,1e-05,0.0,0.00176]
[1779984451330,53.71,72625.73,4.6,1e-05,0.0,0.0017]
[1779984456366,53.72,72643.12,4.6,1e-05,0.0,0.00176]
[1779984461401,53.72,72647.9,4.6,1e-05,0.0,0.00177]
[1779984463421,53.72,72662.53,4.6,1e-05,0.0,0.00182]
[1779984468455,53.73,72681.49,4.6,1e-05,0.0,0.00188]
[1779984470467,53.73,72698.99,4.6,1e-05,0.0,0.00193]
[1779984475503,53.73,72707.21,4.6,1e-05,0.0,0.00196]
[1779984480540,53.73,72712.14,4.6,1e-05,0.0,0.00197]
[1779984485576,53.73,72704.69,4.6,1e-05,0.0,0.00195]
[1779984490612,53.73,72703.3,4.6,1e-05,0.0,0.00195]
[1779984495647,53.73,72705.5,4.6,1e-05,0.0,0.00195]
[1779984500683,53.73,72709.71,4.6,1e-05,0.0,0.00197]
[1779984505718,53.73,72705.32,4.6,1e-05,0.0,0.00195]
[1779984508739,53.73,72721.35,4.6,1e-05,0.0,0.002]
[1779984513774,53.73,72722.41,4.6,1e-05,0.0,0.002]
[1779984517801,53.73,72740.34,4.6,1e-05,0.0,0.00206]
[1779984520823,53.73,72756.42,4.6,1e-05,0.0,0.00211]
[1779984525859,53.73,72741.09,4.6,1e-05,0.0,0.00206]
[1779984530895,53.73,72744.01,4.6,1e-05,0.0,0.00207]
[1779984535930,53.73,72744.98,4.6,1e-05,0.0,0.00208]
[1779984540965,53.73,72746.86,4.6,1e-05,0.0,0.00208]
[1779984546000,53.73,72749.15,4.6,1e-05,0.0,0.00209]
[1779984551036,53.73,72748.73,4.6,1e-05,0.0,0.00209]
[1779984556071,53.73,72736.67,4.6,1e-05,0.0,0.00205]
[1779984561105,53.73,72742.94,4.6,1e-05,0.0,0.00207]
[1779984566141,53.73,72741.94,4.6,1e-05,0.0,0.00206]
[1779984571176,53.73,72736.01,4.6,1e-05,0.0,0.00204]
[1779984576211,53.73,72738.89,4.6,1e-05,0.0,0.00205]
[1779984581246,53.73,72737.28,4.6,1e-05,0.0,0.00204]
[1779984586283,53.73,72747.86,4.6,1e-05,0.0,0.00208]
[1779984591319,53.73,72758.8,4.6,1e-05,0.0,0.00211]
[1779984596359,53.73,72760.23,4.6,1e-05,0.0,0.00212]
[1779984601395,53.73,72773.57,4.6,1e-05,0.0,0.00217]
[1779984606430,53.73,72776.12,4.6,1e-05,0.0,0.00217]
[1779984611468,53.73,72770.8,4.6,1e-05,0.0,0.00216]
[1779984616503,53.73,72773.96,4.6,1e-05,0.0,0.00217]
[1779984621538,53.73,72773.63,4.6,1e-05,0.0,0.00217]
[1779984624574,53.73,72791.07,4.6,1e-05,0.0,0.00223]
[1779984629616,53.73,72792.42,4.6,1e-05,0.0,0.00223]
[1779984631630,53.73,72810.79,4.6,1e-05,0.0,0.00229]
[1779984636674,53.73,72806.75,4.6,1e-05,0.0,0.00228]
[1779984641704,53.73,72807.83,4.6,1e-05,0.0,0.00228]
[1779984646739,53.73,72808.3,4.6,1e-05,0.0,0.00228]
[1779984651774,53.73,72808.03,4.6,1e-05,0.0,0.00228]
[1779984655802,53.73,72793.01,4.6,1e-05,0.0,0.00223]
[1779984659831,53.73,72776.68,4.6,1e-05,0.0,0.00217]
[1779984664867,53.73,72780.35,4.6,1e-05,0.0,0.00218]
[1779984669902,53.73,72790.55,4.6,1e-05,0.0,0.00222]
[1779984674939,53.73,72805.79,4.6,1e-05,0.0,0.00227]
[1779984679974,53.73,72817.51,4.6,1e-05,0.0,0.00232]
[1779984685012,53.73,72822.96,4.6,1e-05,0.0,0.00234]
[1779984690049,53.73,72827.99,4.6,1e-05,0.0,0.00236]
[1779984695089,53.73,72838.76,4.6,1e-05,0.0,0.00239]
[1779984700123,53.73,72836.98,4.6,1e-05,0.0,0.00238]
[1779984701143,53.73,72818.53,4.6,1e-05,0.0,0.00231]
[1779984706177,53.73,72825.81,4.6,1e-05,0.0,0.00234]
[1779984711212,53.73,72831.98,4.6,1e-05,0.0,0.00236]
[1779984716247,53.73,72827.9,4.6,1e-05,0.0,0.00235]
[1779984721283,53.73,72841.47,4.6,1e-05,0.0,0.0024]
[1779984726318,53.73,72839.0,4.6,1e-05,0.0,0.00239]
[1779984731353,53.73,72837.1,4.6,1e-05,0.0,0.00238]
[1779984736401,53.73,72832.62,4.6,1e-05,0.0,0.00237]
[1779984741437,53.73,72846.91,4.6,1e-05,0.0,0.00242]
[1779984746486,53.73,72838.71,4.6,1e-05,0.0,0.00239]
[1779984746968,53.73,72838.71,4.6,1e-05,0.0,0.00239]
[1779984747481,53.73,72838.65,4.6,1e-05,0.0,0.00239]
[1779984747531,53.73,72838.65,4.6,1e-05,0.0,0.00239]
[1779984748488,53.73,72838.51,4.6,1e-05,0.0,0.00239]
[1779984753524,53.73,72842.26,4.6,1e-05,0.0,0.00239]
[1779984758560,53.73,72843.19,4.6,1e-05,0.0,0.0024]
[1779984761583,53.73,72869.94,4.6,1e-05,0.0,0.0025]
[1779984764610,53.73,72906.27,4.6,1e-05,0.0,0.00265]
[1779984765707,53.73,72923.36,4.6,1e-05,0.0,0.00273]
[1779984771654,53.73,72933.49,4.6,1e-05,0.0,0.00277]
[1779984774289,53.73,72963.54,4.6,1e-05,0.0,0.00291]
[1779984774749,53.73,72963.54,4.6,1e-05,0.0,0.00291]
[1779984775259,53.73,72963.54,4.6,1e-05,0.0,0.00291]
[1779984775344,53.73,72982.31,4.6,1e-05,0.0,0.003]
[1779984775737,53.73,72982.31,4.6,1e-05,0.0,0.003]
[1779984775766,53.73,72986.56,4.6,1e-05,0.0,0.00302]
[1779984778022,53.73,72991.31,4.6,1e-05,0.0,0.00304]
[1779984778345,53.73,72991.31,4.6,1e-05,0.0,0.00304]
[1779984778349,53.73,73019.56,4.6,1e-05,0.0,0.00318]
[1779984778638,53.73,73019.56,4.6,1e-05,0.0,0.00318]
[1779984779529,53.73,73024.03,4.6,1e-05,0.0,0.00321]
[1779984782335,53.73,72999.09,4.6,1e-05,0.0,0.00308]
[1779984787791,53.73,72985.67,4.6,1e-05,0.0,0.00301]
[1779984792826,53.73,72983.69,4.6,1e-05,0.0,0.00301]
[1779984794840,53.73,72963.59,4.6,1e-05,0.0,0.00291]
[1779984799876,53.73,72950.56,4.6,1e-05,0.0,0.00285]
[1779984804911,53.73,72936.49,4.6,1e-05,0.0,0.00279]
[1779984809946,53.73,72939.36,4.6,1e-05,0.0,0.0028]
[1779984814981,53.73,72929.31,4.6,1e-05,0.0,0.00274]
[1779984820582,53.73,72927.99,4.6,1e-05,0.0,0.00274]
[1779984821044,53.73,72959.25,4.6,1e-05,0.0,0.00288]
[1779984822404,53.73,72959.25,4.6,1e-05,0.0,0.00288]
[1779984822438,53.73,72996.25,4.6,1e-05,0.0,0.00305]
[1779984822718,53.73,72996.25,4.6,1e-05,0.0,0.00305]
[1779984823249,53.73,72996.25,4.6,1e-05,0.0,0.00305]
[1779984823562,53.73,72998.87,4.6,1e-05,0.0,0.00307]
[1779984829102,53.73,72992.54,4.6,1e-05,0.0,0.00304]
[1779984834152,53.73,72977.96,4.6,1e-05,0.0,0.00297]
[1779984839187,53.73,72985.47,4.6,1e-05,0.0,0.003]
[1779984844223,53.73,72983.46,4.6,1e-05,0.0,0.00299]
[1779984849258,53.73,72980.15,4.6,1e-05,0.0,0.00298]
[1779984854294,53.73,72992.97,4.6,1e-05,0.0,0.00304]
[1779984859329,53.73,72993.58,4.6,1e-05,0.0,0.00304]
[1779984864364,53.73,72994.24,4.6,1e-05,0.0,0.00304]
[1779984869399,53.73,72988.43,4.6,1e-05,0.0,0.00302]
[1779984874434,53.73,72985.73,4.6,1e-05,0.0,0.00299]
[1779984879469,53.73,72986.02,4.6,1e-05,0.0,0.00299]
[1779984884506,53.73,72985.55,4.6,1e-05,0.0,0.00299]
[1779984889541,53.73,72972.11,4.6,1e-05,0.0,0.00293]
[1779984894576,53.73,72975.95,4.6,1e-05,0.0,0.00295]
[1779984899612,53.73,72977.15,4.6,1e-05,0.0,0.00295]
[1779984904648,53.73,72977.76,4.6,1e-05,0.0,0.00295]
[1779984909683,53.73,72976.1,4.6,1e-05,0.0,0.00295]
[1779984914718,53.73,72971.18,4.6,1e-05,0.0,0.00292]
[1779984919753,53.73,72967.6,4.6,1e-05,0.0,0.00291]
[1779984924788,53.73,72966.37,4.6,1e-05,0.0,0.0029]
[1779984929823,53.73,72953.19,4.6,1e-05,0.0,0.00284]
[1779984934860,53.73,72960.53,4.6,1e-05,0.0,0.00286]
[1779984939908,53.73,72968.23,4.6,1e-05,0.0,0.0029]
[1779984944940,53.73,72983.04,4.6,1e-05,0.0,0.00297]
[1779984949975,53.73,72974.27,4.6,1e-05,0.0,0.00293]
[1779984955010,53.73,72974.83,4.6,1e-05,0.0,0.00293]
[1779984960045,53.73,72967.92,4.6,1e-05,0.0,0.0029]
[1779984965082,53.73,72961.96,4.6,1e-05,0.0,0.00287]
[1779984970118,53.73,72955.95,4.6,1e-05,0.0,0.00284]
[1779984975153,53.73,72959.1,4.6,1e-05,0.0,0.00286]
[1779984980188,53.73,72950.68,4.6,1e-05,0.0,0.00282]
[1779984985224,53.73,72950.02,4.6,1e-05,0.0,0.00281]
[1779984990259,53.73,72942.45,4.6,1e-05,0.0,0.00278]
[1779984995295,53.73,72948.51,4.6,1e-05,0.0,0.0028]
[1779985000333,53.73,72947.75,4.6,1e-05,0.0,0.00279]
[1779985005368,53.73,72947.82,4.6,1e-05,0.0,0.00279]
[1779985010403,53.73,72951.49,4.6,1e-05,0.0,0.00281]
[1779985015438,53.73,72948.45,4.6,1e-05,0.0,0.0028]
[1779985020473,53.73,72948.7,4.6,1e-05,0.0,0.0028]
[1779985025508,53.73,72946.13,4.6,1e-05,0.0,0.00279]
[1779985030543,53.73,72934.09,4.6,1e-05,0.0,0.00273]
[1779985035578,53.73,72928.0,4.6,1e-05,0.0,0.00271]
[1779985040615,53.73,72927.14,4.6,1e-05,0.0,0.0027]
[1779985045649,53.73,72928.3,4.6,1e-05,0.0,0.00271]
[1779985050685,53.73,72933.93,4.6,1e-05,0.0,0.00273]
[1779985055720,53.73,72927.96,4.6,1e-05,0.0,0.00269]
[1779985060755,53.73,72930.01,4.6,1e-05,0.0,0.0027]
[1779985065792,53.73,72941.24,4.6,1e-05,0.0,0.00275]
[1779985069820,53.73,72959.23,4.6,1e-05,0.0,0.00283]
[1779985073852,53.73,72980.7,4.6,1e-05,0.0,0.00293]
[1779985078890,53.73,72975.73,4.6,1e-05,0.0,0.00291]
[1779985082917,53.73,72992.18,4.6,1e-05,0.0,0.00299]
[1779985087954,53.73,72996.42,4.6,1e-05,0.0,0.00301]
[1779985092989,53.73,72999.97,4.6,1e-05,0.0,0.00302]
[1779985098026,53.73,72999.23,4.6,1e-05,0.0,0.00302]
[1779985103062,53.73,73005.88,4.6,1e-05,0.0,0.00305]
[1779985106084,53.73,73020.46,4.6,1e-05,0.0,0.00313]
[1779985111121,53.73,73023.79,4.6,1e-05,0.0,0.00313]
[1779985114142,53.73,73008.21,4.6,1e-05,0.0,0.00305]
[1779985119178,53.73,73017.9,4.6,1e-05,0.0,0.0031]
[1779985124213,53.73,73026.98,4.6,1e-05,0.0,0.00315]
[1779985129252,53.73,73019.74,4.6,1e-05,0.0,0.00311]
[1779985134293,53.73,73009.3,4.6,1e-05,0.0,0.00306]
[1779985139328,53.73,73017.69,4.6,1e-05,0.0,0.0031]
[1779985144363,53.73,73020.77,4.6,1e-05,0.0,0.00311]
[1779985149398,53.73,73011.73,4.6,1e-05,0.0,0.00307]
[1779985154433,53.73,73012.63,4.6,1e-05,0.0,0.00307]
[1779985159468,53.73,73004.73,4.6,1e-05,0.0,0.00304]
[1779985164511,53.73,72999.6,4.6,1e-05,0.0,0.00301]
[1779985169545,53.73,72995.98,4.6,1e-05,0.0,0.00299]
[1779985174580,53.73,72995.85,4.6,1e-05,0.0,0.00298]
[1779985179615,53.73,72991.83,4.6,1e-05,0.0,0.00296]
[1779985184650,53.73,73000.82,4.6,1e-05,0.0,0.00301]
[1779985189685,53.73,73014.12,4.6,1e-05,0.0,0.00307]
[1779985194721,53.73,73010.97,4.6,1e-05,0.0,0.00305]
[1779985199756,53.73,73010.58,4.6,1e-05,0.0,0.00305]
[1779985204791,53.73,73007.09,4.6,1e-05,0.0,0.00304]
[1779985209826,53.73,73004.98,4.6,1e-05,0.0,0.00303]
[1779985214866,53.73,73001.88,4.6,1e-05,0.0,0.00301]
[1779985219897,53.73,73004.49,4.6,1e-05,0.0,0.00302]
[1779985222928,53.73,73019.15,4.6,1e-05,0.0,0.00309]
[1779985227964,53.73,73023.05,4.6,1e-05,0.0,0.00311]
[1779985233031,53.73,73019.23,4.6,1e-05,0.0,0.00308]
[1779985238070,53.73,73012.34,4.6,1e-05,0.0,0.00305]
[1779985243105,53.73,73022.33,4.6,1e-05,0.0,0.0031]
[1779985248140,53.73,73030.13,4.6,1e-05,0.0,0.00314]
[1779985253176,53.73,73031.46,4.6,1e-05,0.0,0.00314]
[1779985258211,53.73,73033.53,4.6,1e-05,0.0,0.00315]
[1779985263246,53.73,73033.17,4.6,1e-05,0.0,0.00315]
[1779985268288,53.73,73044.9,4.6,1e-05,0.0,0.00321]
[1779985273323,53.73,73056.59,4.6,2e-05,0.0,0.00327]
[1779985278358,53.73,73067.29,4.6,2e-05,0.0,0.00333]
[1779985280372,53.73,73083.99,4.6,2e-05,0.0,0.00342]
[1779985285409,53.73,73088.12,4.6,2e-05,0.0,0.00344]
[1779985290444,53.73,73089.46,4.6,2e-05,0.0,0.00345]
[1779985295479,53.73,73089.9,4.6,2e-05,0.0,0.00344]
[1779985300516,53.73,73098.81,4.6,2e-05,0.0,0.00349]
[1779985305317,53.73,73089.37,4.6,2e-05,0.0,0.00343]
[1779985305549,53.73,73089.58,4.6,2e-05,0.0,0.00344]
[1779985306700,53.73,73089.58,4.6,2e-05,0.0,0.00344]
[1779985306767,53.73,73093.83,4.6,2e-05,0.0,0.00346]
[1779985312598,53.73,73091.44,4.6,2e-05,0.0,0.00345]
[1779985317634,53.73,73091.82,4.6,2e-05,0.0,0.00345]
[1779985320662,53.73,73074.23,4.6,2e-05,0.0,0.00335]
[1779985325697,53.73,73079.8,4.6,2e-05,0.0,0.00338]
[1779985330757,53.73,73099.73,4.6,2e-05,0.0,0.00349]
[1779985335788,53.73,73106.66,4.6,2e-05,0.0,0.00353]
[1779985340823,53.73,73093.08,4.6,2e-05,0.0,0.00345]
[1779985342837,53.73,73075.16,4.6,2e-05,0.0,0.00336]
[1779985344851,53.73,73059.38,4.6,2e-05,0.0,0.00327]
[1779985349886,53.73,73056.24,4.6,2e-05,0.0,0.00326]
[1779985354921,53.73,73062.74,4.6,2e-05,0.0,0.00328]
[1779985357962,53.73,73062.55,4.6,2e-05,0.0,0.00328]
[1779985358161,53.73,73062.55,4.6,2e-05,0.0,0.00328]
[1779985364991,53.73,73047.43,4.6,1e-05,0.0,0.0032]
[1779985366704,53.73,73045.96,4.6,1e-05,0.0,0.00319]
[1779985366882,53.73,73045.96,4.6,1e-05,0.0,0.00319]
[1779985375068,53.73,73036.81,4.6,1e-05,0.0,0.00315]
[1779985380103,53.73,73041.93,4.6,1e-05,0.0,0.00317]
[1779985385138,53.73,73044.05,4.6,1e-05,0.0,0.00318]
[1779985390173,53.73,73040.08,4.6,1e-05,0.0,0.00316]
[1779985395208,53.73,73047.4,4.6,1e-05,0.0,0.0032]
[1779985400245,53.73,73060.74,4.6,2e-05,0.0,0.00327]
[1779985405280,53.73,73060.21,4.6,2e-05,0.0,0.00327]
[1779985410315,53.73,73062.12,4.6,2e-05,0.0,0.00328]
[1779985415351,53.73,73061.04,4.6,2e-05,0.0,0.00326]
[1779985420385,53.73,73063.22,4.6,2e-05,0.0,0.00327]
[1779985425420,53.73,73062.06,4.6,2e-05,0.0,0.00326]
[1779985430455,53.73,73065.9,4.6,2e-05,0.0,0.00328]
[1779985435490,53.73,73066.9,4.6,2e-05,0.0,0.00329]
[1779985440525,53.73,73064.59,4.6,2e-05,0.0,0.00328]
[1779985445560,53.73,73067.37,4.6,2e-05,0.0,0.00329]
[1779985450595,53.73,73077.11,4.6,2e-05,0.0,0.00334]
[1779985454624,53.73,73098.09,4.6,2e-05,0.0,0.00346]
[1779985459659,53.73,73103.75,4.6,2e-05,0.0,0.00349]
[1779985464694,53.73,73114.0,4.6,2e-05,0.0,0.00354]
[1779985467733,53.73,73133.76,4.6,2e-05,0.0,0.00366]
[1779985471769,53.73,73165.28,4.6,2e-05,0.0,0.00383]
[1779985476800,53.73,73171.86,4.6,2e-05,0.0,0.00387]
[1779985481835,53.73,73173.66,4.6,2e-05,0.0,0.00388]
[1779985485863,53.73,73152.57,4.6,2e-05,0.0,0.00375]
[1779985488884,53.73,73137.3,4.6,2e-05,0.0,0.00366]
[1779985493919,53.73,73129.39,4.6,2e-05,0.0,0.00362]
[1779985498954,53.73,73132.49,4.6,2e-05,0.0,0.00363]
[1779985501975,53.73,73156.41,4.6,2e-05,0.0,0.00377]
[1779985507010,53.73,73151.43,4.6,2e-05,0.0,0.00375]
[1779985512047,53.73,73132.83,4.6,2e-05,0.0,0.00364]
[1779985517086,53.73,73128.82,4.6,2e-05,0.0,0.00361]
[1779985522132,53.73,73132.3,4.6,2e-05,0.0,0.00363]
[1779985527167,53.73,73128.84,4.6,2e-05,0.0,0.00361]
[1779985530188,53.73,73106.7,4.6,2e-05,0.0,0.00349]
[1779985535223,53.73,73100.53,4.6,2e-05,0.0,0.00344]
[1779985540258,53.73,73091.17,4.6,2e-05,0.0,0.00339]
[1779985545293,53.73,73092.14,4.6,2e-05,0.0,0.0034]
[1779985550328,53.73,73077.93,4.6,2e-05,0.0,0.00332]
[1779985555363,53.73,73058.39,4.6,1e-05,0.0,0.00322]
[1779985560406,53.73,73054.75,4.6,1e-05,0.0,0.0032]
[1779985565445,53.73,73051.43,4.6,1e-05,0.0,0.00318]
[1779985570485,53.73,73056.97,4.6,1e-05,0.0,0.00321]
[1779985575516,53.73,73055.47,4.6,1e-05,0.0,0.0032]
[1779985581559,53.73,73055.79,4.6,1e-05,0.0,0.0032]
[1779985586594,53.73,73062.26,4.6,2e-05,0.0,0.00324]
[1779985591629,53.73,73055.11,4.6,1e-05,0.0,0.00319]
[1779985596666,53.73,73056.94,4.6,1e-05,0.0,0.0032]
[1779985599688,53.73,73071.85,4.6,2e-05,0.0,0.00328]
[1779985604723,53.73,73082.21,4.6,2e-05,0.0,0.00333]
[1779985609764,53.73,73081.11,4.6,2e-05,0.0,0.00332]
[1779985614799,53.73,73080.17,4.6,2e-05,0.0,0.00332]
[1779985619836,53.73,73067.19,4.6,2e-05,0.0,0.00325]
[1779985624871,53.73,73072.52,4.6,2e-05,0.0,0.00328]
[1779985629923,53.73,73081.6,4.6,2e-05,0.0,0.00333]
[1779985629977,53.73,73082.0,4.6,2e-05,0.0,0.00333]
[1779985631921,53.73,73098.76,4.6,2e-05,0.0,0.00342]
[1779985636956,53.73,73101.65,4.6,2e-05,0.0,0.00343]
[1779985641991,53.73,73099.96,4.6,2e-05,0.0,0.00343]
[1779985647032,53.73,73094.7,4.6,2e-05,0.0,0.0034]
[1779985652067,53.73,73097.14,4.6,2e-05,0.0,0.0034]
[1779985657108,53.73,73086.27,4.6,2e-05,0.0,0.00334]
[1779985662143,53.73,73080.7,4.6,2e-05,0.0,0.00331]
[1779985667179,53.73,73076.8,4.6,2e-05,0.0,0.00329]
[1779985672214,53.73,73077.21,4.6,2e-05,0.0,0.00329]
[1779985677292,53.73,73080.99,4.6,2e-05,0.0,0.00331]
[1779985677327,53.73,73080.98,4.6,2e-05,0.0,0.00331]
[1779985683292,53.73,73074.91,4.6,2e-05,0.0,0.00328]
[1779985688522,53.73,73074.7,4.6,2e-05,0.0,0.00328]
[1779985689972,53.73,73058.51,4.6,1e-05,0.0,0.00319]
[1779985699406,53.73,73048.36,4.6,1e-05,0.0,0.00314]
[1779985705448,53.73,73050.07,4.6,1e-05,0.0,0.00315]
[1779985710483,53.73,73052.86,4.6,1e-05,0.0,0.00317]
[1779985715518,53.73,73051.62,4.6,1e-05,0.0,0.00315]
[1779985720553,53.73,73053.86,4.6,1e-05,0.0,0.00316]
[1779985725588,53.73,73059.32,4.6,1e-05,0.0,0.00319]
[1779985730623,53.73,73051.98,4.6,1e-05,0.0,0.00315]
[1779985735658,53.73,73061.93,4.6,1e-05,0.0,0.0032]
[1779985740693,53.73,73057.9,4.6,1e-05,0.0,0.00318]
[1779985745728,53.73,73055.21,4.6,1e-05,0.0,0.00316]
[1779985750763,53.73,73057.46,4.6,1e-05,0.0,0.00318]
[1779985755799,53.73,73053.25,4.6,1e-05,0.0,0.00315]
[1779985760834,53.73,73049.45,4.6,1e-05,0.0,0.00314]
[1779985765869,53.73,73047.52,4.6,1e-05,0.0,0.00313]
[1779985770904,53.73,73049.44,4.6,1e-05,0.0,0.00314]
[1779985775938,53.73,73049.65,4.6,1e-05,0.0,0.00312]
[1779985780974,53.73,73038.69,4.6,1e-05,0.0,0.00307]
[1779985786009,53.73,73030.02,4.6,1e-05,0.0,0.00303]
[1779985791044,53.73,73026.52,4.6,1e-05,0.0,0.00301]
[1779985796080,53.73,73027.72,4.6,1e-05,0.0,0.00302]
[1779985801115,53.73,73027.66,4.6,1e-05,0.0,0.00302]
[1779985806153,53.73,73037.96,4.6,1e-05,0.0,0.00307]
[1779985811188,53.73,73038.17,4.6,1e-05,0.0,0.00307]
[1779985816223,53.73,73038.25,4.6,1e-05,0.0,0.00307]
[1779985821258,53.73,73042.55,4.6,1e-05,0.0,0.00309]
[1779985826294,53.73,73042.4,4.6,1e-05,0.0,0.00309]
[1779985831329,53.73,73047.02,4.6,1e-05,0.0,0.0031]
[1779985836367,53.73,73050.83,4.6,1e-05,0.0,0.00312]
[1779985841405,53.73,73040.22,4.6,1e-05,0.0,0.00307]
[1779985846440,53.73,73051.37,4.6,1e-05,0.0,0.00312]
[1779985851475,53.73,73063.59,4.6,1e-05,0.0,0.00318]
[1779985856510,53.73,73064.61,4.6,1e-05,0.0,0.00319]
[1779985861546,53.73,73040.32,4.6,1e-05,0.0,0.00307]
[1779985866581,53.73,73038.26,4.6,1e-05,0.0,0.00306]
[1779985871616,53.73,73038.95,4.6,1e-05,0.0,0.00306]
[1779985873630,53.73,73023.59,4.6,1e-05,0.0,0.00298]
[1779985878665,53.73,73024.16,4.6,1e-05,0.0,0.00299]
[1779985883700,53.73,73026.02,4.6,1e-05,0.0,0.003]
[1779985888739,53.73,73027.58,4.6,1e-05,0.0,0.003]
[1779985893774,53.73,73023.67,4.6,1e-05,0.0,0.00297]
[1779985898809,53.73,73024.29,4.6,1e-05,0.0,0.00298]
[1779985903844,53.73,73023.28,4.6,1e-05,0.0,0.00297]
[1779985909404,53.73,73023.79,4.6,1e-05,0.0,0.00297]
[1779985914925,53.73,73022.52,4.6,1e-05,0.0,0.00297]
[1779985919963,53.73,73022.53,4.6,1e-05,0.0,0.00297]
[1779985923995,53.73,73038.44,4.6,1e-05,0.0,0.00304]
[1779985929033,53.73,73038.45,4.6,1e-05,0.0,0.00304]
[1779985933070,53.73,73053.63,4.6,1e-05,0.0,0.00312]
[1779985938106,53.73,73058.25,4.6,1e-05,0.0,0.00314]
[1779985943141,53.73,73060.0,4.6,1e-05,0.0,0.00315]
[1779985948176,53.73,73059.17,4.6,1e-05,0.0,0.00315]
[1779985953211,53.73,73059.77,4.6,1e-05,0.0,0.00314]
[1779985958247,53.73,73070.82,4.6,1e-05,0.0,0.00319]
[1779985963282,53.73,73069.61,4.6,1e-05,0.0,0.00319]
[1779985968973,53.73,73073.32,4.6,1e-05,0.0,0.00321]
[1779985969927,53.73,73073.54,4.6,1e-05,0.0,0.00321]
[1779985969326,53.73,73072.46,4.6,1e-05,0.0,0.0032]
[1779985970331,53.73,73071.06,4.6,1e-05,0.0,0.0032]
[1779985975366,53.73,73072.19,4.6,1e-05,0.0,0.0032]
[1779985980403,53.73,73071.65,4.6,1e-05,0.0,0.0032]
[1779985985440,53.73,73069.66,4.6,1e-05,0.0,0.00319]
[1779985991482,53.73,73070.6,4.6,1e-05,0.0,0.00319]
[1779985996517,53.73,73070.9,4.6,1e-05,0.0,0.00319]
[1779986001552,53.73,73070.82,4.6,1e-05,0.0,0.00319]
[1779986006587,53.73,73071.09,4.6,1e-05,0.0,0.0032]
[1779986011622,53.73,73072.57,4.6,1e-05,0.0,0.00319]
[1779986016657,53.73,73073.49,4.6,1e-05,0.0,0.0032]
[1779986021692,53.73,73076.94,4.6,1e-05,0.0,0.00321]
[1779986025720,53.73,73091.94,4.6,2e-05,0.0,0.00329]
[1779986030755,53.73,73109.95,4.6,2e-05,0.0,0.00339]
[1779986034783,53.73,73090.19,4.6,2e-05,0.0,0.00328]
[1779986039818,53.73,73074.93,4.6,1e-05,0.0,0.0032]
[1779986044853,53.73,73081.31,4.6,2e-05,0.0,0.00324]
[1779986049888,53.73,73077.65,4.6,1e-05,0.0,0.00322]
[1779986054925,53.73,73082.36,4.6,2e-05,0.0,0.00324]
[1779986059962,53.73,73088.62,4.6,2e-05,0.0,0.00327]
[1779986064997,53.73,73088.94,4.6,2e-05,0.0,0.00327]
[1779986070032,53.73,73087.92,4.6,2e-05,0.0,0.00327]
[1779986075067,53.73,73091.98,4.6,2e-05,0.0,0.00328]
[1779986080107,53.73,73089.94,4.6,2e-05,0.0,0.00327]
[1779986085141,53.73,73089.69,4.6,2e-05,0.0,0.00327]
[1779986090176,53.73,73091.35,4.6,2e-05,0.0,0.00327]
[1779986095211,53.73,73088.11,4.6,2e-05,0.0,0.00326]
[1779986100246,53.73,73099.51,4.6,2e-05,0.0,0.00332]
[1779986105286,53.73,73097.87,4.6,2e-05,0.0,0.00331]
[1779986110321,53.73,73096.96,4.6,2e-05,0.0,0.0033]
[1779986115358,53.73,73111.28,4.6,2e-05,0.0,0.00338]
[1779986120399,53.73,73110.11,4.6,2e-05,0.0,0.00337]
[1779986125434,53.73,73114.54,4.6,2e-05,0.0,0.0034]
[1779986130469,53.73,73117.97,4.6,2e-05,0.0,0.00342]
[1779986133490,53.73,73098.79,4.6,2e-05,0.0,0.0033]
[1779986138526,53.73,73097.5,4.6,2e-05,0.0,0.00329]
[1779986143561,53.73,73098.17,4.6,2e-05,0.0,0.0033]
[1779986148596,53.73,73099.12,4.6,2e-05,0.0,0.0033]
[1779986153783,53.73,73097.6,4.6,2e-05,0.0,0.00329]
[1779986159686,53.73,73077.56,4.6,1e-05,0.0,0.00319]
[1779986161694,53.73,73061.23,4.6,1e-05,0.0,0.00311]
[1779986166729,53.73,73070.78,4.6,1e-05,0.0,0.00316]
[1779986171764,53.73,73069.35,4.6,1e-05,0.0,0.00315]
[1779986176801,53.73,73067.24,4.6,1e-05,0.0,0.00314]
[1779986181837,53.73,73063.14,4.6,1e-05,0.0,0.00312]
[1779986186873,53.73,73058.91,4.6,1e-05,0.0,0.0031]
[1779986191908,53.73,73063.04,4.6,1e-05,0.0,0.00311]
[1779986196945,53.73,73070.28,4.6,1e-05,0.0,0.00314]
[1779986201979,53.73,73072.56,4.6,1e-05,0.0,0.00315]
[1779986207014,53.73,73068.0,4.6,1e-05,0.0,0.00313]
[1779986212048,53.73,73072.77,4.6,1e-05,0.0,0.00315]
[1779986212296,53.73,73072.77,4.6,1e-05,0.0,0.00315]
[1779986213056,53.73,73073.08,4.6,1e-05,0.0,0.00316]
[1779986213418,53.73,73073.08,4.6,1e-05,0.0,0.00316]
[1779986214063,53.73,73073.49,4.6,1e-05,0.0,0.00316]
[1779986219098,53.73,73075.75,4.6,1e-05,0.0,0.00317]
[1779986224135,53.73,73072.64,4.6,1e-05,0.0,0.00315]
[1779986229170,53.73,73075.83,4.6,1e-05,0.0,0.00317]
[1779986234205,53.73,73077.68,4.6,1e-05,0.0,0.00318]
[1779986239241,53.73,73072.98,4.6,1e-05,0.0,0.00315]
[1779986244275,53.73,73067.22,4.6,1e-05,0.0,0.00313]
[1779986249312,53.73,73065.78,4.6,1e-05,0.0,0.00312]
[1779986254347,53.73,73061.85,4.6,1e-05,0.0,0.00309]
[1779986259382,53.73,73071.11,4.6,1e-05,0.0,0.00313]
[1779986264429,53.73,73065.93,4.6,1e-05,0.0,0.00311]
[1779986269462,53.73,73065.63,4.6,1e-05,0.0,0.00311]
[1779986274497,53.73,73059.5,4.6,1e-05,0.0,0.00308]
[1779986279532,53.73,73061.91,4.6,1e-05,0.0,0.00309]
[1779986284571,53.73,73064.46,4.6,1e-05,0.0,0.0031]
[1779986289606,53.73,73060.63,4.6,1e-05,0.0,0.00308]
[1779986294641,53.73,73060.7,4.6,1e-05,0.0,0.00308]
[1779986299676,53.73,73071.66,4.6,1e-05,0.0,0.00314]
[1779986304711,53.73,73080.73,4.6,1e-05,0.0,0.00318]
[1779986309746,53.73,73084.99,4.6,1e-05,0.0,0.0032]
[1779986314781,53.73,73080.5,4.6,1e-05,0.0,0.00317]
[1779986319819,53.73,73077.3,4.6,1e-05,0.0,0.00315]
[1779986324854,53.73,73083.72,4.6,1e-05,0.0,0.00318]
[1779986329888,53.73,73086.33,4.6,1e-05,0.0,0.0032]
[1779986334924,53.73,73085.5,4.6,1e-05,0.0,0.00319]
[1779986339959,53.73,73080.42,4.6,1e-05,0.0,0.00317]
[1779986344994,53.73,73084.46,4.6,1e-05,0.0,0.00319]
[1779986352045,53.73,73085.2,4.6,1e-05,0.0,0.00319]
[1779986358087,53.73,73085.42,4.6,1e-05,0.0,0.00319]
[1779986363125,53.73,73077.66,4.6,1e-05,0.0,0.00315]
[1779986368161,53.73,73077.83,4.6,1e-05,0.0,0.00315]
[1779986373196,53.73,73075.78,4.6,1e-05,0.0,0.00313]
[1779986378231,53.73,73078.1,4.6,1e-05,0.0,0.00314]
[1779986383266,53.73,73091.82,4.6,1e-05,0.0,0.00321]
[1779986384274,53.73,73107.2,4.6,2e-05,0.0,0.00329]
[1779986386291,53.73,73133.18,4.6,2e-05,0.0,0.00343]
[1779986391328,53.73,73116.52,4.6,2e-05,0.0,0.00334]
[1779986396362,53.73,73112.49,4.6,2e-05,0.0,0.00332]
[1779986401397,53.73,73106.11,4.6,2e-05,0.0,0.00329]
[1779986406353,53.73,73100.03,4.6,2e-05,0.0,0.00326]
[1779986406434,53.73,73099.34,4.6,2e-05,0.0,0.00325]
[1779986411476,53.73,73104.16,4.6,2e-05,0.0,0.00328]
[1779986415730,53.73,73110.83,4.6,2e-05,0.0,0.00331]
[1779986416513,53.73,73113.54,4.6,2e-05,0.0,0.00333]
[1779986421550,53.73,73115.41,4.6,2e-05,0.0,0.00334]
[1779986426589,53.73,73118.01,4.6,2e-05,0.0,0.00335]
[1779986429611,53.73,73136.96,4.6,2e-05,0.0,0.00345]
[1779986434654,53.73,73147.03,4.6,2e-05,0.0,0.0035]
[1779986439690,53.73,73154.17,4.6,2e-05,0.0,0.00354]
[1779986444733,53.73,73141.53,4.6,2e-05,0.0,0.00347]
[1779986449766,53.73,73145.39,4.6,2e-05,0.0,0.00349]
[1779986454802,53.73,73148.74,4.6,2e-05,0.0,0.00351]
[1779986459837,53.73,73152.11,4.6,2e-05,0.0,0.00352]
[1779986464872,53.73,73155.91,4.6,2e-05,0.0,0.00355]
[1779986469908,53.73,73155.37,4.6,2e-05,0.0,0.00354]
[1779986471921,53.73,73138.5,4.6,2e-05,0.0,0.00345]
[1779986476956,53.73,73153.63,4.6,2e-05,0.0,0.00353]
[1779986481991,53.73,73153.41,4.6,2e-05,0.0,0.00353]
[1779986487035,53.73,73154.58,4.6,2e-05,0.0,0.00354]
[1779986492075,53.73,73157.63,4.6,2e-05,0.0,0.00354]
[1779986497106,53.73,73149.65,4.6,2e-05,0.0,0.0035]
[1779986502141,53.73,73151.77,4.6,2e-05,0.0,0.00351]
[1779986507176,53.73,73156.13,4.6,2e-05,0.0,0.00353]
[1779986510197,53.73,73140.61,4.6,2e-05,0.0,0.00345]
[1779986515232,53.73,73140.84,4.6,2e-05,0.0,0.00345]
[1779986520267,53.73,73148.08,4.6,2e-05,0.0,0.00349]
[1779986525302,53.73,73157.59,4.6,2e-05,0.0,0.00354]
[1779986530337,53.73,73161.07,4.6,2e-05,0.0,0.00356]
[1779986535384,53.73,73165.53,4.6,2e-05,0.0,0.00359]
[1779986540432,53.73,73162.01,4.6,2e-05,0.0,0.00357]
[1779986545460,53.73,73163.86,4.6,2e-05,0.0,0.00358]
[1779986550495,53.73,73174.72,4.6,2e-05,0.0,0.00364]
[1779986554525,53.73,73161.84,4.6,2e-05,0.0,0.00355]
[1779986559561,53.73,73168.21,4.6,2e-05,0.0,0.00359]
[1779986564596,53.73,73164.95,4.6,2e-05,0.0,0.00357]
[1779986568624,53.73,73181.99,4.6,2e-05,0.0,0.00367]
[1779986573659,53.73,73192.88,4.6,2e-05,0.0,0.00373]
[1779986578694,53.73,73193.72,4.6,2e-05,0.0,0.00374]
[1779986579965,53.73,73194.03,4.6,2e-05,0.0,0.00374]
[1779986580586,53.73,73194.03,4.6,2e-05,0.0,0.00374]
[1779986588771,53.73,73190.06,4.6,2e-05,0.0,0.00371]
[1779986592799,53.73,73206.84,4.6,2e-05,0.0,0.00381]
[1779986597834,53.73,73214.21,4.6,2e-05,0.0,0.00386]
[1779986602871,53.73,73212.15,4.6,2e-05,0.0,0.00385]
[1779986607906,53.73,73210.15,4.6,2e-05,0.0,0.00383]
[1779986612941,53.73,73202.81,4.6,2e-05,0.0,0.00378]
[1779986617976,53.73,73200.39,4.6,2e-05,0.0,0.00376]
[1779986623011,53.73,73204.44,4.6,2e-05,0.0,0.00378]
[1779986628047,53.73,73204.6,4.6,2e-05,0.0,0.00379]
[1779986633083,53.73,73204.44,4.6,2e-05,0.0,0.00378]
[1779986638118,53.73,73206.02,4.6,2e-05,0.0,0.00379]
[1779986643153,53.73,73196.89,4.6,2e-05,0.0,0.00374]
[1779986648188,53.73,73194.32,4.6,2e-05,0.0,0.00372]
[1779986653223,53.73,73200.95,4.6,2e-05,0.0,0.00376]
[1779986658259,53.73,73200.78,4.6,2e-05,0.0,0.00376]
[1779986663294,53.73,73200.73,4.6,2e-05,0.0,0.00376]
[1779986668329,53.73,73209.0,4.6,2e-05,0.0,0.00381]
[1779986673364,53.73,73210.3,4.6,2e-05,0.0,0.00381]
[1779986678399,53.73,73212.29,4.6,2e-05,0.0,0.00382]
[1779986684444,53.73,73213.21,4.6,2e-05,0.0,0.00382]
[1779986689479,53.73,73214.92,4.6,2e-05,0.0,0.00383]
[1779986694514,53.73,73214.65,4.6,2e-05,0.0,0.00383]
[1779986699550,53.73,73228.96,4.6,2e-05,0.0,0.00392]
[1779986702571,53.73,73244.84,4.6,2e-05,0.0,0.00402]
[1779986707606,53.73,73240.29,4.6,2e-05,0.0,0.00399]
[1779986712643,53.73,73241.55,4.6,2e-05,0.0,0.004]
[1779986717678,53.73,73236.58,4.6,2e-05,0.0,0.00397]
[1779986722713,53.73,73233.54,4.6,2e-05,0.0,0.00395]
[1779986727748,53.73,73228.08,4.6,2e-05,0.0,0.00391]
[1779986732783,53.73,73230.18,4.6,2e-05,0.0,0.00391]
[1779986737821,53.73,73232.93,4.6,2e-05,0.0,0.00393]
[1779986742879,53.73,73240.92,4.6,2e-05,0.0,0.00398]
[1779986747899,53.73,73248.34,4.6,2e-05,0.0,0.00403]
[1779986752933,53.73,73252.8,4.6,2e-05,0.0,0.00405]
[1779986757978,53.73,73262.95,4.6,2e-05,0.0,0.00412]
[1779986763025,53.73,73269.03,4.6,2e-05,0.0,0.00416]
[1779986768061,53.73,73267.16,4.6,2e-05,0.0,0.00415]
[1779986773096,53.73,73269.79,4.6,2e-05,0.0,0.00416]
[1779986778138,53.73,73269.15,4.6,2e-05,0.0,0.00416]
[1779986783212,53.73,73264.29,4.6,2e-05,0.0,0.00413]
[1779986788249,53.73,73269.49,4.6,2e-05,0.0,0.00416]
[1779986793283,53.73,73255.55,4.6,2e-05,0.0,0.00406]
[1779986798326,53.73,73265.62,4.6,2e-05,0.0,0.00412]
[1779986803360,53.73,73272.6,4.6,2e-05,0.0,0.00417]
[1779986809403,53.73,73271.06,4.6,2e-05,0.0,0.00416]
[1779986814438,53.73,73256.49,4.6,2e-05,0.0,0.00406]
[1779986819473,53.73,73271.2,4.6,2e-05,0.0,0.00416]
[1779986824527,53.73,73280.35,4.6,2e-05,0.0,0.00422]
[1779986827554,53.73,73296.04,4.6,2e-05,0.0,0.00432]
[1779986832589,53.73,73292.27,4.6,2e-05,0.0,0.0043]
[1779986837624,53.73,73299.12,4.6,2e-05,0.0,0.00434]
[1779986842691,53.73,73297.61,4.6,2e-05,0.0,0.00433]
[1779986844679,53.73,73282.3,4.6,2e-05,0.0,0.00423]
[1779986849714,53.73,73270.91,4.6,2e-05,0.0,0.00416]
[1779986854750,53.73,73275.44,4.6,2e-05,0.0,0.00417]
[1779986859785,53.73,73273.48,4.6,2e-05,0.0,0.00416]
[1779986864829,53.73,73257.57,4.6,2e-05,0.0,0.00405]
[1779986869864,53.73,73248.67,4.6,2e-05,0.0,0.004]
[1779986874899,53.73,73233.95,4.6,2e-05,0.0,0.0039]
[1779986879934,53.73,73232.71,4.6,2e-05,0.0,0.0039]
[1779986884969,53.73,73227.38,4.6,2e-05,0.0,0.00386]
[1779986890007,53.73,73228.3,4.6,2e-05,0.0,0.00387]
[1779986895033,53.73,73223.27,4.6,2e-05,0.0,0.00384]
[1779986900082,53.73,73211.53,4.6,2e-05,0.0,0.00377]
[1779986903103,53.73,73228.81,4.6,2e-05,0.0,0.00387]
[1779986908138,53.73,73229.35,4.6,2e-05,0.0,0.00388]
[1779986913174,53.73,73219.24,4.6,2e-05,0.0,0.0038]
[1779986918209,53.73,73217.88,4.6,2e-05,0.0,0.00379]
[1779986924251,53.73,73220.69,4.6,2e-05,0.0,0.00381]
[1779986929286,53.73,73203.72,4.6,2e-05,0.0,0.00371]
[1779986934369,53.73,73197.54,4.6,2e-05,0.0,0.00367]
[1779986939404,53.73,73196.32,4.6,2e-05,0.0,0.00366]
[1779986944441,53.73,73204.19,4.6,2e-05,0.0,0.00371]
[1779986949477,53.73,73201.9,4.6,2e-05,0.0,0.0037]
[1779986954512,53.73,73194.19,4.6,2e-05,0.0,0.00365]
[1779986959546,53.73,73190.43,4.6,2e-05,0.0,0.00363]
[1779986965590,53.73,73190.66,4.6,2e-05,0.0,0.00363]
[1779986970627,53.73,73196.41,4.6,2e-05,0.0,0.00367]
[1779986971640,53.73,73196.41,4.6,2e-05,0.0,0.00367]
[1779986971704,53.73,73181.98,4.6,2e-05,0.0,0.00357]
[1779986972304,53.73,73181.98,4.6,2e-05,0.0,0.00357]
[1779986972661,53.73,73178.02,4.6,2e-05,0.0,0.00355]
[1779986977696,53.73,73179.72,4.6,2e-05,0.0,0.00356]
[1779986982731,53.73,73188.17,4.6,2e-05,0.0,0.0036]
[1779986987766,53.73,73188.87,4.6,2e-05,0.0,0.00361]
[1779986992801,53.73,73189.24,4.6,2e-05,0.0,0.00361]
[1779986997836,53.73,73188.05,4.6,2e-05,0.0,0.0036]
[1779987002874,53.73,73201.22,4.6,2e-05,0.0,0.00368]
[1779987007910,53.73,73199.87,4.6,2e-05,0.0,0.00367]
[1779987012945,53.73,73200.52,4.6,2e-05,0.0,0.00367]
[1779987017980,53.73,73199.36,4.6,2e-05,0.0,0.00367]
[1779987024026,53.73,73188.87,4.6,2e-05,0.0,0.00361]
[1779987025032,53.73,73171.55,4.6,2e-05,0.0,0.00351]
[1779987030073,53.73,73171.2,4.6,2e-05,0.0,0.00351]
[1779987035114,53.73,73182.54,4.6,2e-05,0.0,0.00356]
[1779987040151,53.73,73180.59,4.6,2e-05,0.0,0.00355]
[1779987046193,53.73,73176.12,4.6,2e-05,0.0,0.00352]
[1779987051228,53.73,73171.43,4.6,2e-05,0.0,0.00349]
[1779987056263,53.73,73167.58,4.6,2e-05,0.0,0.00347]
[1779987061298,53.73,73160.47,4.6,2e-05,0.0,0.00343]
[1779987063322,53.73,73176.75,4.6,2e-05,0.0,0.00352]
[1779987068358,53.73,73178.29,4.6,2e-05,0.0,0.00353]
[1779987073393,53.73,73182.32,4.6,2e-05,0.0,0.00356]
[1779987078428,53.73,73195.32,4.6,2e-05,0.0,0.00363]
[1779987079436,53.73,73213.26,4.6,2e-05,0.0,0.00374]
[1779987084473,53.73,73214.87,4.6,2e-05,0.0,0.00374]
[1779987089517,53.73,73228.75,4.6,2e-05,0.0,0.00383]
[1779987094552,53.73,73237.6,4.6,2e-05,0.0,0.00387]
[1779987099586,53.73,73243.02,4.6,2e-05,0.0,0.0039]
[1779987104626,53.73,73246.84,4.6,2e-05,0.0,0.00392]
[1779987109663,53.73,73249.05,4.6,2e-05,0.0,0.00394]
[1779987111676,53.73,73230.81,4.6,2e-05,0.0,0.00383]
[1779987116712,53.73,73235.86,4.6,2e-05,0.0,0.00386]
[1779987119284,53.73,73237.01,4.6,2e-05,0.0,0.00386]
[1779987119386,53.73,73237.16,4.6,2e-05,0.0,0.00386]
[1779987121011,53.73,73236.62,4.6,2e-05,0.0,0.00386]
[1779987121118,53.73,73236.58,4.6,2e-05,0.0,0.00386]
[1779987125630,53.73,73245.72,4.6,2e-05,0.0,0.00392]
[1779987125786,53.73,73251.05,4.6,2e-05,0.0,0.00395]
[1779987130822,53.73,73244.41,4.6,2e-05,0.0,0.00391]
[1779987132836,53.73,73260.83,4.6,2e-05,0.0,0.00401]
[1779987134854,53.73,73247.34,4.6,2e-05,0.0,0.00393]
[1779987139175,53.73,73252.94,4.6,2e-05,0.0,0.00396]
[1779987139269,53.73,73257.03,4.6,2e-05,0.0,0.00399]
[1779987144924,53.73,73256.8,4.6,2e-05,0.0,0.00399]
[1779987149959,53.73,73255.78,4.6,2e-05,0.0,0.00398]
[1779987154994,53.73,73254.36,4.6,2e-05,0.0,0.00396]
[1779987160032,53.73,73251.47,4.6,2e-05,0.0,0.00394]
[1779987162045,53.73,73268.65,4.6,2e-05,0.0,0.00405]
[1779987167081,53.73,73279.11,4.6,2e-05,0.0,0.00411]
[1779987172116,53.73,73275.8,4.6,2e-05,0.0,0.00409]
[1779987177151,53.73,73274.0,4.6,2e-05,0.0,0.00408]
[1779987182186,53.73,73275.26,4.6,2e-05,0.0,0.00409]
[1779987187221,53.73,73276.42,4.6,2e-05,0.0,0.0041]
[1779987190957,53.73,73266.42,4.6,2e-05,0.0,0.00403]
[1779987191249,53.73,73265.4,4.6,2e-05,0.0,0.00403]
[1779987192033,53.73,73265.4,4.6,2e-05,0.0,0.00403]
[1779987192256,53.73,73265.2,4.6,2e-05,0.0,0.00402]
[1779987196516,53.73,73267.95,4.6,2e-05,0.0,0.00404]
[1779987196650,53.73,73268.67,4.6,2e-05,0.0,0.00405]
[1779987202326,53.73,73267.05,4.6,2e-05,0.0,0.00404]
[1779987207361,53.73,73271.85,4.6,2e-05,0.0,0.00407]
[1779987212396,53.73,73283.77,4.6,2e-05,0.0,0.00413]
[1779987217430,53.73,73284.32,4.6,2e-05,0.0,0.00413]
[1779987222466,53.73,73285.02,4.6,2e-05,0.0,0.00414]
[1779987227501,53.73,73286.48,4.6,2e-05,0.0,0.00415]
[1779987232536,53.73,73276.09,4.6,2e-05,0.0,0.00408]
[1779987237575,53.73,73274.24,4.6,2e-05,0.0,0.00407]
[1779987242607,53.73,73276.43,4.6,2e-05,0.0,0.00408]
[1779987245628,53.73,73262.0,4.6,2e-05,0.0,0.00399]
[1779987248650,53.73,73243.61,4.6,2e-05,0.0,0.00387]
[1779987253686,53.73,73236.29,4.6,2e-05,0.0,0.00383]
[1779987256411,53.73,73235.48,4.6,2e-05,0.0,0.00382]
[1779987256508,53.73,73233.04,4.6,2e-05,0.0,0.00381]
[1779987256680,53.73,73233.04,4.6,2e-05,0.0,0.00381]
[1779987256707,53.73,73234.14,4.6,2e-05,0.0,0.00382]
[1779987261742,53.73,73234.77,4.6,2e-05,0.0,0.00382]
[1779987266784,53.73,73240.46,4.6,2e-05,0.0,0.00385]
[1779987269807,53.73,73254.91,4.6,2e-05,0.0,0.00394]
[1779987274842,53.73,73254.28,4.6,2e-05,0.0,0.00392]
[1779987279878,53.73,73260.03,4.6,2e-05,0.0,0.00396]
[1779987284912,53.73,73270.52,4.6,2e-05,0.0,0.00403]
[1779987289948,53.73,73277.12,4.6,2e-05,0.0,0.00407]
[1779987294984,53.73,73274.44,4.6,2e-05,0.0,0.00405]
[1779987300023,53.73,73277.55,4.6,2e-05,0.0,0.00407]
[1779987305056,53.73,73288.15,4.6,2e-05,0.0,0.00414]
[1779987310102,53.73,73287.1,4.6,2e-05,0.0,0.00413]
[1779987315137,53.73,73279.15,4.6,2e-05,0.0,0.00408]
[1779987320174,53.73,73273.91,4.6,2e-05,0.0,0.00405]
[1779987325209,53.73,73272.98,4.6,2e-05,0.0,0.00404]
[1779987330244,53.73,73286.84,4.6,2e-05,0.0,0.00413]
[1779987335279,53.73,73284.65,4.6,2e-05,0.0,0.0041]
[1779987340314,53.73,73274.5,4.6,2e-05,0.0,0.00404]
[1779987345349,53.73,73263.07,4.6,2e-05,0.0,0.00396]
[1779987350383,53.73,73268.07,4.6,2e-05,0.0,0.004]
[1779987355420,53.73,73265.94,4.6,2e-05,0.0,0.00398]
[1779987360455,53.73,73276.24,4.6,2e-05,0.0,0.00405]
[1779987365501,53.73,73279.67,4.6,2e-05,0.0,0.00407]
[1779987370536,53.73,73292.59,4.6,2e-05,0.0,0.00415]
[1779987375571,53.73,73292.62,4.6,2e-05,0.0,0.00415]
[1779987378592,53.73,73270.45,4.6,2e-05,0.0,0.00401]
[1779987383627,53.73,73278.82,4.6,2e-05,0.0,0.00406]
[1779987388665,53.73,73288.52,4.6,2e-05,0.0,0.00413]
[1779987393700,53.73,73293.41,4.6,2e-05,0.0,0.00414]
[1779987398735,53.73,73296.5,4.6,2e-05,0.0,0.00416]
[1779987403770,53.73,73301.92,4.6,2e-05,0.0,0.0042]
[1779987408808,53.73,73314.81,4.6,2e-05,0.0,0.00429]
[1779987413842,53.73,73316.66,4.6,2e-05,0.0,0.0043]
[1779987418877,53.73,73311.69,4.6,2e-05,0.0,0.00426]
[1779987421898,53.73,73295.15,4.6,2e-05,0.0,0.00415]
[1779987426933,53.73,73296.54,4.6,2e-05,0.0,0.00416]
[1779987431968,53.73,73301.89,4.6,2e-05,0.0,0.0042]
[1779987437003,53.73,73299.34,4.6,2e-05,0.0,0.00418]
[1779987442039,53.73,73289.9,4.6,2e-05,0.0,0.00412]
[1779987447080,53.73,73289.9,4.6,2e-05,0.0,0.00412]
[1779987452109,53.73,73295.37,4.6,2e-05,0.0,0.00414]
[1779987457144,53.73,73298.28,4.6,2e-05,0.0,0.00416]
[1779987459158,53.73,73315.32,4.6,2e-05,0.0,0.00427]
[1779987464193,53.73,73314.96,4.6,2e-05,0.0,0.00427]
[1779987469228,53.73,73315.94,4.6,2e-05,0.0,0.00428]
[1779987474263,53.73,73315.17,4.6,2e-05,0.0,0.00427]
[1779987479298,53.73,73315.63,4.6,2e-05,0.0,0.00427]
[1779987484333,53.73,73315.44,4.6,2e-05,0.0,0.00427]
[1779987489368,53.73,73317.14,4.6,2e-05,0.0,0.00428]
[1779987491391,53.73,73302.77,4.6,2e-05,0.0,0.00419]
[1779987496428,53.73,73298.99,4.6,2e-05,0.0,0.00416]
[1779987501473,53.73,73294.29,4.6,2e-05,0.0,0.00413]
[1779987506507,53.73,73295.56,4.6,2e-05,0.0,0.00414]
[1779987511542,53.73,73299.53,4.6,2e-05,0.0,0.00415]
[1779987516578,53.73,73301.63,4.6,2e-05,0.0,0.00416]
[1779987521613,53.73,73308.99,4.6,2e-05,0.0,0.00421]
[1779987526648,53.73,73309.75,4.6,2e-05,0.0,0.00422]
[1779987531691,53.73,73317.51,4.6,2e-05,0.0,0.00427]
[1779987536726,53.73,73318.68,4.6,2e-05,0.0,0.00428]
[1779987541762,53.73,73314.67,4.6,2e-05,0.0,0.00425]
[1779987546801,53.73,73312.7,4.6,2e-05,0.0,0.00424]
[1779987551837,53.73,73304.96,4.6,2e-05,0.0,0.00419]
[1779987556872,53.73,73310.16,4.6,2e-05,0.0,0.00422]
[1779987561907,53.73,73310.02,4.6,2e-05,0.0,0.00422]
[1779987566942,53.73,73310.0,4.6,2e-05,0.0,0.00422]
[1779987571979,53.73,73313.38,4.6,2e-05,0.0,0.00423]
[1779987577017,53.73,73320.73,4.6,2e-05,0.0,0.00428]
[1779987582052,53.73,73310.61,4.6,2e-05,0.0,0.00421]
[1779987587087,53.73,73318.06,4.6,2e-05,0.0,0.00426]
[1779987592122,53.73,73323.59,4.6,2e-05,0.0,0.0043]
[1779987597158,53.73,73323.66,4.6,2e-05,0.0,0.0043]
[1779987602195,53.73,73334.12,4.6,2e-05,0.0,0.00437]
[1779987607230,53.73,73337.17,4.6,2e-05,0.0,0.00439]
[1779987612271,53.73,73330.47,4.6,2e-05,0.0,0.00434]
[1779987617300,53.73,73333.07,4.6,2e-05,0.0,0.00436]
[1779987622339,53.73,73330.42,4.6,2e-05,0.0,0.00434]
[1779987627370,53.73,73328.56,4.6,2e-05,0.0,0.00433]
[1779987632405,53.73,73330.59,4.6,2e-05,0.0,0.00433]
[1779987637441,53.73,73332.53,4.6,2e-05,0.0,0.00434]
[1779987642476,53.73,73330.39,4.6,2e-05,0.0,0.00432]
[1779987647511,53.73,73333.86,4.6,2e-05,0.0,0.00435]
[1779987651539,53.73,73350.28,4.6,2e-05,0.0,0.00446]
[1779987656574,53.73,73335.45,4.6,2e-05,0.0,0.00436]
[1779987661609,53.73,73327.74,4.6,2e-05,0.0,0.00431]
[1779987666646,53.73,73324.12,4.6,2e-05,0.0,0.00428]
[1779987671681,53.73,73323.04,4.6,2e-05,0.0,0.00427]
[1779987676716,53.73,73315.47,4.6,2e-05,0.0,0.00422]
[1779987681751,53.73,73323.0,4.6,2e-05,0.0,0.00427]
[1779987686786,53.73,73317.54,4.6,2e-05,0.0,0.00424]
[1779987691821,53.73,73316.97,4.6,2e-05,0.0,0.00422]
[1779987696856,53.73,73312.22,4.6,2e-05,0.0,0.00419]
[1779987701891,53.73,73330.14,4.6,2e-05,0.0,0.00431]
[1779987706934,53.73,73330.46,4.6,2e-05,0.0,0.00431]
[1779987711964,53.73,73322.7,4.6,2e-05,0.0,0.00426]
[1779987716999,53.73,73310.53,4.6,2e-05,0.0,0.00418]
[1779987722039,53.73,73306.86,4.6,2e-05,0.0,0.00415]
[1779987727081,53.73,73300.92,4.6,2e-05,0.0,0.00411]
[1779987730103,53.73,73281.17,4.6,2e-05,0.0,0.00399]
[1779987734131,53.73,73257.12,4.6,2e-05,0.0,0.00384]
[1779987739197,53.73,73245.34,4.6,2e-05,0.0,0.00377]
[1779987744217,53.73,73250.2,4.6,2e-05,0.0,0.00379]
[1779987749256,53.73,73258.18,4.6,2e-05,0.0,0.00384]
[1779987754291,53.73,73260.58,4.6,2e-05,0.0,0.00384]
[1779987760197,53.73,73248.91,4.6,2e-05,0.0,0.00377]
[1779987769397,53.73,73232.97,4.6,2e-05,0.0,0.00368]
[1779987774432,53.73,73227.83,4.6,2e-05,0.0,0.00365]
[1779987779466,53.73,73232.42,4.6,2e-05,0.0,0.00367]
[1779987784502,53.73,73231.4,4.6,2e-05,0.0,0.00367]
[1779987789537,53.73,73239.78,4.6,2e-05,0.0,0.00372]
[1779987794573,53.73,73245.98,4.6,2e-05,0.0,0.00375]
[1779987799617,53.73,73239.82,4.6,2e-05,0.0,0.00372]
[1779987802037,53.73,73237.71,4.6,2e-05,0.0,0.00371]
[1779987802087,53.73,73237.43,4.6,2e-05,0.0,0.0037]
[1779987802986,53.73,73237.43,4.6,2e-05,0.0,0.0037]
[1779987803055,53.73,73227.5,4.6,2e-05,0.0,0.00365]
[1779987808680,53.73,73223.83,4.6,2e-05,0.0,0.00362]
[1779987813715,53.73,73216.54,4.6,2e-05,0.0,0.00357]
[1779987818751,53.73,73216.28,4.6,2e-05,0.0,0.00357]
[1779987823789,53.73,73217.66,4.6,2e-05,0.0,0.00358]
[1779987828822,53.73,73217.98,4.6,2e-05,0.0,0.00358]
[1779987833862,53.73,73229.61,4.6,2e-05,0.0,0.00364]
[1779987838897,53.73,73229.96,4.6,2e-05,0.0,0.00365]
[1779987843932,53.73,73230.87,4.6,2e-05,0.0,0.00365]
[1779987848968,53.73,73217.91,4.6,2e-05,0.0,0.00358]
[1779987854014,53.73,73226.13,4.6,2e-05,0.0,0.00362]
[1779987859051,53.73,73243.25,4.6,2e-05,0.0,0.00372]
[1779987864086,53.73,73249.79,4.6,2e-05,0.0,0.00376]
[1779987869121,53.73,73254.36,4.6,2e-05,0.0,0.00379]
[1779987874158,53.73,73254.0,4.6,2e-05,0.0,0.00377]
[1779987879201,53.73,73245.53,4.6,2e-05,0.0,0.00372]
[1779987884236,53.73,73243.72,4.6,2e-05,0.0,0.00371]
[1779987891285,53.73,73243.76,4.6,2e-05,0.0,0.00371]
[1779987896321,53.73,73231.18,4.6,2e-05,0.0,0.00364]
[1779987901356,53.73,73233.27,4.6,2e-05,0.0,0.00365]
[1779987906394,53.73,73234.54,4.6,2e-05,0.0,0.00366]
[1779987911428,53.73,73247.19,4.6,2e-05,0.0,0.00373]
[1779987916463,53.73,73251.09,4.6,2e-05,0.0,0.00376]
[1779987921498,53.73,73249.96,4.6,2e-05,0.0,0.00375]
[1779987926534,53.73,73235.0,4.6,2e-05,0.0,0.00366]
[1779987931569,53.73,73229.05,4.6,2e-05,0.0,0.00361]
[1779987936604,53.73,73226.89,4.6,2e-05,0.0,0.0036]
[1779987941639,53.73,73225.9,4.6,2e-05,0.0,0.00359]
[1779987946675,53.73,73214.17,4.6,2e-05,0.0,0.00353]
[1779987951709,53.73,73209.13,4.6,2e-05,0.0,0.0035]
[1779987956744,53.73,73212.39,4.6,2e-05,0.0,0.00352]
[1779987959765,53.73,73226.7,4.6,2e-05,0.0,0.0036]
[1779987960772,53.73,73253.17,4.6,2e-05,0.0,0.00375]
[1779987965807,53.73,73255.84,4.6,2e-05,0.0,0.00377]
[1779987970843,53.73,73254.97,4.6,2e-05,0.0,0.00376]
[1779987975876,53.73,73264.76,4.6,2e-05,0.0,0.00382]
[1779987980912,53.73,73272.29,4.6,2e-05,0.0,0.00387]
[1779987985947,53.73,73271.44,4.6,2e-05,0.0,0.00386]
[1779987990982,53.73,73271.97,4.6,2e-05,0.0,0.00387]
[1779987997025,53.73,73278.41,4.6,2e-05,0.0,0.00389]
[1779987999045,53.73,73254.74,4.6,2e-05,0.0,0.00375]
[1779988004080,53.73,73254.24,4.6,2e-05,0.0,0.00375]
[1779988009115,53.73,73256.43,4.6,2e-05,0.0,0.00376]
[1779988014150,53.73,73254.81,4.6,2e-05,0.0,0.00375]
[1779988019185,53.73,73252.33,4.6,2e-05,0.0,0.00373]
[1779988024221,53.73,73257.64,4.6,2e-05,0.0,0.00377]
[1779988026263,53.73,73257.69,4.6,2e-05,0.0,0.00377]
[1779988026362,53.73,73258.59,4.6,2e-05,0.0,0.00377]
[1779988027566,53.73,73257.37,4.6,2e-05,0.0,0.00376]
[1779988028249,53.73,73257.94,4.6,2e-05,0.0,0.00377]
[1779988033285,53.73,73265.79,4.6,2e-05,0.0,0.00381]
[1779988038320,53.73,73273.98,4.6,2e-05,0.0,0.00386]
[1779988043355,53.73,73284.53,4.6,2e-05,0.0,0.00393]
[1779988044362,53.73,73305.04,4.6,2e-05,0.0,0.00406]
[1779988049401,53.73,73316.36,4.6,2e-05,0.0,0.00413]
[1779988051938,53.73,73316.29,4.6,2e-05,0.0,0.00412]
[1779988057457,53.73,73318.29,4.6,2e-05,0.0,0.00413]
[1779988057877,53.73,73318.29,4.6,2e-05,0.0,0.00413]
[1779988063504,53.73,73316.33,4.6,2e-05,0.0,0.00412]
[1779988068544,53.73,73317.85,4.6,2e-05,0.0,0.00413]
[1779988073579,53.73,73317.52,4.6,2e-05,0.0,0.00412]
[1779988078614,53.73,73320.8,4.6,2e-05,0.0,0.00415]
[1779988081635,53.73,73335.75,4.6,2e-05,0.0,0.00425]
[1779988086677,53.73,73324.84,4.6,2e-05,0.0,0.00417]
[1779988091727,53.73,73335.88,4.6,2e-05,0.0,0.00425]
[1779988096762,53.73,73335.78,4.6,2e-05,0.0,0.00425]
[1779988101797,53.73,73344.9,4.6,2e-05,0.0,0.00431]
[1779988102804,53.73,73359.9,4.6,2e-05,0.0,0.00441]
[1779988107840,53.73,73364.15,4.6,2e-05,0.0,0.00444]
[1779988112877,53.73,73356.99,4.6,2e-05,0.0,0.00437]
[1779988117912,53.73,73361.68,4.6,2e-05,0.0,0.00441]
[1779988122947,53.73,73357.9,4.6,2e-05,0.0,0.00438]
[1779988127983,53.73,73356.18,4.6,2e-05,0.0,0.00437]
[1779988133021,53.73,73366.71,4.6,2e-05,0.0,0.00444]
[1779988138057,53.73,73364.16,4.6,2e-05,0.0,0.00442]
[1779988143092,53.73,73370.68,4.6,2e-05,0.0,0.00447]
[1779988148129,53.73,73375.25,4.6,2e-05,0.0,0.0045]
[1779988153165,53.73,73376.95,4.6,2e-05,0.0,0.00451]
[1779988158200,53.73,73378.45,4.6,2e-05,0.0,0.00452]
[1779988163237,53.73,73384.6,4.6,2e-05,0.0,0.00457]
[1779988168279,53.73,73379.96,4.6,2e-05,0.0,0.00453]
[1779988173319,53.73,73364.48,4.6,2e-05,0.0,0.00441]
[1779988178353,53.73,73371.2,4.6,2e-05,0.0,0.00445]
[1779988183388,53.73,73382.92,4.6,2e-05,0.0,0.00454]
[1779988188423,53.73,73381.77,4.6,2e-05,0.0,0.00453]
[1779988193458,53.73,73381.29,4.6,2e-05,0.0,0.00453]
[1779988198493,53.73,73382.52,4.6,2e-05,0.0,0.00453]
[1779988200508,53.73,73363.43,4.6,2e-05,0.0,0.0044]
[1779988205553,53.73,73367.42,4.6,2e-05,0.0,0.00443]
[1779988210587,53.73,73365.59,4.6,2e-05,0.0,0.00442]
[1779988215623,53.73,73365.11,4.6,2e-05,0.0,0.00441]
[1779988219654,53.73,73346.87,4.6,2e-05,0.0,0.00429]
[1779988224689,53.73,73344.47,4.6,2e-05,0.0,0.00427]
[1779988229743,53.73,73341.31,4.6,2e-05,0.0,0.00425]
[1779988234782,53.73,73342.2,4.6,2e-05,0.0,0.00424]
[1779988236792,53.73,73359.32,4.6,2e-05,0.0,0.00436]
[1779988241828,53.73,73357.61,4.6,2e-05,0.0,0.00434]
[1779988246862,53.73,73362.42,4.6,2e-05,0.0,0.00438]
[1779988251897,53.73,73357.2,4.6,2e-05,0.0,0.00434]
[1779988256932,53.73,73359.87,4.6,2e-05,0.0,0.00436]
[1779988261967,53.73,73353.94,4.6,2e-05,0.0,0.00432]
[1779988267002,53.73,73343.28,4.6,2e-05,0.0,0.00425]
[1779988272044,53.73,73343.04,4.6,2e-05,0.0,0.00424]
[1779988275064,53.73,73323.96,4.6,2e-05,0.0,0.00412]
[1779988280099,53.73,73315.06,4.6,2e-05,0.0,0.00406]
[1779988282116,53.73,73333.73,4.6,2e-05,0.0,0.00418]
[1779988287151,53.73,73332.5,4.6,2e-05,0.0,0.00417]
[1779988292188,53.73,73341.17,4.6,2e-05,0.0,0.00422]
[1779988297223,53.73,73340.53,4.6,2e-05,0.0,0.00421]
[1779988302258,53.73,73340.18,4.6,2e-05,0.0,0.00421]
[1779988307297,53.73,73338.28,4.6,2e-05,0.0,0.0042]
[1779988312332,53.73,73338.54,4.6,2e-05,0.0,0.0042]
[1779988317368,53.73,73340.92,4.6,2e-05,0.0,0.00421]
[1779988322403,53.73,73350.28,4.6,2e-05,0.0,0.00428]
[1779988327438,53.73,73347.44,4.6,2e-05,0.0,0.00426]
[1779988332473,53.73,73349.43,4.6,2e-05,0.0,0.00427]
[1779988337508,53.73,73347.07,4.6,2e-05,0.0,0.00426]
[1779988342544,53.73,73343.63,4.6,2e-05,0.0,0.00423]
[1779988347579,53.73,73349.2,4.6,2e-05,0.0,0.00427]
[1779988352614,53.73,73351.73,4.6,2e-05,0.0,0.00427]
[1779988357650,53.73,73350.82,4.6,2e-05,0.0,0.00426]
[1779988362685,53.73,73353.44,4.6,2e-05,0.0,0.00428]
[1779988367721,53.73,73360.54,4.6,2e-05,0.0,0.00433]
[1779988372756,53.73,73354.85,4.6,2e-05,0.0,0.00429]
[1779988377792,53.73,73357.33,4.6,2e-05,0.0,0.00431]
[1779988382830,53.73,73355.43,4.6,2e-05,0.0,0.0043]
[1779988387864,53.73,73354.7,4.6,2e-05,0.0,0.00429]
[1779988393912,53.73,73354.88,4.6,2e-05,0.0,0.00429]
[1779988398947,53.73,73365.72,4.6,2e-05,0.0,0.00437]
[1779988403982,53.73,73366.79,4.6,2e-05,0.0,0.00437]
[1779988409023,53.73,73362.09,4.6,2e-05,0.0,0.00434]
[1779988412964,53.73,73363.8,4.6,2e-05,0.0,0.00434]
[1779988413472,53.73,73363.7,4.6,2e-05,0.0,0.00434]
[1779988419093,53.73,73366.27,4.6,2e-05,0.0,0.00435]
[1779988424128,53.73,73363.87,4.6,2e-05,0.0,0.00434]
[1779988429163,53.73,73369.48,4.6,2e-05,0.0,0.00437]
[1779988434198,53.73,73369.44,4.6,2e-05,0.0,0.00437]
[1779988439233,53.73,73377.99,4.6,2e-05,0.0,0.00443]
[1779988444268,53.73,73386.2,4.6,2e-05,0.0,0.00449]
[1779988449303,53.73,73380.02,4.6,2e-05,0.0,0.00445]
[1779988456352,53.73,73382.05,4.6,2e-05,0.0,0.00446]
[1779988461387,53.73,73388.62,4.6,2e-05,0.0,0.00451]
[1779988466422,53.73,73384.39,4.6,2e-05,0.0,0.00448]
[1779988471457,53.73,73384.12,4.6,2e-05,0.0,0.00446]
[1779988476492,53.73,73383.86,4.6,2e-05,0.0,0.00446]
[1779988481527,53.73,73382.97,4.6,2e-05,0.0,0.00445]
[1779988486562,53.73,73376.9,4.6,2e-05,0.0,0.00441]
[1779988491598,53.73,73375.74,4.6,2e-05,0.0,0.0044]
[1779988496633,53.73,73362.8,4.6,2e-05,0.0,0.00431]
[1779988500661,53.73,73377.7,4.6,2e-05,0.0,0.00441]
[1779988505697,53.73,73367.48,4.6,2e-05,0.0,0.00434]
[1779988510732,53.73,73364.81,4.6,2e-05,0.0,0.00433]
[1779988515766,53.73,73363.72,4.6,2e-05,0.0,0.00432]
[1779988518788,53.73,73347.35,4.6,2e-05,0.0,0.00421]
[1779988522841,53.73,73365.57,4.6,2e-05,0.0,0.00433]
[1779988527877,53.73,73359.27,4.6,2e-05,0.0,0.00429]
[1779988532912,53.73,73345.28,4.6,2e-05,0.0,0.00418]
[1779988537948,53.73,73338.44,4.6,2e-05,0.0,0.00413]
[1779988542984,53.73,73350.58,4.6,2e-05,0.0,0.00421]
[1779988548020,53.73,73349.2,4.6,2e-05,0.0,0.0042]
[1779988553057,53.73,73344.83,4.6,2e-05,0.0,0.00418]
[1779988557085,53.73,73329.17,4.6,2e-05,0.0,0.00407]
[1779988562120,53.73,73336.35,4.6,2e-05,0.0,0.00412]
[1779988567155,53.73,73336.58,4.6,2e-05,0.0,0.00412]
[1779988572190,53.73,73344.05,4.6,2e-05,0.0,0.00417]
[1779988577225,53.73,73339.18,4.6,2e-05,0.0,0.00414]
[1779988583267,53.73,73339.11,4.6,2e-05,0.0,0.00414]
[1779988588302,53.73,73347.17,4.6,2e-05,0.0,0.00419]
[1779988593339,53.73,73347.24,4.6,2e-05,0.0,0.00418]
[1779988597371,53.73,73330.33,4.6,2e-05,0.0,0.00406]
[1779988604420,53.73,73327.9,4.6,2e-05,0.0,0.00405]
[1779988609455,53.73,73333.43,4.6,2e-05,0.0,0.00408]
[1779988614490,53.73,73334.16,4.6,2e-05,0.0,0.00409]
[1779988619525,53.73,73332.25,4.6,2e-05,0.0,0.00408]
[1779988624560,53.73,73331.99,4.6,2e-05,0.0,0.00408]
[1779988629599,53.73,73328.67,4.6,2e-05,0.0,0.00405]
[1779988634634,53.73,73327.71,4.6,2e-05,0.0,0.00405]
[1779988639669,53.73,73326.27,4.6,2e-05,0.0,0.00404]
[1779988644704,53.73,73340.45,4.6,2e-05,0.0,0.00413]
[1779988649740,53.73,73332.65,4.6,2e-05,0.0,0.00408]
[1779988654775,53.73,73328.22,4.6,2e-05,0.0,0.00404]
[1779988657796,53.73,73308.53,4.6,2e-05,0.0,0.00391]
[1779988662831,53.73,73319.8,4.6,2e-05,0.0,0.00398]
[1779988667867,53.73,73316.0,4.6,2e-05,0.0,0.00396]
[1779988672965,53.73,73316.25,4.6,2e-05,0.0,0.00396]
[1779988678944,53.73,73315.63,4.6,2e-05,0.0,0.00396]
[1779988683986,53.73,73299.54,4.6,2e-05,0.0,0.00386]
[1779988689028,53.73,73288.84,4.6,2e-05,0.0,0.00379]
[1779988694072,53.73,73279.66,4.6,2e-05,0.0,0.00374]
[1779988699106,53.73,73287.93,4.6,2e-05,0.0,0.00379]
[1779988704141,53.73,73288.13,4.6,2e-05,0.0,0.00379]
[1779988709176,53.73,73293.29,4.6,2e-05,0.0,0.00382]
[1779988714212,53.73,73292.1,4.6,2e-05,0.0,0.0038]
[1779988719247,53.73,73290.34,4.6,2e-05,0.0,0.00378]
[1779988724282,53.73,73294.38,4.6,2e-05,0.0,0.00381]
[1779988729320,53.73,73298.05,4.6,2e-05,0.0,0.00383]
[1779988734355,53.73,73298.2,4.6,2e-05,0.0,0.00383]
[1779988739390,53.73,73308.41,4.6,2e-05,0.0,0.0039]
[1779988744429,53.73,73325.5,4.6,2e-05,0.0,0.004]
[1779988748457,53.73,73340.0,4.6,2e-05,0.0,0.0041]
[1779988753492,53.73,73344.87,4.6,2e-05,0.0,0.00413]
[1779988758527,53.73,73338.67,4.6,2e-05,0.0,0.00409]
[1779988763562,53.73,73342.29,4.6,2e-05,0.0,0.00411]
[1779988768599,53.73,73346.12,4.6,2e-05,0.0,0.00414]
[1779988773634,53.73,73350.6,4.6,2e-05,0.0,0.00415]
[1779988778669,53.73,73348.63,4.6,2e-05,0.0,0.00414]
[1779988783708,53.73,73350.1,4.6,2e-05,0.0,0.00415]
[1779988788741,53.73,73355.16,4.6,2e-05,0.0,0.00418]
[1779988793779,53.73,73355.36,4.6,2e-05,0.0,0.00418]
[1779988798814,53.73,73355.98,4.6,2e-05,0.0,0.00418]
[1779988803850,53.73,73357.88,4.6,2e-05,0.0,0.0042]
[1779988808885,53.73,73371.56,4.6,2e-05,0.0,0.00429]
[1779988813920,53.73,73363.64,4.6,2e-05,0.0,0.00424]
[1779988818960,53.73,73357.2,4.6,2e-05,0.0,0.00419]
[1779988823995,53.73,73357.8,4.6,2e-05,0.0,0.0042]
[1779988829032,53.73,73368.72,4.6,2e-05,0.0,0.00427]
[1779988834067,53.73,73362.27,4.6,2e-05,0.0,0.00421]
[1779988837088,53.73,73341.6,4.6,2e-05,0.0,0.00407]
[1779988842123,53.73,73341.52,4.6,2e-05,0.0,0.00407]
[1779988847158,53.73,73353.68,4.6,2e-05,0.0,0.00415]
[1779988852193,53.73,73355.21,4.6,2e-05,0.0,0.00416]
[1779988857228,53.73,73355.39,4.6,2e-05,0.0,0.00416]
[1779988862264,53.73,73355.25,4.6,2e-05,0.0,0.00416]
[1779988867312,53.73,73347.85,4.6,2e-05,0.0,0.00411]
[1779988872343,53.73,73357.68,4.6,2e-05,0.0,0.00418]
[1779988877387,53.73,73352.7,4.6,2e-05,0.0,0.00415]
[1779988882421,53.73,73358.59,4.6,2e-05,0.0,0.00419]
[1779988887456,53.73,73359.14,4.6,2e-05,0.0,0.00419]
[1779988892492,53.73,73364.05,4.6,2e-05,0.0,0.00421]
[1779988897527,53.73,73366.17,4.6,2e-05,0.0,0.00422]
[1779988902563,53.73,73367.8,4.6,2e-05,0.0,0.00423]
[1779988907598,53.73,73367.58,4.6,2e-05,0.0,0.00423]
[1779988912635,53.73,73367.04,4.6,2e-05,0.0,0.00423]
[1779988917670,53.73,73366.32,4.6,2e-05,0.0,0.00422]
[1779988922706,53.73,73361.6,4.6,2e-05,0.0,0.00419]
[1779988927741,53.73,73359.21,4.6,2e-05,0.0,0.00417]
[1779988933453,53.73,73359.27,4.6,2e-05,0.0,0.00417]
[1779988933553,53.73,73358.99,4.6,2e-05,0.0,0.00417]
[1779988934833,53.73,73350.17,4.6,2e-05,0.0,0.00411]
[1779988934844,53.73,73348.6,4.6,2e-05,0.0,0.0041]
[1779988940832,53.73,73345.43,4.6,2e-05,0.0,0.00408]
[1779988945867,53.73,73345.43,4.6,2e-05,0.0,0.00408]
[1779988950902,53.73,73344.29,4.6,2e-05,0.0,0.00408]
[1779988955938,53.73,73343.51,4.6,2e-05,0.0,0.00405]
[1779988960973,53.73,73339.76,4.6,2e-05,0.0,0.00403]
[1779988966008,53.73,73330.9,4.6,2e-05,0.0,0.00397]
[1779988971043,53.73,73330.7,4.6,2e-05,0.0,0.00397]
[1779988976078,53.73,73323.02,4.6,2e-05,0.0,0.00392]
[1779988981113,53.73,73320.94,4.6,2e-05,0.0,0.00391]
[1779988984133,53.73,73303.82,4.6,2e-05,0.0,0.00381]
[1779988989169,53.73,73301.18,4.6,2e-05,0.0,0.00379]
[1779988994205,53.73,73301.17,4.6,2e-05,0.0,0.00379]
[1779988999240,53.73,73299.96,4.6,2e-05,0.0,0.00378]
[1779989004276,53.73,73292.74,4.6,2e-05,0.0,0.00374]
[1779989009311,53.73,73293.74,4.6,2e-05,0.0,0.00375]
[1779989014346,53.73,73298.18,4.6,2e-05,0.0,0.00376]
[1779989019381,53.73,73298.81,4.6,2e-05,0.0,0.00376]
[1779989023963,53.73,73297.33,4.6,2e-05,0.0,0.00375]
[1779989024075,53.73,73297.33,4.6,2e-05,0.0,0.00375]
[1779989029451,53.73,73297.19,4.6,2e-05,0.0,0.00375]
[1779989034495,53.73,73299.46,4.6,2e-05,0.0,0.00377]
[1779989039530,53.73,73302.02,4.6,2e-05,0.0,0.00378]
[1779989044565,53.73,73301.7,4.6,2e-05,0.0,0.00378]
[1779989050607,53.73,73301.52,4.6,2e-05,0.0,0.00378]
[1779989055644,53.73,73302.66,4.6,2e-05,0.0,0.00378]
[1779989060680,53.73,73302.6,4.6,2e-05,0.0,0.00378]
[1779989065715,53.73,73302.56,4.6,2e-05,0.0,0.00378]
[1779989070750,53.73,73299.26,4.6,2e-05,0.0,0.00376]
[1779989075788,53.73,73298.88,4.6,2e-05,0.0,0.00375]
[1779989080823,53.73,73299.07,4.6,2e-05,0.0,0.00375]
[1779989085858,53.73,73299.25,4.6,2e-05,0.0,0.00375]
[1779989090893,53.73,73299.02,4.6,2e-05,0.0,0.00375]
[1779989095928,53.73,73290.26,4.6,2e-05,0.0,0.0037]
[1779989100963,53.73,73282.57,4.6,2e-05,0.0,0.00365]
[1779989105998,53.73,73279.32,4.6,2e-05,0.0,0.00363]
[1779989111033,53.73,73264.19,4.6,2e-05,0.0,0.00354]
[1779989113048,53.73,73245.02,4.6,2e-05,0.0,0.00344]
[1779989114055,53.73,73227.9,4.6,2e-05,0.0,0.00334]
[1779989119093,53.73,73211.18,4.6,2e-05,0.0,0.00326]
[1779989124128,53.73,73209.66,4.6,2e-05,0.0,0.00325]
[1779989129163,53.73,73207.47,4.6,2e-05,0.0,0.00324]
[1779989134198,53.73,73209.45,4.6,2e-05,0.0,0.00323]
[1779989139233,53.73,73210.12,4.6,2e-05,0.0,0.00324]
[1779989144268,53.73,73219.1,4.6,2e-05,0.0,0.00328]
[1779989149306,53.73,73216.21,4.6,2e-05,0.0,0.00327]
[1779989154341,53.73,73202.37,4.6,1e-05,0.0,0.0032]
[1779989159375,53.73,73200.05,4.6,1e-05,0.0,0.00318]
[1779989164410,53.73,73202.48,4.6,1e-05,0.0,0.0032]
[1779989169445,53.73,73202.54,4.6,1e-05,0.0,0.0032]
[1779989174480,53.73,73203.39,4.6,2e-05,0.0,0.0032]
[1779989179515,53.73,73216.0,4.6,2e-05,0.0,0.00327]
[1779989184551,53.73,73236.48,4.6,2e-05,0.0,0.00338]
[1779989185558,53.73,73251.9,4.6,2e-05,0.0,0.00346]
[1779989190594,53.73,73257.57,4.6,2e-05,0.0,0.00349]
[1779989195631,53.73,73255.95,4.6,2e-05,0.0,0.00347]
[1779989200673,53.73,73254.91,4.6,2e-05,0.0,0.00346]
[1779989206715,53.73,73258.15,4.6,2e-05,0.0,0.00348]
[1779989211753,53.73,73263.75,4.6,2e-05,0.0,0.00351]
[1779989216793,53.73,73264.23,4.6,2e-05,0.0,0.00352]
[1779989221829,53.73,73264.5,4.6,2e-05,0.0,0.00352]
[1779989226865,53.73,73259.74,4.6,2e-05,0.0,0.00349]
[1779989228880,53.73,73274.84,4.6,2e-05,0.0,0.00358]
[1779989233914,53.73,73273.73,4.6,2e-05,0.0,0.00357]
[1779989238949,53.73,73272.29,4.6,2e-05,0.0,0.00356]
[1779989243984,53.73,73267.79,4.6,2e-05,0.0,0.00354]
[1779989249020,53.73,73277.03,4.6,2e-05,0.0,0.00359]
[1779989254056,53.73,73277.12,4.6,2e-05,0.0,0.00358]
[1779989259091,53.73,73276.27,4.6,2e-05,0.0,0.00357]
[1779989264134,53.73,73286.67,4.6,2e-05,0.0,0.00363]
[1779989269169,53.73,73288.69,4.6,2e-05,0.0,0.00364]
[1779989274205,53.73,73295.54,4.6,2e-05,0.0,0.00368]
[1779989280250,53.73,73295.74,4.6,2e-05,0.0,0.00368]
[1779989285284,53.73,73290.33,4.6,2e-05,0.0,0.00365]
[1779989290319,53.73,73279.98,4.6,2e-05,0.0,0.00359]
[1779989295357,53.73,73278.46,4.6,2e-05,0.0,0.00358]
[1779989300392,53.73,73284.88,4.6,2e-05,0.0,0.00362]
[1779989305427,53.73,73287.97,4.6,2e-05,0.0,0.00364]
[1779989310462,53.73,73287.04,4.6,2e-05,0.0,0.00363]
[1779989315496,53.73,73289.05,4.6,2e-05,0.0,0.00363]
[1779989320532,53.73,73292.53,4.6,2e-05,0.0,0.00365]
[1779989325567,53.73,73279.8,4.6,2e-05,0.0,0.00358]
[1779989330602,53.73,73273.8,4.6,2e-05,0.0,0.00354]
[1779989336644,53.73,73269.72,4.6,2e-05,0.0,0.00352]
[1779989341679,53.73,73268.73,4.6,2e-05,0.0,0.00351]
[1779989346714,53.73,73264.45,4.6,2e-05,0.0,0.00349]
[1779989351749,53.73,73264.76,4.6,2e-05,0.0,0.00349]
[1779989356784,53.73,73265.67,4.6,2e-05,0.0,0.0035]
[1779989361819,53.73,73272.21,4.6,2e-05,0.0,0.00353]
[1779989367861,53.73,73271.93,4.6,2e-05,0.0,0.00353]
[1779989372896,53.73,73271.85,4.6,2e-05,0.0,0.00352]
[1779989377931,53.73,73265.91,4.6,2e-05,0.0,0.00348]
[1779989382966,53.73,73264.86,4.6,2e-05,0.0,0.00348]
[1779989388003,53.73,73264.11,4.6,2e-05,0.0,0.00347]
[1779989393038,53.73,73265.58,4.6,2e-05,0.0,0.00348]
[1779989395052,53.73,73248.64,4.6,2e-05,0.0,0.00339]
[1779989400115,53.73,73247.16,4.6,2e-05,0.0,0.00338]
[1779989405147,53.73,73257.35,4.6,2e-05,0.0,0.00344]
[1779989410182,53.73,73249.68,4.6,2e-05,0.0,0.0034]
[1779989414210,53.73,73235.21,4.6,2e-05,0.0,0.00332]
[1779989419246,53.73,73238.88,4.6,2e-05,0.0,0.00334]
[1779989424281,53.73,73249.4,4.6,2e-05,0.0,0.00339]
[1779989429317,53.73,73244.53,4.6,2e-05,0.0,0.00337]
[1779989434351,53.73,73239.88,4.6,2e-05,0.0,0.00333]
[1779989439386,53.73,73226.35,4.6,2e-05,0.0,0.00326]
[1779989444421,53.73,73231.25,4.6,2e-05,0.0,0.00328]
[1779989449457,53.73,73241.95,4.6,2e-05,0.0,0.00334]
[1779989454492,53.73,73239.82,4.6,2e-05,0.0,0.00333]
[1779989459527,53.73,73246.66,4.6,2e-05,0.0,0.00337]
[1779989464563,53.73,73250.44,4.6,2e-05,0.0,0.00339]
[1779989469598,53.73,73248.46,4.6,2e-05,0.0,0.00337]
[1779989474633,53.73,73264.91,4.6,2e-05,0.0,0.00347]
[1779989476548,53.73,73269.4,4.6,2e-05,0.0,0.00349]
[1779989476696,53.73,73269.4,4.6,2e-05,0.0,0.00349]
[1779989484708,53.73,73273.78,4.6,2e-05,0.0,0.00351]
[1779989489743,53.73,73274.28,4.6,2e-05,0.0,0.00352]
[1779989495786,53.73,73276.94,4.6,2e-05,0.0,0.00352]
[1779989500820,53.73,73283.69,4.6,2e-05,0.0,0.00356]
[1779989505855,53.73,73286.85,4.6,2e-05,0.0,0.00358]
[1779989510889,53.73,73288.77,4.6,2e-05,0.0,0.00359]
[1779989515925,53.73,73292.37,4.6,2e-05,0.0,0.00361]
[1779989520960,53.73,73292.37,4.6,2e-05,0.0,0.00361]
[1779989525997,53.73,73300.48,4.6,2e-05,0.0,0.00365]
[1779989531035,53.73,73300.01,4.6,2e-05,0.0,0.00365]
[1779989536071,53.73,73297.05,4.6,2e-05,0.0,0.00363]
[1779989536784,53.73,73297.05,4.6,2e-05,0.0,0.00363]
[1779989536972,53.73,73297.05,4.6,2e-05,0.0,0.00363]
[1779989546141,53.73,73298.35,4.6,2e-05,0.0,0.00364]
[1779989551176,53.73,73310.33,4.6,2e-05,0.0,0.0037]
[1779989556212,53.73,73300.13,4.6,2e-05,0.0,0.00364]
[1779989562254,53.73,73298.35,4.6,2e-05,0.0,0.00363]
[1779989567290,53.73,73296.53,4.6,2e-05,0.0,0.00362]
[1779989572326,53.73,73300.98,4.6,2e-05,0.0,0.00364]
[1779989577362,53.73,73306.72,4.6,2e-05,0.0,0.00368]
[1779989582412,53.73,73312.03,4.6,2e-05,0.0,0.00371]
[1779989587432,53.73,73317.22,4.6,2e-05,0.0,0.00374]
[1779989592466,53.73,73317.09,4.6,2e-05,0.0,0.00374]
[1779989597502,53.73,73315.82,4.6,2e-05,0.0,0.00373]
[1779989603544,53.73,73316.81,4.6,2e-05,0.0,0.00374]
[1779989608579,53.73,73330.25,4.6,2e-05,0.0,0.00382]
[1779989613614,53.73,73333.54,4.6,2e-05,0.0,0.00382]
[1779989618649,53.73,73354.56,4.6,2e-05,0.0,0.00395]
[1779989623701,53.73,73355.55,4.6,2e-05,0.0,0.00396]
[1779989628726,53.73,73365.13,4.6,2e-05,0.0,0.00402]
[1779989633761,53.73,73364.46,4.6,2e-05,0.0,0.00402]
[1779989634959,53.73,73364.46,4.6,2e-05,0.0,0.00402]
[1779989635057,53.73,73366.72,4.6,2e-05,0.0,0.00403]
[1779989635637,53.73,73366.72,4.6,2e-05,0.0,0.00403]
[1779989635775,53.73,73367.06,4.6,2e-05,0.0,0.00403]
[1779989640817,53.73,73366.0,4.6,2e-05,0.0,0.00402]
[1779989645855,53.73,73363.5,4.6,2e-05,0.0,0.00401]
[1779989650887,53.73,73365.65,4.6,2e-05,0.0,0.00402]
[1779989655922,53.73,73361.27,4.6,2e-05,0.0,0.00399]
[1779989660958,53.73,73359.87,4.6,2e-05,0.0,0.00399]
[1779989665993,53.73,73363.42,4.6,2e-05,0.0,0.00401]
[1779989671029,53.73,73365.45,4.6,2e-05,0.0,0.00401]
[1779989676064,53.73,73364.71,4.6,2e-05,0.0,0.004]
[1779989681099,53.73,73365.35,4.6,2e-05,0.0,0.00401]
[1779989686134,53.73,73372.33,4.6,2e-05,0.0,0.00405]
[1779989691169,53.73,73372.54,4.6,2e-05,0.0,0.00405]
[1779989696204,53.73,73373.1,4.6,2e-05,0.0,0.00405]
[1779989701239,53.73,73382.13,4.6,2e-05,0.0,0.00411]
[1779989706273,53.73,73384.89,4.6,2e-05,0.0,0.00413]
[1779989712316,53.73,73393.83,4.6,2e-05,0.0,0.00419]
[1779989717353,53.73,73392.56,4.6,2e-05,0.0,0.00418]
[1779989719376,53.73,73375.28,4.6,2e-05,0.0,0.00407]
[1779989724411,53.73,73370.73,4.6,2e-05,0.0,0.00404]
[1779989729446,53.73,73366.96,4.6,2e-05,0.0,0.00402]
[1779989734481,53.73,73370.67,4.6,2e-05,0.0,0.00402]
[1779989739517,53.73,73378.73,4.6,2e-05,0.0,0.00408]
[1779989744551,53.73,73379.93,4.6,2e-05,0.0,0.00408]
[1779989749586,53.73,73371.78,4.6,2e-05,0.0,0.00403]
[1779989754621,53.73,73371.63,4.6,2e-05,0.0,0.00403]
[1779989759656,53.73,73361.47,4.6,2e-05,0.0,0.00396]
[1779989764692,53.73,73359.51,4.6,2e-05,0.0,0.00395]
[1779989769727,53.73,73370.82,4.6,2e-05,0.0,0.00402]
[1779989774764,53.73,73371.6,4.6,2e-05,0.0,0.00403]
[1779989779797,53.73,73375.54,4.6,2e-05,0.0,0.00405]
[1779989784832,53.73,73376.79,4.6,2e-05,0.0,0.00406]
[1779989789866,53.73,73381.95,4.6,2e-05,0.0,0.0041]
[1779989794903,53.73,73378.99,4.6,2e-05,0.0,0.00406]
[1779989799938,53.73,73379.03,4.6,2e-05,0.0,0.00406]
[1779989806987,53.73,73376.93,4.6,2e-05,0.0,0.00405]
[1779989812024,53.73,73377.69,4.6,2e-05,0.0,0.00405]
[1779989817058,53.73,73377.16,4.6,2e-05,0.0,0.00405]
[1779989822093,53.73,73382.54,4.6,2e-05,0.0,0.00408]
[1779989827127,53.73,73382.64,4.6,2e-05,0.0,0.00408]
[1779989832163,53.73,73385.96,4.6,2e-05,0.0,0.00411]
[1779989837198,53.73,73380.53,4.6,2e-05,0.0,0.00407]
[1779989840261,53.73,73373.61,4.6,2e-05,0.0,0.00403]
[1779989840589,53.73,73373.61,4.6,2e-05,0.0,0.00403]
[1779989847268,53.73,73378.27,4.6,2e-05,0.0,0.00406]
[1779989852303,53.73,73379.9,4.6,2e-05,0.0,0.00405]
[1779989857337,53.73,73369.19,4.6,2e-05,0.0,0.00398]
[1779989862376,53.73,73370.67,4.6,2e-05,0.0,0.00399]
[1779989868418,53.73,73370.57,4.6,2e-05,0.0,0.00399]
[1779989873453,53.73,73370.88,4.6,2e-05,0.0,0.00399]
[1779989878488,53.73,73370.41,4.6,2e-05,0.0,0.00399]
[1779989881515,53.73,73354.33,4.6,2e-05,0.0,0.00389]
[1779989886550,53.73,73347.71,4.6,2e-05,0.0,0.00385]
[1779989891586,53.73,73344.01,4.6,2e-05,0.0,0.00383]
[1779989896622,53.73,73344.11,4.6,2e-05,0.0,0.00383]
[1779989901657,53.73,73344.27,4.6,2e-05,0.0,0.00383]
[1779989906691,53.73,73352.46,4.6,2e-05,0.0,0.00388]
[1779989911727,53.73,73361.78,4.6,2e-05,0.0,0.00392]
[1779989915755,53.73,73379.59,4.6,2e-05,0.0,0.00403]
[1779989920790,53.73,73378.13,4.6,2e-05,0.0,0.00402]
[1779989925840,53.73,73379.21,4.6,2e-05,0.0,0.00403]
[1779989930876,53.73,73372.07,4.6,2e-05,0.0,0.00398]
[1779989935910,53.73,73374.45,4.6,2e-05,0.0,0.004]
[1779989940945,53.73,73375.08,4.6,2e-05,0.0,0.004]
[1779989945980,53.73,73383.48,4.6,2e-05,0.0,0.00406]
[1779989951016,53.73,73384.75,4.6,2e-05,0.0,0.00407]
[1779989956055,53.73,73402.86,4.6,2e-05,0.0,0.00418]
[1779989961090,53.73,73398.92,4.6,2e-05,0.0,0.00416]
[1779989966125,53.73,73403.42,4.6,2e-05,0.0,0.00419]
[1779989971160,53.73,73410.41,4.6,2e-05,0.0,0.00422]
[1779989976201,53.73,73409.91,4.6,2e-05,0.0,0.00422]
[1779989981230,53.73,73407.31,4.6,2e-05,0.0,0.0042]
[1779989986271,53.73,73407.41,4.6,2e-05,0.0,0.0042]
[1779989991306,53.73,73408.48,4.6,2e-05,0.0,0.00421]
[1779989996341,53.73,73415.23,4.6,2e-05,0.0,0.00425]
[1779990001376,53.73,73425.65,4.6,2e-05,0.0,0.00432]
[1779990004679,53.73,73431.42,4.6,2e-05,0.0,0.00436]
[1779990004781,53.73,73433.47,4.6,2e-05,0.0,0.00438]
[1779990010457,53.73,73424.9,4.6,2e-05,0.0,0.00432]
[1779990015501,53.73,73412.76,4.6,2e-05,0.0,0.00423]
[1779990019066,53.73,73418.18,4.6,2e-05,0.0,0.00427]
[1779990019529,53.73,73418.13,4.6,2e-05,0.0,0.00427]
[1779990024564,53.73,73416.54,4.6,2e-05,0.0,0.00426]
[1779990029602,53.73,73417.73,4.6,2e-05,0.0,0.00427]
[1779990034637,53.73,73420.42,4.6,2e-05,0.0,0.00427]
[1779990039671,53.73,73431.78,4.6,2e-05,0.0,0.00435]
[1779990044707,53.73,73429.8,4.6,2e-05,0.0,0.00433]
[1779990049742,53.73,73431.54,4.6,2e-05,0.0,0.00435]
[1779990055784,53.73,73431.75,4.6,2e-05,0.0,0.00435]
[1779990060819,53.73,73431.86,4.6,2e-05,0.0,0.00435]
[1779990065854,53.73,73430.38,4.6,2e-05,0.0,0.00434]
[1779990070889,53.73,73426.0,4.6,2e-05,0.0,0.00431]
[1779990075924,53.73,73425.61,4.6,2e-05,0.0,0.0043]
[1779990080959,53.73,73428.07,4.6,2e-05,0.0,0.00432]
[1779990085995,53.73,73429.5,4.6,2e-05,0.0,0.00433]
[1779990091031,53.73,73428.01,4.6,2e-05,0.0,0.0043]
[1779990096066,53.73,73427.97,4.6,2e-05,0.0,0.0043]
[1779990102108,53.73,73426.75,4.6,2e-05,0.0,0.0043]
[1779990107143,53.73,73424.18,4.6,2e-05,0.0,0.00428]
[1779990112178,53.73,73424.33,4.6,2e-05,0.0,0.00428]
[1779990118220,53.73,73423.6,4.6,2e-05,0.0,0.00427]
[1779990123255,53.73,73422.89,4.6,2e-05,0.0,0.00427]
[1779990128291,53.73,73423.79,4.6,2e-05,0.0,0.00428]
[1779990133326,53.73,73424.46,4.6,2e-05,0.0,0.00428]
[1779990139368,53.73,73423.91,4.6,2e-05,0.0,0.00428]
[1779990144402,53.73,73422.95,4.6,2e-05,0.0,0.00427]
[1779990149438,53.73,73413.34,4.6,2e-05,0.0,0.00421]
[1779990155480,53.73,73408.67,4.6,2e-05,0.0,0.00416]
[1779990160515,53.73,73401.51,4.6,2e-05,0.0,0.00411]
[1779990165550,53.73,73401.53,4.6,2e-05,0.0,0.00411]
[1779990170585,53.73,73398.12,4.6,2e-05,0.0,0.00409]
[1779990175620,53.73,73403.2,4.6,2e-05,0.0,0.00412]
[1779990180656,53.73,73406.49,4.6,2e-05,0.0,0.00414]
[1779990185690,53.73,73398.37,4.6,2e-05,0.0,0.00409]
[1779990190724,53.73,73400.94,4.6,2e-05,0.0,0.00411]
[1779990195760,53.73,73403.83,4.6,2e-05,0.0,0.00413]
[1779990200795,53.73,73406.05,4.6,2e-05,0.0,0.00414]
[1779990205830,53.73,73395.93,4.6,2e-05,0.0,0.00407]
[1779990210865,53.73,73398.32,4.6,2e-05,0.0,0.00409]
[1779990216907,53.73,73396.47,4.6,2e-05,0.0,0.00406]
[1779990221943,53.73,73398.5,4.6,2e-05,0.0,0.00408]
[1779990226978,53.73,73402.8,4.6,2e-05,0.0,0.0041]
[1779990232013,53.73,73407.05,4.6,2e-05,0.0,0.00413]
[1779990237048,53.73,73408.21,4.6,2e-05,0.0,0.00414]
[1779990242086,53.73,73400.32,4.6,2e-05,0.0,0.00409]
[1779990245966,53.73,73400.17,4.6,2e-05,0.0,0.00409]
[1779990246114,53.73,73401.17,4.6,2e-05,0.0,0.00409]
[1779990247068,53.73,73401.17,4.6,2e-05,0.0,0.00409]
[1779990247122,53.73,73401.55,4.6,2e-05,0.0,0.0041]
[1779990252156,53.73,73403.57,4.6,2e-05,0.0,0.00411]
[1779990257192,53.73,73406.31,4.6,2e-05,0.0,0.00413]
[1779990262226,53.73,73404.96,4.6,2e-05,0.0,0.00412]
[1779990268268,53.73,73401.59,4.6,2e-05,0.0,0.0041]
[1779990273303,53.73,73391.46,4.6,2e-05,0.0,0.00401]
[1779990278155,53.73,73376.64,4.6,2e-05,0.0,0.00392]
[1779990283376,53.73,73376.94,4.6,2e-05,0.0,0.00392]
[1779990290425,53.73,73377.69,4.6,2e-05,0.0,0.00393]
[1779990295465,53.73,73376.29,4.6,2e-05,0.0,0.00392]
[1779990300499,53.73,73371.31,4.6,2e-05,0.0,0.00389]
[1779990305534,53.73,73371.36,4.6,2e-05,0.0,0.00389]
[1779990310569,53.73,73373.23,4.6,2e-05,0.0,0.0039]
[1779990315604,53.73,73377.96,4.6,2e-05,0.0,0.00393]
[1779990323661,53.73,73378.72,4.6,2e-05,0.0,0.00393]
[1779990327714,53.73,73397.29,4.6,2e-05,0.0,0.00405]
[1779990330731,53.73,73413.35,4.6,2e-05,0.0,0.00416]
[1779990335766,53.73,73417.57,4.6,2e-05,0.0,0.00417]
[1779990340810,53.73,73414.62,4.6,2e-05,0.0,0.00415]
[1779990344500,53.73,73414.36,4.6,2e-05,0.0,0.00415]
[1779990344948,53.73,73414.36,4.6,2e-05,0.0,0.00415]
[1779990344973,53.73,73414.39,4.6,2e-05,0.0,0.00415]
[1779990345866,53.73,73468.8,4.6,2e-05,0.0,0.00452]
[1779990347305,53.73,73468.8,4.6,2e-05,0.0,0.00452]
[1779990347312,53.73,73477.77,4.6,2e-05,0.0,0.00459]
[1779990347469,53.73,73477.77,4.6,2e-05,0.0,0.00459]
[1779990348172,53.73,73484.22,4.6,2e-05,0.0,0.00463]
[1779990349408,53.73,73485.31,4.6,2e-05,0.0,0.00464]
[1779990349894,53.73,73534.57,4.6,2e-05,0.0,0.00501]
[1779990351178,53.73,73534.57,4.6,2e-05,0.0,0.00501]
[1779990351265,53.73,73590.75,4.6,3e-05,0.0,0.00548]
[1779990353310,53.85,73615.39,4.6,3e-05,0.0,0.0059]
[1779990354571,53.85,73620.53,4.6,3e-05,0.0,0.00595]
[1779990354940,53.85,73596.17,4.6,3e-05,0.0,0.00573]
[1779990355942,53.85,73568.47,4.6,3e-05,0.0,0.00548]
[1779990360985,53.85,73576.02,4.6,3e-05,0.0,0.00555]
[1779990363020,53.85,73557.53,4.6,3e-05,0.0,0.00539]
[1779990367050,53.85,73580.21,4.6,3e-05,0.0,0.00559]
[1779990370071,53.85,73562.0,4.6,3e-05,0.0,0.00543]
[1779990374105,53.85,73546.06,4.6,3e-05,0.0,0.0053]
[1779990379143,53.85,73539.53,4.6,3e-05,0.0,0.00524]
[1779990384182,53.85,73529.25,4.6,2e-05,0.0,0.00516]
[1779990389217,53.85,73530.83,4.6,2e-05,0.0,0.00517]
[1779990394254,53.85,73527.1,4.6,2e-05,0.0,0.00512]
[1779990399295,53.85,73515.89,4.6,2e-05,0.0,0.00503]
[1779990404330,53.85,73519.85,4.6,2e-05,0.0,0.00506]
[1779990408360,53.85,73520.85,4.6,2e-05,0.0,0.00507]
[1779990409367,53.85,73514.8,4.6,2e-05,0.0,0.00502]
[1779990414402,53.85,73519.86,4.6,2e-05,0.0,0.00506]
[1779990417114,53.85,73518.95,4.6,2e-05,0.0,0.00506]
[1779990417423,53.85,73525.41,4.6,2e-05,0.0,0.00511]
[1779990422458,53.85,73536.41,4.6,3e-05,0.0,0.0052]
[1779990424994,53.85,73537.92,4.6,3e-05,0.0,0.00521]
[1779990425161,53.85,73540.66,4.6,3e-05,0.0,0.00523]
[1779990428490,53.85,73541.34,4.6,3e-05,0.0,0.00524]
[1779990428500,53.85,73543.11,4.6,3e-05,0.0,0.00525]
[1779990433535,53.85,73550.9,4.6,3e-05,0.0,0.00532]
[1779990437563,53.85,73536.74,4.6,3e-05,0.0,0.0052]
[1779990442598,53.85,73532.89,4.6,2e-05,0.0,0.00517]
[1779990444042,53.85,73532.89,4.6,2e-05,0.0,0.00517]
[1779990444242,53.85,73529.64,4.6,2e-05,0.0,0.00514]
[1779990449647,53.85,73534.56,4.6,2e-05,0.0,0.00518]
[1779990454682,53.85,73530.2,4.6,2e-05,0.0,0.00513]
[1779990459573,53.85,73530.28,4.6,2e-05,0.0,0.00513]
[1779990459717,53.85,73530.2,4.6,2e-05,0.0,0.00513]
[1779990464752,53.85,73518.55,4.6,2e-05,0.0,0.00503]
[1779990469787,53.85,73511.94,4.6,2e-05,0.0,0.00498]
[1779990474822,53.85,73511.68,4.6,2e-05,0.0,0.00498]
[1779990479857,53.85,73510.03,4.6,2e-05,0.0,0.00497]
[1779990483899,53.85,73531.62,4.6,2e-05,0.0,0.00514]
[1779990485913,53.85,73553.88,4.6,3e-05,0.0,0.00532]
[1779990490948,53.85,73568.97,4.6,3e-05,0.0,0.00545]
[1779990495985,53.85,73569.43,4.6,3e-05,0.0,0.00545]
[1779990501031,53.85,73558.6,4.6,3e-05,0.0,0.00536]
[1779990506066,53.85,73556.2,4.6,3e-05,0.0,0.00534]
[1779990511101,53.85,73555.53,4.6,3e-05,0.0,0.00531]
[1779990516138,53.85,73553.83,4.6,3e-05,0.0,0.0053]
[1779990520167,53.85,73538.23,4.6,2e-05,0.0,0.00517]
[1779990521285,53.85,73538.23,4.6,2e-05,0.0,0.00517]
[1779990521384,53.85,73535.07,4.6,2e-05,0.0,0.00515]
[1779990527216,53.85,73543.26,4.6,3e-05,0.0,0.00521]
[1779990529694,53.85,73542.81,4.6,3e-05,0.0,0.00521]
[1779990529697,53.85,73542.9,4.6,3e-05,0.0,0.00521]
[1779990536279,53.85,73541.21,4.6,3e-05,0.0,0.0052]
[1779990541314,53.85,73541.8,4.6,3e-05,0.0,0.0052]
[1779990546350,53.85,73542.55,4.6,3e-05,0.0,0.00521]
[1779990551385,53.85,73542.45,4.6,3e-05,0.0,0.00521]
[1779990556420,53.85,73536.79,4.6,2e-05,0.0,0.00516]
[1779990561456,53.85,73539.38,4.6,2e-05,0.0,0.00518]
[1779990566491,53.85,73544.39,4.6,3e-05,0.0,0.00522]
[1779990571526,53.85,73545.16,4.6,3e-05,0.0,0.00521]
[1779990576561,53.85,73544.96,4.6,3e-05,0.0,0.00521]
[1779990581596,53.85,73544.76,4.6,3e-05,0.0,0.00521]
[1779990586631,53.85,73542.05,4.6,2e-05,0.0,0.00518]
[1779990591668,53.85,73542.26,4.6,2e-05,0.0,0.00518]
[1779990596704,53.85,73541.37,4.6,2e-05,0.0,0.00518]
[1779990601739,53.85,73543.18,4.6,2e-05,0.0,0.00519]
[1779990606774,53.85,73540.34,4.6,2e-05,0.0,0.00517]
[1779990611809,53.85,73539.07,4.6,2e-05,0.0,0.00516]
[1779990616844,53.85,73538.89,4.6,2e-05,0.0,0.00516]
[1779990621879,53.85,73543.05,4.6,2e-05,0.0,0.00519]
[1779990626914,53.85,73539.69,4.6,2e-05,0.0,0.00516]
[1779990631960,53.85,73536.65,4.6,2e-05,0.0,0.00512]
[1779990636990,53.85,73531.95,4.6,2e-05,0.0,0.00508]
[1779990642027,53.85,73534.32,4.6,2e-05,0.0,0.0051]
[1779990647062,53.85,73535.14,4.6,2e-05,0.0,0.00511]
[1779990652097,53.85,73536.37,4.6,2e-05,0.0,0.00512]
[1779990657133,53.85,73535.25,4.6,2e-05,0.0,0.00511]
[1779990662168,53.85,73526.97,4.6,2e-05,0.0,0.00504]
[1779990667203,53.85,73526.35,4.6,2e-05,0.0,0.00504]
[1779990669218,53.85,73509.87,4.6,2e-05,0.0,0.00491]
[1779990674252,53.85,73509.34,4.6,2e-05,0.0,0.00491]
[1779990679287,53.85,73498.51,4.6,2e-05,0.0,0.00482]
[1779990684322,53.85,73496.17,4.6,2e-05,0.0,0.0048]
[1779990690364,53.85,73497.79,4.6,2e-05,0.0,0.00482]
[1779990695400,53.85,73513.32,4.6,2e-05,0.0,0.00492]
[1779990700435,53.85,73512.91,4.6,2e-05,0.0,0.00491]
[1779990705472,53.85,73506.88,4.6,2e-05,0.0,0.00487]
[1779990710507,53.85,73497.48,4.6,2e-05,0.0,0.0048]
[1779990715542,53.85,73484.48,4.6,2e-05,0.0,0.0047]
[1779990720577,53.85,73479.36,4.6,2e-05,0.0,0.00466]
[1779990725613,53.85,73487.25,4.6,2e-05,0.0,0.00472]
[1779990730648,53.85,73498.1,4.6,2e-05,0.0,0.0048]
[1779990735683,53.85,73493.8,4.6,2e-05,0.0,0.00477]
[1779990737717,53.85,73469.38,4.6,2e-05,0.0,0.00459]
[1779990742750,53.85,73465.9,4.6,2e-05,0.0,0.00456]
[1779990747314,53.85,73463.94,4.6,2e-05,0.0,0.00455]
[1779990747785,53.85,73463.48,4.6,2e-05,0.0,0.00455]
[1779990748129,53.85,73463.48,4.6,2e-05,0.0,0.00455]
[1779990748792,53.85,73462.75,4.6,2e-05,0.0,0.00454]
[1779990753828,53.85,73461.84,4.6,2e-05,0.0,0.00452]
[1779990758863,53.85,73461.66,4.6,2e-05,0.0,0.00451]
[1779990763900,53.85,73463.44,4.6,2e-05,0.0,0.00453]
[1779990768935,53.85,73467.38,4.6,2e-05,0.0,0.00456]
[1779990773970,53.85,73468.98,4.6,2e-05,0.0,0.00457]
[1779990779005,53.85,73470.81,4.6,2e-05,0.0,0.00458]
[1779990784046,53.85,73470.52,4.6,2e-05,0.0,0.00458]
[1779990789082,53.85,73466.17,4.6,2e-05,0.0,0.00455]
[1779990794117,53.85,73466.49,4.6,2e-05,0.0,0.00455]
[1779990799152,53.85,73465.95,4.6,2e-05,0.0,0.00455]
[1779990804187,53.85,73467.73,4.6,2e-05,0.0,0.00456]
[1779990809222,53.85,73466.93,4.6,2e-05,0.0,0.00455]
[1779990814257,53.85,73466.85,4.6,2e-05,0.0,0.00453]
[1779990819656,53.85,73465.61,4.6,2e-05,0.0,0.00453]
[1779990819754,53.85,73465.89,4.6,2e-05,0.0,0.00453]
[1779990825334,53.85,73457.24,4.6,2e-05,0.0,0.00447]
[1779990828376,53.85,73453.92,4.6,2e-05,0.0,0.00444]
[1779990828474,53.85,73452.09,4.6,2e-05,0.0,0.00443]
[1779990832384,53.85,73437.94,4.6,2e-05,0.0,0.00433]
[1779990837418,53.85,73431.41,4.6,2e-05,0.0,0.00429]
[1779990842454,53.85,73425.84,4.6,2e-05,0.0,0.00425]
[1779990847489,53.85,73429.72,4.6,2e-05,0.0,0.00428]
[1779990852524,53.85,73438.5,4.6,2e-05,0.0,0.00434]
[1779990856957,53.85,73438.91,4.6,2e-05,0.0,0.00434]
[1779990857053,53.85,73438.86,4.6,2e-05,0.0,0.00434]
[1779990857532,53.85,73438.86,4.6,2e-05,0.0,0.00434]
[1779990857560,53.85,73439.02,4.6,2e-05,0.0,0.00434]
[1779990862595,53.85,73438.65,4.6,2e-05,0.0,0.00434]
[1779990867630,53.85,73436.79,4.6,2e-05,0.0,0.00432]
[1779990872664,53.85,73437.83,4.6,2e-05,0.0,0.00431]
[1779990877700,53.85,73437.66,4.6,2e-05,0.0,0.00431]
[1779990883742,53.85,73437.49,4.6,2e-05,0.0,0.00431]
[1779990888777,53.85,73431.94,4.6,2e-05,0.0,0.00427]
[1779990893812,53.85,73429.03,4.6,2e-05,0.0,0.00425]
[1779990898847,53.85,73428.82,4.6,2e-05,0.0,0.00425]
[1779990903883,53.85,73416.91,4.6,2e-05,0.0,0.00417]
[1779990908918,53.85,73414.89,4.6,2e-05,0.0,0.00416]
[1779990913953,53.85,73412.98,4.6,2e-05,0.0,0.00415]
[1779990918988,53.85,73403.24,4.6,2e-05,0.0,0.00408]
[1779990924025,53.85,73397.88,4.6,2e-05,0.0,0.00405]
[1779990929059,53.85,73394.51,4.6,2e-05,0.0,0.00403]
[1779990934095,53.85,73399.37,4.6,2e-05,0.0,0.00404]
[1779990939133,53.85,73399.61,4.6,2e-05,0.0,0.00404]
[1779990944167,53.85,73400.28,4.6,2e-05,0.0,0.00405]
[1779990949203,53.85,73395.56,4.6,2e-05,0.0,0.00402]
[1779990954248,53.85,73391.65,4.6,2e-05,0.0,0.00399]
[1779990959285,53.85,73396.3,4.6,2e-05,0.0,0.00402]
[1779990964320,53.85,73400.18,4.6,2e-05,0.0,0.00405]
[1779990969355,53.85,73395.54,4.6,2e-05,0.0,0.00402]
[1779990974390,53.85,73395.46,4.6,2e-05,0.0,0.00402]
[1779990979425,53.85,73396.38,4.6,2e-05,0.0,0.00402]
[1779990984460,53.85,73395.98,4.6,2e-05,0.0,0.00402]
[1779990989495,53.85,73393.86,4.6,2e-05,0.0,0.00401]
[1779990994530,53.85,73393.14,4.6,2e-05,0.0,0.00399]
[1779990999567,53.85,73386.81,4.6,2e-05,0.0,0.00395]
[1779991004613,53.85,73396.68,4.6,2e-05,0.0,0.00401]
[1779991009648,53.85,73395.68,4.6,2e-05,0.0,0.004]
[1779991014683,53.85,73398.54,4.6,2e-05,0.0,0.00402]
[1779991019718,53.85,73397.16,4.6,2e-05,0.0,0.00401]
[1779991024761,53.85,73405.84,4.6,2e-05,0.0,0.00407]
[1779991029796,53.85,73411.44,4.6,2e-05,0.0,0.0041]
[1779991034831,53.85,73423.34,4.6,2e-05,0.0,0.00418]
[1779991039868,53.85,73431.39,4.6,2e-05,0.0,0.00424]
[1779991044905,53.85,73431.27,4.6,2e-05,0.0,0.00424]
[1779991050944,53.85,73430.51,4.6,2e-05,0.0,0.00423]
[1779991052959,53.85,73414.58,4.6,2e-05,0.0,0.00411]
[1779991057994,53.85,73417.78,4.6,2e-05,0.0,0.00413]
[1779991063029,53.85,73417.85,4.6,2e-05,0.0,0.00413]
[1779991068064,53.85,73418.31,4.6,2e-05,0.0,0.00413]
[1779991075113,53.85,73419.2,4.6,2e-05,0.0,0.00414]
[1779991080152,53.85,73432.32,4.6,2e-05,0.0,0.00423]
[1779991085188,53.85,73435.01,4.6,2e-05,0.0,0.00424]
[1779991090223,53.85,73435.28,4.6,2e-05,0.0,0.00425]
[1779991094256,53.85,73464.33,4.6,2e-05,0.0,0.00445]
[1779991099291,53.85,73477.56,4.6,2e-05,0.0,0.00454]
[1779991104327,53.85,73484.12,4.6,2e-05,0.0,0.00459]
[1779991107348,53.85,73469.43,4.6,2e-05,0.0,0.00448]
[1779991112385,53.85,73467.62,4.6,2e-05,0.0,0.00445]
[1779991117419,53.85,73464.61,4.6,2e-05,0.0,0.00443]
[1779991122455,53.85,73461.44,4.6,2e-05,0.0,0.00441]
[1779991127489,53.85,73456.07,4.6,2e-05,0.0,0.00437]
[1779991132525,53.85,73460.6,4.6,2e-05,0.0,0.0044]
[1779991137560,53.85,73460.36,4.6,2e-05,0.0,0.0044]
[1779991142595,53.85,73458.12,4.6,2e-05,0.0,0.00439]
[1779991147630,53.85,73458.01,4.6,2e-05,0.0,0.00438]
[1779991152665,53.85,73452.38,4.6,2e-05,0.0,0.00435]
[1779991158711,53.85,73450.74,4.6,2e-05,0.0,0.00433]
[1779991163745,53.85,73453.2,4.6,2e-05,0.0,0.00435]
[1779991168780,53.85,73453.45,4.6,2e-05,0.0,0.00435]
[1779991173816,53.85,73456.15,4.6,2e-05,0.0,0.00435]
[1779991178851,53.85,73450.04,4.6,2e-05,0.0,0.00431]
[1779991183885,53.85,73447.78,4.6,2e-05,0.0,0.0043]
[1779991188921,53.85,73449.59,4.6,2e-05,0.0,0.00431]
[1779991193956,53.85,73447.31,4.6,2e-05,0.0,0.00429]
[1779991199998,53.85,73447.31,4.6,2e-05,0.0,0.00429]
[1779991205033,53.85,73435.6,4.6,2e-05,0.0,0.00421]
[1779991210070,53.85,73431.95,4.6,2e-05,0.0,0.00419]
[1779991215104,53.85,73429.84,4.6,2e-05,0.0,0.00418]
[1779991220139,53.85,73418.06,4.6,2e-05,0.0,0.0041]
[1779991225174,53.85,73426.09,4.6,2e-05,0.0,0.00415]
[1779991230209,53.85,73415.73,4.6,2e-05,0.0,0.00408]
[1779991235248,53.85,73419.65,4.6,2e-05,0.0,0.00409]
[1779991240283,53.85,73416.5,4.6,2e-05,0.0,0.00407]
[1779991245331,53.85,73420.69,4.6,2e-05,0.0,0.0041]
[1779991250368,53.85,73418.1,4.6,2e-05,0.0,0.00408]
[1779991255404,53.85,73423.85,4.6,2e-05,0.0,0.00412]
[1779991260439,53.85,73429.55,4.6,2e-05,0.0,0.00416]
[1779991263460,53.85,73443.8,4.6,2e-05,0.0,0.00425]
[1779991268495,53.85,73442.12,4.6,2e-05,0.0,0.00424]
[1779991273531,53.85,73448.24,4.6,2e-05,0.0,0.00428]
[1779991278566,53.85,73432.37,4.6,2e-05,0.0,0.00418]
[1779991283601,53.85,73423.08,4.6,2e-05,0.0,0.00412]
[1779991288662,53.85,73422.95,4.6,2e-05,0.0,0.00411]
[1779991288760,53.85,73423.23,4.6,2e-05,0.0,0.00412]
[1779991291428,53.85,73422.73,4.6,2e-05,0.0,0.00411]
[1779991291432,53.85,73430.0,4.6,2e-05,0.0,0.00414]
[1779991296694,53.85,73445.45,4.6,2e-05,0.0,0.00425]
[1779991301730,53.85,73455.26,4.6,2e-05,0.0,0.00431]
[1779991306768,53.85,73443.96,4.6,2e-05,0.0,0.00424]
[1779991311803,53.85,73443.77,4.6,2e-05,0.0,0.00424]
[1779991316846,53.85,73433.44,4.6,2e-05,0.0,0.00417]
[1779991321884,53.85,73449.76,4.6,2e-05,0.0,0.00428]
[1779991326918,53.85,73451.96,4.6,2e-05,0.0,0.00429]
[1779991332442,53.85,73461.4,4.6,2e-05,0.0,0.00436]
[1779991337997,53.85,73472.33,4.6,2e-05,0.0,0.00443]
[1779991343038,53.85,73471.33,4.6,2e-05,0.0,0.00443]
[1779991348073,53.85,73483.41,4.6,2e-05,0.0,0.00451]
[1779991353108,53.85,73482.02,4.6,2e-05,0.0,0.00448]
[1779991358144,53.85,73500.91,4.6,2e-05,0.0,0.00462]
[1779991363179,53.85,73501.73,4.6,2e-05,0.0,0.00463]
[1779991368214,53.85,73501.48,4.6,2e-05,0.0,0.00462]
[1779991373259,53.85,73512.72,4.6,2e-05,0.0,0.00471]
[1779991378294,53.85,73518.07,4.6,2e-05,0.0,0.00475]
[1779991383329,53.85,73522.01,4.6,2e-05,0.0,0.00478]
[1779991388364,53.85,73524.83,4.6,2e-05,0.0,0.0048]
[1779991393403,53.85,73516.78,4.6,2e-05,0.0,0.00474]
[1779991398438,53.85,73503.08,4.6,2e-05,0.0,0.00464]
[1779991403473,53.85,73507.28,4.6,2e-05,0.0,0.00467]
[1779991408509,53.85,73505.32,4.6,2e-05,0.0,0.00465]
[1779991413544,53.85,73503.63,4.6,2e-05,0.0,0.00462]
[1779991418579,53.85,73500.59,4.6,2e-05,0.0,0.0046]
[1779991423614,53.85,73507.98,4.6,2e-05,0.0,0.00465]
[1779991428649,53.85,73513.62,4.6,2e-05,0.0,0.00469]
[1779991433684,53.85,73513.04,4.6,2e-05,0.0,0.00469]
[1779991438720,53.85,73516.28,4.6,2e-05,0.0,0.00471]
[1779991443755,53.85,73515.18,4.6,2e-05,0.0,0.00471]
[1779991448790,53.85,73519.88,4.6,2e-05,0.0,0.00474]
[1779991451093,53.85,73519.59,4.6,2e-05,0.0,0.00474]
[1779991451190,53.85,73519.94,4.6,2e-05,0.0,0.00474]
[1779991456850,53.85,73514.21,4.6,2e-05,0.0,0.0047]
[1779991459369,53.85,73514.17,4.6,2e-05,0.0,0.0047]
[1779991459471,53.85,73514.23,4.6,2e-05,0.0,0.0047]
[1779991462894,53.85,73511.22,4.6,2e-05,0.0,0.00468]
[1779991465915,53.85,73511.31,4.6,2e-05,0.0,0.00468]
[1779991467959,53.85,73511.42,4.6,2e-05,0.0,0.00468]
[1779991467983,53.85,73511.6,4.6,2e-05,0.0,0.00468]
[1779991468853,53.85,73511.6,4.6,2e-05,0.0,0.00468]
[1779991468936,53.85,73511.35,4.6,2e-05,0.0,0.00468]
[1779991474978,53.85,73511.52,4.6,2e-05,0.0,0.00466]
[1779991480015,53.85,73509.14,4.6,2e-05,0.0,0.00464]
[1779991485049,53.85,73508.6,4.6,2e-05,0.0,0.00464]
[1779991490086,53.85,73500.72,4.6,2e-05,0.0,0.00458]
[1779991495121,53.85,73500.85,4.6,2e-05,0.0,0.00458]
[1779991500156,53.85,73500.9,4.6,2e-05,0.0,0.00458]
[1779991505191,53.85,73500.83,4.6,2e-05,0.0,0.00458]
[1779991510226,53.85,73500.31,4.6,2e-05,0.0,0.00458]
[1779991515261,53.85,73505.16,4.6,2e-05,0.0,0.00461]
[1779991520296,53.85,73506.76,4.6,2e-05,0.0,0.00463]
[1779991525331,53.85,73505.19,4.6,2e-05,0.0,0.00461]
[1779991530366,53.85,73502.56,4.6,2e-05,0.0,0.0046]
[1779991535401,53.85,73501.71,4.6,2e-05,0.0,0.00457]
[1779991540436,53.85,73503.54,4.6,2e-05,0.0,0.00458]
[1779991545471,53.85,73503.89,4.6,2e-05,0.0,0.00459]
[1779991550506,53.85,73504.41,4.6,2e-05,0.0,0.00459]
[1779991555541,53.85,73503.89,4.6,2e-05,0.0,0.00459]
[1779991560576,53.85,73503.37,4.6,2e-05,0.0,0.00458]
[1779991565610,53.85,73502.58,4.6,2e-05,0.0,0.00458]
[1779991570646,53.85,73502.36,4.6,2e-05,0.0,0.00458]
[1779991575681,53.85,73501.7,4.6,2e-05,0.0,0.00457]
[1779991580716,53.85,73501.83,4.6,2e-05,0.0,0.00457]
[1779991585751,53.85,73501.27,4.6,2e-05,0.0,0.00457]
[1779991590786,53.85,73501.33,4.6,2e-05,0.0,0.00457]
[1779991595821,53.85,73500.64,4.6,2e-05,0.0,0.00455]
[1779991600856,53.85,73492.33,4.6,2e-05,0.0,0.00449]
[1779991605891,53.85,73486.76,4.6,2e-05,0.0,0.00445]
[1779991610927,53.85,73486.81,4.6,2e-05,0.0,0.00445]
[1779991616969,53.85,73486.13,4.6,2e-05,0.0,0.00444]
[1779991622004,53.85,73484.61,4.6,2e-05,0.0,0.00443]
[1779991627041,53.85,73499.74,4.6,2e-05,0.0,0.00454]
[1779991632076,53.85,73512.94,4.6,2e-05,0.0,0.00464]
[1779991637111,53.85,73525.31,4.6,2e-05,0.0,0.00473]
[1779991642157,53.85,73520.77,4.6,2e-05,0.0,0.00469]
[1779991647192,53.85,73521.56,4.6,2e-05,0.0,0.0047]
[1779991652227,53.85,73522.73,4.6,2e-05,0.0,0.00469]
[1779991654333,53.85,73523.48,4.6,2e-05,0.0,0.00469]
[1779991654385,53.85,73523.74,4.6,2e-05,0.0,0.0047]
[1779991655792,53.85,73523.74,4.6,2e-05,0.0,0.0047]
[1779991655890,53.85,73523.74,4.6,2e-05,0.0,0.0047]
[1779991661290,53.85,73525.51,4.6,2e-05,0.0,0.00471]
[1779991666325,53.85,73526.68,4.6,2e-05,0.0,0.00472]
[1779991669346,53.85,73544.02,4.6,2e-05,0.0,0.00485]
[1779991674381,53.85,73553.74,4.6,2e-05,0.0,0.00492]
[1779991679417,53.85,73556.39,4.6,2e-05,0.0,0.00494]
[1779991684452,53.85,73560.75,4.6,2e-05,0.0,0.00498]
[1779991689488,53.85,73557.49,4.6,2e-05,0.0,0.00495]
[1779991691502,53.85,73571.99,4.6,2e-05,0.0,0.00507]
[1779991696537,53.85,73579.42,4.6,2e-05,0.0,0.00513]
[1779991700858,53.85,73593.48,4.6,3e-05,0.0,0.00524]
[1779991706620,53.85,73591.11,4.6,3e-05,0.0,0.00522]
[1779991711655,53.85,73588.04,4.6,3e-05,0.0,0.00518]
[1779991715683,53.85,73606.34,4.6,3e-05,0.0,0.00533]
[1779991719711,53.85,73624.92,4.6,3e-05,0.0,0.00549]
[1779991721127,53.85,73624.92,4.6,3e-05,0.0,0.00549]
[1779991721726,53.85,73631.09,4.6,3e-05,0.0,0.00554]
[1779991722143,53.85,73631.09,4.6,3e-05,0.0,0.00554]
[1779991722740,53.85,73627.78,4.6,3e-05,0.0,0.00551]
[1779991727773,53.85,73618.66,4.6,3e-05,0.0,0.00543]
[1779991732808,53.85,73628.11,4.6,3e-05,0.0,0.00551]
[1779991737843,53.85,73628.14,4.6,3e-05,0.0,0.00551]
[1779991742878,53.85,73631.35,4.6,3e-05,0.0,0.00554]
[1779991746906,53.85,73617.07,4.6,3e-05,0.0,0.00542]
[1779991751941,53.85,73609.12,4.6,3e-05,0.0,0.00535]
[1779991756976,53.85,73603.32,4.6,3e-05,0.0,0.0053]
[1779991762013,53.85,73599.7,4.6,3e-05,0.0,0.00527]
[1779991767047,53.85,73598.65,4.6,3e-05,0.0,0.00526]
[1779991772082,53.85,73596.51,4.6,3e-05,0.0,0.00523]
[1779991777117,53.85,73582.62,4.6,2e-05,0.0,0.00511]
[1779991782152,53.85,73594.98,4.6,3e-05,0.0,0.00521]
[1779991787187,53.85,73592.28,4.6,3e-05,0.0,0.00519]
[1779991792222,53.85,73591.38,4.6,3e-05,0.0,0.00518]
[1779991797257,53.85,73590.77,4.6,3e-05,0.0,0.00518]
[1779991802292,53.85,73590.36,4.6,3e-05,0.0,0.00518]
[1779991807328,53.85,73580.36,4.6,2e-05,0.0,0.0051]
[1779991812364,53.85,73576.01,4.6,2e-05,0.0,0.00506]
[1779991817401,53.85,73576.59,4.6,2e-05,0.0,0.00507]
[1779991822436,53.85,73578.02,4.6,2e-05,0.0,0.00508]
[1779991827471,53.85,73576.19,4.6,2e-05,0.0,0.00506]
[1779991832506,53.85,73570.88,4.6,2e-05,0.0,0.005]
[1779991835527,53.85,73553.3,4.6,2e-05,0.0,0.00486]
[1779991840562,53.85,73562.62,4.6,2e-05,0.0,0.00494]
[1779991845607,53.85,73564.66,4.6,2e-05,0.0,0.00495]
[1779991850642,53.85,73560.23,4.6,2e-05,0.0,0.00492]
[1779991855677,53.85,73558.52,4.6,2e-05,0.0,0.0049]
[1779991860712,53.85,73567.82,4.6,2e-05,0.0,0.00498]
[1779991865747,53.85,73575.53,4.6,2e-05,0.0,0.00504]
[1779991870782,53.85,73573.59,4.6,2e-05,0.0,0.00502]
[1779991875817,53.85,73575.08,4.6,2e-05,0.0,0.00503]
[1779991880863,53.85,73569.91,4.6,2e-05,0.0,0.00499]
[1779991885898,53.85,73569.88,4.6,2e-05,0.0,0.00499]
[1779991890934,53.85,73580.95,4.6,2e-05,0.0,0.00508]
[1779991895968,53.85,73582.33,4.6,2e-05,0.0,0.00507]
[1779991901004,53.85,73577.59,4.6,2e-05,0.0,0.00503]
[1779991906039,53.85,73577.94,4.6,2e-05,0.0,0.00504]
[1779991911074,53.85,73574.8,4.6,2e-05,0.0,0.00501]
[1779991916109,53.85,73574.13,4.6,2e-05,0.0,0.00501]
[1779991921143,53.85,73573.35,4.6,2e-05,0.0,0.005]
[1779991926179,53.85,73580.13,4.6,2e-05,0.0,0.00505]
[1779991931213,53.85,73580.61,4.6,2e-05,0.0,0.00506]
[1779991936249,53.85,73578.59,4.6,2e-05,0.0,0.00504]
[1779991941298,53.85,73578.04,4.6,2e-05,0.0,0.00504]
[1779991946320,53.85,73576.06,4.6,2e-05,0.0,0.00502]
[1779991951355,53.85,73575.43,4.6,2e-05,0.0,0.005]
[1779991956390,53.85,73575.43,4.6,2e-05,0.0,0.005]
[1779991961426,53.85,73576.26,4.6,2e-05,0.0,0.005]
[1779991966462,53.85,73568.98,4.6,2e-05,0.0,0.00495]
[1779991971497,53.85,73563.0,4.6,2e-05,0.0,0.0049]
[1779991976532,53.85,73577.29,4.6,2e-05,0.0,0.00501]
[1779991981567,53.85,73577.27,4.6,2e-05,0.0,0.00501]
[1779991986602,53.85,73576.52,4.6,2e-05,0.0,0.00501]
[1779991991637,53.85,73580.55,4.6,2e-05,0.0,0.00504]
[1779991996672,53.85,73581.01,4.6,2e-05,0.0,0.00504]
[1779992001707,53.85,73577.01,4.6,2e-05,0.0,0.00501]
[1779992006742,53.85,73572.06,4.6,2e-05,0.0,0.00497]
[1779992011777,53.85,73572.25,4.6,2e-05,0.0,0.00495]
[1779992016812,53.85,73571.38,4.6,2e-05,0.0,0.00495]
[1779992021847,53.85,73572.51,4.6,2e-05,0.0,0.00495]
[1779992026882,53.85,73572.9,4.6,2e-05,0.0,0.00496]
[1779992031917,53.85,73572.83,4.6,2e-05,0.0,0.00496]
[1779992038967,53.85,73573.09,4.6,2e-05,0.0,0.00496]
[1779992041989,53.85,73548.0,4.6,2e-05,0.0,0.00477]
[1779992045009,53.85,73524.46,4.6,2e-05,0.0,0.00459]
[1779992050046,53.85,73510.41,4.6,2e-05,0.0,0.00449]
[1779992055084,53.85,73520.93,4.6,2e-05,0.0,0.00457]
[1779992060121,53.85,73536.47,4.6,2e-05,0.0,0.00468]
[1779992065156,53.85,73537.19,4.6,2e-05,0.0,0.00469]
[1779992070191,53.85,73542.22,4.6,2e-05,0.0,0.00472]
[1779992075227,53.85,73544.14,4.6,2e-05,0.0,0.00472]
[1779992078964,53.85,73550.49,4.6,2e-05,0.0,0.00477]
[1779992079255,53.85,73549.9,4.6,2e-05,0.0,0.00476]
[1779992080161,53.85,73549.9,4.6,2e-05,0.0,0.00476]
[1779992080262,53.85,73549.67,4.6,2e-05,0.0,0.00476]
[1779992085297,53.85,73538.26,4.6,2e-05,0.0,0.00468]
[1779992090331,53.85,73533.08,4.6,2e-05,0.0,0.00464]
[1779992095367,53.85,73532.83,4.6,2e-05,0.0,0.00464]
[1779992100403,53.85,73535.86,4.6,2e-05,0.0,0.00466]
[1779992105437,53.85,73535.4,4.6,2e-05,0.0,0.00465]
[1779992110472,53.85,73535.12,4.6,2e-05,0.0,0.00465]
[1779992115507,53.85,73534.92,4.6,2e-05,0.0,0.00465]
[1779992120543,53.85,73532.57,4.6,2e-05,0.0,0.00463]
[1779992125577,53.85,73532.78,4.6,2e-05,0.0,0.00464]
[1779992130614,53.85,73532.04,4.6,2e-05,0.0,0.00463]
[1779992135649,53.85,73540.68,4.6,2e-05,0.0,0.00468]
[1779992140684,53.85,73547.86,4.6,2e-05,0.0,0.00473]
[1779992145719,53.85,73548.47,4.6,2e-05,0.0,0.00473]
[1779992150754,53.85,73556.7,4.6,2e-05,0.0,0.0048]
[1779992155789,53.85,73557.11,4.6,2e-05,0.0,0.0048]
[1779992160826,53.85,73563.57,4.6,2e-05,0.0,0.00485]
[1779992165859,53.85,73565.28,4.6,2e-05,0.0,0.00486]
[1779992170894,53.85,73566.25,4.6,2e-05,0.0,0.00487]
[1779992174922,53.85,73580.4,4.6,2e-05,0.0,0.00498]
[1779992176936,53.85,73595.76,4.6,2e-05,0.0,0.0051]
[1779992181972,53.85,73597.65,4.6,2e-05,0.0,0.00512]
[1779992187007,53.85,73600.47,4.6,2e-05,0.0,0.00514]
[1779992192049,53.85,73599.99,4.6,2e-05,0.0,0.00511]
[1779992197084,53.85,73593.71,4.6,2e-05,0.0,0.00506]
[1779992202121,53.85,73593.35,4.6,2e-05,0.0,0.00506]
[1779992207162,53.85,73601.84,4.6,2e-05,0.0,0.00513]
[1779992212197,53.85,73607.52,4.6,3e-05,0.0,0.00517]
[1779992217243,53.85,73613.78,4.6,3e-05,0.0,0.00523]
[1779992219266,53.85,73632.13,4.6,3e-05,0.0,0.00538]
[1779992221281,53.85,73613.94,4.6,3e-05,0.0,0.00523]
[1779992226316,53.85,73627.32,4.6,3e-05,0.0,0.00534]
[1779992231351,53.85,73623.91,4.6,3e-05,0.0,0.00531]
[1779992234372,53.85,73605.8,4.6,2e-05,0.0,0.00516]
[1779992239407,53.85,73603.53,4.6,2e-05,0.0,0.00514]
[1779992244451,53.85,73593.73,4.6,2e-05,0.0,0.00506]
[1779992249486,53.85,73593.15,4.6,2e-05,0.0,0.00506]
[1779992254524,53.85,73588.38,4.6,2e-05,0.0,0.005]
[1779992259559,53.85,73585.65,4.6,2e-05,0.0,0.00498]
[1779992264594,53.85,73585.51,4.6,2e-05,0.0,0.00498]
[1779992269629,53.85,73575.43,4.6,2e-05,0.0,0.0049]
[1779992274663,53.85,73574.87,4.6,2e-05,0.0,0.0049]
[1779992279699,53.85,73573.13,4.6,2e-05,0.0,0.00488]
[1779992284734,53.85,73571.09,4.6,2e-05,0.0,0.00487]
[1779992289769,53.85,73566.76,4.6,2e-05,0.0,0.00483]
[1779992294804,53.85,73557.0,4.6,2e-05,0.0,0.00476]
[1779992299840,53.85,73546.47,4.6,2e-05,0.0,0.00468]
[1779992305884,53.85,73549.37,4.6,2e-05,0.0,0.0047]
[1779992311926,53.85,73554.69,4.6,2e-05,0.0,0.00472]
[1779992316964,53.85,73552.6,4.6,2e-05,0.0,0.00471]
[1779992321999,53.85,73552.38,4.6,2e-05,0.0,0.00471]
[1779992327035,53.85,73564.8,4.6,2e-05,0.0,0.0048]
[1779992332070,53.85,73569.54,4.6,2e-05,0.0,0.00484]
[1779992337105,53.85,73571.75,4.6,2e-05,0.0,0.00485]
[1779992342140,53.85,73551.53,4.6,2e-05,0.0,0.0047]
[1779992347175,53.85,73551.79,4.6,2e-05,0.0,0.0047]
[1779992352210,53.85,73551.76,4.6,2e-05,0.0,0.0047]
[1779992357246,53.85,73541.56,4.6,2e-05,0.0,0.00463]
[1779992362281,53.85,73520.9,4.6,2e-05,0.0,0.00448]
[1779992367317,53.85,73519.81,4.6,2e-05,0.0,0.00447]
[1779992372352,53.85,73520.71,4.6,2e-05,0.0,0.00446]
[1779992377387,53.85,73519.23,4.6,2e-05,0.0,0.00445]
[1779992382422,53.85,73514.15,4.6,2e-05,0.0,0.00441]
[1779992387457,53.85,73516.03,4.6,2e-05,0.0,0.00443]
[1779992392492,53.85,73507.17,4.6,2e-05,0.0,0.00436]
[1779992397527,53.85,73506.88,4.6,2e-05,0.0,0.00436]
[1779992402562,53.85,73506.63,4.6,2e-05,0.0,0.00436]
[1779992407601,53.85,73521.05,4.6,2e-05,0.0,0.00446]
[1779992412636,53.85,73520.95,4.6,2e-05,0.0,0.00446]
[1779992417671,53.85,73516.55,4.6,2e-05,0.0,0.00443]
[1779992422706,53.85,73503.96,4.6,2e-05,0.0,0.00434]
[1779992427741,53.85,73504.03,4.6,2e-05,0.0,0.00434]
[1779992432776,53.85,73502.9,4.6,2e-05,0.0,0.00432]
[1779992437814,53.85,73503.36,4.6,2e-05,0.0,0.00432]
[1779992442848,53.85,73498.59,4.6,2e-05,0.0,0.00429]
[1779992447883,53.85,73502.4,4.6,2e-05,0.0,0.00431]
[1779992452917,53.85,73500.93,4.6,2e-05,0.0,0.0043]
[1779992457953,53.85,73497.72,4.6,2e-05,0.0,0.00428]
[1779992462989,53.85,73497.11,4.6,2e-05,0.0,0.00428]
[1779992468037,53.85,73498.93,4.6,2e-05,0.0,0.00429]
[1779992475087,53.85,73504.63,4.6,2e-05,0.0,0.00433]
[1779992480122,53.85,73508.63,4.6,2e-05,0.0,0.00436]
[1779992485157,53.85,73515.78,4.6,2e-05,0.0,0.00441]
[1779992487171,53.85,73530.35,4.6,2e-05,0.0,0.00451]
[1779992492207,53.85,73534.5,4.6,2e-05,0.0,0.00452]
[1779992497247,53.85,73541.85,4.6,2e-05,0.0,0.00457]
[1779992502283,53.85,73544.56,4.6,2e-05,0.0,0.00459]
[1779992507318,53.85,73545.22,4.6,2e-05,0.0,0.0046]
[1779992512361,53.85,73552.14,4.6,2e-05,0.0,0.00465]
[1779992514375,53.85,73566.9,4.6,2e-05,0.0,0.00476]
[1779992519410,53.85,73565.61,4.6,2e-05,0.0,0.00475]
[1779992524445,53.85,73566.81,4.6,2e-05,0.0,0.00476]
[1779992529480,53.85,73568.02,4.6,2e-05,0.0,0.00477]
[1779992534514,53.85,73567.82,4.6,2e-05,0.0,0.00477]
[1779992539550,53.85,73567.23,4.6,2e-05,0.0,0.00476]
[1779992544585,53.85,73566.46,4.6,2e-05,0.0,0.00476]
[1779992549620,53.85,73566.37,4.6,2e-05,0.0,0.00476]
[1779992554655,53.85,73566.76,4.6,2e-05,0.0,0.00474]
[1779992559690,53.85,73568.24,4.6,2e-05,0.0,0.00475]
[1779992562711,53.85,73568.48,4.6,2e-05,0.0,0.00475]
[1779992567746,53.85,73555.11,4.6,2e-05,0.0,0.00465]
[1779992571774,53.85,73532.64,4.6,2e-05,0.0,0.00449]
[1779992576816,53.85,73521.9,4.6,2e-05,0.0,0.00441]
[1779992581851,53.85,73517.97,4.6,2e-05,0.0,0.00439]
[1779992586886,53.85,73508.95,4.6,2e-05,0.0,0.00432]
[1779992592933,53.85,73515.05,4.6,2e-05,0.0,0.00437]
[1779992596971,53.85,73502.01,4.6,2e-05,0.0,0.00428]
[1779992602010,53.85,73498.69,4.6,2e-05,0.0,0.00425]
[1779992607045,53.85,73498.71,4.6,2e-05,0.0,0.00425]
[1779992612089,53.85,73500.32,4.6,2e-05,0.0,0.00425]
[1779992617124,53.85,73499.37,4.6,2e-05,0.0,0.00424]
[1779992622158,53.85,73500.22,4.6,2e-05,0.0,0.00425]
[1779992628201,53.85,73499.15,4.6,2e-05,0.0,0.00424]
[1779992633236,53.85,73499.62,4.6,2e-05,0.0,0.00424]
[1779992638271,53.85,73500.05,4.6,2e-05,0.0,0.00425]
[1779992643307,53.85,73500.08,4.6,2e-05,0.0,0.00425]
[1779992648341,53.85,73501.01,4.6,2e-05,0.0,0.00425]
[1779992653376,53.85,73513.92,4.6,2e-05,0.0,0.00434]
[1779992658412,53.85,73515.63,4.6,2e-05,0.0,0.00435]
[1779992663447,53.85,73516.26,4.6,2e-05,0.0,0.00436]
[1779992668482,53.85,73517.23,4.6,2e-05,0.0,0.00436]
[1779992675531,53.85,73519.68,4.6,2e-05,0.0,0.00436]
[1779992680418,53.85,73519.32,4.6,2e-05,0.0,0.00436]
[1779992680566,53.85,73519.04,4.6,2e-05,0.0,0.00436]
[1779992687615,53.85,73519.25,4.6,2e-05,0.0,0.00436]
[1779992688492,53.85,73519.25,4.6,2e-05,0.0,0.00436]
[1779992688622,53.85,73519.23,4.6,2e-05,0.0,0.00436]
[1779992689962,53.85,73519.23,4.6,2e-05,0.0,0.00436]
[1779992690015,53.85,73519.15,4.6,2e-05,0.0,0.00436]
[1779992690414,53.85,73519.15,4.6,2e-05,0.0,0.00436]
[1779992690637,53.85,73519.0,4.6,2e-05,0.0,0.00436]
[1779992695672,53.85,73534.68,4.6,2e-05,0.0,0.00447]
[1779992700707,53.85,73537.06,4.6,2e-05,0.0,0.00449]
[1779992705742,53.85,73539.09,4.6,2e-05,0.0,0.0045]
[1779992710777,53.85,73549.92,4.6,2e-05,0.0,0.00458]
[1779992715813,53.85,73549.77,4.6,2e-05,0.0,0.00458]
[1779992720848,53.85,73547.57,4.6,2e-05,0.0,0.00456]
[1779992725884,53.85,73545.37,4.6,2e-05,0.0,0.00455]
[1779992730919,53.85,73543.65,4.6,2e-05,0.0,0.00453]
[1779992732627,53.85,73543.71,4.6,2e-05,0.0,0.00452]
[1779992732933,53.85,73544.16,4.6,2e-05,0.0,0.00452]
[1779992737968,53.85,73535.0,4.6,2e-05,0.0,0.00445]
[1779992741996,53.85,73518.25,4.6,2e-05,0.0,0.00434]
[1779992748047,53.85,73515.79,4.6,2e-05,0.0,0.00432]
[1779992753082,53.85,73517.68,4.6,2e-05,0.0,0.00433]
[1779992758117,53.85,73522.03,4.6,2e-05,0.0,0.00436]
[1779992763152,53.85,73523.16,4.6,2e-05,0.0,0.00437]
[1779992768187,53.85,73528.59,4.6,2e-05,0.0,0.00441]
[1779992773222,53.85,73529.8,4.6,2e-05,0.0,0.00442]
[1779992777590,53.85,73529.47,4.6,2e-05,0.0,0.00441]
[1779992777636,53.85,73529.64,4.6,2e-05,0.0,0.00442]
[1779992783292,53.85,73529.32,4.6,2e-05,0.0,0.00441]
[1779992788327,53.85,73535.57,4.6,2e-05,0.0,0.00446]
[1779992793362,53.85,73536.87,4.6,2e-05,0.0,0.00445]
[1779992799409,53.85,73536.85,4.6,2e-05,0.0,0.00445]
[1779992805451,53.85,73536.89,4.6,2e-05,0.0,0.00445]
[1779992810486,53.85,73537.19,4.6,2e-05,0.0,0.00445]
[1779992815521,53.85,73537.15,4.6,2e-05,0.0,0.00445]
[1779992821563,53.85,73537.21,4.6,2e-05,0.0,0.00445]
[1779992826598,53.85,73537.23,4.6,2e-05,0.0,0.00445]
[1779992831633,53.85,73539.31,4.6,2e-05,0.0,0.00447]
[1779992836647,53.85,73543.06,4.6,2e-05,0.0,0.00449]
[1779992842710,53.85,73552.64,4.6,2e-05,0.0,0.00456]
[1779992847745,53.85,73552.42,4.6,2e-05,0.0,0.00456]
[1779992852780,53.85,73535.05,4.6,2e-05,0.0,0.00442]
[1779992857817,53.85,73533.63,4.6,2e-05,0.0,0.00441]
[1779992862852,53.85,73534.22,4.6,2e-05,0.0,0.00441]
[1779992867890,53.85,73528.07,4.6,2e-05,0.0,0.00437]
[1779992873931,53.85,73528.8,4.6,2e-05,0.0,0.00438]
[1779992878966,53.85,73525.89,4.6,2e-05,0.0,0.00435]
[1779992880980,53.85,73509.45,4.6,2e-05,0.0,0.00424]
[1779992884001,53.85,73525.31,4.6,2e-05,0.0,0.00435]
[1779992888029,53.85,73517.88,4.6,2e-05,0.0,0.0043]
[1779992889036,53.85,73516.41,4.6,2e-05,0.0,0.00429]
[1779992894070,53.85,73514.47,4.6,2e-05,0.0,0.00428]
[1779992900113,53.85,73513.2,4.6,2e-05,0.0,0.00427]
[1779992906155,53.85,73513.21,4.6,2e-05,0.0,0.00427]
[1779992912198,53.85,73504.09,4.6,2e-05,0.0,0.00419]
[1779992917233,53.85,73500.02,4.6,2e-05,0.0,0.00416]
[1779992922268,53.85,73503.38,4.6,2e-05,0.0,0.00418]
[1779992927303,53.85,73501.4,4.6,2e-05,0.0,0.00417]
[1779992932343,53.85,73487.94,4.6,2e-05,0.0,0.00408]
[1779992938385,53.85,73487.91,4.6,2e-05,0.0,0.00408]
[1779992943420,53.85,73486.21,4.6,2e-05,0.0,0.00407]
[1779992948455,53.85,73483.73,4.6,2e-05,0.0,0.00405]
[1779992953490,53.85,73476.83,4.6,2e-05,0.0,0.00401]
[1779992958525,53.85,73482.68,4.6,2e-05,0.0,0.00405]
[1779992963559,53.85,73482.91,4.6,2e-05,0.0,0.00405]
[1779992968596,53.85,73481.35,4.6,2e-05,0.0,0.00404]
[1779992973631,53.85,73483.12,4.6,2e-05,0.0,0.00403]
[1779992978666,53.85,73483.74,4.6,2e-05,0.0,0.00404]
[1779992984708,53.85,73483.78,4.6,2e-05,0.0,0.00404]
[1779992989749,53.85,73483.73,4.6,2e-05,0.0,0.00404]
[1779992994785,53.85,73483.7,4.6,2e-05,0.0,0.00404]
[1779993000826,53.85,73489.69,4.6,2e-05,0.0,0.00408]
[1779993003847,53.85,73505.55,4.6,2e-05,0.0,0.00418]
[1779993008887,53.85,73509.49,4.6,2e-05,0.0,0.00421]
[1779993013923,53.85,73502.98,4.6,2e-05,0.0,0.00417]
[1779993018958,53.85,73497.64,4.6,2e-05,0.0,0.00413]
[1779993023993,53.85,73498.48,4.6,2e-05,0.0,0.00414]
[1779993029028,53.85,73494.16,4.6,2e-05,0.0,0.00411]
[1779993034063,53.85,73494.63,4.6,2e-05,0.0,0.00409]
[1779993039098,53.85,73493.69,4.6,2e-05,0.0,0.00409]
[1779993042119,53.85,73478.82,4.6,2e-05,0.0,0.00399]
[1779993047154,53.85,73472.49,4.6,2e-05,0.0,0.00395]
[1779993052189,53.85,73477.5,4.6,2e-05,0.0,0.00398]
[1779993057224,53.85,73491.22,4.6,2e-05,0.0,0.00407]
[1779993062259,53.85,73492.27,4.6,2e-05,0.0,0.00408]
[1779993067294,53.85,73494.05,4.6,2e-05,0.0,0.00409]
[1779993072329,53.85,73510.64,4.6,2e-05,0.0,0.0042]
[1779993078372,53.85,73512.48,4.6,2e-05,0.0,0.00421]
[1779993083407,53.85,73514.48,4.6,2e-05,0.0,0.00423]
[1779993088442,53.85,73513.79,4.6,2e-05,0.0,0.00422]
[1779993093477,53.85,73526.29,4.6,2e-05,0.0,0.00429]
[1779993098512,53.85,73524.97,4.6,2e-05,0.0,0.00428]
[1779993103551,53.85,73502.93,4.6,2e-05,0.0,0.00413]
[1779993108585,53.85,73506.65,4.6,2e-05,0.0,0.00416]
[1779993113622,53.85,73507.8,4.6,2e-05,0.0,0.00416]
[1779993118656,53.85,73504.1,4.6,2e-05,0.0,0.00414]
[1779993123691,53.85,73514.95,4.6,2e-05,0.0,0.00421]
[1779993128726,53.85,73522.7,4.6,2e-05,0.0,0.00426]
[1779993133761,53.85,73523.01,4.6,2e-05,0.0,0.00427]
[1779993138796,53.85,73522.42,4.6,2e-05,0.0,0.00426]
[1779993144838,53.85,73522.86,4.6,2e-05,0.0,0.00427]
[1779993149873,53.85,73519.52,4.6,2e-05,0.0,0.00424]
[1779993154910,53.85,73519.63,4.6,2e-05,0.0,0.00423]
[1779993159945,53.85,73521.84,4.6,2e-05,0.0,0.00424]
[1779993164982,53.85,73520.83,4.6,2e-05,0.0,0.00423]
[1779993172030,53.85,73519.56,4.6,2e-05,0.0,0.00423]
[1779993177065,53.85,73510.73,4.6,2e-05,0.0,0.00417]
[1779993182100,53.85,73511.67,4.6,2e-05,0.0,0.00417]
[1779993187135,53.85,73513.28,4.6,2e-05,0.0,0.00418]
[1779993192170,53.85,73509.59,4.6,2e-05,0.0,0.00416]
[1779993198212,53.85,73510.12,4.6,2e-05,0.0,0.00416]
[1779993203250,53.85,73510.69,4.6,2e-05,0.0,0.00417]
[1779993208285,53.85,73511.39,4.6,2e-05,0.0,0.00417]
[1779993214327,53.85,73512.8,4.6,2e-05,0.0,0.00416]
[1779993219362,53.85,73525.5,4.6,2e-05,0.0,0.00425]
[1779993224397,53.85,73523.8,4.6,2e-05,0.0,0.00424]
[1779993229432,53.85,73522.88,4.6,2e-05,0.0,0.00423]
[1779993235474,53.85,73524.86,4.6,2e-05,0.0,0.00424]
[1779993240509,53.85,73523.57,4.6,2e-05,0.0,0.00424]
[1779993245544,53.85,73525.22,4.6,2e-05,0.0,0.00425]
[1779993250579,53.85,73535.09,4.6,2e-05,0.0,0.00431]
[1779993255614,53.85,73536.98,4.6,2e-05,0.0,0.00433]
[1779993260649,53.85,73540.16,4.6,2e-05,0.0,0.00435]
[1779993265687,53.85,73538.78,4.6,2e-05,0.0,0.00434]
[1779993270722,53.85,73552.51,4.6,2e-05,0.0,0.00444]
[1779993274750,53.85,73569.53,4.6,2e-05,0.0,0.00454]
[1779993279784,53.85,73576.92,4.6,2e-05,0.0,0.00459]
[1779993284820,53.85,73580.64,4.6,2e-05,0.0,0.00462]
[1779993289855,53.85,73577.79,4.6,2e-05,0.0,0.0046]
[1779993294890,53.85,73572.84,4.6,2e-05,0.0,0.00456]
[1779993299926,53.85,73561.06,4.6,2e-05,0.0,0.00448]
[1779993301103,53.85,73561.06,4.6,2e-05,0.0,0.00448]
[1779993301161,53.85,73546.88,4.6,2e-05,0.0,0.00438]
[1779993302080,53.85,73546.88,4.6,2e-05,0.0,0.00438]
[1779993302169,53.85,73546.35,4.6,2e-05,0.0,0.00438]
[1779993307982,53.85,73543.75,4.6,2e-05,0.0,0.00436]
[1779993313023,53.85,73544.6,4.6,2e-05,0.0,0.00436]
[1779993318059,53.85,73544.97,4.6,2e-05,0.0,0.00437]
[1779993323094,53.85,73546.02,4.6,2e-05,0.0,0.00437]
[1779993328129,53.85,73543.61,4.6,2e-05,0.0,0.00436]
[1779993334173,53.85,73535.35,4.6,2e-05,0.0,0.00428]
[1779993339206,53.85,73535.41,4.6,2e-05,0.0,0.00428]
[1779993342227,53.85,73514.5,4.6,2e-05,0.0,0.00414]
[1779993347263,53.85,73514.18,4.6,2e-05,0.0,0.00414]
[1779993352306,53.85,73519.73,4.6,2e-05,0.0,0.00418]
[1779993357341,53.85,73521.37,4.6,2e-05,0.0,0.00419]
[1779993362378,53.85,73520.82,4.6,2e-05,0.0,0.00418]
[1779993367413,53.85,73512.18,4.6,2e-05,0.0,0.00413]
[1779993372448,53.85,73510.51,4.6,2e-05,0.0,0.00412]
[1779993377482,53.85,73510.04,4.6,2e-05,0.0,0.00411]
[1779993382518,53.85,73521.78,4.6,2e-05,0.0,0.00419]
[1779993387553,53.85,73523.56,4.6,2e-05,0.0,0.0042]
[1779993392588,53.85,73523.25,4.6,2e-05,0.0,0.00418]
[1779993397623,53.85,73515.52,4.6,2e-05,0.0,0.00413]
[1779993402663,53.85,73514.97,4.6,2e-05,0.0,0.00413]
[1779993407694,53.85,73517.43,4.6,2e-05,0.0,0.00414]
[1779993412728,53.85,73516.45,4.6,2e-05,0.0,0.00414]
[1779993417764,53.85,73516.32,4.6,2e-05,0.0,0.00414]
[1779993422799,53.85,73517.37,4.6,2e-05,0.0,0.00414]
[1779993427840,53.85,73520.13,4.6,2e-05,0.0,0.00416]
[1779993432875,53.85,73521.69,4.6,2e-05,0.0,0.00417]
[1779993437910,53.85,73520.09,4.6,2e-05,0.0,0.00416]
[1779993442947,53.85,73517.44,4.6,2e-05,0.0,0.00414]
[1779993447983,53.85,73509.97,4.6,2e-05,0.0,0.0041]
[1779993453024,53.85,73508.23,4.6,2e-05,0.0,0.00407]
[1779993458059,53.85,73497.29,4.6,2e-05,0.0,0.004]
[1779993463094,53.85,73497.71,4.6,2e-05,0.0,0.004]
[1779993468323,53.85,73496.89,4.6,2e-05,0.0,0.00399]
[1779993468830,53.85,73496.89,4.6,2e-05,0.0,0.00399]
[1779993474171,53.85,73485.61,4.6,2e-05,0.0,0.00392]
[1779993479206,53.85,73486.93,4.6,2e-05,0.0,0.00393]
[1779993484241,53.85,73495.27,4.6,2e-05,0.0,0.00398]
[1779993486255,53.85,73512.21,4.6,2e-05,0.0,0.00409]
[1779993491303,53.85,73519.3,4.6,2e-05,0.0,0.00414]
[1779993496332,53.85,73525.99,4.6,2e-05,0.0,0.00418]
[1779993501374,53.85,73514.83,4.6,2e-05,0.0,0.00411]
[1779993506409,53.85,73514.12,4.6,2e-05,0.0,0.00411]
[1779993511444,53.85,73518.96,4.6,2e-05,0.0,0.00412]
[1779993515472,53.85,73501.5,4.6,2e-05,0.0,0.00401]
[1779993520507,53.85,73491.29,4.6,2e-05,0.0,0.00394]
[1779993525541,53.85,73491.43,4.6,2e-05,0.0,0.00394]
[1779993531584,53.85,73491.39,4.6,2e-05,0.0,0.00394]
[1779993536620,53.85,73489.42,4.6,2e-05,0.0,0.00393]
[1779993541654,53.85,73484.8,4.6,2e-05,0.0,0.0039]
[1779993546688,53.85,73484.59,4.6,2e-05,0.0,0.0039]
[1779993551723,53.85,73493.46,4.6,2e-05,0.0,0.00396]
[1779993556759,53.85,73486.9,4.6,2e-05,0.0,0.00391]
[1779993561794,53.85,73484.2,4.6,2e-05,0.0,0.0039]
[1779993566829,53.85,73486.54,4.6,2e-05,0.0,0.00391]
[1779993571863,53.85,73492.03,4.6,2e-05,0.0,0.00393]
[1779993576899,53.85,73491.96,4.6,2e-05,0.0,0.00393]
[1779993583948,53.85,73491.82,4.6,2e-05,0.0,0.00393]
[1779993588983,53.85,73492.42,4.6,2e-05,0.0,0.00393]
[1779993594019,53.85,73491.41,4.6,2e-05,0.0,0.00393]
[1779993599054,53.85,73491.3,4.6,2e-05,0.0,0.00393]
[1779993604089,53.85,73484.26,4.6,2e-05,0.0,0.00388]
[1779993609125,53.85,73482.33,4.6,2e-05,0.0,0.00387]
[1779993615167,53.85,73482.43,4.6,2e-05,0.0,0.00387]
[1779993620203,53.85,73490.21,4.6,2e-05,0.0,0.00392]
[1779993625238,53.85,73489.78,4.6,2e-05,0.0,0.00392]
[1779993630273,53.85,73479.34,4.6,2e-05,0.0,0.00385]
[1779993635308,53.85,73481.56,4.6,2e-05,0.0,0.00385]
[1779993640343,53.85,73480.87,4.6,2e-05,0.0,0.00385]
[1779993646386,53.85,73479.6,4.6,2e-05,0.0,0.00384]
[1779993651421,53.85,73480.09,4.6,2e-05,0.0,0.00384]
[1779993656456,53.85,73482.03,4.6,2e-05,0.0,0.00385]
[1779993661491,53.85,73482.93,4.6,2e-05,0.0,0.00386]
[1779993666526,53.85,73484.99,4.6,2e-05,0.0,0.00387]
[1779993671561,53.85,73483.75,4.6,2e-05,0.0,0.00386]
[1779993676596,53.85,73479.28,4.6,2e-05,0.0,0.00384]
[1779993681631,53.85,73476.46,4.6,2e-05,0.0,0.00382]
[1779993686666,53.85,73483.62,4.6,2e-05,0.0,0.00386]
[1779993691701,53.85,73486.31,4.6,2e-05,0.0,0.00386]
[1779993692762,53.85,73486.31,4.6,2e-05,0.0,0.00386]
[1779993692814,53.85,73512.06,4.6,2e-05,0.0,0.00403]
[1779993694429,53.85,73518.34,4.6,2e-05,0.0,0.00407]
[1779993694722,53.85,73515.93,4.6,2e-05,0.0,0.00405]
[1779993699757,53.85,73515.71,4.6,2e-05,0.0,0.00405]
[1779993704791,53.85,73512.69,4.6,2e-05,0.0,0.00403]
[1779993709827,53.85,73516.95,4.6,2e-05,0.0,0.00406]
[1779993714862,53.85,73518.49,4.6,2e-05,0.0,0.00407]
[1779993719897,53.85,73523.36,4.6,2e-05,0.0,0.0041]
[1779993724934,53.85,73521.77,4.6,2e-05,0.0,0.00409]
[1779993729969,53.85,73522.29,4.6,2e-05,0.0,0.00409]
[1779993735008,53.85,73519.84,4.6,2e-05,0.0,0.00408]
[1779993740042,53.85,73519.1,4.6,2e-05,0.0,0.00407]
[1779993745078,53.85,73514.49,4.6,2e-05,0.0,0.00404]
[1779993750112,53.85,73505.78,4.6,2e-05,0.0,0.00399]
[1779993755147,53.85,73505.7,4.6,2e-05,0.0,0.00397]
[1779993761189,53.85,73505.62,4.6,2e-05,0.0,0.00397]
[1779993766224,53.85,73507.31,4.6,2e-05,0.0,0.00398]
[1779993766548,53.85,73507.31,4.6,2e-05,0.0,0.00398]
[1779993766748,53.85,73507.31,4.6,2e-05,0.0,0.00398]
[1779993776293,53.85,73501.88,4.6,2e-05,0.0,0.00395]
[1779993782337,53.85,73497.94,4.6,2e-05,0.0,0.00392]
[1779993787370,53.85,73488.75,4.6,2e-05,0.0,0.00386]
[1779993788772,53.85,73488.75,4.6,2e-05,0.0,0.00386]
[1779993788848,53.85,73488.66,4.6,2e-05,0.0,0.00386]
[1779993794420,53.85,73489.78,4.6,2e-05,0.0,0.00387]
[1779993799456,53.85,73489.46,4.6,2e-05,0.0,0.00387]
[1779993804502,53.85,73488.94,4.6,2e-05,0.0,0.00386]
[1779993809537,53.85,73489.24,4.6,2e-05,0.0,0.00387]
[1779993814574,53.85,73493.77,4.6,2e-05,0.0,0.00388]
[1779993819609,53.85,73496.81,4.6,2e-05,0.0,0.0039]
[1779993824644,53.85,73496.14,4.6,2e-05,0.0,0.00389]
[1779993830686,53.85,73495.47,4.6,2e-05,0.0,0.00389]
[1779993835831,53.85,73496.95,4.6,2e-05,0.0,0.0039]
[1779993835930,53.85,73495.93,4.6,2e-05,0.0,0.00389]
[1779993841762,53.85,73497.23,4.6,2e-05,0.0,0.0039]
[1779993846798,53.85,73498.67,4.6,2e-05,0.0,0.00391]
[1779993853847,53.85,73499.99,4.6,2e-05,0.0,0.00392]
[1779993858882,53.85,73495.64,4.6,2e-05,0.0,0.00389]
[1779993863925,53.85,73495.48,4.6,2e-05,0.0,0.00389]
[1779993868961,53.85,73499.72,4.6,2e-05,0.0,0.00392]
[1779993874021,53.85,73490.06,4.6,2e-05,0.0,0.00384]
[1779993880065,53.85,73489.95,4.6,2e-05,0.0,0.00384]
[1779993885100,53.85,73490.54,4.6,2e-05,0.0,0.00384]
[1779993890135,53.85,73490.22,4.6,2e-05,0.0,0.00384]
[1779993895171,53.85,73493.34,4.6,2e-05,0.0,0.00386]
[1779993900206,53.85,73495.24,4.6,2e-05,0.0,0.00387]
[1779993905241,53.85,73495.37,4.6,2e-05,0.0,0.00387]
[1779993910276,53.85,73513.22,4.6,2e-05,0.0,0.00399]
[1779993911961,53.85,73513.15,4.6,2e-05,0.0,0.00399]
[1779993912290,53.85,73512.89,4.6,2e-05,0.0,0.00398]
[1779993912746,53.85,73512.89,4.6,2e-05,0.0,0.00398]
[1779993912842,53.85,73512.89,4.6,2e-05,0.0,0.00398]
[1779993918334,53.85,73513.58,4.6,2e-05,0.0,0.00399]
[1779993923369,53.85,73512.25,4.6,2e-05,0.0,0.00398]
[1779993929412,53.85,73511.69,4.6,2e-05,0.0,0.00398]
[1779993934446,53.85,73511.4,4.6,2e-05,0.0,0.00396]
[1779993939481,53.85,73512.47,4.6,2e-05,0.0,0.00396]
[1779993944516,53.85,73511.96,4.6,2e-05,0.0,0.00396]
[1779993949551,53.85,73511.25,4.6,2e-05,0.0,0.00396]
[1779993956600,53.85,73511.25,4.6,2e-05,0.0,0.00396]
[1779993961635,53.85,73510.93,4.6,2e-05,0.0,0.00396]
[1779993966670,53.85,73499.54,4.6,2e-05,0.0,0.00388]
[1779993971705,53.85,73499.34,4.6,2e-05,0.0,0.00388]
[1779993976741,53.85,73483.41,4.6,2e-05,0.0,0.00378]
[1779993981776,53.85,73473.15,4.6,2e-05,0.0,0.00372]
[1779993986811,53.85,73471.1,4.6,2e-05,0.0,0.00371]
[1779993991846,53.85,73472.59,4.6,2e-05,0.0,0.0037]
[1779993998895,53.85,73472.58,4.6,2e-05,0.0,0.0037]
[1779994003930,53.85,73474.44,4.6,2e-05,0.0,0.00371]
[1779994008965,53.85,73482.81,4.6,2e-05,0.0,0.00376]
[1779994014000,53.85,73479.6,4.6,2e-05,0.0,0.00375]
[1779994019038,53.85,73479.28,4.6,2e-05,0.0,0.00374]
[1779994024072,53.85,73488.72,4.6,2e-05,0.0,0.0038]
[1779994027095,53.85,73503.65,4.6,2e-05,0.0,0.00389]
[1779994032133,53.85,73509.88,4.6,2e-05,0.0,0.00393]
[1779994037168,53.85,73515.17,4.6,2e-05,0.0,0.00397]
[1779994042204,53.85,73513.31,4.6,2e-05,0.0,0.00395]
[1779994047247,53.85,73512.49,4.6,2e-05,0.0,0.00395]
[1779994053289,53.85,73512.75,4.6,2e-05,0.0,0.00393]
[1779994058324,53.85,73514.39,4.6,2e-05,0.0,0.00395]
[1779994065378,53.85,73514.47,4.6,2e-05,0.0,0.00395]
[1779994070455,53.85,73519.4,4.6,2e-05,0.0,0.00398]
[1779994076458,53.85,73525.07,4.6,2e-05,0.0,0.00401]
[1779994081493,53.85,73523.44,4.6,2e-05,0.0,0.004]
[1779994086528,53.85,73517.95,4.6,2e-05,0.0,0.00397]
[1779994091564,53.85,73515.61,4.6,2e-05,0.0,0.00395]
[1779994096599,53.85,73516.02,4.6,2e-05,0.0,0.00396]
[1779994101634,53.85,73517.02,4.6,2e-05,0.0,0.00396]
[1779994106682,53.85,73521.66,4.6,2e-05,0.0,0.00399]
[1779994111717,53.85,73520.19,4.6,2e-05,0.0,0.00397]
[1779994116752,53.85,73521.64,4.6,2e-05,0.0,0.00398]
[1779994121787,53.85,73518.57,4.6,2e-05,0.0,0.00396]
[1779994126822,53.85,73517.47,4.6,2e-05,0.0,0.00395]
[1779994131857,53.85,73513.78,4.6,2e-05,0.0,0.00393]
[1779994136892,53.85,73514.3,4.6,2e-05,0.0,0.00393]
[1779994141927,53.85,73515.98,4.6,2e-05,0.0,0.00394]
[1779994146962,53.85,73516.36,4.6,2e-05,0.0,0.00394]
[1779994151999,53.85,73515.99,4.6,2e-05,0.0,0.00394]
[1779994157034,53.85,73518.95,4.6,2e-05,0.0,0.00396]
[1779994162069,53.85,73518.95,4.6,2e-05,0.0,0.00396]
[1779994166097,53.85,73535.31,4.6,2e-05,0.0,0.00406]
[1779994171133,53.85,73528.15,4.6,2e-05,0.0,0.004]
[1779994176168,53.85,73524.34,4.6,2e-05,0.0,0.00398]
[1779994181203,53.85,73515.59,4.6,2e-05,0.0,0.00392]
[1779994186239,53.85,73515.25,4.6,2e-05,0.0,0.00392]
[1779994192284,53.85,73507.94,4.6,2e-05,0.0,0.00387]
[1779994197319,53.85,73505.2,4.6,2e-05,0.0,0.00386]
[1779994202356,53.85,73502.86,4.6,2e-05,0.0,0.00384]
[1779994207391,53.85,73505.17,4.6,2e-05,0.0,0.00386]
[1779994212426,53.85,73505.8,4.6,2e-05,0.0,0.00386]
[1779994218468,53.85,73505.93,4.6,2e-05,0.0,0.00386]
[1779994223503,53.85,73514.54,4.6,2e-05,0.0,0.00391]
[1779994228538,53.85,73520.91,4.6,2e-05,0.0,0.00395]
[1779994238608,53.85,73521.38,4.6,2e-05,0.0,0.00394]
[1779994243643,53.85,73527.91,4.6,2e-05,0.0,0.00398]
[1779994248678,53.85,73526.3,4.6,2e-05,0.0,0.00397]
[1779994253718,53.85,73525.83,4.6,2e-05,0.0,0.00397]
[1779994259760,53.85,73525.68,4.6,2e-05,0.0,0.00397]
[1779994264797,53.85,73521.49,4.6,2e-05,0.0,0.00394]
[1779994269832,53.85,73521.87,4.6,2e-05,0.0,0.00394]
[1779994274867,53.85,73521.57,4.6,2e-05,0.0,0.00394]
[1779994279903,53.85,73529.88,4.6,2e-05,0.0,0.004]
[1779994284943,53.85,73530.77,4.6,2e-05,0.0,0.004]
[1779994289977,53.85,73530.93,4.6,2e-05,0.0,0.004]
[1779994295012,53.85,73531.06,4.6,2e-05,0.0,0.00399]
[1779994300047,53.85,73529.94,4.6,2e-05,0.0,0.00398]
[1779994305082,53.85,73529.64,4.6,2e-05,0.0,0.00398]
[1779994310118,53.85,73530.73,4.6,2e-05,0.0,0.00399]
[1779994315153,53.85,73531.35,4.6,2e-05,0.0,0.00399]
[1779994320188,53.85,73544.55,4.6,2e-05,0.0,0.00407]
[1779994325223,53.85,73546.67,4.6,2e-05,0.0,0.00409]
[1779994330258,53.85,73547.96,4.6,2e-05,0.0,0.0041]
[1779994335293,53.85,73559.8,4.6,2e-05,0.0,0.00418]
[1779994340328,53.85,73548.39,4.6,2e-05,0.0,0.0041]
[1779994345363,53.85,73548.41,4.6,2e-05,0.0,0.0041]
[1779994350401,53.85,73547.84,4.6,2e-05,0.0,0.0041]
[1779994355433,53.85,73546.69,4.6,2e-05,0.0,0.00407]
[1779994360468,53.85,73546.82,4.6,2e-05,0.0,0.00407]
[1779994365506,53.85,73549.56,4.6,2e-05,0.0,0.00409]
[1779994370543,53.85,73550.17,4.6,2e-05,0.0,0.0041]
[1779994375369,53.85,73549.27,4.6,2e-05,0.0,0.00409]
[1779994375745,53.85,73549.27,4.6,2e-05,0.0,0.00409]
[1779994381622,53.85,73550.05,4.6,2e-05,0.0,0.00409]
[1779994386657,53.85,73560.08,4.6,2e-05,0.0,0.00416]
[1779994391692,53.85,73554.63,4.6,2e-05,0.0,0.00412]
[1779994396729,53.85,73555.82,4.6,2e-05,0.0,0.00413]
[1779994401763,53.85,73554.49,4.6,2e-05,0.0,0.00412]
[1779994410826,53.85,73552.09,4.6,2e-05,0.0,0.00411]
[1779994416868,53.85,73541.62,4.6,2e-05,0.0,0.00402]
[1779994421903,53.85,73541.79,4.6,2e-05,0.0,0.00402]
[1779994427945,53.85,73540.19,4.6,2e-05,0.0,0.00401]
[1779994432980,53.85,73539.97,4.6,2e-05,0.0,0.00401]
[1779994437008,53.85,73559.4,4.6,2e-05,0.0,0.00414]
[1779994442045,53.85,73558.09,4.6,2e-05,0.0,0.00413]
[1779994447080,53.85,73559.55,4.6,2e-05,0.0,0.00414]
[1779994452115,53.85,73565.39,4.6,2e-05,0.0,0.00418]
[1779994462187,53.85,73565.31,4.6,2e-05,0.0,0.00418]
[1779994467222,53.85,73571.32,4.6,2e-05,0.0,0.00422]
[1779994473265,53.85,73571.44,4.6,2e-05,0.0,0.0042]
[1779994478300,53.85,73572.49,4.6,2e-05,0.0,0.00421]
[1779994485349,53.85,73572.62,4.6,2e-05,0.0,0.00421]
[1779994490384,53.85,73579.73,4.6,2e-05,0.0,0.00426]
[1779994495419,53.85,73568.11,4.6,2e-05,0.0,0.00418]
[1779994500454,53.85,73562.14,4.6,2e-05,0.0,0.00414]
[1779994507503,53.85,73562.72,4.6,2e-05,0.0,0.00414]
[1779994512538,53.85,73563.49,4.6,2e-05,0.0,0.00415]
[1779994518583,53.85,73564.61,4.6,2e-05,0.0,0.00416]
[1779994522960,53.85,73564.65,4.6,2e-05,0.0,0.00416]
[1779994523057,53.85,73564.65,4.6,2e-05,0.0,0.00416]
[1779994524242,53.85,73564.65,4.6,2e-05,0.0,0.00416]
[1779994525629,53.85,73565.15,4.6,2e-05,0.0,0.00416]
[1779994530664,53.85,73565.14,4.6,2e-05,0.0,0.00416]
[1779994536706,53.85,73564.81,4.6,2e-05,0.0,0.00414]
[1779994541742,53.85,73586.95,4.6,2e-05,0.0,0.00429]
[1779994542749,53.85,73602.61,4.6,2e-05,0.0,0.0044]
[1779994544906,53.85,73615.68,4.6,2e-05,0.0,0.00449]
[1779994544956,53.85,73627.53,4.6,2e-05,0.0,0.00458]
[1779994547124,53.85,73618.27,4.6,2e-05,0.0,0.00451]
[1779994547978,53.85,73618.27,4.6,2e-05,0.0,0.00451]
[1779994548069,53.85,73594.37,4.6,2e-05,0.0,0.00434]
[1779994553832,53.85,73590.36,4.6,2e-05,0.0,0.00432]
[1779994558867,53.85,73591.86,4.6,2e-05,0.0,0.00433]
[1779994563902,53.85,73600.88,4.6,2e-05,0.0,0.00439]
[1779994568938,53.85,73595.42,4.6,2e-05,0.0,0.00435]
[1779994573972,53.85,73597.47,4.6,2e-05,0.0,0.00436]
[1779994579008,53.85,73596.28,4.6,2e-05,0.0,0.00436]
[1779994584045,53.85,73595.51,4.6,2e-05,0.0,0.00435]
[1779994589080,53.85,73593.67,4.6,2e-05,0.0,0.00434]
[1779994592575,53.85,73592.42,4.6,2e-05,0.0,0.00431]
[1779994593108,53.85,73592.95,4.6,2e-05,0.0,0.00432]
[1779994598145,53.85,73587.51,4.6,2e-05,0.0,0.00428]
[1779994603182,53.85,73594.14,4.6,2e-05,0.0,0.00432]
[1779994606513,53.85,73593.64,4.6,2e-05,0.0,0.00432]
[1779994606846,53.85,73593.64,4.6,2e-05,0.0,0.00432]
[1779994613250,53.85,73594.73,4.6,2e-05,0.0,0.00433]
[1779994618286,53.85,73595.35,4.6,2e-05,0.0,0.00433]
[1779994623320,53.85,73596.14,4.6,2e-05,0.0,0.00434]
[1779994628355,53.85,73596.73,4.6,2e-05,0.0,0.00434]
[1779994633391,53.85,73597.51,4.6,2e-05,0.0,0.00435]
[1779994638425,53.85,73598.36,4.6,2e-05,0.0,0.00435]
[1779994644468,53.85,73597.1,4.6,2e-05,0.0,0.00434]
[1779994650510,53.85,73597.59,4.6,2e-05,0.0,0.00435]
[1779994657562,53.85,73597.45,4.6,2e-05,0.0,0.00433]
[1779994662594,53.85,73596.32,4.6,2e-05,0.0,0.00432]
[1779994668636,53.85,73596.13,4.6,2e-05,0.0,0.00432]
[1779994673671,53.85,73596.23,4.6,2e-05,0.0,0.00432]
[1779994678706,53.85,73595.69,4.6,2e-05,0.0,0.00432]
[1779994683742,53.85,73578.52,4.6,2e-05,0.0,0.0042]
[1779994688777,53.85,73571.81,4.6,2e-05,0.0,0.00416]
[1779994693812,53.85,73559.09,4.6,2e-05,0.0,0.00407]
[1779994698847,53.85,73553.98,4.6,2e-05,0.0,0.00404]
[1779994703882,53.85,73553.63,4.6,2e-05,0.0,0.00404]
[1779994708917,53.85,73553.52,4.6,2e-05,0.0,0.00403]
[1779994713953,53.85,73545.78,4.6,2e-05,0.0,0.00397]
[1779994718988,53.85,73546.85,4.6,2e-05,0.0,0.00398]
[1779994724023,53.85,73546.15,4.6,2e-05,0.0,0.00397]
[1779994727044,53.85,73532.24,4.6,2e-05,0.0,0.00388]
[1779994732080,53.85,73525.96,4.6,2e-05,0.0,0.00384]
[1779994737115,53.85,73527.04,4.6,2e-05,0.0,0.00385]
[1779994745171,53.85,73529.39,4.6,2e-05,0.0,0.00386]
[1779994750206,53.85,73529.32,4.6,2e-05,0.0,0.00386]
[1779994755241,53.85,73540.95,4.6,2e-05,0.0,0.00394]
[1779994760276,53.85,73544.57,4.6,2e-05,0.0,0.00396]
[1779994767325,53.85,73545.39,4.6,2e-05,0.0,0.00397]
[1779994773367,53.85,73545.81,4.6,2e-05,0.0,0.00395]
[1779994778402,53.85,73547.17,4.6,2e-05,0.0,0.00396]
[1779994783439,53.85,73547.23,4.6,2e-05,0.0,0.00396]
[1779994788474,53.85,73545.5,4.6,2e-05,0.0,0.00395]
[1779994793509,53.85,73545.87,4.6,2e-05,0.0,0.00395]
[1779994798544,53.85,73546.08,4.6,2e-05,0.0,0.00395]
[1779994803580,53.85,73535.89,4.6,2e-05,0.0,0.00389]
[1779994808615,53.85,73536.52,4.6,2e-05,0.0,0.00389]
[1779994813651,53.85,73529.38,4.6,2e-05,0.0,0.00385]
[1779994817678,53.85,73515.23,4.6,2e-05,0.0,0.00376]
[1779994822717,53.85,73509.99,4.6,2e-05,0.0,0.00373]
[1779994827752,53.85,73519.41,4.6,2e-05,0.0,0.00379]
[1779994832786,53.85,73516.23,4.6,2e-05,0.0,0.00375]
[1779994837822,53.85,73512.52,4.6,2e-05,0.0,0.00373]
[1779994842857,53.85,73507.04,4.6,2e-05,0.0,0.0037]
[1779994847892,53.85,73505.58,4.6,2e-05,0.0,0.00369]
[1779994852927,53.85,73500.21,4.6,2e-05,0.0,0.00366]
[1779994857962,53.85,73490.49,4.6,2e-05,0.0,0.0036]
[1779994862070,53.85,73475.8,4.6,2e-05,0.0,0.00351]
[1779994867105,53.85,73475.16,4.6,2e-05,0.0,0.00351]
[1779994872140,53.85,73474.98,4.6,2e-05,0.0,0.00351]
[1779994877187,53.85,73454.18,4.6,2e-05,0.0,0.00339]
[1779994881214,53.85,73438.64,4.6,2e-05,0.0,0.00331]
[1779994886249,53.85,73436.24,4.6,2e-05,0.0,0.00329]
[1779994891287,53.85,73442.85,4.6,2e-05,0.0,0.00332]
[1779994896322,53.85,73449.73,4.6,2e-05,0.0,0.00335]
[1779994901357,53.85,73456.85,4.6,2e-05,0.0,0.00339]
[1779994906392,53.85,73456.57,4.6,2e-05,0.0,0.00339]
[1779994911427,53.85,73452.84,4.6,2e-05,0.0,0.00337]
[1779994916463,53.85,73448.37,4.6,2e-05,0.0,0.00335]
[1779994921498,53.85,73453.86,4.6,2e-05,0.0,0.00338]
[1779994926533,53.85,73466.99,4.6,2e-05,0.0,0.00345]
[1779994931568,53.85,73463.38,4.6,2e-05,0.0,0.00343]
[1779994936607,53.85,73464.39,4.6,2e-05,0.0,0.00344]
[1779994941642,53.85,73464.64,4.6,2e-05,0.0,0.00344]
[1779994947684,53.85,73462.26,4.6,2e-05,0.0,0.00342]
[1779994952719,53.85,73462.07,4.6,2e-05,0.0,0.00341]
[1779994957754,53.85,73454.05,4.6,2e-05,0.0,0.00336]
[1779994962789,53.85,73452.99,4.6,2e-05,0.0,0.00336]
[1779994967824,53.85,73452.78,4.6,2e-05,0.0,0.00336]
[1779994972861,53.85,73462.82,4.6,2e-05,0.0,0.00341]
[1779994977898,53.85,73462.69,4.6,2e-05,0.0,0.00341]
[1779994982934,53.85,73461.36,4.6,2e-05,0.0,0.0034]
[1779994987969,53.85,73460.76,4.6,2e-05,0.0,0.0034]
[1779994993006,53.85,73461.44,4.6,2e-05,0.0,0.0034]
[1779994997036,53.85,73446.32,4.6,2e-05,0.0,0.00332]
[1779995002071,53.85,73450.73,4.6,2e-05,0.0,0.00335]
[1779995007106,53.85,73455.64,4.6,2e-05,0.0,0.00337]
[1779995012142,53.85,73457.66,4.6,2e-05,0.0,0.00337]
[1779995017177,53.85,73457.47,4.6,2e-05,0.0,0.00337]
[1779995022211,53.85,73457.92,4.6,2e-05,0.0,0.00337]
[1779995027246,53.85,73461.38,4.6,2e-05,0.0,0.00339]
[1779995032282,53.85,73462.04,4.6,2e-05,0.0,0.00339]
[1779995037317,53.85,73457.65,4.6,2e-05,0.0,0.00337]
[1779995041362,53.85,73440.64,4.6,2e-05,0.0,0.00328]
[1779995046393,53.85,73435.72,4.6,2e-05,0.0,0.00325]
[1779995051454,53.85,73435.21,4.6,2e-05,0.0,0.00325]
[1779995055482,53.85,73420.5,4.6,2e-05,0.0,0.00317]
[1779995060517,53.85,73418.65,4.6,2e-05,0.0,0.00316]
[1779995065552,53.85,73421.0,4.6,2e-05,0.0,0.00317]
[1779995070587,53.85,73418.33,4.6,2e-05,0.0,0.00316]
[1779995075623,53.85,73419.45,4.6,2e-05,0.0,0.00315]
[1779995080658,53.85,73416.22,4.6,1e-05,0.0,0.00314]
[1779995085693,53.85,73415.6,4.6,1e-05,0.0,0.00313]
[1779995090728,53.85,73411.1,4.6,1e-05,0.0,0.00311]
[1779995095763,53.85,73423.37,4.6,2e-05,0.0,0.00317]
[1779995100798,53.85,73434.75,4.6,2e-05,0.0,0.00323]
[1779995105833,53.85,73449.93,4.6,2e-05,0.0,0.00331]
[1779995111875,53.85,73450.93,4.6,2e-05,0.0,0.00332]
[1779995116910,53.85,73451.18,4.6,2e-05,0.0,0.00332]
[1779995121945,53.85,73450.25,4.6,2e-05,0.0,0.00332]
[1779995126980,53.85,73453.14,4.6,2e-05,0.0,0.00333]
[1779995132018,53.85,73461.81,4.6,2e-05,0.0,0.00336]
[1779995133964,53.85,73462.3,4.6,2e-05,0.0,0.00337]
[1779995134433,53.85,73462.3,4.6,2e-05,0.0,0.00337]
[1779995142087,53.85,73453.74,4.6,2e-05,0.0,0.00332]
[1779995147122,53.85,73461.12,4.6,2e-05,0.0,0.00336]
[1779995153164,53.85,73470.85,4.6,2e-05,0.0,0.00341]
[1779995158199,53.85,73475.89,4.6,2e-05,0.0,0.00344]
[1779995163234,53.85,73474.1,4.6,2e-05,0.0,0.00343]
[1779995168312,53.85,73473.71,4.6,2e-05,0.0,0.00343]
[1779995168508,53.85,73473.72,4.6,2e-05,0.0,0.00343]
[1779995174314,53.85,73473.52,4.6,2e-05,0.0,0.00343]
[1779995179349,53.85,73473.91,4.6,2e-05,0.0,0.00343]
[1779995184384,53.85,73474.39,4.6,2e-05,0.0,0.00343]
[1779995189419,53.85,73474.36,4.6,2e-05,0.0,0.00343]
[1779995194454,53.85,73474.28,4.6,2e-05,0.0,0.00342]
[1779995199489,53.85,73474.73,4.6,2e-05,0.0,0.00342]
[1779995204524,53.85,73474.88,4.6,2e-05,0.0,0.00342]
[1779995210565,53.85,73475.01,4.6,2e-05,0.0,0.00342]
[1779995215601,53.85,73474.82,4.6,2e-05,0.0,0.00342]
[1779995217566,53.85,73475.17,4.6,2e-05,0.0,0.00342]
[1779995217615,53.85,73475.08,4.6,2e-05,0.0,0.00342]
[1779995221646,53.85,73460.19,4.6,2e-05,0.0,0.00334]
[1779995226682,53.85,73451.87,4.6,2e-05,0.0,0.0033]
[1779995231717,53.85,73449.3,4.6,2e-05,0.0,0.00328]
[1779995236753,53.85,73453.65,4.6,2e-05,0.0,0.00331]
[1779995241810,53.85,73451.49,4.6,2e-05,0.0,0.00329]
[1779995246845,53.85,73450.5,4.6,2e-05,0.0,0.00329]
[1779995251880,53.85,73452.34,4.6,2e-05,0.0,0.00329]
[1779995257922,53.85,73452.04,4.6,2e-05,0.0,0.00328]
[1779995262957,53.85,73452.15,4.6,2e-05,0.0,0.00328]
[1779995267992,53.85,73452.25,4.6,2e-05,0.0,0.00328]
[1779995273028,53.85,73452.51,4.6,2e-05,0.0,0.00329]
[1779995278063,53.85,73447.18,4.6,2e-05,0.0,0.00326]
[1779995282406,53.85,73444.22,4.6,2e-05,0.0,0.00324]
[1779995282439,53.85,73443.98,4.6,2e-05,0.0,0.00324]
[1779995283628,53.85,73443.98,4.6,2e-05,0.0,0.00324]
[1779995283693,53.85,73444.2,4.6,2e-05,0.0,0.00324]
[1779995291156,53.85,73445.1,4.6,2e-05,0.0,0.00325]
[1779995296191,53.85,73445.97,4.6,2e-05,0.0,0.00325]
[1779995301226,53.85,73439.01,4.6,2e-05,0.0,0.00321]
[1779995306265,53.85,73437.13,4.6,2e-05,0.0,0.0032]
[1779995308282,53.85,73416.73,4.6,1e-05,0.0,0.0031]
[1779995313317,53.85,73414.81,4.6,1e-05,0.0,0.00308]
[1779995318355,53.85,73417.96,4.6,1e-05,0.0,0.00309]
[1779995323390,53.85,73419.48,4.6,1e-05,0.0,0.0031]
[1779995328425,53.85,73419.52,4.6,1e-05,0.0,0.0031]
[1779995333461,53.85,73430.08,4.6,2e-05,0.0,0.00315]
[1779995338496,53.85,73430.61,4.6,2e-05,0.0,0.00316]
[1779995343531,53.85,73431.06,4.6,2e-05,0.0,0.00316]
[1779995348566,53.85,73431.65,4.6,2e-05,0.0,0.00316]
[1779995353601,53.85,73431.15,4.6,2e-05,0.0,0.00316]
[1779995358636,53.85,73431.17,4.6,2e-05,0.0,0.00316]
[1779995363671,53.85,73426.07,4.6,1e-05,0.0,0.00313]
[1779995368707,53.85,73426.23,4.6,1e-05,0.0,0.00313]
[1779995373745,53.85,73422.36,4.6,1e-05,0.0,0.0031]
[1779995378780,53.85,73423.33,4.6,1e-05,0.0,0.00311]
[1779995383815,53.85,73424.94,4.6,1e-05,0.0,0.00311]
[1779995388850,53.85,73423.95,4.6,1e-05,0.0,0.00311]
[1779995393886,53.85,73422.8,4.6,1e-05,0.0,0.0031]
[1779995398934,53.85,73389.75,4.6,1e-05,0.0,0.00294]
[1779995403967,53.85,73403.18,4.6,1e-05,0.0,0.00301]
[1779995409003,53.85,73399.77,4.6,1e-05,0.0,0.00299]
[1779995414039,53.85,73403.85,4.6,1e-05,0.0,0.00301]
[1779995419073,53.85,73396.45,4.6,1e-05,0.0,0.00297]
[1779995424108,53.85,73392.91,4.6,1e-05,0.0,0.00295]
[1779995429143,53.85,73390.72,4.6,1e-05,0.0,0.00294]
[1779995434179,53.85,73390.93,4.6,1e-05,0.0,0.00293]
[1779995439214,53.85,73380.78,4.6,1e-05,0.0,0.00288]
[1779995444249,53.85,73376.52,4.6,1e-05,0.0,0.00286]
[1779995449284,53.85,73374.64,4.6,1e-05,0.0,0.00286]
[1779995454319,53.85,73374.25,4.6,1e-05,0.0,0.00285]
[1779995459356,53.85,73374.11,4.6,1e-05,0.0,0.00285]
[1779995464389,53.85,73375.03,4.6,1e-05,0.0,0.00286]
[1779995469424,53.85,73359.8,4.6,1e-05,0.0,0.00279]
[1779995474459,53.85,73361.23,4.6,1e-05,0.0,0.00279]
[1779995479494,53.85,73350.5,4.6,1e-05,0.0,0.00274]
[1779995484529,53.85,73352.31,4.6,1e-05,0.0,0.00275]
[1779995489564,53.85,73353.28,4.6,1e-05,0.0,0.00276]
[1779995494602,53.85,73352.35,4.6,1e-05,0.0,0.00274]
[1779995500651,53.85,73353.65,4.6,1e-05,0.0,0.00275]
[1779995505686,53.85,73352.91,4.6,1e-05,0.0,0.00274]
[1779995510721,53.85,73351.48,4.6,1e-05,0.0,0.00274]
[1779995515791,53.85,73361.91,4.6,1e-05,0.0,0.00278]
[1779995520813,53.85,73373.73,4.6,1e-05,0.0,0.00284]
[1779995525849,53.85,73371.85,4.6,1e-05,0.0,0.00283]
[1779995530884,53.85,73371.45,4.6,1e-05,0.0,0.00283]
[1779995535919,53.85,73375.27,4.6,1e-05,0.0,0.00285]
[1779995540954,53.85,73377.24,4.6,1e-05,0.0,0.00286]
[1779995546996,53.85,73377.47,4.6,1e-05,0.0,0.00286]
[1779995552031,53.85,73376.71,4.6,1e-05,0.0,0.00284]
[1779995557066,53.85,73376.8,4.6,1e-05,0.0,0.00284]
[1779995562102,53.85,73377.46,4.6,1e-05,0.0,0.00284]
[1779995567137,53.85,73377.28,4.6,1e-05,0.0,0.00284]
[1779995572172,53.85,73376.65,4.6,1e-05,0.0,0.00284]
[1779995577207,53.85,73376.75,4.6,1e-05,0.0,0.00284]
[1779995582242,53.85,73377.31,4.6,1e-05,0.0,0.00284]
[1779995587277,53.85,73377.12,4.6,1e-05,0.0,0.00284]
[1779995592312,53.85,73369.97,4.6,1e-05,0.0,0.00281]
[1779995597347,53.85,73369.18,4.6,1e-05,0.0,0.00281]
[1779995602382,53.85,73361.75,4.6,1e-05,0.0,0.00277]
[1779995607417,53.85,73360.03,4.6,1e-05,0.0,0.00276]
[1779995612453,53.85,73351.07,4.6,1e-05,0.0,0.00271]
[1779995617488,53.85,73350.17,4.6,1e-05,0.0,0.00271]
[1779995622528,53.85,73349.74,4.6,1e-05,0.0,0.0027]
[1779995627563,53.85,73349.65,4.6,1e-05,0.0,0.0027]
[1779995632598,53.85,73349.17,4.6,1e-05,0.0,0.0027]
[1779995637633,53.85,73348.79,4.6,1e-05,0.0,0.0027]
[1779995642670,53.85,73349.37,4.6,1e-05,0.0,0.0027]
[1779995647704,53.85,73348.76,4.6,1e-05,0.0,0.0027]
[1779995652739,53.85,73356.75,4.6,1e-05,0.0,0.00274]
[1779995657775,53.85,73359.49,4.6,1e-05,0.0,0.00275]
[1779995662809,53.85,73360.39,4.6,1e-05,0.0,0.00275]
[1779995667846,53.85,73361.24,4.6,1e-05,0.0,0.00276]
[1779995672881,53.85,73361.59,4.6,1e-05,0.0,0.00275]
[1779995677916,53.85,73362.18,4.6,1e-05,0.0,0.00275]
[1779995683958,53.85,73361.26,4.6,1e-05,0.0,0.00275]
[1779995688993,53.85,73363.13,4.6,1e-05,0.0,0.00275]
[1779995694029,53.85,73372.77,4.6,1e-05,0.0,0.0028]
[1779995699063,53.85,73374.76,4.6,1e-05,0.0,0.00281]
[1779995704098,53.85,73372.97,4.6,1e-05,0.0,0.0028]
[1779995710140,53.85,73371.5,4.6,1e-05,0.0,0.00279]
[1779995715175,53.85,73372.5,4.6,1e-05,0.0,0.0028]
[1779995720210,53.85,73370.88,4.6,1e-05,0.0,0.00279]
[1779995725245,53.85,73371.14,4.6,1e-05,0.0,0.00279]
[1779995731287,53.85,73371.51,4.6,1e-05,0.0,0.00278]
[1779995733301,53.85,73344.55,4.6,1e-05,0.0,0.00266]
[1779995735319,53.85,73330.44,4.6,1e-05,0.0,0.0026]
[1779995740363,53.85,73333.47,4.6,1e-05,0.0,0.00261]
[1779995744981,53.85,73334.09,4.6,1e-05,0.0,0.00261]
[1779995745072,53.85,73335.23,4.6,1e-05,0.0,0.00262]
[1779995746204,53.85,73335.23,4.6,1e-05,0.0,0.00262]
[1779995746264,53.85,73335.95,4.6,1e-05,0.0,0.00262]
[1779995751440,53.85,73335.44,4.6,1e-05,0.0,0.00262]
[1779995756478,53.85,73339.32,4.6,1e-05,0.0,0.00264]
[1779995761513,53.85,73348.05,4.6,1e-05,0.0,0.00267]
[1779995766550,53.85,73351.2,4.6,1e-05,0.0,0.00269]
[1779995772591,53.85,73357.66,4.6,1e-05,0.0,0.00272]
[1779995777627,53.85,73356.84,4.6,1e-05,0.0,0.00271]
[1779995782663,53.85,73352.55,4.6,1e-05,0.0,0.00269]
[1779995787698,53.85,73350.92,4.6,1e-05,0.0,0.00269]
[1779995792733,53.85,73351.26,4.6,1e-05,0.0,0.00268]
[1779995797768,53.85,73353.91,4.6,1e-05,0.0,0.00269]
[1779995802807,53.85,73358.47,4.6,1e-05,0.0,0.00271]
[1779995807844,53.85,73366.01,4.6,1e-05,0.0,0.00274]
[1779995812879,53.85,73367.28,4.6,1e-05,0.0,0.00275]
[1779995817914,53.85,73366.95,4.6,1e-05,0.0,0.00275]
[1779995822950,53.85,73369.44,4.6,1e-05,0.0,0.00276]
[1779995824964,53.85,73384.13,4.6,1e-05,0.0,0.00283]
[1779995829999,53.85,73383.03,4.6,1e-05,0.0,0.00282]
[1779995835036,53.85,73381.4,4.6,1e-05,0.0,0.00281]
[1779995836044,53.85,73364.74,4.6,1e-05,0.0,0.00274]
[1779995841083,53.85,73364.44,4.6,1e-05,0.0,0.00274]
[1779995846118,53.85,73364.05,4.6,1e-05,0.0,0.00273]
[1779995851153,53.85,73364.45,4.6,1e-05,0.0,0.00272]
[1779995856190,53.85,73358.67,4.6,1e-05,0.0,0.0027]
[1779995861226,53.85,73358.68,4.6,1e-05,0.0,0.0027]
[1779995866261,53.85,73358.17,4.6,1e-05,0.0,0.0027]
[1779995871296,53.85,73356.52,4.6,1e-05,0.0,0.00269]
[1779995876331,53.85,73355.1,4.6,1e-05,0.0,0.00268]
[1779995881366,53.85,73352.58,4.6,1e-05,0.0,0.00267]
[1779995886401,53.85,73353.54,4.6,1e-05,0.0,0.00268]
[1779995891436,53.85,73352.48,4.6,1e-05,0.0,0.00267]
[1779995896472,53.85,73356.32,4.6,1e-05,0.0,0.00269]
[1779995903520,53.85,73357.91,4.6,1e-05,0.0,0.0027]
[1779995908556,53.85,73358.13,4.6,1e-05,0.0,0.0027]
[1779995913591,53.85,73358.49,4.6,1e-05,0.0,0.00269]
[1779995918625,53.85,73360.76,4.6,1e-05,0.0,0.0027]
[1779995923664,53.85,73360.57,4.6,1e-05,0.0,0.0027]
[1779995928699,53.85,73361.02,4.6,1e-05,0.0,0.0027]
[1779995933739,53.85,73369.24,4.6,1e-05,0.0,0.00273]
[1779995938774,53.85,73367.17,4.6,1e-05,0.0,0.00273]
[1779995943809,53.85,73369.95,4.6,1e-05,0.0,0.00274]
[1779995949851,53.85,73369.83,4.6,1e-05,0.0,0.00274]
[1779995956900,53.85,73371.57,4.6,1e-05,0.0,0.00275]
[1779995961934,53.85,73367.21,4.6,1e-05,0.0,0.00273]
[1779995966971,53.85,73372.62,4.6,1e-05,0.0,0.00275]
[1779995972008,53.85,73372.9,4.6,1e-05,0.0,0.00274]
[1779995977042,53.85,73375.15,4.6,1e-05,0.0,0.00275]
[1779995982076,53.85,73379.86,4.6,1e-05,0.0,0.00277]
[1779995987112,53.85,73385.26,4.6,1e-05,0.0,0.0028]
[1779995992147,53.85,73386.49,4.6,1e-05,0.0,0.0028]
[1779995997182,53.85,73386.74,4.6,1e-05,0.0,0.0028]
[1779996002217,53.85,73384.32,4.6,1e-05,0.0,0.00279]
[1779996007253,53.85,73384.92,4.6,1e-05,0.0,0.00279]
[1779996012288,53.85,73385.93,4.6,1e-05,0.0,0.0028]
[1779996017324,53.85,73386.07,4.6,1e-05,0.0,0.0028]
[1779996022358,53.85,73377.55,4.6,1e-05,0.0,0.00276]
[1779996027393,53.85,73375.77,4.6,1e-05,0.0,0.00275]
[1779996032428,53.85,73376.65,4.6,1e-05,0.0,0.00275]
[1779996036461,53.85,73393.34,4.6,1e-05,0.0,0.00282]
[1779996042504,53.85,73396.26,4.6,1e-05,0.0,0.00284]
[1779996047539,53.85,73394.14,4.6,1e-05,0.0,0.00283]
[1779996053581,53.85,73394.34,4.6,1e-05,0.0,0.00283]
[1779996058616,53.85,73393.83,4.6,1e-05,0.0,0.00282]
[1779996063651,53.85,73395.14,4.6,1e-05,0.0,0.00283]
[1779996070700,53.85,73395.22,4.6,1e-05,0.0,0.00283]
[1779996075736,53.85,73396.74,4.6,1e-05,0.0,0.00284]
[1779996080771,53.85,73396.12,4.6,1e-05,0.0,0.00284]
[1779996085806,53.85,73396.3,4.6,1e-05,0.0,0.00284]
[1779996090841,53.85,73396.94,4.6,1e-05,0.0,0.00284]
[1779996095876,53.85,73391.22,4.6,1e-05,0.0,0.0028]
[1779996100911,53.85,73390.09,4.6,1e-05,0.0,0.00279]
[1779996105946,53.85,73389.94,4.6,1e-05,0.0,0.00279]
[1779996110981,53.85,73391.23,4.6,1e-05,0.0,0.0028]
[1779996117023,53.85,73391.39,4.6,1e-05,0.0,0.0028]
[1779996122058,53.85,73397.33,4.6,1e-05,0.0,0.00283]
[1779996127093,53.85,73398.64,4.6,1e-05,0.0,0.00283]
[1779996132128,53.85,73398.57,4.6,1e-05,0.0,0.00283]
[1779996138175,53.85,73398.79,4.6,1e-05,0.0,0.00284]
[1779996144217,53.85,73398.99,4.6,1e-05,0.0,0.00284]
[1779996150259,53.85,73399.02,4.6,1e-05,0.0,0.00284]
[1779996155300,53.85,73408.85,4.6,1e-05,0.0,0.00287]
[1779996160335,53.85,73400.4,4.6,1e-05,0.0,0.00283]
[1779996165370,53.85,73401.24,4.6,1e-05,0.0,0.00283]
[1779996170406,53.85,73392.14,4.6,1e-05,0.0,0.00279]
[1779996175447,53.85,73390.47,4.6,1e-05,0.0,0.00278]
[1779996180509,53.85,73384.33,4.6,1e-05,0.0,0.00276]
[1779996186586,53.85,73384.78,4.6,1e-05,0.0,0.00276]
[1779996189308,53.85,73391.02,4.6,1e-05,0.0,0.00279]
[1779996189607,53.85,73390.97,4.6,1e-05,0.0,0.00279]
[1779996190617,53.85,73390.97,4.6,1e-05,0.0,0.00279]
[1779996190714,53.85,73391.0,4.6,1e-05,0.0,0.00279]
[1779996196656,53.85,73391.28,4.6,1e-05,0.0,0.00279]
[1779996201691,53.85,73392.82,4.6,1e-05,0.0,0.0028]
[1779996207733,53.85,73392.14,4.6,1e-05,0.0,0.00279]
[1779996212767,53.85,73382.92,4.6,1e-05,0.0,0.00274]
[1779996217803,53.85,73383.04,4.6,1e-05,0.0,0.00274]
[1779996225859,53.85,73383.08,4.6,1e-05,0.0,0.00274]
[1779996230893,53.85,73374.12,4.6,1e-05,0.0,0.0027]
[1779996235929,53.85,73378.57,4.6,1e-05,0.0,0.00272]
[1779996240966,53.85,73383.64,4.6,1e-05,0.0,0.00274]
[1779996247013,53.85,73388.39,4.6,1e-05,0.0,0.00276]
[1779996252047,53.85,73395.75,4.6,1e-05,0.0,0.0028]
[1779996257090,53.85,73400.62,4.6,1e-05,0.0,0.00282]
[1779996263132,53.85,73404.52,4.6,1e-05,0.0,0.00284]
[1779996268167,53.85,73405.5,4.6,1e-05,0.0,0.00284]
[1779996273202,53.85,73405.64,4.6,1e-05,0.0,0.00283]
[1779996278237,53.85,73406.23,4.6,1e-05,0.0,0.00283]
[1779996286059,53.85,73405.73,4.6,1e-05,0.0,0.00283]
[1779996294350,53.85,73406.1,4.6,1e-05,0.0,0.00283]
[1779996301399,53.85,73406.58,4.6,1e-05,0.0,0.00284]
[1779996306434,53.85,73407.41,4.6,1e-05,0.0,0.00284]
[1779996312476,53.85,73407.44,4.6,1e-05,0.0,0.00284]
[1779996317511,53.85,73408.23,4.6,1e-05,0.0,0.00284]
[1779996322546,53.85,73409.09,4.6,1e-05,0.0,0.00285]
[1779996327584,53.85,73406.78,4.6,1e-05,0.0,0.00284]
[1779996337656,53.85,73405.56,4.6,1e-05,0.0,0.00282]
[1779996345712,53.85,73408.07,4.6,1e-05,0.0,0.00283]
[1779996350747,53.85,73408.59,4.6,1e-05,0.0,0.00283]
[1779996355965,53.85,73408.65,4.6,1e-05,0.0,0.00283]
[1779996356753,53.85,73408.66,4.6,1e-05,0.0,0.00283]
[1779996361824,53.85,73417.66,4.6,1e-05,0.0,0.00288]
[1779996366875,53.85,73418.35,4.6,1e-05,0.0,0.00288]
[1779996368966,53.85,73394.23,4.6,1e-05,0.0,0.00277]
[1779996371987,53.85,73412.41,4.6,1e-05,0.0,0.00285]
[1779996378029,53.85,73414.57,4.6,1e-05,0.0,0.00286]
[1779996383067,53.85,73407.02,4.6,1e-05,0.0,0.00283]
[1779996388101,53.85,73411.33,4.6,1e-05,0.0,0.00285]
[1779996395151,53.85,73411.95,4.6,1e-05,0.0,0.00284]
[1779996401193,53.85,73411.57,4.6,1e-05,0.0,0.00283]
[1779996406228,53.85,73411.43,4.6,1e-05,0.0,0.00283]
[1779996414284,53.85,73411.47,4.6,1e-05,0.0,0.00283]
[1779996422340,53.85,73411.58,4.6,1e-05,0.0,0.00283]
[1779996427515,53.85,73412.45,4.6,1e-05,0.0,0.00284]
[1779996427589,53.85,73412.75,4.6,1e-05,0.0,0.00284]
[1779996433420,53.85,73409.22,4.6,1e-05,0.0,0.00282]
[1779996438457,53.85,73408.38,4.6,1e-05,0.0,0.00282]
[1779996443856,53.85,73408.47,4.6,1e-05,0.0,0.00282]
[1779996443953,53.85,73408.11,4.6,1e-05,0.0,0.00282]
[1779996449535,53.85,73407.81,4.6,1e-05,0.0,0.00282]
[1779996454570,53.85,73407.76,4.6,1e-05,0.0,0.00281]
[1779996459606,53.85,73407.2,4.6,1e-05,0.0,0.0028]
[1779996469679,53.85,73407.18,4.6,1e-05,0.0,0.0028]
[1779996474714,53.85,73410.22,4.6,1e-05,0.0,0.00282]
[1779996479749,53.85,73410.35,4.6,1e-05,0.0,0.00282]
[1779996484784,53.85,73412.81,4.6,1e-05,0.0,0.00283]
[1779996489820,53.85,73423.05,4.6,1e-05,0.0,0.00288]
[1779996494855,53.85,73426.75,4.6,1e-05,0.0,0.00289]
[1779996499889,53.85,73422.18,4.6,1e-05,0.0,0.00287]
[1779996504925,53.85,73412.52,4.6,1e-05,0.0,0.00283]
[1779996509961,53.85,73419.71,4.6,1e-05,0.0,0.00286]
[1779996514996,53.85,73426.84,4.6,1e-05,0.0,0.00288]
[1779996519025,53.85,73443.11,4.6,1e-05,0.0,0.00296]
[1779996524061,53.85,73447.89,4.6,1e-05,0.0,0.00298]
[1779996529096,53.85,73443.65,4.6,1e-05,0.0,0.00296]
[1779996534131,53.85,73442.56,4.6,1e-05,0.0,0.00296]
[1779996539166,53.85,73438.66,4.6,1e-05,0.0,0.00294]
[1779996544202,53.85,73439.97,4.6,1e-05,0.0,0.00295]
[1779996549237,53.85,73439.29,4.6,1e-05,0.0,0.00294]
[1779996554272,53.85,73440.14,4.6,1e-05,0.0,0.00295]
[1779996559307,53.85,73440.18,4.6,1e-05,0.0,0.00295]
[1779996564341,53.85,73443.9,4.6,1e-05,0.0,0.00297]
[1779996569377,53.85,73446.56,4.6,1e-05,0.0,0.00298]
[1779996574412,53.85,73445.49,4.6,1e-05,0.0,0.00296]
[1779996579446,53.85,73445.91,4.6,1e-05,0.0,0.00296]
[1779996584482,53.85,73445.86,4.6,1e-05,0.0,0.00296]
[1779996589517,53.85,73444.85,4.6,1e-05,0.0,0.00296]
[1779996594552,53.85,73445.16,4.6,1e-05,0.0,0.00296]
[1779996599587,53.85,73452.8,4.6,1e-05,0.0,0.003]
[1779996602608,53.85,73469.64,4.6,1e-05,0.0,0.00308]
[1779996606638,53.85,73488.73,4.6,2e-05,0.0,0.00318]
[1779996611673,53.85,73478.99,4.6,2e-05,0.0,0.00313]
[1779996616708,53.85,73469.68,4.6,1e-05,0.0,0.00308]
[1779996621746,53.85,73468.14,4.6,1e-05,0.0,0.00307]
[1779996626780,53.85,73455.12,4.6,1e-05,0.0,0.00301]
[1779996631815,53.85,73457.19,4.6,1e-05,0.0,0.00301]
[1779996636850,53.85,73462.3,4.6,1e-05,0.0,0.00303]
[1779996641885,53.85,73467.73,4.6,1e-05,0.0,0.00306]
[1779996646920,53.85,73466.78,4.6,1e-05,0.0,0.00305]
[1779996651955,53.85,73465.76,4.6,1e-05,0.0,0.00305]
[1779996656990,53.85,73456.06,4.6,1e-05,0.0,0.003]
[1779996662026,53.85,73458.0,4.6,1e-05,0.0,0.00301]
[1779996667061,53.85,73458.04,4.6,1e-05,0.0,0.00301]
[1779996672099,53.85,73456.93,4.6,1e-05,0.0,0.003]
[1779996677134,53.85,73456.71,4.6,1e-05,0.0,0.003]
[1779996683176,53.85,73456.82,4.6,1e-05,0.0,0.003]
[1779996688214,53.85,73457.47,4.6,1e-05,0.0,0.00301]
[1779996693249,53.85,73455.69,4.6,1e-05,0.0,0.00299]
[1779996698284,53.85,73456.37,4.6,1e-05,0.0,0.00299]
[1779996703319,53.85,73456.56,4.6,1e-05,0.0,0.00299]
[1779996709361,53.85,73456.54,4.6,1e-05,0.0,0.00299]
[1779996714396,53.85,73456.38,4.6,1e-05,0.0,0.00299]
[1779996719431,53.85,73455.36,4.6,1e-05,0.0,0.00298]
[1779996725473,53.85,73455.43,4.6,1e-05,0.0,0.00298]
[1779996731515,53.85,73456.54,4.6,1e-05,0.0,0.00299]
[1779996736550,53.85,73456.26,4.6,1e-05,0.0,0.00299]
[1779996747627,53.85,73456.55,4.6,1e-05,0.0,0.00299]
[1779996752662,53.85,73456.3,4.6,1e-05,0.0,0.00298]
[1779996757697,53.85,73456.32,4.6,1e-05,0.0,0.00298]
[1779996761725,53.85,73442.01,4.6,1e-05,0.0,0.00291]
[1779996766760,53.85,73428.21,4.6,1e-05,0.0,0.00284]
[1779996771795,53.85,73425.82,4.6,1e-05,0.0,0.00283]
[1779996776830,53.85,73426.15,4.6,1e-05,0.0,0.00283]
[1779996782872,53.85,73429.95,4.6,1e-05,0.0,0.00285]
[1779996787907,53.85,73430.01,4.6,1e-05,0.0,0.00285]
[1779996792943,53.85,73419.94,4.6,1e-05,0.0,0.0028]
[1779996797980,53.85,73421.01,4.6,1e-05,0.0,0.00281]
[1779996803015,53.85,73421.53,4.6,1e-05,0.0,0.00281]
[1779996808054,53.85,73424.7,4.6,1e-05,0.0,0.00282]
[1779996813092,53.85,73418.55,4.6,1e-05,0.0,0.00278]
[1779996818127,53.85,73419.52,4.6,1e-05,0.0,0.00279]
[1779996823162,53.85,73409.76,4.6,1e-05,0.0,0.00274]
[1779996828197,53.85,73408.89,4.6,1e-05,0.0,0.00274]
[1779996833232,53.85,73409.4,4.6,1e-05,0.0,0.00274]
[1779996838267,53.85,73409.19,4.6,1e-05,0.0,0.00274]
[1779996843302,53.85,73408.98,4.6,1e-05,0.0,0.00274]
[1779996848338,53.85,73411.16,4.6,1e-05,0.0,0.00275]
[1779996853373,53.85,73413.06,4.6,1e-05,0.0,0.00276]
[1779996859415,53.85,73411.67,4.6,1e-05,0.0,0.00275]
[1779996862437,53.85,73394.98,4.6,1e-05,0.0,0.00268]
[1779996867472,53.85,73379.2,4.6,1e-05,0.0,0.00261]
[1779996872507,53.85,73379.17,4.6,1e-05,0.0,0.0026]
[1779996877542,53.85,73378.42,4.6,1e-05,0.0,0.00259]
[1779996882577,53.85,73377.61,4.6,1e-05,0.0,0.00259]
[1779996887615,53.85,73371.12,4.6,1e-05,0.0,0.00256]
[1779996892647,53.85,73371.03,4.6,1e-05,0.0,0.00256]
[1779996897682,53.85,73370.8,4.6,1e-05,0.0,0.00256]
[1779996901711,53.85,73356.33,4.6,1e-05,0.0,0.0025]
[1779996906747,53.85,73347.17,4.6,1e-05,0.0,0.00246]
[1779996912789,53.85,73347.17,4.6,1e-05,0.0,0.00246]
[1779996917824,53.85,73345.2,4.6,1e-05,0.0,0.00245]
[1779996922859,53.85,73345.35,4.6,1e-05,0.0,0.00245]
[1779996927894,53.85,73345.53,4.6,1e-05,0.0,0.00245]
[1779996932936,53.85,73343.77,4.6,1e-05,0.0,0.00244]
[1779996937973,53.85,73329.83,4.6,1e-05,0.0,0.00238]
[1779996943008,53.85,73321.74,4.6,1e-05,0.0,0.00235]
[1779996948043,53.85,73321.76,4.6,1e-05,0.0,0.00235]
[1779996953079,53.85,73322.82,4.6,1e-05,0.0,0.00235]
[1779996958113,53.85,73321.95,4.6,1e-05,0.0,0.00235]
[1779996963149,53.85,73326.97,4.6,1e-05,0.0,0.00237]
[1779996966976,53.85,73329.5,4.6,1e-05,0.0,0.00238]
[1779996967177,53.85,73329.54,4.6,1e-05,0.0,0.00238]
[1779996968022,53.85,73329.54,4.6,1e-05,0.0,0.00238]
[1779996968184,53.85,73332.43,4.6,1e-05,0.0,0.00239]
[1779996974226,53.85,73333.97,4.6,1e-05,0.0,0.0024]
[1779996981276,53.85,73333.85,4.6,1e-05,0.0,0.0024]
[1779996986311,53.85,73339.55,4.6,1e-05,0.0,0.00242]
[1779996991346,53.85,73327.97,4.6,1e-05,0.0,0.00236]
[1779996996381,53.85,73327.64,4.6,1e-05,0.0,0.00236]
[1779997001416,53.85,73327.76,4.6,1e-05,0.0,0.00236]
[1779997006451,53.85,73327.56,4.6,1e-05,0.0,0.00236]
[1779997011485,53.85,73327.09,4.6,1e-05,0.0,0.00236]
[1779997016521,53.85,73326.58,4.6,1e-05,0.0,0.00236]
[1779997021556,53.85,73327.44,4.6,1e-05,0.0,0.00236]
[1779997026594,53.85,73324.8,4.6,1e-05,0.0,0.00235]
[1779997031629,53.85,73325.58,4.6,1e-05,0.0,0.00235]
[1779997036664,53.85,73325.85,4.6,1e-05,0.0,0.00235]
[1779997042706,53.85,73321.58,4.6,1e-05,0.0,0.00234]
[1779997047741,53.85,73322.33,4.6,1e-05,0.0,0.00234]
[1779997052776,53.85,73322.59,4.6,1e-05,0.0,0.00233]
[1779997057811,53.85,73322.74,4.6,1e-05,0.0,0.00233]
[1779997064860,53.85,73325.32,4.6,1e-05,0.0,0.00234]
[1779997069896,53.85,73327.47,4.6,1e-05,0.0,0.00235]
[1779997074931,53.85,73339.69,4.6,1e-05,0.0,0.0024]
[1779997080973,53.85,73348.82,4.6,1e-05,0.0,0.00243]
[1779997086008,53.85,73349.25,4.6,1e-05,0.0,0.00244]
[1779997091043,53.85,73349.48,4.6,1e-05,0.0,0.00244]
[1779997096391,53.85,73349.4,4.6,1e-05,0.0,0.00244]
[1779997096475,53.85,73349.4,4.6,1e-05,0.0,0.00244]
[1779997097461,53.85,73349.4,4.6,1e-05,0.0,0.00244]
[1779997097560,53.85,73349.4,4.6,1e-05,0.0,0.00244]
[1779997103128,53.85,73349.15,4.6,1e-05,0.0,0.00244]
[1779997108163,53.85,73348.52,4.6,1e-05,0.0,0.00243]
[1779997113198,53.85,73347.35,4.6,1e-05,0.0,0.00242]
[1779997118233,53.85,73348.39,4.6,1e-05,0.0,0.00242]
[1779997123269,53.85,73352.24,4.6,1e-05,0.0,0.00244]
[1779997128304,53.85,73351.86,4.6,1e-05,0.0,0.00244]
[1779997133339,53.85,73340.74,4.6,1e-05,0.0,0.00239]
[1779997138374,53.85,73340.03,4.6,1e-05,0.0,0.00239]
[1779997143409,53.85,73338.97,4.6,1e-05,0.0,0.00238]
[1779997148444,53.85,73350.01,4.6,1e-05,0.0,0.00243]
[1779997154486,53.85,73353.87,4.6,1e-05,0.0,0.00244]
[1779997159521,53.85,73350.91,4.6,1e-05,0.0,0.00243]
[1779997164556,53.85,73351.64,4.6,1e-05,0.0,0.00244]
[1779997169591,53.85,73351.23,4.6,1e-05,0.0,0.00243]
[1779997174626,53.85,73339.39,4.6,1e-05,0.0,0.00238]
[1779997176640,53.85,73324.5,4.6,1e-05,0.0,0.00232]
[1779997181675,53.85,73323.97,4.6,1e-05,0.0,0.00231]
[1779997186710,53.85,73326.86,4.6,1e-05,0.0,0.00233]
[1779997191745,53.85,73325.8,4.6,1e-05,0.0,0.00232]
[1779997196780,53.85,73326.62,4.6,1e-05,0.0,0.00233]
[1779997201815,53.85,73327.03,4.6,1e-05,0.0,0.00233]
[1779997206850,53.85,73327.57,4.6,1e-05,0.0,0.00233]
[1779997211887,53.85,73323.94,4.6,1e-05,0.0,0.00231]
[1779997216922,53.85,73327.59,4.6,1e-05,0.0,0.00233]
[1779997221956,53.85,73320.79,4.6,1e-05,0.0,0.0023]
[1779997226996,53.85,73320.27,4.6,1e-05,0.0,0.0023]
[1779997232032,53.85,73320.76,4.6,1e-05,0.0,0.00229]
[1779997237070,53.85,73319.95,4.6,1e-05,0.0,0.00229]
[1779997242105,53.85,73320.24,4.6,1e-05,0.0,0.00229]
[1779997245128,53.85,73335.05,4.6,1e-05,0.0,0.00235]
[1779997250162,53.85,73336.59,4.6,1e-05,0.0,0.00235]
[1779997255198,53.85,73334.57,4.6,1e-05,0.0,0.00235]
[1779997260234,53.85,73334.88,4.6,1e-05,0.0,0.00235]
[1779997265268,53.85,73336.4,4.6,1e-05,0.0,0.00235]
[1779997270303,53.85,73338.4,4.6,1e-05,0.0,0.00236]
[1779997275339,53.85,73337.99,4.6,1e-05,0.0,0.00236]
[1779997280374,53.85,73336.15,4.6,1e-05,0.0,0.00235]
[1779997285409,53.85,73336.55,4.6,1e-05,0.0,0.00235]
[1779997290444,53.85,73339.94,4.6,1e-05,0.0,0.00237]
[1779997295479,53.85,73332.87,4.6,1e-05,0.0,0.00233]
[1779997300514,53.85,73333.41,4.6,1e-05,0.0,0.00233]
[1779997305549,53.85,73336.77,4.6,1e-05,0.0,0.00234]
[1779997310585,53.85,73341.39,4.6,1e-05,0.0,0.00236]
[1779997315624,53.85,73347.47,4.6,1e-05,0.0,0.00239]
[1779997320659,53.85,73345.15,4.6,1e-05,0.0,0.00238]
[1779997326700,53.85,73344.14,4.6,1e-05,0.0,0.00237]
[1779997335765,53.85,73345.11,4.6,1e-05,0.0,0.00238]
[1779997341807,53.85,73345.32,4.6,1e-05,0.0,0.00238]
[1779997346842,53.85,73342.59,4.6,1e-05,0.0,0.00237]
[1779997352885,53.85,73341.72,4.6,1e-05,0.0,0.00235]
[1779997357919,53.85,73342.34,4.6,1e-05,0.0,0.00236]
[1779997364968,53.85,73342.03,4.6,1e-05,0.0,0.00236]
[1779997370009,53.85,73341.51,4.6,1e-05,0.0,0.00235]
[1779997375043,53.85,73338.12,4.6,1e-05,0.0,0.00234]
[1779997378065,53.85,73322.64,4.6,1e-05,0.0,0.00228]
[1779997383100,53.85,73321.8,4.6,1e-05,0.0,0.00228]
[1779997388135,53.85,73331.59,4.6,1e-05,0.0,0.00231]
[1779997393170,53.85,73326.34,4.6,1e-05,0.0,0.00229]
[1779997398205,53.85,73325.92,4.6,1e-05,0.0,0.00229]
[1779997403240,53.85,73325.5,4.6,1e-05,0.0,0.00229]
[1779997408276,53.85,73318.04,4.6,1e-05,0.0,0.00226]
[1779997413310,53.85,73319.8,4.6,1e-05,0.0,0.00226]
[1779997418346,53.85,73320.63,4.6,1e-05,0.0,0.00226]
[1779997423381,53.85,73321.31,4.6,1e-05,0.0,0.00226]
[1779997428416,53.85,73329.17,4.6,1e-05,0.0,0.00229]
[1779997433451,53.85,73328.65,4.6,1e-05,0.0,0.00229]
[1779997438486,53.85,73327.93,4.6,1e-05,0.0,0.00229]
[1779997443521,53.85,73330.02,4.6,1e-05,0.0,0.0023]
[1779997448556,53.85,73328.93,4.6,1e-05,0.0,0.00229]
[1779997453591,53.85,73329.09,4.6,1e-05,0.0,0.00229]
[1779997458626,53.85,73330.27,4.6,1e-05,0.0,0.0023]
[1779997463661,53.85,73330.32,4.6,1e-05,0.0,0.0023]
[1779997472724,53.85,73330.4,4.6,1e-05,0.0,0.00229]
[1779997477761,53.85,73330.49,4.6,1e-05,0.0,0.00229]
[1779997486824,53.85,73330.62,4.6,1e-05,0.0,0.00229]
[1779997491859,53.85,73330.3,4.6,1e-05,0.0,0.00229]
[1779997497904,53.85,73330.21,4.6,1e-05,0.0,0.00229]
[1779997502958,53.85,73333.71,4.6,1e-05,0.0,0.0023]
[1779997507996,53.85,73333.26,4.6,1e-05,0.0,0.0023]
[1779997513031,53.85,73334.33,4.6,1e-05,0.0,0.0023]
[1779997518066,53.85,73335.21,4.6,1e-05,0.0,0.00231]
[1779997523101,53.85,73335.3,4.6,1e-05,0.0,0.00231]
[1779997528136,53.85,73346.58,4.6,1e-05,0.0,0.00235]
[1779997533170,53.85,73359.81,4.6,1e-05,0.0,0.00239]
[1779997537199,53.85,73373.65,4.6,1e-05,0.0,0.00245]
[1779997542234,53.85,73379.54,4.6,1e-05,0.0,0.00248]
[1779997552191,53.85,73379.68,4.6,1e-05,0.0,0.00248]
[1779997557340,53.85,73390.48,4.6,1e-05,0.0,0.00252]
[1779997562375,53.85,73390.68,4.6,1e-05,0.0,0.00252]
[1779997566403,53.85,73363.38,4.6,1e-05,0.0,0.00241]
[1779997571439,53.85,73358.24,4.6,1e-05,0.0,0.00239]
[1779997576475,53.85,73358.18,4.6,1e-05,0.0,0.00239]
[1779997577957,53.85,73358.18,4.6,1e-05,0.0,0.00239]
[1779997578350,53.85,73358.18,4.6,1e-05,0.0,0.00239]
[1779997578060,53.85,73358.21,4.6,1e-05,0.0,0.00239]
[1779997578490,53.85,73357.97,4.6,1e-05,0.0,0.00239]
[1779997583525,53.85,73357.79,4.6,1e-05,0.0,0.00239]
[1779997588560,53.85,73353.89,4.6,1e-05,0.0,0.00237]
[1779997593596,53.85,73355.09,4.6,1e-05,0.0,0.00237]
[1779997598631,53.85,73360.39,4.6,1e-05,0.0,0.00239]
[1779997603666,53.85,73359.6,4.6,1e-05,0.0,0.00238]
[1779997610714,53.85,73359.88,4.6,1e-05,0.0,0.00238]
[1779997615750,53.85,73361.5,4.6,1e-05,0.0,0.00239]
[1779997621792,53.85,73361.35,4.6,1e-05,0.0,0.00239]
[1779997623806,53.85,73377.82,4.6,1e-05,0.0,0.00246]
[1779997628841,53.85,73379.68,4.6,1e-05,0.0,0.00247]
[1779997633877,53.85,73381.77,4.6,1e-05,0.0,0.00247]
[1779997638913,53.85,73387.75,4.6,1e-05,0.0,0.0025]
[1779997643948,53.85,73386.61,4.6,1e-05,0.0,0.00249]
[1779997650997,53.85,73386.54,4.6,1e-05,0.0,0.00249]
[1779997657039,53.85,73388.12,4.6,1e-05,0.0,0.00249]
[1779997662074,53.85,73387.26,4.6,1e-05,0.0,0.00249]
[1779997668116,53.85,73388.96,4.6,1e-05,0.0,0.00249]
[1779997673151,53.85,73389.22,4.6,1e-05,0.0,0.00249]
[1779997678195,53.85,73389.71,4.6,1e-05,0.0,0.0025]
[1779997683230,53.85,73401.64,4.6,1e-05,0.0,0.00255]
[1779997688270,53.85,73401.32,4.6,1e-05,0.0,0.00255]
[1779997694313,53.85,73401.28,4.6,1e-05,0.0,0.00255]
[1779997699348,53.85,73400.29,4.6,1e-05,0.0,0.00254]
[1779997704383,53.85,73400.5,4.6,1e-05,0.0,0.00254]
[1779997709428,53.85,73387.08,4.6,1e-05,0.0,0.00249]
[1779997714462,53.85,73384.69,4.6,1e-05,0.0,0.00246]
[1779997719497,53.85,73387.69,4.6,1e-05,0.0,0.00248]
[1779997724532,53.85,73386.88,4.6,1e-05,0.0,0.00247]
[1779997729568,53.85,73383.4,4.6,1e-05,0.0,0.00246]
[1779997734603,53.85,73383.32,4.6,1e-05,0.0,0.00246]
[1779997739638,53.85,73386.36,4.6,1e-05,0.0,0.00247]
[1779997744673,53.85,73394.81,4.6,1e-05,0.0,0.00251]
[1779997750715,53.85,73395.37,4.6,1e-05,0.0,0.00251]
[1779997755750,53.85,73394.22,4.6,1e-05,0.0,0.0025]
[1779997760785,53.85,73394.09,4.6,1e-05,0.0,0.0025]
[1779997765820,53.85,73394.4,4.6,1e-05,0.0,0.0025]
[1779997772869,53.85,73395.55,4.6,1e-05,0.0,0.0025]
[1779997777904,53.85,73395.03,4.6,1e-05,0.0,0.0025]
[1779997782939,53.85,73394.94,4.6,1e-05,0.0,0.0025]
[1779997793009,53.85,73395.21,4.6,1e-05,0.0,0.0025]
[1779997801075,53.85,73387.13,4.6,1e-05,0.0,0.00246]
[1779997806103,53.85,73387.55,4.6,1e-05,0.0,0.00247]
[1779997811138,53.85,73388.08,4.6,1e-05,0.0,0.00247]
[1779997816173,53.85,73378.43,4.6,1e-05,0.0,0.00243]
[1779997821209,53.85,73379.45,4.6,1e-05,0.0,0.00243]
[1779997826244,53.85,73380.5,4.6,1e-05,0.0,0.00244]
[1779997832288,53.85,73380.64,4.6,1e-05,0.0,0.00243]
[1779997837325,53.85,73381.12,4.6,1e-05,0.0,0.00243]
[1779997842360,53.85,73384.92,4.6,1e-05,0.0,0.00244]
[1779997847395,53.85,73393.55,4.6,1e-05,0.0,0.00248]
[1779997852440,53.85,73399.34,4.6,1e-05,0.0,0.0025]
[1779997857475,53.85,73394.09,4.6,1e-05,0.0,0.00248]
[1779997863517,53.85,73396.51,4.6,1e-05,0.0,0.00249]
[1779997868552,53.85,73396.7,4.6,1e-05,0.0,0.00249]
[1779997874594,53.85,73396.48,4.6,1e-05,0.0,0.00249]
[1779997879631,53.85,73399.5,4.6,1e-05,0.0,0.0025]
[1779997884666,53.85,73401.53,4.6,1e-05,0.0,0.00251]
[1779997889701,53.85,73403.61,4.6,1e-05,0.0,0.00252]
[1779997894736,53.85,73407.57,4.6,1e-05,0.0,0.00253]
[1779997899771,53.85,73408.18,4.6,1e-05,0.0,0.00253]
[1779997904806,53.85,73410.4,4.6,1e-05,0.0,0.00254]
[1779997909841,53.85,73416.17,4.6,1e-05,0.0,0.00256]
[1779997914879,53.85,73415.29,4.6,1e-05,0.0,0.00256]
[1779997919914,53.85,73415.56,4.6,1e-05,0.0,0.00256]
[1779997924949,53.85,73415.19,4.6,1e-05,0.0,0.00256]
[1779997929984,53.85,73402.43,4.6,1e-05,0.0,0.00251]
[1779997935019,53.85,73400.98,4.6,1e-05,0.0,0.0025]
[1779997940054,53.85,73391.63,4.6,1e-05,0.0,0.00246]
[1779997945090,53.85,73393.94,4.6,1e-05,0.0,0.00247]
[1779997950126,53.85,73398.29,4.6,1e-05,0.0,0.00249]
[1779997955162,53.85,73393.13,4.6,1e-05,0.0,0.00246]
[1779997961205,53.85,73390.53,4.6,1e-05,0.0,0.00245]
[1779997966240,53.85,73389.98,4.6,1e-05,0.0,0.00244]
[1779997971275,53.85,73384.13,4.6,1e-05,0.0,0.00242]
[1779997976310,53.85,73379.3,4.6,1e-05,0.0,0.0024]
[1779997981345,53.85,73381.36,4.6,1e-05,0.0,0.00241]
[1779997986389,53.85,73381.66,4.6,1e-05,0.0,0.00241]
[1779997991424,53.85,73385.22,4.6,1e-05,0.0,0.00242]
[1779997996459,53.85,73386.52,4.6,1e-05,0.0,0.00243]
[1779998001494,53.85,73386.55,4.6,1e-05,0.0,0.00243]
[1779998003361,53.85,73385.99,4.6,1e-05,0.0,0.00243]
[1779998003508,53.85,73383.59,4.6,1e-05,0.0,0.00242]
[1779998004103,53.85,73383.59,4.6,1e-05,0.0,0.00242]
[1779998004515,53.85,73383.62,4.6,1e-05,0.0,0.00242]
[1779998010557,53.85,73383.37,4.6,1e-05,0.0,0.00242]
[1779998015593,53.85,73397.67,4.6,1e-05,0.0,0.00246]
[1779998020628,53.85,73404.76,4.6,1e-05,0.0,0.00249]
[1779998025662,53.85,73404.45,4.6,1e-05,0.0,0.00249]
[1779998030740,53.85,73392.85,4.6,1e-05,0.0,0.00244]
[1779998031709,53.85,73363.93,4.6,1e-05,0.0,0.00233]
[1779998035740,53.85,73335.69,4.6,1e-05,0.0,0.00222]
[1779998036068,53.85,73335.69,4.6,1e-05,0.0,0.00222]
[1779998036746,53.85,73322.84,4.6,1e-05,0.0,0.00217]
[1779998037029,53.85,73322.84,4.6,1e-05,0.0,0.00217]
[1779998037753,53.85,73324.79,4.6,1e-05,0.0,0.00218]
[1779998039767,53.85,73309.82,4.6,1e-05,0.0,0.00212]
[1779998042815,53.85,73293.4,4.6,1e-05,0.0,0.00207]
[1779998047850,53.85,73303.27,4.6,1e-05,0.0,0.0021]
[1779998050872,53.85,73317.77,4.6,1e-05,0.0,0.00215]
[1779998053894,53.85,73331.98,4.6,1e-05,0.0,0.00221]
[1779998058929,53.85,73334.9,4.6,1e-05,0.0,0.00222]
[1779998063964,53.85,73337.06,4.6,1e-05,0.0,0.00222]
[1779998068999,53.85,73341.8,4.6,1e-05,0.0,0.00224]
[1779998074034,53.85,73351.61,4.6,1e-05,0.0,0.00227]
[1779998079069,53.85,73351.83,4.6,1e-05,0.0,0.00227]
[1779998085111,53.85,73352.54,4.6,1e-05,0.0,0.00227]
[1779998090146,53.85,73355.72,4.6,1e-05,0.0,0.00229]
[1779998095181,53.85,73364.55,4.6,1e-05,0.0,0.00232]
[1779998100216,53.85,73364.51,4.6,1e-05,0.0,0.00232]
[1779998103239,53.85,73384.55,4.6,1e-05,0.0,0.0024]
[1779998108274,53.85,73388.29,4.6,1e-05,0.0,0.00241]
[1779998113315,53.85,73388.05,4.6,1e-05,0.0,0.00241]
[1779998118346,53.85,73388.15,4.6,1e-05,0.0,0.00241]
[1779998121367,53.85,73368.2,4.6,1e-05,0.0,0.00233]
[1779998126402,53.85,73371.0,4.6,1e-05,0.0,0.00235]
[1779998131437,53.85,73377.54,4.6,1e-05,0.0,0.00236]
[1779998136472,53.85,73370.38,4.6,1e-05,0.0,0.00233]
[1779998141511,53.85,73367.93,4.6,1e-05,0.0,0.00232]
[1779998146547,53.85,73369.28,4.6,1e-05,0.0,0.00233]
[1779998151582,53.85,73367.58,4.6,1e-05,0.0,0.00232]
[1779998156617,53.85,73358.14,4.6,1e-05,0.0,0.00229]
[1779998161654,53.85,73361.68,4.6,1e-05,0.0,0.0023]
[1779998166687,53.85,73360.59,4.6,1e-05,0.0,0.00229]
[1779998171722,53.85,73361.31,4.6,1e-05,0.0,0.0023]
[1779998176757,53.85,73359.53,4.6,1e-05,0.0,0.00229]
[1779998181792,53.85,73359.81,4.6,1e-05,0.0,0.00229]
[1779998186827,53.85,73356.37,4.6,1e-05,0.0,0.00228]
[1779998188968,53.85,73355.11,4.6,1e-05,0.0,0.00227]
[1779998190055,53.85,73350.95,4.6,1e-05,0.0,0.00226]
[1779998189848,53.85,73349.71,4.6,1e-05,0.0,0.00225]
[1779998190855,53.85,73349.8,4.6,1e-05,0.0,0.00225]
[1779998192871,53.85,73333.38,4.6,1e-05,0.0,0.00218]
[1779998197906,53.85,73326.95,4.6,1e-05,0.0,0.00216]
[1779998202941,53.85,73326.29,4.6,1e-05,0.0,0.00216]
[1779998207976,53.85,73328.09,4.6,1e-05,0.0,0.00216]
[1779998213013,53.85,73326.4,4.6,1e-05,0.0,0.00216]
[1779998218048,53.85,73317.15,4.6,1e-05,0.0,0.00212]
[1779998223083,53.85,73315.96,4.6,1e-05,0.0,0.00212]
[1779998228119,53.85,73328.24,4.6,1e-05,0.0,0.00216]
[1779998233154,53.85,73323.27,4.6,1e-05,0.0,0.00214]
[1779998238189,53.85,73322.92,4.6,1e-05,0.0,0.00214]
[1779998243225,53.85,73320.1,4.6,1e-05,0.0,0.00213]
[1779998248261,53.85,73315.68,4.6,1e-05,0.0,0.00212]
[1779998253302,53.85,73323.53,4.6,1e-05,0.0,0.00214]
[1779998258337,53.85,73330.96,4.6,1e-05,0.0,0.00216]
[1779998263372,53.85,73332.83,4.6,1e-05,0.0,0.00217]
[1779998268407,53.85,73333.84,4.6,1e-05,0.0,0.00217]
[1779998273442,53.85,73333.5,4.6,1e-05,0.0,0.00217]
[1779998278478,53.85,73333.68,4.6,1e-05,0.0,0.00217]
[1779998283514,53.85,73341.45,4.6,1e-05,0.0,0.0022]
[1779998288550,53.85,73342.0,4.6,1e-05,0.0,0.0022]
[1779998294592,53.85,73342.87,4.6,1e-05,0.0,0.00221]
[1779998299627,53.85,73346.52,4.6,1e-05,0.0,0.00222]
[1779998304666,53.85,73351.68,4.6,1e-05,0.0,0.00224]
[1779998309701,53.85,73356.19,4.6,1e-05,0.0,0.00226]
[1779998314738,53.85,73356.55,4.6,1e-05,0.0,0.00225]
[1779998319772,53.85,73362.7,4.6,1e-05,0.0,0.00227]
[1779998324807,53.85,73364.68,4.6,1e-05,0.0,0.00228]
[1779998329842,53.85,73364.78,4.6,1e-05,0.0,0.00228]
[1779998339916,53.85,73367.19,4.6,1e-05,0.0,0.00229]
[1779998344951,53.85,73351.57,4.6,1e-05,0.0,0.00223]
[1779998349986,53.85,73348.32,4.6,1e-05,0.0,0.00222]
[1779998355021,53.85,73333.71,4.6,1e-05,0.0,0.00216]
[1779998360057,53.85,73324.26,4.6,1e-05,0.0,0.00213]
[1779998365093,53.85,73320.89,4.6,1e-05,0.0,0.00212]
[1779998370129,53.85,73315.34,4.6,1e-05,0.0,0.0021]
[1779998375168,53.85,73308.7,4.6,1e-05,0.0,0.00206]
[1779998379195,53.85,73293.58,4.6,1e-05,0.0,0.00201]
[1779998384230,53.85,73280.44,4.6,1e-05,0.0,0.00197]
[1779998389265,53.85,73280.66,4.6,1e-05,0.0,0.00197]
[1779998392286,53.85,73296.3,4.6,1e-05,0.0,0.00202]
[1779998397321,53.85,73306.3,4.6,1e-05,0.0,0.00206]
[1779998402357,53.85,73317.37,4.6,1e-05,0.0,0.00209]
[1779998407392,53.85,73333.35,4.6,1e-05,0.0,0.00215]
[1779998412431,53.85,73336.45,4.6,1e-05,0.0,0.00216]
[1779998417468,53.85,73336.66,4.6,1e-05,0.0,0.00216]
[1779998422503,53.85,73336.31,4.6,1e-05,0.0,0.00216]
[1779998427538,53.85,73335.99,4.6,1e-05,0.0,0.00216]
[1779998432573,53.85,73341.68,4.6,1e-05,0.0,0.00217]
[1779998437608,53.85,73334.3,4.6,1e-05,0.0,0.00215]
[1779998442647,53.85,73330.74,4.6,1e-05,0.0,0.00213]
[1779998447685,53.85,73330.06,4.6,1e-05,0.0,0.00213]
[1779998452720,53.85,73334.4,4.6,1e-05,0.0,0.00215]
[1779998457757,53.85,73340.83,4.6,1e-05,0.0,0.00217]
[1779998462791,53.85,73333.48,4.6,1e-05,0.0,0.00214]
[1779998467826,53.85,73324.95,4.6,1e-05,0.0,0.00211]
[1779998472863,53.85,73316.37,4.6,1e-05,0.0,0.00208]
[1779998477903,53.85,73311.62,4.6,1e-05,0.0,0.00207]
[1779998482938,53.85,73300.57,4.6,1e-05,0.0,0.00203]
[1779998487973,53.85,73302.37,4.6,1e-05,0.0,0.00203]
[1779998493010,53.85,73297.21,4.6,1e-05,0.0,0.00201]
[1779998498045,53.85,73292.1,4.6,1e-05,0.0,0.00199]
[1779998503080,53.85,73290.61,4.6,1e-05,0.0,0.00198]
[1779998508115,53.85,73280.73,4.6,1e-05,0.0,0.00195]
[1779998513150,53.85,73294.97,4.6,1e-05,0.0,0.002]
[1779998518185,53.85,73307.86,4.6,1e-05,0.0,0.00204]
[1779998523220,53.85,73302.36,4.6,1e-05,0.0,0.00202]
[1779998526241,53.85,73287.12,4.6,1e-05,0.0,0.00197]
[1779998531277,53.85,73280.43,4.6,1e-05,0.0,0.00195]
[1779998536313,53.85,73280.77,4.6,1e-05,0.0,0.00195]
[1779998541348,53.85,73293.01,4.6,1e-05,0.0,0.00199]
[1779998546383,53.85,73297.55,4.6,1e-05,0.0,0.00201]
[1779998551418,53.85,73288.26,4.6,1e-05,0.0,0.00197]
[1779998556453,53.85,73280.19,4.6,1e-05,0.0,0.00194]
[1779998561488,53.85,73281.04,4.6,1e-05,0.0,0.00194]
[1779998566523,53.85,73278.68,4.6,1e-05,0.0,0.00193]
[1779998571558,53.85,73277.98,4.6,1e-05,0.0,0.00193]
[1779998576593,53.85,73270.87,4.6,1e-05,0.0,0.00191]
[1779998581628,53.85,73266.6,4.6,1e-05,0.0,0.0019]
[1779998586663,53.85,73269.6,4.6,1e-05,0.0,0.00191]
[1779998591699,53.85,73282.48,4.6,1e-05,0.0,0.00195]
[1779998596734,53.85,73288.11,4.6,1e-05,0.0,0.00197]
[1779998601769,53.85,73288.53,4.6,1e-05,0.0,0.00197]
[1779998606804,53.85,73287.32,4.6,1e-05,0.0,0.00196]
[1779998611841,53.85,73285.7,4.6,1e-05,0.0,0.00195]
[1779998616876,53.85,73283.02,4.6,1e-05,0.0,0.00194]
[1779998621911,53.85,73273.97,4.6,1e-05,0.0,0.00191]
[1779998626946,53.85,73260.56,4.6,1e-05,0.0,0.00187]
[1779998631982,53.85,73262.14,4.6,1e-05,0.0,0.00187]
[1779998637019,53.85,73263.91,4.6,1e-05,0.0,0.00188]
[1779998642054,53.85,73254.77,4.6,1e-05,0.0,0.00185]
[1779998647095,53.85,73248.25,4.6,1e-05,0.0,0.00183]
[1779998652130,53.85,73237.35,4.6,1e-05,0.0,0.00179]
[1779998657170,53.85,73238.77,4.6,1e-05,0.0,0.0018]
[1779998660193,53.85,73256.79,4.6,1e-05,0.0,0.00186]
[1779998665230,53.85,73255.9,4.6,1e-05,0.0,0.00185]
[1779998670265,53.85,73263.27,4.6,1e-05,0.0,0.00188]
[1779998675300,53.85,73261.82,4.6,1e-05,0.0,0.00186]
[1779998681342,53.85,73262.16,4.6,1e-05,0.0,0.00186]
[1779998686377,53.85,73257.75,4.6,1e-05,0.0,0.00185]
[1779998691413,53.85,73262.71,4.6,1e-05,0.0,0.00187]
[1779998696448,53.85,73261.69,4.6,1e-05,0.0,0.00186]
[1779998701483,53.85,73263.83,4.6,1e-05,0.0,0.00187]
[1779998706518,53.85,73261.67,4.6,1e-05,0.0,0.00186]
[1779998711553,53.85,73260.8,4.6,1e-05,0.0,0.00186]
[1779998715585,53.85,73245.63,4.6,1e-05,0.0,0.00181]
[1779998716675,53.85,73243.5,4.6,1e-05,0.0,0.00181]
[1779998717597,53.85,73243.73,4.6,1e-05,0.0,0.00181]
[1779998718604,53.85,73243.38,4.6,1e-05,0.0,0.0018]
[1779998723639,53.85,73241.42,4.6,1e-05,0.0,0.0018]
[1779998728674,53.85,73241.96,4.6,1e-05,0.0,0.0018]
[1779998733709,53.85,73233.49,4.6,1e-05,0.0,0.00177]
[1779998738744,53.85,73232.74,4.6,1e-05,0.0,0.00176]
[1779998743779,53.85,73230.76,4.6,1e-05,0.0,0.00176]
[1779998748814,53.85,73241.7,4.6,1e-05,0.0,0.00179]
[1779998753849,53.85,73240.91,4.6,1e-05,0.0,0.00179]
[1779998758884,53.85,73233.83,4.6,1e-05,0.0,0.00177]
[1779998763921,53.85,73237.62,4.6,1e-05,0.0,0.00178]
[1779998768956,53.85,73235.72,4.6,1e-05,0.0,0.00177]
[1779998773991,53.85,73235.59,4.6,1e-05,0.0,0.00177]
[1779998779028,53.85,73230.97,4.6,1e-05,0.0,0.00176]
[1779998786079,53.85,73227.47,4.6,1e-05,0.0,0.00175]
[1779998791113,53.85,73227.17,4.6,1e-05,0.0,0.00174]
[1779998796148,53.85,73233.34,4.6,1e-05,0.0,0.00176]
[1779998799959,53.85,73231.79,4.6,1e-05,0.0,0.00175]
[1779998800186,53.85,73232.35,4.6,1e-05,0.0,0.00176]
[1779998801000,53.85,73232.35,4.6,1e-05,0.0,0.00176]
[1779998801193,53.85,73232.69,4.6,1e-05,0.0,0.00176]
[1779998806228,53.85,73232.15,4.6,1e-05,0.0,0.00175]
[1779998811263,53.85,73228.35,4.6,1e-05,0.0,0.00174]
[1779998816298,53.85,73225.76,4.6,1e-05,0.0,0.00174]
[1779998821340,53.85,73228.0,4.6,1e-05,0.0,0.00174]
[1779998826375,53.85,73232.73,4.6,1e-05,0.0,0.00176]
[1779998831410,53.85,73232.93,4.6,1e-05,0.0,0.00176]
[1779998836445,53.85,73232.86,4.6,1e-05,0.0,0.00176]
[1779998841480,53.85,73240.33,4.6,1e-05,0.0,0.00178]
[1779998846515,53.85,73245.26,4.6,1e-05,0.0,0.00179]
[1779998851551,53.85,73243.29,4.6,1e-05,0.0,0.00178]
[1779998853565,53.85,73228.85,4.6,1e-05,0.0,0.00174]
[1779998858600,53.85,73225.61,4.6,1e-05,0.0,0.00173]
[1779998862633,53.85,73209.81,4.6,1e-05,0.0,0.00168]
[1779998866377,53.85,73220.51,4.6,1e-05,0.0,0.00171]
[1779998866661,53.85,73232.25,4.6,1e-05,0.0,0.00175]
[1779998867402,53.85,73232.25,4.6,1e-05,0.0,0.00175]
[1779998867668,53.85,73233.22,4.6,1e-05,0.0,0.00175]
[1779998873710,53.85,73227.55,4.6,1e-05,0.0,0.00173]
[1779998878745,53.85,73219.15,4.6,1e-05,0.0,0.00171]
[1779998883780,53.85,73217.22,4.6,1e-05,0.0,0.0017]
[1779998888815,53.85,73217.33,4.6,1e-05,0.0,0.0017]
[1779998893850,53.85,73216.65,4.6,1e-05,0.0,0.0017]
[1779998898885,53.85,73213.12,4.6,1e-05,0.0,0.00169]
[1779998903920,53.85,73206.68,4.6,1e-05,0.0,0.00167]
[1779998908955,53.85,73203.18,4.6,1e-05,0.0,0.00166]
[1779998910262,53.85,73203.18,4.6,1e-05,0.0,0.00166]
[1779998910310,53.85,73200.98,4.6,1e-05,0.0,0.00166]
[1779998911739,53.85,73200.98,4.6,1e-05,0.0,0.00166]
[1779998911763,53.85,73204.19,4.6,1e-05,0.0,0.00166]
[1779998917011,53.85,73202.47,4.6,1e-05,0.0,0.00165]
[1779998922053,53.85,73189.92,4.6,1e-05,0.0,0.00162]
[1779998926081,53.85,73169.46,4.6,1e-05,0.0,0.00156]
[1779998931116,53.85,73165.63,4.6,1e-05,0.0,0.00155]
[1779998936151,53.85,73170.81,4.6,1e-05,0.0,0.00156]
[1779998941186,53.85,73168.6,4.6,1e-05,0.0,0.00156]
[1779998945214,53.85,73153.6,4.6,1e-05,0.0,0.00152]
[1779998950251,53.85,73151.32,4.6,1e-05,0.0,0.00151]
[1779998955288,53.85,73159.63,4.6,1e-05,0.0,0.00153]
[1779998960331,53.85,73168.54,4.6,1e-05,0.0,0.00156]
[1779998964364,53.85,73200.28,4.6,1e-05,0.0,0.00165]
[1779998967395,53.85,73217.38,4.6,1e-05,0.0,0.00169]
[1779998972433,53.85,73211.15,4.6,1e-05,0.0,0.00167]
[1779998977477,53.85,73192.74,4.6,1e-05,0.0,0.00162]
[1779998983519,53.85,73188.05,4.6,1e-05,0.0,0.0016]
[1779998988554,53.85,73193.79,4.6,1e-05,0.0,0.00162]
[1779998993592,53.85,73207.08,4.6,1e-05,0.0,0.00166]
[1779998998627,53.85,73211.76,4.6,1e-05,0.0,0.00167]
[1779999003664,53.85,73209.66,4.6,1e-05,0.0,0.00166]
[1779999008699,53.85,73206.51,4.6,1e-05,0.0,0.00166]
[1779999013736,53.85,73206.6,4.6,1e-05,0.0,0.00166]
[1779999019778,53.85,73206.61,4.6,1e-05,0.0,0.00166]
[1779999024813,53.85,73212.36,4.6,1e-05,0.0,0.00167]
[1779999029848,53.85,73209.64,4.6,1e-05,0.0,0.00166]
[1779999034883,53.85,73221.59,4.6,1e-05,0.0,0.00169]
[1779999039918,53.85,73221.04,4.6,1e-05,0.0,0.00169]
[1779999044954,53.85,73221.19,4.6,1e-05,0.0,0.00169]
[1779999049989,53.85,73217.81,4.6,1e-05,0.0,0.00168]
[1779999055026,53.85,73229.76,4.6,1e-05,0.0,0.00172]
[1779999060062,53.85,73232.4,4.6,1e-05,0.0,0.00172]
[1779999065097,53.85,73235.88,4.6,1e-05,0.0,0.00173]
[1779999070132,53.85,73225.62,4.6,1e-05,0.0,0.0017]
[1779999075223,53.85,73269.13,4.6,1e-05,0.0,0.00184]
[1779999076950,53.85,73269.13,4.6,1e-05,0.0,0.00184]
[1779999077044,53.85,73269.13,4.6,1e-05,0.0,0.00184]
[1779999077068,53.85,73319.48,4.6,1e-05,0.0,0.002]
[1779999079005,53.85,73320.66,4.6,1e-05,0.0,0.002]
[1779999078200,53.85,73365.58,4.6,1e-05,0.0,0.00216]
[1779999079886,53.85,73365.58,4.6,1e-05,0.0,0.00216]
[1779999079957,53.85,73401.81,4.6,1e-05,0.0,0.0023]
[1779999081264,53.85,73378.2,4.6,1e-05,0.0,0.00222]
[1779999082939,53.85,73378.2,4.6,1e-05,0.0,0.00222]
[1779999083079,53.85,73378.2,4.6,1e-05,0.0,0.00222]
[1779999083095,53.85,73374.29,4.6,1e-05,0.0,0.0022]
[1779999083948,53.85,73374.29,4.6,1e-05,0.0,0.0022]
[1779999083977,53.85,73409.12,4.6,1e-05,0.0,0.00233]
[1779999084285,53.85,73429.43,4.6,1e-05,0.0,0.00242]
[1779999086229,53.85,73425.47,4.6,1e-05,0.0,0.0024]
[1779999086302,53.85,73415.42,4.6,1e-05,0.0,0.00236]
[1779999087608,53.85,73415.42,4.6,1e-05,0.0,0.00236]
[1779999088097,53.85,73415.42,4.6,1e-05,0.0,0.00236]
[1779999087646,53.85,73409.3,4.6,1e-05,0.0,0.00234]
[1779999089106,53.85,73409.3,4.6,1e-05,0.0,0.00234]
[1779999088316,53.85,73407.3,4.6,1e-05,0.0,0.00233]
[1779999089323,53.85,73406.9,4.6,1e-05,0.0,0.00233]
[1779999093355,53.85,73424.68,4.6,1e-05,0.0,0.00239]
[1779999096377,53.85,73407.97,4.6,1e-05,0.0,0.00232]
[1779999101412,53.85,73399.25,4.6,1e-05,0.0,0.00229]
[1779999105441,53.85,73382.36,4.6,1e-05,0.0,0.00222]
[1779999110476,53.85,73379.6,4.6,1e-05,0.0,0.00221]
[1779999115513,53.85,73390.41,4.6,1e-05,0.0,0.00225]
[1779999120548,53.85,73383.6,4.6,1e-05,0.0,0.00223]
[1779999124140,53.85,73376.42,4.6,1e-05,0.0,0.0022]
[1779999124576,53.85,73377.89,4.6,1e-05,0.0,0.0022]
[1779999128606,53.85,73361.9,4.6,1e-05,0.0,0.00215]
[1779999133641,53.85,73355.26,4.6,1e-05,0.0,0.00212]
[1779999138676,53.85,73360.52,4.6,1e-05,0.0,0.00214]
[1779999143713,53.85,73358.01,4.6,1e-05,0.0,0.00213]
[1779999148748,53.85,73355.81,4.6,1e-05,0.0,0.00212]
[1779999153784,53.85,73354.83,4.6,1e-05,0.0,0.00211]
[1779999158819,53.85,73346.16,4.6,1e-05,0.0,0.00208]
[1779999163855,53.85,73345.21,4.6,1e-05,0.0,0.00208]
[1779999168890,53.85,73345.36,4.6,1e-05,0.0,0.00208]
[1779999173925,53.85,73345.87,4.6,1e-05,0.0,0.00208]
[1779999178960,53.85,73348.66,4.6,1e-05,0.0,0.00209]
[1779999183995,53.85,73350.47,4.6,1e-05,0.0,0.00209]
[1779999189030,53.85,73349.87,4.6,1e-05,0.0,0.00209]
[1779999194064,53.85,73331.56,4.6,1e-05,0.0,0.00203]
[1779999199101,53.85,73331.53,4.6,1e-05,0.0,0.00203]
[1779999204137,53.85,73331.26,4.6,1e-05,0.0,0.00203]
[1779999209172,53.85,73331.74,4.6,1e-05,0.0,0.00203]
[1779999214207,53.85,73330.62,4.6,1e-05,0.0,0.00202]
[1779999219243,53.85,73337.31,4.6,1e-05,0.0,0.00204]
[1779999224278,53.85,73343.07,4.6,1e-05,0.0,0.00206]
[1779999229313,53.85,73342.66,4.6,1e-05,0.0,0.00206]
[1779999234348,53.85,73327.13,4.6,1e-05,0.0,0.002]
[1779999239384,53.85,73317.13,4.6,1e-05,0.0,0.00197]
[1779999244418,53.85,73317.54,4.6,1e-05,0.0,0.00197]
[1779999249454,53.85,73317.53,4.6,1e-05,0.0,0.00197]
[1779999254489,53.85,73317.53,4.6,1e-05,0.0,0.00197]
[1779999259524,53.85,73317.26,4.6,1e-05,0.0,0.00197]
[1779999264559,53.85,73318.08,4.6,1e-05,0.0,0.00197]
[1779999268589,53.85,73334.26,4.6,1e-05,0.0,0.00203]
[1779999273640,53.85,73339.53,4.6,1e-05,0.0,0.00204]
[1779999278676,53.85,73339.83,4.6,1e-05,0.0,0.00204]
[1779999283713,53.85,73334.23,4.6,1e-05,0.0,0.00202]
[1779999290762,53.85,73334.21,4.6,1e-05,0.0,0.00202]
[1779999295797,53.85,73335.3,4.6,1e-05,0.0,0.00202]
[1779999300832,53.85,73341.74,4.6,1e-05,0.0,0.00205]
[1779999305867,53.85,73343.94,4.6,1e-05,0.0,0.00205]
[1779999310905,53.85,73344.14,4.6,1e-05,0.0,0.00205]
[1779999315939,53.85,73345.54,4.6,1e-05,0.0,0.00206]
[1779999316455,53.85,73345.54,4.6,1e-05,0.0,0.00206]
[1779999316946,53.85,73344.56,4.6,1e-05,0.0,0.00206]
[1779999317478,53.85,73344.56,4.6,1e-05,0.0,0.00206]
[1779999317953,53.85,73344.38,4.6,1e-05,0.0,0.00205]
[1779999322988,53.85,73344.12,4.6,1e-05,0.0,0.00205]
[1779999328023,53.85,73334.82,4.6,1e-05,0.0,0.00202]
[1779999333058,53.85,73338.19,4.6,1e-05,0.0,0.00202]
[1779999338093,53.85,73337.8,4.6,1e-05,0.0,0.00202]
[1779999343130,53.85,73342.63,4.6,1e-05,0.0,0.00204]
[1779999348164,53.85,73344.74,4.6,1e-05,0.0,0.00205]
[1779999353201,53.85,73356.61,4.6,1e-05,0.0,0.00209]
[1779999358268,53.85,73357.47,4.6,1e-05,0.0,0.00209]
[1779999358352,53.85,73357.49,4.6,1e-05,0.0,0.00209]
[1779999364278,53.85,73358.69,4.6,1e-05,0.0,0.0021]
[1779999366667,53.85,73367.37,4.6,1e-05,0.0,0.00213]
[1779999367299,53.85,73370.95,4.6,1e-05,0.0,0.00214]
[1779999372334,53.85,73367.24,4.6,1e-05,0.0,0.00213]
[1779999377369,53.85,73368.81,4.6,1e-05,0.0,0.00213]
[1779999382404,53.85,73368.16,4.6,1e-05,0.0,0.00213]
[1779999387439,53.85,73368.9,4.6,1e-05,0.0,0.00213]
[1779999392474,53.85,73369.1,4.6,1e-05,0.0,0.00212]
[1779999397509,53.85,73363.44,4.6,1e-05,0.0,0.0021]
[1779999402544,53.85,73363.77,4.6,1e-05,0.0,0.0021]
[1779999407579,53.85,73367.81,4.6,1e-05,0.0,0.00212]
[1779999410957,53.85,73368.12,4.6,1e-05,0.0,0.00212]
[1779999411054,53.85,73373.14,4.6,1e-05,0.0,0.00214]
[1779999411549,53.85,73373.14,4.6,1e-05,0.0,0.00214]
[1779999411608,53.85,73372.61,4.6,1e-05,0.0,0.00214]
[1779999416643,53.85,73374.74,4.6,1e-05,0.0,0.00214]
[1779999421678,53.85,73370.51,4.6,1e-05,0.0,0.00213]
[1779999426713,53.85,73367.66,4.6,1e-05,0.0,0.00212]
[1779999431749,53.85,73367.23,4.6,1e-05,0.0,0.00212]
[1779999436784,53.85,73366.25,4.6,1e-05,0.0,0.00211]
[1779999441819,53.85,73349.26,4.6,1e-05,0.0,0.00205]
[1779999446854,53.85,73355.29,4.6,1e-05,0.0,0.00207]
[1779999451889,53.85,73372.14,4.6,1e-05,0.0,0.00213]
[1779999456926,53.85,73373.63,4.6,1e-05,0.0,0.00213]
[1779999461961,53.85,73374.52,4.6,1e-05,0.0,0.00213]
[1779999468014,53.85,73374.71,4.6,1e-05,0.0,0.00213]
[1779999473041,53.85,73385.99,4.6,1e-05,0.0,0.00218]
[1779999478077,53.85,73385.92,4.6,1e-05,0.0,0.00218]
[1779999483112,53.85,73375.67,4.6,1e-05,0.0,0.00214]
[1779999488147,53.85,73376.08,4.6,1e-05,0.0,0.00214]
[1779999492178,53.85,73390.07,4.6,1e-05,0.0,0.00219]
[1779999497212,53.85,73392.55,4.6,1e-05,0.0,0.0022]
[1779999503255,53.85,73392.31,4.6,1e-05,0.0,0.0022]
[1779999508290,53.85,73398.94,4.6,1e-05,0.0,0.00222]
[1779999513325,53.85,73411.0,4.6,1e-05,0.0,0.00226]
[1779999518359,53.85,73412.0,4.6,1e-05,0.0,0.00226]
[1779999523394,53.85,73408.14,4.6,1e-05,0.0,0.00225]
[1779999528430,53.85,73414.37,4.6,1e-05,0.0,0.00227]
[1779999533465,53.85,73419.51,4.6,1e-05,0.0,0.00229]
[1779999537494,53.85,73434.86,4.6,1e-05,0.0,0.00235]
[1779999542529,53.85,73439.62,4.6,1e-05,0.0,0.00237]
[1779999545551,53.85,73462.91,4.6,1e-05,0.0,0.00247]
[1779999550586,53.85,73470.06,4.6,1e-05,0.0,0.0025]
[1779999554279,53.85,73471.63,4.6,1e-05,0.0,0.0025]
[1779999554384,53.85,73462.38,4.6,1e-05,0.0,0.00247]
[1779999558680,53.85,73448.69,4.6,1e-05,0.0,0.00241]
[1779999561701,53.85,73463.62,4.6,1e-05,0.0,0.00247]
[1779999566736,53.85,73460.45,4.6,1e-05,0.0,0.00246]
[1779999571771,53.85,73464.21,4.6,1e-05,0.0,0.00246]
[1779999576807,53.85,73465.64,4.6,1e-05,0.0,0.00247]
[1779999581842,53.85,73467.26,4.6,1e-05,0.0,0.00247]
[1779999586879,53.85,73453.77,4.6,1e-05,0.0,0.00242]
[1779999591922,53.85,73457.76,4.6,1e-05,0.0,0.00244]
[1779999596957,53.85,73458.57,4.6,1e-05,0.0,0.00244]
[1779999600936,53.85,73465.48,4.6,1e-05,0.0,0.00247]
[1779999600985,53.85,73464.66,4.6,1e-05,0.0,0.00246]
[1779999606020,53.85,73467.71,4.6,1e-05,0.0,0.00248]
[1779999611055,53.85,73469.63,4.6,1e-05,0.0,0.00248]
[1779999616441,53.85,73469.96,4.6,1e-05,0.0,0.00249]
[1779999616664,53.85,73469.87,4.6,1e-05,0.0,0.00249]
[1779999617617,53.85,73469.87,4.6,1e-05,0.0,0.00249]
[1779999617633,53.85,73466.85,4.6,1e-05,0.0,0.00247]
[1779999623139,53.85,73469.92,4.6,1e-05,0.0,0.00249]
[1779999628174,53.85,73468.95,4.6,1e-05,0.0,0.00248]
[1779999633209,53.85,73468.6,4.6,1e-05,0.0,0.00247]
[1779999638245,53.85,73490.61,4.6,1e-05,0.0,0.00256]
[1779999643291,53.85,73497.63,4.6,1e-05,0.0,0.00259]
[1779999648327,53.85,73499.06,4.6,1e-05,0.0,0.0026]
[1779999653363,53.85,73499.74,4.6,1e-05,0.0,0.0026]
[1779999658398,53.85,73499.99,4.6,1e-05,0.0,0.0026]
[1779999663563,53.85,73498.63,4.6,1e-05,0.0,0.0026]
[1779999669487,53.85,73490.81,4.6,1e-05,0.0,0.00256]
[1779999674532,53.85,73503.87,4.6,1e-05,0.0,0.00262]
[1779999676359,53.85,73510.17,4.6,1e-05,0.0,0.00265]
[1779999676546,53.85,73511.82,4.6,1e-05,0.0,0.00266]
[1779999677050,53.85,73511.82,4.6,1e-05,0.0,0.00266]
[1779999678560,53.85,73511.89,4.6,1e-05,0.0,0.00266]
[1779999683595,53.85,73511.73,4.6,1e-05,0.0,0.00266]
[1779999688630,53.85,73512.64,4.6,1e-05,0.0,0.00266]
[1779999693665,53.85,73510.71,4.6,1e-05,0.0,0.00264]
[1779999698700,53.85,73519.07,4.6,1e-05,0.0,0.00268]
[1779999703735,53.85,73514.58,4.6,1e-05,0.0,0.00266]
[1779999708772,53.85,73501.39,4.6,1e-05,0.0,0.0026]
[1779999713805,53.85,73495.56,4.6,1e-05,0.0,0.00257]
[1779999718839,53.85,73504.52,4.6,1e-05,0.0,0.00261]
[1779999723875,53.85,73503.58,4.6,1e-05,0.0,0.00261]
[1779999728911,53.85,73512.75,4.6,1e-05,0.0,0.00265]
[1779999733946,53.85,73509.16,4.6,1e-05,0.0,0.00263]
[1779999738981,53.85,73509.11,4.6,1e-05,0.0,0.00263]
[1779999744016,53.85,73508.11,4.6,1e-05,0.0,0.00263]
[1779999748045,53.85,73523.99,4.6,1e-05,0.0,0.0027]
[1779999753080,53.85,73522.94,4.6,1e-05,0.0,0.00268]
[1779999758115,53.85,73523.51,4.6,1e-05,0.0,0.00268]
[1779999763153,53.85,73527.39,4.6,1e-05,0.0,0.0027]
[1779999768187,53.85,73536.07,4.6,1e-05,0.0,0.00274]
[1779999773222,53.85,73532.67,4.6,1e-05,0.0,0.00273]
[1779999778257,53.85,73531.47,4.6,1e-05,0.0,0.00272]
[1779999783292,53.85,73532.46,4.6,1e-05,0.0,0.00273]
[1779999788336,53.85,73518.27,4.6,1e-05,0.0,0.00266]
[1779999793373,53.85,73518.97,4.6,1e-05,0.0,0.00266]
[1779999798408,53.85,73520.42,4.6,1e-05,0.0,0.00267]
[1779999803443,53.85,73518.69,4.6,1e-05,0.0,0.00266]
[1779999808478,53.85,73520.74,4.6,1e-05,0.0,0.00267]
[1779999813513,53.85,73519.86,4.6,1e-05,0.0,0.00266]
[1779999817283,53.85,73519.66,4.6,1e-05,0.0,0.00266]
[1779999817541,53.85,73519.05,4.6,1e-05,0.0,0.00265]
[1779999818760,53.85,73519.05,4.6,1e-05,0.0,0.00265]
[1779999818793,53.85,73518.91,4.6,1e-05,0.0,0.00265]
[1779999824590,53.85,73506.75,4.6,1e-05,0.0,0.0026]
[1779999829624,53.85,73507.28,4.6,1e-05,0.0,0.0026]
[1779999834660,53.85,73506.24,4.6,1e-05,0.0,0.0026]
[1779999839695,53.85,73506.18,4.6,1e-05,0.0,0.0026]
[1779999844730,53.85,73505.69,4.6,1e-05,0.0,0.00259]
[1779999849766,53.85,73502.99,4.6,1e-05,0.0,0.00258]
[1779999854801,53.85,73504.05,4.6,1e-05,0.0,0.00259]
[1779999859836,53.85,73507.56,4.6,1e-05,0.0,0.0026]
[1779999864871,53.85,73508.05,4.6,1e-05,0.0,0.0026]
[1779999869905,53.85,73504.36,4.6,1e-05,0.0,0.00259]
[1779999874941,53.85,73502.48,4.6,1e-05,0.0,0.00257]
[1779999879976,53.85,73502.95,4.6,1e-05,0.0,0.00257]
[1779999885017,53.85,73502.66,4.6,1e-05,0.0,0.00257]
[1779999886542,53.85,73502.66,4.6,1e-05,0.0,0.00257]
[1779999886731,53.85,73502.66,4.6,1e-05,0.0,0.00257]
[1779999895087,53.85,73499.4,4.6,1e-05,0.0,0.00256]
[1779999900122,53.85,73499.27,4.6,1e-05,0.0,0.00255]
[1779999905157,53.85,73499.69,4.6,1e-05,0.0,0.00256]
[1779999910192,53.85,73499.53,4.6,1e-05,0.0,0.00256]
[1779999915227,53.85,73499.94,4.6,1e-05,0.0,0.00256]
[1779999920262,53.85,73499.73,4.6,1e-05,0.0,0.00256]
[1779999925297,53.85,73499.44,4.6,1e-05,0.0,0.00256]
[1779999930332,53.85,73506.58,4.6,1e-05,0.0,0.00259]
[1779999935367,53.85,73516.96,4.6,1e-05,0.0,0.00262]
[1779999940402,53.85,73527.15,4.6,1e-05,0.0,0.00267]
[1779999945437,53.85,73528.78,4.6,1e-05,0.0,0.00267]
[1779999950493,53.85,73528.42,4.6,1e-05,0.0,0.00267]
[1779999955528,53.85,73521.67,4.6,1e-05,0.0,0.00264]
[1779999961570,53.85,73520.38,4.6,1e-05,0.0,0.00264]
[1779999966606,53.85,73519.11,4.6,1e-05,0.0,0.00263]
[1779999968620,53.85,73502.57,4.6,1e-05,0.0,0.00256]
[1779999973655,53.85,73503.98,4.6,1e-05,0.0,0.00256]
[1779999976611,53.85,73504.15,4.6,1e-05,0.0,0.00256]
[1779999976804,53.85,73504.15,4.6,1e-05,0.0,0.00256]
[1779999984732,53.85,73503.59,4.6,1e-05,0.0,0.00256]
[1779999989767,53.85,73502.27,4.6,1e-05,0.0,0.00256]
[1779999995811,53.85,73501.79,4.6,1e-05,0.0,0.00254]
[1780000000846,53.85,73500.93,4.6,1e-05,0.0,0.00254]
[1780000005881,53.85,73500.0,4.6,1e-05,0.0,0.00254]
[1780000010916,53.85,73499.98,4.6,1e-05,0.0,0.00254]
[1780000015951,53.85,73497.19,4.6,1e-05,0.0,0.00252]
[1780000021955,53.85,73497.18,4.6,1e-05,0.0,0.00252]
[1780000022054,53.85,73497.18,4.6,1e-05,0.0,0.00252]
[1780000022992,53.85,73497.18,4.6,1e-05,0.0,0.00252]
[1780000023005,53.85,73497.26,4.6,1e-05,0.0,0.00252]
[1780000028043,53.85,73496.87,4.6,1e-05,0.0,0.00252]
[1780000033079,53.85,73508.2,4.6,1e-05,0.0,0.00257]
[1780000035092,53.85,73523.28,4.6,1e-05,0.0,0.00264]
[1780000040127,53.85,73525.08,4.6,1e-05,0.0,0.00264]
[1780000046169,53.85,73529.97,4.6,1e-05,0.0,0.00267]
[1780000051204,53.85,73526.23,4.6,1e-05,0.0,0.00264]
[1780000056239,53.85,73523.92,4.6,1e-05,0.0,0.00263]
[1780000061275,53.85,73526.51,4.6,1e-05,0.0,0.00264]
[1780000066311,53.85,73521.4,4.6,1e-05,0.0,0.00262]
[1780000072353,53.85,73523.08,4.6,1e-05,0.0,0.00262]
[1780000077387,53.85,73527.76,4.6,1e-05,0.0,0.00265]
[1780000082423,53.85,73527.75,4.6,1e-05,0.0,0.00264]
[1780000087458,53.85,73527.26,4.6,1e-05,0.0,0.00264]
[1780000092494,53.85,73526.98,4.6,1e-05,0.0,0.00264]
[1780000097529,53.85,73527.13,4.6,1e-05,0.0,0.00264]
[1780000102564,53.85,73527.21,4.6,1e-05,0.0,0.00264]
[1780000107598,53.85,73528.75,4.6,1e-05,0.0,0.00265]
[1780000112635,53.85,73530.36,4.6,1e-05,0.0,0.00264]
[1780000118677,53.85,73531.4,4.6,1e-05,0.0,0.00265]
[1780000123712,53.85,73534.73,4.6,1e-05,0.0,0.00266]
[1780000128747,53.85,73542.4,4.6,1e-05,0.0,0.0027]
[1780000133784,53.85,73555.91,4.6,1e-05,0.0,0.00276]
[1780000138824,53.85,73557.85,4.6,1e-05,0.0,0.00277]
[1780000144867,53.85,73558.94,4.6,1e-05,0.0,0.00278]
[1780000150909,53.85,73559.26,4.6,1e-05,0.0,0.00278]
[1780000155946,53.85,73565.34,4.6,1e-05,0.0,0.0028]
[1780000160981,53.85,73567.47,4.6,1e-05,0.0,0.00282]
[1780000166016,53.85,73568.21,4.6,1e-05,0.0,0.00282]
[1780000171051,53.85,73566.2,4.6,1e-05,0.0,0.0028]
[1780000176086,53.85,73566.6,4.6,1e-05,0.0,0.0028]
[1780000181121,53.85,73566.51,4.6,1e-05,0.0,0.0028]
[1780000186155,53.85,73559.57,4.6,1e-05,0.0,0.00277]
[1780000191191,53.85,73554.07,4.6,1e-05,0.0,0.00274]
[1780000196226,53.85,73551.29,4.6,1e-05,0.0,0.00273]
[1780000201260,53.85,73552.68,4.6,1e-05,0.0,0.00273]
[1780000206296,53.85,73551.9,4.6,1e-05,0.0,0.00273]
[1780000211331,53.85,73557.21,4.6,1e-05,0.0,0.00275]
[1780000216366,53.85,73560.29,4.6,1e-05,0.0,0.00277]
[1780000222045,53.85,73569.08,4.6,1e-05,0.0,0.00281]
[1780000227443,53.85,73565.82,4.6,1e-05,0.0,0.00279]
[1780000232478,53.85,73565.35,4.6,1e-05,0.0,0.00278]
[1780000237512,53.85,73564.0,4.6,1e-05,0.0,0.00277]
[1780000242548,53.85,73563.09,4.6,1e-05,0.0,0.00277]
[1780000247586,53.85,73556.15,4.6,1e-05,0.0,0.00274]
[1780000252621,53.85,73557.84,4.6,1e-05,0.0,0.00275]
[1780000257656,53.85,73552.55,4.6,1e-05,0.0,0.00272]
[1780000262691,53.85,73539.69,4.6,1e-05,0.0,0.00266]
[1780000266720,53.85,73522.78,4.6,1e-05,0.0,0.00259]
[1780000271754,53.85,73518.46,4.6,1e-05,0.0,0.00257]
[1780000276789,53.85,73518.28,4.6,1e-05,0.0,0.00257]
[1780000281836,53.85,73518.95,4.6,1e-05,0.0,0.00257]
[1780000287877,53.85,73519.16,4.6,1e-05,0.0,0.00257]
[1780000292912,53.85,73526.8,4.6,1e-05,0.0,0.00259]
[1780000297948,53.85,73529.07,4.6,1e-05,0.0,0.0026]
[1780000302983,53.85,73528.72,4.6,1e-05,0.0,0.0026]
[1780000308018,53.85,73527.37,4.6,1e-05,0.0,0.0026]
[1780000313071,53.85,73527.65,4.6,1e-05,0.0,0.0026]
[1780000318116,53.85,73542.14,4.6,1e-05,0.0,0.00266]
[1780000323154,53.85,73555.54,4.6,1e-05,0.0,0.00272]
[1780000328229,53.85,73563.36,4.6,1e-05,0.0,0.00276]
[1780000333263,53.85,73565.13,4.6,1e-05,0.0,0.00277]
[1780000338303,53.85,73564.05,4.6,1e-05,0.0,0.00276]
[1780000343338,53.85,73568.84,4.6,1e-05,0.0,0.00278]
[1780000348373,53.85,73571.74,4.6,1e-05,0.0,0.0028]
[1780000353408,53.85,73573.25,4.6,1e-05,0.0,0.00279]
[1780000358444,53.85,73573.97,4.6,1e-05,0.0,0.0028]
[1780000363479,53.85,73564.96,4.6,1e-05,0.0,0.00275]
[1780000368514,53.85,73562.3,4.6,1e-05,0.0,0.00274]
[1780000374556,53.85,73557.8,4.6,1e-05,0.0,0.00272]
[1780000379591,53.85,73558.95,4.6,1e-05,0.0,0.00273]
[1780000384626,53.85,73561.19,4.6,1e-05,0.0,0.00274]
[1780000389662,53.85,73561.19,4.6,1e-05,0.0,0.00274]
[1780000394697,53.85,73558.2,4.6,1e-05,0.0,0.00272]
[1780000399734,53.85,73557.57,4.6,1e-05,0.0,0.00272]
[1780000404771,53.85,73556.25,4.6,1e-05,0.0,0.00271]
[1780000409804,53.85,73557.32,4.6,1e-05,0.0,0.00272]
[1780000414839,53.85,73557.4,4.6,1e-05,0.0,0.00271]
[1780000419874,53.85,73558.27,4.6,1e-05,0.0,0.00271]
[1780000425916,53.85,73558.68,4.6,1e-05,0.0,0.00271]
[1780000432965,53.85,73559.31,4.6,1e-05,0.0,0.00272]
[1780000438000,53.85,73558.94,4.6,1e-05,0.0,0.00271]
[1780000443037,53.85,73559.38,4.6,1e-05,0.0,0.00272]
[1780000448072,53.85,73566.7,4.6,1e-05,0.0,0.00275]
[1780000453111,53.85,73566.77,4.6,1e-05,0.0,0.00275]
[1780000457139,53.85,73553.05,4.6,1e-05,0.0,0.00269]
[1780000460160,53.85,73536.51,4.6,1e-05,0.0,0.00261]
[1780000465196,53.85,73530.52,4.6,1e-05,0.0,0.00259]
[1780000470231,53.85,73531.64,4.6,1e-05,0.0,0.00259]
[1780000475269,53.85,73530.7,4.6,1e-05,0.0,0.00258]
[1780000482318,53.85,73530.92,4.6,1e-05,0.0,0.00258]
[1780000487353,53.85,73522.89,4.6,1e-05,0.0,0.00254]
[1780000492388,53.85,73523.22,4.6,1e-05,0.0,0.00254]
[1780000497423,53.85,73521.76,4.6,1e-05,0.0,0.00254]
[1780000502459,53.85,73521.95,4.6,1e-05,0.0,0.00254]
[1780000507495,53.85,73521.94,4.6,1e-05,0.0,0.00254]
[1780000514553,53.85,73521.66,4.6,1e-05,0.0,0.00254]
[1780000521602,53.85,73528.23,4.6,1e-05,0.0,0.00257]
[1780000526637,53.85,73531.51,4.6,1e-05,0.0,0.00258]
[1780000531672,53.85,73530.63,4.6,1e-05,0.0,0.00257]
[1780000536707,53.85,73530.64,4.6,1e-05,0.0,0.00257]
[1780000541742,53.85,73531.61,4.6,1e-05,0.0,0.00257]
[1780000546777,53.85,73532.59,4.6,1e-05,0.0,0.00257]
[1780000551813,53.85,73534.09,4.6,1e-05,0.0,0.00258]
[1780000556848,53.85,73534.04,4.6,1e-05,0.0,0.00258]
[1780000561883,53.85,73534.6,4.6,1e-05,0.0,0.00258]
[1780000566918,53.85,73535.0,4.6,1e-05,0.0,0.00258]
[1780000571953,53.85,73541.49,4.6,1e-05,0.0,0.00261]
[1780000576988,53.85,73543.17,4.6,1e-05,0.0,0.00262]
[1780000582025,53.85,73545.2,4.6,1e-05,0.0,0.00263]
[1780000590082,53.85,73545.05,4.6,1e-05,0.0,0.00263]
[1780000599146,53.85,73545.77,4.6,1e-05,0.0,0.00262]
[1780000604181,53.85,73544.81,4.6,1e-05,0.0,0.00262]
[1780000609216,53.85,73543.89,4.6,1e-05,0.0,0.00261]
[1780000614251,53.85,73544.12,4.6,1e-05,0.0,0.00261]
[1780000619286,53.85,73543.91,4.6,1e-05,0.0,0.00261]
[1780000624321,53.85,73545.67,4.6,1e-05,0.0,0.00262]
[1780000630363,53.85,73545.71,4.6,1e-05,0.0,0.00262]
[1780000632965,53.85,73545.92,4.6,1e-05,0.0,0.00262]
[1780000633385,53.85,73545.96,4.6,1e-05,0.0,0.00262]
[1780000633995,53.85,73545.96,4.6,1e-05,0.0,0.00262]
[1780000634098,53.85,73545.96,4.6,1e-05,0.0,0.00262]
[1780000639426,53.85,73546.7,4.6,1e-05,0.0,0.00262]
[1780000646475,53.85,73546.79,4.6,1e-05,0.0,0.00262]
[1780000651511,53.85,73545.87,4.6,1e-05,0.0,0.00261]
[1780000658559,53.85,73545.01,4.6,1e-05,0.0,0.0026]
[1780000663594,53.85,73545.09,4.6,1e-05,0.0,0.00261]
[1780000668629,53.85,73545.39,4.6,1e-05,0.0,0.00261]
[1780000673664,53.85,73546.34,4.6,1e-05,0.0,0.00261]
[1780000678701,53.85,73546.26,4.6,1e-05,0.0,0.00261]
[1780000683737,53.85,73543.84,4.6,1e-05,0.0,0.0026]
[1780000688771,53.85,73538.44,4.6,1e-05,0.0,0.00258]
[1780000693806,53.85,73537.5,4.6,1e-05,0.0,0.00257]
[1780000698847,53.85,73553.25,4.6,1e-05,0.0,0.00264]
[1780000703882,53.85,73559.22,4.6,1e-05,0.0,0.00267]
[1780000708918,53.85,73560.51,4.6,1e-05,0.0,0.00267]
[1780000713953,53.85,73560.27,4.6,1e-05,0.0,0.00266]
[1780000718988,53.85,73561.93,4.6,1e-05,0.0,0.00267]
[1780000724259,53.85,73561.86,4.6,1e-05,0.0,0.00267]
[1780000724789,53.85,73561.86,4.6,1e-05,0.0,0.00267]
[1780000724358,53.85,73561.75,4.6,1e-05,0.0,0.00267]
[1780000725030,53.85,73561.21,4.6,1e-05,0.0,0.00267]
[1780000730065,53.85,73562.12,4.6,1e-05,0.0,0.00267]
[1780000735100,53.85,73566.65,4.6,1e-05,0.0,0.00269]
[1780000740135,53.85,73572.71,4.6,1e-05,0.0,0.00272]
[1780000741744,53.85,73572.71,4.6,1e-05,0.0,0.00272]
[1780000741832,53.85,73584.56,4.6,1e-05,0.0,0.00277]
[1780000742301,53.85,73584.56,4.6,1e-05,0.0,0.00277]
[1780000742464,53.85,73584.56,4.6,1e-05,0.0,0.00277]
[1780000742484,53.85,73593.04,4.6,1e-05,0.0,0.00281]
[1780000743527,53.85,73593.04,4.6,1e-05,0.0,0.00281]
[1780000743564,53.85,73585.64,4.6,1e-05,0.0,0.00278]
[1780000753226,53.85,73585.57,4.6,1e-05,0.0,0.00278]
[1780000758261,53.85,73578.18,4.6,1e-05,0.0,0.00274]
[1780000763296,53.85,73569.77,4.6,1e-05,0.0,0.0027]
[1780000768331,53.85,73569.83,4.6,1e-05,0.0,0.0027]
[1780000773366,53.85,73568.54,4.6,1e-05,0.0,0.00269]
[1780000780415,53.85,73568.4,4.6,1e-05,0.0,0.00269]
[1780000785450,53.85,73568.93,4.6,1e-05,0.0,0.00269]
[1780000790484,53.85,73567.52,4.6,1e-05,0.0,0.00268]
[1780000795520,53.85,73567.59,4.6,1e-05,0.0,0.00268]
[1780000800555,53.85,73568.66,4.6,1e-05,0.0,0.00269]
[1780000805590,53.85,73568.47,4.6,1e-05,0.0,0.00269]
[1780000815660,53.85,73568.5,4.6,1e-05,0.0,0.00269]
[1780000820695,53.85,73576.71,4.6,1e-05,0.0,0.00272]
[1780000825730,53.85,73574.8,4.6,1e-05,0.0,0.00271]
[1780000830765,53.85,73577.29,4.6,1e-05,0.0,0.00273]
[1780000835800,53.85,73571.31,4.6,1e-05,0.0,0.00269]
[1780000840835,53.85,73572.28,4.6,1e-05,0.0,0.00269]
[1780000845870,53.85,73572.49,4.6,1e-05,0.0,0.00269]
[1780000850905,53.85,73572.0,4.6,1e-05,0.0,0.00269]
[1780000855940,53.85,73574.2,4.6,1e-05,0.0,0.0027]
[1780000860977,53.85,73573.62,4.6,1e-05,0.0,0.0027]
[1780000866012,53.85,73579.25,4.6,1e-05,0.0,0.00272]
[1780000871048,53.85,73580.06,4.6,1e-05,0.0,0.00273]
[1780000876083,53.85,73578.19,4.6,1e-05,0.0,0.00272]
[1780000881118,53.85,73577.55,4.6,1e-05,0.0,0.00272]
[1780000886153,53.85,73578.4,4.6,1e-05,0.0,0.00272]
[1780000888477,53.85,73578.45,4.6,1e-05,0.0,0.00272]
[1780000888574,53.85,73578.47,4.6,1e-05,0.0,0.00272]
[1780000894209,53.85,73577.03,4.6,1e-05,0.0,0.0027]
[1780000899245,53.85,73578.14,4.6,1e-05,0.0,0.00271]
[1780000905287,53.85,73578.63,4.6,1e-05,0.0,0.00271]
[1780000909296,53.85,73578.55,4.6,1e-05,0.0,0.00271]
[1780000909315,53.85,73578.52,4.6,1e-05,0.0,0.00271]
[1780000915357,53.85,73578.49,4.6,1e-05,0.0,0.00271]
[1780000920392,53.85,73578.03,4.6,1e-05,0.0,0.00271]
[1780000924919,53.85,73578.44,4.6,1e-05,0.0,0.00271]
[1780000925027,53.85,73578.8,4.6,1e-05,0.0,0.00271]
[1780000930462,53.85,73578.35,4.6,1e-05,0.0,0.00271]
[1780000935497,53.85,73576.17,4.6,1e-05,0.0,0.0027]
[1780000939019,53.85,73576.49,4.6,1e-05,0.0,0.0027]
[1780000939033,53.85,73577.05,4.6,1e-05,0.0,0.0027]
[1780000944560,53.85,73576.59,4.6,1e-05,0.0,0.0027]
[1780000949594,53.85,73579.3,4.6,1e-05,0.0,0.00271]
[1780000954631,53.85,73567.85,4.6,1e-05,0.0,0.00265]
[1780000959665,53.85,73566.96,4.6,1e-05,0.0,0.00264]
[1780000964701,53.85,73569.75,4.6,1e-05,0.0,0.00266]
[1780000969738,53.85,73567.84,4.6,1e-05,0.0,0.00265]
[1780000974773,53.85,73568.12,4.6,1e-05,0.0,0.00265]
[1780000979808,53.85,73573.36,4.6,1e-05,0.0,0.00267]
[1780000984844,53.85,73574.43,4.6,1e-05,0.0,0.00268]
[1780000989879,53.85,73572.43,4.6,1e-05,0.0,0.00267]
[1780000994913,53.85,73572.63,4.6,1e-05,0.0,0.00267]
[1780000999949,53.85,73572.78,4.6,1e-05,0.0,0.00267]
[1780001004984,53.85,73575.05,4.6,1e-05,0.0,0.00268]
[1780001006997,53.85,73590.25,4.6,1e-05,0.0,0.00275]
[1780001011028,53.85,73610.52,4.6,1e-05,0.0,0.00283]
[1780001012323,53.85,73612.99,4.6,1e-05,0.0,0.00284]
[1780001013043,53.85,73611.06,4.6,1e-05,0.0,0.00283]
[1780001019085,53.85,73610.61,4.6,1e-05,0.0,0.00283]
[1780001024120,53.85,73609.85,4.6,1e-05,0.0,0.00283]
[1780001029159,53.85,73605.29,4.6,1e-05,0.0,0.00281]
[1780001034190,53.85,73605.16,4.6,1e-05,0.0,0.00281]
[1780001039225,53.85,73608.74,4.6,1e-05,0.0,0.00282]
[1780001043506,53.85,73614.36,4.6,1e-05,0.0,0.00285]
[1780001043545,53.85,73616.2,4.6,1e-05,0.0,0.00286]
[1780001049295,53.85,73616.13,4.6,1e-05,0.0,0.00286]
[1780001054330,53.85,73614.25,4.6,1e-05,0.0,0.00285]
[1780001059365,53.85,73613.12,4.6,1e-05,0.0,0.00284]
[1780001066433,53.85,73615.34,4.6,1e-05,0.0,0.00286]
[1780001069442,53.85,73600.71,4.6,1e-05,0.0,0.00279]
[1780001074477,53.85,73600.65,4.6,1e-05,0.0,0.00277]
[1780001079515,53.85,73600.4,4.6,1e-05,0.0,0.00277]
[1780001085557,53.85,73599.15,4.6,1e-05,0.0,0.00277]
[1780001090592,53.85,73599.28,4.6,1e-05,0.0,0.00277]
[1780001095627,53.85,73599.4,4.6,1e-05,0.0,0.00277]
[1780001100664,53.85,73599.36,4.6,1e-05,0.0,0.00277]
[1780001102677,53.85,73580.49,4.6,1e-05,0.0,0.00268]
[1780001107713,53.85,73572.73,4.6,1e-05,0.0,0.00265]
[1780001112748,53.85,73572.82,4.6,1e-05,0.0,0.00265]
[1780001116304,53.85,73572.69,4.6,1e-05,0.0,0.00265]
[1780001116497,53.85,73572.69,4.6,1e-05,0.0,0.00265]
[1780001117362,53.85,73572.69,4.6,1e-05,0.0,0.00265]
[1780001117782,53.85,73572.74,4.6,1e-05,0.0,0.00265]
[1780001122818,53.85,73573.97,4.6,1e-05,0.0,0.00265]
[1780001127853,53.85,73575.75,4.6,1e-05,0.0,0.00266]
[1780001132891,53.85,73573.2,4.6,1e-05,0.0,0.00264]
[1780001137926,53.85,73573.25,4.6,1e-05,0.0,0.00264]
[1780001139940,53.85,73558.64,4.6,1e-05,0.0,0.00257]
[1780001144976,53.85,73556.23,4.6,1e-05,0.0,0.00256]
[1780001150011,53.85,73546.0,4.6,1e-05,0.0,0.00252]
[1780001155046,53.85,73544.2,4.6,1e-05,0.0,0.00251]
[1780001160081,53.85,73540.56,4.6,1e-05,0.0,0.00249]
[1780001165116,53.85,73536.54,4.6,1e-05,0.0,0.00248]
[1780001170150,53.85,73537.82,4.6,1e-05,0.0,0.00248]
[1780001175186,53.85,73539.58,4.6,1e-05,0.0,0.00249]
[1780001180221,53.85,73540.2,4.6,1e-05,0.0,0.00249]
[1780001185256,53.85,73540.56,4.6,1e-05,0.0,0.00249]
[1780001187270,53.85,73555.15,4.6,1e-05,0.0,0.00256]
[1780001192305,53.85,73555.03,4.6,1e-05,0.0,0.00254]
[1780001197340,53.85,73555.6,4.6,1e-05,0.0,0.00255]
[1780001202376,53.85,73565.42,4.6,1e-05,0.0,0.00259]
[1780001207411,53.85,73566.76,4.6,1e-05,0.0,0.0026]
[1780001212446,53.85,73565.79,4.6,1e-05,0.0,0.00259]
[1780001217481,53.85,73564.88,4.6,1e-05,0.0,0.00259]
[1780001222517,53.85,73551.11,4.6,1e-05,0.0,0.00253]
[1780001227552,53.85,73550.91,4.6,1e-05,0.0,0.00253]
[1780001232588,53.85,73552.25,4.6,1e-05,0.0,0.00253]
[1780001237623,53.85,73556.81,4.6,1e-05,0.0,0.00255]
[1780001242658,53.85,73557.26,4.6,1e-05,0.0,0.00255]
[1780001243960,53.85,73557.26,4.6,1e-05,0.0,0.00255]
[1780001244056,53.85,73560.88,4.6,1e-05,0.0,0.00257]
[1780001245039,53.85,73560.88,4.6,1e-05,0.0,0.00257]
[1780001245066,53.85,73561.07,4.6,1e-05,0.0,0.00257]
[1780001250714,53.85,73561.77,4.6,1e-05,0.0,0.00257]
[1780001255755,53.85,73562.04,4.6,1e-05,0.0,0.00256]
[1780001260790,53.85,73560.69,4.6,1e-05,0.0,0.00256]
[1780001265827,53.85,73560.06,4.6,1e-05,0.0,0.00256]
[1780001270862,53.85,73559.8,4.6,1e-05,0.0,0.00255]
[1780001275897,53.85,73559.77,4.6,1e-05,0.0,0.00255]
[1780001280931,53.85,73559.8,4.6,1e-05,0.0,0.00255]
[1780001285967,53.85,73559.84,4.6,1e-05,0.0,0.00255]
[1780001291001,53.85,73561.96,4.6,1e-05,0.0,0.00256]
[1780001295031,53.85,73581.84,4.6,1e-05,0.0,0.00265]
[1780001300068,53.85,73579.46,4.6,1e-05,0.0,0.00264]
[1780001307117,53.85,73580.13,4.6,1e-05,0.0,0.00264]
[1780001312172,53.85,73576.18,4.6,1e-05,0.0,0.00261]
[1780001317214,53.85,73564.4,4.6,1e-05,0.0,0.00256]
[1780001323256,53.85,73564.05,4.6,1e-05,0.0,0.00256]
[1780001328291,53.85,73561.89,4.6,1e-05,0.0,0.00255]
[1780001333326,53.85,73562.08,4.6,1e-05,0.0,0.00255]
[1780001338361,53.85,73561.04,4.6,1e-05,0.0,0.00255]
[1780001342389,53.85,73577.76,4.6,1e-05,0.0,0.00262]
[1780001347424,53.85,73578.97,4.6,1e-05,0.0,0.00263]
[1780001352459,53.85,73580.15,4.6,1e-05,0.0,0.00263]
[1780001358501,53.85,73581.81,4.6,1e-05,0.0,0.00264]
[1780001365550,53.85,73582.4,4.6,1e-05,0.0,0.00264]
[1780001370585,53.85,73582.67,4.6,1e-05,0.0,0.00264]
[1780001376627,53.85,73586.51,4.6,1e-05,0.0,0.00265]
[1780001381662,53.85,73586.2,4.6,1e-05,0.0,0.00265]
[1780001386697,53.85,73579.64,4.6,1e-05,0.0,0.00262]
[1780001391734,53.85,73578.09,4.6,1e-05,0.0,0.00261]
[1780001396770,53.85,73578.35,4.6,1e-05,0.0,0.00261]
[1780001401805,53.85,73575.31,4.6,1e-05,0.0,0.0026]
[1780001406840,53.85,73572.82,4.6,1e-05,0.0,0.00259]
[1780001411875,53.85,73572.63,4.6,1e-05,0.0,0.00259]
[1780001416910,53.85,73578.38,4.6,1e-05,0.0,0.00261]
[1780001421946,53.85,73578.08,4.6,1e-05,0.0,0.00261]
[1780001426983,53.85,73579.05,4.6,1e-05,0.0,0.00262]
[1780001432019,53.85,73580.32,4.6,1e-05,0.0,0.00261]
[1780001437054,53.85,73583.32,4.6,1e-05,0.0,0.00262]
[1780001442089,53.85,73587.77,4.6,1e-05,0.0,0.00264]
[1780001447124,53.85,73587.43,4.6,1e-05,0.0,0.00264]
[1780001452159,53.85,73587.28,4.6,1e-05,0.0,0.00264]
[1780001457194,53.85,73583.49,4.6,1e-05,0.0,0.00262]
[1780001462229,53.85,73583.1,4.6,1e-05,0.0,0.00262]
[1780001467264,53.85,73582.94,4.6,1e-05,0.0,0.00262]
[1780001472299,53.85,73582.92,4.6,1e-05,0.0,0.00262]
[1780001477334,53.85,73583.75,4.6,1e-05,0.0,0.00262]
[1780001482369,53.85,73586.44,4.6,1e-05,0.0,0.00264]
[1780001487404,53.85,73586.67,4.6,1e-05,0.0,0.00264]
[1780001492439,53.85,73587.39,4.6,1e-05,0.0,0.00263]
[1780001497474,53.85,73587.32,4.6,1e-05,0.0,0.00263]
[1780001502509,53.85,73583.5,4.6,1e-05,0.0,0.00261]
[1780001507544,53.85,73583.46,4.6,1e-05,0.0,0.00261]
[1780001512579,53.85,73583.7,4.6,1e-05,0.0,0.00261]
[1780001517614,53.85,73583.26,4.6,1e-05,0.0,0.00261]
[1780001522649,53.85,73585.23,4.6,1e-05,0.0,0.00262]
[1780001527684,53.85,73584.72,4.6,1e-05,0.0,0.00262]
[1780001532719,53.85,73584.73,4.6,1e-05,0.0,0.00262]
[1780001537753,53.85,73584.71,4.6,1e-05,0.0,0.00262]
[1780001542789,53.85,73584.8,4.6,1e-05,0.0,0.00262]
[1780001548831,53.85,73584.77,4.6,1e-05,0.0,0.00262]
[1780001553866,53.85,73584.86,4.6,1e-05,0.0,0.00261]
[1780001558901,53.85,73583.21,4.6,1e-05,0.0,0.0026]
[1780001570985,53.85,73579.04,4.6,1e-05,0.0,0.00258]
[1780001576035,53.85,73564.18,4.6,1e-05,0.0,0.00252]
[1780001581059,53.85,73559.95,4.6,1e-05,0.0,0.0025]
[1780001586094,53.85,73554.19,4.6,1e-05,0.0,0.00247]
[1780001591129,53.85,73554.45,4.6,1e-05,0.0,0.00247]
[1780001596164,53.85,73553.04,4.6,1e-05,0.0,0.00247]
[1780001601199,53.85,73553.17,4.6,1e-05,0.0,0.00247]
[1780001606234,53.85,73554.07,4.6,1e-05,0.0,0.00247]
[1780001611269,53.85,73561.91,4.6,1e-05,0.0,0.0025]
[1780001616309,53.85,73564.26,4.6,1e-05,0.0,0.00251]
[1780001621344,53.85,73563.82,4.6,1e-05,0.0,0.0025]
[1780001626379,53.85,73563.61,4.6,1e-05,0.0,0.0025]
[1780001631261,53.85,73564.59,4.6,1e-05,0.0,0.00251]
[1780001631416,53.85,73564.85,4.6,1e-05,0.0,0.00251]
[1780001632773,53.85,73564.85,4.6,1e-05,0.0,0.00251]
[1780001633430,53.85,73565.25,4.6,1e-05,0.0,0.00251]
[1780001638464,53.85,73564.87,4.6,1e-05,0.0,0.00251]
[1780001644507,53.85,73565.33,4.6,1e-05,0.0,0.00251]
[1780001649542,53.85,73565.05,4.6,1e-05,0.0,0.00251]
[1780001654577,53.85,73565.14,4.6,1e-05,0.0,0.00251]
[1780001660619,53.85,73565.25,4.6,1e-05,0.0,0.00251]
[1780001665654,53.85,73564.79,4.6,1e-05,0.0,0.00251]
[1780001670689,53.85,73564.96,4.6,1e-05,0.0,0.00251]
[1780001675724,53.85,73564.33,4.6,1e-05,0.0,0.00249]
[1780001680759,53.85,73564.64,4.6,1e-05,0.0,0.0025]
[1780001685793,53.85,73564.78,4.6,1e-05,0.0,0.0025]
[1780001690829,53.85,73564.69,4.6,1e-05,0.0,0.0025]
[1780001695866,53.85,73564.47,4.6,1e-05,0.0,0.00249]
[1780001700901,53.85,73564.19,4.6,1e-05,0.0,0.00249]
[1780001705936,53.85,73557.58,4.6,1e-05,0.0,0.00247]
[1780001710971,53.85,73553.13,4.6,1e-05,0.0,0.00245]
[1780001716007,53.85,73547.88,4.6,1e-05,0.0,0.00243]
[1780001718022,53.85,73533.71,4.6,1e-05,0.0,0.00237]
[1780001719028,53.85,73502.21,4.6,1e-05,0.0,0.00224]
[1780001724063,53.85,73496.74,4.6,1e-05,0.0,0.00222]
[1780001729098,53.85,73497.91,4.6,1e-05,0.0,0.00223]
[1780001734133,53.85,73497.79,4.6,1e-05,0.0,0.00222]
[1780001739169,53.85,73497.77,4.6,1e-05,0.0,0.00222]
[1780001744203,53.85,73498.58,4.6,1e-05,0.0,0.00222]
[1780001750246,53.85,73498.52,4.6,1e-05,0.0,0.00222]
[1780001755281,53.85,73498.99,4.6,1e-05,0.0,0.00222]
[1780001760317,53.85,73504.69,4.6,1e-05,0.0,0.00224]
[1780001766359,53.85,73504.83,4.6,1e-05,0.0,0.00224]
[1780001771394,53.85,73492.96,4.6,1e-05,0.0,0.0022]
[1780001776429,53.85,73480.84,4.6,1e-05,0.0,0.00215]
[1780001781464,53.85,73474.07,4.6,1e-05,0.0,0.00213]
[1780001786499,53.85,73470.35,4.6,1e-05,0.0,0.00211]
[1780001791534,53.85,73470.43,4.6,1e-05,0.0,0.00211]
[1780001796570,53.85,73471.56,4.6,1e-05,0.0,0.00211]
[1780001801604,53.85,73476.06,4.6,1e-05,0.0,0.00213]
[1780001806640,53.85,73482.88,4.6,1e-05,0.0,0.00215]
[1780001811675,53.85,73489.46,4.6,1e-05,0.0,0.00218]
[1780001816710,53.85,73490.69,4.6,1e-05,0.0,0.00218]
[1780001821747,53.85,73491.55,4.6,1e-05,0.0,0.00218]
[1780001827789,53.85,73490.76,4.6,1e-05,0.0,0.00218]
[1780001833831,53.85,73490.84,4.6,1e-05,0.0,0.00218]
[1780001838868,53.85,73490.78,4.6,1e-05,0.0,0.00218]
[1780001844910,53.85,73487.76,4.6,1e-05,0.0,0.00217]
[1780001849945,53.85,73486.37,4.6,1e-05,0.0,0.00216]
[1780001854960,53.85,73486.87,4.6,1e-05,0.0,0.00216]
[1780001854984,53.85,73486.97,4.6,1e-05,0.0,0.00216]
[1780001855683,53.85,73486.97,4.6,1e-05,0.0,0.00216]
[1780001855991,53.85,73487.1,4.6,1e-05,0.0,0.00216]
[1780001861030,53.85,73491.12,4.6,1e-05,0.0,0.00217]
[1780001866066,53.85,73487.56,4.6,1e-05,0.0,0.00216]
[1780001871101,53.85,73483.93,4.6,1e-05,0.0,0.00214]
[1780001876136,53.85,73482.71,4.6,1e-05,0.0,0.00214]
[1780001881171,53.85,73481.91,4.6,1e-05,0.0,0.00214]
[1780001886205,53.85,73481.43,4.6,1e-05,0.0,0.00214]
[1780001892248,53.85,73481.28,4.6,1e-05,0.0,0.00214]
[1780001897283,53.85,73482.88,4.6,1e-05,0.0,0.00214]
[1780001902318,53.85,73483.91,4.6,1e-05,0.0,0.00214]
[1780001907353,53.85,73483.9,4.6,1e-05,0.0,0.00214]
[1780001913395,53.85,73484.01,4.6,1e-05,0.0,0.00214]
[1780001918430,53.85,73482.69,4.6,1e-05,0.0,0.00213]
[1780001923465,53.85,73480.86,4.6,1e-05,0.0,0.00212]
[1780001926587,53.85,73478.44,4.6,1e-05,0.0,0.00212]
[1780001926773,53.85,73478.44,4.6,1e-05,0.0,0.00212]
[1780001933534,53.85,73481.89,4.6,1e-05,0.0,0.00213]
[1780001938570,53.85,73481.65,4.6,1e-05,0.0,0.00213]
[1780001943605,53.85,73481.29,4.6,1e-05,0.0,0.00213]
[1780001948642,53.85,73482.41,4.6,1e-05,0.0,0.00213]
[1780001954684,53.85,73483.51,4.6,1e-05,0.0,0.00213]
[1780001959719,53.85,73481.3,4.6,1e-05,0.0,0.00213]
[1780001964755,53.85,73481.92,4.6,1e-05,0.0,0.00213]
[1780001970055,53.85,73482.02,4.6,1e-05,0.0,0.00213]
[1780001975832,53.85,73476.73,4.6,1e-05,0.0,0.0021]
[1780001980867,53.85,73476.54,4.6,1e-05,0.0,0.0021]
[1780001985902,53.85,73476.61,4.6,1e-05,0.0,0.0021]
[1780001990937,53.85,73479.59,4.6,1e-05,0.0,0.00211]
[1780001995972,53.85,73482.19,4.6,1e-05,0.0,0.00212]
[1780002001007,53.85,73493.77,4.6,1e-05,0.0,0.00216]
[1780002006049,53.85,73503.51,4.6,1e-05,0.0,0.0022]
[1780002012088,53.85,73504.27,4.6,1e-05,0.0,0.0022]
[1780002021151,53.85,73503.84,4.6,1e-05,0.0,0.0022]
[1780002026187,53.85,73502.0,4.6,1e-05,0.0,0.00219]
[1780002031222,53.85,73501.03,4.6,1e-05,0.0,0.00218]
[1780002036257,53.85,73501.08,4.6,1e-05,0.0,0.00218]
[1780002041294,53.85,73503.44,4.6,1e-05,0.0,0.00219]
[1780002046329,53.85,73504.09,4.6,1e-05,0.0,0.00219]
[1780002051364,53.85,73505.98,4.6,1e-05,0.0,0.0022]
[1780002056400,53.85,73505.56,4.6,1e-05,0.0,0.0022]
[1780002061445,53.85,73501.72,4.6,1e-05,0.0,0.00218]
[1780002067488,53.85,73500.4,4.6,1e-05,0.0,0.00218]
[1780002072523,53.85,73502.88,4.6,1e-05,0.0,0.00219]
[1780002077558,53.85,73503.65,4.6,1e-05,0.0,0.00219]
[1780002082593,53.85,73504.3,4.6,1e-05,0.0,0.00219]
[1780002087627,53.85,73504.36,4.6,1e-05,0.0,0.00219]
[1780002092663,53.85,73507.37,4.6,1e-05,0.0,0.00219]
[1780002097697,53.85,73504.98,4.6,1e-05,0.0,0.00218]
[1780002102733,53.85,73502.25,4.6,1e-05,0.0,0.00217]
[1780002110789,53.85,73503.52,4.6,1e-05,0.0,0.00218]
[1780002118846,53.85,73504.21,4.6,1e-05,0.0,0.00218]
[1780002123881,53.85,73518.24,4.6,1e-05,0.0,0.00223]
[1780002128915,53.85,73518.52,4.6,1e-05,0.0,0.00223]
[1780002133951,53.85,73504.71,4.6,1e-05,0.0,0.00218]
[1780002141000,53.85,73498.12,4.6,1e-05,0.0,0.00216]
[1780002147044,53.85,73497.75,4.6,1e-05,0.0,0.00216]
[1780002152078,53.85,73489.19,4.6,1e-05,0.0,0.00212]
[1780002157113,53.85,73490.14,4.6,1e-05,0.0,0.00212]
[1780002162147,53.85,73489.9,4.6,1e-05,0.0,0.00212]
[1780002167183,53.85,73490.14,4.6,1e-05,0.0,0.00212]
[1780002174232,53.85,73490.15,4.6,1e-05,0.0,0.00212]
[1780002179266,53.85,73490.21,4.6,1e-05,0.0,0.00212]
[1780002185309,53.85,73489.15,4.6,1e-05,0.0,0.00212]
[1780002190344,53.85,73488.32,4.6,1e-05,0.0,0.00211]
[1780002195381,53.85,73497.57,4.6,1e-05,0.0,0.00215]
[1780002200416,53.85,73498.21,4.6,1e-05,0.0,0.00215]
[1780002206458,53.85,73501.6,4.6,1e-05,0.0,0.00216]
[1780002213514,53.85,73499.11,4.6,1e-05,0.0,0.00214]
[1780002221570,53.85,73502.41,4.6,1e-05,0.0,0.00215]
[1780002233654,53.85,73502.41,4.6,1e-05,0.0,0.00215]
[1780002238689,53.85,73496.39,4.6,1e-05,0.0,0.00213]
[1780002243724,53.85,73493.53,4.6,1e-05,0.0,0.00212]
[1780002246745,53.85,73478.51,4.6,1e-05,0.0,0.00207]
[1780002251780,53.85,73477.35,4.6,1e-05,0.0,0.00206]
[1780002256815,53.85,73469.0,4.6,1e-05,0.0,0.00203]
[1780002263864,53.85,73469.15,4.6,1e-05,0.0,0.00203]
[1780002269906,53.85,73469.0,4.6,1e-05,0.0,0.00203]
[1780002275950,53.85,73467.43,4.6,1e-05,0.0,0.00202]
[1780002281992,53.85,73467.55,4.6,1e-05,0.0,0.00202]
[1780002288035,53.85,73467.89,4.6,1e-05,0.0,0.00202]
[1780002293070,53.85,73470.7,4.6,1e-05,0.0,0.00203]
[1780002298105,53.85,73471.28,4.6,1e-05,0.0,0.00203]
[1780002303140,53.85,73467.75,4.6,1e-05,0.0,0.00202]
[1780002308175,53.85,73459.45,4.6,1e-05,0.0,0.00199]
[1780002313211,53.85,73459.41,4.6,1e-05,0.0,0.00199]
[1780002318245,53.85,73461.21,4.6,1e-05,0.0,0.002]
[1780002324287,53.85,73460.79,4.6,1e-05,0.0,0.002]
[1780002329322,53.85,73460.03,4.6,1e-05,0.0,0.00199]
[1780002334357,53.85,73459.8,4.6,1e-05,0.0,0.00198]
[1780002339392,53.85,73459.92,4.6,1e-05,0.0,0.00198]
[1780002344427,53.85,73466.94,4.6,1e-05,0.0,0.00201]
[1780002349462,53.85,73472.39,4.6,1e-05,0.0,0.00203]
[1780002354497,53.85,73473.06,4.6,1e-05,0.0,0.00203]
[1780002359536,53.85,73477.78,4.6,1e-05,0.0,0.00205]
[1780002364576,53.85,73479.66,4.6,1e-05,0.0,0.00205]
[1780002369613,53.85,73479.6,4.6,1e-05,0.0,0.00205]
[1780002374646,53.85,73485.29,4.6,1e-05,0.0,0.00207]
[1780002379683,53.85,73481.49,4.6,1e-05,0.0,0.00206]
[1780002384717,53.85,73488.3,4.6,1e-05,0.0,0.00208]
[1780002389752,53.85,73486.99,4.6,1e-05,0.0,0.00208]
[1780002394788,53.85,73493.49,4.6,1e-05,0.0,0.00209]
[1780002399826,53.85,73494.92,4.6,1e-05,0.0,0.0021]
[1780002406877,53.85,73495.31,4.6,1e-05,0.0,0.0021]
[1780002411912,53.85,73495.08,4.6,1e-05,0.0,0.0021]
[1780002416947,53.85,73490.51,4.6,1e-05,0.0,0.00208]
[1780002421982,53.85,73480.55,4.6,1e-05,0.0,0.00205]
[1780002427017,53.85,73480.13,4.6,1e-05,0.0,0.00204]
[1780002432052,53.85,73485.36,4.6,1e-05,0.0,0.00206]
[1780002437089,53.85,73492.41,4.6,1e-05,0.0,0.00209]
[1780002442126,53.85,73498.43,4.6,1e-05,0.0,0.00211]
[1780002451203,53.85,73495.31,4.6,1e-05,0.0,0.00209]
[1780002456238,53.85,73492.82,4.6,1e-05,0.0,0.00208]
[1780002461273,53.85,73494.13,4.6,1e-05,0.0,0.00208]
[1780002465961,53.85,73494.37,4.6,1e-05,0.0,0.00209]
[1780002466309,53.85,73494.54,4.6,1e-05,0.0,0.00209]
[1780002467020,53.85,73494.54,4.6,1e-05,0.0,0.00209]
[1780002467316,53.85,73494.5,4.6,1e-05,0.0,0.00209]
[1780002472351,53.85,73494.92,4.6,1e-05,0.0,0.00209]
[1780002477386,53.85,73495.13,4.6,1e-05,0.0,0.00209]
[1780002482421,53.85,73499.24,4.6,1e-05,0.0,0.0021]
[1780002487456,53.85,73508.84,4.6,1e-05,0.0,0.00214]
[1780002492491,53.85,73511.3,4.6,1e-05,0.0,0.00215]
[1780002498534,53.85,73511.65,4.6,1e-05,0.0,0.00215]
[1780002503569,53.85,73508.53,4.6,1e-05,0.0,0.00214]
[1780002510618,53.85,73509.09,4.6,1e-05,0.0,0.00214]
[1780002515653,53.85,73509.63,4.6,1e-05,0.0,0.00213]
[1780002517669,53.85,73534.04,4.6,1e-05,0.0,0.00222]
[1780002522704,53.85,73542.42,4.6,1e-05,0.0,0.00225]
[1780002527740,53.85,73542.77,4.6,1e-05,0.0,0.00226]
[1780002532784,53.85,73546.78,4.6,1e-05,0.0,0.00227]
[1780002538382,53.85,73542.77,4.6,1e-05,0.0,0.00226]
[1780002538484,53.85,73542.76,4.6,1e-05,0.0,0.00226]
[1780002543856,53.85,73537.6,4.6,1e-05,0.0,0.00224]
[1780002548891,53.85,73541.45,4.6,1e-05,0.0,0.00225]
[1780002553925,53.85,73539.13,4.6,1e-05,0.0,0.00224]
[1780002558962,53.85,73540.6,4.6,1e-05,0.0,0.00225]
[1780002563997,53.85,73541.79,4.6,1e-05,0.0,0.00225]
[1780002569033,53.85,73542.32,4.6,1e-05,0.0,0.00225]
[1780002575075,53.85,73542.15,4.6,1e-05,0.0,0.00224]
[1780002580110,53.85,73542.77,4.6,1e-05,0.0,0.00225]
[1780002585218,53.85,73542.7,4.6,1e-05,0.0,0.00225]
[1780002585314,53.85,73541.94,4.6,1e-05,0.0,0.00224]
[1780002591187,53.85,73543.2,4.6,1e-05,0.0,0.00225]
[1780002596221,53.85,73543.49,4.6,1e-05,0.0,0.00225]
[1780002601256,53.85,73543.61,4.6,1e-05,0.0,0.00225]
[1780002606292,53.85,73543.34,4.6,1e-05,0.0,0.00225]
[1780002611327,53.85,73542.95,4.6,1e-05,0.0,0.00225]
[1780002616362,53.85,73543.06,4.6,1e-05,0.0,0.00225]
[1780002621397,53.85,73546.53,4.6,1e-05,0.0,0.00226]
[1780002626433,53.85,73547.5,4.6,1e-05,0.0,0.00226]
[1780002631468,53.85,73546.49,4.6,1e-05,0.0,0.00225]
[1780002636503,53.85,73548.19,4.6,1e-05,0.0,0.00226]
[1780002641538,53.85,73555.61,4.6,1e-05,0.0,0.00228]
[1780002646573,53.85,73560.38,4.6,1e-05,0.0,0.0023]
[1780002651608,53.85,73560.6,4.6,1e-05,0.0,0.0023]
[1780002656643,53.85,73561.27,4.6,1e-05,0.0,0.00231]
[1780002661679,53.85,73552.69,4.6,1e-05,0.0,0.00227]
[1780002666714,53.85,73552.47,4.6,1e-05,0.0,0.00227]
[1780002671749,53.85,73554.18,4.6,1e-05,0.0,0.00228]
[1780002676783,53.85,73555.18,4.6,1e-05,0.0,0.00228]
[1780002681820,53.85,73554.32,4.6,1e-05,0.0,0.00228]
[1780002686855,53.85,73554.38,4.6,1e-05,0.0,0.00228]
[1780002691890,53.85,73554.56,4.6,1e-05,0.0,0.00227]
[1780002696924,53.85,73554.63,4.6,1e-05,0.0,0.00227]
[1780002701960,53.85,73555.0,4.6,1e-05,0.0,0.00227]
[1780002706995,53.85,73555.12,4.6,1e-05,0.0,0.00227]
[1780002712030,53.85,73555.15,4.6,1e-05,0.0,0.00227]
[1780002717065,53.85,73552.65,4.6,1e-05,0.0,0.00226]
[1780002722100,53.85,73553.75,4.6,1e-05,0.0,0.00227]
[1780002727135,53.85,73552.53,4.6,1e-05,0.0,0.00226]
[1780002732170,53.85,73552.8,4.6,1e-05,0.0,0.00226]
[1780002738212,53.85,73552.48,4.6,1e-05,0.0,0.00226]
[1780002743247,53.85,73550.33,4.6,1e-05,0.0,0.00225]
[1780002748282,53.85,73548.98,4.6,1e-05,0.0,0.00225]
[1780002753317,53.85,73549.93,4.6,1e-05,0.0,0.00224]
[1780002759359,53.85,73549.81,4.6,1e-05,0.0,0.00224]
[1780002764394,53.85,73550.03,4.6,1e-05,0.0,0.00224]
[1780002769429,53.85,73550.03,4.6,1e-05,0.0,0.00224]
[1780002777485,53.85,73550.05,4.6,1e-05,0.0,0.00224]
[1780002782520,53.85,73546.56,4.6,1e-05,0.0,0.00223]
[1780002787554,53.85,73550.28,4.6,1e-05,0.0,0.00224]
[1780002792590,53.85,73575.23,4.6,1e-05,0.0,0.00234]
[1780002797628,53.85,73585.87,4.6,1e-05,0.0,0.00238]
[1780002802663,53.85,73591.35,4.6,1e-05,0.0,0.00241]
[1780002806691,53.85,73607.61,4.6,1e-05,0.0,0.00247]
[1780002811727,53.85,73609.8,4.6,1e-05,0.0,0.00247]
[1780002816764,53.85,73602.45,4.6,1e-05,0.0,0.00244]
[1780002821799,53.85,73590.48,4.6,1e-05,0.0,0.00239]
[1780002826834,53.85,73590.56,4.6,1e-05,0.0,0.00239]
[1780002831869,53.85,73587.73,4.6,1e-05,0.0,0.00238]
[1780002836903,53.85,73588.14,4.6,1e-05,0.0,0.00238]
[1780002841944,53.85,73582.15,4.6,1e-05,0.0,0.00236]
[1780002843958,53.85,73560.25,4.6,1e-05,0.0,0.00227]
[1780002848993,53.85,73560.45,4.6,1e-05,0.0,0.00227]
[1780002854029,53.85,73573.49,4.6,1e-05,0.0,0.00232]
[1780002859064,53.85,73566.96,4.6,1e-05,0.0,0.0023]
[1780002864099,53.85,73567.47,4.6,1e-05,0.0,0.0023]
[1780002869133,53.85,73571.44,4.6,1e-05,0.0,0.00232]
[1780002874199,53.85,73581.12,4.6,1e-05,0.0,0.00234]
[1780002879220,53.85,73585.37,4.6,1e-05,0.0,0.00236]
[1780002884255,53.85,73586.04,4.6,1e-05,0.0,0.00236]
[1780002889290,53.85,73588.6,4.6,1e-05,0.0,0.00237]
[1780002894325,53.85,73589.63,4.6,1e-05,0.0,0.00238]
[1780002899360,53.85,73591.65,4.6,1e-05,0.0,0.00239]
[1780002904395,53.85,73594.24,4.6,1e-05,0.0,0.0024]
[1780002909431,53.85,73586.32,4.6,1e-05,0.0,0.00236]
[1780002914466,53.85,73580.58,4.6,1e-05,0.0,0.00234]
[1780002919501,53.85,73579.4,4.6,1e-05,0.0,0.00234]
[1780002924536,53.85,73584.06,4.6,1e-05,0.0,0.00236]
[1780002929571,53.85,73590.43,4.6,1e-05,0.0,0.00238]
[1780002934607,53.85,73590.65,4.6,1e-05,0.0,0.00237]
[1780002939642,53.85,73595.61,4.6,1e-05,0.0,0.00239]
[1780002944677,53.85,73595.56,4.6,1e-05,0.0,0.00239]
[1780002949712,53.85,73595.25,4.6,1e-05,0.0,0.00239]
[1780002954747,53.85,73597.96,4.6,1e-05,0.0,0.0024]
[1780002959783,53.85,73599.67,4.6,1e-05,0.0,0.00241]
[1780002964818,53.85,73598.66,4.6,1e-05,0.0,0.0024]
[1780002970861,53.85,73595.85,4.6,1e-05,0.0,0.00239]
[1780002975896,53.85,73593.14,4.6,1e-05,0.0,0.00238]
[1780002980931,53.85,73593.95,4.6,1e-05,0.0,0.00238]
[1780002985966,53.85,73594.16,4.6,1e-05,0.0,0.00239]
[1780002991003,53.85,73598.43,4.6,1e-05,0.0,0.00239]
[1780002996036,53.85,73600.42,4.6,1e-05,0.0,0.0024]
[1780003001071,53.85,73603.56,4.6,1e-05,0.0,0.00241]
[1780003006106,53.85,73610.63,4.6,1e-05,0.0,0.00244]
[1780003011141,53.85,73616.25,4.6,1e-05,0.0,0.00247]
[1780003016176,53.85,73617.91,4.6,1e-05,0.0,0.00247]
[1780003021211,53.85,73615.94,4.6,1e-05,0.0,0.00246]
[1780003026245,53.85,73615.32,4.6,1e-05,0.0,0.00246]
[1780003031282,53.85,73618.59,4.6,1e-05,0.0,0.00248]
[1780003036317,53.85,73627.31,4.6,1e-05,0.0,0.00251]
[1780003041352,53.85,73628.69,4.6,1e-05,0.0,0.00252]
[1780003046387,53.85,73624.43,4.6,1e-05,0.0,0.0025]
[1780003051422,53.85,73618.33,4.6,1e-05,0.0,0.00246]
[1780003056457,53.85,73619.19,4.6,1e-05,0.0,0.00247]
[1780003061492,53.85,73622.88,4.6,1e-05,0.0,0.00248]
[1780003066529,53.85,73627.13,4.6,1e-05,0.0,0.0025]
[1780003071567,53.85,73620.48,4.6,1e-05,0.0,0.00247]
[1780003076964,53.85,73613.15,4.6,1e-05,0.0,0.00244]
[1780003077076,53.85,73613.11,4.6,1e-05,0.0,0.00244]
[1780003077597,53.85,73613.11,4.6,1e-05,0.0,0.00244]
[1780003077610,53.85,73613.56,4.6,1e-05,0.0,0.00244]
[1780003082645,53.85,73616.35,4.6,1e-05,0.0,0.00246]
[1780003087680,53.85,73621.4,4.6,1e-05,0.0,0.00248]
[1780003092715,53.85,73623.05,4.6,1e-05,0.0,0.00248]
[1780003096357,53.85,73624.28,4.6,1e-05,0.0,0.00249]
[1780003096614,53.85,73618.53,4.6,1e-05,0.0,0.00246]
[1780003101778,53.85,73615.32,4.6,1e-05,0.0,0.00245]
[1780003106813,53.85,73615.27,4.6,1e-05,0.0,0.00245]
[1780003111848,53.85,73611.59,4.6,1e-05,0.0,0.00242]
[1780003116883,53.85,73612.46,4.6,1e-05,0.0,0.00243]
[1780003121918,53.85,73612.9,4.6,1e-05,0.0,0.00243]
[1780003126956,53.85,73612.78,4.6,1e-05,0.0,0.00243]
[1780003131991,53.85,73612.67,4.6,1e-05,0.0,0.00243]
[1780003137027,53.85,73611.25,4.6,1e-05,0.0,0.00242]
[1780003142063,53.85,73612.81,4.6,1e-05,0.0,0.00243]
[1780003152135,53.85,73613.19,4.6,1e-05,0.0,0.00243]
[1780003157170,53.85,73612.79,4.6,1e-05,0.0,0.00243]
[1780003162205,53.85,73613.19,4.6,1e-05,0.0,0.00243]
[1780003167240,53.85,73607.74,4.6,1e-05,0.0,0.00241]
[1780003172275,53.85,73606.13,4.6,1e-05,0.0,0.00239]
[1780003177309,53.85,73601.36,4.6,1e-05,0.0,0.00237]
[1780003180331,53.85,73585.32,4.6,1e-05,0.0,0.00231]
[1780003185366,53.85,73584.09,4.6,1e-05,0.0,0.0023]
[1780003190401,53.85,73580.82,4.6,1e-05,0.0,0.00229]
[1780003195436,53.85,73580.43,4.6,1e-05,0.0,0.00229]
[1780003200471,53.85,73580.33,4.6,1e-05,0.0,0.00229]
[1780003205506,53.85,73582.95,4.6,1e-05,0.0,0.0023]
[1780003210541,53.85,73588.39,4.6,1e-05,0.0,0.00232]
[1780003215576,53.85,73590.18,4.6,1e-05,0.0,0.00233]
[1780003220612,53.85,73599.16,4.6,1e-05,0.0,0.00236]
[1780003225647,53.85,73602.37,4.6,1e-05,0.0,0.00238]
[1780003230682,53.85,73600.94,4.6,1e-05,0.0,0.00237]
[1780003236724,53.85,73600.39,4.6,1e-05,0.0,0.00236]
[1780003241759,53.85,73600.17,4.6,1e-05,0.0,0.00236]
[1780003246794,53.85,73605.63,4.6,1e-05,0.0,0.00238]
[1780003251829,53.85,73607.68,4.6,1e-05,0.0,0.00239]
[1780003256865,53.85,73604.78,4.6,1e-05,0.0,0.00237]
[1780003261904,53.85,73606.42,4.6,1e-05,0.0,0.00238]
[1780003266935,53.85,73606.67,4.6,1e-05,0.0,0.00238]
[1780003271970,53.85,73605.81,4.6,1e-05,0.0,0.00238]
[1780003277005,53.85,73605.66,4.6,1e-05,0.0,0.00238]
[1780003284055,53.85,73605.67,4.6,1e-05,0.0,0.00238]
[1780003289091,53.85,73609.18,4.6,1e-05,0.0,0.00239]
[1780003295133,53.85,73610.46,4.6,1e-05,0.0,0.00239]
[1780003303190,53.85,73610.51,4.6,1e-05,0.0,0.00239]
[1780003314267,53.85,73611.64,4.6,1e-05,0.0,0.00239]
[1780003324337,53.85,73611.74,4.6,1e-05,0.0,0.00239]
[1780003329372,53.85,73609.84,4.6,1e-05,0.0,0.00238]
[1780003334407,53.85,73610.38,4.6,1e-05,0.0,0.00239]
[1780003339443,53.85,73609.78,4.6,1e-05,0.0,0.00238]
[1780003344478,53.85,73609.76,4.6,1e-05,0.0,0.00238]
[1780003350520,53.85,73611.87,4.6,1e-05,0.0,0.00239]
[1780003355555,53.85,73612.31,4.6,1e-05,0.0,0.00238]
[1780003361597,53.85,73620.49,4.6,1e-05,0.0,0.00242]
[1780003366632,53.85,73625.9,4.6,1e-05,0.0,0.00244]
[1780003372674,53.85,73626.06,4.6,1e-05,0.0,0.00244]
[1780003377709,53.85,73625.83,4.6,1e-05,0.0,0.00244]
[1780003382743,53.85,73625.69,4.6,1e-05,0.0,0.00244]
[1780003387782,53.85,73625.05,4.6,1e-05,0.0,0.00244]
[1780003392817,53.85,73622.39,4.6,1e-05,0.0,0.00242]
[1780003397852,53.85,73622.38,4.6,1e-05,0.0,0.00242]
[1780003402887,53.85,73615.36,4.6,1e-05,0.0,0.0024]
[1780003407921,53.85,73615.22,4.6,1e-05,0.0,0.0024]
[1780003412956,53.85,73614.41,4.6,1e-05,0.0,0.00238]
[1780003417991,53.85,73616.03,4.6,1e-05,0.0,0.00239]
[1780003426050,53.85,73616.82,4.6,1e-05,0.0,0.00239]
[1780003431085,53.85,73618.51,4.6,1e-05,0.0,0.0024]
[1780003441155,53.85,73619.6,4.6,1e-05,0.0,0.0024]
[1780003445369,53.85,73619.95,4.6,1e-05,0.0,0.0024]
[1780003445466,53.85,73619.95,4.6,1e-05,0.0,0.0024]
[1780003446808,53.85,73619.81,4.6,1e-05,0.0,0.0024]
[1780003447197,53.85,73619.92,4.6,1e-05,0.0,0.0024]
[1780003452232,53.85,73619.69,4.6,1e-05,0.0,0.0024]
[1780003457267,53.85,73629.09,4.6,1e-05,0.0,0.00244]
[1780003462302,53.85,73646.66,4.6,1e-05,0.0,0.00252]
[1780003467337,53.85,73650.01,4.6,1e-05,0.0,0.00253]
[1780003472371,53.85,73651.3,4.6,1e-05,0.0,0.00252]
[1780003477407,53.85,73648.96,4.6,1e-05,0.0,0.00251]
[1780003482442,53.85,73647.58,4.6,1e-05,0.0,0.00251]
[1780003487477,53.85,73646.87,4.6,1e-05,0.0,0.00251]
[1780003492512,53.85,73646.59,4.6,1e-05,0.0,0.0025]
[1780003498554,53.85,73646.53,4.6,1e-05,0.0,0.0025]
[1780003503589,53.85,73647.05,4.6,1e-05,0.0,0.00251]
[1780003508625,53.85,73646.78,4.6,1e-05,0.0,0.0025]
[1780003516681,53.85,73646.59,4.6,1e-05,0.0,0.0025]
[1780003521716,53.85,73646.49,4.6,1e-05,0.0,0.0025]
[1780003526752,53.85,73646.53,4.6,1e-05,0.0,0.0025]
[1780003531788,53.85,73646.95,4.6,1e-05,0.0,0.00249]
[1780003536823,53.85,73647.31,4.6,1e-05,0.0,0.0025]
[1780003541858,53.85,73651.92,4.6,1e-05,0.0,0.00252]
[1780003546893,53.85,73646.43,4.6,1e-05,0.0,0.00249]
[1780003551930,53.85,73646.21,4.6,1e-05,0.0,0.00249]
[1780003556965,53.85,73645.28,4.6,1e-05,0.0,0.00249]
[1780003562000,53.85,73644.1,4.6,1e-05,0.0,0.00248]
[1780003567036,53.85,73643.97,4.6,1e-05,0.0,0.00248]
[1780003572071,53.85,73649.38,4.6,1e-05,0.0,0.0025]
[1780003577106,53.85,73648.79,4.6,1e-05,0.0,0.0025]
[1780003582141,53.85,73651.77,4.6,1e-05,0.0,0.00251]
[1780003587176,53.85,73652.48,4.6,1e-05,0.0,0.00252]
[1780003592211,53.85,73652.06,4.6,1e-05,0.0,0.0025]
[1780003597246,53.85,73652.2,4.6,1e-05,0.0,0.00251]
[1780003602281,53.85,73652.17,4.6,1e-05,0.0,0.0025]
[1780003607316,53.85,73651.62,4.6,1e-05,0.0,0.0025]
[1780003617389,53.85,73655.27,4.6,1e-05,0.0,0.00252]
[1780003623431,53.85,73652.25,4.6,1e-05,0.0,0.00251]
[1780003628466,53.85,73652.05,4.6,1e-05,0.0,0.0025]
[1780003633502,53.85,73652.58,4.6,1e-05,0.0,0.00251]
[1780003638537,53.85,73652.41,4.6,1e-05,0.0,0.00251]
[1780003646594,53.85,73653.51,4.6,1e-05,0.0,0.00251]
[1780003651629,53.85,73650.7,4.6,1e-05,0.0,0.00249]
[1780003657670,53.85,73651.56,4.6,1e-05,0.0,0.00249]
[1780003662706,53.85,73652.13,4.6,1e-05,0.0,0.00249]
[1780003668748,53.85,73652.71,4.6,1e-05,0.0,0.0025]
[1780003678819,53.85,73652.76,4.6,1e-05,0.0,0.0025]
[1780003684860,53.85,73652.42,4.6,1e-05,0.0,0.00249]
[1780003687962,53.85,73652.26,4.6,1e-05,0.0,0.00249]
[1780003687990,53.85,73652.37,4.6,1e-05,0.0,0.00249]
[1780003688921,53.85,73652.37,4.6,1e-05,0.0,0.00249]
[1780003688949,53.85,73652.64,4.6,1e-05,0.0,0.0025]
[1780003694930,53.85,73652.91,4.6,1e-05,0.0,0.0025]
[1780003699964,53.85,73653.33,4.6,1e-05,0.0,0.0025]
[1780003705000,53.85,73651.65,4.6,1e-05,0.0,0.00249]
[1780003710035,53.85,73648.53,4.6,1e-05,0.0,0.00248]
[1780003715070,53.85,73649.07,4.6,1e-05,0.0,0.00247]
[1780003720107,53.85,73649.06,4.6,1e-05,0.0,0.00247]
[1780003725142,53.85,73650.9,4.6,1e-05,0.0,0.00248]
[1780003730177,53.85,73651.27,4.6,1e-05,0.0,0.00248]
[1780003735212,53.85,73647.77,4.6,1e-05,0.0,0.00246]
[1780003740247,53.85,73645.89,4.6,1e-05,0.0,0.00246]
[1780003745282,53.85,73638.58,4.6,1e-05,0.0,0.00243]
[1780003750317,53.85,73630.67,4.6,1e-05,0.0,0.00239]
[1780003755352,53.85,73628.23,4.6,1e-05,0.0,0.00238]
[1780003760392,53.85,73619.09,4.6,1e-05,0.0,0.00235]
[1780003765427,53.85,73606.06,4.6,1e-05,0.0,0.00229]
[1780003770462,53.85,73602.52,4.6,1e-05,0.0,0.00228]
[1780003775497,53.85,73601.53,4.6,1e-05,0.0,0.00227]
[1780003781539,53.85,73600.41,4.6,1e-05,0.0,0.00226]
[1780003786366,53.85,73601.38,4.6,1e-05,0.0,0.00226]
[1780003786598,53.85,73601.38,4.6,1e-05,0.0,0.00226]
[1780003792617,53.85,73601.08,4.6,1e-05,0.0,0.00226]
[1780003797652,53.85,73601.12,4.6,1e-05,0.0,0.00226]
[1780003802687,53.85,73600.57,4.6,1e-05,0.0,0.00226]
[1780003807721,53.85,73598.88,4.6,1e-05,0.0,0.00225]
[1780003812757,53.85,73598.37,4.6,1e-05,0.0,0.00225]
[1780003817792,53.85,73598.17,4.6,1e-05,0.0,0.00225]
[1780003823834,53.85,73595.46,4.6,1e-05,0.0,0.00224]
[1780003828869,53.85,73595.42,4.6,1e-05,0.0,0.00224]
[1780003836925,53.85,73595.79,4.6,1e-05,0.0,0.00223]
[1780003841960,53.85,73594.45,4.6,1e-05,0.0,0.00223]
[1780003851027,53.85,73594.36,4.6,1e-05,0.0,0.00223]
[1780003858078,53.85,73593.66,4.6,1e-05,0.0,0.00222]
[1780003864120,53.85,73591.97,4.6,1e-05,0.0,0.00222]
[1780003869155,53.85,73591.71,4.6,1e-05,0.0,0.00222]
[1780003874191,53.85,73594.47,4.6,1e-05,0.0,0.00223]
[1780003879226,53.85,73594.48,4.6,1e-05,0.0,0.00223]
[1780003885268,53.85,73593.6,4.6,1e-05,0.0,0.00222]
[1780003890303,53.85,73593.61,4.6,1e-05,0.0,0.00222]
[1780003895338,53.85,73593.24,4.6,1e-05,0.0,0.00221]
[1780003900373,53.85,73594.13,4.6,1e-05,0.0,0.00222]
[1780003905410,53.85,73602.39,4.6,1e-05,0.0,0.00225]
[1780003913468,53.85,73603.54,4.6,1e-05,0.0,0.00225]
[1780003918503,53.85,73602.8,4.6,1e-05,0.0,0.00225]
[1780003923538,53.85,73603.15,4.6,1e-05,0.0,0.00225]
[1780003930587,53.85,73602.77,4.6,1e-05,0.0,0.00225]
[1780003936629,53.85,73602.8,4.6,1e-05,0.0,0.00225]
[1780003942671,53.85,73603.02,4.6,1e-05,0.0,0.00225]
[1780003947705,53.85,73603.18,4.6,1e-05,0.0,0.00225]
[1780003952741,53.85,73602.84,4.6,1e-05,0.0,0.00224]
[1780003957776,53.85,73602.69,4.6,1e-05,0.0,0.00224]
[1780003963817,53.85,73601.67,4.6,1e-05,0.0,0.00223]
[1780003968852,53.85,73601.67,4.6,1e-05,0.0,0.00223]
[1780003973888,53.85,73600.49,4.6,1e-05,0.0,0.00223]
[1780003978922,53.85,73600.57,4.6,1e-05,0.0,0.00223]
[1780003985972,53.85,73600.29,4.6,1e-05,0.0,0.00223]
[1780003992016,53.85,73600.72,4.6,1e-05,0.0,0.00223]
[1780003997050,53.85,73600.75,4.6,1e-05,0.0,0.00223]
[1780004003092,53.85,73600.93,4.6,1e-05,0.0,0.00223]
[1780004016183,53.85,73601.03,4.6,1e-05,0.0,0.00222]
[1780004021218,53.85,73601.39,4.6,1e-05,0.0,0.00222]
[1780004026253,53.85,73614.59,4.6,1e-05,0.0,0.00227]
[1780004031288,53.85,73617.65,4.6,1e-05,0.0,0.00229]
[1780004036323,53.85,73620.64,4.6,1e-05,0.0,0.0023]
[1780004041358,53.85,73620.47,4.6,1e-05,0.0,0.0023]
[1780004046393,53.85,73626.39,4.6,1e-05,0.0,0.00232]
[1780004051428,53.85,73632.25,4.6,1e-05,0.0,0.00234]
[1780004056463,53.85,73632.16,4.6,1e-05,0.0,0.00234]
[1780004063512,53.85,73633.02,4.6,1e-05,0.0,0.00235]
[1780004068547,53.85,73633.99,4.6,1e-05,0.0,0.00235]
[1780004073582,53.85,73634.75,4.6,1e-05,0.0,0.00234]
[1780004078617,53.85,73635.54,4.6,1e-05,0.0,0.00235]
[1780004083652,53.85,73637.48,4.6,1e-05,0.0,0.00235]
[1780004088687,53.85,73637.48,4.6,1e-05,0.0,0.00235]
[1780004093723,53.85,73638.75,4.6,1e-05,0.0,0.00236]
[1780004100819,53.85,73638.4,4.6,1e-05,0.0,0.00236]
[1780004105854,53.85,73637.03,4.6,1e-05,0.0,0.00235]
[1780004112903,53.85,73636.67,4.6,1e-05,0.0,0.00235]
[1780004117937,53.85,73636.17,4.6,1e-05,0.0,0.00235]
[1780004123980,53.85,73634.93,4.6,1e-05,0.0,0.00234]
[1780004129016,53.85,73633.65,4.6,1e-05,0.0,0.00234]
[1780004134056,53.85,73633.91,4.6,1e-05,0.0,0.00233]
[1780004139093,53.85,73634.12,4.6,1e-05,0.0,0.00233]
[1780004144128,53.85,73634.02,4.6,1e-05,0.0,0.00233]
[1780004149163,53.85,73632.99,4.6,1e-05,0.0,0.00233]
[1780004156212,53.85,73633.01,4.6,1e-05,0.0,0.00233]
[1780004162260,53.85,73632.79,4.6,1e-05,0.0,0.00232]
[1780004167294,53.85,73632.86,4.6,1e-05,0.0,0.00233]
[1780004178374,53.85,73632.79,4.6,1e-05,0.0,0.00232]
[1780004183409,53.85,73632.75,4.6,1e-05,0.0,0.00232]
[1780004188445,53.85,73633.22,4.6,1e-05,0.0,0.00233]
[1780004193480,53.85,73635.42,4.6,1e-05,0.0,0.00232]
[1780004198514,53.85,73635.51,4.6,1e-05,0.0,0.00232]
[1780004203550,53.85,73635.53,4.6,1e-05,0.0,0.00233]
[1780004208584,53.85,73635.56,4.6,1e-05,0.0,0.00233]
[1780004213620,53.85,73635.85,4.6,1e-05,0.0,0.00233]
[1780004218655,53.85,73628.2,4.6,1e-05,0.0,0.0023]
[1780004223690,53.85,73641.87,4.6,1e-05,0.0,0.00235]
[1780004228724,53.85,73647.68,4.6,1e-05,0.0,0.00237]
[1780004233760,53.85,73653.0,4.6,1e-05,0.0,0.0024]
[1780004238796,53.85,73656.79,4.6,1e-05,0.0,0.00241]
[1780004243830,53.85,73659.17,4.6,1e-05,0.0,0.00242]
[1780004248869,53.85,73659.65,4.6,1e-05,0.0,0.00242]
[1780004253904,53.85,73662.95,4.6,1e-05,0.0,0.00243]
[1780004259473,53.85,73668.17,4.6,1e-05,0.0,0.00245]
[1780004259972,53.85,73688.39,4.6,1e-05,0.0,0.00253]
[1780004260963,53.85,73708.57,4.6,1e-05,0.0,0.00262]
[1780004262978,53.85,73694.04,4.6,1e-05,0.0,0.00256]
[1780004267012,53.85,73677.43,4.6,1e-05,0.0,0.00249]
[1780004272051,53.85,73674.58,4.6,1e-05,0.0,0.00247]
[1780004277086,53.85,73674.84,4.6,1e-05,0.0,0.00248]
[1780004282121,53.85,73676.37,4.6,1e-05,0.0,0.00248]
[1780004287157,53.85,73683.31,4.6,1e-05,0.0,0.00251]
[1780004292192,53.85,73699.47,4.6,1e-05,0.0,0.00258]
[1780004297226,53.85,73700.79,4.6,1e-05,0.0,0.00259]
[1780004298964,53.85,73700.79,4.6,1e-05,0.0,0.00259]
[1780004299530,53.85,73700.79,4.6,1e-05,0.0,0.00259]
[1780004307296,53.85,73699.92,4.6,1e-05,0.0,0.00258]
[1780004312332,53.85,73699.92,4.6,1e-05,0.0,0.00257]
[1780004317367,53.85,73699.95,4.6,1e-05,0.0,0.00257]
[1780004322401,53.85,73700.36,4.6,1e-05,0.0,0.00257]
[1780004327437,53.85,73700.55,4.6,1e-05,0.0,0.00258]
[1780004332472,53.85,73703.15,4.6,1e-05,0.0,0.00259]
[1780004337507,53.85,73704.84,4.6,1e-05,0.0,0.00259]
[1780004342542,53.85,73704.53,4.6,1e-05,0.0,0.00259]
[1780004346570,53.85,73681.44,4.6,1e-05,0.0,0.00249]
[1780004351606,53.85,73679.13,4.6,1e-05,0.0,0.00248]
[1780004352376,53.85,73679.13,4.6,1e-05,0.0,0.00248]
[1780004352613,53.85,73678.65,4.6,1e-05,0.0,0.00248]
[1780004353712,53.85,73678.65,4.6,1e-05,0.0,0.00248]
[1780004353774,53.85,73679.3,4.6,1e-05,0.0,0.00248]
[1780004359664,53.85,73682.03,4.6,1e-05,0.0,0.00249]
[1780004364699,53.85,73686.56,4.6,1e-05,0.0,0.00251]
[1780004369734,53.85,73691.91,4.6,1e-05,0.0,0.00254]
[1780004374769,53.85,73692.7,4.6,1e-05,0.0,0.00253]
[1780004379804,53.85,73690.39,4.6,1e-05,0.0,0.00252]
[1780004384841,53.85,73695.89,4.6,1e-05,0.0,0.00254]
[1780004389876,53.85,73696.79,4.6,1e-05,0.0,0.00255]
[1780004394911,53.85,73697.9,4.6,1e-05,0.0,0.00255]
[1780004400954,53.85,73702.79,4.6,1e-05,0.0,0.00257]
[1780004405989,53.85,73706.56,4.6,1e-05,0.0,0.00259]
[1780004411024,53.85,73700.86,4.6,1e-05,0.0,0.00256]
[1780004416059,53.85,73699.44,4.6,1e-05,0.0,0.00256]
[1780004421095,53.85,73699.06,4.6,1e-05,0.0,0.00256]
[1780004430158,53.85,73699.27,4.6,1e-05,0.0,0.00256]
[1780004435193,53.85,73699.49,4.6,1e-05,0.0,0.00255]
[1780004440228,53.85,73700.64,4.6,1e-05,0.0,0.00255]
[1780004448284,53.85,73700.87,4.6,1e-05,0.0,0.00255]
[1780004454326,53.85,73701.19,4.6,1e-05,0.0,0.00255]
[1780004459361,53.85,73702.99,4.6,1e-05,0.0,0.00256]
[1780004464396,53.85,73705.58,4.6,1e-05,0.0,0.00257]
[1780004469431,53.85,73714.77,4.6,1e-05,0.0,0.00261]
[1780004470438,53.85,73732.49,4.6,1e-05,0.0,0.00269]
[1780004471445,53.85,73760.11,4.6,1e-05,0.0,0.00282]
[1780004476489,53.85,73768.98,4.6,1e-05,0.0,0.00287]
[1780004479509,53.85,73748.96,4.6,1e-05,0.0,0.00277]
[1780004484544,53.85,73737.97,4.6,1e-05,0.0,0.00272]
[1780004489578,53.85,73739.8,4.6,1e-05,0.0,0.00273]
[1780004494614,53.85,73752.23,4.6,1e-05,0.0,0.00277]
[1780004499649,53.85,73755.76,4.6,1e-05,0.0,0.00279]
[1780004504684,53.85,73765.91,4.6,1e-05,0.0,0.00284]
[1780004506266,53.85,73766.3,4.6,1e-05,0.0,0.00284]
[1780004506698,53.85,73765.85,4.6,1e-05,0.0,0.00284]
[1780004507247,53.85,73765.85,4.6,1e-05,0.0,0.00284]
[1780004507705,53.85,73765.24,4.6,1e-05,0.0,0.00284]
[1780004512740,53.85,73762.64,4.6,1e-05,0.0,0.00282]
[1780004517776,53.85,73757.16,4.6,1e-05,0.0,0.0028]
[1780004522811,53.85,73742.56,4.6,1e-05,0.0,0.00273]
[1780004527846,53.85,73734.34,4.6,1e-05,0.0,0.00269]
[1780004532881,53.85,73730.69,4.6,1e-05,0.0,0.00267]
[1780004537916,53.85,73742.1,4.6,1e-05,0.0,0.00273]
[1780004542951,53.85,73755.97,4.6,1e-05,0.0,0.00279]
[1780004547986,53.85,73761.52,4.6,1e-05,0.0,0.00282]
[1780004553035,53.85,73766.24,4.6,1e-05,0.0,0.00283]
[1780004558071,53.85,73768.15,4.6,1e-05,0.0,0.00284]
[1780004563106,53.85,73771.67,4.6,1e-05,0.0,0.00285]
[1780004566130,53.85,73791.32,4.6,1e-05,0.0,0.00295]
[1780004567928,53.85,73811.2,4.6,2e-05,0.0,0.00305]
[1780004573176,53.85,73805.64,4.6,1e-05,0.0,0.00302]
[1780004578212,53.85,73798.44,4.6,1e-05,0.0,0.00299]
[1780004582242,53.85,73784.49,4.6,1e-05,0.0,0.00292]
[1780004587278,53.85,73773.31,4.6,1e-05,0.0,0.00286]
[1780004592313,53.85,73785.38,4.6,1e-05,0.0,0.00292]
[1780004598355,53.85,73787.63,4.6,1e-05,0.0,0.00293]
[1780004603389,53.85,73786.12,4.6,1e-05,0.0,0.00293]
[1780004608426,53.85,73785.75,4.6,1e-05,0.0,0.00292]
[1780004613461,53.85,73785.41,4.6,1e-05,0.0,0.00291]
[1780004618495,53.85,73784.99,4.6,1e-05,0.0,0.00291]
[1780004623535,53.85,73794.53,4.6,1e-05,0.0,0.00295]
[1780004628570,53.85,73801.57,4.6,1e-05,0.0,0.00299]
[1780004631593,53.85,73815.51,4.6,2e-05,0.0,0.00306]
[1780004636628,53.85,73810.93,4.6,1e-05,0.0,0.00304]
[1780004640658,53.85,73796.59,4.6,1e-05,0.0,0.00296]
[1780004645698,53.85,73786.41,4.6,1e-05,0.0,0.00291]
[1780004647708,53.85,73800.84,4.6,1e-05,0.0,0.00299]
[1780004652743,53.85,73805.81,4.6,1e-05,0.0,0.00301]
[1780004657779,53.85,73817.66,4.6,2e-05,0.0,0.00307]
[1780004662815,53.85,73812.04,4.6,2e-05,0.0,0.00304]
[1780004667850,53.85,73812.43,4.6,2e-05,0.0,0.00304]
[1780004674899,53.85,73816.8,4.6,2e-05,0.0,0.00305]
[1780004679935,53.85,73818.95,4.6,2e-05,0.0,0.00306]
[1780004684969,53.85,73829.36,4.6,2e-05,0.0,0.00312]
[1780004688998,53.85,73809.52,4.6,1e-05,0.0,0.00302]
[1780004694041,53.85,73811.69,4.6,1e-05,0.0,0.00303]
[1780004699079,53.85,73817.15,4.6,2e-05,0.0,0.00306]
[1780004704115,53.85,73808.24,4.6,1e-05,0.0,0.00301]
[1780004709151,53.85,73802.24,4.6,1e-05,0.0,0.00298]
[1780004714186,53.85,73806.61,4.6,1e-05,0.0,0.003]
[1780004719222,53.85,73806.76,4.6,1e-05,0.0,0.003]
[1780004724257,53.85,73804.54,4.6,1e-05,0.0,0.00299]
[1780004729292,53.85,73798.7,4.6,1e-05,0.0,0.00296]
[1780004734328,53.85,73792.2,4.6,1e-05,0.0,0.00292]
[1780004739362,53.85,73793.97,4.6,1e-05,0.0,0.00292]
[1780004742383,53.85,73780.08,4.6,1e-05,0.0,0.00286]
[1780004747418,53.85,73773.3,4.6,1e-05,0.0,0.00282]
[1780004752454,53.85,73770.81,4.6,1e-05,0.0,0.00281]
[1780004757488,53.85,73770.35,4.6,1e-05,0.0,0.00281]
[1780004759503,53.85,73753.69,4.6,1e-05,0.0,0.00273]
[1780004763538,53.85,73739.84,4.6,1e-05,0.0,0.00267]
[1780004768574,53.85,73736.16,4.6,1e-05,0.0,0.00265]
[1780004773608,53.85,73736.15,4.6,1e-05,0.0,0.00265]
[1780004778644,53.85,73738.13,4.6,1e-05,0.0,0.00266]
[1780004784687,53.85,73741.6,4.6,1e-05,0.0,0.00268]
[1780004789721,53.85,73741.18,4.6,1e-05,0.0,0.00267]
[1780004794756,53.85,73738.67,4.6,1e-05,0.0,0.00265]
[1780004799791,53.85,73739.58,4.6,1e-05,0.0,0.00265]
[1780004804826,53.85,73745.72,4.6,1e-05,0.0,0.00268]
[1780004809861,53.85,73749.92,4.6,1e-05,0.0,0.0027]
[1780004814896,53.85,73758.89,4.6,1e-05,0.0,0.00274]
[1780004820938,53.85,73760.73,4.6,1e-05,0.0,0.00275]
[1780004825973,53.85,73758.97,4.6,1e-05,0.0,0.00274]
[1780004831008,53.85,73750.03,4.6,1e-05,0.0,0.0027]
[1780004837050,53.85,73746.34,4.6,1e-05,0.0,0.00268]
[1780004842089,53.85,73740.58,4.6,1e-05,0.0,0.00266]
[1780004847123,53.85,73735.57,4.6,1e-05,0.0,0.00264]
[1780004852160,53.85,73733.81,4.6,1e-05,0.0,0.00262]
[1780004857195,53.85,73733.27,4.6,1e-05,0.0,0.00261]
[1780004864245,53.85,73733.08,4.6,1e-05,0.0,0.00261]
[1780004869280,53.85,73732.9,4.6,1e-05,0.0,0.00261]
[1780004874315,53.85,73743.9,4.6,1e-05,0.0,0.00266]
[1780004879353,53.85,73757.44,4.6,1e-05,0.0,0.00272]
[1780004886402,53.85,73758.1,4.6,1e-05,0.0,0.00273]
[1780004890430,53.85,73744.12,4.6,1e-05,0.0,0.00266]
[1780004895479,53.85,73735.15,4.6,1e-05,0.0,0.00262]
[1780004900513,53.85,73734.96,4.6,1e-05,0.0,0.00262]
[1780004905548,53.85,73734.86,4.6,1e-05,0.0,0.00262]
[1780004909957,53.85,73734.87,4.6,1e-05,0.0,0.00262]
[1780004910057,53.85,73734.98,4.6,1e-05,0.0,0.00262]
[1780004910549,53.85,73734.98,4.6,1e-05,0.0,0.00262]
[1780004910584,53.85,73734.09,4.6,1e-05,0.0,0.00262]
[1780004915619,53.85,73735.38,4.6,1e-05,0.0,0.00261]
[1780004920654,53.85,73735.32,4.6,1e-05,0.0,0.00261]
[1780004930724,53.85,73735.14,4.6,1e-05,0.0,0.00261]
[1780004936766,53.85,73734.0,4.6,1e-05,0.0,0.0026]
[1780004942809,53.85,73732.81,4.6,1e-05,0.0,0.0026]
[1780004947844,53.85,73732.99,4.6,1e-05,0.0,0.0026]
[1780004957914,53.85,73733.34,4.6,1e-05,0.0,0.0026]
[1780004962948,53.85,73733.32,4.6,1e-05,0.0,0.0026]
[1780004971005,53.85,73733.77,4.6,1e-05,0.0,0.00259]
[1780004976042,53.85,73733.77,4.6,1e-05,0.0,0.00259]
[1780004981269,53.85,73745.06,4.6,1e-05,0.0,0.00264]
[1780004987119,53.85,73745.61,4.6,1e-05,0.0,0.00264]
[1780004992153,53.85,73745.02,4.6,1e-05,0.0,0.00264]
[1780004997188,53.85,73736.24,4.6,1e-05,0.0,0.0026]
[1780005002224,53.85,73733.18,4.6,1e-05,0.0,0.00259]
[1780005007259,53.85,73731.83,4.6,1e-05,0.0,0.00258]
[1780005014308,53.85,73730.66,4.6,1e-05,0.0,0.00258]
[1780005020350,53.85,73730.5,4.6,1e-05,0.0,0.00258]
[1780005026393,53.85,73730.84,4.6,1e-05,0.0,0.00258]
[1780005030421,53.85,73717.37,4.6,1e-05,0.0,0.00252]
[1780005035456,53.85,73714.51,4.6,1e-05,0.0,0.0025]
[1780005040492,53.85,73710.2,4.6,1e-05,0.0,0.00248]
[1780005045527,53.85,73708.13,4.6,1e-05,0.0,0.00247]
[1780005050562,53.85,73705.77,4.6,1e-05,0.0,0.00246]
[1780005055596,53.85,73713.27,4.6,1e-05,0.0,0.00249]
[1780005060632,53.85,73715.9,4.6,1e-05,0.0,0.0025]
[1780005067681,53.85,73722.35,4.6,1e-05,0.0,0.00253]
[1780005072716,53.85,73726.83,4.6,1e-05,0.0,0.00255]
[1780005077752,53.85,73727.74,4.6,1e-05,0.0,0.00255]
[1780005082787,53.85,73731.95,4.6,1e-05,0.0,0.00257]
[1780005087822,53.85,73733.1,4.6,1e-05,0.0,0.00258]
[1780005092857,53.85,73737.25,4.6,1e-05,0.0,0.00258]
[1780005097892,53.85,73737.88,4.6,1e-05,0.0,0.00259]
[1780005102927,53.85,73737.51,4.6,1e-05,0.0,0.00258]
[1780005107962,53.85,73740.71,4.6,1e-05,0.0,0.0026]
[1780005112997,53.85,73743.7,4.6,1e-05,0.0,0.00261]
[1780005118032,53.85,73752.52,4.6,1e-05,0.0,0.00265]
[1780005123067,53.85,73756.83,4.6,1e-05,0.0,0.00267]
[1780005128102,53.85,73756.8,4.6,1e-05,0.0,0.00267]
[1780005133137,53.85,73756.23,4.6,1e-05,0.0,0.00267]
[1780005138177,53.85,73756.36,4.6,1e-05,0.0,0.00267]
[1780005143212,53.85,73759.05,4.6,1e-05,0.0,0.00268]
[1780005148247,53.85,73751.96,4.6,1e-05,0.0,0.00265]
[1780005153282,53.85,73742.71,4.6,1e-05,0.0,0.0026]
[1780005155296,53.85,73764.65,4.6,1e-05,0.0,0.00269]
[1780005160331,53.85,73769.29,4.6,1e-05,0.0,0.00272]
[1780005165366,53.85,73772.36,4.6,1e-05,0.0,0.00273]
[1780005170401,53.85,73775.33,4.6,1e-05,0.0,0.00274]
[1780005175437,53.85,73785.05,4.6,1e-05,0.0,0.00279]
[1780005180472,53.85,73787.35,4.6,1e-05,0.0,0.0028]
[1780005186515,53.85,73791.3,4.6,1e-05,0.0,0.00282]
[1780005190544,53.85,73777.4,4.6,1e-05,0.0,0.00275]
[1780005196586,53.85,73768.1,4.6,1e-05,0.0,0.00271]
[1780005201621,53.85,73764.91,4.6,1e-05,0.0,0.0027]
[1780005206656,53.85,73756.55,4.6,1e-05,0.0,0.00266]
[1780005211691,53.85,73748.68,4.6,1e-05,0.0,0.00261]
[1780005216726,53.85,73748.54,4.6,1e-05,0.0,0.00261]
[1780005221760,53.85,73746.33,4.6,1e-05,0.0,0.0026]
[1780005227806,53.85,73744.82,4.6,1e-05,0.0,0.00259]
[1780005232841,53.85,73745.27,4.6,1e-05,0.0,0.00259]
[1780005237877,53.85,73749.41,4.6,1e-05,0.0,0.00261]
[1780005242911,53.85,73758.38,4.6,1e-05,0.0,0.00265]
[1780005247946,53.85,73757.87,4.6,1e-05,0.0,0.00265]
[1780005253988,53.85,73757.78,4.6,1e-05,0.0,0.00265]
[1780005259289,53.85,73757.78,4.6,1e-05,0.0,0.00265]
[1780005259359,53.85,73757.78,4.6,1e-05,0.0,0.00265]
[1780005260387,53.85,73757.78,4.6,1e-05,0.0,0.00265]
[1780005260457,53.85,73757.76,4.6,1e-05,0.0,0.00265]
[1780005270100,53.85,73757.87,4.6,1e-05,0.0,0.00265]
[1780005275135,53.85,73757.95,4.6,1e-05,0.0,0.00264]
[1780005280170,53.85,73758.14,4.6,1e-05,0.0,0.00264]
[1780005286212,53.85,73758.38,4.6,1e-05,0.0,0.00264]
[1780005291247,53.85,73758.3,4.6,1e-05,0.0,0.00264]
[1780005296282,53.85,73746.19,4.6,1e-05,0.0,0.00259]
[1780005302325,53.85,73745.19,4.6,1e-05,0.0,0.00258]
[1780005307358,53.85,73758.37,4.6,1e-05,0.0,0.00264]
[1780005312395,53.85,73758.31,4.6,1e-05,0.0,0.00264]
[1780005318436,53.85,73757.15,4.6,1e-05,0.0,0.00264]
[1780005323472,53.85,73759.05,4.6,1e-05,0.0,0.00264]
[1780005328507,53.85,73759.01,4.6,1e-05,0.0,0.00264]
[1780005335556,53.85,73759.03,4.6,1e-05,0.0,0.00263]
[1780005340592,53.85,73759.18,4.6,1e-05,0.0,0.00263]
[1780005345626,53.85,73758.96,4.6,1e-05,0.0,0.00263]
[1780005350662,53.85,73758.73,4.6,1e-05,0.0,0.00263]
[1780005356705,53.85,73759.07,4.6,1e-05,0.0,0.00263]
[1780005361740,53.85,73757.79,4.6,1e-05,0.0,0.00263]
[1780005366775,53.85,73749.89,4.6,1e-05,0.0,0.00259]
[1780005372823,53.85,73747.08,4.6,1e-05,0.0,0.00258]
[1780005377860,53.85,73745.22,4.6,1e-05,0.0,0.00257]
[1780005382895,53.85,73745.31,4.6,1e-05,0.0,0.00257]
[1780005387930,53.85,73745.18,4.6,1e-05,0.0,0.00257]
[1780005395987,53.85,73747.45,4.6,1e-05,0.0,0.00257]
[1780005401024,53.85,73749.9,4.6,1e-05,0.0,0.00258]
[1780005406059,53.85,73754.49,4.6,1e-05,0.0,0.0026]
[1780005411094,53.85,73754.04,4.6,1e-05,0.0,0.0026]
[1780005421174,53.85,73754.98,4.6,1e-05,0.0,0.0026]
[1780005426209,53.85,73754.7,4.6,1e-05,0.0,0.0026]
[1780005431245,53.85,73755.01,4.6,1e-05,0.0,0.0026]
[1780005441317,53.85,73755.07,4.6,1e-05,0.0,0.0026]
[1780005446352,53.85,73753.97,4.6,1e-05,0.0,0.0026]
[1780005452394,53.85,73754.04,4.6,1e-05,0.0,0.00259]
[1780005458436,53.85,73754.46,4.6,1e-05,0.0,0.00259]
[1780005463471,53.85,73754.41,4.6,1e-05,0.0,0.00259]
[1780005468506,53.85,73753.4,4.6,1e-05,0.0,0.00258]
[1780005473541,53.85,73745.99,4.6,1e-05,0.0,0.00255]
[1780005478576,53.85,73740.47,4.6,1e-05,0.0,0.00253]
[1780005483611,53.85,73745.0,4.6,1e-05,0.0,0.00255]
[1780005488646,53.85,73745.61,4.6,1e-05,0.0,0.00255]
[1780005493680,53.85,73746.58,4.6,1e-05,0.0,0.00255]
[1780005498716,53.85,73746.73,4.6,1e-05,0.0,0.00255]
[1780005506772,53.85,73746.2,4.6,1e-05,0.0,0.00255]
[1780005515835,53.85,73745.8,4.6,1e-05,0.0,0.00254]
[1780005520971,53.85,73751.7,4.6,1e-05,0.0,0.00256]
[1780005521021,53.85,73751.97,4.6,1e-05,0.0,0.00256]
[1780005521326,53.85,73751.97,4.6,1e-05,0.0,0.00256]
[1780005521877,53.85,73758.45,4.6,1e-05,0.0,0.00259]
[1780005526912,53.85,73763.05,4.6,1e-05,0.0,0.00261]
[1780005531947,53.85,73762.95,4.6,1e-05,0.0,0.00261]
[1780005536983,53.85,73768.72,4.6,1e-05,0.0,0.00264]
[1780005542028,53.85,73744.43,4.6,1e-05,0.0,0.00253]
[1780005547063,53.85,73746.72,4.6,1e-05,0.0,0.00254]
[1780005552098,53.85,73747.32,4.6,1e-05,0.0,0.00254]
[1780005557133,53.85,73747.9,4.6,1e-05,0.0,0.00255]
[1780005562168,53.85,73741.37,4.6,1e-05,0.0,0.00252]
[1780005569217,53.85,73739.46,4.6,1e-05,0.0,0.00251]
[1780005574252,53.85,73739.81,4.6,1e-05,0.0,0.0025]
[1780005579287,53.85,73737.32,4.6,1e-05,0.0,0.00249]
[1780005584322,53.85,73732.27,4.6,1e-05,0.0,0.00247]
[1780005589357,53.85,73732.27,4.6,1e-05,0.0,0.00247]
[1780005595399,53.85,73730.39,4.6,1e-05,0.0,0.00246]
[1780005600449,53.85,73726.22,4.6,1e-05,0.0,0.00244]
[1780005605475,53.85,73723.56,4.6,1e-05,0.0,0.00243]
[1780005609504,53.85,73737.18,4.6,1e-05,0.0,0.00249]
[1780005614538,53.85,73739.65,4.6,1e-05,0.0,0.0025]
[1780005619573,53.85,73750.04,4.6,1e-05,0.0,0.00254]
[1780005624609,53.85,73750.39,4.6,1e-05,0.0,0.00255]
[1780005629646,53.85,73748.02,4.6,1e-05,0.0,0.00254]
[1780005634686,53.85,73751.35,4.6,1e-05,0.0,0.00254]
[1780005640728,53.85,73752.16,4.6,1e-05,0.0,0.00254]
[1780005645763,53.85,73761.68,4.6,1e-05,0.0,0.00258]
[1780005650798,53.85,73778.08,4.6,1e-05,0.0,0.00266]
[1780005656840,53.85,73786.58,4.6,1e-05,0.0,0.0027]
[1780005660868,53.85,73800.11,4.6,1e-05,0.0,0.00276]
[1780005662904,53.85,73822.64,4.6,1e-05,0.0,0.00287]
[1780005663894,53.85,73837.07,4.6,1e-05,0.0,0.00294]
[1780005668930,53.85,73840.01,4.6,1e-05,0.0,0.00295]
[1780005673965,53.85,73838.59,4.6,1e-05,0.0,0.00295]
[1780005679000,53.85,73838.41,4.6,1e-05,0.0,0.00295]
[1780005684035,53.85,73838.66,4.6,1e-05,0.0,0.00295]
[1780005689071,53.85,73826.64,4.6,1e-05,0.0,0.00289]
[1780005691099,53.85,73809.62,4.6,1e-05,0.0,0.00279]
[1780005694115,53.85,73791.24,4.6,1e-05,0.0,0.00271]
[1780005697138,53.85,73774.48,4.6,1e-05,0.0,0.00263]
[1780005702173,53.85,73770.08,4.6,1e-05,0.0,0.00261]
[1780005707208,53.85,73765.64,4.6,1e-05,0.0,0.00259]
[1780005712242,53.85,73760.78,4.6,1e-05,0.0,0.00257]
[1780005714257,53.85,73739.68,4.6,1e-05,0.0,0.00248]
[1780005719293,53.85,73726.16,4.6,1e-05,0.0,0.00242]
[1780005724338,53.85,73744.16,4.6,1e-05,0.0,0.0025]
[1780005729375,53.85,73749.5,4.6,1e-05,0.0,0.00252]
[1780005734409,53.85,73744.37,4.6,1e-05,0.0,0.0025]
[1780005736395,53.85,73742.99,4.6,1e-05,0.0,0.00249]
[1780005736529,53.85,73742.99,4.6,1e-05,0.0,0.00249]
[1780005737637,53.85,73742.99,4.6,1e-05,0.0,0.00249]
[1780005737735,53.85,73742.57,4.6,1e-05,0.0,0.00249]
[1780005743472,53.85,73740.56,4.6,1e-05,0.0,0.00248]
[1780005748507,53.85,73735.71,4.6,1e-05,0.0,0.00246]
[1780005753545,53.85,73734.42,4.6,1e-05,0.0,0.00244]
[1780005758580,53.85,73731.05,4.6,1e-05,0.0,0.00243]
[1780005763614,53.85,73726.71,4.6,1e-05,0.0,0.00241]
[1780005766394,53.85,73726.53,4.6,1e-05,0.0,0.00241]
[1780005766636,53.85,73725.82,4.6,1e-05,0.0,0.00241]
[1780005767725,53.85,73725.82,4.6,1e-05,0.0,0.00241]
[1780005767764,53.85,73725.85,4.6,1e-05,0.0,0.00241]
[1780005773685,53.85,73725.53,4.6,1e-05,0.0,0.00241]
[1780005778720,53.85,73725.58,4.6,1e-05,0.0,0.00241]
[1780005783755,53.85,73726.96,4.6,1e-05,0.0,0.00241]
[1780005789797,53.85,73726.36,4.6,1e-05,0.0,0.00241]
[1780005794832,53.85,73725.33,4.6,1e-05,0.0,0.0024]
[1780005796476,53.85,73725.55,4.6,1e-05,0.0,0.00241]
[1780005797303,53.85,73725.55,4.6,1e-05,0.0,0.00241]
[1780005796846,53.85,73725.73,4.6,1e-05,0.0,0.00241]
[1780005797853,53.85,73725.66,4.6,1e-05,0.0,0.00241]
[1780005802888,53.85,73725.83,4.6,1e-05,0.0,0.00241]
[1780005807923,53.85,73722.31,4.6,1e-05,0.0,0.00239]
[1780005810945,53.85,73706.87,4.6,1e-05,0.0,0.00233]
[1780005815980,53.85,73699.61,4.6,1e-05,0.0,0.00229]
[1780005821023,53.85,73686.98,4.6,1e-05,0.0,0.00224]
[1780005826061,53.85,73688.69,4.6,1e-05,0.0,0.00225]
[1780005826583,53.85,73688.69,4.6,1e-05,0.0,0.00225]
[1780005826783,53.85,73688.69,4.6,1e-05,0.0,0.00225]
[1780005831096,53.85,73675.06,4.6,1e-05,0.0,0.00219]
[1780005836130,53.85,73666.5,4.6,1e-05,0.0,0.00216]
[1780005841166,53.85,73665.68,4.6,1e-05,0.0,0.00216]
[1780005846201,53.85,73662.57,4.6,1e-05,0.0,0.00215]
[1780005851236,53.85,73675.8,4.6,1e-05,0.0,0.0022]
[1780005856271,53.85,73665.53,4.6,1e-05,0.0,0.00216]
[1780005861306,53.85,73667.7,4.6,1e-05,0.0,0.00217]
[1780005866341,53.85,73669.67,4.6,1e-05,0.0,0.00217]
[1780005871376,53.85,73674.05,4.6,1e-05,0.0,0.00218]
[1780005876411,53.85,73695.09,4.6,1e-05,0.0,0.00226]
[1780005881446,53.85,73699.42,4.6,1e-05,0.0,0.00228]
[1780005886481,53.85,73697.82,4.6,1e-05,0.0,0.00227]
[1780005891516,53.85,73696.72,4.6,1e-05,0.0,0.00227]
[1780005895545,53.85,73679.39,4.6,1e-05,0.0,0.0022]
[1780005900583,53.85,73668.9,4.6,1e-05,0.0,0.00216]
[1780005905615,53.85,73659.79,4.6,1e-05,0.0,0.00213]
[1780005910650,53.85,73659.25,4.6,1e-05,0.0,0.00212]
[1780005915685,53.85,73668.37,4.6,1e-05,0.0,0.00216]
[1780005916627,53.85,73668.37,4.6,1e-05,0.0,0.00216]
[1780005917166,53.85,73668.37,4.6,1e-05,0.0,0.00216]
[1780005925755,53.85,73667.25,4.6,1e-05,0.0,0.00215]
[1780005930791,53.85,73677.16,4.6,1e-05,0.0,0.00219]
[1780005935826,53.85,73679.07,4.6,1e-05,0.0,0.00219]
[1780005940861,53.85,73678.84,4.6,1e-05,0.0,0.00219]
[1780005945896,53.85,73679.42,4.6,1e-05,0.0,0.00219]
[1780005950931,53.85,73673.83,4.6,1e-05,0.0,0.00217]
[1780005955966,53.85,73669.32,4.6,1e-05,0.0,0.00215]
[1780005961001,53.85,73666.47,4.6,1e-05,0.0,0.00214]
[1780005967045,53.85,73664.18,4.6,1e-05,0.0,0.00213]
[1780005972080,53.85,73672.46,4.6,1e-05,0.0,0.00216]
[1780005977115,53.85,73677.8,4.6,1e-05,0.0,0.00218]
[1780005982150,53.85,73677.19,4.6,1e-05,0.0,0.00218]
[1780005988192,53.85,73677.07,4.6,1e-05,0.0,0.00218]
[1780005993227,53.85,73684.03,4.6,1e-05,0.0,0.0022]
[1780005998262,53.85,73683.95,4.6,1e-05,0.0,0.0022]
[1780006003297,53.85,73682.99,4.6,1e-05,0.0,0.00219]
[1780006008332,53.85,73682.24,4.6,1e-05,0.0,0.00219]
[1780006014374,53.85,73680.3,4.6,1e-05,0.0,0.00218]
[1780006019409,53.85,73670.99,4.6,1e-05,0.0,0.00215]
[1780006024444,53.85,73663.49,4.6,1e-05,0.0,0.00212]
[1780006029479,53.85,73658.4,4.6,1e-05,0.0,0.0021]
[1780006034514,53.85,73657.7,4.6,1e-05,0.0,0.0021]
[1780006039549,53.85,73658.13,4.6,1e-05,0.0,0.0021]
[1780006045591,53.85,73644.95,4.6,1e-05,0.0,0.00205]
[1780006050627,53.85,73637.36,4.6,1e-05,0.0,0.00203]
[1780006055663,53.85,73635.19,4.6,1e-05,0.0,0.00201]
[1780006060697,53.85,73633.98,4.6,1e-05,0.0,0.002]
[1780006065735,53.85,73632.16,4.6,1e-05,0.0,0.002]
[1780006070770,53.85,73633.4,4.6,1e-05,0.0,0.002]
[1780006075804,53.85,73633.84,4.6,1e-05,0.0,0.002]
[1780006080840,53.85,73630.65,4.6,1e-05,0.0,0.00199]
[1780006085874,53.85,73629.57,4.6,1e-05,0.0,0.00199]
[1780006090909,53.85,73619.07,4.6,1e-05,0.0,0.00195]
[1780006096281,53.85,73618.72,4.6,1e-05,0.0,0.00195]
[1780006096557,53.85,73618.72,4.6,1e-05,0.0,0.00195]
[1780006101987,53.85,73620.06,4.6,1e-05,0.0,0.00196]
[1780006107022,53.85,73619.26,4.6,1e-05,0.0,0.00195]
[1780006112062,53.85,73622.32,4.6,1e-05,0.0,0.00195]
[1780006117097,53.85,73616.71,4.6,1e-05,0.0,0.00194]
[1780006122140,53.85,73625.24,4.6,1e-05,0.0,0.00196]
[1780006127175,53.85,73627.04,4.6,1e-05,0.0,0.00197]
[1780006131957,53.85,73626.53,4.6,1e-05,0.0,0.00197]
[1780006132210,53.85,73626.25,4.6,1e-05,0.0,0.00197]
[1780006132991,53.85,73626.25,4.6,1e-05,0.0,0.00197]
[1780006133217,53.85,73626.02,4.6,1e-05,0.0,0.00197]
[1780006138252,53.85,73626.3,4.6,1e-05,0.0,0.00197]
[1780006143287,53.85,73628.49,4.6,1e-05,0.0,0.00198]
[1780006148322,53.85,73636.66,4.6,1e-05,0.0,0.002]
[1780006153357,53.85,73639.41,4.6,1e-05,0.0,0.00201]
[1780006158392,53.85,73639.42,4.6,1e-05,0.0,0.00201]
[1780006163427,53.85,73647.33,4.6,1e-05,0.0,0.00204]
[1780006166373,53.85,73647.31,4.6,1e-05,0.0,0.00204]
[1780006166448,53.85,73649.31,4.6,1e-05,0.0,0.00205]
[1780006167513,53.85,73649.31,4.6,1e-05,0.0,0.00205]
[1780006167601,53.85,73649.14,4.6,1e-05,0.0,0.00205]
[1780006171483,53.85,73637.36,4.6,1e-05,0.0,0.002]
[1780006176521,53.85,73632.04,4.6,1e-05,0.0,0.00198]
[1780006181556,53.85,73630.18,4.6,1e-05,0.0,0.00197]
[1780006186591,53.85,73634.64,4.6,1e-05,0.0,0.00199]
[1780006191626,53.85,73640.57,4.6,1e-05,0.0,0.00201]
[1780006194647,53.85,73659.05,4.6,1e-05,0.0,0.00207]
[1780006199681,53.85,73660.67,4.6,1e-05,0.0,0.00208]
[1780006204717,53.85,73650.73,4.6,1e-05,0.0,0.00204]
[1780006209752,53.85,73644.14,4.6,1e-05,0.0,0.00202]
[1780006213801,53.85,73629.31,4.6,1e-05,0.0,0.00197]
[1780006214806,53.85,73614.36,4.6,1e-05,0.0,0.00192]
[1780006219845,53.85,73610.47,4.6,1e-05,0.0,0.00191]
[1780006224880,53.85,73616.49,4.6,1e-05,0.0,0.00193]
[1780006229915,53.85,73617.78,4.6,1e-05,0.0,0.00193]
[1780006235963,53.85,73617.47,4.6,1e-05,0.0,0.00192]
[1780006241002,53.85,73633.51,4.6,1e-05,0.0,0.00197]
[1780006246511,53.85,73641.02,4.6,1e-05,0.0,0.002]
[1780006246608,53.85,73645.61,4.6,1e-05,0.0,0.00202]
[1780006247102,53.85,73645.61,4.6,1e-05,0.0,0.00202]
[1780006247142,53.85,73647.43,4.6,1e-05,0.0,0.00202]
[1780006253087,53.85,73647.39,4.6,1e-05,0.0,0.00202]
[1780006258122,53.85,73647.14,4.6,1e-05,0.0,0.00202]
[1780006263157,53.85,73644.44,4.6,1e-05,0.0,0.00201]
[1780006267185,53.85,73629.26,4.6,1e-05,0.0,0.00196]
[1780006272219,53.85,73629.26,4.6,1e-05,0.0,0.00196]
[1780006278265,53.85,73628.88,4.6,1e-05,0.0,0.00196]
[1780006283304,53.85,73625.7,4.6,1e-05,0.0,0.00195]
[1780006289346,53.85,73624.52,4.6,1e-05,0.0,0.00194]
[1780006294381,53.85,73624.05,4.6,1e-05,0.0,0.00193]
[1780006299416,53.85,73628.51,4.6,1e-05,0.0,0.00195]
[1780006305458,53.85,73628.17,4.6,1e-05,0.0,0.00195]
[1780006311500,53.85,73628.05,4.6,1e-05,0.0,0.00195]
[1780006316535,53.85,73624.51,4.6,1e-05,0.0,0.00193]
[1780006321570,53.85,73614.87,4.6,1e-05,0.0,0.0019]
[1780006326605,53.85,73612.18,4.6,1e-05,0.0,0.00189]
[1780006331640,53.85,73608.91,4.6,1e-05,0.0,0.00188]
[1780006336675,53.85,73603.91,4.6,1e-05,0.0,0.00187]
[1780006341710,53.85,73605.58,4.6,1e-05,0.0,0.00187]
[1780006346745,53.85,73615.14,4.6,1e-05,0.0,0.0019]
[1780006351780,53.85,73613.05,4.6,1e-05,0.0,0.00189]
[1780006356815,53.85,73611.47,4.6,1e-05,0.0,0.00188]
[1780006361851,53.85,73612.39,4.6,1e-05,0.0,0.00188]
[1780006366886,53.85,73619.46,4.6,1e-05,0.0,0.00191]
[1780006371921,53.85,73624.34,4.6,1e-05,0.0,0.00192]
[1780006376960,53.85,73622.36,4.6,1e-05,0.0,0.00192]
[1780006381995,53.85,73622.07,4.6,1e-05,0.0,0.00192]
[1780006391059,53.85,73620.64,4.6,1e-05,0.0,0.00191]
[1780006396094,53.85,73621.03,4.6,1e-05,0.0,0.00191]
[1780006401129,53.85,73620.94,4.6,1e-05,0.0,0.00191]
[1780006407170,53.85,73618.2,4.6,1e-05,0.0,0.0019]
[1780006415227,53.85,73614.75,4.6,1e-05,0.0,0.00188]
[1780006420262,53.85,73612.36,4.6,1e-05,0.0,0.00188]
[1780006425297,53.85,73610.41,4.6,1e-05,0.0,0.00187]
[1780006430332,53.85,73610.59,4.6,1e-05,0.0,0.00187]
[1780006435367,53.85,73609.47,4.6,1e-05,0.0,0.00187]
[1780006440402,53.85,73609.55,4.6,1e-05,0.0,0.00187]
[1780006445437,53.85,73609.49,4.6,1e-05,0.0,0.00187]
[1780006450472,53.85,73603.28,4.6,1e-05,0.0,0.00185]
[1780006455507,53.85,73602.4,4.6,1e-05,0.0,0.00184]
[1780006460542,53.85,73602.97,4.6,1e-05,0.0,0.00184]
[1780006465577,53.85,73602.53,4.6,1e-05,0.0,0.00184]
[1780006470612,53.85,73613.12,4.6,1e-05,0.0,0.00188]
[1780006475647,53.85,73613.66,4.6,1e-05,0.0,0.00187]
[1780006480684,53.85,73613.77,4.6,1e-05,0.0,0.00187]
[1780006487733,53.85,73620.12,4.6,1e-05,0.0,0.00189]
[1780006492768,53.85,73620.02,4.6,1e-05,0.0,0.00189]
[1780006497803,53.85,73617.56,4.6,1e-05,0.0,0.00188]
[1780006502838,53.85,73618.81,4.6,1e-05,0.0,0.00189]
[1780006507873,53.85,73612.22,4.6,1e-05,0.0,0.00187]
[1780006512909,53.85,73611.77,4.6,1e-05,0.0,0.00186]
[1780006517944,53.85,73612.99,4.6,1e-05,0.0,0.00187]
[1780006522979,53.85,73611.54,4.6,1e-05,0.0,0.00186]
[1780006528027,53.85,73603.7,4.6,1e-05,0.0,0.00184]
[1780006533062,53.85,73607.96,4.6,1e-05,0.0,0.00184]
[1780006538098,53.85,73606.3,4.6,1e-05,0.0,0.00184]
[1780006543133,53.85,73604.07,4.6,1e-05,0.0,0.00183]
[1780006548169,53.85,73598.32,4.6,1e-05,0.0,0.00181]
[1780006553214,53.85,73610.97,4.6,1e-05,0.0,0.00185]
[1780006558250,53.85,73619.34,4.6,1e-05,0.0,0.00188]
[1780006563285,53.85,73619.41,4.6,1e-05,0.0,0.00188]
[1780006568320,53.85,73618.67,4.6,1e-05,0.0,0.00188]
[1780006573355,53.85,73618.25,4.6,1e-05,0.0,0.00188]
[1780006578392,53.85,73618.75,4.6,1e-05,0.0,0.00188]
[1780006583429,53.85,73618.14,4.6,1e-05,0.0,0.00188]
[1780006589471,53.85,73618.19,4.6,1e-05,0.0,0.00188]
[1780006595514,53.85,73618.37,4.6,1e-05,0.0,0.00187]
[1780006600549,53.85,73617.96,4.6,1e-05,0.0,0.00187]
[1780006609612,53.85,73617.91,4.6,1e-05,0.0,0.00187]
[1780006615654,53.85,73618.11,4.6,1e-05,0.0,0.00187]
[1780006620689,53.85,73617.46,4.6,1e-05,0.0,0.00187]
[1780006625725,53.85,73617.63,4.6,1e-05,0.0,0.00187]
[1780006630760,53.85,73610.85,4.6,1e-05,0.0,0.00184]
[1780006635797,53.85,73611.46,4.6,1e-05,0.0,0.00185]
[1780006640832,53.85,73610.83,4.6,1e-05,0.0,0.00184]
[1780006645867,53.85,73610.0,4.6,1e-05,0.0,0.00184]
[1780006650902,53.85,73604.51,4.6,1e-05,0.0,0.00182]
[1780006655937,53.85,73601.18,4.6,1e-05,0.0,0.0018]
[1780006660972,53.85,73599.22,4.6,1e-05,0.0,0.0018]
[1780006666007,53.85,73599.14,4.6,1e-05,0.0,0.0018]
[1780006671042,53.85,73599.51,4.6,1e-05,0.0,0.0018]
[1780006676077,53.85,73598.66,4.6,1e-05,0.0,0.0018]
[1780006681112,53.85,73597.58,4.6,1e-05,0.0,0.00179]
[1780006686147,53.85,73597.32,4.6,1e-05,0.0,0.00179]
[1780006693196,53.85,73597.29,4.6,1e-05,0.0,0.00179]
[1780006698231,53.85,73597.38,4.6,1e-05,0.0,0.00179]
[1780006703266,53.85,73599.29,4.6,1e-05,0.0,0.0018]
[1780006708301,53.85,73599.75,4.6,1e-05,0.0,0.0018]
[1780006714343,53.85,73599.92,4.6,1e-05,0.0,0.00179]
[1780006719380,53.85,73600.15,4.6,1e-05,0.0,0.00179]
[1780006724414,53.85,73600.94,4.6,1e-05,0.0,0.00179]
[1780006730457,53.85,73599.66,4.6,1e-05,0.0,0.00179]
[1780006735493,53.85,73599.09,4.6,1e-05,0.0,0.00179]
[1780006740528,53.85,73599.41,4.6,1e-05,0.0,0.00179]
[1780006742960,53.85,73599.32,4.6,1e-05,0.0,0.00179]
[1780006743056,53.85,73599.25,4.6,1e-05,0.0,0.00179]
[1780006743597,53.85,73599.25,4.6,1e-05,0.0,0.00179]
[1780006746570,53.85,73599.24,4.6,1e-05,0.0,0.00179]
[1780006754626,53.85,73597.07,4.6,1e-05,0.0,0.00178]
[1780006759661,53.85,73596.59,4.6,1e-05,0.0,0.00178]
[1780006764697,53.85,73595.82,4.6,1e-05,0.0,0.00178]
[1780006769732,53.85,73595.87,4.6,1e-05,0.0,0.00178]
[1780006774767,53.85,73595.07,4.6,1e-05,0.0,0.00177]
[1780006779802,53.85,73594.98,4.6,1e-05,0.0,0.00177]
[1780006784837,53.85,73595.2,4.6,1e-05,0.0,0.00177]
[1780006786502,53.85,73595.19,4.6,1e-05,0.0,0.00177]
[1780006786601,53.85,73595.19,4.6,1e-05,0.0,0.00177]
[1780006787665,53.85,73595.19,4.6,1e-05,0.0,0.00177]
[1780006787858,53.85,73595.43,4.6,1e-05,0.0,0.00177]
[1780006792892,53.85,73596.3,4.6,1e-05,0.0,0.00177]
[1780006797928,53.85,73590.86,4.6,1e-05,0.0,0.00175]
[1780006802963,53.85,73581.26,4.6,1e-05,0.0,0.00172]
[1780006807998,53.85,73581.54,4.6,1e-05,0.0,0.00173]
[1780006813033,53.85,73579.18,4.6,1e-05,0.0,0.00172]
[1780006818068,53.85,73580.66,4.6,1e-05,0.0,0.00172]
[1780006823103,53.85,73580.13,4.6,1e-05,0.0,0.00172]
[1780006828138,53.85,73578.56,4.6,1e-05,0.0,0.00172]
[1780006834180,53.85,73578.35,4.6,1e-05,0.0,0.00171]
[1780006839215,53.85,73580.31,4.6,1e-05,0.0,0.00171]
[1780006845257,53.85,73579.7,4.6,1e-05,0.0,0.00171]
[1780006850292,53.85,73577.96,4.6,1e-05,0.0,0.00171]
[1780006855327,53.85,73573.15,4.6,1e-05,0.0,0.00169]
[1780006860362,53.85,73573.06,4.6,1e-05,0.0,0.00169]
[1780006865397,53.85,73573.69,4.6,1e-05,0.0,0.00169]
[1780006870432,53.85,73574.99,4.6,1e-05,0.0,0.0017]
[1780006875467,53.85,73574.83,4.6,1e-05,0.0,0.0017]
[1780006876373,53.85,73574.83,4.6,1e-05,0.0,0.0017]
[1780006876474,53.85,73574.94,4.6,1e-05,0.0,0.0017]
[1780006876874,53.85,73574.94,4.6,1e-05,0.0,0.0017]
[1780006877481,53.85,73574.53,4.6,1e-05,0.0,0.0017]
[1780006884531,53.85,73573.69,4.6,1e-05,0.0,0.00169]
[1780006889566,53.85,73571.28,4.6,1e-05,0.0,0.00169]
[1780006894601,53.85,73570.53,4.6,1e-05,0.0,0.00168]
[1780006900643,53.85,73569.14,4.6,1e-05,0.0,0.00167]
[1780006905678,53.85,73565.46,4.6,1e-05,0.0,0.00166]
[1780006906778,53.85,73565.46,4.6,1e-05,0.0,0.00166]
[1780006906872,53.85,73565.65,4.6,1e-05,0.0,0.00166]
[1780006907814,53.85,73565.65,4.6,1e-05,0.0,0.00166]
[1780006907881,53.85,73565.49,4.6,1e-05,0.0,0.00166]
[1780006913735,53.85,73563.74,4.6,1e-05,0.0,0.00166]
[1780006918770,53.85,73559.78,4.6,1e-05,0.0,0.00164]
[1780006925830,53.85,73563.12,4.6,1e-05,0.0,0.00165]
[1780006930864,53.85,73572.07,4.6,1e-05,0.0,0.00168]
[1780006935899,53.85,73572.6,4.6,1e-05,0.0,0.00168]
[1780006940934,53.85,73580.17,4.6,1e-05,0.0,0.0017]
[1780006945970,53.85,73581.78,4.6,1e-05,0.0,0.00171]
[1780006951004,53.85,73581.04,4.6,1e-05,0.0,0.0017]
[1780006956040,53.85,73580.89,4.6,1e-05,0.0,0.0017]
[1780006961075,53.85,73578.78,4.6,1e-05,0.0,0.00169]
[1780006966347,53.85,73579.16,4.6,1e-05,0.0,0.00169]
[1780006966445,53.85,73578.98,4.6,1e-05,0.0,0.00169]
[1780006966847,53.85,73578.98,4.6,1e-05,0.0,0.00169]
[1780006968124,53.85,73579.16,4.6,1e-05,0.0,0.00169]
[1780006973159,53.85,73580.29,4.6,1e-05,0.0,0.0017]
[1780006978194,53.85,73583.14,4.6,1e-05,0.0,0.00171]
[1780006983229,53.85,73580.6,4.6,1e-05,0.0,0.0017]
[1780006988264,53.85,73581.04,4.6,1e-05,0.0,0.0017]
[1780006993299,53.85,73580.97,4.6,1e-05,0.0,0.0017]
[1780006998333,53.85,73580.69,4.6,1e-05,0.0,0.0017]
[1780007003370,53.85,73580.55,4.6,1e-05,0.0,0.0017]
[1780007008403,53.85,73580.24,4.6,1e-05,0.0,0.0017]
[1780007013439,53.85,73577.43,4.6,1e-05,0.0,0.00168]
[1780007018474,53.85,73577.79,4.6,1e-05,0.0,0.00168]
[1780007028545,53.85,73577.43,4.6,1e-05,0.0,0.00168]
[1780007033580,53.85,73576.36,4.6,1e-05,0.0,0.00168]
[1780007038615,53.85,73576.17,4.6,1e-05,0.0,0.00168]
[1780007043652,53.85,73575.05,4.6,1e-05,0.0,0.00167]
[1780007048686,53.85,73576.73,4.6,1e-05,0.0,0.00168]
[1780007053721,53.85,73577.83,4.6,1e-05,0.0,0.00168]
[1780007060770,53.85,73577.78,4.6,1e-05,0.0,0.00168]
[1780007063791,53.85,73592.61,4.6,1e-05,0.0,0.00173]
[1780007068826,53.85,73599.91,4.6,1e-05,0.0,0.00175]
[1780007073263,53.85,73601.11,4.6,1e-05,0.0,0.00175]
[1780007073331,53.85,73601.07,4.6,1e-05,0.0,0.00174]
[1780007073909,53.85,73601.07,4.6,1e-05,0.0,0.00174]
[1780007074008,53.85,73601.09,4.6,1e-05,0.0,0.00174]
[1780007079903,53.85,73603.37,4.6,1e-05,0.0,0.00175]
[1780007084938,53.85,73605.23,4.6,1e-05,0.0,0.00176]
[1780007086422,53.85,73605.23,4.6,1e-05,0.0,0.00176]
[1780007086616,53.85,73605.23,4.6,1e-05,0.0,0.00176]
[1780007095008,53.85,73605.07,4.6,1e-05,0.0,0.00176]
[1780007100046,53.85,73602.07,4.6,1e-05,0.0,0.00175]
[1780007103078,53.85,73588.26,4.6,1e-05,0.0,0.0017]
[1780007104079,53.85,73571.35,4.6,1e-05,0.0,0.00165]
[1780007109115,53.85,73572.5,4.6,1e-05,0.0,0.00166]
[1780007114150,53.85,73585.0,4.6,1e-05,0.0,0.00169]
[1780007119200,53.85,73602.7,4.6,1e-05,0.0,0.00175]
[1780007124235,53.85,73598.47,4.6,1e-05,0.0,0.00174]
[1780007129270,53.85,73592.55,4.6,1e-05,0.0,0.00172]
[1780007134305,53.85,73587.57,4.6,1e-05,0.0,0.00169]
[1780007139340,53.85,73587.63,4.6,1e-05,0.0,0.00169]
[1780007144375,53.85,73587.09,4.6,1e-05,0.0,0.00169]
[1780007149410,53.85,73593.35,4.6,1e-05,0.0,0.00171]
[1780007154444,53.85,73589.12,4.6,1e-05,0.0,0.0017]
[1780007159480,53.85,73584.98,4.6,1e-05,0.0,0.00169]
[1780007164515,53.85,73583.08,4.6,1e-05,0.0,0.00168]
[1780007169550,53.85,73583.16,4.6,1e-05,0.0,0.00168]
[1780007175593,53.85,73582.9,4.6,1e-05,0.0,0.00168]
[1780007180628,53.85,73583.58,4.6,1e-05,0.0,0.00168]
[1780007185663,53.85,73583.7,4.6,1e-05,0.0,0.00168]
[1780007191704,53.85,73583.43,4.6,1e-05,0.0,0.00167]
[1780007196740,53.85,73583.73,4.6,1e-05,0.0,0.00167]
[1780007201775,53.85,73582.78,4.6,1e-05,0.0,0.00167]
[1780007206404,53.85,73572.71,4.6,1e-05,0.0,0.00164]
[1780007206740,53.85,73572.71,4.6,1e-05,0.0,0.00164]
[1780007211845,53.85,73565.43,4.6,1e-05,0.0,0.00162]
[1780007217887,53.85,73564.71,4.6,1e-05,0.0,0.00162]
[1780007222922,53.85,73563.12,4.6,1e-05,0.0,0.00161]
[1780007231986,53.85,73562.06,4.6,1e-05,0.0,0.00161]
[1780007236015,53.85,73547.8,4.6,1e-05,0.0,0.00157]
[1780007241049,53.85,73545.03,4.6,1e-05,0.0,0.00156]
[1780007245077,53.85,73525.8,4.6,1e-05,0.0,0.00151]
[1780007250112,53.85,73535.45,4.6,1e-05,0.0,0.00154]
[1780007255147,53.85,73530.72,4.6,1e-05,0.0,0.00152]
[1780007260182,53.85,73535.66,4.6,1e-05,0.0,0.00153]
[1780007265216,53.85,73526.28,4.6,1e-05,0.0,0.0015]
[1780007270252,53.85,73521.71,4.6,1e-05,0.0,0.00149]
[1780007275287,53.85,73517.9,4.6,1e-05,0.0,0.00148]
[1780007280322,53.85,73510.56,4.6,1e-05,0.0,0.00146]
[1780007285357,53.85,73518.41,4.6,1e-05,0.0,0.00148]
[1780007290400,53.85,73518.51,4.6,1e-05,0.0,0.00148]
[1780007295436,53.85,73517.22,4.6,1e-05,0.0,0.00148]
[1780007300471,53.85,73525.42,4.6,1e-05,0.0,0.0015]
[1780007305506,53.85,73529.42,4.6,1e-05,0.0,0.00151]
[1780007310542,53.85,73528.43,4.6,1e-05,0.0,0.00151]
[1780007315577,53.85,73522.31,4.6,1e-05,0.0,0.00149]
[1780007320611,53.85,73518.68,4.6,1e-05,0.0,0.00148]
[1780007325647,53.85,73519.95,4.6,1e-05,0.0,0.00148]
[1780007331689,53.85,73524.54,4.6,1e-05,0.0,0.00149]
[1780007337731,53.85,73524.94,4.6,1e-05,0.0,0.00149]
[1780007342766,53.85,73527.25,4.6,1e-05,0.0,0.0015]
[1780007347801,53.85,73526.87,4.6,1e-05,0.0,0.0015]
[1780007352836,53.85,73524.27,4.6,1e-05,0.0,0.00149]
[1780007353962,53.85,73524.27,4.6,1e-05,0.0,0.00149]
[1780007354851,53.85,73524.31,4.6,1e-05,0.0,0.00149]
[1780007359885,53.85,73523.82,4.6,1e-05,0.0,0.00149]
[1780007366934,53.85,73523.91,4.6,1e-05,0.0,0.00149]
[1780007371969,53.85,73529.47,4.6,1e-05,0.0,0.0015]
[1780007377004,53.85,73526.89,4.6,1e-05,0.0,0.00149]
[1780007382039,53.85,73524.39,4.6,1e-05,0.0,0.00148]
[1780007387074,53.85,73523.71,4.6,1e-05,0.0,0.00148]
[1780007392109,53.85,73519.52,4.6,1e-05,0.0,0.00147]
[1780007397144,53.85,73514.61,4.6,1e-05,0.0,0.00146]
[1780007402180,53.85,73507.9,4.6,1e-05,0.0,0.00144]
[1780007407226,53.85,73507.34,4.6,1e-05,0.0,0.00144]
[1780007412263,53.85,73519.55,4.6,1e-05,0.0,0.00147]
[1780007417298,53.85,73517.94,4.6,1e-05,0.0,0.00147]
[1780007422334,53.85,73512.85,4.6,1e-05,0.0,0.00145]
[1780007427370,53.85,73513.8,4.6,1e-05,0.0,0.00146]
[1780007432405,53.85,73518.86,4.6,1e-05,0.0,0.00146]
[1780007438447,53.85,73522.37,4.6,1e-05,0.0,0.00147]
[1780007443482,53.85,73514.51,4.6,1e-05,0.0,0.00145]
[1780007448517,53.85,73510.72,4.6,1e-05,0.0,0.00144]
[1780007453553,53.85,73507.14,4.6,1e-05,0.0,0.00143]
[1780007458589,53.85,73506.43,4.6,1e-05,0.0,0.00143]
[1780007463629,53.85,73500.31,4.6,1e-05,0.0,0.00141]
[1780007468664,53.85,73499.72,4.6,1e-05,0.0,0.00141]
[1780007473700,53.85,73498.81,4.6,1e-05,0.0,0.00141]
[1780007476517,53.85,73498.64,4.6,1e-05,0.0,0.00141]
[1780007476699,53.85,73498.64,4.6,1e-05,0.0,0.00141]
[1780007483775,53.85,73497.97,4.6,1e-05,0.0,0.00141]
[1780007490824,53.85,73496.61,4.6,1e-05,0.0,0.00141]
[1780007495859,53.85,73490.03,4.6,1e-05,0.0,0.00138]
[1780007500894,53.85,73486.81,4.6,1e-05,0.0,0.00137]
[1780007505929,53.85,73486.58,4.6,1e-05,0.0,0.00137]
[1780007510964,53.85,73488.76,4.6,1e-05,0.0,0.00138]
[1780007516001,53.85,73488.04,4.6,1e-05,0.0,0.00138]
[1780007521052,53.85,73488.08,4.6,1e-05,0.0,0.00138]
[1780007526094,53.85,73492.65,4.6,1e-05,0.0,0.00139]
[1780007531129,53.85,73493.03,4.6,1e-05,0.0,0.00139]
[1780007536164,53.85,73492.46,4.6,1e-05,0.0,0.00139]
[1780007544220,53.85,73492.78,4.6,1e-05,0.0,0.00139]
[1780007549255,53.85,73492.5,4.6,1e-05,0.0,0.00139]
[1780007554290,53.85,73492.79,4.6,1e-05,0.0,0.00138]
[1780007559327,53.85,73492.06,4.6,1e-05,0.0,0.00138]
[1780007565369,53.85,73488.04,4.6,1e-05,0.0,0.00137]
[1780007566302,53.85,73488.04,4.6,1e-05,0.0,0.00137]
[1780007566376,53.85,73487.86,4.6,1e-05,0.0,0.00137]
[1780007567323,53.85,73487.86,4.6,1e-05,0.0,0.00137]
[1780007567383,53.85,73486.35,4.6,1e-05,0.0,0.00137]
[1780007572418,53.85,73485.05,4.6,1e-05,0.0,0.00136]
[1780007577453,53.85,73484.03,4.6,1e-05,0.0,0.00136]
[1780007582489,53.85,73484.68,4.6,1e-05,0.0,0.00136]
[1780007587524,53.85,73483.96,4.6,1e-05,0.0,0.00136]
[1780007592559,53.85,73483.97,4.6,1e-05,0.0,0.00136]
[1780007597608,53.85,73472.96,4.6,1e-05,0.0,0.00133]
[1780007602643,53.85,73469.66,4.6,1e-05,0.0,0.00133]
[1780007607678,53.85,73467.14,4.6,1e-05,0.0,0.00132]
[1780007612713,53.85,73485.2,4.6,1e-05,0.0,0.00136]
[1780007617751,53.85,73489.11,4.6,1e-05,0.0,0.00137]
[1780007622786,53.85,73490.13,4.6,1e-05,0.0,0.00137]
[1780007627823,53.85,73488.1,4.6,1e-05,0.0,0.00136]
[1780007632858,53.85,73487.49,4.6,1e-05,0.0,0.00136]
[1780007637893,53.85,73477.45,4.6,1e-05,0.0,0.00134]
[1780007642929,53.85,73469.09,4.6,1e-05,0.0,0.00132]
[1780007647964,53.85,73465.34,4.6,1e-05,0.0,0.00131]
[1780007652999,53.85,73464.14,4.6,1e-05,0.0,0.00131]
[1780007658037,53.85,73464.06,4.6,1e-05,0.0,0.00131]
[1780007663072,53.85,73465.94,4.6,1e-05,0.0,0.00131]
[1780007668107,53.85,73464.4,4.6,1e-05,0.0,0.00131]
[1780007673142,53.85,73464.29,4.6,1e-05,0.0,0.0013]
[1780007678177,53.85,73464.6,4.6,1e-05,0.0,0.0013]
[1780007686235,53.85,73464.55,4.6,1e-05,0.0,0.0013]
[1780007691270,53.85,73476.59,4.6,1e-05,0.0,0.00133]
[1780007696305,53.85,73479.29,4.6,1e-05,0.0,0.00134]
[1780007701340,53.85,73479.13,4.6,1e-05,0.0,0.00133]
[1780007706375,53.85,73470.4,4.6,1e-05,0.0,0.00131]
[1780007711411,53.85,73467.16,4.6,1e-05,0.0,0.00131]
[1780007716447,53.85,73464.97,4.6,1e-05,0.0,0.0013]
[1780007722489,53.85,73465.33,4.6,1e-05,0.0,0.0013]
[1780007727524,53.85,73465.54,4.6,1e-05,0.0,0.0013]
[1780007732560,53.85,73464.31,4.6,1e-05,0.0,0.00129]
[1780007737597,53.85,73463.01,4.6,1e-05,0.0,0.00129]
[1780007745653,53.85,73463.2,4.6,1e-05,0.0,0.00129]
[1780007750688,53.85,73463.1,4.6,1e-05,0.0,0.00129]
[1780007757738,53.85,73462.68,4.6,1e-05,0.0,0.00129]
[1780007762773,53.85,73463.21,4.6,1e-05,0.0,0.00129]
[1780007767808,53.85,73461.51,4.6,1e-05,0.0,0.00129]
[1780007772843,53.85,73466.89,4.6,1e-05,0.0,0.0013]
[1780007779892,53.85,73468.55,4.6,1e-05,0.0,0.0013]
[1780007784933,53.85,73468.54,4.6,1e-05,0.0,0.0013]
[1780007789967,53.85,73467.63,4.6,1e-05,0.0,0.0013]
[1780007795007,53.85,73467.49,4.6,1e-05,0.0,0.00129]
[1780007800039,53.85,73468.41,4.6,1e-05,0.0,0.0013]
[1780007806081,53.85,73477.56,4.6,1e-05,0.0,0.00132]
[1780007811116,53.85,73470.81,4.6,1e-05,0.0,0.0013]
[1780007817158,53.85,73469.75,4.6,1e-05,0.0,0.0013]
[1780007822193,53.85,73465.63,4.6,1e-05,0.0,0.00129]
[1780007827228,53.85,73466.56,4.6,1e-05,0.0,0.00129]
[1780007832263,53.85,73466.65,4.6,1e-05,0.0,0.00129]
[1780007837298,53.85,73466.69,4.6,1e-05,0.0,0.00129]
[1780007842333,53.85,73470.62,4.6,1e-05,0.0,0.0013]
[1780007847368,53.85,73473.17,4.6,1e-05,0.0,0.00131]
[1780007852403,53.85,73473.08,4.6,1e-05,0.0,0.0013]
[1780007857438,53.85,73472.67,4.6,1e-05,0.0,0.0013]
[1780007863480,53.85,73472.88,4.6,1e-05,0.0,0.0013]
[1780007868515,53.85,73472.69,4.6,1e-05,0.0,0.0013]
[1780007873590,53.85,73474.24,4.6,1e-05,0.0,0.0013]
[1780007878627,53.85,73470.91,4.6,1e-05,0.0,0.0013]
[1780007883659,53.85,73470.81,4.6,1e-05,0.0,0.0013]
[1780007888694,53.85,73470.19,4.6,1e-05,0.0,0.00129]
[1780007893730,53.85,73474.81,4.6,1e-05,0.0,0.0013]
[1780007898765,53.85,73475.32,4.6,1e-05,0.0,0.00131]
[1780007903800,53.85,73475.46,4.6,1e-05,0.0,0.00131]
[1780007908835,53.85,73476.68,4.6,1e-05,0.0,0.00131]
[1780007914877,53.85,73478.64,4.6,1e-05,0.0,0.00131]
[1780007919912,53.85,73479.01,4.6,1e-05,0.0,0.00131]
[1780007925954,53.85,73479.18,4.6,1e-05,0.0,0.00131]
[1780007930989,53.85,73478.54,4.6,1e-05,0.0,0.00131]
[1780007936024,53.85,73477.97,4.6,1e-05,0.0,0.00131]
[1780007941059,53.85,73476.28,4.6,1e-05,0.0,0.0013]
[1780007946094,53.85,73476.26,4.6,1e-05,0.0,0.0013]
[1780007951129,53.85,73476.13,4.6,1e-05,0.0,0.0013]
[1780007956164,53.85,73475.47,4.6,1e-05,0.0,0.0013]
[1780007963213,53.85,73474.86,4.6,1e-05,0.0,0.0013]
[1780007964962,53.85,73474.86,4.6,1e-05,0.0,0.0013]
[1780007965688,53.85,73474.86,4.6,1e-05,0.0,0.0013]
[1780007965058,53.85,73474.86,4.6,1e-05,0.0,0.0013]
[1780007966234,53.85,73474.82,4.6,1e-05,0.0,0.0013]
[1780007971268,53.85,73468.24,4.6,1e-05,0.0,0.00128]
[1780007976304,53.85,73457.24,4.6,1e-05,0.0,0.00125]
[1780007980327,53.85,73457.16,4.6,1e-05,0.0,0.00125]
[1780007980387,53.85,73457.16,4.6,1e-05,0.0,0.00125]
[1780007981201,53.85,73457.16,4.6,1e-05,0.0,0.00125]
[1780007982346,53.85,73457.56,4.6,1e-05,0.0,0.00125]
[1780007987380,53.85,73456.55,4.6,1e-05,0.0,0.00125]
[1780007992416,53.85,73456.1,4.6,1e-05,0.0,0.00125]
[1780007999465,53.85,73455.56,4.6,1e-05,0.0,0.00125]
[1780008004499,53.85,73455.65,4.6,1e-05,0.0,0.00125]
[1780008009536,53.85,73456.13,4.6,1e-05,0.0,0.00125]
[1780008014571,53.85,73453.72,4.6,1e-05,0.0,0.00124]
[1780008019605,53.85,73453.78,4.6,1e-05,0.0,0.00124]
[1780008025648,53.85,73453.89,4.6,1e-05,0.0,0.00124]
[1780008030685,53.85,73441.12,4.6,1e-05,0.0,0.00122]
[1780008035720,53.85,73439.29,4.6,1e-05,0.0,0.00121]
[1780008040754,53.85,73431.13,4.6,1e-05,0.0,0.00119]
[1780008046798,53.85,73439.03,4.6,1e-05,0.0,0.0012]
[1780008051833,53.85,73438.78,4.6,1e-05,0.0,0.0012]
[1780008057879,53.85,73439.72,4.6,1e-05,0.0,0.00121]
[1780008062916,53.85,73417.88,4.6,1e-05,0.0,0.00116]
[1780008067949,53.85,73419.77,4.6,1e-05,0.0,0.00116]
[1780008072985,53.85,73423.91,4.6,1e-05,0.0,0.00117]
[1780008078037,53.85,73423.16,4.6,1e-05,0.0,0.00117]
[1780008083078,53.85,73422.87,4.6,1e-05,0.0,0.00117]
[1780008088113,53.85,73420.09,4.6,1e-05,0.0,0.00116]
[1780008093148,53.85,73420.03,4.6,1e-05,0.0,0.00116]
[1780008098183,53.85,73418.5,4.6,1e-05,0.0,0.00115]
[1780008103218,53.85,73416.88,4.6,1e-05,0.0,0.00115]
[1780008107246,53.85,73401.68,4.6,1e-05,0.0,0.00112]
[1780008112281,53.85,73413.16,4.6,1e-05,0.0,0.00114]
[1780008117318,53.85,73418.73,4.6,1e-05,0.0,0.00115]
[1780008122354,53.85,73422.81,4.6,1e-05,0.0,0.00116]
[1780008127389,53.85,73415.73,4.6,1e-05,0.0,0.00115]
[1780008132424,53.85,73416.33,4.6,1e-05,0.0,0.00115]
[1780008137459,53.85,73410.81,4.6,1e-05,0.0,0.00114]
[1780008142495,53.85,73411.35,4.6,1e-05,0.0,0.00114]
[1780008147530,53.85,73411.24,4.6,1e-05,0.0,0.00114]
[1780008152565,53.85,73412.98,4.6,1e-05,0.0,0.00114]
[1780008157600,53.85,73415.38,4.6,1e-05,0.0,0.00114]
[1780008162635,53.85,73416.55,4.6,1e-05,0.0,0.00114]
[1780008167670,53.85,73416.93,4.6,1e-05,0.0,0.00115]
[1780008172706,53.85,73415.75,4.6,1e-05,0.0,0.00114]
[1780008177741,53.85,73413.36,4.6,1e-05,0.0,0.00114]
[1780008182776,53.85,73406.45,4.6,1e-05,0.0,0.00112]
[1780008187815,53.85,73406.16,4.6,1e-05,0.0,0.00112]
[1780008192850,53.85,73405.78,4.6,1e-05,0.0,0.00112]
[1780008199899,53.85,73406.05,4.6,1e-05,0.0,0.00112]
[1780008204934,53.85,73409.66,4.6,1e-05,0.0,0.00113]
[1780008209969,53.85,73409.87,4.6,1e-05,0.0,0.00113]
[1780008217028,53.85,73409.13,4.6,1e-05,0.0,0.00112]
[1780008222063,53.85,73412.51,4.6,1e-05,0.0,0.00113]
[1780008226282,53.85,73414.39,4.6,1e-05,0.0,0.00113]
[1780008226835,53.85,73414.39,4.6,1e-05,0.0,0.00113]
[1780008232134,53.85,73414.15,4.6,1e-05,0.0,0.00113]
[1780008237168,53.85,73411.92,4.6,1e-05,0.0,0.00113]
[1780008242203,53.85,73410.91,4.6,1e-05,0.0,0.00113]
[1780008247241,53.85,73411.5,4.6,1e-05,0.0,0.00113]
[1780008252276,53.85,73411.62,4.6,1e-05,0.0,0.00113]
[1780008256411,53.85,73411.74,4.6,1e-05,0.0,0.00113]
[1780008256545,53.85,73411.74,4.6,1e-05,0.0,0.00113]
[1780008264360,53.85,73411.23,4.6,1e-05,0.0,0.00113]
[1780008269395,53.85,73411.79,4.6,1e-05,0.0,0.00113]
[1780008274431,53.85,73411.92,4.6,1e-05,0.0,0.00112]
[1780008279465,53.85,73411.84,4.6,1e-05,0.0,0.00112]
[1780008284508,53.85,73411.71,4.6,1e-05,0.0,0.00112]
[1780008286509,53.85,73411.7,4.6,1e-05,0.0,0.00112]
[1780008286694,53.85,73411.7,4.6,1e-05,0.0,0.00112]
[1780008294579,53.85,73412.21,4.6,1e-05,0.0,0.00112]
[1780008299614,53.85,73404.96,4.6,1e-05,0.0,0.00111]
[1780008305657,53.85,73405.0,4.6,1e-05,0.0,0.00111]
[1780008310692,53.85,73424.93,4.6,1e-05,0.0,0.00115]
[1780008315727,53.85,73430.05,4.6,1e-05,0.0,0.00116]
[1780008320762,53.85,73429.62,4.6,1e-05,0.0,0.00116]
[1780008325797,53.85,73429.95,4.6,1e-05,0.0,0.00116]
[1780008330832,53.85,73429.43,4.6,1e-05,0.0,0.00116]
[1780008335866,53.85,73430.3,4.6,1e-05,0.0,0.00116]
[1780008340902,53.85,73429.72,4.6,1e-05,0.0,0.00115]
[1780008345937,53.85,73429.94,4.6,1e-05,0.0,0.00115]
[1780008350974,53.85,73436.24,4.6,1e-05,0.0,0.00117]
[1780008356016,53.85,73437.44,4.6,1e-05,0.0,0.00117]
[1780008361050,53.85,73439.28,4.6,1e-05,0.0,0.00117]
[1780008366086,53.85,73439.51,4.6,1e-05,0.0,0.00118]
[1780008371121,53.85,73438.7,4.6,1e-05,0.0,0.00117]
[1780008376157,53.85,73439.24,4.6,1e-05,0.0,0.00117]
[1780008381192,53.85,73438.83,4.6,1e-05,0.0,0.00117]
[1780008386229,53.85,73439.44,4.6,1e-05,0.0,0.00117]
[1780008391264,53.85,73434.4,4.6,1e-05,0.0,0.00116]
[1780008397306,53.85,73435.11,4.6,1e-05,0.0,0.00116]
[1780008403348,53.85,73435.47,4.6,1e-05,0.0,0.00116]
[1780008408383,53.85,73435.57,4.6,1e-05,0.0,0.00116]
[1780008413418,53.85,73443.49,4.6,1e-05,0.0,0.00118]
[1780008418453,53.85,73444.51,4.6,1e-05,0.0,0.00118]
[1780008424495,53.85,73441.67,4.6,1e-05,0.0,0.00117]
[1780008429530,53.85,73443.21,4.6,1e-05,0.0,0.00118]
[1780008434565,53.85,73442.94,4.6,1e-05,0.0,0.00118]
[1780008439601,53.85,73443.37,4.6,1e-05,0.0,0.00118]
[1780008444639,53.85,73443.49,4.6,1e-05,0.0,0.00118]
[1780008450681,53.85,73443.32,4.6,1e-05,0.0,0.00118]
[1780008455716,53.85,73443.28,4.6,1e-05,0.0,0.00117]
[1780008460751,53.85,73440.63,4.6,1e-05,0.0,0.00117]
[1780008465786,53.85,73440.6,4.6,1e-05,0.0,0.00117]
[1780008470824,53.85,73439.28,4.6,1e-05,0.0,0.00116]
[1780008475859,53.85,73439.3,4.6,1e-05,0.0,0.00116]
[1780008480894,53.85,73438.97,4.6,1e-05,0.0,0.00116]
[1780008486936,53.85,73440.11,4.6,1e-05,0.0,0.00116]
[1780008493986,53.85,73440.44,4.6,1e-05,0.0,0.00117]
[1780008500029,53.85,73440.47,4.6,1e-05,0.0,0.00117]
[1780008505064,53.85,73441.1,4.6,1e-05,0.0,0.00117]
[1780008515134,53.85,73439.83,4.6,1e-05,0.0,0.00116]
[1780008521176,53.85,73440.93,4.6,1e-05,0.0,0.00116]
[1780008528225,53.85,73440.57,4.6,1e-05,0.0,0.00116]
[1780008533261,53.85,73440.63,4.6,1e-05,0.0,0.00116]
[1780008538297,53.85,73440.96,4.6,1e-05,0.0,0.00116]
[1780008543332,53.85,73438.71,4.6,1e-05,0.0,0.00116]
[1780008548367,53.85,73440.81,4.6,1e-05,0.0,0.00116]
[1780008553402,53.85,73440.5,4.6,1e-05,0.0,0.00116]
[1780008558437,53.85,73454.32,4.6,1e-05,0.0,0.00119]
[1780008563472,53.85,73466.49,4.6,1e-05,0.0,0.00122]
[1780008568508,53.85,73478.49,4.6,1e-05,0.0,0.00124]
[1780008573542,53.85,73477.36,4.6,1e-05,0.0,0.00123]
[1780008575966,53.85,73477.51,4.6,1e-05,0.0,0.00123]
[1780008576069,53.85,73477.52,4.6,1e-05,0.0,0.00123]
[1780008576984,53.85,73477.52,4.6,1e-05,0.0,0.00123]
[1780008577070,53.85,73477.6,4.6,1e-05,0.0,0.00123]
[1780008583612,53.85,73476.9,4.6,1e-05,0.0,0.00123]
[1780008588647,53.85,73477.08,4.6,1e-05,0.0,0.00123]
[1780008593682,53.85,73476.67,4.6,1e-05,0.0,0.00123]
[1780008598716,53.85,73474.78,4.6,1e-05,0.0,0.00123]
[1780008603752,53.85,73469.56,4.6,1e-05,0.0,0.00122]
[1780008609794,53.85,73469.3,4.6,1e-05,0.0,0.00122]
[1780008614829,53.85,73469.48,4.6,1e-05,0.0,0.00122]
[1780008619864,53.85,73469.68,4.6,1e-05,0.0,0.00122]
[1780008624900,53.85,73472.0,4.6,1e-05,0.0,0.00122]
[1780008629935,53.85,73472.55,4.6,1e-05,0.0,0.00122]
[1780008636984,53.85,73472.34,4.6,1e-05,0.0,0.00122]
[1780008642021,53.85,73476.15,4.6,1e-05,0.0,0.00122]
[1780008647056,53.85,73481.17,4.6,1e-05,0.0,0.00124]
[1780008652092,53.85,73494.61,4.6,1e-05,0.0,0.00127]
[1780008658134,53.85,73495.71,4.6,1e-05,0.0,0.00127]
[1780008663169,53.85,73493.45,4.6,1e-05,0.0,0.00126]
[1780008668204,53.85,73490.39,4.6,1e-05,0.0,0.00126]
[1780008673241,53.85,73488.51,4.6,1e-05,0.0,0.00125]
[1780008678276,53.85,73488.38,4.6,1e-05,0.0,0.00125]
[1780008685325,53.85,73486.82,4.6,1e-05,0.0,0.00125]
[1780008690360,53.85,73481.41,4.6,1e-05,0.0,0.00124]
[1780008695395,53.85,73477.72,4.6,1e-05,0.0,0.00122]
[1780008700429,53.85,73475.29,4.6,1e-05,0.0,0.00122]
[1780008705465,53.85,73473.69,4.6,1e-05,0.0,0.00121]
[1780008710499,53.85,73472.97,4.6,1e-05,0.0,0.00121]
[1780008715535,53.85,73473.77,4.6,1e-05,0.0,0.00121]
[1780008720570,53.85,73473.19,4.6,1e-05,0.0,0.00121]
[1780008725605,53.85,73466.73,4.6,1e-05,0.0,0.0012]
[1780008730640,53.85,73467.34,4.6,1e-05,0.0,0.0012]
[1780008735675,53.85,73467.32,4.6,1e-05,0.0,0.0012]
[1780008740710,53.85,73466.68,4.6,1e-05,0.0,0.0012]
[1780008745745,53.85,73463.16,4.6,1e-05,0.0,0.00119]
[1780008750780,53.85,73459.2,4.6,1e-05,0.0,0.00118]
[1780008754808,53.85,73447.86,4.6,1e-05,0.0,0.00115]
[1780008759843,53.85,73443.77,4.6,1e-05,0.0,0.00114]
[1780008765886,53.85,73443.54,4.6,1e-05,0.0,0.00114]
[1780008770922,53.85,73436.1,4.6,1e-05,0.0,0.00113]
[1780008775957,53.85,73435.8,4.6,1e-05,0.0,0.00113]
[1780008780992,53.85,73428.61,4.6,1e-05,0.0,0.00111]
[1780008787034,53.85,73422.3,4.6,1e-05,0.0,0.0011]
[1780008792069,53.85,73422.11,4.6,1e-05,0.0,0.0011]
[1780008797104,53.85,73421.87,4.6,1e-05,0.0,0.0011]
[1780008802139,53.85,73420.58,4.6,1e-05,0.0,0.0011]
[1780008811203,53.85,73420.37,4.6,1e-05,0.0,0.00109]
[1780008816239,53.85,73420.33,4.6,1e-05,0.0,0.00109]
[1780008821273,53.85,73420.97,4.6,1e-05,0.0,0.00109]
[1780008826309,53.85,73418.51,4.6,1e-05,0.0,0.00109]
[1780008831344,53.85,73419.27,4.6,1e-05,0.0,0.00109]
[1780008836380,53.85,73424.8,4.6,1e-05,0.0,0.0011]
[1780008841415,53.85,73424.85,4.6,1e-05,0.0,0.0011]
[1780008846450,53.85,73427.57,4.6,1e-05,0.0,0.0011]
[1780008851485,53.85,73419.37,4.6,1e-05,0.0,0.00109]
[1780008856520,53.85,73419.74,4.6,1e-05,0.0,0.00109]
[1780008861555,53.85,73407.49,4.6,1e-05,0.0,0.00106]
[1780008866591,53.85,73407.13,4.6,1e-05,0.0,0.00106]
[1780008871625,53.85,73410.0,4.6,1e-05,0.0,0.00106]
[1780008877667,53.85,73411.25,4.6,1e-05,0.0,0.00107]
[1780008882702,53.85,73411.2,4.6,1e-05,0.0,0.00107]
[1780008887267,53.85,73413.3,4.6,1e-05,0.0,0.00107]
[1780008887363,53.85,73419.76,4.6,1e-05,0.0,0.00108]
[1780008888482,53.85,73419.76,4.6,1e-05,0.0,0.00108]
[1780008888543,53.85,73420.96,4.6,1e-05,0.0,0.00108]
[1780008893781,53.85,73421.19,4.6,1e-05,0.0,0.00109]
[1780008899823,53.85,73421.73,4.6,1e-05,0.0,0.00109]
[1780008904858,53.85,73421.48,4.6,1e-05,0.0,0.00109]
[1780008909893,53.85,73421.07,4.6,1e-05,0.0,0.00108]
[1780008914928,53.85,73420.69,4.6,1e-05,0.0,0.00108]
[1780008919963,53.85,73419.36,4.6,1e-05,0.0,0.00108]
[1780008924998,53.85,73418.99,4.6,1e-05,0.0,0.00108]
[1780008930033,53.85,73418.22,4.6,1e-05,0.0,0.00108]
[1780008935068,53.85,73417.47,4.6,1e-05,0.0,0.00107]
[1780008940103,53.85,73418.01,4.6,1e-05,0.0,0.00107]
[1780008945138,53.85,73418.45,4.6,1e-05,0.0,0.00107]
[1780008950173,53.85,73417.02,4.6,1e-05,0.0,0.00107]
[1780008955207,53.85,73413.23,4.6,1e-05,0.0,0.00106]
[1780008960242,53.85,73413.53,4.6,1e-05,0.0,0.00106]
[1780008965278,53.85,73412.79,4.6,1e-05,0.0,0.00106]
[1780008970313,53.85,73414.4,4.6,1e-05,0.0,0.00107]
[1780008975348,53.85,73417.24,4.6,1e-05,0.0,0.00107]
[1780008980384,53.85,73418.49,4.6,1e-05,0.0,0.00107]
[1780008985420,53.85,73418.57,4.6,1e-05,0.0,0.00107]
[1780008990454,53.85,73417.1,4.6,1e-05,0.0,0.00107]
[1780008995490,53.85,73415.16,4.6,1e-05,0.0,0.00106]
[1780009000525,53.85,73415.73,4.6,1e-05,0.0,0.00106]
[1780009005560,53.85,73417.88,4.6,1e-05,0.0,0.00107]
[1780009010594,53.85,73418.24,4.6,1e-05,0.0,0.00107]
[1780009012847,53.85,73418.14,4.6,1e-05,0.0,0.00107]
[1780009013616,53.85,73418.33,4.6,1e-05,0.0,0.00107]
[1780009018657,53.85,73425.04,4.6,1e-05,0.0,0.00108]
[1780009023692,53.85,73425.98,4.6,1e-05,0.0,0.00108]
[1780009028727,53.85,73421.6,4.6,1e-05,0.0,0.00107]
[1780009031748,53.85,73406.36,4.6,1e-05,0.0,0.00105]
[1780009036784,53.85,73406.37,4.6,1e-05,0.0,0.00105]
[1780009041820,53.85,73400.42,4.6,0.0,0.0,0.00103]
[1780009046855,53.85,73396.49,4.6,0.0,0.0,0.00103]
[1780009051890,53.85,73395.54,4.6,0.0,0.0,0.00102]
[1780009056925,53.85,73395.47,4.6,0.0,0.0,0.00102]
[1780009059669,53.85,73394.66,4.6,0.0,0.0,0.00102]
[1780009059767,53.85,73393.93,4.6,0.0,0.0,0.00102]
[1780009064980,53.85,73393.12,4.6,0.0,0.0,0.00101]
[1780009070016,53.85,73393.4,4.6,0.0,0.0,0.00102]
[1780009075051,53.85,73392.45,4.6,0.0,0.0,0.00101]
[1780009080086,53.85,73392.23,4.6,0.0,0.0,0.00101]
[1780009085121,53.85,73386.0,4.6,0.0,0.0,0.001]
[1780009090156,53.85,73384.88,4.6,0.0,0.0,0.001]
[1780009095193,53.85,73379.11,4.6,0.0,0.0,0.00099]
[1780009096275,53.85,73379.11,4.6,0.0,0.0,0.00099]
[1780009096528,53.85,73379.11,4.6,0.0,0.0,0.00099]
[1780009106269,53.85,73371.84,4.6,0.0,0.0,0.00098]
[1780009111308,53.85,73367.29,4.6,0.0,0.0,0.00096]
[1780009116343,53.85,73367.64,4.6,0.0,0.0,0.00096]
[1780009121380,53.85,73368.91,4.6,0.0,0.0,0.00097]
[1780009126414,53.85,73368.61,4.6,0.0,0.0,0.00096]
[1780009131450,53.85,73368.5,4.6,0.0,0.0,0.00096]
[1780009137492,53.85,73368.86,4.6,0.0,0.0,0.00097]
[1780009142528,53.85,73361.89,4.6,0.0,0.0,0.00095]
[1780009147563,53.85,73370.15,4.6,0.0,0.0,0.00097]
[1780009152598,53.85,73370.74,4.6,0.0,0.0,0.00097]
[1780009157643,53.85,73370.34,4.6,0.0,0.0,0.00097]
[1780009163685,53.85,73369.82,4.6,0.0,0.0,0.00097]
[1780009168720,53.85,73368.93,4.6,0.0,0.0,0.00097]
[1780009173755,53.85,73367.22,4.6,0.0,0.0,0.00096]
[1780009178790,53.85,73368.88,4.6,0.0,0.0,0.00096]
[1780009183824,53.85,73368.41,4.6,0.0,0.0,0.00096]
[1780009186963,53.85,73368.18,4.6,0.0,0.0,0.00096]
[1780009187194,53.85,73368.11,4.6,0.0,0.0,0.00096]
[1780009187056,53.85,73368.11,4.6,0.0,0.0,0.00096]
[1780009188860,53.85,73368.3,4.6,0.0,0.0,0.00096]
[1780009193896,53.85,73373.36,4.6,0.0,0.0,0.00097]
[1780009198930,53.85,73375.07,4.6,0.0,0.0,0.00097]
[1780009203969,53.85,73393.68,4.6,0.0,0.0,0.00101]
[1780009204976,53.85,73408.41,4.6,0.0,0.0,0.00103]
[1780009205983,53.85,73424.44,4.6,1e-05,0.0,0.00106]
[1780009211018,53.85,73433.09,4.6,1e-05,0.0,0.00108]
[1780009216053,53.85,73444.48,4.6,1e-05,0.0,0.0011]
[1780009221093,53.85,73445.44,4.6,1e-05,0.0,0.00111]
[1780009226127,53.85,73447.12,4.6,1e-05,0.0,0.00111]
[1780009231162,53.85,73449.69,4.6,1e-05,0.0,0.00111]
[1780009237204,53.85,73444.96,4.6,1e-05,0.0,0.0011]
[1780009242239,53.85,73446.76,4.6,1e-05,0.0,0.0011]
[1780009247274,53.85,73446.03,4.6,1e-05,0.0,0.0011]
[1780009252310,53.85,73440.67,4.6,1e-05,0.0,0.00109]
[1780009257367,53.85,73427.49,4.6,1e-05,0.0,0.00106]
[1780009258360,53.85,73411.83,4.6,0.0,0.0,0.00103]
[1780009263395,53.85,73406.39,4.6,0.0,0.0,0.00102]
[1780009268430,53.85,73404.85,4.6,0.0,0.0,0.00102]
[1780009273465,53.85,73403.84,4.6,0.0,0.0,0.00102]
[1780009278500,53.85,73405.88,4.6,0.0,0.0,0.00102]
[1780009283535,53.85,73404.6,4.6,0.0,0.0,0.00102]
[1780009286556,53.85,73420.29,4.6,1e-05,0.0,0.00105]
[1780009291591,53.85,73424.93,4.6,1e-05,0.0,0.00105]
[1780009296626,53.85,73426.68,4.6,1e-05,0.0,0.00106]
[1780009302668,53.85,73428.44,4.6,1e-05,0.0,0.00106]
[1780009307703,53.85,73432.63,4.6,1e-05,0.0,0.00107]
[1780009312738,53.85,73430.46,4.6,1e-05,0.0,0.00106]
[1780009317774,53.85,73426.05,4.6,1e-05,0.0,0.00106]
[1780009322811,53.85,73425.97,4.6,1e-05,0.0,0.00106]
[1780009327844,53.85,73425.73,4.6,1e-05,0.0,0.00105]
[1780009332879,53.85,73425.0,4.6,1e-05,0.0,0.00105]
[1780009337913,53.85,73424.94,4.6,1e-05,0.0,0.00105]
[1780009345970,53.85,73424.45,4.6,1e-05,0.0,0.00105]
[1780009351005,53.85,73425.78,4.6,1e-05,0.0,0.00105]
[1780009356040,53.85,73425.6,4.6,1e-05,0.0,0.00105]
[1780009361075,53.85,73425.49,4.6,1e-05,0.0,0.00105]
[1780009366110,53.85,73431.07,4.6,1e-05,0.0,0.00106]
[1780009371145,53.85,73432.24,4.6,1e-05,0.0,0.00106]
[1780009376181,53.85,73437.97,4.6,1e-05,0.0,0.00107]
[1780009382247,53.85,73432.48,4.6,1e-05,0.0,0.00106]
[1780009387282,53.85,73431.92,4.6,1e-05,0.0,0.00106]
[1780009392317,53.85,73431.79,4.6,1e-05,0.0,0.00106]
[1780009397352,53.85,73431.84,4.6,1e-05,0.0,0.00106]
[1780009402387,53.85,73434.63,4.6,1e-05,0.0,0.00107]
[1780009407424,53.85,73450.69,4.6,1e-05,0.0,0.0011]
[1780009409443,53.85,73465.77,4.6,1e-05,0.0,0.00113]
[1780009414478,53.85,73468.21,4.6,1e-05,0.0,0.00113]
[1780009419513,53.85,73468.08,4.6,1e-05,0.0,0.00113]
[1780009424548,53.85,73467.82,4.6,1e-05,0.0,0.00113]
[1780009429583,53.85,73473.66,4.6,1e-05,0.0,0.00114]
[1780009434618,53.85,73473.21,4.6,1e-05,0.0,0.00114]
[1780009439653,53.85,73472.46,4.6,1e-05,0.0,0.00114]
[1780009444688,53.85,73461.9,4.6,1e-05,0.0,0.00112]
[1780009449726,53.85,73454.65,4.6,1e-05,0.0,0.0011]
[1780009456775,53.85,73454.06,4.6,1e-05,0.0,0.0011]
[1780009461811,53.85,73454.24,4.6,1e-05,0.0,0.0011]
[1780009466846,53.85,73450.48,4.6,1e-05,0.0,0.00109]
[1780009471881,53.85,73450.4,4.6,1e-05,0.0,0.00109]
[1780009476916,53.85,73448.12,4.6,1e-05,0.0,0.00108]
[1780009481950,53.85,73447.07,4.6,1e-05,0.0,0.00108]
[1780009487995,53.85,73447.33,4.6,1e-05,0.0,0.00108]
[1780009493034,53.85,73447.49,4.6,1e-05,0.0,0.00108]
[1780009498066,53.85,73446.48,4.6,1e-05,0.0,0.00108]
[1780009503101,53.85,73450.83,4.6,1e-05,0.0,0.00109]
[1780009508137,53.85,73452.62,4.6,1e-05,0.0,0.00109]
[1780009513172,53.85,73456.58,4.6,1e-05,0.0,0.0011]
[1780009519214,53.85,73456.37,4.6,1e-05,0.0,0.0011]
[1780009524249,53.85,73460.34,4.6,1e-05,0.0,0.00111]
[1780009529284,53.85,73456.17,4.6,1e-05,0.0,0.0011]
[1780009535326,53.85,73457.09,4.6,1e-05,0.0,0.00109]
[1780009540361,53.85,73457.12,4.6,1e-05,0.0,0.00109]
[1780009545396,53.85,73457.32,4.6,1e-05,0.0,0.00109]
[1780009546402,53.85,73457.32,4.6,1e-05,0.0,0.00109]
[1780009546673,53.85,73457.32,4.6,1e-05,0.0,0.00109]
[1780009552445,53.85,73457.22,4.6,1e-05,0.0,0.00109]
[1780009557480,53.85,73457.29,4.6,1e-05,0.0,0.00109]
[1780009562518,53.85,73454.71,4.6,1e-05,0.0,0.00109]
[1780009567552,53.85,73453.32,4.6,1e-05,0.0,0.00109]
[1780009575608,53.85,73453.34,4.6,1e-05,0.0,0.00109]
[1780009580643,53.85,73453.52,4.6,1e-05,0.0,0.00109]
[1780009585679,53.85,73460.17,4.6,1e-05,0.0,0.0011]
[1780009590714,53.85,73465.54,4.6,1e-05,0.0,0.00111]
[1780009595748,53.85,73466.16,4.6,1e-05,0.0,0.00111]
[1780009600784,53.85,73465.74,4.6,1e-05,0.0,0.00111]
[1780009605819,53.85,73466.76,4.6,1e-05,0.0,0.00111]
[1780009610854,53.85,73467.91,4.6,1e-05,0.0,0.00111]
[1780009615891,53.85,73467.85,4.6,1e-05,0.0,0.00111]
[1780009620927,53.85,73464.81,4.6,1e-05,0.0,0.0011]
[1780009625962,53.85,73459.28,4.6,1e-05,0.0,0.00109]
[1780009631000,53.85,73462.94,4.6,1e-05,0.0,0.0011]
[1780009636038,53.85,73463.82,4.6,1e-05,0.0,0.0011]
[1780009642080,53.85,73465.19,4.6,1e-05,0.0,0.0011]
[1780009647116,53.85,73478.39,4.6,1e-05,0.0,0.00113]
[1780009652151,53.85,73478.74,4.6,1e-05,0.0,0.00113]
[1780009657186,53.85,73480.78,4.6,1e-05,0.0,0.00113]
[1780009664236,53.85,73481.24,4.6,1e-05,0.0,0.00113]
[1780009671285,53.85,73471.76,4.6,1e-05,0.0,0.00111]
[1780009676320,53.85,73468.01,4.6,1e-05,0.0,0.0011]
[1780009681355,53.85,73468.04,4.6,1e-05,0.0,0.0011]
[1780009686390,53.85,73468.31,4.6,1e-05,0.0,0.00111]
[1780009692436,53.85,73467.85,4.6,1e-05,0.0,0.0011]
[1780009697472,53.85,73474.19,4.6,1e-05,0.0,0.00112]
[1780009702507,53.85,73476.17,4.6,1e-05,0.0,0.00112]
[1780009707542,53.85,73476.64,4.6,1e-05,0.0,0.00112]
[1780009713584,53.85,73476.4,4.6,1e-05,0.0,0.00112]
[1780009718619,53.85,73475.65,4.6,1e-05,0.0,0.00111]
[1780009723654,53.85,73476.37,4.6,1e-05,0.0,0.00112]
[1780009728688,53.85,73475.85,4.6,1e-05,0.0,0.00111]
[1780009733724,53.85,73477.62,4.6,1e-05,0.0,0.00112]
[1780009738759,53.85,73479.47,4.6,1e-05,0.0,0.00112]
[1780009743798,53.85,73475.24,4.6,1e-05,0.0,0.00111]
[1780009749842,53.85,73476.09,4.6,1e-05,0.0,0.00112]
[1780009754877,53.85,73476.14,4.6,1e-05,0.0,0.00112]
[1780009759912,53.85,73475.58,4.6,1e-05,0.0,0.00111]
[1780009765954,53.85,73475.8,4.6,1e-05,0.0,0.00111]
[1780009770989,53.85,73476.14,4.6,1e-05,0.0,0.00112]
[1780009779046,53.85,73475.76,4.6,1e-05,0.0,0.00111]
[1780009784080,53.85,73475.74,4.6,1e-05,0.0,0.00111]
[1780009789115,53.85,73475.32,4.6,1e-05,0.0,0.00111]
[1780009794304,53.85,73476.1,4.6,1e-05,0.0,0.00111]
[1780009794380,53.85,73476.33,4.6,1e-05,0.0,0.00111]
[1780009795192,53.85,73476.33,4.6,1e-05,0.0,0.00111]
[1780009795249,53.85,73476.29,4.6,1e-05,0.0,0.00111]
[1780009797966,53.85,73476.21,4.6,1e-05,0.0,0.00111]
[1780009798613,53.85,73476.21,4.6,1e-05,0.0,0.00111]
[1780009807241,53.85,73475.88,4.6,1e-05,0.0,0.00111]
[1780009812276,53.85,73476.19,4.6,1e-05,0.0,0.00111]
[1780009818328,53.85,73476.65,4.6,1e-05,0.0,0.00111]
[1780009824362,53.85,73483.14,4.6,1e-05,0.0,0.00112]
[1780009829398,53.85,73483.62,4.6,1e-05,0.0,0.00113]
[1780009834432,53.85,73483.53,4.6,1e-05,0.0,0.00112]
[1780009840474,53.85,73483.44,4.6,1e-05,0.0,0.00112]
[1780009846516,53.85,73482.42,4.6,1e-05,0.0,0.00112]
[1780009852559,53.85,73478.63,4.6,1e-05,0.0,0.00111]
[1780009857594,53.85,73477.45,4.6,1e-05,0.0,0.00111]
[1780009862629,53.85,73477.95,4.6,1e-05,0.0,0.00111]
[1780009869678,53.85,73477.48,4.6,1e-05,0.0,0.00111]
[1780009874713,53.85,73477.4,4.6,1e-05,0.0,0.00111]
[1780009879749,53.85,73473.27,4.6,1e-05,0.0,0.0011]
[1780009884783,53.85,73462.74,4.6,1e-05,0.0,0.00108]
[1780009889818,53.85,73463.65,4.6,1e-05,0.0,0.00108]
[1780009894853,53.85,73463.59,4.6,1e-05,0.0,0.00107]
[1780009899887,53.85,73461.04,4.6,1e-05,0.0,0.00107]
[1780009904923,53.85,73461.77,4.6,1e-05,0.0,0.00107]
[1780009909958,53.85,73460.14,4.6,1e-05,0.0,0.00107]
[1780009916000,53.85,73459.84,4.6,1e-05,0.0,0.00107]
[1780009921036,53.85,73460.53,4.6,1e-05,0.0,0.00107]
[1780009926071,53.85,73473.29,4.6,1e-05,0.0,0.00109]
[1780009931106,53.85,73476.01,4.6,1e-05,0.0,0.0011]
[1780009936142,53.85,73473.52,4.6,1e-05,0.0,0.00109]
[1780009941195,53.85,73471.69,4.6,1e-05,0.0,0.00109]
[1780009946213,53.85,73472.68,4.6,1e-05,0.0,0.00109]
[1780009954270,53.85,73472.21,4.6,1e-05,0.0,0.00108]
[1780009959305,53.85,73473.13,4.6,1e-05,0.0,0.00109]
[1780009964340,53.85,73472.12,4.6,1e-05,0.0,0.00108]
[1780009969375,53.85,73472.52,4.6,1e-05,0.0,0.00109]
[1780009974410,53.85,73474.83,4.6,1e-05,0.0,0.00109]
[1780009979445,53.85,73480.18,4.6,1e-05,0.0,0.0011]
[1780009984480,53.85,73481.63,4.6,1e-05,0.0,0.0011]
[1780009989516,53.85,73480.82,4.6,1e-05,0.0,0.0011]
[1780009994551,53.85,73482.7,4.6,1e-05,0.0,0.00111]
[1780010000594,53.85,73482.6,4.6,1e-05,0.0,0.00111]
[1780010005629,53.85,73481.28,4.6,1e-05,0.0,0.0011]
[1780010010664,53.85,73480.16,4.6,1e-05,0.0,0.0011]
[1780010015699,53.85,73480.26,4.6,1e-05,0.0,0.0011]
[1780010024762,53.85,73477.19,4.6,1e-05,0.0,0.00109]
[1780010030806,53.85,73477.18,4.6,1e-05,0.0,0.00109]
[1780010035840,53.85,73478.05,4.6,1e-05,0.0,0.00109]
[1780010040875,53.85,73476.63,4.6,1e-05,0.0,0.00109]
[1780010045910,53.85,73476.76,4.6,1e-05,0.0,0.00109]
[1780010050945,53.85,73476.92,4.6,1e-05,0.0,0.00109]
[1780010055980,53.85,73477.77,4.6,1e-05,0.0,0.00109]
[1780010061017,53.85,73477.99,4.6,1e-05,0.0,0.00109]
[1780010066052,53.85,73480.55,4.6,1e-05,0.0,0.0011]
[1780010071087,53.85,73484.01,4.6,1e-05,0.0,0.0011]
[1780010076121,53.85,73489.6,4.6,1e-05,0.0,0.00111]
[1780010081157,53.85,73488.76,4.6,1e-05,0.0,0.00111]
[1780010086192,53.85,73489.12,4.6,1e-05,0.0,0.00111]
[1780010091227,53.85,73489.34,4.6,1e-05,0.0,0.00111]
[1780010096262,53.85,73491.27,4.6,1e-05,0.0,0.00111]
[1780010101297,53.85,73498.16,4.6,1e-05,0.0,0.00113]
[1780010106333,53.85,73498.34,4.6,1e-05,0.0,0.00113]
[1780010111368,53.85,73498.47,4.6,1e-05,0.0,0.00113]
[1780010116403,53.85,73498.33,4.6,1e-05,0.0,0.00113]
[1780010122445,53.85,73498.38,4.6,1e-05,0.0,0.00113]
[1780010127480,53.85,73500.51,4.6,1e-05,0.0,0.00113]
[1780010132515,53.85,73498.72,4.6,1e-05,0.0,0.00112]
[1780010137550,53.85,73498.75,4.6,1e-05,0.0,0.00112]
[1780010142585,53.85,73499.39,4.6,1e-05,0.0,0.00112]
[1780010148627,53.85,73500.97,4.6,1e-05,0.0,0.00113]
[1780010154669,53.85,73500.85,4.6,1e-05,0.0,0.00113]
[1780010161719,53.85,73501.46,4.6,1e-05,0.0,0.00113]
[1780010166754,53.85,73502.06,4.6,1e-05,0.0,0.00113]
[1780010172796,53.85,73508.47,4.6,1e-05,0.0,0.00114]
[1780010177832,53.85,73508.85,4.6,1e-05,0.0,0.00114]
[1780010182867,53.85,73506.79,4.6,1e-05,0.0,0.00114]
[1780010187902,53.85,73506.54,4.6,1e-05,0.0,0.00114]
[1780010193947,53.85,73506.35,4.6,1e-05,0.0,0.00113]
[1780010198979,53.85,73501.91,4.6,1e-05,0.0,0.00112]
[1780010204014,53.85,73502.05,4.6,1e-05,0.0,0.00112]
[1780010209049,53.85,73503.38,4.6,1e-05,0.0,0.00112]
[1780010214084,53.85,73503.02,4.6,1e-05,0.0,0.00112]
[1780010219119,53.85,73506.31,4.6,1e-05,0.0,0.00113]
[1780010226170,53.85,73506.76,4.6,1e-05,0.0,0.00113]
[1780010231203,53.85,73506.99,4.6,1e-05,0.0,0.00113]
[1780010236238,53.85,73504.63,4.6,1e-05,0.0,0.00113]
[1780010241273,53.85,73504.67,4.6,1e-05,0.0,0.00113]
[1780010244305,53.85,73490.89,4.6,1e-05,0.0,0.0011]
[1780010249340,53.85,73490.97,4.6,1e-05,0.0,0.0011]
[1780010254375,53.85,73490.75,4.6,1e-05,0.0,0.00109]
[1780010259410,53.85,73490.74,4.6,1e-05,0.0,0.00109]
[1780010264445,53.85,73490.88,4.6,1e-05,0.0,0.00109]
[1780010271494,53.85,73490.73,4.6,1e-05,0.0,0.00109]
[1780010280557,53.85,73490.35,4.6,1e-05,0.0,0.00109]
[1780010285592,53.85,73485.76,4.6,1e-05,0.0,0.00108]
[1780010292641,53.85,73484.01,4.6,1e-05,0.0,0.00108]
[1780010301704,53.85,73484.29,4.6,1e-05,0.0,0.00108]
[1780010306739,53.85,73490.73,4.6,1e-05,0.0,0.00109]
[1780010311774,53.85,73491.17,4.6,1e-05,0.0,0.00109]
[1780010316809,53.85,73490.36,4.6,1e-05,0.0,0.00109]
[1780010321844,53.85,73492.37,4.6,1e-05,0.0,0.00109]
[1780010326879,53.85,73490.35,4.6,1e-05,0.0,0.00109]
[1780010331914,53.85,73490.75,4.6,1e-05,0.0,0.00109]
[1780010336949,53.85,73492.49,4.6,1e-05,0.0,0.00109]
[1780010341984,53.85,73507.99,4.6,1e-05,0.0,0.00112]
[1780010347022,53.85,73514.17,4.6,1e-05,0.0,0.00114]
[1780010352057,53.85,73513.97,4.6,1e-05,0.0,0.00113]
[1780010357092,53.85,73513.8,4.6,1e-05,0.0,0.00113]
[1780010362127,53.85,73511.69,4.6,1e-05,0.0,0.00113]
[1780010367163,53.85,73510.61,4.6,1e-05,0.0,0.00113]
[1780010372198,53.85,73511.47,4.6,1e-05,0.0,0.00112]
[1780010377233,53.85,73511.34,4.6,1e-05,0.0,0.00112]
[1780010383274,53.85,73511.67,4.6,1e-05,0.0,0.00112]
[1780010388310,53.85,73511.49,4.6,1e-05,0.0,0.00112]
[1780010393345,53.85,73511.5,4.6,1e-05,0.0,0.00112]
[1780010398380,53.85,73511.43,4.6,1e-05,0.0,0.00112]
[1780010406436,53.85,73502.5,4.6,1e-05,0.0,0.00111]
[1780010408964,53.85,73499.65,4.6,1e-05,0.0,0.0011]
[1780010409059,53.85,73502.34,4.6,1e-05,0.0,0.00111]
[1780010409520,53.85,73502.34,4.6,1e-05,0.0,0.00111]
[1780010409620,53.85,73502.98,4.6,1e-05,0.0,0.00111]
[1780010417515,53.85,73502.67,4.6,1e-05,0.0,0.00111]
[1780010422550,53.85,73502.26,4.6,1e-05,0.0,0.0011]
[1780010425572,53.85,73502.44,4.6,1e-05,0.0,0.00111]
[1780010427586,53.85,73500.35,4.6,1e-05,0.0,0.0011]
[1780010437656,53.85,73500.31,4.6,1e-05,0.0,0.0011]
[1780010442691,53.85,73500.63,4.6,1e-05,0.0,0.0011]
[1780010451755,53.85,73500.31,4.6,1e-05,0.0,0.0011]
[1780010459810,53.85,73500.34,4.6,1e-05,0.0,0.0011]
[1780010464845,53.85,73500.24,4.6,1e-05,0.0,0.0011]
[1780010470887,53.85,73498.21,4.6,1e-05,0.0,0.00109]
[1780010475922,53.85,73491.31,4.6,1e-05,0.0,0.00108]
[1780010480957,53.85,73491.32,4.6,1e-05,0.0,0.00108]
[1780010485994,53.85,73491.25,4.6,1e-05,0.0,0.00108]
[1780010494051,53.85,73491.28,4.6,1e-05,0.0,0.00107]
[1780010499086,53.85,73491.39,4.6,1e-05,0.0,0.00107]
[1780010505128,53.85,73492.9,4.6,1e-05,0.0,0.00107]
[1780010510163,53.85,73492.69,4.6,1e-05,0.0,0.00107]
[1780010515205,53.85,73491.76,4.6,1e-05,0.0,0.00107]
[1780010520240,53.85,73491.75,4.6,1e-05,0.0,0.00107]
[1780010525275,53.85,73491.8,4.6,1e-05,0.0,0.00107]
[1780010530310,53.85,73486.53,4.6,1e-05,0.0,0.00106]
[1780010535345,53.85,73474.62,4.6,1e-05,0.0,0.00104]
[1780010541387,53.85,73472.43,4.6,0.0,0.0,0.00104]
[1780010546422,53.85,73470.24,4.6,0.0,0.0,0.00103]
[1780010551457,53.85,73469.85,4.6,0.0,0.0,0.00102]
[1780010556492,53.85,73469.95,4.6,0.0,0.0,0.00102]
[1780010561527,53.85,73469.67,4.6,0.0,0.0,0.00102]
[1780010566562,53.85,73469.77,4.6,0.0,0.0,0.00102]
[1780010571597,53.85,73475.48,4.6,0.0,0.0,0.00104]
[1780010576632,53.85,73476.32,4.6,1e-05,0.0,0.00104]
[1780010581668,53.85,73476.82,4.6,1e-05,0.0,0.00104]
[1780010586702,53.85,73476.88,4.6,1e-05,0.0,0.00104]
[1780010591738,53.85,73476.68,4.6,1e-05,0.0,0.00104]
[1780010596773,53.85,73477.04,4.6,1e-05,0.0,0.00104]
[1780010601808,53.85,73475.13,4.6,0.0,0.0,0.00103]
[1780010606843,53.85,73474.98,4.6,0.0,0.0,0.00103]
[1780010612885,53.85,73474.83,4.6,0.0,0.0,0.00103]
[1780010619933,53.85,73475.46,4.6,0.0,0.0,0.00103]
[1780010624969,53.85,73474.92,4.6,0.0,0.0,0.00103]
[1780010631011,53.85,73474.55,4.6,0.0,0.0,0.00103]
[1780010636046,53.85,73474.64,4.6,0.0,0.0,0.00103]
[1780010644102,53.85,73481.77,4.6,1e-05,0.0,0.00104]
[1780010649137,53.85,73486.41,4.6,1e-05,0.0,0.00105]
[1780010654172,53.85,73492.07,4.6,1e-05,0.0,0.00106]
[1780010659207,53.85,73494.4,4.6,1e-05,0.0,0.00107]
[1780010666263,53.85,73494.7,4.6,1e-05,0.0,0.00107]
[1780010672305,53.85,73494.49,4.6,1e-05,0.0,0.00106]
[1780010677340,53.85,73494.04,4.6,1e-05,0.0,0.00106]
[1780010682375,53.85,73494.53,4.6,1e-05,0.0,0.00106]
[1780010688417,53.85,73493.57,4.6,1e-05,0.0,0.00106]
[1780010693454,53.85,73493.94,4.6,1e-05,0.0,0.00106]
[1780010698489,53.85,73494.86,4.6,1e-05,0.0,0.00106]
[1780010701263,53.85,73494.87,4.6,1e-05,0.0,0.00106]
[1780010701510,53.85,73496.97,4.6,1e-05,0.0,0.00107]
[1780010701762,53.85,73496.97,4.6,1e-05,0.0,0.00107]
[1780010704531,53.85,73497.0,4.6,1e-05,0.0,0.00107]
[1780010709566,53.85,73498.65,4.6,1e-05,0.0,0.00107]
[1780010715608,53.85,73498.61,4.6,1e-05,0.0,0.00107]
[1780010722657,53.85,73496.47,4.6,1e-05,0.0,0.00106]
[1780010727693,53.85,73496.42,4.6,1e-05,0.0,0.00106]
[1780010733735,53.85,73497.23,4.6,1e-05,0.0,0.00106]
[1780010738770,53.85,73498.82,4.6,1e-05,0.0,0.00106]
[1780010743805,53.85,73501.77,4.6,1e-05,0.0,0.00107]
[1780010748840,53.85,73502.33,4.6,1e-05,0.0,0.00107]
[1780010753876,53.85,73504.79,4.6,1e-05,0.0,0.00108]
[1780010758910,53.85,73505.96,4.6,1e-05,0.0,0.00108]
[1780010763945,53.85,73505.9,4.6,1e-05,0.0,0.00108]
[1780010770994,53.85,73505.95,4.6,1e-05,0.0,0.00108]
[1780010776029,53.85,73505.94,4.6,1e-05,0.0,0.00108]
[1780010781064,53.85,73505.9,4.6,1e-05,0.0,0.00108]
[1780010786099,53.85,73505.57,4.6,1e-05,0.0,0.00108]
[1780010792141,53.85,73498.76,4.6,1e-05,0.0,0.00106]
[1780010800197,53.85,73500.18,4.6,1e-05,0.0,0.00106]
[1780010806239,53.85,73500.25,4.6,1e-05,0.0,0.00106]
[1780010811274,53.85,73504.38,4.6,1e-05,0.0,0.00107]
[1780010816309,53.85,73503.06,4.6,1e-05,0.0,0.00107]
[1780010821344,53.85,73505.08,4.6,1e-05,0.0,0.00107]
[1780010826379,53.85,73506.54,4.6,1e-05,0.0,0.00107]
[1780010832423,53.85,73506.31,4.6,1e-05,0.0,0.00107]
[1780010837457,53.85,73508.09,4.6,1e-05,0.0,0.00108]
[1780010842492,53.85,73508.72,4.6,1e-05,0.0,0.00108]
[1780010847527,53.85,73512.57,4.6,1e-05,0.0,0.00109]
[1780010852562,53.85,73510.5,4.6,1e-05,0.0,0.00108]
[1780010857597,53.85,73513.89,4.6,1e-05,0.0,0.00108]
[1780010862632,53.85,73521.02,4.6,1e-05,0.0,0.0011]
[1780010865653,53.85,73535.16,4.6,1e-05,0.0,0.00113]
[1780010870688,53.85,73539.05,4.6,1e-05,0.0,0.00113]
[1780010875723,53.85,73539.59,4.6,1e-05,0.0,0.00113]
[1780010880758,53.85,73539.24,4.6,1e-05,0.0,0.00113]
[1780010885794,53.85,73539.05,4.6,1e-05,0.0,0.00113]
[1780010890829,53.85,73539.04,4.6,1e-05,0.0,0.00113]
[1780010898886,53.85,73542.79,4.6,1e-05,0.0,0.00114]
[1780010903923,53.85,73545.46,4.6,1e-05,0.0,0.00115]
[1780010909968,53.85,73545.56,4.6,1e-05,0.0,0.00115]
[1780010915009,53.85,73557.28,4.6,1e-05,0.0,0.00117]
[1780010920039,53.85,73566.39,4.6,1e-05,0.0,0.00119]
[1780010925081,53.85,73567.76,4.6,1e-05,0.0,0.00119]
[1780010930116,53.85,73572.28,4.6,1e-05,0.0,0.0012]
[1780010935151,53.85,73577.07,4.6,1e-05,0.0,0.00121]
[1780010940186,53.85,73579.61,4.6,1e-05,0.0,0.00121]
[1780010945221,53.85,73586.55,4.6,1e-05,0.0,0.00123]
[1780010950271,53.85,73594.99,4.6,1e-05,0.0,0.00125]
[1780010955301,53.85,73597.15,4.6,1e-05,0.0,0.00125]
[1780010960336,53.85,73594.38,4.6,1e-05,0.0,0.00125]
[1780010965371,53.85,73590.51,4.6,1e-05,0.0,0.00124]
[1780010971413,53.85,73583.11,4.6,1e-05,0.0,0.00122]
[1780010976448,53.85,73583.01,4.6,1e-05,0.0,0.00122]
[1780010983498,53.85,73580.81,4.6,1e-05,0.0,0.00121]
[1780010989542,53.85,73580.77,4.6,1e-05,0.0,0.00121]
[1780010994578,53.85,73581.46,4.6,1e-05,0.0,0.00121]
[1780010999613,53.85,73587.51,4.6,1e-05,0.0,0.00123]
[1780011002636,53.85,73574.42,4.6,1e-05,0.0,0.0012]
[1780011007675,53.85,73578.28,4.6,1e-05,0.0,0.00121]
[1780011012710,53.85,73579.04,4.6,1e-05,0.0,0.00121]
[1780011017746,53.85,73577.24,4.6,1e-05,0.0,0.0012]
[1780011019960,53.85,73577.23,4.6,1e-05,0.0,0.0012]
[1780011020780,53.85,73578.64,4.6,1e-05,0.0,0.00121]
[1780011021035,53.85,73578.64,4.6,1e-05,0.0,0.00121]
[1780011021787,53.85,73578.46,4.6,1e-05,0.0,0.00121]
[1780011026822,53.85,73577.96,4.6,1e-05,0.0,0.0012]
[1780011031857,53.85,73576.21,4.6,1e-05,0.0,0.00119]
[1780011037898,53.85,73576.1,4.6,1e-05,0.0,0.00119]
[1780011042935,53.85,73583.13,4.6,1e-05,0.0,0.00121]
[1780011047970,53.85,73581.95,4.6,1e-05,0.0,0.00121]
[1780011053005,53.85,73581.4,4.6,1e-05,0.0,0.00121]
[1780011058040,53.85,73581.63,4.6,1e-05,0.0,0.00121]
[1780011063075,53.85,73581.63,4.6,1e-05,0.0,0.00121]
[1780011069117,53.85,73581.81,4.6,1e-05,0.0,0.00121]
[1780011074159,53.85,73582.8,4.6,1e-05,0.0,0.00121]
[1780011079194,53.85,73582.53,4.6,1e-05,0.0,0.00121]
[1780011084229,53.85,73584.98,4.6,1e-05,0.0,0.00121]
[1780011090271,53.85,73583.16,4.6,1e-05,0.0,0.00121]
[1780011095305,53.85,73582.19,4.6,1e-05,0.0,0.0012]
[1780011100340,53.85,73581.88,4.6,1e-05,0.0,0.0012]
[1780011105377,53.85,73581.8,4.6,1e-05,0.0,0.0012]
[1780011110412,53.85,73581.8,4.6,1e-05,0.0,0.0012]
[1780011115447,53.85,73581.91,4.6,1e-05,0.0,0.0012]
[1780011120482,53.85,73582.38,4.6,1e-05,0.0,0.0012]
[1780011125517,53.85,73582.23,4.6,1e-05,0.0,0.0012]
[1780011130552,53.85,73581.69,4.6,1e-05,0.0,0.0012]
[1780011135588,53.85,73581.41,4.6,1e-05,0.0,0.0012]
[1780011140623,53.85,73581.65,4.6,1e-05,0.0,0.0012]
[1780011145659,53.85,73581.92,4.6,1e-05,0.0,0.0012]
[1780011150694,53.85,73581.81,4.6,1e-05,0.0,0.0012]
[1780011157744,53.85,73581.64,4.6,1e-05,0.0,0.00119]
[1780011162779,53.85,73584.18,4.6,1e-05,0.0,0.0012]
[1780011167814,53.85,73596.58,4.6,1e-05,0.0,0.00123]
[1780011172849,53.85,73609.39,4.6,1e-05,0.0,0.00126]
[1780011177884,53.85,73609.55,4.6,1e-05,0.0,0.00126]
[1780011182919,53.85,73609.83,4.6,1e-05,0.0,0.00126]
[1780011186950,53.85,73609.66,4.6,1e-05,0.0,0.00126]
[1780011187048,53.85,73609.66,4.6,1e-05,0.0,0.00126]
[1780011192989,53.85,73611.74,4.6,1e-05,0.0,0.00126]
[1780011198027,53.85,73607.65,4.6,1e-05,0.0,0.00125]
[1780011201048,53.85,73593.8,4.6,1e-05,0.0,0.00122]
[1780011205820,53.85,73593.62,4.6,1e-05,0.0,0.00122]
[1780011206083,53.85,73593.59,4.6,1e-05,0.0,0.00122]
[1780011211118,53.85,73598.21,4.6,1e-05,0.0,0.00122]
[1780011216153,53.85,73604.57,4.6,1e-05,0.0,0.00124]
[1780011219174,53.85,73619.85,4.6,1e-05,0.0,0.00127]
[1780011224209,53.85,73623.42,4.6,1e-05,0.0,0.00128]
[1780011229244,53.85,73625.46,4.6,1e-05,0.0,0.00129]
[1780011234279,53.85,73625.15,4.6,1e-05,0.0,0.00129]
[1780011236293,53.85,73603.62,4.6,1e-05,0.0,0.00124]
[1780011241330,53.85,73608.99,4.6,1e-05,0.0,0.00125]
[1780011246365,53.85,73609.06,4.6,1e-05,0.0,0.00125]
[1780011251400,53.85,73605.92,4.6,1e-05,0.0,0.00124]
[1780011256435,53.85,73598.78,4.6,1e-05,0.0,0.00123]
[1780011263484,53.85,73599.01,4.6,1e-05,0.0,0.00123]
[1780011268519,53.85,73590.84,4.6,1e-05,0.0,0.00121]
[1780011273554,53.85,73590.63,4.6,1e-05,0.0,0.0012]
[1780011278591,53.85,73586.84,4.6,1e-05,0.0,0.00119]
[1780011283626,53.85,73583.56,4.6,1e-05,0.0,0.00119]
[1780011289668,53.85,73583.3,4.6,1e-05,0.0,0.00119]
[1780011294703,53.85,73578.5,4.6,1e-05,0.0,0.00117]
[1780011299738,53.85,73574.09,4.6,1e-05,0.0,0.00117]
[1780011308801,53.85,73578.02,4.6,1e-05,0.0,0.00117]
[1780011313836,53.85,73578.45,4.6,1e-05,0.0,0.00117]
[1780011321892,53.85,73578.24,4.6,1e-05,0.0,0.00117]
[1780011327935,53.85,73575.48,4.6,1e-05,0.0,0.00117]
[1780011332970,53.85,73574.37,4.6,1e-05,0.0,0.00116]
[1780011338005,53.85,73574.32,4.6,1e-05,0.0,0.00116]
[1780011343040,53.85,73574.14,4.6,1e-05,0.0,0.00116]
[1780011348075,53.85,73573.65,4.6,1e-05,0.0,0.00116]
[1780011353110,53.85,73573.91,4.6,1e-05,0.0,0.00116]
[1780011359152,53.85,73574.03,4.6,1e-05,0.0,0.00116]
[1780011364187,53.85,73573.73,4.6,1e-05,0.0,0.00116]
[1780011369222,53.85,73574.2,4.6,1e-05,0.0,0.00116]
[1780011374257,53.85,73574.31,4.6,1e-05,0.0,0.00116]
[1780011379292,53.85,73574.5,4.6,1e-05,0.0,0.00116]
[1780011384328,53.85,73572.09,4.6,1e-05,0.0,0.00115]
[1780011389362,53.85,73570.77,4.6,1e-05,0.0,0.00115]
[1780011394397,53.85,73572.95,4.6,1e-05,0.0,0.00115]
[1780011399432,53.85,73572.66,4.6,1e-05,0.0,0.00115]
[1780011404467,53.85,73571.49,4.6,1e-05,0.0,0.00115]
[1780011409502,53.85,73572.19,4.6,1e-05,0.0,0.00115]
[1780011414537,53.85,73571.96,4.6,1e-05,0.0,0.00115]
[1780011421587,53.85,73571.18,4.6,1e-05,0.0,0.00115]
[1780011427629,53.85,73570.51,4.6,1e-05,0.0,0.00115]
[1780011432664,53.85,73570.5,4.6,1e-05,0.0,0.00115]
[1780011437699,53.85,73571.29,4.6,1e-05,0.0,0.00115]
[1780011443741,53.85,73570.97,4.6,1e-05,0.0,0.00115]
[1780011450791,53.85,73557.74,4.6,1e-05,0.0,0.00112]
[1780011456833,53.85,73554.19,4.6,1e-05,0.0,0.00111]
[1780011462875,53.85,73554.48,4.6,1e-05,0.0,0.00111]
[1780011469924,53.85,73553.1,4.6,1e-05,0.0,0.0011]
[1780011474959,53.85,73551.81,4.6,1e-05,0.0,0.0011]
[1780011479994,53.85,73541.6,4.6,1e-05,0.0,0.00108]
[1780011485029,53.85,73540.52,4.6,1e-05,0.0,0.00108]
[1780011490064,53.85,73537.73,4.6,1e-05,0.0,0.00107]
[1780011500137,53.85,73536.76,4.6,1e-05,0.0,0.00107]
[1780011507186,53.85,73536.05,4.6,1e-05,0.0,0.00107]
[1780011515242,53.85,73536.25,4.6,1e-05,0.0,0.00106]
[1780011520277,53.85,73538.09,4.6,1e-05,0.0,0.00107]
[1780011525313,53.85,73541.4,4.6,1e-05,0.0,0.00107]
[1780011530353,53.85,73541.26,4.6,1e-05,0.0,0.00107]
[1780011535388,53.85,73545.49,4.6,1e-05,0.0,0.00108]
[1780011540423,53.85,73548.62,4.6,1e-05,0.0,0.00109]
[1780011546465,53.85,73525.87,4.6,1e-05,0.0,0.00104]
[1780011550493,53.85,73512.8,4.6,0.0,0.0,0.00102]
[1780011555528,53.85,73512.94,4.6,0.0,0.0,0.00102]
[1780011560563,53.85,73514.45,4.6,0.0,0.0,0.00102]
[1780011565598,53.85,73513.84,4.6,0.0,0.0,0.00102]
[1780011570633,53.85,73513.28,4.6,0.0,0.0,0.00102]
[1780011575668,53.85,73513.18,4.6,0.0,0.0,0.00101]
[1780011580706,53.85,73514.61,4.6,0.0,0.0,0.00102]
[1780011585741,53.85,73512.61,4.6,0.0,0.0,0.00101]
[1780011590776,53.85,73508.95,4.6,0.0,0.0,0.00101]
[1780011595811,53.85,73508.8,4.6,0.0,0.0,0.00101]
[1780011600846,53.85,73504.39,4.6,0.0,0.0,0.001]
[1780011605881,53.85,73500.86,4.6,0.0,0.0,0.00099]
[1780011608507,53.85,73500.86,4.6,0.0,0.0,0.00099]
[1780011609275,53.85,73499.55,4.6,0.0,0.0,0.00099]
[1780011614949,53.85,73487.26,4.6,0.0,0.0,0.00097]
[1780011619984,53.85,73477.69,4.6,0.0,0.0,0.00095]
[1780011626030,53.85,73472.94,4.6,0.0,0.0,0.00094]
[1780011630968,53.85,73472.4,4.6,0.0,0.0,0.00094]
[1780011631011,53.85,73472.4,4.6,0.0,0.0,0.00094]
[1780011631987,53.85,73472.4,4.6,0.0,0.0,0.00094]
[1780011632073,53.85,73472.49,4.6,0.0,0.0,0.00094]
[1780011638117,53.85,73472.55,4.6,0.0,0.0,0.00094]
[1780011643152,53.85,73467.55,4.6,0.0,0.0,0.00093]
[1780011648187,53.85,73464.43,4.6,0.0,0.0,0.00092]
[1780011653222,53.85,73461.89,4.6,0.0,0.0,0.00092]
[1780011658258,53.85,73459.86,4.6,0.0,0.0,0.00091]
[1780011663293,53.85,73451.91,4.6,0.0,0.0,0.0009]
[1780011669335,53.85,73447.37,4.6,0.0,0.0,0.00089]
[1780011675376,53.85,73449.26,4.6,0.0,0.0,0.0009]
[1780011680412,53.85,73455.36,4.6,0.0,0.0,0.00091]
[1780011685448,53.85,73462.9,4.6,0.0,0.0,0.00092]
[1780011690482,53.85,73464.67,4.6,0.0,0.0,0.00092]
[1780011695517,53.85,73471.98,4.6,0.0,0.0,0.00093]
[1780011701559,53.85,73475.38,4.6,0.0,0.0,0.00094]
[1780011706594,53.85,73475.41,4.6,0.0,0.0,0.00094]
[1780011718678,53.85,73475.58,4.6,0.0,0.0,0.00094]
[1780011723713,53.85,73475.93,4.6,0.0,0.0,0.00094]
[1780011728748,53.85,73477.23,4.6,0.0,0.0,0.00094]
[1780011734790,53.85,73476.82,4.6,0.0,0.0,0.00094]
[1780011739826,53.85,73476.91,4.6,0.0,0.0,0.00094]
[1780011746875,53.85,73478.83,4.6,0.0,0.0,0.00094]
[1780011751910,53.85,73478.79,4.6,0.0,0.0,0.00094]
[1780011756945,53.85,73479.7,4.6,0.0,0.0,0.00094]
[1780011762987,53.85,73479.62,4.6,0.0,0.0,0.00094]
[1780011768023,53.85,73477.85,4.6,0.0,0.0,0.00093]
[1780011773058,53.85,73477.43,4.6,0.0,0.0,0.00093]
[1780011778093,53.85,73478.58,4.6,0.0,0.0,0.00094]
[1780011783128,53.85,73478.71,4.6,0.0,0.0,0.00094]
[1780011788164,53.85,73479.61,4.6,0.0,0.0,0.00094]
[1780011793199,53.85,73478.46,4.6,0.0,0.0,0.00094]
[1780011800248,53.85,73478.97,4.6,0.0,0.0,0.00094]
[1780011805283,53.85,73489.02,4.6,0.0,0.0,0.00095]
[1780011810318,53.85,73501.22,4.6,0.0,0.0,0.00098]
[1780011815354,53.85,73499.29,4.6,0.0,0.0,0.00097]
[1780011820389,53.85,73497.58,4.6,0.0,0.0,0.00096]
[1780011826244,53.85,73497.87,4.6,0.0,0.0,0.00097]
[1780011826472,53.85,73497.87,4.6,0.0,0.0,0.00097]
[1780011832482,53.85,73498.78,4.6,0.0,0.0,0.00097]
[1780011839531,53.85,73498.6,4.6,0.0,0.0,0.00097]
[1780011844566,53.85,73498.46,4.6,0.0,0.0,0.00097]
[1780011851616,53.85,73504.42,4.6,0.0,0.0,0.00098]
[1780011856655,53.85,73504.55,4.6,0.0,0.0,0.00098]
[1780011861664,53.85,73503.49,4.6,0.0,0.0,0.00098]
[1780011867733,53.85,73511.13,4.6,0.0,0.0,0.00099]
[1780011872768,53.85,73511.0,4.6,0.0,0.0,0.00098]
[1780011878810,53.85,73511.61,4.6,0.0,0.0,0.00098]
[1780011885859,53.85,73510.8,4.6,0.0,0.0,0.00098]
[1780011899957,53.85,73511.12,4.6,0.0,0.0,0.00098]
[1780011904993,53.85,73497.83,4.6,0.0,0.0,0.00096]
[1780011910028,53.85,73488.17,4.6,0.0,0.0,0.00094]
[1780011915063,53.85,73487.43,4.6,0.0,0.0,0.00094]
[1780011920099,53.85,73487.09,4.6,0.0,0.0,0.00094]
[1780011925136,53.85,73480.59,4.6,0.0,0.0,0.00093]
[1780011930171,53.85,73482.79,4.6,0.0,0.0,0.00093]
[1780011935206,53.85,73486.13,4.6,0.0,0.0,0.00093]
[1780011940240,53.85,73486.03,4.6,0.0,0.0,0.00093]
[1780011945276,53.85,73484.81,4.6,0.0,0.0,0.00093]
[1780011950312,53.85,73485.57,4.6,0.0,0.0,0.00093]
[1780011955347,53.85,73484.9,4.6,0.0,0.0,0.00093]
[1780011960382,53.85,73484.89,4.6,0.0,0.0,0.00093]
[1780011966424,53.85,73485.24,4.6,0.0,0.0,0.00093]
[1780011971458,53.85,73484.83,4.6,0.0,0.0,0.00093]
[1780011976495,53.85,73484.57,4.6,0.0,0.0,0.00093]
[1780011981529,53.85,73474.44,4.6,0.0,0.0,0.00091]
[1780011986565,53.85,73474.62,4.6,0.0,0.0,0.00091]
[1780011993614,53.85,73474.68,4.6,0.0,0.0,0.00091]
[1780011998649,53.85,73474.7,4.6,0.0,0.0,0.00091]
[1780012003684,53.85,73475.13,4.6,0.0,0.0,0.00091]
[1780012008719,53.85,73481.31,4.6,0.0,0.0,0.00092]
[1780012013754,53.85,73481.05,4.6,0.0,0.0,0.00092]
[1780012018789,53.85,73479.49,4.6,0.0,0.0,0.00092]
[1780012023824,53.85,73473.79,4.6,0.0,0.0,0.00091]
[1780012028859,53.85,73473.42,4.6,0.0,0.0,0.00091]
[1780012034902,53.85,73465.14,4.6,0.0,0.0,0.00089]
[1780012041951,53.85,73464.96,4.6,0.0,0.0,0.00089]
[1780012047993,53.85,73461.6,4.6,0.0,0.0,0.00089]
[1780012053028,53.85,73461.83,4.6,0.0,0.0,0.00088]
[1780012058063,53.85,73450.06,4.6,0.0,0.0,0.00086]
[1780012067126,53.85,73446.03,4.6,0.0,0.0,0.00086]
[1780012072161,53.85,73449.54,4.6,0.0,0.0,0.00086]
[1780012077196,53.85,73451.43,4.6,0.0,0.0,0.00087]
[1780012082231,53.85,73452.23,4.6,0.0,0.0,0.00087]
[1780012087266,53.85,73451.18,4.6,0.0,0.0,0.00087]
[1780012092301,53.85,73454.57,4.6,0.0,0.0,0.00087]
[1780012097336,53.85,73445.46,4.6,0.0,0.0,0.00086]
[1780012102371,53.85,73440.41,4.6,0.0,0.0,0.00085]
[1780012107406,53.85,73439.83,4.6,0.0,0.0,0.00085]
[1780012114456,53.85,73440.78,4.6,0.0,0.0,0.00084]
[1780012119490,53.85,73449.65,4.6,0.0,0.0,0.00086]
[1780012124525,53.85,73449.74,4.6,0.0,0.0,0.00086]
[1780012131574,53.85,73450.12,4.6,0.0,0.0,0.00086]
[1780012136609,53.85,73452.3,4.6,0.0,0.0,0.00086]
[1780012141644,53.85,73451.73,4.6,0.0,0.0,0.00086]
[1780012146679,53.85,73452.21,4.6,0.0,0.0,0.00086]
[1780012151714,53.85,73452.27,4.6,0.0,0.0,0.00086]
[1780012156749,53.85,73452.16,4.6,0.0,0.0,0.00086]
[1780012161784,53.85,73452.22,4.6,0.0,0.0,0.00086]
[1780012170847,53.85,73452.17,4.6,0.0,0.0,0.00086]
[1780012176889,53.85,73452.11,4.6,0.0,0.0,0.00086]
[1780012182931,53.85,73451.18,4.6,0.0,0.0,0.00086]
[1780012187966,53.85,73452.01,4.6,0.0,0.0,0.00086]
[1780012194008,53.85,73451.61,4.6,0.0,0.0,0.00086]
[1780012200053,53.85,73451.52,4.6,0.0,0.0,0.00086]
[1780012205088,53.85,73450.58,4.6,0.0,0.0,0.00086]
[1780012210124,53.85,73450.84,4.6,0.0,0.0,0.00086]
[1780012215159,53.85,73451.95,4.6,0.0,0.0,0.00086]
[1780012220194,53.85,73451.72,4.6,0.0,0.0,0.00086]
[1780012226236,53.85,73450.98,4.6,0.0,0.0,0.00086]
[1780012231271,53.85,73451.77,4.6,0.0,0.0,0.00085]
[1780012240334,53.85,73451.41,4.6,0.0,0.0,0.00085]
[1780012241965,53.85,73451.41,4.6,0.0,0.0,0.00085]
[1780012242056,53.85,73451.25,4.6,0.0,0.0,0.00085]
[1780012243044,53.85,73451.25,4.6,0.0,0.0,0.00085]
[1780012243144,53.85,73451.31,4.6,0.0,0.0,0.00085]
[1780012248391,53.85,73451.39,4.6,0.0,0.0,0.00085]
[1780012254433,53.85,73451.44,4.6,0.0,0.0,0.00085]
[1780012259468,53.85,73452.45,4.6,0.0,0.0,0.00085]
[1780012264503,53.85,73451.66,4.6,0.0,0.0,0.00085]
[1780012270545,53.85,73450.97,4.6,0.0,0.0,0.00085]
[1780012277594,53.85,73451.22,4.6,0.0,0.0,0.00085]
[1780012282630,53.85,73453.08,4.6,0.0,0.0,0.00085]
[1780012287665,53.85,73453.85,4.6,0.0,0.0,0.00086]
[1780012290697,53.85,73467.55,4.6,0.0,0.0,0.00088]
[1780012295732,53.85,73478.92,4.6,0.0,0.0,0.00089]
[1780012300768,53.85,73479.7,4.6,0.0,0.0,0.00089]
[1780012302782,53.85,73465.63,4.6,0.0,0.0,0.00087]
[1780012306367,53.85,73466.08,4.6,0.0,0.0,0.00087]
[1780012306532,53.85,73466.08,4.6,0.0,0.0,0.00087]
[1780012313858,53.85,73466.47,4.6,0.0,0.0,0.00087]
[1780012318894,53.85,73467.3,4.6,0.0,0.0,0.00087]
[1780012323929,53.85,73465.02,4.6,0.0,0.0,0.00087]
[1780012328963,53.85,73464.86,4.6,0.0,0.0,0.00087]
[1780012333999,53.85,73463.62,4.6,0.0,0.0,0.00087]
[1780012340049,53.85,73461.59,4.6,0.0,0.0,0.00086]
[1780012346090,53.85,73463.23,4.6,0.0,0.0,0.00087]
[1780012351125,53.85,73464.36,4.6,0.0,0.0,0.00086]
[1780012356160,53.85,73464.46,4.6,0.0,0.0,0.00086]
[1780012361194,53.85,73462.67,4.6,0.0,0.0,0.00086]
[1780012366233,53.85,73462.95,4.6,0.0,0.0,0.00086]
[1780012372275,53.85,73462.46,4.6,0.0,0.0,0.00086]
[1780012377310,53.85,73461.24,4.6,0.0,0.0,0.00086]
[1780012382345,53.85,73459.3,4.6,0.0,0.0,0.00086]
[1780012388387,53.85,73460.08,4.6,0.0,0.0,0.00086]
[1780012394432,53.85,73459.41,4.6,0.0,0.0,0.00086]
[1780012399467,53.85,73459.93,4.6,0.0,0.0,0.00086]
[1780012404502,53.85,73460.01,4.6,0.0,0.0,0.00086]
[1780012409537,53.85,73462.12,4.6,0.0,0.0,0.00086]
[1780012414572,53.85,73461.43,4.6,0.0,0.0,0.00085]
[1780012420614,53.85,73461.46,4.6,0.0,0.0,0.00085]
[1780012425649,53.85,73462.1,4.6,0.0,0.0,0.00086]
[1780012430686,53.85,73462.42,4.6,0.0,0.0,0.00086]
[1780012435722,53.85,73463.6,4.6,0.0,0.0,0.00086]
[1780012440760,53.85,73464.13,4.6,0.0,0.0,0.00086]
[1780012445794,53.85,73463.73,4.6,0.0,0.0,0.00086]
[1780012450833,53.85,73463.6,4.6,0.0,0.0,0.00086]
[1780012458889,53.85,73463.92,4.6,0.0,0.0,0.00086]
[1780012464930,53.85,73464.63,4.6,0.0,0.0,0.00086]
[1780012469966,53.85,73463.82,4.6,0.0,0.0,0.00086]
[1780012477016,53.85,73464.11,4.6,0.0,0.0,0.00085]
[1780012483059,53.85,73463.99,4.6,0.0,0.0,0.00085]
[1780012488094,53.85,73464.75,4.6,0.0,0.0,0.00085]
[1780012493129,53.85,73464.17,4.6,0.0,0.0,0.00085]
[1780012497160,53.85,73478.01,4.6,0.0,0.0,0.00088]
[1780012502196,53.85,73479.69,4.6,0.0,0.0,0.00088]
[1780012507231,53.85,73480.32,4.6,0.0,0.0,0.00088]
[1780012513275,53.85,73480.82,4.6,0.0,0.0,0.00088]
[1780012515264,53.85,73480.82,4.6,0.0,0.0,0.00088]
[1780012515359,53.85,73480.82,4.6,0.0,0.0,0.00088]
[1780012516714,53.85,73480.82,4.6,0.0,0.0,0.00088]
[1780012516805,53.85,73480.82,4.6,0.0,0.0,0.00088]
[1780012522339,53.85,73490.97,4.6,0.0,0.0,0.0009]
[1780012528381,53.85,73493.88,4.6,0.0,0.0,0.0009]
[1780012533416,53.85,73495.92,4.6,0.0,0.0,0.0009]
[1780012540465,53.85,73496.71,4.6,0.0,0.0,0.0009]
[1780012543486,53.85,73510.39,4.6,0.0,0.0,0.00093]
[1780012548521,53.85,73518.84,4.6,0.0,0.0,0.00094]
[1780012553556,53.85,73518.64,4.6,0.0,0.0,0.00094]
[1780012558591,53.85,73518.87,4.6,0.0,0.0,0.00094]
[1780012563626,53.85,73514.51,4.6,0.0,0.0,0.00093]
[1780012571682,53.85,73515.43,4.6,0.0,0.0,0.00093]
[1780012576718,53.85,73523.91,4.6,0.0,0.0,0.00095]
[1780012581753,53.85,73524.28,4.6,0.0,0.0,0.00095]
[1780012586788,53.85,73521.85,4.6,0.0,0.0,0.00095]
[1780012591823,53.85,73521.79,4.6,0.0,0.0,0.00094]
[1780012596858,53.85,73520.71,4.6,0.0,0.0,0.00094]
[1780012601897,53.85,73517.02,4.6,0.0,0.0,0.00093]
[1780012606932,53.85,73516.25,4.6,0.0,0.0,0.00093]
[1780012611967,53.85,73515.4,4.6,0.0,0.0,0.00093]
[1780012617002,53.85,73514.71,4.6,0.0,0.0,0.00093]
[1780012620088,53.85,73514.45,4.6,0.0,0.0,0.00093]
[1780012620153,53.85,73514.64,4.6,0.0,0.0,0.00093]
[1780012626068,53.85,73515.64,4.6,0.0,0.0,0.00093]
[1780012631103,53.85,73517.0,4.6,0.0,0.0,0.00093]
[1780012637145,53.85,73516.76,4.6,0.0,0.0,0.00093]
[1780012642180,53.85,73517.25,4.6,0.0,0.0,0.00093]
[1780012648222,53.85,73517.66,4.6,0.0,0.0,0.00093]
[1780012653260,53.85,73519.52,4.6,0.0,0.0,0.00093]
[1780012658295,53.85,73529.53,4.6,0.0,0.0,0.00095]
[1780012663330,53.85,73533.15,4.6,0.0,0.0,0.00096]
[1780012668558,53.85,73534.39,4.6,0.0,0.0,0.00096]
[1780012668593,53.85,73534.66,4.6,0.0,0.0,0.00096]
[1780012674408,53.85,73538.06,4.6,0.0,0.0,0.00096]
[1780012679442,53.85,73539.66,4.6,0.0,0.0,0.00097]
[1780012684477,53.85,73538.33,4.6,0.0,0.0,0.00096]
[1780012690519,53.85,73538.68,4.6,0.0,0.0,0.00097]
[1780012695557,53.85,73538.29,4.6,0.0,0.0,0.00096]
[1780012700592,53.85,73538.65,4.6,0.0,0.0,0.00097]
[1780012710663,53.85,73538.87,4.6,0.0,0.0,0.00097]
[1780012715699,53.85,73548.34,4.6,0.0,0.0,0.00098]
[1780012720733,53.85,73547.06,4.6,0.0,0.0,0.00098]
[1780012725769,53.85,73545.86,4.6,0.0,0.0,0.00097]
[1780012730804,53.85,73548.94,4.6,0.0,0.0,0.00098]
[1780012735839,53.85,73549.6,4.6,0.0,0.0,0.00098]
[1780012740874,53.85,73549.79,4.6,0.0,0.0,0.00098]
[1780012745909,53.85,73549.84,4.6,0.0,0.0,0.00098]
[1780012751951,53.85,73549.01,4.6,0.0,0.0,0.00098]
[1780012756991,53.85,73544.96,4.6,0.0,0.0,0.00097]
[1780012762030,53.85,73543.12,4.6,0.0,0.0,0.00097]
[1780012768072,53.85,73538.0,4.6,0.0,0.0,0.00096]
[1780012773108,53.85,73538.08,4.6,0.0,0.0,0.00095]
[1780012778142,53.85,73536.26,4.6,0.0,0.0,0.00095]
[1780012783177,53.85,73536.02,4.6,0.0,0.0,0.00095]
[1780012788212,53.85,73527.99,4.6,0.0,0.0,0.00094]
[1780012794264,53.85,73527.01,4.6,0.0,0.0,0.00093]
[1780012799299,53.85,73525.56,4.6,0.0,0.0,0.00093]
[1780012801315,53.85,73525.64,4.6,0.0,0.0,0.00093]
[1780012804335,53.85,73527.51,4.6,0.0,0.0,0.00094]
[1780012805355,53.85,73542.02,4.6,0.0,0.0,0.00096]
[1780012806359,53.85,73563.42,4.6,0.0,0.0,0.001]
[1780012811396,53.85,73568.64,4.6,0.0,0.0,0.00101]
[1780012816431,53.85,73568.71,4.6,0.0,0.0,0.00101]
[1780012821466,53.85,73576.77,4.6,0.0,0.0,0.00103]
[1780012826500,53.85,73578.67,4.6,1e-05,0.0,0.00103]
[1780012831536,53.85,73577.09,4.6,0.0,0.0,0.00102]
[1780012836571,53.85,73578.33,4.6,0.0,0.0,0.00102]
[1780012841606,53.85,73587.42,4.6,1e-05,0.0,0.00104]
[1780012846641,53.85,73597.42,4.6,1e-05,0.0,0.00106]
[1780012851676,53.85,73603.78,4.6,1e-05,0.0,0.00107]
[1780012852968,53.85,73604.18,4.6,1e-05,0.0,0.00107]
[1780012853427,53.85,73604.18,4.6,1e-05,0.0,0.00107]
[1780012861747,53.85,73602.21,4.6,1e-05,0.0,0.00107]
[1780012864772,53.85,73620.6,4.6,1e-05,0.0,0.00111]
[1780012865777,53.85,73643.79,4.6,1e-05,0.0,0.00115]
[1780012866527,53.85,73643.79,4.6,1e-05,0.0,0.00115]
[1780012866784,53.85,73631.3,4.6,1e-05,0.0,0.00113]
[1780012866959,53.85,73631.3,4.6,1e-05,0.0,0.00113]
[1780012867571,53.85,73631.3,4.6,1e-05,0.0,0.00113]
[1780012867791,53.85,73633.44,4.6,1e-05,0.0,0.00113]
[1780012872828,53.85,73639.39,4.6,1e-05,0.0,0.00115]
[1780012877863,53.85,73640.22,4.6,1e-05,0.0,0.00115]
[1780012882898,53.85,73645.84,4.6,1e-05,0.0,0.00116]
[1780012887932,53.85,73644.62,4.6,1e-05,0.0,0.00116]
[1780012892968,53.85,73644.26,4.6,1e-05,0.0,0.00115]
[1780012898003,53.85,73636.72,4.6,1e-05,0.0,0.00113]
[1780012903046,53.85,73629.05,4.6,1e-05,0.0,0.00112]
[1780012908081,53.85,73624.58,4.6,1e-05,0.0,0.00111]
[1780012913117,53.85,73610.82,4.6,1e-05,0.0,0.00108]
[1780012918152,53.85,73606.9,4.6,1e-05,0.0,0.00107]
[1780012923187,53.85,73605.6,4.6,1e-05,0.0,0.00107]
[1780012928222,53.85,73606.68,4.6,1e-05,0.0,0.00107]
[1780012933258,53.85,73596.75,4.6,1e-05,0.0,0.00105]
[1780012938293,53.85,73587.49,4.6,1e-05,0.0,0.00103]
[1780012943329,53.85,73576.07,4.6,0.0,0.0,0.00101]
[1780012948363,53.85,73573.94,4.6,0.0,0.0,0.00101]
[1780012953400,53.85,73576.52,4.6,0.0,0.0,0.00101]
[1780012958480,53.85,73576.39,4.6,0.0,0.0,0.00101]
[1780012963515,53.85,73573.99,4.6,0.0,0.0,0.001]
[1780012968704,53.85,73567.41,4.6,0.0,0.0,0.00099]
[1780012974593,53.85,73558.09,4.6,0.0,0.0,0.00097]
[1780012979628,53.85,73558.35,4.6,0.0,0.0,0.00097]
[1780012984663,53.85,73558.85,4.6,0.0,0.0,0.00098]
[1780012987684,53.85,73573.06,4.6,0.0,0.0,0.001]
[1780012992718,53.85,73580.78,4.6,0.0,0.0,0.00102]
[1780012997754,53.85,73577.83,4.6,0.0,0.0,0.00101]
[1780013001782,53.85,73562.46,4.6,0.0,0.0,0.00098]
[1780013007824,53.85,73556.24,4.6,0.0,0.0,0.00097]
[1780013012859,53.85,73554.18,4.6,0.0,0.0,0.00096]
[1780013017894,53.85,73553.65,4.6,0.0,0.0,0.00096]
[1780013022930,53.85,73548.26,4.6,0.0,0.0,0.00095]
[1780013027965,53.85,73553.07,4.6,0.0,0.0,0.00096]
[1780013033000,53.85,73551.8,4.6,0.0,0.0,0.00096]
[1780013038036,53.85,73541.78,4.6,0.0,0.0,0.00094]
[1780013043071,53.85,73540.16,4.6,0.0,0.0,0.00094]
[1780013048106,53.85,73552.4,4.6,0.0,0.0,0.00096]
[1780013053140,53.85,73560.72,4.6,0.0,0.0,0.00097]
[1780013058176,53.85,73556.74,4.6,0.0,0.0,0.00097]
[1780013063211,53.85,73551.72,4.6,0.0,0.0,0.00096]
[1780013068246,53.85,73551.24,4.6,0.0,0.0,0.00096]
[1780013073281,53.85,73558.77,4.6,0.0,0.0,0.00097]
[1780013078316,53.85,73567.02,4.6,0.0,0.0,0.00098]
[1780013083351,53.85,73567.92,4.6,0.0,0.0,0.00098]
[1780013088386,53.85,73569.66,4.6,0.0,0.0,0.00098]
[1780013093421,53.85,73571.49,4.6,0.0,0.0,0.00099]
[1780013098458,53.85,73568.98,4.6,0.0,0.0,0.00098]
[1780013102486,53.85,73555.65,4.6,0.0,0.0,0.00096]
[1780013107522,53.85,73557.07,4.6,0.0,0.0,0.00096]
[1780013112557,53.85,73562.39,4.6,0.0,0.0,0.00097]
[1780013117593,53.85,73561.64,4.6,0.0,0.0,0.00097]
[1780013122628,53.85,73561.12,4.6,0.0,0.0,0.00097]
[1780013124652,53.85,73578.53,4.6,0.0,0.0,0.001]
[1780013129688,53.85,73579.86,4.6,0.0,0.0,0.001]
[1780013134723,53.85,73586.43,4.6,0.0,0.0,0.00101]
[1780013139758,53.85,73586.79,4.6,0.0,0.0,0.00101]
[1780013144795,53.85,73586.67,4.6,0.0,0.0,0.00101]
[1780013149835,53.85,73586.75,4.6,0.0,0.0,0.00101]
[1780013154870,53.85,73584.9,4.6,0.0,0.0,0.00101]
[1780013159907,53.85,73583.05,4.6,0.0,0.0,0.001]
[1780013164943,53.85,73564.32,4.6,0.0,0.0,0.00097]
[1780013169979,53.85,73562.06,4.6,0.0,0.0,0.00097]
[1780013175015,53.85,73560.27,4.6,0.0,0.0,0.00096]
[1780013180051,53.85,73562.41,4.6,0.0,0.0,0.00097]
[1780013185086,53.85,73568.13,4.6,0.0,0.0,0.00098]
[1780013189114,53.85,73581.37,4.6,0.0,0.0,0.001]
[1780013194149,53.85,73590.74,4.6,0.0,0.0,0.00101]
[1780013199185,53.85,73592.59,4.6,0.0,0.0,0.00102]
[1780013204220,53.85,73588.16,4.6,0.0,0.0,0.00101]
[1780013209255,53.85,73584.6,4.6,0.0,0.0,0.001]
[1780013214290,53.85,73585.01,4.6,0.0,0.0,0.001]
[1780013219325,53.85,73580.48,4.6,0.0,0.0,0.00099]
[1780013224361,53.85,73577.12,4.6,0.0,0.0,0.00099]
[1780013229395,53.85,73560.09,4.6,0.0,0.0,0.00096]
[1780013234430,53.85,73552.78,4.6,0.0,0.0,0.00094]
[1780013239465,53.85,73554.06,4.6,0.0,0.0,0.00095]
[1780013244500,53.85,73552.59,4.6,0.0,0.0,0.00094]
[1780013249536,53.85,73546.15,4.6,0.0,0.0,0.00093]
[1780013254571,53.85,73536.64,4.6,0.0,0.0,0.00091]
[1780013259606,53.85,73537.67,4.6,0.0,0.0,0.00091]
[1780013264641,53.85,73552.0,4.6,0.0,0.0,0.00094]
[1780013269676,53.85,73556.69,4.6,0.0,0.0,0.00095]
[1780013274711,53.85,73561.17,4.6,0.0,0.0,0.00095]
[1780013279746,53.85,73561.32,4.6,0.0,0.0,0.00095]
[1780013284781,53.85,73563.9,4.6,0.0,0.0,0.00096]
[1780013289816,53.85,73563.88,4.6,0.0,0.0,0.00096]
[1780013294851,53.85,73569.08,4.6,0.0,0.0,0.00097]
[1780013299886,53.85,73565.18,4.6,0.0,0.0,0.00096]
[1780013304921,53.85,73565.24,4.6,0.0,0.0,0.00096]
[1780013309956,53.85,73571.2,4.6,0.0,0.0,0.00097]
[1780013314991,53.85,73580.13,4.6,0.0,0.0,0.00098]
[1780013320026,53.85,73577.0,4.6,0.0,0.0,0.00098]
[1780013325061,53.85,73576.2,4.6,0.0,0.0,0.00098]
[1780013330098,53.85,73573.58,4.6,0.0,0.0,0.00097]
[1780013335133,53.85,73574.37,4.6,0.0,0.0,0.00097]
[1780013340167,53.85,73575.23,4.6,0.0,0.0,0.00097]
[1780013345203,53.85,73578.75,4.6,0.0,0.0,0.00098]
[1780013350238,53.85,73579.47,4.6,0.0,0.0,0.00098]
[1780013355273,53.85,73579.83,4.6,0.0,0.0,0.00098]
[1780013360308,53.85,73576.27,4.6,0.0,0.0,0.00098]
[1780013365343,53.85,73577.0,4.6,0.0,0.0,0.00098]
[1780013372392,53.85,73576.69,4.6,0.0,0.0,0.00097]
[1780013377429,53.85,73581.28,4.6,0.0,0.0,0.00098]
[1780013382467,53.85,73582.43,4.6,0.0,0.0,0.00098]
[1780013387508,53.85,73591.37,4.6,0.0,0.0,0.001]
[1780013392543,53.85,73591.61,4.6,0.0,0.0,0.001]
[1780013397578,53.85,73591.47,4.6,0.0,0.0,0.001]
[1780013401610,53.85,73605.92,4.6,0.0,0.0,0.00103]
[1780013406973,53.85,73617.06,4.6,1e-05,0.0,0.00105]
[1780013407652,53.85,73659.24,4.6,1e-05,0.0,0.00113]
[1780013412689,53.85,73655.2,4.6,1e-05,0.0,0.00112]
[1780013417724,53.85,73659.63,4.6,1e-05,0.0,0.00113]
[1780013422477,53.85,73659.41,4.6,1e-05,0.0,0.00113]
[1780013423016,53.85,73659.04,4.6,1e-05,0.0,0.00113]
[1780013428801,53.85,73659.83,4.6,1e-05,0.0,0.00113]
[1780013433836,53.85,73662.82,4.6,1e-05,0.0,0.00113]
[1780013435851,53.85,73680.24,4.6,1e-05,0.0,0.00117]
[1780013440888,53.85,73685.29,4.6,1e-05,0.0,0.00118]
[1780013445923,53.85,73680.08,4.6,1e-05,0.0,0.00117]
[1780013450958,53.85,73680.33,4.6,1e-05,0.0,0.00117]
[1780013455993,53.85,73691.12,4.6,1e-05,0.0,0.00119]
[1780013461028,53.85,73686.5,4.6,1e-05,0.0,0.00118]
[1780013463963,53.85,73688.34,4.6,1e-05,0.0,0.00119]
[1780013464051,53.85,73687.92,4.6,1e-05,0.0,0.00119]
[1780013465130,53.85,73687.92,4.6,1e-05,0.0,0.00119]
[1780013465228,53.85,73687.69,4.6,1e-05,0.0,0.00119]
[1780013469086,53.85,73671.6,4.6,1e-05,0.0,0.00115]
[1780013474121,53.85,73659.75,4.6,1e-05,0.0,0.00113]
[1780013479156,53.85,73659.13,4.6,1e-05,0.0,0.00113]
[1780013484191,53.85,73657.89,4.6,1e-05,0.0,0.00112]
[1780013489225,53.85,73650.86,4.6,1e-05,0.0,0.00111]
[1780013494261,53.85,73648.96,4.6,1e-05,0.0,0.0011]
[1780013499296,53.85,73642.05,4.6,1e-05,0.0,0.00109]
[1780013504331,53.85,73640.54,4.6,1e-05,0.0,0.00108]
[1780013509366,53.85,73640.48,4.6,1e-05,0.0,0.00108]
[1780013514402,53.85,73645.96,4.6,1e-05,0.0,0.00109]
[1780013520444,53.85,73643.76,4.6,1e-05,0.0,0.00109]
[1780013525488,53.85,73647.16,4.6,1e-05,0.0,0.0011]
[1780013530524,53.85,73644.21,4.6,1e-05,0.0,0.00109]
[1780013535562,53.85,73642.93,4.6,1e-05,0.0,0.00109]
[1780013540597,53.85,73644.08,4.6,1e-05,0.0,0.00109]
[1780013545633,53.85,73646.62,4.6,1e-05,0.0,0.00109]
[1780013550668,53.85,73644.36,4.6,1e-05,0.0,0.00109]
[1780013556711,53.85,73644.0,4.6,1e-05,0.0,0.00108]
[1780013561746,53.85,73644.06,4.6,1e-05,0.0,0.00108]
[1780013566781,53.85,73639.68,4.6,1e-05,0.0,0.00107]
[1780013571816,53.85,73641.04,4.6,1e-05,0.0,0.00108]
[1780013576850,53.85,73639.37,4.6,1e-05,0.0,0.00107]
[1780013581886,53.85,73639.36,4.6,1e-05,0.0,0.00107]
[1780013586921,53.85,73639.38,4.6,1e-05,0.0,0.00107]
[1780013591956,53.85,73639.38,4.6,1e-05,0.0,0.00107]
[1780013596991,53.85,73639.85,4.6,1e-05,0.0,0.00107]
[1780013602028,53.85,73639.72,4.6,1e-05,0.0,0.00107]
[1780013607062,53.85,73639.97,4.6,1e-05,0.0,0.00108]
[1780013612097,53.85,73632.75,4.6,1e-05,0.0,0.00106]
[1780013617132,53.85,73635.43,4.6,1e-05,0.0,0.00106]
[1780013622167,53.85,73635.84,4.6,1e-05,0.0,0.00106]
[1780013630223,53.85,73634.39,4.6,1e-05,0.0,0.00106]
[1780013635258,53.85,73631.27,4.6,1e-05,0.0,0.00105]
[1780013640293,53.85,73630.53,4.6,1e-05,0.0,0.00105]
[1780013645327,53.85,73632.61,4.6,1e-05,0.0,0.00105]
[1780013650363,53.85,73633.77,4.6,1e-05,0.0,0.00106]
[1780013655398,53.85,73636.72,4.6,1e-05,0.0,0.00106]
[1780013659597,53.85,73649.68,4.6,1e-05,0.0,0.00109]
[1780013665468,53.85,73655.59,4.6,1e-05,0.0,0.0011]
[1780013670503,53.85,73651.06,4.6,1e-05,0.0,0.00109]
[1780013676545,53.85,73651.91,4.6,1e-05,0.0,0.00109]
[1780013681582,53.85,73652.74,4.6,1e-05,0.0,0.00109]
[1780013686617,53.85,73654.57,4.6,1e-05,0.0,0.00109]
[1780013691652,53.85,73654.0,4.6,1e-05,0.0,0.00109]
[1780013696687,53.85,73654.34,4.6,1e-05,0.0,0.00109]
[1780013701732,53.85,73642.42,4.6,1e-05,0.0,0.00107]
[1780013704752,53.85,73627.58,4.6,1e-05,0.0,0.00104]
[1780013709797,53.85,73621.28,4.6,1e-05,0.0,0.00103]
[1780013715839,53.85,73615.8,4.6,0.0,0.0,0.00102]
[1780013720874,53.85,73610.25,4.6,0.0,0.0,0.00101]
[1780013725912,53.85,73601.97,4.6,0.0,0.0,0.00099]
[1780013730947,53.85,73598.7,4.6,0.0,0.0,0.00098]
[1780013735982,53.85,73598.38,4.6,0.0,0.0,0.00098]
[1780013741018,53.85,73587.31,4.6,0.0,0.0,0.00096]
[1780013746053,53.85,73596.36,4.6,0.0,0.0,0.00098]
[1780013751088,53.85,73600.78,4.6,0.0,0.0,0.00098]
[1780013756123,53.85,73601.96,4.6,0.0,0.0,0.00099]
[1780013761160,53.85,73603.58,4.6,0.0,0.0,0.00099]
[1780013764181,53.85,73616.64,4.6,0.0,0.0,0.00101]
[1780013768209,53.85,73631.64,4.6,1e-05,0.0,0.00104]
[1780013771229,53.85,73652.71,4.6,1e-05,0.0,0.00108]
[1780013776265,53.85,73652.81,4.6,1e-05,0.0,0.00108]
[1780013781300,53.85,73646.84,4.6,1e-05,0.0,0.00107]
[1780013786334,53.85,73645.99,4.6,1e-05,0.0,0.00107]
[1780013791370,53.85,73646.45,4.6,1e-05,0.0,0.00106]
[1780013796405,53.85,73649.32,4.6,1e-05,0.0,0.00107]
[1780013798674,53.85,73670.44,4.6,1e-05,0.0,0.00111]
[1780013804461,53.85,73669.39,4.6,1e-05,0.0,0.00111]
[1780013809496,53.85,73671.26,4.6,1e-05,0.0,0.00112]
[1780013814531,53.85,73671.4,4.6,1e-05,0.0,0.00112]
[1780013819566,53.85,73679.9,4.6,1e-05,0.0,0.00113]
[1780013824601,53.85,73684.26,4.6,1e-05,0.0,0.00114]
[1780013829636,53.85,73682.05,4.6,1e-05,0.0,0.00114]
[1780013834671,53.85,73680.73,4.6,1e-05,0.0,0.00113]
[1780013836270,53.85,73678.85,4.6,1e-05,0.0,0.00113]
[1780013836477,53.85,73678.85,4.6,1e-05,0.0,0.00113]
[1780013844741,53.85,73686.21,4.6,1e-05,0.0,0.00115]
[1780013846763,53.85,73701.13,4.6,1e-05,0.0,0.00118]
[1780013851796,53.85,73700.53,4.6,1e-05,0.0,0.00117]
[1780013856831,53.85,73709.12,4.6,1e-05,0.0,0.00119]
[1780013861870,53.85,73712.17,4.6,1e-05,0.0,0.0012]
[1780013866905,53.85,73715.67,4.6,1e-05,0.0,0.0012]
[1780013871940,53.85,73724.95,4.6,1e-05,0.0,0.00123]
[1780013876975,53.85,73726.27,4.6,1e-05,0.0,0.00123]
[1780013882010,53.85,73720.47,4.6,1e-05,0.0,0.00122]
[1780013886038,53.85,73707.12,4.6,1e-05,0.0,0.00119]
[1780013889568,53.85,73702.66,4.6,1e-05,0.0,0.00118]
[1780013894094,53.85,73721.72,4.6,1e-05,0.0,0.00122]
[1780013899130,53.85,73723.13,4.6,1e-05,0.0,0.00122]
[1780013904202,53.85,73723.24,4.6,1e-05,0.0,0.00122]
[1780013907223,53.85,73709.94,4.6,1e-05,0.0,0.00119]
[1780013909237,53.85,73696.76,4.6,1e-05,0.0,0.00116]
[1780013914272,53.85,73694.0,4.6,1e-05,0.0,0.00115]
[1780013919315,53.85,73707.13,4.6,1e-05,0.0,0.00118]
[1780013924350,53.85,73707.73,4.6,1e-05,0.0,0.00118]
[1780013929385,53.85,73708.76,4.6,1e-05,0.0,0.00118]
[1780013934420,53.85,73710.88,4.6,1e-05,0.0,0.00119]
[1780013939460,53.85,73722.99,4.6,1e-05,0.0,0.00121]
[1780013944495,53.85,73726.78,4.6,1e-05,0.0,0.00122]
[1780013949530,53.85,73739.06,4.6,1e-05,0.0,0.00125]
[1780013954565,53.85,73744.89,4.6,1e-05,0.0,0.00126]
[1780013959600,53.85,73746.04,4.6,1e-05,0.0,0.00127]
[1780013964635,53.85,73744.45,4.6,1e-05,0.0,0.00126]
[1780013969670,53.85,73733.65,4.6,1e-05,0.0,0.00124]
[1780013974705,53.85,73718.2,4.6,1e-05,0.0,0.0012]
[1780013979740,53.85,73707.7,4.6,1e-05,0.0,0.00117]
[1780013984776,53.85,73707.06,4.6,1e-05,0.0,0.00117]
[1780013989811,53.85,73698.92,4.6,1e-05,0.0,0.00116]
[1780013994846,53.85,73683.87,4.6,1e-05,0.0,0.00112]
[1780013999881,53.85,73688.49,4.6,1e-05,0.0,0.00113]
[1780014004916,53.85,73700.19,4.6,1e-05,0.0,0.00116]
[1780014009951,53.85,73708.88,4.6,1e-05,0.0,0.00118]
[1780014014986,53.85,73709.04,4.6,1e-05,0.0,0.00118]
[1780014020023,53.85,73709.98,4.6,1e-05,0.0,0.00118]
[1780014025058,53.85,73720.36,4.6,1e-05,0.0,0.0012]
[1780014030093,53.85,73719.85,4.6,1e-05,0.0,0.0012]
[1780014035128,53.85,73719.45,4.6,1e-05,0.0,0.00119]
[1780014041170,53.85,73718.92,4.6,1e-05,0.0,0.00119]
[1780014046205,53.85,73729.28,4.6,1e-05,0.0,0.00122]
[1780014051240,53.85,73718.32,4.6,1e-05,0.0,0.00119]
[1780014056275,53.85,73720.57,4.6,1e-05,0.0,0.0012]
[1780014062317,53.85,73720.25,4.6,1e-05,0.0,0.0012]
[1780014067354,53.85,73711.91,4.6,1e-05,0.0,0.00118]
[1780014070698,53.85,73698.35,4.6,1e-05,0.0,0.00115]
[1780014074968,53.85,73695.48,4.6,1e-05,0.0,0.00114]
[1780014076141,53.85,73695.48,4.6,1e-05,0.0,0.00114]
[1780014081452,53.85,73698.98,4.6,1e-05,0.0,0.00115]
[1780014085480,53.85,73682.85,4.6,1e-05,0.0,0.00112]
[1780014090566,53.85,73676.81,4.6,1e-05,0.0,0.0011]
[1780014094594,53.85,73664.6,4.6,1e-05,0.0,0.00107]
[1780014098624,53.85,73680.59,4.6,1e-05,0.0,0.0011]
[1780014099629,53.85,73694.82,4.6,1e-05,0.0,0.00113]
[1780014104665,53.85,73706.27,4.6,1e-05,0.0,0.00116]
[1780014109700,53.85,73702.86,4.6,1e-05,0.0,0.00115]
[1780014114735,53.85,73707.2,4.6,1e-05,0.0,0.00116]
[1780014119770,53.85,73708.57,4.6,1e-05,0.0,0.00116]
[1780014124805,53.85,73711.34,4.6,1e-05,0.0,0.00117]
[1780014129841,53.85,73721.61,4.6,1e-05,0.0,0.00119]
[1780014134876,53.85,73737.21,4.6,1e-05,0.0,0.00123]
[1780014139911,53.85,73739.83,4.6,1e-05,0.0,0.00123]
[1780014144946,53.85,73740.22,4.6,1e-05,0.0,0.00123]
[1780014149981,53.85,73738.94,4.6,1e-05,0.0,0.00123]
[1780014155016,53.85,73751.85,4.6,1e-05,0.0,0.00125]
[1780014160059,53.85,73751.36,4.6,1e-05,0.0,0.00125]
[1780014165093,53.85,73750.89,4.6,1e-05,0.0,0.00125]
[1780014170129,53.85,73751.65,4.6,1e-05,0.0,0.00125]
[1780014175164,53.85,73759.92,4.6,1e-05,0.0,0.00127]
[1780014180199,53.85,73759.61,4.6,1e-05,0.0,0.00127]
[1780014185233,53.85,73758.2,4.6,1e-05,0.0,0.00127]
[1780014190269,53.85,73751.67,4.6,1e-05,0.0,0.00125]
[1780014195304,53.85,73743.57,4.6,1e-05,0.0,0.00123]
[1780014200340,53.85,73746.06,4.6,1e-05,0.0,0.00124]
[1780014205375,53.85,73748.62,4.6,1e-05,0.0,0.00125]
[1780014210410,53.85,73750.34,4.6,1e-05,0.0,0.00125]
[1780014215446,53.85,73757.94,4.6,1e-05,0.0,0.00126]
[1780014220480,53.85,73755.25,4.6,1e-05,0.0,0.00125]
[1780014225517,53.85,73755.9,4.6,1e-05,0.0,0.00126]
[1780014230551,53.85,73752.04,4.6,1e-05,0.0,0.00125]
[1780014235586,53.85,73747.93,4.6,1e-05,0.0,0.00124]
[1780014240621,53.85,73749.62,4.6,1e-05,0.0,0.00124]
[1780014245656,53.85,73749.43,4.6,1e-05,0.0,0.00124]
[1780014250691,53.85,73746.0,4.6,1e-05,0.0,0.00123]
[1780014255726,53.85,73748.51,4.6,1e-05,0.0,0.00124]
[1780014260761,53.85,73747.07,4.6,1e-05,0.0,0.00124]
[1780014265798,53.85,73746.31,4.6,1e-05,0.0,0.00123]
[1780014270834,53.85,73747.67,4.6,1e-05,0.0,0.00124]
[1780014275881,53.85,73747.95,4.6,1e-05,0.0,0.00123]
[1780014280916,53.85,73747.74,4.6,1e-05,0.0,0.00123]
[1780014285951,53.85,73747.26,4.6,1e-05,0.0,0.00123]
[1780014290986,53.85,73746.46,4.6,1e-05,0.0,0.00123]
[1780014296022,53.85,73742.11,4.6,1e-05,0.0,0.00122]
[1780014301056,53.85,73747.11,4.6,1e-05,0.0,0.00123]
[1780014306091,53.85,73747.0,4.6,1e-05,0.0,0.00123]
[1780014315153,53.85,73748.1,4.6,1e-05,0.0,0.00123]
[1780014320189,53.85,73751.51,4.6,1e-05,0.0,0.00124]
[1780014325224,53.85,73750.01,4.6,1e-05,0.0,0.00124]
[1780014329282,53.85,73751.59,4.6,1e-05,0.0,0.00124]
[1780014329750,53.85,73756.02,4.6,1e-05,0.0,0.00125]
[1780014335294,53.85,73756.84,4.6,1e-05,0.0,0.00125]
[1780014340329,53.85,73757.45,4.6,1e-05,0.0,0.00125]
[1780014345364,53.85,73759.99,4.6,1e-05,0.0,0.00125]
[1780014350399,53.85,73759.49,4.6,1e-05,0.0,0.00125]
[1780014355436,53.85,73759.85,4.6,1e-05,0.0,0.00125]
[1780014360471,53.85,73759.21,4.6,1e-05,0.0,0.00125]
[1780014365507,53.85,73757.93,4.6,1e-05,0.0,0.00125]
[1780014370542,53.85,73758.98,4.6,1e-05,0.0,0.00125]
[1780014375577,53.85,73759.28,4.6,1e-05,0.0,0.00125]
[1780014380612,53.85,73754.69,4.6,1e-05,0.0,0.00124]
[1780014385647,53.85,73755.18,4.6,1e-05,0.0,0.00124]
[1780014390682,53.85,73756.47,4.6,1e-05,0.0,0.00124]
[1780014395720,53.85,73763.77,4.6,1e-05,0.0,0.00125]
[1780014400755,53.85,73763.4,4.6,1e-05,0.0,0.00125]
[1780014404783,53.85,73745.45,4.6,1e-05,0.0,0.00121]
[1780014406498,53.85,73745.45,4.6,1e-05,0.0,0.00121]
[1780014406824,53.85,73743.29,4.6,1e-05,0.0,0.00121]
[1780014412839,53.85,73729.79,4.6,1e-05,0.0,0.00118]
[1780014418884,53.85,73727.85,4.6,1e-05,0.0,0.00117]
[1780014423919,53.85,73718.53,4.6,1e-05,0.0,0.00115]
[1780014428958,53.85,73716.49,4.6,1e-05,0.0,0.00115]
[1780014433993,53.85,73716.99,4.6,1e-05,0.0,0.00115]
[1780014439028,53.85,73702.79,4.6,1e-05,0.0,0.00112]
[1780014444063,53.85,73702.23,4.6,1e-05,0.0,0.00112]
[1780014449099,53.85,73699.0,4.6,1e-05,0.0,0.00111]
[1780014455141,53.85,73699.16,4.6,1e-05,0.0,0.00111]
[1780014460176,53.85,73691.39,4.6,1e-05,0.0,0.00109]
[1780014465212,53.85,73691.35,4.6,1e-05,0.0,0.00109]
[1780014470247,53.85,73693.36,4.6,1e-05,0.0,0.00109]
[1780014475282,53.85,73677.33,4.6,1e-05,0.0,0.00106]
[1780014480317,53.85,73682.56,4.6,1e-05,0.0,0.00107]
[1780014485355,53.85,73685.65,4.6,1e-05,0.0,0.00108]
[1780014490399,53.85,73693.6,4.6,1e-05,0.0,0.0011]
[1780014495434,53.85,73690.0,4.6,1e-05,0.0,0.00109]
[1780014500469,53.85,73690.09,4.6,1e-05,0.0,0.00109]
[1780014505504,53.85,73689.14,4.6,1e-05,0.0,0.00109]
[1780014508525,53.85,73675.67,4.6,1e-05,0.0,0.00106]
[1780014513560,53.85,73671.0,4.6,1e-05,0.0,0.00104]
[1780014518595,53.85,73672.11,4.6,1e-05,0.0,0.00105]
[1780014523630,53.85,73676.76,4.6,1e-05,0.0,0.00106]
[1780014528665,53.85,73678.59,4.6,1e-05,0.0,0.00106]
[1780014534707,53.85,73678.31,4.6,1e-05,0.0,0.00106]
[1780014539742,53.85,73683.85,4.6,1e-05,0.0,0.00107]
[1780014544777,53.85,73688.54,4.6,1e-05,0.0,0.00108]
[1780014549812,53.85,73689.13,4.6,1e-05,0.0,0.00108]
[1780014554847,53.85,73683.67,4.6,1e-05,0.0,0.00107]
[1780014559882,53.85,73681.32,4.6,1e-05,0.0,0.00106]
[1780014564917,53.85,73679.96,4.6,1e-05,0.0,0.00106]
[1780014569952,53.85,73685.33,4.6,1e-05,0.0,0.00107]
[1780014574987,53.85,73684.89,4.6,1e-05,0.0,0.00107]
[1780014580022,53.85,73686.57,4.6,1e-05,0.0,0.00107]
[1780014585058,53.85,73684.26,4.6,1e-05,0.0,0.00106]
[1780014590093,53.85,73685.06,4.6,1e-05,0.0,0.00107]
[1780014595128,53.85,73685.52,4.6,1e-05,0.0,0.00107]
[1780014600163,53.85,73684.52,4.6,1e-05,0.0,0.00107]
[1780014605198,53.85,73684.67,4.6,1e-05,0.0,0.00107]
[1780014610233,53.85,73684.12,4.6,1e-05,0.0,0.00106]
[1780014615268,53.85,73687.7,4.6,1e-05,0.0,0.00107]
[1780014620303,53.85,73689.09,4.6,1e-05,0.0,0.00107]
[1780014628364,53.85,73689.06,4.6,1e-05,0.0,0.00107]
[1780014633399,53.85,73686.71,4.6,1e-05,0.0,0.00106]
[1780014638434,53.85,73689.81,4.6,1e-05,0.0,0.00107]
[1780014643469,53.85,73690.19,4.6,1e-05,0.0,0.00107]
[1780014647499,53.85,73708.09,4.6,1e-05,0.0,0.00111]
[1780014653541,53.85,73711.1,4.6,1e-05,0.0,0.00111]
[1780014658576,53.85,73708.43,4.6,1e-05,0.0,0.00111]
[1780014662604,53.85,73694.02,4.6,1e-05,0.0,0.00108]
[1780014667641,53.85,73685.67,4.6,1e-05,0.0,0.00106]
[1780014672680,53.85,73679.36,4.6,1e-05,0.0,0.00105]
[1780014677715,53.85,73673.71,4.6,1e-05,0.0,0.00104]
[1780014682750,53.85,73671.13,4.6,1e-05,0.0,0.00103]
[1780014685962,53.85,73668.07,4.6,1e-05,0.0,0.00103]
[1780014686838,53.85,73668.07,4.6,1e-05,0.0,0.00103]
[1780014692820,53.85,73673.75,4.6,1e-05,0.0,0.00103]
[1780014697855,53.85,73676.92,4.6,1e-05,0.0,0.00104]
[1780014703897,53.85,73677.51,4.6,1e-05,0.0,0.00104]
[1780014708932,53.85,73676.34,4.6,1e-05,0.0,0.00104]
[1780014713967,53.85,73675.42,4.6,1e-05,0.0,0.00104]
[1780014719002,53.85,73674.74,4.6,1e-05,0.0,0.00103]
[1780014724041,53.85,73677.67,4.6,1e-05,0.0,0.00104]
[1780014729077,53.85,73677.23,4.6,1e-05,0.0,0.00104]
[1780014734116,53.85,73674.03,4.6,1e-05,0.0,0.00103]
[1780014739150,53.85,73663.92,4.6,0.0,0.0,0.00101]
[1780014744185,53.85,73663.78,4.6,0.0,0.0,0.00101]
[1780014749220,53.85,73664.92,4.6,0.0,0.0,0.00102]
[1780014755262,53.85,73665.08,4.6,0.0,0.0,0.00101]
[1780014760297,53.85,73664.82,4.6,0.0,0.0,0.00101]
[1780014765332,53.85,73674.31,4.6,1e-05,0.0,0.00103]
[1780014770367,53.85,73674.17,4.6,1e-05,0.0,0.00103]
[1780014775402,53.85,73673.09,4.6,1e-05,0.0,0.00103]
[1780014780437,53.85,73677.72,4.6,1e-05,0.0,0.00103]
[1780014785476,53.85,73681.99,4.6,1e-05,0.0,0.00104]
[1780014790510,53.85,73682.6,4.6,1e-05,0.0,0.00104]
[1780014797559,53.85,73682.37,4.6,1e-05,0.0,0.00104]
[1780014802594,53.85,73671.9,4.6,1e-05,0.0,0.00102]
[1780014807629,53.85,73670.5,4.6,1e-05,0.0,0.00102]
[1780014812664,53.85,73675.8,4.6,1e-05,0.0,0.00103]
[1780014818706,53.85,73676.74,4.6,1e-05,0.0,0.00103]
[1780014823741,53.85,73677.27,4.6,1e-05,0.0,0.00103]
[1780014826282,53.85,73677.27,4.6,1e-05,0.0,0.00103]
[1780014827291,53.85,73677.19,4.6,1e-05,0.0,0.00103]
[1780014832805,53.85,73683.76,4.6,1e-05,0.0,0.00104]
[1780014837842,53.85,73681.81,4.6,1e-05,0.0,0.00104]
[1780014842877,53.85,73678.53,4.6,1e-05,0.0,0.00103]
[1780014847913,53.85,73677.35,4.6,1e-05,0.0,0.00103]
[1780014852948,53.85,73671.5,4.6,0.0,0.0,0.00102]
[1780014857983,53.85,73670.99,4.6,0.0,0.0,0.00102]
[1780014862011,53.85,73657.78,4.6,0.0,0.0,0.00099]
[1780014867046,53.85,73659.6,4.6,0.0,0.0,0.00099]
[1780014872081,53.85,73663.17,4.6,0.0,0.0,0.001]
[1780014877117,53.85,73663.18,4.6,0.0,0.0,0.001]
[1780014882152,53.85,73663.07,4.6,0.0,0.0,0.001]
[1780014887187,53.85,73663.22,4.6,0.0,0.0,0.001]
[1780014892222,53.85,73664.81,4.6,0.0,0.0,0.001]
[1780014897257,53.85,73664.6,4.6,0.0,0.0,0.001]
[1780014902292,53.85,73666.63,4.6,0.0,0.0,0.001]
[1780014907327,53.85,73663.31,4.6,0.0,0.0,0.001]
[1780014912362,53.85,73663.69,4.6,0.0,0.0,0.001]
[1780014917397,53.85,73664.87,4.6,0.0,0.0,0.001]
[1780014922432,53.85,73670.38,4.6,0.0,0.0,0.00101]
[1780014927469,53.85,73678.33,4.6,1e-05,0.0,0.00102]
[1780014929483,53.85,73699.21,4.6,1e-05,0.0,0.00107]
[1780014934518,53.85,73701.11,4.6,1e-05,0.0,0.00106]
[1780014939552,53.85,73701.1,4.6,1e-05,0.0,0.00106]
[1780014944588,53.85,73700.66,4.6,1e-05,0.0,0.00106]
[1780014949623,53.85,73700.05,4.6,1e-05,0.0,0.00106]
[1780014954658,53.85,73700.17,4.6,1e-05,0.0,0.00106]
[1780014959694,53.85,73691.22,4.6,1e-05,0.0,0.00104]
[1780014964730,53.85,73695.19,4.6,1e-05,0.0,0.00105]
[1780014969765,53.85,73695.69,4.6,1e-05,0.0,0.00105]
[1780014976816,53.85,73699.38,4.6,1e-05,0.0,0.00106]
[1780014981851,53.85,73698.88,4.6,1e-05,0.0,0.00106]
[1780014986886,53.85,73699.5,4.6,1e-05,0.0,0.00106]
[1780014991921,53.85,73695.23,4.6,1e-05,0.0,0.00105]
[1780014996956,53.85,73696.14,4.6,1e-05,0.0,0.00105]
[1780015001991,53.85,73694.72,4.6,1e-05,0.0,0.00105]
[1780015008039,53.85,73691.89,4.6,1e-05,0.0,0.00104]
[1780015013074,53.85,73689.41,4.6,1e-05,0.0,0.00103]
[1780015022138,53.85,73691.29,4.6,1e-05,0.0,0.00104]
[1780015027174,53.85,73690.03,4.6,1e-05,0.0,0.00104]
[1780015032210,53.85,73690.23,4.6,1e-05,0.0,0.00104]
[1780015037249,53.85,73688.88,4.6,1e-05,0.0,0.00103]
[1780015042284,53.85,73692.94,4.6,1e-05,0.0,0.00104]
[1780015047319,53.85,73692.81,4.6,1e-05,0.0,0.00104]
[1780015051368,53.85,73717.19,4.6,1e-05,0.0,0.00108]
[1780015056403,53.85,73713.58,4.6,1e-05,0.0,0.00108]
[1780015061439,53.85,73707.29,4.6,1e-05,0.0,0.00106]
[1780015066474,53.85,73705.95,4.6,1e-05,0.0,0.00106]
[1780015071508,53.85,73705.11,4.6,1e-05,0.0,0.00106]
[1780015076544,53.85,73704.56,4.6,1e-05,0.0,0.00106]
[1780015081582,53.85,73700.3,4.6,1e-05,0.0,0.00105]
[1780015086617,53.87,73702.9,4.6,1e-05,0.0,0.00106]
[1780015091652,53.9,73702.62,4.6,1e-05,0.0,0.00107]
[1780015096687,53.93,73703.83,4.6,1e-05,0.0,0.00109]
[1780015101722,53.95,73718.68,4.6,1e-05,0.0,0.00113]
[1780015107764,53.95,73729.11,4.6,1e-05,0.0,0.00115]
[1780015112800,53.95,73731.35,4.6,1e-05,0.0,0.00115]
[1780015117839,53.95,73739.98,4.6,1e-05,0.0,0.00117]
[1780015122874,53.95,73743.83,4.6,1e-05,0.0,0.00117]
[1780015127909,53.95,73752.19,4.6,1e-05,0.0,0.00119]
[1780015132943,53.95,73753.5,4.6,1e-05,0.0,0.00119]
[1780015137979,53.95,73744.65,4.6,1e-05,0.0,0.00118]
[1780015143014,53.95,73736.54,4.6,1e-05,0.0,0.00116]
[1780015148053,53.95,73729.61,4.6,1e-05,0.0,0.00114]
[1780015153088,53.95,73730.06,4.6,1e-05,0.0,0.00114]
[1780015158123,53.95,73740.7,4.6,1e-05,0.0,0.00117]
[1780015163157,53.95,73740.85,4.6,1e-05,0.0,0.00117]
[1780015168193,53.95,73740.85,4.6,1e-05,0.0,0.00117]
[1780015173228,53.95,73740.92,4.6,1e-05,0.0,0.00116]
[1780015178264,53.95,73747.48,4.6,1e-05,0.0,0.00118]
[1780015183299,53.95,73750.13,4.6,1e-05,0.0,0.00118]
[1780015188334,53.95,73751.19,4.6,1e-05,0.0,0.00118]
[1780015193369,53.95,73748.99,4.6,1e-05,0.0,0.00118]
[1780015198406,53.95,73747.22,4.6,1e-05,0.0,0.00117]
[1780015203439,53.95,73741.14,4.6,1e-05,0.0,0.00116]
[1780015208474,53.95,73742.02,4.6,1e-05,0.0,0.00116]
[1780015213509,53.95,73741.69,4.6,1e-05,0.0,0.00116]
[1780015218546,53.95,73731.09,4.6,1e-05,0.0,0.00114]
[1780015223581,53.95,73721.5,4.6,1e-05,0.0,0.00112]
[1780015228617,53.95,73714.33,4.6,1e-05,0.0,0.0011]
[1780015233653,53.95,73715.4,4.6,1e-05,0.0,0.0011]
[1780015236259,53.95,73716.85,4.6,1e-05,0.0,0.0011]
[1780015237664,53.95,73720.77,4.6,1e-05,0.0,0.00111]
[1780015243724,53.95,73725.45,4.6,1e-05,0.0,0.00112]
[1780015248760,53.95,73726.16,4.6,1e-05,0.0,0.00112]
[1780015253795,53.95,73725.86,4.6,1e-05,0.0,0.00112]
[1780015258830,53.95,73726.27,4.6,1e-05,0.0,0.00112]
[1780015263865,53.95,73725.4,4.6,1e-05,0.0,0.00112]
[1780015268900,53.95,73724.07,4.6,1e-05,0.0,0.00112]
[1780015273935,53.95,73723.19,4.6,1e-05,0.0,0.00112]
[1780015278970,53.95,73725.25,4.6,1e-05,0.0,0.00112]
[1780015284008,53.95,73720.67,4.6,1e-05,0.0,0.00111]
[1780015289042,53.95,73723.6,4.6,1e-05,0.0,0.00112]
[1780015294077,53.95,73722.84,4.6,1e-05,0.0,0.00111]
[1780015296963,53.95,73722.33,4.6,1e-05,0.0,0.00111]
[1780015298090,53.95,73722.76,4.6,1e-05,0.0,0.00111]
[1780015303140,53.95,73714.92,4.6,1e-05,0.0,0.00109]
[1780015308175,53.95,73715.41,4.6,1e-05,0.0,0.0011]
[1780015313209,53.95,73715.65,4.6,1e-05,0.0,0.0011]
[1780015318245,53.95,73709.48,4.6,1e-05,0.0,0.00108]
[1780015323280,53.95,73716.64,4.6,1e-05,0.0,0.0011]
[1780015328315,53.95,73717.46,4.6,1e-05,0.0,0.0011]
[1780015333350,53.95,73716.86,4.6,1e-05,0.0,0.0011]
[1780015338385,53.95,73713.98,4.6,1e-05,0.0,0.00109]
[1780015343420,53.95,73714.69,4.6,1e-05,0.0,0.00109]
[1780015348455,53.95,73714.05,4.6,1e-05,0.0,0.00109]
[1780015353490,53.95,73714.11,4.6,1e-05,0.0,0.00109]
[1780015358532,53.95,73717.23,4.6,1e-05,0.0,0.00109]
[1780015364574,53.95,73717.11,4.6,1e-05,0.0,0.00109]
[1780015370616,53.95,73717.52,4.6,1e-05,0.0,0.00109]
[1780015376658,53.95,73717.48,4.6,1e-05,0.0,0.00109]
[1780015381695,53.95,73717.4,4.6,1e-05,0.0,0.00109]
[1780015386728,53.95,73711.12,4.6,1e-05,0.0,0.00108]
[1780015391763,53.95,73700.72,4.6,1e-05,0.0,0.00106]
[1780015396800,53.95,73695.71,4.6,1e-05,0.0,0.00105]
[1780015402842,53.95,73694.2,4.6,1e-05,0.0,0.00105]
[1780015407884,53.95,73694.85,4.6,1e-05,0.0,0.00105]
[1780015412919,53.95,73696.13,4.6,1e-05,0.0,0.00104]
[1780015417954,53.95,73702.61,4.6,1e-05,0.0,0.00106]
[1780015422989,53.95,73703.32,4.6,1e-05,0.0,0.00106]
[1780015428024,53.95,73704.17,4.6,1e-05,0.0,0.00106]
[1780015433063,53.95,73705.22,4.6,1e-05,0.0,0.00106]
[1780015438100,53.95,73705.12,4.6,1e-05,0.0,0.00106]
[1780015443135,53.95,73704.97,4.6,1e-05,0.0,0.00106]
[1780015448172,53.95,73705.05,4.6,1e-05,0.0,0.00106]
[1780015453207,53.95,73702.92,4.6,1e-05,0.0,0.00106]
[1780015458242,53.95,73703.93,4.6,1e-05,0.0,0.00106]
[1780015463277,53.95,73703.24,4.6,1e-05,0.0,0.00106]
[1780015464284,53.95,73703.22,4.6,1e-05,0.0,0.00106]
[1780015469319,53.95,73702.83,4.6,1e-05,0.0,0.00106]
[1780015474354,53.95,73702.93,4.6,1e-05,0.0,0.00105]
[1780015479389,53.95,73703.6,4.6,1e-05,0.0,0.00105]
[1780015484424,53.95,73704.01,4.6,1e-05,0.0,0.00105]
[1780015489459,53.95,73714.63,4.6,1e-05,0.0,0.00108]
[1780015494505,53.95,73736.26,4.6,1e-05,0.0,0.00112]
[1780015495373,53.95,73736.26,4.6,1e-05,0.0,0.00112]
[1780015495505,53.95,73755.53,4.6,1e-05,0.0,0.00116]
[1780015496504,53.95,73755.53,4.6,1e-05,0.0,0.00116]
[1780015501554,53.95,73751.82,4.6,1e-05,0.0,0.00115]
[1780015506588,53.95,73740.53,4.6,1e-05,0.0,0.00113]
[1780015511624,53.95,73738.91,4.6,1e-05,0.0,0.00113]
[1780015516659,53.95,73737.23,4.6,1e-05,0.0,0.00112]
[1780015520691,53.95,73723.38,4.6,1e-05,0.0,0.00109]
[1780015525723,53.95,73712.48,4.6,1e-05,0.0,0.00107]
[1780015530760,53.95,73711.85,4.6,1e-05,0.0,0.00107]
[1780015535796,53.95,73704.99,4.6,1e-05,0.0,0.00105]
[1780015540831,53.95,73704.87,4.6,1e-05,0.0,0.00105]
[1780015545866,53.95,73699.32,4.6,1e-05,0.0,0.00104]
[1780015550901,53.95,73689.09,4.6,1e-05,0.0,0.00102]
[1780015555936,53.95,73688.6,4.6,1e-05,0.0,0.00102]
[1780015560971,53.95,73691.26,4.6,1e-05,0.0,0.00102]
[1780015566006,53.95,73695.79,4.6,1e-05,0.0,0.00103]
[1780015571042,53.95,73694.04,4.6,1e-05,0.0,0.00103]
[1780015576078,53.95,73685.8,4.6,0.0,0.0,0.00101]
[1780015581113,53.95,73685.4,4.6,0.0,0.0,0.00101]
[1780015586148,53.95,73680.83,4.6,0.0,0.0,0.001]
[1780015591183,53.95,73672.46,4.6,0.0,0.0,0.00098]
[1780015596221,53.95,73671.4,4.6,0.0,0.0,0.00098]
[1780015601258,53.95,73669.5,4.6,0.0,0.0,0.00098]
[1780015606293,53.95,73669.25,4.6,0.0,0.0,0.00098]
[1780015611328,53.95,73685.46,4.6,0.0,0.0,0.00101]
[1780015616363,53.95,73687.66,4.6,0.0,0.0,0.00101]
[1780015621397,53.95,73687.84,4.6,0.0,0.0,0.00101]
[1780015626433,53.95,73688.77,4.6,0.0,0.0,0.00101]
[1780015631468,53.95,73689.6,4.6,0.0,0.0,0.00102]
[1780015636503,53.95,73687.58,4.6,0.0,0.0,0.00101]
[1780015641538,53.95,73688.25,4.6,0.0,0.0,0.00101]
[1780015647580,53.95,73687.15,4.6,0.0,0.0,0.00101]
[1780015652615,53.95,73687.98,4.6,0.0,0.0,0.00101]
[1780015657650,53.95,73688.2,4.6,0.0,0.0,0.00101]
[1780015662685,53.95,73687.36,4.6,0.0,0.0,0.00101]
[1780015667720,53.95,73686.4,4.6,0.0,0.0,0.001]
[1780015672754,53.95,73686.98,4.6,0.0,0.0,0.001]
[1780015677790,53.95,73686.83,4.6,0.0,0.0,0.001]
[1780015683832,53.95,73684.61,4.6,0.0,0.0,0.001]
[1780015688867,53.95,73682.87,4.6,0.0,0.0,0.001]
[1780015693904,53.95,73685.68,4.6,0.0,0.0,0.001]
[1780015700953,53.95,73685.92,4.6,0.0,0.0,0.001]
[1780015708004,53.95,73685.45,4.6,0.0,0.0,0.001]
[1780015713037,53.95,73686.15,4.6,0.0,0.0,0.001]
[1780015719079,53.95,73685.86,4.6,0.0,0.0,0.001]
[1780015724114,53.95,73683.0,4.6,0.0,0.0,0.00099]
[1780015729149,53.95,73682.48,4.6,0.0,0.0,0.00099]
[1780015734184,53.95,73683.11,4.6,0.0,0.0,0.00099]
[1780015739219,53.95,73682.86,4.6,0.0,0.0,0.00099]
[1780015744256,53.95,73686.53,4.6,0.0,0.0,0.001]
[1780015749290,53.95,73679.49,4.6,0.0,0.0,0.00099]
[1780015754325,53.95,73675.65,4.6,0.0,0.0,0.00098]
[1780015759360,53.95,73665.54,4.6,0.0,0.0,0.00096]
[1780015764394,53.95,73662.11,4.6,0.0,0.0,0.00095]
[1780015769430,53.95,73662.28,4.6,0.0,0.0,0.00095]
[1780015774465,53.95,73659.9,4.6,0.0,0.0,0.00094]
[1780015779500,53.95,73659.57,4.6,0.0,0.0,0.00094]
[1780015784548,53.95,73662.62,4.6,0.0,0.0,0.00095]
[1780015789583,53.95,73660.98,4.6,0.0,0.0,0.00095]
[1780015794618,53.95,73661.02,4.6,0.0,0.0,0.00095]
[1780015799653,53.95,73660.4,4.6,0.0,0.0,0.00095]
[1780015804697,53.95,73661.86,4.6,0.0,0.0,0.00095]
[1780015809733,53.95,73669.54,4.6,0.0,0.0,0.00096]
[1780015814767,53.95,73669.14,4.6,0.0,0.0,0.00096]
[1780015819803,53.95,73683.57,4.6,0.0,0.0,0.00099]
[1780015824840,53.95,73690.75,4.6,0.0,0.0,0.001]
[1780015829876,53.95,73693.82,4.6,0.0,0.0,0.00101]
[1780015834911,53.95,73702.29,4.6,1e-05,0.0,0.00102]
[1780015841960,53.95,73702.46,4.6,1e-05,0.0,0.00102]
[1780015846996,53.95,73701.71,4.6,0.0,0.0,0.00102]
[1780015852033,53.95,73701.62,4.6,0.0,0.0,0.00102]
[1780015858075,53.95,73702.48,4.6,1e-05,0.0,0.00102]
[1780015863110,53.95,73692.36,4.6,0.0,0.0,0.001]
[1780015868145,53.95,73690.38,4.6,0.0,0.0,0.00099]
[1780015873180,53.95,73682.94,4.6,0.0,0.0,0.00098]
[1780015878215,53.95,73684.78,4.6,0.0,0.0,0.00098]
[1780015883250,53.95,73686.93,4.6,0.0,0.0,0.00099]
[1780015888285,53.95,73686.53,4.6,0.0,0.0,0.00099]
[1780015893322,53.95,73686.61,4.6,0.0,0.0,0.00098]
[1780015898358,53.95,73684.97,4.6,0.0,0.0,0.00098]
[1780015903392,53.95,73684.95,4.6,0.0,0.0,0.00098]
[1780015907959,53.95,73685.94,4.6,0.0,0.0,0.00098]
[1780015908989,53.95,73686.04,4.6,0.0,0.0,0.00098]
[1780015914468,53.95,73686.07,4.6,0.0,0.0,0.00098]
[1780015919504,53.95,73685.76,4.6,0.0,0.0,0.00098]
[1780015924539,53.95,73683.02,4.6,0.0,0.0,0.00098]
[1780015929574,53.95,73680.65,4.6,0.0,0.0,0.00097]
[1780015936623,53.95,73680.76,4.6,0.0,0.0,0.00097]
[1780015941658,53.95,73682.21,4.6,0.0,0.0,0.00097]
[1780015947700,53.95,73682.27,4.6,0.0,0.0,0.00097]
[1780015952735,53.95,73684.69,4.6,0.0,0.0,0.00097]
[1780015957771,53.95,73685.13,4.6,0.0,0.0,0.00097]
[1780015962806,53.95,73680.25,4.6,0.0,0.0,0.00097]
[1780015967841,53.95,73680.51,4.6,0.0,0.0,0.00097]
[1780015972877,53.95,73677.25,4.6,0.0,0.0,0.00096]
[1780015979927,53.95,73662.0,4.6,0.0,0.0,0.00093]
[1780015984962,53.95,73651.37,4.6,0.0,0.0,0.00091]
[1780015989996,53.95,73643.71,4.6,0.0,0.0,0.0009]
[1780015995035,53.95,73641.85,4.6,0.0,0.0,0.0009]
[1780016000072,53.95,73649.85,4.6,0.0,0.0,0.00091]
[1780016005107,53.95,73650.04,4.6,0.0,0.0,0.00091]
[1780016010142,53.95,73645.95,4.6,0.0,0.0,0.0009]
[1780016015177,53.95,73645.5,4.6,0.0,0.0,0.0009]
[1780016020213,53.95,73644.12,4.6,0.0,0.0,0.0009]
[1780016025249,53.95,73641.62,4.6,0.0,0.0,0.00089]
[1780016030283,53.95,73638.63,4.6,0.0,0.0,0.00089]
[1780016035319,53.95,73641.36,4.6,0.0,0.0,0.00089]
[1780016040355,53.95,73641.89,4.6,0.0,0.0,0.00089]
[1780016045390,53.95,73635.54,4.6,0.0,0.0,0.00088]
[1780016050426,53.95,73635.44,4.6,0.0,0.0,0.00088]
[1780016055461,53.95,73637.14,4.6,0.0,0.0,0.00088]
[1780016060496,53.95,73638.6,4.6,0.0,0.0,0.00089]
[1780016065531,53.95,73638.9,4.6,0.0,0.0,0.00089]
[1780016070569,53.95,73642.38,4.6,0.0,0.0,0.00089]
[1780016075604,53.95,73644.57,4.6,0.0,0.0,0.00089]
[1780016080639,53.95,73640.21,4.6,0.0,0.0,0.00088]
[1780016085678,53.95,73629.09,4.6,0.0,0.0,0.00087]
[1780016090714,53.95,73629.17,4.6,0.0,0.0,0.00087]
[1780016095750,53.95,73618.96,4.6,0.0,0.0,0.00085]
[1780016100785,53.95,73617.97,4.6,0.0,0.0,0.00085]
[1780016105820,53.95,73614.21,4.6,0.0,0.0,0.00084]
[1780016110855,53.95,73602.49,4.6,0.0,0.0,0.00082]
[1780016115891,53.95,73601.71,4.6,0.0,0.0,0.00082]
[1780016120926,53.95,73601.62,4.6,0.0,0.0,0.00082]
[1780016125962,53.95,73600.4,4.6,0.0,0.0,0.00082]
[1780016130997,53.95,73601.45,4.6,0.0,0.0,0.00082]
[1780016138046,53.95,73601.72,4.6,0.0,0.0,0.00082]
[1780016143368,53.95,73595.85,4.6,0.0,0.0,0.00081]
[1780016144645,53.95,73592.67,4.6,0.0,0.0,0.0008]
[1780016150130,53.95,73591.99,4.6,0.0,0.0,0.0008]
[1780016155165,53.95,73592.05,4.6,0.0,0.0,0.0008]
[1780016160201,53.95,73591.07,4.6,0.0,0.0,0.0008]
[1780016165236,53.95,73594.77,4.6,0.0,0.0,0.00081]
[1780016170271,53.95,73606.84,4.6,0.0,0.0,0.00083]
[1780016175306,53.95,73608.78,4.6,0.0,0.0,0.00083]
[1780016180341,53.95,73608.17,4.6,0.0,0.0,0.00083]
[1780016185376,53.95,73608.62,4.6,0.0,0.0,0.00083]
[1780016190410,53.95,73607.86,4.6,0.0,0.0,0.00083]
[1780016198467,53.95,73607.88,4.6,0.0,0.0,0.00082]
[1780016203502,53.95,73608.56,4.6,0.0,0.0,0.00082]
[1780016208536,53.95,73613.0,4.6,0.0,0.0,0.00083]
[1780016214579,53.95,73612.14,4.6,0.0,0.0,0.00083]
[1780016219614,53.95,73612.23,4.6,0.0,0.0,0.00083]
[1780016224649,53.95,73612.55,4.6,0.0,0.0,0.00083]
[1780016229684,53.95,73614.01,4.6,0.0,0.0,0.00083]
[1780016234719,53.95,73613.9,4.6,0.0,0.0,0.00083]
[1780016241768,53.95,73613.16,4.6,0.0,0.0,0.00083]
[1780016246803,53.95,73619.21,4.6,0.0,0.0,0.00084]
[1780016251838,53.95,73620.61,4.6,0.0,0.0,0.00084]
[1780016256873,53.95,73624.5,4.6,0.0,0.0,0.00084]
[1780016261908,53.95,73624.93,4.6,0.0,0.0,0.00085]
[1780016266947,53.95,73623.04,4.6,0.0,0.0,0.00084]
[1780016271983,53.95,73624.81,4.6,0.0,0.0,0.00085]
[1780016278025,53.95,73624.07,4.6,0.0,0.0,0.00084]
[1780016283060,53.95,73623.78,4.6,0.0,0.0,0.00084]
[1780016288095,53.95,73623.65,4.6,0.0,0.0,0.00084]
[1780016293130,53.95,73623.81,4.6,0.0,0.0,0.00084]
[1780016298165,53.95,73626.2,4.6,0.0,0.0,0.00085]
[1780016303199,53.95,73627.48,4.6,0.0,0.0,0.00085]
[1780016308235,53.95,73627.22,4.6,0.0,0.0,0.00085]
[1780016313270,53.95,73624.42,4.6,0.0,0.0,0.00084]
[1780016318305,53.95,73625.39,4.6,0.0,0.0,0.00084]
[1780016324346,53.95,73625.62,4.6,0.0,0.0,0.00084]
[1780016330389,53.95,73624.59,4.6,0.0,0.0,0.00084]
[1780016336431,53.95,73627.85,4.6,0.0,0.0,0.00085]
[1780016341466,53.95,73629.72,4.6,0.0,0.0,0.00085]
[1780016346501,53.95,73626.23,4.6,0.0,0.0,0.00084]
[1780016351537,53.95,73617.12,4.6,0.0,0.0,0.00083]
[1780016356572,53.95,73615.42,4.6,0.0,0.0,0.00083]
[1780016361607,53.95,73608.25,4.6,0.0,0.0,0.00081]
[1780016366642,53.95,73608.89,4.6,0.0,0.0,0.00082]
[1780016371677,53.95,73608.52,4.6,0.0,0.0,0.00081]
[1780016377719,53.95,73609.17,4.6,0.0,0.0,0.00081]
[1780016382754,53.95,73611.0,4.6,0.0,0.0,0.00081]
[1780016387789,53.95,73612.75,4.6,0.0,0.0,0.00082]
[1780016392824,53.95,73622.61,4.6,0.0,0.0,0.00083]
[1780016397864,53.95,73627.38,4.6,0.0,0.0,0.00084]
[1780016402905,53.95,73645.79,4.6,0.0,0.0,0.00087]
[1780016406934,53.95,73658.72,4.6,0.0,0.0,0.00089]
[1780016409955,53.95,73671.96,4.6,0.0,0.0,0.00091]
[1780016414995,53.95,73667.12,4.6,0.0,0.0,0.00091]
[1780016420030,53.95,73666.17,4.6,0.0,0.0,0.0009]
[1780016425066,53.95,73662.58,4.6,0.0,0.0,0.0009]
[1780016429093,53.95,73682.32,4.6,0.0,0.0,0.00093]
[1780016434128,53.95,73680.49,4.6,0.0,0.0,0.00092]
[1780016439164,53.95,73679.05,4.6,0.0,0.0,0.00092]
[1780016444199,53.95,73674.96,4.6,0.0,0.0,0.00091]
[1780016449235,53.95,73674.87,4.6,0.0,0.0,0.00091]
[1780016454270,53.95,73677.0,4.6,0.0,0.0,0.00092]
[1780016459305,53.95,73676.39,4.6,0.0,0.0,0.00092]
[1780016464340,53.95,73680.73,4.6,0.0,0.0,0.00092]
[1780016469376,53.95,73682.15,4.6,0.0,0.0,0.00093]
[1780016476425,53.95,73680.43,4.6,0.0,0.0,0.00092]
[1780016481459,53.95,73677.4,4.6,0.0,0.0,0.00092]
[1780016486496,53.95,73681.63,4.6,0.0,0.0,0.00093]
[1780016491530,53.95,73694.08,4.6,0.0,0.0,0.00094]
[1780016495558,53.95,73708.18,4.6,0.0,0.0,0.00097]
[1780016500593,53.95,73709.94,4.6,0.0,0.0,0.00097]
[1780016505628,53.95,73709.28,4.6,0.0,0.0,0.00097]
[1780016510663,53.95,73710.15,4.6,0.0,0.0,0.00097]
[1780016515699,53.95,73708.23,4.6,0.0,0.0,0.00097]
[1780016518977,53.95,73703.76,4.6,0.0,0.0,0.00096]
[1780016519339,53.95,73703.76,4.6,0.0,0.0,0.00096]
[1780016525769,53.95,73694.31,4.6,0.0,0.0,0.00094]
[1780016530806,53.95,73692.33,4.6,0.0,0.0,0.00094]
[1780016535840,53.95,73691.38,4.6,0.0,0.0,0.00094]
[1780016540875,53.95,73687.93,4.6,0.0,0.0,0.00093]
[1780016545909,53.95,73683.51,4.6,0.0,0.0,0.00092]
[1780016550945,53.95,73691.16,4.6,0.0,0.0,0.00094]
[1780016555980,53.95,73692.02,4.6,0.0,0.0,0.00093]
[1780016561016,53.95,73680.45,4.6,0.0,0.0,0.00091]
[1780016566054,53.95,73682.94,4.6,0.0,0.0,0.00092]
[1780016571089,53.95,73678.74,4.6,0.0,0.0,0.00091]
[1780016576125,53.95,73678.7,4.6,0.0,0.0,0.00091]
[1780016582167,53.95,73671.22,4.6,0.0,0.0,0.0009]
[1780016587206,53.95,73668.29,4.6,0.0,0.0,0.00089]
[1780016592242,53.95,73665.72,4.6,0.0,0.0,0.00089]
[1780016598293,53.95,73665.84,4.6,0.0,0.0,0.00089]
[1780016603328,53.95,73661.67,4.6,0.0,0.0,0.00088]
[1780016608363,53.95,73661.93,4.6,0.0,0.0,0.00088]
[1780016613398,53.95,73660.48,4.6,0.0,0.0,0.00087]
[1780016618433,53.95,73656.7,4.6,0.0,0.0,0.00087]
[1780016623468,53.95,73646.9,4.6,0.0,0.0,0.00085]
[1780016626375,53.95,73644.37,4.6,0.0,0.0,0.00085]
[1780016627424,53.95,73643.06,4.6,0.0,0.0,0.00085]
[1780016632531,53.95,73643.89,4.6,0.0,0.0,0.00085]
[1780016637566,53.95,73644.24,4.6,0.0,0.0,0.00085]
[1780016642601,53.95,73643.34,4.6,0.0,0.0,0.00085]
[1780016647636,53.95,73646.05,4.6,0.0,0.0,0.00085]
[1780016652674,53.95,73654.97,4.6,0.0,0.0,0.00087]
[1780016653681,53.95,73670.14,4.6,0.0,0.0,0.00089]
[1780016658716,53.95,73671.92,4.6,0.0,0.0,0.00089]
[1780016664758,53.95,73673.49,4.6,0.0,0.0,0.0009]
[1780016669793,53.95,73673.07,4.6,0.0,0.0,0.0009]
[1780016674829,53.95,73673.39,4.6,0.0,0.0,0.00089]
[1780016676843,53.95,73689.24,4.6,0.0,0.0,0.00092]
[1780016681878,53.95,73690.17,4.6,0.0,0.0,0.00092]
[1780016686913,53.95,73691.54,4.6,0.0,0.0,0.00092]
[1780016691948,53.95,73690.29,4.6,0.0,0.0,0.00092]
[1780016696983,53.95,73690.13,4.6,0.0,0.0,0.00092]
[1780016702019,53.95,73690.59,4.6,0.0,0.0,0.00092]
[1780016707054,53.95,73691.24,4.6,0.0,0.0,0.00092]
[1780016712089,53.95,73698.57,4.6,0.0,0.0,0.00093]
[1780016717124,53.95,73699.12,4.6,0.0,0.0,0.00094]
[1780016719143,53.95,73712.1,4.6,0.0,0.0,0.00096]
[1780016722176,53.95,73731.07,4.6,0.0,0.0,0.00099]
[1780016727209,53.95,73727.64,4.6,0.0,0.0,0.00099]
[1780016732244,53.95,73728.22,4.6,0.0,0.0,0.00098]
[1780016737279,53.95,73730.39,4.6,0.0,0.0,0.00099]
[1780016742317,53.95,73726.0,4.6,0.0,0.0,0.00098]
[1780016747352,53.95,73722.83,4.6,0.0,0.0,0.00097]
[1780016752387,53.95,73727.62,4.6,0.0,0.0,0.00098]
[1780016757422,53.95,73727.85,4.6,0.0,0.0,0.00098]
[1780016762459,53.95,73734.75,4.6,0.0,0.0,0.00099]
[1780016767493,53.95,73738.0,4.6,0.0,0.0,0.001]
[1780016769507,53.95,73753.13,4.6,1e-05,0.0,0.00103]
[1780016774545,53.95,73757.79,4.6,1e-05,0.0,0.00104]
[1780016778573,53.95,73738.05,4.6,0.0,0.0,0.001]
[1780016783608,53.95,73728.95,4.6,0.0,0.0,0.00098]
[1780016788643,53.95,73726.37,4.6,0.0,0.0,0.00098]
[1780016793679,53.95,73730.23,4.6,0.0,0.0,0.00098]
[1780016798714,53.95,73726.16,4.6,0.0,0.0,0.00097]
[1780016803749,53.95,73726.8,4.6,0.0,0.0,0.00097]
[1780016808786,53.95,73734.73,4.6,0.0,0.0,0.00099]
[1780016813819,53.95,73735.3,4.6,0.0,0.0,0.00099]
[1780016818854,53.95,73734.16,4.6,0.0,0.0,0.00099]
[1780016823889,53.95,73719.49,4.6,0.0,0.0,0.00096]
[1780016828924,53.95,73719.55,4.6,0.0,0.0,0.00096]
[1780016833959,53.95,73720.7,4.6,0.0,0.0,0.00096]
[1780016838997,53.95,73721.95,4.6,0.0,0.0,0.00097]
[1780016844034,53.95,73730.67,4.6,0.0,0.0,0.00098]
[1780016849069,53.95,73731.71,4.6,0.0,0.0,0.00098]
[1780016854104,53.95,73732.61,4.6,0.0,0.0,0.00098]
[1780016862161,53.95,73735.46,4.6,0.0,0.0,0.00099]
[1780016867195,53.95,73734.77,4.6,0.0,0.0,0.00098]
[1780016872231,53.95,73734.71,4.6,0.0,0.0,0.00098]
[1780016877267,53.95,73733.72,4.6,0.0,0.0,0.00098]
[1780016882302,53.95,73733.45,4.6,0.0,0.0,0.00098]
[1780016887337,53.95,73734.13,4.6,0.0,0.0,0.00098]
[1780016892372,53.95,73726.98,4.6,0.0,0.0,0.00097]
[1780016897407,53.95,73728.24,4.6,0.0,0.0,0.00097]
[1780016902442,53.95,73728.73,4.6,0.0,0.0,0.00097]
[1780016907477,53.95,73732.05,4.6,0.0,0.0,0.00098]
[1780016912512,53.95,73740.53,4.6,0.0,0.0,0.00099]
[1780016917592,53.95,73743.1,4.6,0.0,0.0,0.00099]
[1780016922652,53.95,73741.49,4.6,0.0,0.0,0.00099]
[1780016927687,53.95,73734.65,4.6,0.0,0.0,0.00098]
[1780016932722,53.95,73742.77,4.6,0.0,0.0,0.00099]
[1780016937756,53.95,73742.27,4.6,0.0,0.0,0.00099]
[1780016942792,53.95,73749.57,4.6,0.0,0.0,0.00101]
[1780016947827,53.95,73749.78,4.6,0.0,0.0,0.00101]
[1780016952864,53.95,73751.07,4.6,0.0,0.0,0.00101]
[1780016957898,53.95,73753.64,4.6,1e-05,0.0,0.00101]
[1780016963939,53.95,73756.48,4.6,1e-05,0.0,0.00102]
[1780016968975,53.95,73755.76,4.6,1e-05,0.0,0.00102]
[1780016974010,53.95,73756.06,4.6,1e-05,0.0,0.00101]
[1780016979046,53.95,73761.74,4.6,1e-05,0.0,0.00102]
[1780016984084,53.95,73767.6,4.6,1e-05,0.0,0.00103]
[1780016989119,53.95,73770.44,4.6,1e-05,0.0,0.00104]
[1780016994154,53.95,73762.61,4.6,1e-05,0.0,0.00103]
[1780016999190,53.95,73761.03,4.6,1e-05,0.0,0.00102]
[1780017004229,53.95,73749.41,4.6,0.0,0.0,0.001]
[1780017009264,53.95,73742.44,4.6,0.0,0.0,0.00099]
[1780017014301,53.95,73747.0,4.6,0.0,0.0,0.001]
[1780017019334,53.95,73749.15,4.6,0.0,0.0,0.001]
[1780017024369,53.95,73758.85,4.6,1e-05,0.0,0.00102]
[1780017029404,53.95,73754.45,4.6,0.0,0.0,0.00101]
[1780017034439,53.95,73761.29,4.6,1e-05,0.0,0.00102]
[1780017039474,53.95,73760.47,4.6,1e-05,0.0,0.00102]
[1780017044511,53.95,73760.42,4.6,1e-05,0.0,0.00102]
[1780017049547,53.95,73753.59,4.6,0.0,0.0,0.001]
[1780017050396,53.95,73753.59,4.6,0.0,0.0,0.001]
[1780017051469,53.95,73753.18,4.6,0.0,0.0,0.001]
[1780017056595,53.95,73753.65,4.6,0.0,0.0,0.001]
[1780017061630,53.95,73756.36,4.6,0.0,0.0,0.00101]
[1780017066665,53.95,73753.28,4.6,0.0,0.0,0.001]
[1780017071700,53.95,73748.06,4.6,0.0,0.0,0.00099]
[1780017076735,53.95,73742.17,4.6,0.0,0.0,0.00098]
[1780017081770,53.95,73741.72,4.6,0.0,0.0,0.00098]
[1780017086805,53.95,73744.31,4.6,0.0,0.0,0.00098]
[1780017091840,53.95,73739.25,4.6,0.0,0.0,0.00097]
[1780017096875,53.95,73737.51,4.6,0.0,0.0,0.00097]
[1780017101910,53.95,73735.72,4.6,0.0,0.0,0.00096]
[1780017106946,53.95,73735.42,4.6,0.0,0.0,0.00096]
[1780017111981,53.95,73732.63,4.6,0.0,0.0,0.00096]
[1780017116021,53.95,73717.54,4.6,0.0,0.0,0.00093]
[1780017121051,53.95,73711.13,4.6,0.0,0.0,0.00092]
[1780017126090,53.95,73710.75,4.6,0.0,0.0,0.00092]
[1780017129959,53.95,73710.72,4.6,0.0,0.0,0.00092]
[1780017130241,53.95,73710.72,4.6,0.0,0.0,0.00092]
[1780017136176,53.95,73711.97,4.6,0.0,0.0,0.00092]
[1780017140647,53.95,73712.55,4.6,0.0,0.0,0.00092]
[1780017146244,53.95,73719.63,4.6,0.0,0.0,0.00093]
[1780017151280,53.95,73719.58,4.6,0.0,0.0,0.00093]
[1780017156315,53.95,73716.55,4.6,0.0,0.0,0.00092]
[1780017161350,53.95,73716.63,4.6,0.0,0.0,0.00092]
[1780017162557,53.95,73716.47,4.6,0.0,0.0,0.00092]
[1780017168402,53.95,73717.59,4.6,0.0,0.0,0.00093]
[1780017173437,53.95,73719.38,4.6,0.0,0.0,0.00093]
[1780017178473,53.95,73722.65,4.6,0.0,0.0,0.00093]
[1780017183507,53.95,73718.72,4.6,0.0,0.0,0.00093]
[1780017188542,53.95,73719.32,4.6,0.0,0.0,0.00093]
[1780017193577,53.95,73719.16,4.6,0.0,0.0,0.00093]
[1780017198612,53.95,73720.65,4.6,0.0,0.0,0.00093]
[1780017203647,53.95,73710.73,4.6,0.0,0.0,0.00091]
[1780017208682,53.95,73702.15,4.6,0.0,0.0,0.0009]
[1780017213717,53.95,73693.44,4.6,0.0,0.0,0.00088]
[1780017216738,53.95,73678.0,4.6,0.0,0.0,0.00085]
[1780017222780,53.95,73669.51,4.6,0.0,0.0,0.00084]
[1780017226529,53.95,73668.91,4.6,0.0,0.0,0.00084]
[1780017226751,53.95,73667.79,4.6,0.0,0.0,0.00084]
[1780017231845,53.95,73658.15,4.6,0.0,0.0,0.00082]
[1780017236880,53.95,73662.81,4.6,0.0,0.0,0.00083]
[1780017241915,53.95,73664.61,4.6,0.0,0.0,0.00083]
[1780017246949,53.95,73667.79,4.6,0.0,0.0,0.00084]
[1780017254002,53.95,73669.86,4.6,0.0,0.0,0.00084]
[1780017259037,53.95,73669.94,4.6,0.0,0.0,0.00084]
[1780017265079,53.95,73680.51,4.6,0.0,0.0,0.00086]
[1780017270114,53.95,73680.55,4.6,0.0,0.0,0.00086]
[1780017275150,53.95,73680.91,4.6,0.0,0.0,0.00085]
[1780017280185,53.95,73681.18,4.6,0.0,0.0,0.00085]
[1780017286227,53.95,73681.37,4.6,0.0,0.0,0.00085]
[1780017291262,53.95,73684.7,4.6,0.0,0.0,0.00086]
[1780017296298,53.95,73688.79,4.6,0.0,0.0,0.00087]
[1780017301333,53.95,73690.2,4.6,0.0,0.0,0.00087]
[1780017306368,53.95,73689.58,4.6,0.0,0.0,0.00087]
[1780017311403,53.95,73689.52,4.6,0.0,0.0,0.00087]
[1780017316438,53.95,73689.86,4.6,0.0,0.0,0.00087]
[1780017321473,53.95,73691.28,4.6,0.0,0.0,0.00087]
[1780017326508,53.95,73688.94,4.6,0.0,0.0,0.00087]
[1780017331543,53.95,73688.26,4.6,0.0,0.0,0.00086]
[1780017337585,53.95,73688.73,4.6,0.0,0.0,0.00086]
[1780017342620,53.95,73687.85,4.6,0.0,0.0,0.00086]
[1780017348662,53.95,73655.36,4.6,0.0,0.0,0.00081]
[1780017353698,53.95,73647.43,4.6,0.0,0.0,0.0008]
[1780017358733,53.95,73656.48,4.6,0.0,0.0,0.00081]
[1780017363769,53.95,73663.28,4.6,0.0,0.0,0.00082]
[1780017368804,53.95,73663.97,4.6,0.0,0.0,0.00082]
[1780017374846,53.95,73663.85,4.6,0.0,0.0,0.00082]
[1780017379881,53.95,73661.41,4.6,0.0,0.0,0.00082]
[1780017384916,53.95,73673.76,4.6,0.0,0.0,0.00084]
[1780017389951,53.95,73674.5,4.6,0.0,0.0,0.00084]
[1780017394986,53.95,73676.95,4.6,0.0,0.0,0.00084]
[1780017400036,53.95,73675.78,4.6,0.0,0.0,0.00084]
[1780017406078,53.95,73679.06,4.6,0.0,0.0,0.00084]
[1780017411113,53.95,73681.59,4.6,0.0,0.0,0.00085]
[1780017417156,53.95,73682.47,4.6,0.0,0.0,0.00085]
[1780017422191,53.95,73690.06,4.6,0.0,0.0,0.00086]
[1780017427226,53.95,73690.37,4.6,0.0,0.0,0.00086]
[1780017432260,53.95,73692.28,4.6,0.0,0.0,0.00086]
[1780017435282,53.95,73678.2,4.6,0.0,0.0,0.00084]
[1780017440317,53.95,73673.79,4.6,0.0,0.0,0.00083]
[1780017445351,53.95,73673.45,4.6,0.0,0.0,0.00083]
[1780017450387,53.95,73675.21,4.6,0.0,0.0,0.00084]
[1780017455422,53.95,73670.98,4.6,0.0,0.0,0.00082]
[1780017461476,53.95,73669.79,4.6,0.0,0.0,0.00082]
[1780017466511,53.95,73673.2,4.6,0.0,0.0,0.00083]
[1780017471546,53.95,73684.34,4.6,0.0,0.0,0.00084]
[1780017476581,53.95,73684.29,4.6,0.0,0.0,0.00084]
[1780017481632,53.95,73683.58,4.6,0.0,0.0,0.00084]
[1780017486665,53.95,73672.86,4.6,0.0,0.0,0.00083]
[1780017491700,53.95,73671.13,4.6,0.0,0.0,0.00082]
[1780017496735,53.95,73677.21,4.6,0.0,0.0,0.00083]
[1780017501771,53.95,73677.89,4.6,0.0,0.0,0.00083]
[1780017506805,53.95,73677.77,4.6,0.0,0.0,0.00083]
[1780017512847,53.95,73677.95,4.6,0.0,0.0,0.00083]
[1780017518890,53.95,73677.94,4.6,0.0,0.0,0.00083]
[1780017523925,53.95,73681.83,4.6,0.0,0.0,0.00084]
[1780017524933,53.95,73697.73,4.6,0.0,0.0,0.00086]
[1780017528970,53.95,73658.55,4.6,0.0,0.0,0.0008]
[1780017532460,53.95,73644.19,4.6,0.0,0.0,0.00078]
[1780017538040,53.95,73644.13,4.6,0.0,0.0,0.00078]
[1780017543075,53.95,73644.31,4.6,0.0,0.0,0.00078]
[1780017549117,53.95,73640.58,4.6,0.0,0.0,0.00077]
[1780017554152,53.95,73640.62,4.6,0.0,0.0,0.00077]
[1780017559187,53.95,73633.8,4.6,0.0,0.0,0.00076]
[1780017564222,53.95,73634.24,4.6,0.0,0.0,0.00076]
[1780017569257,53.95,73634.05,4.6,0.0,0.0,0.00076]
[1780017574292,53.95,73635.71,4.6,0.0,0.0,0.00076]
[1780017579327,53.95,73635.88,4.6,0.0,0.0,0.00076]
[1780017584362,53.95,73636.66,4.6,0.0,0.0,0.00076]
[1780017586330,53.95,73636.67,4.6,0.0,0.0,0.00076]
[1780017586505,53.95,73636.67,4.6,0.0,0.0,0.00076]
[1780017594170,53.95,73633.6,4.6,0.0,0.0,0.00076]
[1780017596446,53.95,73613.85,4.6,0.0,0.0,0.00073]
[1780017601481,53.95,73606.8,4.6,0.0,0.0,0.00072]
[1780017606516,53.95,73602.41,4.6,0.0,0.0,0.00071]
[1780017611560,53.95,73592.64,4.6,0.0,0.0,0.0007]
[1780017616594,53.95,73591.11,4.6,0.0,0.0,0.0007]
[1780017619622,53.95,73569.25,4.6,0.0,0.0,0.00067]
[1780017624655,53.95,73568.19,4.6,0.0,0.0,0.00067]
[1780017628684,53.95,73552.58,4.6,0.0,0.0,0.00065]
[1780017633722,53.95,73544.79,4.6,0.0,0.0,0.00063]
[1780017635736,53.95,73526.93,4.6,0.0,0.0,0.00061]
[1780017641779,53.95,73522.0,4.6,0.0,0.0,0.00061]
[1780017646814,53.95,73523.39,4.6,0.0,0.0,0.00061]
[1780017651849,53.95,73523.45,4.6,0.0,0.0,0.00061]
[1780017656886,53.95,73514.85,4.6,0.0,0.0,0.0006]
[1780017661921,53.95,73520.61,4.6,0.0,0.0,0.00061]
[1780017666956,53.95,73521.15,4.6,0.0,0.0,0.00061]
[1780017671997,53.95,73521.53,4.6,0.0,0.0,0.00061]
[1780017677033,53.95,73531.43,4.6,0.0,0.0,0.00062]
[1780017682067,53.95,73535.81,4.6,0.0,0.0,0.00062]
[1780017687103,53.95,73534.19,4.6,0.0,0.0,0.00062]
[1780017692138,53.95,73527.81,4.6,0.0,0.0,0.00061]
[1780017697173,53.95,73533.65,4.6,0.0,0.0,0.00062]
[1780017700194,53.95,73547.96,4.6,0.0,0.0,0.00064]
[1780017705230,53.95,73548.85,4.6,0.0,0.0,0.00064]
[1780017706401,53.95,73548.85,4.6,0.0,0.0,0.00064]
[1780017707462,53.95,73548.6,4.6,0.0,0.0,0.00064]
[1780017712279,53.95,73528.82,4.6,0.0,0.0,0.00061]
[1780017717316,53.95,73526.86,4.6,0.0,0.0,0.00061]
[1780017722350,53.95,73527.94,4.6,0.0,0.0,0.00061]
[1780017727385,53.95,73527.96,4.6,0.0,0.0,0.00061]
[1780017732420,53.95,73520.24,4.6,0.0,0.0,0.0006]
[1780017737455,53.95,73519.14,4.6,0.0,0.0,0.0006]
[1780017740963,53.95,73524.36,4.6,0.0,0.0,0.00061]
[1780017741474,53.95,73530.82,4.6,0.0,0.0,0.00061]
[1780017746519,53.95,73535.93,4.6,0.0,0.0,0.00062]
[1780017751554,53.95,73534.51,4.6,0.0,0.0,0.00062]
[1780017756589,53.95,73532.56,4.6,0.0,0.0,0.00061]
[1780017761624,53.95,73541.83,4.6,0.0,0.0,0.00062]
[1780017766659,53.95,73540.74,4.6,0.0,0.0,0.00062]
[1780017771694,53.95,73538.59,4.6,0.0,0.0,0.00062]
[1780017776729,53.95,73535.87,4.6,0.0,0.0,0.00062]
[1780017781765,53.95,73532.12,4.6,0.0,0.0,0.00061]
[1780017786799,53.95,73532.39,4.6,0.0,0.0,0.00061]
[1780017791834,53.95,73534.78,4.6,0.0,0.0,0.00062]
[1780017796869,53.95,73532.79,4.6,0.0,0.0,0.00061]
[1780017801904,53.95,73531.88,4.6,0.0,0.0,0.00061]
[1780017806939,53.95,73531.98,4.6,0.0,0.0,0.00061]
[1780017814995,53.95,73534.89,4.6,0.0,0.0,0.00061]
[1780017820030,53.95,73535.14,4.6,0.0,0.0,0.00061]
[1780017825065,53.95,73535.82,4.6,0.0,0.0,0.00061]
[1780017830100,53.95,73532.06,4.6,0.0,0.0,0.00061]
[1780017835135,53.95,73529.87,4.6,0.0,0.0,0.00061]
[1780017840169,53.95,73529.68,4.6,0.0,0.0,0.00061]
[1780017845205,53.95,73530.98,4.6,0.0,0.0,0.00061]
[1780017850240,53.95,73530.39,4.6,0.0,0.0,0.00061]
[1780017855275,53.95,73533.7,4.6,0.0,0.0,0.00061]
[1780017860311,53.95,73541.19,4.6,0.0,0.0,0.00062]
[1780017865345,53.95,73533.22,4.6,0.0,0.0,0.00061]
[1780017870381,53.95,73535.82,4.6,0.0,0.0,0.00061]
[1780017875416,53.95,73537.58,4.6,0.0,0.0,0.00061]
[1780017880452,53.95,73535.64,4.6,0.0,0.0,0.00061]
[1780017886274,53.95,73525.53,4.6,0.0,0.0,0.0006]
[1780017886553,53.95,73525.29,4.6,0.0,0.0,0.0006]
[1780017892536,53.95,73516.79,4.6,0.0,0.0,0.00059]
[1780017897571,53.95,73518.73,4.6,0.0,0.0,0.00059]
[1780017902606,53.95,73514.39,4.6,0.0,0.0,0.00058]
[1780017907642,53.95,73515.83,4.6,0.0,0.0,0.00059]
[1780017911670,53.95,73529.75,4.6,0.0,0.0,0.0006]
[1780017916705,53.95,73527.66,4.6,0.0,0.0,0.0006]
[1780017921740,53.95,73530.75,4.6,0.0,0.0,0.0006]
[1780017926775,53.95,73536.16,4.6,0.0,0.0,0.00061]
[1780017931810,53.95,73542.83,4.6,0.0,0.0,0.00061]
[1780017936845,53.95,73541.12,4.6,0.0,0.0,0.00061]
[1780017941880,53.95,73533.93,4.6,0.0,0.0,0.0006]
[1780017946916,53.95,73531.15,4.6,0.0,0.0,0.0006]
[1780017952957,53.95,73530.2,4.6,0.0,0.0,0.0006]
[1780017957280,53.95,73530.44,4.6,0.0,0.0,0.0006]
[1780017957920,53.95,73526.49,4.6,0.0,0.0,0.00059]
[1780017963037,53.95,73522.94,4.6,0.0,0.0,0.00059]
[1780017968073,53.95,73537.38,4.6,0.0,0.0,0.00061]
[1780017973108,53.95,73539.44,4.6,0.0,0.0,0.00061]
[1780017978143,53.95,73539.71,4.6,0.0,0.0,0.00061]
[1780017983178,53.95,73539.1,4.6,0.0,0.0,0.00061]
[1780017988214,53.95,73536.7,4.6,0.0,0.0,0.00061]
[1780017993249,53.95,73536.3,4.6,0.0,0.0,0.0006]
[1780017998284,53.95,73535.84,4.6,0.0,0.0,0.0006]
[1780018000298,53.95,73519.84,4.6,0.0,0.0,0.00058]
[1780018005333,53.95,73518.17,4.6,0.0,0.0,0.00058]
[1780018010368,53.95,73516.17,4.6,0.0,0.0,0.00058]
[1780018015404,53.95,73515.48,4.6,0.0,0.0,0.00058]
[1780018020442,53.95,73514.96,4.6,0.0,0.0,0.00058]
[1780018025477,53.95,73511.46,4.6,0.0,0.0,0.00057]
[1780018030512,53.95,73512.03,4.6,0.0,0.0,0.00057]
[1780018035547,53.95,73513.26,4.6,0.0,0.0,0.00058]
[1780018040582,53.95,73513.74,4.6,0.0,0.0,0.00058]
[1780018045618,53.95,73512.99,4.6,0.0,0.0,0.00058]
[1780018050654,53.95,73513.62,4.6,0.0,0.0,0.00058]
[1780018056696,53.95,73512.94,4.6,0.0,0.0,0.00057]
[1780018061732,53.95,73511.65,4.6,0.0,0.0,0.00057]
[1780018066767,53.95,73511.48,4.6,0.0,0.0,0.00057]
[1780018071802,53.95,73508.99,4.6,0.0,0.0,0.00057]
[1780018076840,53.95,73507.87,4.6,0.0,0.0,0.00057]
[1780018081877,53.95,73502.7,4.6,0.0,0.0,0.00056]
[1780018086913,53.95,73497.12,4.6,0.0,0.0,0.00056]
[1780018090941,53.95,73479.41,4.6,0.0,0.0,0.00054]
[1780018095978,53.95,73485.04,4.6,0.0,0.0,0.00054]
[1780018097992,53.95,73504.63,4.6,0.0,0.0,0.00056]
[1780018101013,53.95,73517.74,4.6,0.0,0.0,0.00058]
[1780018105042,53.95,73530.9,4.6,0.0,0.0,0.00059]
[1780018110079,53.95,73530.92,4.6,0.0,0.0,0.00059]
[1780018115120,53.95,73524.54,4.6,0.0,0.0,0.00058]
[1780018120155,53.95,73526.7,4.6,0.0,0.0,0.00058]
[1780018125191,53.95,73528.82,4.6,0.0,0.0,0.00059]
[1780018130229,53.95,73532.62,4.6,0.0,0.0,0.00059]
[1780018135264,53.95,73537.04,4.6,0.0,0.0,0.0006]
[1780018140299,53.95,73536.16,4.6,0.0,0.0,0.0006]
[1780018145336,53.95,73531.3,4.6,0.0,0.0,0.00059]
[1780018150371,53.95,73529.98,4.6,0.0,0.0,0.00059]
[1780018155406,53.95,73529.73,4.6,0.0,0.0,0.00059]
[1780018160441,53.95,73517.6,4.6,0.0,0.0,0.00057]
[1780018165476,53.95,73517.08,4.6,0.0,0.0,0.00057]
[1780018170510,53.95,73517.25,4.6,0.0,0.0,0.00057]
[1780018175546,53.95,73515.59,4.6,0.0,0.0,0.00057]
[1780018180582,53.95,73505.77,4.6,0.0,0.0,0.00056]
[1780018185617,53.95,73502.46,4.6,0.0,0.0,0.00055]
[1780018191659,53.95,73502.97,4.6,0.0,0.0,0.00055]
[1780018196694,53.95,73505.66,4.6,0.0,0.0,0.00056]
[1780018201733,53.95,73498.68,4.6,0.0,0.0,0.00055]
[1780018205761,53.95,73484.86,4.6,0.0,0.0,0.00054]
[1780018210795,53.95,73475.62,4.6,0.0,0.0,0.00053]
[1780018216838,53.95,73474.89,4.6,0.0,0.0,0.00053]
[1780018221873,53.95,73475.31,4.6,0.0,0.0,0.00053]
[1780018226908,53.95,73473.78,4.6,0.0,0.0,0.00052]
[1780018231944,53.95,73473.45,4.6,0.0,0.0,0.00052]
[1780018236984,53.95,73464.09,4.6,0.0,0.0,0.00051]
[1780018242020,53.95,73478.32,4.6,0.0,0.0,0.00053]
[1780018248062,53.95,73489.69,4.6,0.0,0.0,0.00054]
[1780018253097,53.95,73485.39,4.6,0.0,0.0,0.00053]
[1780018258132,53.95,73485.44,4.6,0.0,0.0,0.00053]
[1780018263172,53.95,73472.34,4.6,0.0,0.0,0.00052]
[1780018268206,53.95,73471.97,4.6,0.0,0.0,0.00052]
[1780018273243,53.95,73467.66,4.6,0.0,0.0,0.00051]
[1780018278277,53.95,73464.2,4.6,0.0,0.0,0.00051]
[1780018283315,53.95,73463.47,4.6,0.0,0.0,0.00051]
[1780018288349,53.95,73462.06,4.6,0.0,0.0,0.00051]
[1780018293391,53.95,73457.85,4.6,0.0,0.0,0.0005]
[1780018298428,53.95,73448.56,4.6,0.0,0.0,0.00049]
[1780018303463,53.95,73450.34,4.6,0.0,0.0,0.00049]
[1780018308498,53.95,73461.01,4.6,0.0,0.0,0.0005]
[1780018313533,53.95,73463.82,4.6,0.0,0.0,0.00051]
[1780018318568,53.95,73463.15,4.6,0.0,0.0,0.00051]
[1780018322614,53.95,73449.76,4.6,0.0,0.0,0.00049]
[1780018327650,53.95,73443.57,4.6,0.0,0.0,0.00049]
[1780018332685,53.95,73444.19,4.6,0.0,0.0,0.00049]
[1780018336515,53.95,73444.1,4.6,0.0,0.0,0.00049]
[1780018336814,53.95,73443.88,4.6,0.0,0.0,0.00049]
[1780018342755,53.95,73446.32,4.6,0.0,0.0,0.00049]
[1780018347790,53.95,73460.66,4.6,0.0,0.0,0.0005]
[1780018351957,53.95,73463.08,4.6,0.0,0.0,0.00051]
[1780018352995,53.95,73463.37,4.6,0.0,0.0,0.0005]
[1780018358867,53.95,73448.55,4.6,0.0,0.0,0.00049]
[1780018363902,53.95,73448.85,4.6,0.0,0.0,0.00049]
[1780018368937,53.95,73447.65,4.6,0.0,0.0,0.00049]
[1780018373972,53.95,73444.54,4.6,0.0,0.0,0.00049]
[1780018379007,53.95,73444.66,4.6,0.0,0.0,0.00049]
[1780018384049,53.95,73454.37,4.6,0.0,0.0,0.0005]
[1780018389085,53.95,73455.66,4.6,0.0,0.0,0.0005]
[1780018394120,53.95,73453.26,4.6,0.0,0.0,0.00049]
[1780018399155,53.95,73448.04,4.6,0.0,0.0,0.00049]
[1780018404190,53.95,73436.5,4.6,0.0,0.0,0.00048]
[1780018409225,53.95,73435.6,4.6,0.0,0.0,0.00048]
[1780018414260,53.95,73450.47,4.6,0.0,0.0,0.00049]
[1780018419295,53.95,73451.03,4.6,0.0,0.0,0.00049]
[1780018424330,53.95,73450.08,4.6,0.0,0.0,0.00049]
[1780018429366,53.95,73449.84,4.6,0.0,0.0,0.00049]
[1780018434401,53.95,73449.64,4.6,0.0,0.0,0.00049]
[1780018441450,53.95,73449.25,4.6,0.0,0.0,0.00049]
[1780018446486,53.95,73457.47,4.6,0.0,0.0,0.0005]
[1780018451522,53.95,73457.01,4.6,0.0,0.0,0.00049]
[1780018456328,53.95,73458.41,4.6,0.0,0.0,0.0005]
[1780018456616,53.95,73458.41,4.6,0.0,0.0,0.0005]
[1780018462599,53.95,73460.07,4.6,0.0,0.0,0.0005]
[1780018467634,53.95,73459.51,4.6,0.0,0.0,0.0005]
[1780018470655,53.95,73475.4,4.6,0.0,0.0,0.00051]
[1780018475694,53.95,73474.83,4.6,0.0,0.0,0.00051]
[1780018480729,53.95,73475.45,4.6,0.0,0.0,0.00051]
[1780018485775,53.95,73482.93,4.6,0.0,0.0,0.00052]
[1780018486331,53.95,73482.93,4.6,0.0,0.0,0.00052]
[1780018486502,53.95,73482.93,4.6,0.0,0.0,0.00052]
[1780018495845,53.95,73487.98,4.6,0.0,0.0,0.00052]
[1780018500879,53.95,73489.58,4.6,0.0,0.0,0.00052]
[1780018505916,53.95,73486.38,4.6,0.0,0.0,0.00052]
[1780018510952,53.95,73476.95,4.6,0.0,0.0,0.00051]
[1780018515991,53.95,73475.13,4.6,0.0,0.0,0.00051]
[1780018521026,53.95,73473.52,4.6,0.0,0.0,0.00051]
[1780018526061,53.95,73475.57,4.6,0.0,0.0,0.00051]
[1780018531097,53.95,73469.07,4.6,0.0,0.0,0.0005]
[1780018536132,53.95,73467.61,4.6,0.0,0.0,0.0005]
[1780018541168,53.95,73455.1,4.6,0.0,0.0,0.00049]
[1780018546203,53.95,73449.77,4.6,0.0,0.0,0.00048]
[1780018551238,53.95,73454.36,4.6,0.0,0.0,0.00049]
[1780018556273,53.95,73459.83,4.6,0.0,0.0,0.00049]
[1780018561308,53.95,73457.91,4.6,0.0,0.0,0.00049]
[1780018566343,53.95,73458.3,4.6,0.0,0.0,0.00049]
[1780018571379,53.95,73456.08,4.6,0.0,0.0,0.00049]
[1780018576414,53.95,73454.77,4.6,0.0,0.0,0.00049]
[1780018581449,53.95,73463.05,4.6,0.0,0.0,0.00049]
[1780018586486,53.95,73471.69,4.6,0.0,0.0,0.0005]
[1780018591521,53.95,73470.65,4.6,0.0,0.0,0.0005]
[1780018596556,53.95,73459.55,4.6,0.0,0.0,0.00049]
[1780018601591,53.95,73457.79,4.6,0.0,0.0,0.00049]
[1780018606627,53.95,73457.6,4.6,0.0,0.0,0.00049]
[1780018611665,53.95,73445.64,4.6,0.0,0.0,0.00048]
[1780018613680,53.95,73425.59,4.6,0.0,0.0,0.00046]
[1780018618723,53.95,73416.97,4.6,0.0,0.0,0.00045]
[1780018623758,53.95,73418.15,4.6,0.0,0.0,0.00045]
[1780018628793,53.95,73418.47,4.6,0.0,0.0,0.00045]
[1780018633830,53.95,73429.66,4.6,0.0,0.0,0.00046]
[1780018640879,53.95,73429.86,4.6,0.0,0.0,0.00046]
[1780018645914,53.95,73429.52,4.6,0.0,0.0,0.00046]
[1780018650949,53.95,73430.1,4.6,0.0,0.0,0.00046]
[1780018655984,53.95,73430.84,4.6,0.0,0.0,0.00046]
[1780018661020,53.95,73427.45,4.6,0.0,0.0,0.00046]
[1780018666055,53.95,73428.43,4.6,0.0,0.0,0.00046]
[1780018671090,53.95,73429.78,4.6,0.0,0.0,0.00046]
[1780018676125,53.95,73424.77,4.6,0.0,0.0,0.00045]
[1780018681163,53.95,73424.87,4.6,0.0,0.0,0.00045]
[1780018686195,53.95,73418.71,4.6,0.0,0.0,0.00045]
[1780018692237,53.95,73410.0,4.6,0.0,0.0,0.00044]
[1780018697272,53.95,73412.7,4.6,0.0,0.0,0.00044]
[1780018701300,53.95,73398.92,4.6,0.0,0.0,0.00043]
[1780018706335,53.95,73390.51,4.6,0.0,0.0,0.00042]
[1780018711370,53.95,73389.78,4.6,0.0,0.0,0.00042]
[1780018716405,53.95,73391.94,4.6,0.0,0.0,0.00042]
[1780018721440,53.95,73399.37,4.6,0.0,0.0,0.00043]
[1780018726476,53.95,73404.93,4.6,0.0,0.0,0.00043]
[1780018731512,53.95,73395.57,4.6,0.0,0.0,0.00043]
[1780018736547,53.95,73389.26,4.6,0.0,0.0,0.00042]
[1780018741582,53.95,73389.29,4.6,0.0,0.0,0.00042]
[1780018746617,53.95,73398.3,4.6,0.0,0.0,0.00043]
[1780018751652,53.95,73404.47,4.6,0.0,0.0,0.00043]
[1780018756686,53.95,73405.08,4.6,0.0,0.0,0.00043]
[1780018762729,53.95,73403.06,4.6,0.0,0.0,0.00043]
[1780018767764,53.95,73402.7,4.6,0.0,0.0,0.00043]
[1780018772801,53.95,73411.26,4.6,0.0,0.0,0.00044]
[1780018777836,53.95,73411.05,4.6,0.0,0.0,0.00044]
[1780018782871,53.95,73411.38,4.6,0.0,0.0,0.00044]
[1780018787906,53.95,73413.21,4.6,0.0,0.0,0.00044]
[1780018792941,53.95,73413.61,4.6,0.0,0.0,0.00044]
[1780018798983,53.95,73412.87,4.6,0.0,0.0,0.00044]
[1780018804036,53.95,73407.56,4.6,0.0,0.0,0.00043]
[1780018809054,53.95,73405.06,4.6,0.0,0.0,0.00043]
[1780018814089,53.95,73405.45,4.6,0.0,0.0,0.00043]
[1780018819124,53.95,73410.52,4.6,0.0,0.0,0.00044]
[1780018824159,53.95,73415.39,4.6,0.0,0.0,0.00044]
[1780018830201,53.95,73418.93,4.6,0.0,0.0,0.00044]
[1780018835237,53.95,73418.86,4.6,0.0,0.0,0.00044]
[1780018840271,53.95,73419.25,4.6,0.0,0.0,0.00044]
[1780018846313,53.95,73417.72,4.6,0.0,0.0,0.00044]
[1780018851348,53.95,73417.52,4.6,0.0,0.0,0.00044]
[1780018856383,53.95,73417.62,4.6,0.0,0.0,0.00044]
[1780018861420,53.95,73415.57,4.6,0.0,0.0,0.00044]
[1780018864274,53.95,73414.32,4.6,0.0,0.0,0.00044]
[1780018865835,53.95,73414.15,4.6,0.0,0.0,0.00044]
[1780018872495,53.95,73415.44,4.6,0.0,0.0,0.00044]
[1780018878537,53.95,73417.65,4.6,0.0,0.0,0.00044]
[1780018883572,53.95,73414.9,4.6,0.0,0.0,0.00044]
[1780018886593,53.95,73401.54,4.6,0.0,0.0,0.00042]
[1780018891628,53.95,73399.93,4.6,0.0,0.0,0.00042]
[1780018896663,53.95,73405.84,4.6,0.0,0.0,0.00043]
[1780018901698,53.95,73407.63,4.6,0.0,0.0,0.00043]
[1780018906733,53.95,73411.05,4.6,0.0,0.0,0.00043]
[1780018911768,53.95,73411.05,4.6,0.0,0.0,0.00043]
[1780018918817,53.95,73414.54,4.6,0.0,0.0,0.00043]
[1780018923852,53.95,73414.03,4.6,0.0,0.0,0.00043]
[1780018928888,53.95,73410.52,4.6,0.0,0.0,0.00043]
[1780018933924,53.95,73410.36,4.6,0.0,0.0,0.00043]
[1780018938959,53.95,73412.23,4.6,0.0,0.0,0.00043]
[1780018943994,53.95,73413.37,4.6,0.0,0.0,0.00043]
[1780018949029,53.95,73413.62,4.6,0.0,0.0,0.00043]
[1780018954067,53.95,73411.22,4.6,0.0,0.0,0.00043]
[1780018959103,53.95,73411.83,4.6,0.0,0.0,0.00043]
[1780018962959,53.95,73411.55,4.6,0.0,0.0,0.00043]
[1780018964014,53.95,73412.48,4.6,0.0,0.0,0.00043]
[1780018969173,53.95,73413.17,4.6,0.0,0.0,0.00043]
[1780018974208,53.95,73427.47,4.6,0.0,0.0,0.00044]
[1780018979243,53.95,73431.32,4.6,0.0,0.0,0.00045]
[1780018984297,53.95,73425.35,4.6,0.0,0.0,0.00044]
[1780018989336,53.95,73423.09,4.6,0.0,0.0,0.00044]
[1780018994373,53.95,73420.23,4.6,0.0,0.0,0.00044]
[1780018999408,53.95,73418.84,4.6,0.0,0.0,0.00043]
[1780019004444,53.95,73420.19,4.6,0.0,0.0,0.00044]
[1780019009479,53.95,73418.54,4.6,0.0,0.0,0.00043]
[1780019014514,53.95,73414.78,4.6,0.0,0.0,0.00043]
[1780019019549,53.95,73418.08,4.6,0.0,0.0,0.00043]
[1780019024585,53.95,73420.05,4.6,0.0,0.0,0.00043]
[1780019029619,53.95,73426.17,4.6,0.0,0.0,0.00044]
[1780019035662,53.95,73425.66,4.6,0.0,0.0,0.00044]
[1780019040697,53.95,73426.19,4.6,0.0,0.0,0.00044]
[1780019045732,53.95,73426.46,4.6,0.0,0.0,0.00044]
[1780019050767,53.95,73426.85,4.6,0.0,0.0,0.00044]
[1780019055802,53.95,73429.65,4.6,0.0,0.0,0.00044]
[1780019060837,53.95,73433.91,4.6,0.0,0.0,0.00044]
[1780019065872,53.95,73435.54,4.6,0.0,0.0,0.00045]
[1780019070907,53.95,73435.05,4.6,0.0,0.0,0.00045]
[1780019075941,53.95,73432.07,4.6,0.0,0.0,0.00044]
[1780019080978,53.95,73432.49,4.6,0.0,0.0,0.00044]
[1780019086022,53.95,73432.93,4.6,0.0,0.0,0.00044]
[1780019091057,53.95,73432.6,4.6,0.0,0.0,0.00044]
[1780019097099,53.95,73433.14,4.6,0.0,0.0,0.00044]
[1780019102138,53.95,73432.95,4.6,0.0,0.0,0.00044]
[1780019108180,53.95,73434.37,4.6,0.0,0.0,0.00044]
[1780019115229,53.95,73435.24,4.6,0.0,0.0,0.00044]
[1780019120264,53.95,73435.24,4.6,0.0,0.0,0.00044]
[1780019125299,53.95,73436.45,4.6,0.0,0.0,0.00044]
[1780019130334,53.95,73435.27,4.6,0.0,0.0,0.00044]
[1780019135369,53.95,73435.17,4.6,0.0,0.0,0.00044]
[1780019137385,53.95,73448.85,4.6,0.0,0.0,0.00045]
[1780019142421,53.95,73462.44,4.6,0.0,0.0,0.00047]
[1780019147456,53.95,73462.48,4.6,0.0,0.0,0.00047]
[1780019152491,53.95,73461.66,4.6,0.0,0.0,0.00046]
[1780019157526,53.95,73461.42,4.6,0.0,0.0,0.00046]
[1780019162561,53.95,73461.35,4.6,0.0,0.0,0.00046]
[1780019167596,53.95,73462.73,4.6,0.0,0.0,0.00047]
[1780019172630,53.95,73462.58,4.6,0.0,0.0,0.00047]
[1780019177666,53.95,73464.17,4.6,0.0,0.0,0.00047]
[1780019182701,53.95,73464.27,4.6,0.0,0.0,0.00047]
[1780019187736,53.95,73464.86,4.6,0.0,0.0,0.00047]
[1780019193778,53.95,73465.18,4.6,0.0,0.0,0.00046]
[1780019198813,53.95,73473.85,4.6,0.0,0.0,0.00047]
[1780019203848,53.95,73478.4,4.6,0.0,0.0,0.00048]
[1780019208883,53.95,73483.38,4.6,0.0,0.0,0.00048]
[1780019213918,53.95,73484.47,4.6,0.0,0.0,0.00048]
[1780019219960,53.95,73494.04,4.6,0.0,0.0,0.00049]
[1780019223988,53.95,73480.42,4.6,0.0,0.0,0.00048]
[1780019229024,53.95,73479.01,4.6,0.0,0.0,0.00048]
[1780019234059,53.95,73479.85,4.6,0.0,0.0,0.00048]
[1780019239094,53.95,73474.36,4.6,0.0,0.0,0.00047]
[1780019244129,53.95,73474.6,4.6,0.0,0.0,0.00047]
[1780019249164,53.95,73476.87,4.6,0.0,0.0,0.00048]
[1780019254203,53.95,73476.07,4.6,0.0,0.0,0.00047]
[1780019259238,53.95,73475.16,4.6,0.0,0.0,0.00047]
[1780019264275,53.95,73459.2,4.6,0.0,0.0,0.00046]
[1780019269310,53.95,73454.0,4.6,0.0,0.0,0.00045]
[1780019274345,53.95,73453.97,4.6,0.0,0.0,0.00045]
[1780019279380,53.95,73455.64,4.6,0.0,0.0,0.00045]
[1780019284415,53.95,73461.12,4.6,0.0,0.0,0.00046]
[1780019289450,53.95,73461.48,4.6,0.0,0.0,0.00046]
[1780019295492,53.95,73462.25,4.6,0.0,0.0,0.00046]
[1780019301534,53.95,73462.45,4.6,0.0,0.0,0.00046]
[1780019306569,53.95,73459.14,4.6,0.0,0.0,0.00046]
[1780019311604,53.95,73459.14,4.6,0.0,0.0,0.00045]
[1780019316642,53.95,73457.42,4.6,0.0,0.0,0.00045]
[1780019318658,53.95,73437.74,4.6,0.0,0.0,0.00043]
[1780019323694,53.95,73450.16,4.6,0.0,0.0,0.00045]
[1780019326375,53.95,73444.76,4.6,0.0,0.0,0.00044]
[1780019326547,53.95,73444.76,4.6,0.0,0.0,0.00044]
[1780019333766,53.95,73451.7,4.6,0.0,0.0,0.00045]
[1780019338801,53.95,73450.64,4.6,0.0,0.0,0.00045]
[1780019343835,53.95,73441.81,4.6,0.0,0.0,0.00044]
[1780019348871,53.95,73424.08,4.6,0.0,0.0,0.00042]
[1780019351891,53.95,73411.44,4.6,0.0,0.0,0.00041]
[1780019356927,53.95,73405.35,4.6,0.0,0.0,0.00041]
[1780019361962,53.95,73402.52,4.6,0.0,0.0,0.00041]
[1780019366997,53.95,73396.08,4.6,0.0,0.0,0.0004]
[1780019372033,53.95,73394.21,4.6,0.0,0.0,0.0004]
[1780019377068,53.95,73391.69,4.6,0.0,0.0,0.00039]
[1780019382103,53.95,73386.08,4.6,0.0,0.0,0.00039]
[1780019386131,53.95,73373.13,4.6,0.0,0.0,0.00038]
[1780019391166,53.95,73367.26,4.6,0.0,0.0,0.00038]
[1780019396201,53.95,73371.33,4.6,0.0,0.0,0.00038]
[1780019401236,53.95,73368.49,4.6,0.0,0.0,0.00038]
[1780019406272,53.95,73377.36,4.6,0.0,0.0,0.00038]
[1780019411307,53.95,73379.29,4.6,0.0,0.0,0.00038]
[1780019416342,53.95,73378.68,4.6,0.0,0.0,0.00038]
[1780019421377,53.95,73380.28,4.6,0.0,0.0,0.00039]
[1780019426411,53.95,73378.93,4.6,0.0,0.0,0.00038]
[1780019431447,53.95,73385.74,4.6,0.0,0.0,0.00039]
[1780019436482,53.95,73387.99,4.6,0.0,0.0,0.00039]
[1780019441517,53.95,73396.54,4.6,0.0,0.0,0.0004]
[1780019446554,53.95,73404.46,4.6,0.0,0.0,0.0004]
[1780019451589,53.95,73406.31,4.6,0.0,0.0,0.0004]
[1780019456624,53.95,73411.96,4.6,0.0,0.0,0.00041]
[1780019461659,53.95,73419.64,4.6,0.0,0.0,0.00041]
[1780019466710,53.95,73410.29,4.6,0.0,0.0,0.00041]
[1780019471745,53.95,73410.61,4.6,0.0,0.0,0.00041]
[1780019476780,53.95,73412.83,4.6,0.0,0.0,0.00041]
[1780019481816,53.95,73415.08,4.6,0.0,0.0,0.00041]
[1780019486851,53.95,73420.61,4.6,0.0,0.0,0.00041]
[1780019491886,53.95,73425.47,4.6,0.0,0.0,0.00042]
[1780019496921,53.95,73428.67,4.6,0.0,0.0,0.00042]
[1780019501958,53.95,73430.7,4.6,0.0,0.0,0.00042]
[1780019506993,53.95,73430.94,4.6,0.0,0.0,0.00042]
[1780019512029,53.95,73430.2,4.6,0.0,0.0,0.00042]
[1780019518071,53.95,73431.49,4.6,0.0,0.0,0.00042]
[1780019523106,53.95,73430.57,4.6,0.0,0.0,0.00042]
[1780019528141,53.95,73428.41,4.6,0.0,0.0,0.00042]
[1780019533176,53.95,73426.21,4.6,0.0,0.0,0.00042]
[1780019538211,53.95,73424.41,4.6,0.0,0.0,0.00042]
[1780019546267,53.95,73423.74,4.6,0.0,0.0,0.00041]
[1780019556337,53.95,73423.68,4.6,0.0,0.0,0.00041]
[1780019561372,53.95,73422.99,4.6,0.0,0.0,0.00041]
[1780019566407,53.95,73411.15,4.6,0.0,0.0,0.0004]
[1780019571443,53.95,73413.11,4.6,0.0,0.0,0.0004]
[1780019573966,53.95,73414.29,4.6,0.0,0.0,0.0004]
[1780019575082,53.95,73414.62,4.6,0.0,0.0,0.0004]
[1780019584533,53.95,73418.69,4.6,0.0,0.0,0.00041]
[1780019589568,53.95,73418.83,4.6,0.0,0.0,0.00041]
[1780019594603,53.95,73419.17,4.6,0.0,0.0,0.00041]
[1780019599639,53.95,73418.71,4.6,0.0,0.0,0.00041]
[1780019604673,53.95,73405.02,4.6,0.0,0.0,0.0004]
[1780019610714,53.95,73406.6,4.6,0.0,0.0,0.0004]
[1780019615750,53.95,73410.18,4.6,0.0,0.0,0.0004]
[1780019620785,53.95,73410.43,4.6,0.0,0.0,0.0004]
[1780019625820,53.95,73409.78,4.6,0.0,0.0,0.0004]
[1780019630856,53.95,73409.95,4.6,0.0,0.0,0.0004]
[1780019637905,53.95,73408.43,4.6,0.0,0.0,0.0004]
[1780019642941,53.95,73419.01,4.6,0.0,0.0,0.00041]
[1780019647976,53.95,73421.34,4.6,0.0,0.0,0.00041]
[1780019653012,53.95,73427.34,4.6,0.0,0.0,0.00041]
[1780019659054,53.95,73437.42,4.6,0.0,0.0,0.00042]
[1780019663099,53.95,73478.05,4.6,0.0,0.0,0.00046]
[1780019668140,53.95,73478.62,4.6,0.0,0.0,0.00046]
[1780019673175,53.95,73482.63,4.6,0.0,0.0,0.00046]
[1780019678210,53.95,73484.84,4.6,0.0,0.0,0.00046]
[1780019684252,53.95,73485.85,4.6,0.0,0.0,0.00046]
[1780019686356,53.95,73487.49,4.6,0.0,0.0,0.00046]
[1780019687382,53.95,73487.49,4.6,0.0,0.0,0.00046]
[1780019693315,53.95,73495.72,4.6,0.0,0.0,0.00047]
[1780019698350,53.95,73500.82,4.6,0.0,0.0,0.00047]
[1780019703385,53.95,73505.14,4.6,0.0,0.0,0.00048]
[1780019708420,53.95,73509.19,4.6,0.0,0.0,0.00048]
[1780019713455,53.95,73518.39,4.6,0.0,0.0,0.00049]
[1780019718491,53.95,73519.81,4.6,0.0,0.0,0.00049]
[1780019723526,53.95,73523.24,4.6,0.0,0.0,0.0005]
[1780019728562,53.95,73528.19,4.6,0.0,0.0,0.0005]
[1780019733597,53.95,73528.33,4.6,0.0,0.0,0.0005]
[1780019738632,53.95,73528.9,4.6,0.0,0.0,0.0005]
[1780019743682,53.95,73529.79,4.6,0.0,0.0,0.0005]
[1780019746705,53.95,73516.45,4.6,0.0,0.0,0.00049]
[1780019751744,53.95,73517.32,4.6,0.0,0.0,0.00049]
[1780019756779,53.95,73517.33,4.6,0.0,0.0,0.00049]
[1780019761817,53.95,73516.65,4.6,0.0,0.0,0.00049]
[1780019766852,53.95,73517.55,4.6,0.0,0.0,0.00049]
[1780019771330,53.95,73517.31,4.6,0.0,0.0,0.00049]
[1780019772266,53.95,73517.31,4.6,0.0,0.0,0.00049]
[1780019777929,53.95,73517.35,4.6,0.0,0.0,0.00049]
[1780019782968,53.95,73516.56,4.6,0.0,0.0,0.00049]
[1780019787999,53.95,73514.66,4.6,0.0,0.0,0.00049]
[1780019793036,53.95,73505.07,4.6,0.0,0.0,0.00047]
[1780019798070,53.95,73504.3,4.6,0.0,0.0,0.00047]
[1780019803105,53.95,73504.45,4.6,0.0,0.0,0.00047]
[1780019808140,53.95,73499.83,4.6,0.0,0.0,0.00047]
[1780019813175,53.95,73500.05,4.6,0.0,0.0,0.00047]
[1780019818210,53.95,73498.68,4.6,0.0,0.0,0.00047]
[1780019824253,53.95,73497.9,4.6,0.0,0.0,0.00047]
[1780019829288,53.95,73493.97,4.6,0.0,0.0,0.00046]
[1780019834323,53.95,73489.12,4.6,0.0,0.0,0.00046]
[1780019839358,53.95,73500.5,4.6,0.0,0.0,0.00047]
[1780019845399,53.95,73501.57,4.6,0.0,0.0,0.00047]
[1780019851445,53.95,73505.32,4.6,0.0,0.0,0.00047]
[1780019856480,53.95,73513.94,4.6,0.0,0.0,0.00048]
[1780019861515,53.95,73509.95,4.6,0.0,0.0,0.00047]
[1780019864536,53.95,73490.09,4.6,0.0,0.0,0.00046]
[1780019870578,53.95,73486.59,4.6,0.0,0.0,0.00045]
[1780019875613,53.95,73487.28,4.6,0.0,0.0,0.00045]
[1780019880648,53.95,73486.9,4.6,0.0,0.0,0.00045]
[1780019884676,53.95,73473.78,4.6,0.0,0.0,0.00044]
[1780019886691,53.95,73495.55,4.6,0.0,0.0,0.00046]
[1780019891726,53.95,73503.51,4.6,0.0,0.0,0.00047]
[1780019896761,53.95,73503.45,4.6,0.0,0.0,0.00047]
[1780019905824,53.95,73503.65,4.6,0.0,0.0,0.00047]
[1780019910860,53.95,73503.92,4.6,0.0,0.0,0.00047]
[1780019915895,53.95,73508.77,4.6,0.0,0.0,0.00047]
[1780019920930,53.95,73507.12,4.6,0.0,0.0,0.00047]
[1780019925965,53.95,73504.97,4.6,0.0,0.0,0.00047]
[1780019931000,53.95,73502.35,4.6,0.0,0.0,0.00046]
[1780019936057,53.95,73495.16,4.6,0.0,0.0,0.00046]
[1780019941091,53.95,73485.62,4.6,0.0,0.0,0.00045]
[1780019946126,53.95,73488.57,4.6,0.0,0.0,0.00045]
[1780019951161,53.95,73488.12,4.6,0.0,0.0,0.00045]
[1780019956196,53.95,73488.34,4.6,0.0,0.0,0.00045]
[1780019961231,53.95,73492.42,4.6,0.0,0.0,0.00046]
[1780019966266,53.95,73494.2,4.6,0.0,0.0,0.00046]
[1780019971301,53.95,73506.6,4.6,0.0,0.0,0.00047]
[1780019976335,53.95,73506.52,4.6,0.0,0.0,0.00047]
[1780019981371,53.95,73507.54,4.6,0.0,0.0,0.00047]
[1780019986406,53.95,73509.92,4.6,0.0,0.0,0.00047]
[1780019991441,53.95,73508.4,4.6,0.0,0.0,0.00047]
[1780019996477,53.95,73494.06,4.6,0.0,0.0,0.00045]
[1780020001512,53.95,73490.82,4.6,0.0,0.0,0.00045]
[1780020005539,53.95,73503.91,4.6,0.0,0.0,0.00046]
[1780020010575,53.95,73505.87,4.6,0.0,0.0,0.00047]
[1780020015610,53.95,73504.34,4.6,0.0,0.0,0.00046]
[1780020020645,53.95,73497.05,4.6,0.0,0.0,0.00046]
[1780020025680,53.95,73494.99,4.6,0.0,0.0,0.00046]
[1780020030715,53.95,73493.71,4.6,0.0,0.0,0.00045]
[1780020035752,53.95,73494.92,4.6,0.0,0.0,0.00045]
[1780020040787,53.95,73506.43,4.6,0.0,0.0,0.00046]
[1780020045822,53.95,73498.95,4.6,0.0,0.0,0.00046]
[1780020050857,53.95,73501.5,4.6,0.0,0.0,0.00046]
[1780020053891,53.95,73456.26,4.6,0.0,0.0,0.00042]
[1780020058927,53.95,73463.77,4.6,0.0,0.0,0.00043]
[1780020063962,53.95,73473.14,4.6,0.0,0.0,0.00043]
[1780020068997,53.95,73466.89,4.6,0.0,0.0,0.00043]
[1780020074033,53.95,73465.16,4.6,0.0,0.0,0.00043]
[1780020079068,53.95,73457.5,4.6,0.0,0.0,0.00042]
[1780020084103,53.95,73467.65,4.6,0.0,0.0,0.00043]
[1780020089138,53.95,73472.8,4.6,0.0,0.0,0.00043]
[1780020094175,53.95,73483.83,4.6,0.0,0.0,0.00044]
[1780020099210,53.95,73493.89,4.6,0.0,0.0,0.00045]
[1780020104245,53.95,73495.24,4.6,0.0,0.0,0.00045]
[1780020109280,53.95,73494.99,4.6,0.0,0.0,0.00045]
[1780020114315,53.95,73495.39,4.6,0.0,0.0,0.00045]
[1780020119350,53.95,73494.63,4.6,0.0,0.0,0.00045]
[1780020124390,53.95,73498.36,4.6,0.0,0.0,0.00045]
[1780020129425,53.95,73500.47,4.6,0.0,0.0,0.00045]
[1780020134460,53.95,73492.1,4.6,0.0,0.0,0.00045]
[1780020139495,53.95,73492.27,4.6,0.0,0.0,0.00045]
[1780020144529,53.95,73489.97,4.6,0.0,0.0,0.00045]
[1780020149565,53.95,73493.69,4.6,0.0,0.0,0.00045]
[1780020154600,53.95,73497.59,4.6,0.0,0.0,0.00045]
[1780020159635,53.95,73504.19,4.6,0.0,0.0,0.00046]
[1780020164672,53.95,73514.04,4.6,0.0,0.0,0.00046]
[1780020169707,53.95,73515.09,4.6,0.0,0.0,0.00047]
[1780020175748,53.95,73516.39,4.6,0.0,0.0,0.00047]
[1780020180784,53.95,73509.93,4.6,0.0,0.0,0.00046]
[1780020184962,53.95,73508.67,4.6,0.0,0.0,0.00046]
[1780020185997,53.95,73508.53,4.6,0.0,0.0,0.00046]
[1780020191860,53.95,73509.14,4.6,0.0,0.0,0.00046]
[1780020196895,53.95,73513.28,4.6,0.0,0.0,0.00046]
[1780020201931,53.95,73513.39,4.6,0.0,0.0,0.00046]
[1780020207973,53.95,73513.74,4.6,0.0,0.0,0.00046]
[1780020213007,53.95,73515.91,4.6,0.0,0.0,0.00046]
[1780020218043,53.95,73529.64,4.6,0.0,0.0,0.00048]
[1780020223080,53.95,73530.24,4.6,0.0,0.0,0.00048]
[1780020228115,53.95,73530.58,4.6,0.0,0.0,0.00048]
[1780020233150,53.95,73530.01,4.6,0.0,0.0,0.00048]
[1780020238185,53.95,73530.41,4.6,0.0,0.0,0.00048]
[1780020243220,53.95,73529.56,4.6,0.0,0.0,0.00048]
[1780020248255,53.95,73530.31,4.6,0.0,0.0,0.00048]
[1780020253291,53.95,73530.09,4.6,0.0,0.0,0.00048]
[1780020259337,53.95,73530.12,4.6,0.0,0.0,0.00048]
[1780020264372,53.95,73537.68,4.6,0.0,0.0,0.00048]
[1780020269407,53.95,73537.26,4.6,0.0,0.0,0.00048]
[1780020274442,53.95,73538.59,4.6,0.0,0.0,0.00048]
[1780020279479,53.95,73540.26,4.6,0.0,0.0,0.00048]
[1780020284513,53.95,73542.7,4.6,0.0,0.0,0.00049]
[1780020290555,53.95,73541.62,4.6,0.0,0.0,0.00048]
[1780020291569,53.95,73524.45,4.6,0.0,0.0,0.00047]
[1780020292576,53.95,73509.65,4.6,0.0,0.0,0.00045]
[1780020297610,53.95,73509.6,4.6,0.0,0.0,0.00045]
[1780020302646,53.95,73500.42,4.6,0.0,0.0,0.00045]
[1780020307681,53.95,73496.42,4.6,0.0,0.0,0.00044]
[1780020312716,53.95,73495.49,4.6,0.0,0.0,0.00044]
[1780020317752,53.95,73498.95,4.6,0.0,0.0,0.00044]
[1780020322787,53.95,73499.14,4.6,0.0,0.0,0.00045]
[1780020327822,53.95,73498.44,4.6,0.0,0.0,0.00044]
[1780020332857,53.95,73502.43,4.6,0.0,0.0,0.00045]
[1780020337892,53.95,73503.16,4.6,0.0,0.0,0.00045]
[1780020344941,53.95,73503.72,4.6,0.0,0.0,0.00045]
[1780020346498,53.95,73503.83,4.6,0.0,0.0,0.00045]
[1780020347552,53.95,73504.18,4.6,0.0,0.0,0.00045]
[1780020355011,53.95,73504.15,4.6,0.0,0.0,0.00045]
[1780020360048,53.95,73504.09,4.6,0.0,0.0,0.00045]
[1780020365083,53.95,73502.24,4.6,0.0,0.0,0.00045]
[1780020370118,53.95,73502.54,4.6,0.0,0.0,0.00045]
[1780020376160,53.95,73506.43,4.6,0.0,0.0,0.00045]
[1780020381195,53.95,73503.16,4.6,0.0,0.0,0.00045]
[1780020386231,53.95,73497.32,4.6,0.0,0.0,0.00044]
[1780020391266,53.95,73487.93,4.6,0.0,0.0,0.00043]
[1780020396301,53.95,73488.33,4.6,0.0,0.0,0.00043]
[1780020401336,53.95,73488.95,4.6,0.0,0.0,0.00043]
[1780020406371,53.95,73494.09,4.6,0.0,0.0,0.00044]
[1780020411406,53.95,73499.52,4.6,0.0,0.0,0.00044]
[1780020416441,53.95,73505.54,4.6,0.0,0.0,0.00045]
[1780020421476,53.95,73501.54,4.6,0.0,0.0,0.00044]
[1780020428525,53.95,73500.83,4.6,0.0,0.0,0.00044]
[1780020433560,53.95,73497.98,4.6,0.0,0.0,0.00044]
[1780020438595,53.95,73498.91,4.6,0.0,0.0,0.00044]
[1780020443631,53.95,73497.51,4.6,0.0,0.0,0.00044]
[1780020448666,53.95,73497.72,4.6,0.0,0.0,0.00044]
[1780020453701,53.95,73498.13,4.6,0.0,0.0,0.00044]
[1780020458736,53.95,73498.87,4.6,0.0,0.0,0.00044]
[1780020463771,53.95,73496.79,4.6,0.0,0.0,0.00043]
[1780020468807,53.95,73497.38,4.6,0.0,0.0,0.00044]
[1780020473841,53.95,73496.45,4.6,0.0,0.0,0.00043]
[1780020478876,53.95,73483.73,4.6,0.0,0.0,0.00042]
[1780020483912,53.95,73484.6,4.6,0.0,0.0,0.00042]
[1780020489952,53.95,73483.69,4.6,0.0,0.0,0.00042]
[1780020494988,53.95,73480.74,4.6,0.0,0.0,0.00042]
[1780020496507,53.95,73480.74,4.6,0.0,0.0,0.00042]
[1780020497333,53.95,73480.71,4.6,0.0,0.0,0.00042]
[1780020503048,53.95,73481.82,4.6,0.0,0.0,0.00042]
[1780020508083,53.95,73476.59,4.6,0.0,0.0,0.00042]
[1780020513118,53.95,73474.11,4.6,0.0,0.0,0.00041]
[1780020518155,53.95,73474.25,4.6,0.0,0.0,0.00041]
[1780020523190,53.95,73463.06,4.6,0.0,0.0,0.0004]
[1780020528225,53.95,73459.21,4.6,0.0,0.0,0.0004]
[1780020533260,53.95,73469.93,4.6,0.0,0.0,0.00041]
[1780020538295,53.95,73470.28,4.6,0.0,0.0,0.00041]
[1780020543330,53.95,73468.84,4.6,0.0,0.0,0.00041]
[1780020549372,53.95,73470.31,4.6,0.0,0.0,0.00041]
[1780020554277,53.95,73471.36,4.6,0.0,0.0,0.00041]
[1780020559442,53.95,73464.0,4.6,0.0,0.0,0.0004]
[1780020562465,53.95,73479.68,4.6,0.0,0.0,0.00042]
[1780020567502,53.95,73490.13,4.6,0.0,0.0,0.00043]
[1780020570521,53.95,73503.31,4.6,0.0,0.0,0.00044]
[1780020572556,53.95,73503.41,4.6,0.0,0.0,0.00044]
[1780020574549,53.95,73516.17,4.6,0.0,0.0,0.00045]
[1780020579584,53.95,73513.45,4.6,0.0,0.0,0.00044]
[1780020584621,53.95,73507.82,4.6,0.0,0.0,0.00044]
[1780020589656,53.95,73516.77,4.6,0.0,0.0,0.00045]
[1780020594692,53.95,73528.47,4.6,0.0,0.0,0.00046]
[1780020599726,53.95,73527.75,4.6,0.0,0.0,0.00046]
[1780020604762,53.95,73526.29,4.6,0.0,0.0,0.00046]
[1780020609799,53.95,73522.75,4.6,0.0,0.0,0.00045]
[1780020614834,53.95,73527.18,4.6,0.0,0.0,0.00046]
[1780020619868,53.95,73526.76,4.6,0.0,0.0,0.00046]
[1780020624904,53.95,73517.62,4.6,0.0,0.0,0.00045]
[1780020631954,53.95,73518.33,4.6,0.0,0.0,0.00045]
[1780020636989,53.95,73518.24,4.6,0.0,0.0,0.00045]
[1780020643032,53.95,73516.01,4.6,0.0,0.0,0.00044]
[1780020648067,53.95,73510.27,4.6,0.0,0.0,0.00044]
[1780020653103,53.95,73510.36,4.6,0.0,0.0,0.00044]
[1780020658138,53.95,73510.44,4.6,0.0,0.0,0.00044]
[1780020663173,53.95,73510.5,4.6,0.0,0.0,0.00044]
[1780020669215,53.95,73504.58,4.6,0.0,0.0,0.00043]
[1780020674250,53.95,73499.93,4.6,0.0,0.0,0.00043]
[1780020678318,53.95,73499.6,4.6,0.0,0.0,0.00043]
[1780020679509,53.95,73499.53,4.6,0.0,0.0,0.00043]
[1780020685328,53.95,73500.41,4.6,0.0,0.0,0.00043]
[1780020690363,53.95,73501.89,4.6,0.0,0.0,0.00043]
[1780020695408,53.95,73502.76,4.6,0.0,0.0,0.00043]
[1780020700436,53.95,73499.94,4.6,0.0,0.0,0.00043]
[1780020706478,53.95,73500.03,4.6,0.0,0.0,0.00043]
[1780020711513,53.95,73499.47,4.6,0.0,0.0,0.00043]
[1780020716548,53.95,73501.8,4.6,0.0,0.0,0.00043]
[1780020724605,53.95,73502.01,4.6,0.0,0.0,0.00043]
[1780020729640,53.95,73503.36,4.6,0.0,0.0,0.00043]
[1780020735681,53.95,73514.83,4.6,0.0,0.0,0.00044]
[1780020740717,53.95,73525.37,4.6,0.0,0.0,0.00045]
[1780020745752,53.95,73527.56,4.6,0.0,0.0,0.00045]
[1780020750787,53.95,73528.57,4.6,0.0,0.0,0.00045]
[1780020755822,53.95,73526.46,4.6,0.0,0.0,0.00045]
[1780020760857,53.95,73527.32,4.6,0.0,0.0,0.00045]
[1780020765892,53.95,73526.44,4.6,0.0,0.0,0.00045]
[1780020769881,53.95,73527.51,4.6,0.0,0.0,0.00045]
[1780020775962,53.95,73527.3,4.6,0.0,0.0,0.00045]
[1780020780998,53.95,73527.52,4.6,0.0,0.0,0.00045]
[1780020786033,53.95,73526.98,4.6,0.0,0.0,0.00045]
[1780020791068,53.95,73533.0,4.6,0.0,0.0,0.00045]
[1780020796103,53.95,73538.86,4.6,0.0,0.0,0.00046]
[1780020801139,53.95,73538.92,4.6,0.0,0.0,0.00046]
[1780020806174,53.95,73540.47,4.6,0.0,0.0,0.00046]
[1780020809458,53.95,73539.4,4.6,0.0,0.0,0.00046]
[1780020812216,53.95,73523.31,4.6,0.0,0.0,0.00044]
[1780020817251,53.95,73518.86,4.6,0.0,0.0,0.00044]
[1780020822286,53.95,73518.75,4.6,0.0,0.0,0.00044]
[1780020827321,53.95,73519.79,4.6,0.0,0.0,0.00044]
[1780020832356,53.95,73518.08,4.6,0.0,0.0,0.00044]
[1780020837391,53.95,73519.87,4.6,0.0,0.0,0.00044]
[1780020842426,53.95,73520.14,4.6,0.0,0.0,0.00044]
[1780020848468,53.95,73524.86,4.6,0.0,0.0,0.00044]
[1780020853504,53.95,73522.78,4.6,0.0,0.0,0.00044]
[1780020858538,53.95,73531.96,4.6,0.0,0.0,0.00045]
[1780020864580,53.95,73532.45,4.6,0.0,0.0,0.00045]
[1780020869615,53.95,73530.51,4.6,0.0,0.0,0.00045]
[1780020875658,53.95,73529.54,4.6,0.0,0.0,0.00044]
[1780020880693,53.95,73522.14,4.6,0.0,0.0,0.00044]
[1780020885735,53.95,73522.1,4.6,0.0,0.0,0.00044]
[1780020890770,53.95,73527.67,4.6,0.0,0.0,0.00044]
[1780020895806,53.95,73530.82,4.6,0.0,0.0,0.00045]
[1780020900841,53.95,73531.31,4.6,0.0,0.0,0.00045]
[1780020907890,53.95,73531.34,4.6,0.0,0.0,0.00045]
[1780020912925,53.95,73536.54,4.6,0.0,0.0,0.00045]
[1780020917960,53.95,73539.78,4.6,0.0,0.0,0.00045]
[1780020922995,53.95,73546.87,4.6,0.0,0.0,0.00046]
[1780020928029,53.95,73547.47,4.6,0.0,0.0,0.00046]
[1780020933065,53.95,73547.59,4.6,0.0,0.0,0.00046]
[1780020938101,53.95,73547.09,4.6,0.0,0.0,0.00046]
[1780020943136,53.95,73550.32,4.6,0.0,0.0,0.00046]
[1780020948170,53.95,73546.24,4.6,0.0,0.0,0.00046]
[1780020953205,53.95,73546.81,4.6,0.0,0.0,0.00046]
[1780020958239,53.95,73545.34,4.6,0.0,0.0,0.00046]
[1780020963275,53.95,73543.01,4.6,0.0,0.0,0.00045]
[1780020968310,53.95,73532.7,4.6,0.0,0.0,0.00044]
[1780020973345,53.95,73530.72,4.6,0.0,0.0,0.00044]
[1780020978381,53.95,73531.76,4.6,0.0,0.0,0.00044]
[1780020983423,53.95,73520.15,4.6,0.0,0.0,0.00043]
[1780020988459,53.95,73511.33,4.6,0.0,0.0,0.00043]
[1780020993493,53.95,73499.65,4.6,0.0,0.0,0.00041]
[1780020998532,53.95,73492.23,4.6,0.0,0.0,0.00041]
[1780021003567,53.95,73486.84,4.6,0.0,0.0,0.0004]
[1780021008609,53.95,73487.61,4.6,0.0,0.0,0.0004]
[1780021013644,53.95,73503.56,4.6,0.0,0.0,0.00042]
[1780021018681,53.95,73504.84,4.6,0.0,0.0,0.00042]
[1780021023714,53.95,73507.22,4.6,0.0,0.0,0.00042]
[1780021028749,53.95,73510.24,4.6,0.0,0.0,0.00042]
[1780021033784,53.95,73510.59,4.6,0.0,0.0,0.00042]
[1780021038819,53.95,73514.07,4.6,0.0,0.0,0.00043]
[1780021043856,53.95,73514.5,4.6,0.0,0.0,0.00043]
[1780021048889,53.95,73514.72,4.6,0.0,0.0,0.00043]
[1780021054931,53.95,73512.94,4.6,0.0,0.0,0.00042]
[1780021059966,53.95,73517.31,4.6,0.0,0.0,0.00043]
[1780021065009,53.95,73522.41,4.6,0.0,0.0,0.00043]
[1780021070041,53.95,73525.65,4.6,0.0,0.0,0.00043]
[1780021075076,53.95,73523.43,4.6,0.0,0.0,0.00043]
[1780021081118,53.95,73524.8,4.6,0.0,0.0,0.00043]
[1780021086153,53.95,73524.89,4.6,0.0,0.0,0.00043]
[1780021091189,53.95,73524.2,4.6,0.0,0.0,0.00043]
[1780021096225,53.95,73524.76,4.6,0.0,0.0,0.00043]
[1780021103274,53.95,73525.02,4.6,0.0,0.0,0.00043]
[1780021108309,53.95,73534.75,4.6,0.0,0.0,0.00044]
[1780021113344,53.95,73537.42,4.6,0.0,0.0,0.00044]
[1780021118379,53.95,73537.88,4.6,0.0,0.0,0.00044]
[1780021123416,53.95,73547.19,4.6,0.0,0.0,0.00045]
[1780021128452,53.95,73546.77,4.6,0.0,0.0,0.00045]
[1780021133487,53.95,73546.58,4.6,0.0,0.0,0.00045]
[1780021138522,53.95,73545.89,4.6,0.0,0.0,0.00045]
[1780021143556,53.95,73545.77,4.6,0.0,0.0,0.00045]
[1780021152620,53.95,73546.9,4.6,0.0,0.0,0.00045]
[1780021157655,53.95,73545.0,4.6,0.0,0.0,0.00045]
[1780021162690,53.95,73533.45,4.6,0.0,0.0,0.00044]
[1780021167725,53.95,73536.13,4.6,0.0,0.0,0.00044]
[1780021172760,53.95,73535.88,4.6,0.0,0.0,0.00044]
[1780021177795,53.95,73538.03,4.6,0.0,0.0,0.00044]
[1780021182830,53.95,73539.31,4.6,0.0,0.0,0.00044]
[1780021187865,53.95,73539.07,4.6,0.0,0.0,0.00044]
[1780021192900,53.95,73536.51,4.6,0.0,0.0,0.00044]
[1780021198942,53.95,73535.76,4.6,0.0,0.0,0.00044]
[1780021204984,53.95,73535.91,4.6,0.0,0.0,0.00044]
[1780021210021,53.95,73517.07,4.6,0.0,0.0,0.00042]
[1780021215056,53.95,73514.71,4.6,0.0,0.0,0.00042]
[1780021220091,53.95,73514.2,4.6,0.0,0.0,0.00042]
[1780021226133,53.95,73512.58,4.6,0.0,0.0,0.00042]
[1780021231168,53.95,73512.26,4.6,0.0,0.0,0.00041]
[1780021236204,53.95,73511.57,4.6,0.0,0.0,0.00041]
[1780021240231,53.95,73497.85,4.6,0.0,0.0,0.0004]
[1780021245267,53.95,73494.54,4.6,0.0,0.0,0.0004]
[1780021250303,53.95,73492.39,4.6,0.0,0.0,0.0004]
[1780021255339,53.95,73472.38,4.6,0.0,0.0,0.00038]
[1780021260374,53.95,73469.73,4.6,0.0,0.0,0.00038]
[1780021265409,53.95,73470.96,4.6,0.0,0.0,0.00038]
[1780021270450,53.95,73470.31,4.6,0.0,0.0,0.00038]
[1780021275480,53.95,73471.7,4.6,0.0,0.0,0.00038]
[1780021280515,53.95,73476.34,4.6,0.0,0.0,0.00038]
[1780021285550,53.95,73478.54,4.6,0.0,0.0,0.00039]
[1780021290585,53.95,73485.45,4.6,0.0,0.0,0.00039]
[1780021295620,53.95,73482.69,4.6,0.0,0.0,0.00039]
[1780021300655,53.95,73481.62,4.6,0.0,0.0,0.00039]
[1780021305690,53.95,73478.86,4.6,0.0,0.0,0.00038]
[1780021310725,53.95,73476.51,4.6,0.0,0.0,0.00038]
[1780021316767,53.95,73476.77,4.6,0.0,0.0,0.00038]
[1780021321802,53.95,73477.04,4.6,0.0,0.0,0.00038]
[1780021325830,53.95,73461.28,4.6,0.0,0.0,0.00037]
[1780021328852,53.95,73444.18,4.6,0.0,0.0,0.00036]
[1780021333887,53.95,73441.22,4.6,0.0,0.0,0.00036]
[1780021338922,53.95,73444.16,4.6,0.0,0.0,0.00036]
[1780021343957,53.95,73446.32,4.6,0.0,0.0,0.00036]
[1780021348992,53.95,73443.18,4.6,0.0,0.0,0.00036]
[1780021354027,53.95,73442.72,4.6,0.0,0.0,0.00035]
[1780021358055,53.95,73413.73,4.6,0.0,0.0,0.00033]
[1780021363092,53.95,73408.69,4.6,0.0,0.0,0.00033]
[1780021368126,53.95,73410.27,4.6,0.0,0.0,0.00033]
[1780021373166,53.95,73410.92,4.6,0.0,0.0,0.00033]
[1780021378201,53.95,73410.09,4.6,0.0,0.0,0.00033]
[1780021383238,53.95,73410.63,4.6,0.0,0.0,0.00033]
[1780021388273,53.95,73410.88,4.6,0.0,0.0,0.00033]
[1780021393307,53.95,73420.19,4.6,0.0,0.0,0.00034]
[1780021398343,53.95,73426.67,4.6,0.0,0.0,0.00034]
[1780021403378,53.95,73438.95,4.6,0.0,0.0,0.00035]
[1780021406963,53.95,73440.23,4.6,0.0,0.0,0.00035]
[1780021407989,53.95,73440.0,4.6,0.0,0.0,0.00035]
[1780021413448,53.95,73431.91,4.6,0.0,0.0,0.00034]
[1780021418483,53.95,73424.57,4.6,0.0,0.0,0.00034]
[1780021423518,53.95,73421.72,4.6,0.0,0.0,0.00034]
[1780021428554,53.95,73411.79,4.6,0.0,0.0,0.00033]
[1780021433590,53.95,73410.13,4.6,0.0,0.0,0.00033]
[1780021438629,53.95,73409.51,4.6,0.0,0.0,0.00033]
[1780021443663,53.95,73409.69,4.6,0.0,0.0,0.00033]
[1780021448698,53.95,73407.68,4.6,0.0,0.0,0.00033]
[1780021453733,53.95,73407.45,4.6,0.0,0.0,0.00033]
[1780021458768,53.95,73407.56,4.6,0.0,0.0,0.00033]
[1780021463803,53.95,73396.28,4.6,0.0,0.0,0.00032]
[1780021469846,53.95,73393.37,4.6,0.0,0.0,0.00032]
[1780021474884,53.95,73386.78,4.6,0.0,0.0,0.00031]
[1780021479919,53.95,73387.72,4.6,0.0,0.0,0.00031]
[1780021484954,53.95,73387.52,4.6,0.0,0.0,0.00031]
[1780021490996,53.95,73387.33,4.6,0.0,0.0,0.00031]
[1780021496030,53.95,73386.8,4.6,0.0,0.0,0.00031]
[1780021501069,53.95,73383.2,4.6,0.0,0.0,0.00031]
[1780021507111,53.95,73381.24,4.6,0.0,0.0,0.00031]
[1780021511140,53.95,73368.5,4.6,0.0,0.0,0.0003]
[1780021516183,53.95,73379.46,4.6,0.0,0.0,0.00031]
[1780021521218,53.95,73381.55,4.6,0.0,0.0,0.00031]
[1780021526253,53.95,73378.43,4.6,0.0,0.0,0.00031]
[1780021531288,53.95,73372.44,4.6,0.0,0.0,0.0003]
[1780021536323,53.95,73371.1,4.6,0.0,0.0,0.0003]
[1780021541358,53.95,73373.33,4.6,0.0,0.0,0.0003]
[1780021546395,53.95,73372.63,4.6,0.0,0.0,0.0003]
[1780021551429,53.95,73372.36,4.6,0.0,0.0,0.0003]
[1780021557472,53.95,73372.7,4.6,0.0,0.0,0.0003]
[1780021562508,53.95,73372.89,4.6,0.0,0.0,0.0003]
[1780021567543,53.95,73385.55,4.6,0.0,0.0,0.00031]
[1780021572578,53.95,73391.89,4.6,0.0,0.0,0.00031]
[1780021577613,53.95,73392.5,4.6,0.0,0.0,0.00031]
[1780021582648,53.95,73393.22,4.6,0.0,0.0,0.00031]
[1780021585286,53.95,73393.03,4.6,0.0,0.0,0.00031]
[1780021586102,53.95,73392.95,4.6,0.0,0.0,0.00031]
[1780021591711,53.95,73396.03,4.6,0.0,0.0,0.00031]
[1780021598761,53.95,73396.5,4.6,0.0,0.0,0.00031]
[1780021603803,53.95,73371.47,4.6,0.0,0.0,0.0003]
[1780021608838,53.95,73370.62,4.6,0.0,0.0,0.0003]
[1780021614880,53.95,73371.53,4.6,0.0,0.0,0.0003]
[1780021619915,53.95,73360.79,4.6,0.0,0.0,0.00029]
[1780021624950,53.95,73363.76,4.6,0.0,0.0,0.00029]
[1780021629985,53.95,73358.58,4.6,0.0,0.0,0.00029]
[1780021635022,53.95,73346.75,4.6,0.0,0.0,0.00028]
[1780021640059,53.95,73327.51,4.6,0.0,0.0,0.00027]
[1780021645094,53.95,73328.54,4.6,0.0,0.0,0.00027]
[1780021650131,53.95,73334.88,4.6,0.0,0.0,0.00028]
[1780021655166,53.95,73346.18,4.6,0.0,0.0,0.00028]
[1780021660201,53.95,73351.13,4.6,0.0,0.0,0.00028]
[1780021665237,53.95,73345.38,4.6,0.0,0.0,0.00028]
[1780021670272,53.95,73338.49,4.6,0.0,0.0,0.00028]
[1780021675307,53.95,73340.17,4.6,0.0,0.0,0.00028]
[1780021680342,53.95,73345.36,4.6,0.0,0.0,0.00028]
[1780021685377,53.95,73349.83,4.6,0.0,0.0,0.00028]
[1780021690412,53.95,73357.11,4.6,0.0,0.0,0.00029]
[1780021696417,53.95,73357.69,4.6,0.0,0.0,0.00029]
[1780021697431,53.95,73358.01,4.6,0.0,0.0,0.00029]
[1780021701488,53.95,73344.66,4.6,0.0,0.0,0.00028]
[1780021706523,53.95,73345.47,4.6,0.0,0.0,0.00028]
[1780021711559,53.95,73345.51,4.6,0.0,0.0,0.00028]
[1780021716594,53.95,73339.93,4.6,0.0,0.0,0.00028]
[1780021721628,53.95,73338.37,4.6,0.0,0.0,0.00028]
[1780021726664,53.95,73339.19,4.6,0.0,0.0,0.00028]
[1780021731700,53.95,73344.11,4.6,0.0,0.0,0.00028]
[1780021736735,53.95,73344.24,4.6,0.0,0.0,0.00028]
[1780021741770,53.95,73344.92,4.6,0.0,0.0,0.00028]
[1780021747812,53.95,73345.0,4.6,0.0,0.0,0.00028]
[1780021752850,53.95,73345.18,4.6,0.0,0.0,0.00028]
[1780021756657,53.95,73345.83,4.6,0.0,0.0,0.00028]
[1780021757639,53.95,73344.78,4.6,0.0,0.0,0.00028]
[1780021762920,53.95,73338.94,4.6,0.0,0.0,0.00028]
[1780021764935,53.95,73308.71,4.6,0.0,0.0,0.00026]
[1780021769970,53.95,73303.95,4.6,0.0,0.0,0.00026]
[1780021770984,53.95,73290.78,4.6,0.0,0.0,0.00025]
[1780021776036,53.95,73283.08,4.6,0.0,0.0,0.00024]
[1780021781071,53.95,73279.1,4.6,0.0,0.0,0.00024]
[1780021785099,53.95,73293.96,4.6,0.0,0.0,0.00025]
[1780021790134,53.95,73300.78,4.6,0.0,0.0,0.00025]
[1780021795169,53.95,73300.39,4.6,0.0,0.0,0.00025]
[1780021800204,53.95,73288.52,4.6,0.0,0.0,0.00025]
[1780021802235,53.95,73273.9,4.6,0.0,0.0,0.00024]
[1780021803110,53.95,73273.9,4.6,0.0,0.0,0.00024]
[1780021804205,53.95,73283.79,4.6,0.0,0.0,0.00024]
[1780021809284,53.95,73290.38,4.6,0.0,0.0,0.00025]
[1780021814321,53.95,73297.46,4.6,0.0,0.0,0.00025]
[1780021816418,53.95,73297.58,4.6,0.0,0.0,0.00025]
[1780021816900,53.95,73297.69,4.6,0.0,0.0,0.00025]
[1780021821371,53.95,73313.67,4.6,0.0,0.0,0.00026]
[1780021826410,53.95,73317.57,4.6,0.0,0.0,0.00026]
[1780021831445,53.95,73321.11,4.6,0.0,0.0,0.00026]
[1780021837488,53.95,73318.53,4.6,0.0,0.0,0.00026]
[1780021842523,53.95,73322.99,4.6,0.0,0.0,0.00026]
[1780021847558,53.95,73314.18,4.6,0.0,0.0,0.00026]
[1780021852592,53.95,73319.76,4.6,0.0,0.0,0.00026]
[1780021857628,53.95,73318.79,4.6,0.0,0.0,0.00026]
[1780021862663,53.95,73318.19,4.6,0.0,0.0,0.00026]
[1780021867698,53.95,73316.33,4.6,0.0,0.0,0.00026]
[1780021872733,53.95,73315.93,4.6,0.0,0.0,0.00026]
[1780021877768,53.95,73311.44,4.6,0.0,0.0,0.00026]
[1780021882803,53.95,73312.9,4.6,0.0,0.0,0.00026]
[1780021887838,53.95,73313.25,4.6,0.0,0.0,0.00026]
[1780021892873,53.95,73316.91,4.6,0.0,0.0,0.00026]
[1780021897908,53.95,73325.59,4.6,0.0,0.0,0.00026]
[1780021902943,53.95,73325.72,4.6,0.0,0.0,0.00026]
[1780021908985,53.95,73318.06,4.6,0.0,0.0,0.00026]
[1780021914022,53.95,73311.75,4.6,0.0,0.0,0.00026]
[1780021919058,53.95,73304.98,4.6,0.0,0.0,0.00025]
[1780021924097,53.95,73303.58,4.6,0.0,0.0,0.00025]
[1780021928126,53.95,73291.14,4.6,0.0,0.0,0.00025]
[1780021933161,53.95,73287.77,4.6,0.0,0.0,0.00024]
[1780021937189,53.95,73271.95,4.6,0.0,0.0,0.00024]
[1780021942224,53.95,73267.25,4.6,0.0,0.0,0.00023]
[1780021945245,53.95,73288.67,4.6,0.0,0.0,0.00024]
[1780021950280,53.95,73290.43,4.6,0.0,0.0,0.00024]
[1780021955317,53.95,73299.42,4.6,0.0,0.0,0.00025]
[1780021960352,53.95,73299.87,4.6,0.0,0.0,0.00025]
[1780021966398,53.95,73303.0,4.6,0.0,0.0,0.00025]
[1780021970426,53.95,73315.4,4.6,0.0,0.0,0.00026]
[1780021975461,53.95,73322.23,4.6,0.0,0.0,0.00026]
[1780021980496,53.95,73323.54,4.6,0.0,0.0,0.00026]
[1780021985531,53.95,73322.27,4.6,0.0,0.0,0.00026]
[1780021990566,53.95,73325.7,4.6,0.0,0.0,0.00026]
[1780021995602,53.95,73335.46,4.6,0.0,0.0,0.00027]
[1780022000637,53.95,73328.32,4.6,0.0,0.0,0.00026]
[1780022005672,53.95,73332.14,4.6,0.0,0.0,0.00027]
[1780022011719,53.95,73334.1,4.6,0.0,0.0,0.00026]
[1780022016754,53.95,73339.64,4.6,0.0,0.0,0.00027]
[1780022017980,53.95,73340.13,4.6,0.0,0.0,0.00027]
[1780022018762,53.95,73340.13,4.6,0.0,0.0,0.00027]
[1780022026830,53.95,73344.4,4.6,0.0,0.0,0.00027]
[1780022029851,53.95,73357.66,4.6,0.0,0.0,0.00028]
[1780022034886,53.95,73358.42,4.6,0.0,0.0,0.00028]
[1780022039921,53.95,73360.59,4.6,0.0,0.0,0.00028]
[1780022044956,53.95,73367.83,4.6,0.0,0.0,0.00028]
[1780022049990,53.95,73369.67,4.6,0.0,0.0,0.00028]
[1780022055027,53.95,73375.91,4.6,0.0,0.0,0.00029]
[1780022060075,53.95,73376.04,4.6,0.0,0.0,0.00029]
[1780022065110,53.95,73377.74,4.6,0.0,0.0,0.00029]
[1780022070146,53.95,73376.71,4.6,0.0,0.0,0.00029]
[1780022075181,53.95,73376.51,4.6,0.0,0.0,0.00029]
[1780022080216,53.95,73376.84,4.6,0.0,0.0,0.00029]
[1780022085252,53.95,73375.02,4.6,0.0,0.0,0.00029]
[1780022090286,53.95,73370.34,4.6,0.0,0.0,0.00028]
[1780022095324,53.95,73368.94,4.6,0.0,0.0,0.00028]
[1780022100359,53.95,73370.57,4.6,0.0,0.0,0.00028]
[1780022105394,53.95,73382.31,4.6,0.0,0.0,0.00029]
[1780022110429,53.95,73382.39,4.6,0.0,0.0,0.00029]
[1780022115466,53.95,73386.13,4.6,0.0,0.0,0.00029]
[1780022120501,53.95,73390.23,4.6,0.0,0.0,0.00029]
[1780022125536,53.95,73379.4,4.6,0.0,0.0,0.00029]
[1780022130571,53.95,73375.69,4.6,0.0,0.0,0.00029]
[1780022135608,53.95,73381.73,4.6,0.0,0.0,0.00029]
[1780022140643,53.95,73379.95,4.6,0.0,0.0,0.00029]
[1780022145678,53.95,73381.88,4.6,0.0,0.0,0.00029]
[1780022150713,53.95,73381.41,4.6,0.0,0.0,0.00029]
[1780022155748,53.95,73382.07,4.6,0.0,0.0,0.00029]
[1780022160784,53.95,73381.5,4.6,0.0,0.0,0.00029]
[1780022165821,53.95,73381.99,4.6,0.0,0.0,0.00029]
[1780022170855,53.95,73383.91,4.6,0.0,0.0,0.00029]
[1780022176897,53.95,73382.88,4.6,0.0,0.0,0.00029]
[1780022181932,53.95,73381.97,4.6,0.0,0.0,0.00029]
[1780022186968,53.95,73371.3,4.6,0.0,0.0,0.00028]
[1780022192009,53.95,73363.94,4.6,0.0,0.0,0.00028]
[1780022197038,53.95,73362.36,4.6,0.0,0.0,0.00027]
[1780022202073,53.95,73362.52,4.6,0.0,0.0,0.00027]
[1780022207110,53.95,73360.89,4.6,0.0,0.0,0.00027]
[1780022212145,53.95,73363.48,4.6,0.0,0.0,0.00028]
[1780022217180,53.95,73361.4,4.6,0.0,0.0,0.00027]
[1780022222215,53.95,73362.22,4.6,0.0,0.0,0.00027]
[1780022227249,53.95,73368.42,4.6,0.0,0.0,0.00028]
[1780022232286,53.95,73367.97,4.6,0.0,0.0,0.00028]
[1780022237321,53.95,73368.41,4.6,0.0,0.0,0.00028]
[1780022242356,53.95,73360.07,4.6,0.0,0.0,0.00027]
[1780022247392,53.95,73360.34,4.6,0.0,0.0,0.00027]
[1780022252427,53.95,73359.1,4.6,0.0,0.0,0.00027]
[1780022257462,53.95,73354.25,4.6,0.0,0.0,0.00027]
[1780022262497,53.95,73353.08,4.6,0.0,0.0,0.00027]
[1780022266412,53.95,73351.88,4.6,0.0,0.0,0.00027]
[1780022266680,53.95,73351.88,4.6,0.0,0.0,0.00027]
[1780022271871,53.95,73350.76,4.6,0.0,0.0,0.00027]
[1780022277603,53.95,73343.44,4.6,0.0,0.0,0.00026]
[1780022282639,53.95,73357.31,4.6,0.0,0.0,0.00027]
[1780022288681,53.95,73366.37,4.6,0.0,0.0,0.00028]
[1780022293716,53.95,73357.74,4.6,0.0,0.0,0.00027]
[1780022298755,53.95,73354.55,4.6,0.0,0.0,0.00027]
[1780022303790,53.95,73355.3,4.6,0.0,0.0,0.00027]
[1780022309831,53.95,73357.07,4.6,0.0,0.0,0.00027]
[1780022314868,53.95,73355.71,4.6,0.0,0.0,0.00027]
[1780022319903,53.95,73356.46,4.6,0.0,0.0,0.00027]
[1780022324938,53.95,73356.13,4.6,0.0,0.0,0.00027]
[1780022329973,53.95,73355.66,4.6,0.0,0.0,0.00027]
[1780022335010,53.95,73356.45,4.6,0.0,0.0,0.00027]
[1780022340044,53.95,73359.41,4.6,0.0,0.0,0.00027]
[1780022345079,53.95,73365.21,4.6,0.0,0.0,0.00027]
[1780022350114,53.95,73369.71,4.6,0.0,0.0,0.00028]
[1780022355149,53.95,73366.39,4.6,0.0,0.0,0.00027]
[1780022360184,53.95,73366.56,4.6,0.0,0.0,0.00027]
[1780022365222,53.95,73363.77,4.6,0.0,0.0,0.00027]
[1780022370255,53.95,73357.81,4.6,0.0,0.0,0.00027]
[1780022378311,53.95,73355.75,4.6,0.0,0.0,0.00027]
[1780022383346,53.95,73356.71,4.6,0.0,0.0,0.00027]
[1780022388383,53.95,73357.17,4.6,0.0,0.0,0.00027]
[1780022394425,53.95,73357.35,4.6,0.0,0.0,0.00027]
[1780022399461,53.95,73356.55,4.6,0.0,0.0,0.00027]
[1780022406510,53.95,73355.92,4.6,0.0,0.0,0.00027]
[1780022411545,53.95,73356.22,4.6,0.0,0.0,0.00027]
[1780022416580,53.95,73355.34,4.6,0.0,0.0,0.00027]
[1780022424636,53.95,73355.67,4.6,0.0,0.0,0.00027]
[1780022429670,53.95,73356.07,4.6,0.0,0.0,0.00027]
[1780022434706,53.95,73356.09,4.6,0.0,0.0,0.00026]
[1780022440748,53.95,73356.62,4.6,0.0,0.0,0.00026]
[1780022445783,53.95,73356.23,4.6,0.0,0.0,0.00026]
[1780022450818,53.95,73356.9,4.6,0.0,0.0,0.00026]
[1780022455853,53.95,73355.27,4.6,0.0,0.0,0.00026]
[1780022461906,53.95,73354.05,4.6,0.0,0.0,0.00026]
[1780022462913,53.95,73337.56,4.6,0.0,0.0,0.00025]
[1780022467948,53.95,73342.45,4.6,0.0,0.0,0.00026]
[1780022472983,53.95,73341.51,4.6,0.0,0.0,0.00026]
[1780022478023,53.95,73340.9,4.6,0.0,0.0,0.00026]
[1780022483058,53.95,73331.77,4.6,0.0,0.0,0.00025]
[1780022488097,53.95,73328.99,4.6,0.0,0.0,0.00025]
[1780022492323,53.95,73329.08,4.6,0.0,0.0,0.00025]
[1780022493626,53.95,73329.08,4.6,0.0,0.0,0.00025]
[1780022499174,53.95,73329.48,4.6,0.0,0.0,0.00025]
[1780022504209,53.95,73329.27,4.6,0.0,0.0,0.00025]
[1780022509244,53.95,73335.4,4.6,0.0,0.0,0.00025]
[1780022514279,53.95,73339.63,4.6,0.0,0.0,0.00025]
[1780022519314,53.95,73336.16,4.6,0.0,0.0,0.00025]
[1780022524348,53.95,73335.04,4.6,0.0,0.0,0.00025]
[1780022529384,53.95,73335.18,4.6,0.0,0.0,0.00025]
[1780022534758,53.95,73333.28,4.6,0.0,0.0,0.00025]
[1780022535426,53.95,73297.85,4.6,0.0,0.0,0.00023]
[1780022536433,53.95,73279.41,4.6,0.0,0.0,0.00022]
[1780022541468,53.95,73279.04,4.6,0.0,0.0,0.00022]
[1780022546503,53.95,73265.87,4.6,0.0,0.0,0.00022]
[1780022551538,53.95,73266.53,4.6,0.0,0.0,0.00022]
[1780022556573,53.95,73262.05,4.6,0.0,0.0,0.00021]
[1780022561608,53.95,73261.43,4.6,0.0,0.0,0.00021]
[1780022566643,53.95,73260.3,4.6,0.0,0.0,0.00021]
[1780022571678,53.95,73255.71,4.6,0.0,0.0,0.00021]
[1780022573694,53.95,73239.83,4.6,0.0,0.0,0.0002]
[1780022578729,53.95,73246.12,4.6,0.0,0.0,0.00021]
[1780022583765,53.95,73247.71,4.6,0.0,0.0,0.00021]
[1780022585208,53.95,73247.71,4.6,0.0,0.0,0.00021]
[1780022585780,53.95,73238.95,4.6,0.0,0.0,0.0002]
[1780022590814,53.95,73240.33,4.6,0.0,0.0,0.0002]
[1780022595849,53.95,73247.89,4.6,0.0,0.0,0.00021]
[1780022600884,53.95,73248.51,4.6,0.0,0.0,0.00021]
[1780022605919,53.95,73246.25,4.6,0.0,0.0,0.00021]
[1780022610954,53.95,73244.58,4.6,0.0,0.0,0.00021]
[1780022615989,53.95,73239.72,4.6,0.0,0.0,0.0002]
[1780022621030,53.95,73245.0,4.6,0.0,0.0,0.00021]
[1780022626065,53.95,73247.1,4.6,0.0,0.0,0.00021]
[1780022628961,53.95,73246.29,4.6,0.0,0.0,0.00021]
[1780022630042,53.95,73245.96,4.6,0.0,0.0,0.00021]
[1780022635128,53.95,73244.1,4.6,0.0,0.0,0.00021]
[1780022640163,53.95,73240.06,4.6,0.0,0.0,0.0002]
[1780022645200,53.95,73230.38,4.6,0.0,0.0,0.0002]
[1780022650235,53.95,73234.47,4.6,0.0,0.0,0.0002]
[1780022655270,53.95,73233.54,4.6,0.0,0.0,0.0002]
[1780022660305,53.95,73233.5,4.6,0.0,0.0,0.0002]
[1780022665340,53.95,73234.2,4.6,0.0,0.0,0.0002]
[1780022670376,53.95,73233.81,4.6,0.0,0.0,0.0002]
[1780022675415,53.95,73233.9,4.6,0.0,0.0,0.0002]
[1780022680451,53.95,73232.63,4.6,0.0,0.0,0.0002]
[1780022685485,53.95,73234.18,4.6,0.0,0.0,0.0002]
[1780022690521,53.95,73241.09,4.6,0.0,0.0,0.0002]
[1780022695556,53.95,73246.67,4.6,0.0,0.0,0.0002]
[1780022700595,53.95,73248.54,4.6,0.0,0.0,0.00021]
[1780022705627,53.95,73250.43,4.6,0.0,0.0,0.00021]
[1780022709655,53.95,73264.01,4.6,0.0,0.0,0.00021]
[1780022714690,53.95,73268.2,4.6,0.0,0.0,0.00021]
[1780022719726,53.95,73275.78,4.6,0.0,0.0,0.00022]
[1780022724760,53.95,73276.55,4.6,0.0,0.0,0.00022]
[1780022729796,53.95,73277.0,4.6,0.0,0.0,0.00022]
[1780022734831,53.95,73276.55,4.6,0.0,0.0,0.00022]
[1780022739866,53.95,73277.3,4.6,0.0,0.0,0.00022]
[1780022744903,53.95,73277.05,4.6,0.0,0.0,0.00022]
[1780022749937,53.95,73276.44,4.6,0.0,0.0,0.00022]
[1780022755980,53.95,73275.78,4.6,0.0,0.0,0.00022]
[1780022761017,53.95,73277.42,4.6,0.0,0.0,0.00022]
[1780022769072,53.95,73276.46,4.6,0.0,0.0,0.00022]
[1780022774108,53.95,73276.7,4.6,0.0,0.0,0.00022]
[1780022779143,53.95,73275.23,4.6,0.0,0.0,0.00022]
[1780022784177,53.95,73284.18,4.6,0.0,0.0,0.00022]
[1780022789213,53.95,73283.67,4.6,0.0,0.0,0.00022]
[1780022794249,53.95,73285.33,4.6,0.0,0.0,0.00022]
[1780022799284,53.95,73285.24,4.6,0.0,0.0,0.00022]
[1780022804319,53.95,73284.46,4.6,0.0,0.0,0.00022]
[1780022810361,53.95,73283.77,4.6,0.0,0.0,0.00022]
[1780022815396,53.95,73284.05,4.6,0.0,0.0,0.00022]
[1780022820431,53.95,73283.81,4.6,0.0,0.0,0.00022]
[1780022825470,53.95,73286.76,4.6,0.0,0.0,0.00022]
[1780022829498,53.95,73302.84,4.6,0.0,0.0,0.00023]
[1780022834533,53.95,73283.52,4.6,0.0,0.0,0.00022]
[1780022839568,53.95,73281.86,4.6,0.0,0.0,0.00022]
[1780022844603,53.95,73278.16,4.6,0.0,0.0,0.00022]
[1780022849638,53.95,73278.76,4.6,0.0,0.0,0.00022]
[1780022854672,53.95,73277.27,4.6,0.0,0.0,0.00021]
[1780022859708,53.95,73270.27,4.6,0.0,0.0,0.00021]
[1780022864746,53.95,73280.21,4.6,0.0,0.0,0.00022]
[1780022869782,53.95,73284.37,4.6,0.0,0.0,0.00022]
[1780022874822,53.95,73285.07,4.6,0.0,0.0,0.00022]
[1780022879857,53.95,73286.94,4.6,0.0,0.0,0.00022]
[1780022884893,53.95,73284.76,4.6,0.0,0.0,0.00022]
[1780022889928,53.95,73282.94,4.6,0.0,0.0,0.00022]
[1780022894963,53.95,73282.19,4.6,0.0,0.0,0.00022]
[1780022899998,53.95,73283.78,4.6,0.0,0.0,0.00022]
[1780022905033,53.95,73284.58,4.6,0.0,0.0,0.00022]
[1780022910068,53.95,73283.78,4.6,0.0,0.0,0.00022]
[1780022915105,53.95,73283.96,4.6,0.0,0.0,0.00022]
[1780022920142,53.95,73280.28,4.6,0.0,0.0,0.00021]
[1780022925177,53.95,73280.57,4.6,0.0,0.0,0.00021]
[1780022930212,53.95,73281.5,4.6,0.0,0.0,0.00021]
[1780022935247,53.95,73280.91,4.6,0.0,0.0,0.00021]
[1780022940282,53.95,73282.52,4.6,0.0,0.0,0.00021]
[1780022945320,53.95,73282.14,4.6,0.0,0.0,0.00021]
[1780022951360,53.95,73282.56,4.6,0.0,0.0,0.00021]
[1780022956400,53.95,73283.92,4.6,0.0,0.0,0.00022]
[1780022956883,53.95,73284.0,4.6,0.0,0.0,0.00022]
[1780022962437,53.95,73285.62,4.6,0.0,0.0,0.00022]
[1780022973514,53.95,73286.49,4.6,0.0,0.0,0.00022]
[1780022978549,53.95,73285.91,4.6,0.0,0.0,0.00021]
[1780022983584,53.95,73284.55,4.6,0.0,0.0,0.00021]
[1780022988619,53.95,73280.13,4.6,0.0,0.0,0.00021]
[1780022993654,53.95,73272.62,4.6,0.0,0.0,0.00021]
[1780022998689,53.95,73267.4,4.6,0.0,0.0,0.00021]
[1780023003725,53.95,73267.2,4.6,0.0,0.0,0.00021]
[1780023008759,53.95,73261.88,4.6,0.0,0.0,0.0002]
[1780023013794,53.95,73259.77,4.6,0.0,0.0,0.0002]
[1780023019836,53.95,73267.3,4.6,0.0,0.0,0.00021]
[1780023024871,53.95,73264.28,4.6,0.0,0.0,0.00021]
[1780023029906,53.95,73263.52,4.6,0.0,0.0,0.00021]
[1780023035948,53.95,73259.87,4.6,0.0,0.0,0.0002]
[1780023040983,53.95,73263.64,4.6,0.0,0.0,0.0002]
[1780023046021,53.95,73263.75,4.6,0.0,0.0,0.0002]
[1780023051056,53.95,73266.95,4.6,0.0,0.0,0.00021]
[1780023057098,53.95,73267.52,4.6,0.0,0.0,0.00021]
[1780023062133,53.95,73261.95,4.6,0.0,0.0,0.0002]
[1780023067172,53.95,73268.36,4.6,0.0,0.0,0.00021]
[1780023072208,53.95,73267.63,4.6,0.0,0.0,0.00021]
[1780023077244,53.95,73268.98,4.6,0.0,0.0,0.00021]
[1780023085300,53.95,73269.18,4.6,0.0,0.0,0.00021]
[1780023093356,53.95,73269.6,4.6,0.0,0.0,0.0002]
[1780023105440,53.95,73269.64,4.6,0.0,0.0,0.0002]
[1780023110475,53.95,73267.67,4.6,0.0,0.0,0.0002]
[1780023116517,53.95,73267.66,4.6,0.0,0.0,0.0002]
[1780023121552,53.95,73263.96,4.6,0.0,0.0,0.0002]
[1780023126588,53.95,73263.2,4.6,0.0,0.0,0.0002]
[1780023131623,53.95,73258.83,4.6,0.0,0.0,0.0002]
[1780023137665,53.95,73258.6,4.6,0.0,0.0,0.0002]
[1780023142700,53.95,73254.4,4.6,0.0,0.0,0.0002]
[1780023147797,53.95,73248.0,4.6,0.0,0.0,0.0002]
[1780023153777,53.95,73240.86,4.6,0.0,0.0,0.00019]
[1780023158812,53.95,73240.42,4.6,0.0,0.0,0.00019]
[1780023163847,53.95,73239.69,4.6,0.0,0.0,0.00019]
[1780023165861,53.95,73221.84,4.6,0.0,0.0,0.00018]
[1780023170896,53.95,73226.39,4.6,0.0,0.0,0.00019]
[1780023175933,53.95,73227.4,4.6,0.0,0.0,0.00019]
[1780023180968,53.95,73226.44,4.6,0.0,0.0,0.00019]
[1780023186003,53.95,73226.03,4.6,0.0,0.0,0.00019]
[1780023191039,53.95,73214.5,4.6,0.0,0.0,0.00018]
[1780023196075,53.95,73214.34,4.6,0.0,0.0,0.00018]
[1780023201109,53.95,73214.38,4.6,0.0,0.0,0.00018]
[1780023206144,53.95,73212.84,4.6,0.0,0.0,0.00018]
[1780023208197,53.95,73199.75,4.6,0.0,0.0,0.00018]
[1780023213232,53.95,73202.67,4.6,0.0,0.0,0.00018]
[1780023217617,53.95,73211.38,4.6,0.0,0.0,0.00018]
[1780023223302,53.95,73215.38,4.6,0.0,0.0,0.00018]
[1780023228337,53.95,73213.45,4.6,0.0,0.0,0.00018]
[1780023233372,53.95,73213.23,4.6,0.0,0.0,0.00018]
[1780023238406,53.95,73212.95,4.6,0.0,0.0,0.00018]
[1780023243442,53.95,73199.08,4.6,0.0,0.0,0.00017]
[1780023247490,53.95,73174.17,4.6,0.0,0.0,0.00017]
[1780023252525,53.95,73173.74,4.6,0.0,0.0,0.00017]
[1780023257564,53.95,73181.17,4.6,0.0,0.0,0.00017]
[1780023262600,53.95,73181.06,4.6,0.0,0.0,0.00017]
[1780023269649,53.95,73178.73,4.6,0.0,0.0,0.00017]
[1780023274684,53.95,73185.41,4.6,0.0,0.0,0.00017]
[1780023279718,53.95,73184.96,4.6,0.0,0.0,0.00017]
[1780023284755,53.95,73186.72,4.6,0.0,0.0,0.00017]
[1780023288783,53.95,73171.66,4.6,0.0,0.0,0.00016]
[1780023293818,53.95,73159.6,4.6,0.0,0.0,0.00016]
[1780023297405,53.95,73154.37,4.6,0.0,0.0,0.00016]
[1780023302886,53.95,73150.34,4.6,0.0,0.0,0.00016]
[1780023307928,53.95,73136.43,4.6,0.0,0.0,0.00015]
[1780023312959,53.95,73142.06,4.6,0.0,0.0,0.00015]
[1780023314973,53.95,73155.07,4.6,0.0,0.0,0.00016]
[1780023320011,53.95,73165.56,4.6,0.0,0.0,0.00016]
[1780023325047,53.95,73160.26,4.6,0.0,0.0,0.00016]
[1780023330096,53.95,73160.32,4.6,0.0,0.0,0.00016]
[1780023335131,53.95,73153.5,4.6,0.0,0.0,0.00016]
[1780023340166,53.95,73145.21,4.6,0.0,0.0,0.00015]
[1780023345201,53.95,73149.46,4.6,0.0,0.0,0.00015]
[1780023346355,53.95,73151.43,4.6,0.0,0.0,0.00016]
[1780023347428,53.95,73152.6,4.6,0.0,0.0,0.00016]
[1780023353257,53.95,73160.62,4.6,0.0,0.0,0.00016]
[1780023359299,53.95,73163.11,4.6,0.0,0.0,0.00016]
[1780023364334,53.95,73163.06,4.6,0.0,0.0,0.00016]
[1780023369369,53.95,73167.62,4.6,0.0,0.0,0.00016]
[1780023374404,53.95,73168.06,4.6,0.0,0.0,0.00016]
[1780023379439,53.95,73166.7,4.6,0.0,0.0,0.00016]
[1780023384474,53.95,73166.96,4.6,0.0,0.0,0.00016]
[1780023389508,53.95,73167.65,4.6,0.0,0.0,0.00016]
[1780023394545,53.95,73168.24,4.6,0.0,0.0,0.00016]
[1780023399383,53.95,73168.54,4.6,0.0,0.0,0.00016]
[1780023400104,53.95,73168.54,4.6,0.0,0.0,0.00016]
[1780023405621,53.95,73177.27,4.6,0.0,0.0,0.00016]
[1780023410657,53.95,73176.43,4.6,0.0,0.0,0.00016]
[1780023415692,53.95,73166.11,4.6,0.0,0.0,0.00016]
[1780023420727,53.95,73166.83,4.6,0.0,0.0,0.00016]
[1780023425763,53.95,73173.97,4.6,0.0,0.0,0.00016]
[1780023430798,53.95,73176.08,4.6,0.0,0.0,0.00016]
[1780023435833,53.95,73174.04,4.6,0.0,0.0,0.00016]
[1780023440869,53.95,73173.57,4.6,0.0,0.0,0.00016]
[1780023445904,53.95,73174.25,4.6,0.0,0.0,0.00016]
[1780023450939,53.95,73175.55,4.6,0.0,0.0,0.00016]
[1780023455974,53.95,73175.33,4.6,0.0,0.0,0.00016]
[1780023462016,53.95,73175.56,4.6,0.0,0.0,0.00016]
[1780023467051,53.95,73175.92,4.6,0.0,0.0,0.00016]
[1780023472087,53.95,73175.5,4.6,0.0,0.0,0.00016]
[1780023477121,53.95,73174.2,4.6,0.0,0.0,0.00016]
[1780023482156,53.95,73172.88,4.6,0.0,0.0,0.00016]
[1780023485181,53.95,73159.84,4.6,0.0,0.0,0.00016]
[1780023490216,53.95,73156.11,4.6,0.0,0.0,0.00015]
[1780023495251,53.95,73156.49,4.6,0.0,0.0,0.00015]
[1780023501293,53.95,73156.61,4.6,0.0,0.0,0.00015]
[1780023506328,53.95,73156.41,4.6,0.0,0.0,0.00015]
[1780023507337,53.95,73142.33,4.6,0.0,0.0,0.00015]
[1780023513377,53.95,73135.81,4.6,0.0,0.0,0.00015]
[1780023518412,53.95,73137.24,4.6,0.0,0.0,0.00015]
[1780023523447,53.95,73126.17,4.6,0.0,0.0,0.00014]
[1780023524453,53.95,73112.19,4.6,0.0,0.0,0.00014]
[1780023527475,53.95,73095.4,4.6,0.0,0.0,0.00013]
[1780023532510,53.95,73092.2,4.6,0.0,0.0,0.00013]
[1780023537545,53.95,73088.88,4.6,0.0,0.0,0.00013]
[1780023542583,53.95,73093.84,4.6,0.0,0.0,0.00013]
[1780023547617,53.95,73094.78,4.6,0.0,0.0,0.00013]
[1780023552652,53.95,73096.2,4.6,0.0,0.0,0.00014]
[1780023557687,53.95,73095.26,4.6,0.0,0.0,0.00013]
[1780023562722,53.95,73094.95,4.6,0.0,0.0,0.00013]
[1780023567757,53.95,73100.34,4.6,0.0,0.0,0.00014]
[1780023570782,53.95,73114.57,4.6,0.0,0.0,0.00014]
[1780023575819,53.95,73112.99,4.6,0.0,0.0,0.00014]
[1780023580854,53.95,73105.66,4.6,0.0,0.0,0.00014]
[1780023585889,53.95,73112.82,4.6,0.0,0.0,0.00014]
[1780023589917,53.95,73125.35,4.6,0.0,0.0,0.00014]
[1780023594952,53.95,73125.29,4.6,0.0,0.0,0.00014]
[1780023599996,53.95,73125.13,4.6,0.0,0.0,0.00014]
[1780023602017,53.95,73140.95,4.6,0.0,0.0,0.00015]
[1780023605050,53.95,73168.19,4.6,0.0,0.0,0.00016]
[1780023610118,53.95,73162.74,4.6,0.0,0.0,0.00015]
[1780023615154,53.95,73165.03,4.6,0.0,0.0,0.00016]
[1780023620189,53.95,73162.63,4.6,0.0,0.0,0.00015]
[1780023625224,53.95,73160.35,4.6,0.0,0.0,0.00015]
[1780023630260,53.95,73164.07,4.6,0.0,0.0,0.00016]
[1780023635295,53.95,73166.34,4.6,0.0,0.0,0.00015]
[1780023640330,53.95,73167.73,4.6,0.0,0.0,0.00016]
[1780023645365,53.95,73157.99,4.6,0.0,0.0,0.00015]
[1780023650400,53.95,73157.93,4.6,0.0,0.0,0.00015]
[1780023655435,53.95,73161.15,4.6,0.0,0.0,0.00015]
[1780023660471,53.95,73160.69,4.6,0.0,0.0,0.00015]
[1780023665506,53.95,73168.11,4.6,0.0,0.0,0.00016]
[1780023670549,53.95,73168.55,4.6,0.0,0.0,0.00016]
[1780023675584,53.95,73170.17,4.6,0.0,0.0,0.00016]
[1780023680619,53.95,73170.5,4.6,0.0,0.0,0.00016]
[1780023685654,53.95,73170.63,4.6,0.0,0.0,0.00016]
[1780023690690,53.95,73171.68,4.6,0.0,0.0,0.00016]
[1780023695725,53.95,73171.98,4.6,0.0,0.0,0.00016]
[1780023700760,53.95,73172.11,4.6,0.0,0.0,0.00016]
[1780023705796,53.95,73172.8,4.6,0.0,0.0,0.00016]
[1780023710831,53.95,73172.61,4.6,0.0,0.0,0.00016]
[1780023715866,53.95,73173.95,4.6,0.0,0.0,0.00016]
[1780023720901,53.95,73176.63,4.6,0.0,0.0,0.00016]
[1780023724929,53.95,73189.97,4.6,0.0,0.0,0.00016]
[1780023727950,53.95,73176.01,4.6,0.0,0.0,0.00016]
[1780023732985,53.95,73171.63,4.6,0.0,0.0,0.00016]
[1780023738024,53.95,73161.49,4.6,0.0,0.0,0.00015]
[1780023744067,53.95,73161.7,4.6,0.0,0.0,0.00015]
[1780023750110,53.95,73172.04,4.6,0.0,0.0,0.00016]
[1780023756151,53.95,73172.83,4.6,0.0,0.0,0.00015]
[1780023761185,53.95,73167.52,4.6,0.0,0.0,0.00015]
[1780023767228,53.95,73168.38,4.6,0.0,0.0,0.00015]
[1780023772263,53.95,73169.11,4.6,0.0,0.0,0.00015]
[1780023778305,53.95,73168.64,4.6,0.0,0.0,0.00015]
[1780023783340,53.95,73159.54,4.6,0.0,0.0,0.00015]
[1780023788384,53.95,73156.7,4.6,0.0,0.0,0.00015]
[1780023793419,53.95,73155.02,4.6,0.0,0.0,0.00015]
[1780023798455,53.95,73155.92,4.6,0.0,0.0,0.00015]
[1780023803490,53.95,73157.58,4.6,0.0,0.0,0.00015]
[1780023808525,53.95,73166.47,4.6,0.0,0.0,0.00015]
[1780023813560,53.95,73171.01,4.6,0.0,0.0,0.00015]
[1780023818595,53.95,73172.79,4.6,0.0,0.0,0.00015]
[1780023823630,53.95,73172.92,4.6,0.0,0.0,0.00015]
[1780023828665,53.95,73172.53,4.6,0.0,0.0,0.00015]
[1780023830681,53.95,73190.8,4.6,0.0,0.0,0.00016]
[1780023835714,53.95,73201.08,4.6,0.0,0.0,0.00016]
[1780023840749,53.95,73203.13,4.6,0.0,0.0,0.00016]
[1780023845784,53.95,73200.79,4.6,0.0,0.0,0.00016]
[1780023850965,53.95,73198.42,4.6,0.0,0.0,0.00016]
[1780023851739,53.95,73198.42,4.6,0.0,0.0,0.00016]
[1780023856862,53.95,73197.42,4.6,0.0,0.0,0.00016]
[1780023861897,53.95,73194.97,4.6,0.0,0.0,0.00016]
[1780023866932,53.95,73197.09,4.6,0.0,0.0,0.00016]
[1780023871967,53.95,73195.55,4.6,0.0,0.0,0.00016]
[1780023877002,53.95,73190.96,4.6,0.0,0.0,0.00016]
[1780023882037,53.95,73191.75,4.6,0.0,0.0,0.00016]
[1780023887072,53.95,73192.25,4.6,0.0,0.0,0.00016]
[1780023892107,53.95,73191.6,4.6,0.0,0.0,0.00016]
[1780023897143,53.95,73192.19,4.6,0.0,0.0,0.00016]
[1780023902180,53.95,73197.44,4.6,0.0,0.0,0.00016]
[1780023907215,53.95,73203.4,4.6,0.0,0.0,0.00016]
[1780023913258,53.95,73205.78,4.6,0.0,0.0,0.00016]
[1780023918293,53.95,73193.76,4.6,0.0,0.0,0.00016]
[1780023923328,53.95,73196.09,4.6,0.0,0.0,0.00016]
[1780023928363,53.95,73201.07,4.6,0.0,0.0,0.00016]
[1780023934405,53.95,73200.05,4.6,0.0,0.0,0.00016]
[1780023939440,53.95,73203.12,4.6,0.0,0.0,0.00016]
[1780023944475,53.95,73205.73,4.6,0.0,0.0,0.00016]
[1780023949510,53.95,73206.85,4.6,0.0,0.0,0.00016]
[1780023954545,53.95,73209.56,4.6,0.0,0.0,0.00016]
[1780023959580,53.95,73212.41,4.6,0.0,0.0,0.00016]
[1780023964616,53.95,73222.64,4.6,0.0,0.0,0.00017]
[1780023969651,53.95,73226.12,4.6,0.0,0.0,0.00017]
[1780023974688,53.95,73228.43,4.6,0.0,0.0,0.00017]
[1780023979723,53.95,73225.12,4.6,0.0,0.0,0.00017]
[1780023984758,53.95,73225.25,4.6,0.0,0.0,0.00017]
[1780023989793,53.95,73227.72,4.6,0.0,0.0,0.00017]
[1780023994828,53.95,73227.04,4.6,0.0,0.0,0.00017]
[1780023999863,53.95,73226.59,4.6,0.0,0.0,0.00017]
[1780024004898,53.95,73226.79,4.6,0.0,0.0,0.00017]
[1780024009933,53.95,73226.95,4.6,0.0,0.0,0.00017]
[1780024014968,53.95,73226.35,4.6,0.0,0.0,0.00017]
[1780024020017,53.95,73227.27,4.6,0.0,0.0,0.00017]
[1780024025043,53.95,73230.51,4.6,0.0,0.0,0.00017]
[1780024031085,53.95,73235.47,4.6,0.0,0.0,0.00017]
[1780024036512,53.95,73235.46,4.6,0.0,0.0,0.00017]
[1780024037539,53.95,73235.77,4.6,0.0,0.0,0.00017]
[1780024043169,53.95,73240.32,4.6,0.0,0.0,0.00017]
[1780024048204,53.95,73241.15,4.6,0.0,0.0,0.00017]
[1780024053239,53.95,73241.72,4.6,0.0,0.0,0.00017]
[1780024056260,53.95,73257.4,4.6,0.0,0.0,0.00018]
[1780024059281,53.95,73272.53,4.6,0.0,0.0,0.00018]
[1780024064316,53.95,73272.58,4.6,0.0,0.0,0.00018]
[1780024069353,53.95,73269.91,4.6,0.0,0.0,0.00018]
[1780024074388,53.95,73268.6,4.6,0.0,0.0,0.00018]
[1780024079424,53.95,73269.15,4.6,0.0,0.0,0.00018]
[1780024084462,53.95,73264.69,4.6,0.0,0.0,0.00018]
[1780024089496,53.95,73266.69,4.6,0.0,0.0,0.00018]
[1780024094532,53.95,73279.08,4.6,0.0,0.0,0.00019]
[1780024099568,53.95,73286.52,4.6,0.0,0.0,0.00019]
[1780024105610,53.95,73290.35,4.6,0.0,0.0,0.00019]
[1780024106621,53.95,73302.95,4.6,0.0,0.0,0.0002]
[1780024111653,53.95,73305.65,4.6,0.0,0.0,0.0002]
[1780024116687,53.95,73296.71,4.6,0.0,0.0,0.00019]
[1780024121722,53.95,73295.92,4.6,0.0,0.0,0.00019]
[1780024126757,53.95,73300.13,4.6,0.0,0.0,0.00019]
[1780024131792,53.95,73300.49,4.6,0.0,0.0,0.00019]
[1780024136828,53.95,73301.62,4.6,0.0,0.0,0.0002]
[1780024141864,53.95,73310.83,4.6,0.0,0.0,0.0002]
[1780024146899,53.95,73315.83,4.6,0.0,0.0,0.0002]
[1780024151934,53.95,73316.86,4.6,0.0,0.0,0.0002]
[1780024156969,53.95,73329.53,4.6,0.0,0.0,0.00021]
[1780024162004,53.95,73333.56,4.6,0.0,0.0,0.00021]
[1780024167039,53.95,73341.22,4.6,0.0,0.0,0.00021]
[1780024172074,53.95,73345.22,4.6,0.0,0.0,0.00021]
[1780024177110,53.95,73351.67,4.6,0.0,0.0,0.00022]
[1780024182144,53.95,73344.89,4.6,0.0,0.0,0.00021]
[1780024187179,53.95,73340.75,4.6,0.0,0.0,0.00021]
[1780024192214,53.95,73339.06,4.6,0.0,0.0,0.00021]
[1780024194228,53.95,73352.8,4.6,0.0,0.0,0.00022]
[1780024199263,53.95,73352.53,4.6,0.0,0.0,0.00022]
[1780024204298,53.95,73338.05,4.6,0.0,0.0,0.00021]
[1780024209333,53.95,73341.27,4.6,0.0,0.0,0.00021]
[1780024214379,53.95,73338.69,4.6,0.0,0.0,0.00021]
[1780024219414,53.95,73342.28,4.6,0.0,0.0,0.00021]
[1780024224449,53.95,73344.73,4.6,0.0,0.0,0.00021]
[1780024229718,53.95,73344.32,4.6,0.0,0.0,0.00021]
[1780024235527,53.95,73339.86,4.6,0.0,0.0,0.00021]
[1780024240562,53.95,73340.78,4.6,0.0,0.0,0.00021]
[1780024245597,53.95,73336.84,4.6,0.0,0.0,0.00021]
[1780024250632,53.95,73341.64,4.6,0.0,0.0,0.00021]
[1780024255668,53.95,73343.7,4.6,0.0,0.0,0.00021]
[1780024260703,53.95,73343.29,4.6,0.0,0.0,0.00021]
[1780024265738,53.95,73346.52,4.6,0.0,0.0,0.00021]
[1780024270775,53.95,73347.45,4.6,0.0,0.0,0.00021]
[1780024275812,53.95,73347.99,4.6,0.0,0.0,0.00021]
[1780024277417,53.95,73346.54,4.6,0.0,0.0,0.00021]
[1780024282865,53.95,73341.81,4.6,0.0,0.0,0.00021]
[1780024284700,53.95,73339.18,4.6,0.0,0.0,0.00021]
[1780024289914,53.95,73335.57,4.6,0.0,0.0,0.00021]
[1780024294949,53.95,73344.02,4.6,0.0,0.0,0.00021]
[1780024299984,53.95,73343.58,4.6,0.0,0.0,0.00021]
[1780024305020,53.95,73337.27,4.6,0.0,0.0,0.00021]
[1780024306206,53.95,73337.27,4.6,0.0,0.0,0.00021]
[1780024306516,53.95,73336.99,4.6,0.0,0.0,0.00021]
[1780024307290,53.95,73336.57,4.6,0.0,0.0,0.00021]
[1780024313076,53.95,73342.3,4.6,0.0,0.0,0.00021]
[1780024318111,53.95,73342.47,4.6,0.0,0.0,0.00021]
[1780024323146,53.95,73338.77,4.6,0.0,0.0,0.00021]
[1780024328181,53.95,73340.25,4.6,0.0,0.0,0.00021]
[1780024333216,53.95,73339.93,4.6,0.0,0.0,0.00021]
[1780024338251,53.95,73336.62,4.6,0.0,0.0,0.00021]
[1780024343287,53.95,73336.42,4.6,0.0,0.0,0.00021]
[1780024348321,53.95,73341.03,4.6,0.0,0.0,0.00021]
[1780024354363,53.95,73341.67,4.6,0.0,0.0,0.00021]
[1780024359398,53.95,73340.8,4.6,0.0,0.0,0.00021]
[1780024364433,53.95,73342.14,4.6,0.0,0.0,0.00021]
[1780024369468,53.95,73341.07,4.6,0.0,0.0,0.00021]
[1780024374503,53.95,73341.82,4.6,0.0,0.0,0.00021]
[1780024379543,53.95,73342.76,4.6,0.0,0.0,0.00021]
[1780024384578,53.95,73342.59,4.6,0.0,0.0,0.00021]
[1780024389613,53.95,73344.33,4.6,0.0,0.0,0.00021]
[1780024394648,53.95,73347.55,4.6,0.0,0.0,0.00021]
[1780024399683,53.95,73347.84,4.6,0.0,0.0,0.00021]
[1780024408748,53.95,73346.6,4.6,0.0,0.0,0.00021]
[1780024413783,53.95,73346.18,4.6,0.0,0.0,0.00021]
[1780024418818,53.95,73345.87,4.6,0.0,0.0,0.00021]
[1780024424859,53.95,73345.5,4.6,0.0,0.0,0.00021]
[1780024429897,53.95,73345.65,4.6,0.0,0.0,0.00021]
[1780024432918,53.95,73358.01,4.6,0.0,0.0,0.00021]
[1780024437953,53.95,73354.34,4.6,0.0,0.0,0.00021]
[1780024442988,53.95,73354.29,4.6,0.0,0.0,0.00021]
[1780024448023,53.95,73352.94,4.6,0.0,0.0,0.00021]
[1780024453058,53.95,73350.5,4.6,0.0,0.0,0.00021]
[1780024459101,53.95,73350.95,4.6,0.0,0.0,0.00021]
[1780024461956,53.95,73351.09,4.6,0.0,0.0,0.00021]
[1780024462451,53.95,73351.09,4.6,0.0,0.0,0.00021]
[1780024475216,53.95,73350.7,4.6,0.0,0.0,0.00021]
[1780024481258,53.95,73350.93,4.6,0.0,0.0,0.00021]
[1780024486405,53.95,73350.96,4.6,0.0,0.0,0.00021]
[1780024486634,53.95,73350.93,4.6,0.0,0.0,0.00021]
[1780024492336,53.95,73349.52,4.6,0.0,0.0,0.00021]
[1780024497371,53.95,73348.93,4.6,0.0,0.0,0.00021]
[1780024502406,53.95,73349.33,4.6,0.0,0.0,0.00021]
[1780024507441,53.95,73347.94,4.6,0.0,0.0,0.00021]
[1780024512476,53.95,73347.42,4.6,0.0,0.0,0.00021]
[1780024516504,53.95,73332.29,4.6,0.0,0.0,0.0002]
[1780024521540,53.95,73330.38,4.6,0.0,0.0,0.0002]
[1780024525568,53.95,73313.13,4.6,0.0,0.0,0.00019]
[1780024527583,53.95,73294.23,4.6,0.0,0.0,0.00018]
[1780024532618,53.95,73287.23,4.6,0.0,0.0,0.00018]
[1780024537653,53.95,73296.18,4.6,0.0,0.0,0.00018]
[1780024542687,53.95,73301.61,4.6,0.0,0.0,0.00019]
[1780024547723,53.95,73303.7,4.6,0.0,0.0,0.00019]
[1780024552758,53.95,73302.96,4.6,0.0,0.0,0.00019]
[1780024557793,53.95,73310.8,4.6,0.0,0.0,0.00019]
[1780024562828,53.95,73318.44,4.6,0.0,0.0,0.00019]
[1780024567863,53.95,73324.64,4.6,0.0,0.0,0.0002]
[1780024572898,53.95,73325.69,4.6,0.0,0.0,0.0002]
[1780024577933,53.95,73325.45,4.6,0.0,0.0,0.0002]
[1780024582968,53.95,73324.49,4.6,0.0,0.0,0.0002]
[1780024587005,53.95,73307.66,4.6,0.0,0.0,0.00019]
[1780024592041,53.95,73308.56,4.6,0.0,0.0,0.00019]
[1780024597076,53.95,73308.59,4.6,0.0,0.0,0.00019]
[1780024602110,53.95,73308.49,4.6,0.0,0.0,0.00019]
[1780024607146,53.95,73307.62,4.6,0.0,0.0,0.00019]
[1780024612181,53.95,73308.0,4.6,0.0,0.0,0.00019]
[1780024617215,53.95,73308.23,4.6,0.0,0.0,0.00019]
[1780024624265,53.95,73308.08,4.6,0.0,0.0,0.00019]
[1780024629300,53.95,73308.42,4.6,0.0,0.0,0.00019]
[1780024634336,53.95,73312.99,4.6,0.0,0.0,0.00019]
[1780024639371,53.95,73315.1,4.6,0.0,0.0,0.00019]
[1780024644406,53.95,73316.04,4.6,0.0,0.0,0.00019]
[1780024650448,53.95,73319.28,4.6,0.0,0.0,0.00019]
[1780024655483,53.95,73319.12,4.6,0.0,0.0,0.00019]
[1780024660518,53.95,73316.82,4.6,0.0,0.0,0.00019]
[1780024665553,53.95,73316.76,4.6,0.0,0.0,0.00019]
[1780024670588,53.95,73318.86,4.6,0.0,0.0,0.00019]
[1780024675624,53.95,73318.7,4.6,0.0,0.0,0.00019]
[1780024680658,53.95,73317.7,4.6,0.0,0.0,0.00019]
[1780024685693,53.95,73318.61,4.6,0.0,0.0,0.00019]
[1780024692742,53.95,73317.93,4.6,0.0,0.0,0.00019]
[1780024697777,53.95,73321.61,4.6,0.0,0.0,0.00019]
[1780024702812,53.95,73328.89,4.6,0.0,0.0,0.00019]
[1780024707849,53.95,73329.24,4.6,0.0,0.0,0.00019]
[1780024712886,53.95,73329.2,4.6,0.0,0.0,0.00019]
[1780024714900,53.95,73316.36,4.6,0.0,0.0,0.00019]
[1780024719935,53.95,73308.33,4.6,0.0,0.0,0.00018]
[1780024724970,53.95,73318.9,4.6,0.0,0.0,0.00019]
[1780024730008,53.95,73317.94,4.6,0.0,0.0,0.00019]
[1780024736047,53.95,73319.21,4.6,0.0,0.0,0.00019]
[1780024743097,53.95,73319.23,4.6,0.0,0.0,0.00019]
[1780024748132,53.95,73319.24,4.6,0.0,0.0,0.00019]
[1780024754177,53.95,73319.19,4.6,0.0,0.0,0.00019]
[1780024759214,53.95,73317.07,4.6,0.0,0.0,0.00019]
[1780024764249,53.95,73311.68,4.6,0.0,0.0,0.00019]
[1780024769284,53.95,73311.17,4.6,0.0,0.0,0.00019]
[1780024774319,53.95,73311.04,4.6,0.0,0.0,0.00018]
[1780024779354,53.95,73311.9,4.6,0.0,0.0,0.00018]
[1780024784389,53.95,73318.33,4.6,0.0,0.0,0.00019]
[1780024789424,53.95,73320.81,4.6,0.0,0.0,0.00019]
[1780024795466,53.95,73327.45,4.6,0.0,0.0,0.00019]
[1780024800501,53.95,73331.73,4.6,0.0,0.0,0.00019]
[1780024805536,53.95,73332.09,4.6,0.0,0.0,0.00019]
[1780024810571,53.95,73332.03,4.6,0.0,0.0,0.00019]
[1780024815608,53.95,73331.24,4.6,0.0,0.0,0.00019]
[1780024820643,53.95,73327.94,4.6,0.0,0.0,0.00019]
[1780024828699,53.95,73329.01,4.6,0.0,0.0,0.00019]
[1780024833735,53.95,73329.24,4.6,0.0,0.0,0.00019]
[1780024839778,53.95,73328.76,4.6,0.0,0.0,0.00019]
[1780024844813,53.95,73330.19,4.6,0.0,0.0,0.00019]
[1780024849848,53.95,73330.15,4.6,0.0,0.0,0.00019]
[1780024854883,53.95,73333.81,4.6,0.0,0.0,0.00019]
[1780024859918,53.95,73331.07,4.6,0.0,0.0,0.00019]
[1780024864953,53.95,73326.46,4.6,0.0,0.0,0.00019]
[1780024869988,53.95,73326.14,4.6,0.0,0.0,0.00019]
[1780024876030,53.95,73326.94,4.6,0.0,0.0,0.00019]
[1780024881065,53.95,73327.25,4.6,0.0,0.0,0.00019]
[1780024886102,53.95,73327.36,4.6,0.0,0.0,0.00019]
[1780024900202,53.95,73326.7,4.6,0.0,0.0,0.00019]
[1780024905238,53.95,73326.59,4.6,0.0,0.0,0.00019]
[1780024910273,53.95,73326.8,4.6,0.0,0.0,0.00019]
[1780024921351,53.95,73326.58,4.6,0.0,0.0,0.00019]
[1780024926386,53.95,73321.61,4.6,0.0,0.0,0.00019]
[1780024931422,53.95,73318.8,4.6,0.0,0.0,0.00018]
[1780024936457,53.95,73307.13,4.6,0.0,0.0,0.00018]
[1780024942499,53.95,73306.66,4.6,0.0,0.0,0.00018]
[1780024947534,53.95,73306.78,4.6,0.0,0.0,0.00018]
[1780024953537,53.95,73302.82,4.6,0.0,0.0,0.00018]
[1780024960625,53.95,73301.4,4.6,0.0,0.0,0.00018]
[1780024966667,53.95,73303.76,4.6,0.0,0.0,0.00018]
[1780024972709,53.95,73304.25,4.6,0.0,0.0,0.00018]
[1780024975480,53.95,73304.25,4.6,0.0,0.0,0.00018]
[1780024981772,53.95,73304.14,4.6,0.0,0.0,0.00018]
[1780024986807,53.95,73313.8,4.6,0.0,0.0,0.00018]
[1780024991841,53.95,73314.21,4.6,0.0,0.0,0.00018]
[1780024996347,53.95,73314.37,4.6,0.0,0.0,0.00018]
[1780024996500,53.95,73314.37,4.6,0.0,0.0,0.00018]
[1780025001912,53.95,73314.38,4.6,0.0,0.0,0.00018]
[1780025006948,53.95,73314.3,4.6,0.0,0.0,0.00018]
[1780025011984,53.95,73304.51,4.6,0.0,0.0,0.00018]
[1780025017018,53.95,73306.63,4.6,0.0,0.0,0.00018]
[1780025022060,53.95,73309.13,4.6,0.0,0.0,0.00018]
[1780025027097,53.95,73309.79,4.6,0.0,0.0,0.00018]
[1780025032132,53.95,73310.39,4.6,0.0,0.0,0.00018]
[1780025037167,53.95,73311.36,4.6,0.0,0.0,0.00018]
[1780025042203,53.95,73310.95,4.6,0.0,0.0,0.00018]
[1780025047238,53.95,73313.91,4.6,0.0,0.0,0.00018]
[1780025052273,53.95,73310.76,4.6,0.0,0.0,0.00018]
[1780025056575,53.95,73311.35,4.6,0.0,0.0,0.00018]
[1780025062343,53.95,73310.96,4.6,0.0,0.0,0.00018]
[1780025067378,53.95,73311.46,4.6,0.0,0.0,0.00018]
[1780025072413,53.95,73311.33,4.6,0.0,0.0,0.00018]
[1780025078455,53.95,73307.46,4.6,0.0,0.0,0.00018]
[1780025079672,53.95,73307.46,4.6,0.0,0.0,0.00018]
[1780025085504,53.95,73307.99,4.6,0.0,0.0,0.00018]
[1780025086356,53.95,73307.99,4.6,0.0,0.0,0.00018]
[1780025087858,53.95,73307.93,4.6,0.0,0.0,0.00018]
[1780025093560,53.95,73308.16,4.6,0.0,0.0,0.00018]
[1780025098596,53.95,73308.92,4.6,0.0,0.0,0.00018]
[1780025103631,53.95,73312.53,4.6,0.0,0.0,0.00018]
[1780025108668,53.95,73314.7,4.6,0.0,0.0,0.00018]
[1780025113702,53.95,73315.57,4.6,0.0,0.0,0.00018]
[1780025116643,53.95,73316.59,4.6,0.0,0.0,0.00018]
[1780025117009,53.95,73316.59,4.6,0.0,0.0,0.00018]
[1780025123772,53.95,73310.43,4.6,0.0,0.0,0.00018]
[1780025128807,53.95,73309.18,4.6,0.0,0.0,0.00018]
[1780025131828,53.95,73299.37,4.6,0.0,0.0,0.00017]
[1780025136862,53.95,73296.09,4.6,0.0,0.0,0.00017]
[1780025141897,53.95,73296.8,4.6,0.0,0.0,0.00017]
[1780025146933,53.95,73303.33,4.6,0.0,0.0,0.00017]
[1780025151969,53.95,73309.27,4.6,0.0,0.0,0.00018]
[1780025157004,53.95,73308.21,4.6,0.0,0.0,0.00018]
[1780025162043,53.95,73303.35,4.6,0.0,0.0,0.00017]
[1780025167078,53.95,73303.1,4.6,0.0,0.0,0.00017]
[1780025172113,53.95,73303.91,4.6,0.0,0.0,0.00017]
[1780025177148,53.95,73303.67,4.6,0.0,0.0,0.00017]
[1780025182183,53.95,73306.17,4.6,0.0,0.0,0.00018]
[1780025189231,53.95,73306.06,4.6,0.0,0.0,0.00018]
[1780025190410,53.95,73306.06,4.6,0.0,0.0,0.00018]
[1780025196281,53.95,73312.16,4.6,0.0,0.0,0.00018]
[1780025201316,53.95,73311.64,4.6,0.0,0.0,0.00018]
[1780025207533,53.95,73309.04,4.6,0.0,0.0,0.00017]
[1780025213404,53.95,73309.33,4.6,0.0,0.0,0.00018]
[1780025214560,53.95,73310.41,4.6,0.0,0.0,0.00018]
[1780025220450,53.95,73313.73,4.6,0.0,0.0,0.00018]
[1780025225485,53.95,73312.18,4.6,0.0,0.0,0.00018]
[1780025230520,53.95,73310.25,4.6,0.0,0.0,0.00018]
[1780025235556,53.95,73308.22,4.6,0.0,0.0,0.00017]
[1780025241598,53.95,73308.54,4.6,0.0,0.0,0.00017]
[1780025246633,53.95,73307.82,4.6,0.0,0.0,0.00017]
[1780025251668,53.95,73296.95,4.6,0.0,0.0,0.00017]
[1780025256703,53.95,73295.28,4.6,0.0,0.0,0.00017]
[1780025261738,53.95,73294.73,4.6,0.0,0.0,0.00017]
[1780025266400,53.95,73294.99,4.6,0.0,0.0,0.00017]
[1780025266612,53.95,73294.99,4.6,0.0,0.0,0.00017]
[1780025273822,53.95,73295.31,4.6,0.0,0.0,0.00017]
[1780025278857,53.95,73295.25,4.6,0.0,0.0,0.00017]
[1780025283892,53.95,73295.59,4.6,0.0,0.0,0.00017]
[1780025288927,53.95,73295.54,4.6,0.0,0.0,0.00017]
[1780025293962,53.95,73295.66,4.6,0.0,0.0,0.00017]
[1780025300011,53.95,73295.69,4.6,0.0,0.0,0.00017]
[1780025305041,53.95,73293.72,4.6,0.0,0.0,0.00017]
[1780025310076,53.95,73294.42,4.6,0.0,0.0,0.00017]
[1780025317125,53.95,73295.87,4.6,0.0,0.0,0.00017]
[1780025325181,53.95,73295.61,4.6,0.0,0.0,0.00017]
[1780025330216,53.95,73295.86,4.6,0.0,0.0,0.00017]
[1780025335251,53.95,73295.57,4.6,0.0,0.0,0.00017]
[1780025340286,53.95,73295.81,4.6,0.0,0.0,0.00017]
[1780025345321,53.95,73295.55,4.6,0.0,0.0,0.00017]
[1780025350358,53.95,73295.56,4.6,0.0,0.0,0.00017]
[1780025355391,53.95,73295.96,4.6,0.0,0.0,0.00017]
[1780025356577,53.95,73295.96,4.6,0.0,0.0,0.00017]
[1780025356700,53.95,73295.96,4.6,0.0,0.0,0.00017]
[1780025365461,53.95,73296.11,4.6,0.0,0.0,0.00017]
[1780025371503,53.95,73296.32,4.6,0.0,0.0,0.00017]
[1780025383587,53.95,73296.52,4.6,0.0,0.0,0.00017]
[1780025388622,53.95,73296.37,4.6,0.0,0.0,0.00017]
[1780025394664,53.95,73296.78,4.6,0.0,0.0,0.00017]
[1780025401713,53.95,73296.54,4.6,0.0,0.0,0.00017]
[1780025406749,53.95,73304.34,4.6,0.0,0.0,0.00017]
[1780025411785,53.95,73307.8,4.6,0.0,0.0,0.00017]
[1780025416819,53.95,73308.56,4.6,0.0,0.0,0.00017]
[1780025426889,53.95,73308.26,4.6,0.0,0.0,0.00017]
[1780025432931,53.95,73307.97,4.6,0.0,0.0,0.00017]
[1780025437966,53.95,73307.96,4.6,0.0,0.0,0.00017]
[1780025443001,53.95,73307.0,4.6,0.0,0.0,0.00017]
[1780025448037,53.95,73298.9,4.6,0.0,0.0,0.00017]
[1780025453072,53.95,73298.84,4.6,0.0,0.0,0.00017]
[1780025459113,53.95,73298.62,4.6,0.0,0.0,0.00017]
[1780025464149,53.95,73287.22,4.6,0.0,0.0,0.00016]
[1780025468178,53.95,73274.79,4.6,0.0,0.0,0.00016]
[1780025470192,53.95,73262.34,4.6,0.0,0.0,0.00015]
[1780025475227,53.95,73277.24,4.6,0.0,0.0,0.00016]
[1780025480264,53.95,73287.28,4.6,0.0,0.0,0.00016]
[1780025484292,53.95,73274.38,4.6,0.0,0.0,0.00016]
[1780025489329,53.95,73270.14,4.6,0.0,0.0,0.00016]
[1780025494362,53.95,73280.02,4.6,0.0,0.0,0.00016]
[1780025499397,53.95,73285.59,4.6,0.0,0.0,0.00016]
[1780025502418,53.95,73298.41,4.6,0.0,0.0,0.00017]
[1780025507453,53.95,73299.64,4.6,0.0,0.0,0.00017]
[1780025512488,53.95,73300.37,4.6,0.0,0.0,0.00017]
[1780025517525,53.95,73300.55,4.6,0.0,0.0,0.00017]
[1780025522558,53.95,73306.23,4.6,0.0,0.0,0.00017]
[1780025527593,53.95,73305.55,4.6,0.0,0.0,0.00017]
[1780025532628,53.95,73306.54,4.6,0.0,0.0,0.00017]
[1780025537663,53.95,73307.55,4.6,0.0,0.0,0.00017]
[1780025543705,53.95,73308.5,4.6,0.0,0.0,0.00017]
[1780025549747,53.95,73308.56,4.6,0.0,0.0,0.00017]
[1780025555788,53.95,73308.27,4.6,0.0,0.0,0.00017]
[1780025560825,53.95,73313.93,4.6,0.0,0.0,0.00017]
[1780025565867,53.95,73318.11,4.6,0.0,0.0,0.00017]
[1780025570903,53.95,73318.18,4.6,0.0,0.0,0.00017]
[1780025575938,53.95,73317.72,4.6,0.0,0.0,0.00017]
[1780025580973,53.95,73317.72,4.6,0.0,0.0,0.00017]
[1780025586008,53.95,73317.98,4.6,0.0,0.0,0.00017]
[1780025596092,53.95,73317.42,4.6,0.0,0.0,0.00017]
[1780025603141,53.95,73317.67,4.6,0.0,0.0,0.00017]
[1780025608176,53.95,73317.41,4.6,0.0,0.0,0.00017]
[1780025613211,53.95,73318.42,4.6,0.0,0.0,0.00017]
[1780025618246,53.95,73320.28,4.6,0.0,0.0,0.00017]
[1780025623281,53.95,73323.65,4.6,0.0,0.0,0.00017]
[1780025628316,53.95,73331.72,4.6,0.0,0.0,0.00017]
[1780025633351,53.95,73343.34,4.6,0.0,0.0,0.00018]
[1780025638386,53.95,73346.85,4.6,0.0,0.0,0.00018]
[1780025644427,53.95,73347.82,4.6,0.0,0.0,0.00018]
[1780025649463,53.95,73341.96,4.6,0.0,0.0,0.00018]
[1780025654498,53.95,73341.93,4.6,0.0,0.0,0.00018]
[1780025659536,53.95,73336.94,4.6,0.0,0.0,0.00018]
[1780025664571,53.95,73336.94,4.6,0.0,0.0,0.00018]
[1780025669608,53.95,73329.16,4.6,0.0,0.0,0.00017]
[1780025674641,53.95,73326.07,4.6,0.0,0.0,0.00017]
[1780025680683,53.95,73325.35,4.6,0.0,0.0,0.00017]
[1780025683959,53.95,73325.08,4.6,0.0,0.0,0.00017]
[1780025684560,53.95,73325.08,4.6,0.0,0.0,0.00017]
[1780025690753,53.95,73329.23,4.6,0.0,0.0,0.00017]
[1780025696796,53.95,73334.22,4.6,0.0,0.0,0.00017]
[1780025701831,53.95,73330.68,4.6,0.0,0.0,0.00017]
[1780025706866,53.95,73327.88,4.6,0.0,0.0,0.00017]
[1780025711901,53.95,73330.53,4.6,0.0,0.0,0.00017]
[1780025716937,53.95,73325.01,4.6,0.0,0.0,0.00017]
[1780025722980,53.95,73324.55,4.6,0.0,0.0,0.00017]
[1780025728014,53.95,73318.57,4.6,0.0,0.0,0.00017]
[1780025733049,53.95,73319.08,4.6,0.0,0.0,0.00017]
[1780025739094,53.95,73316.75,4.6,0.0,0.0,0.00017]
[1780025744129,53.95,73316.9,4.6,0.0,0.0,0.00017]
[1780025746317,53.95,73316.89,4.6,0.0,0.0,0.00017]
[1780025746619,53.95,73316.89,4.6,0.0,0.0,0.00017]
[1780025747150,53.95,73302.34,4.6,0.0,0.0,0.00016]
[1780025752185,53.95,73291.17,4.6,0.0,0.0,0.00016]
[1780025757220,53.95,73279.42,4.6,0.0,0.0,0.00015]
[1780025762255,53.95,73278.15,4.6,0.0,0.0,0.00015]
[1780025767290,53.95,73263.08,4.6,0.0,0.0,0.00015]
[1780025772325,53.95,73260.72,4.6,0.0,0.0,0.00015]
[1780025777363,53.95,73259.63,4.6,0.0,0.0,0.00015]
[1780025782398,53.95,73255.83,4.6,0.0,0.0,0.00015]
[1780025787433,53.95,73255.8,4.6,0.0,0.0,0.00015]
[1780025789447,53.95,73240.67,4.6,0.0,0.0,0.00014]
[1780025794482,53.95,73249.94,4.6,0.0,0.0,0.00014]
[1780025800524,53.95,73250.05,4.6,0.0,0.0,0.00014]
[1780025805559,53.95,73250.14,4.6,0.0,0.0,0.00014]
[1780025810594,53.95,73250.01,4.6,0.0,0.0,0.00014]
[1780025815629,53.95,73249.93,4.6,0.0,0.0,0.00014]
[1780025820664,53.95,73249.63,4.6,0.0,0.0,0.00014]
[1780025825699,53.95,73249.54,4.6,0.0,0.0,0.00014]
[1780025830733,53.95,73252.66,4.6,0.0,0.0,0.00014]
[1780025835769,53.95,73254.0,4.6,0.0,0.0,0.00014]
[1780025840804,53.95,73252.39,4.6,0.0,0.0,0.00014]
[1780025846846,53.95,73250.95,4.6,0.0,0.0,0.00014]
[1780025851881,53.95,73248.03,4.6,0.0,0.0,0.00014]
[1780025856916,53.95,73248.92,4.6,0.0,0.0,0.00014]
[1780025861950,53.95,73249.4,4.6,0.0,0.0,0.00014]
[1780025866500,53.95,73244.07,4.6,0.0,0.0,0.00014]
[1780025867571,53.95,73243.22,4.6,0.0,0.0,0.00014]
[1780025873034,53.95,73246.88,4.6,0.0,0.0,0.00014]
[1780025879077,53.95,73247.51,4.6,0.0,0.0,0.00014]
[1780025884112,53.95,73248.95,4.6,0.0,0.0,0.00014]
[1780025889147,53.95,73251.47,4.6,0.0,0.0,0.00014]
[1780025894184,53.95,73251.58,4.6,0.0,0.0,0.00014]
[1780025899218,53.95,73249.41,4.6,0.0,0.0,0.00014]
[1780025904254,53.95,73248.21,4.6,0.0,0.0,0.00014]
[1780025909289,53.95,73247.88,4.6,0.0,0.0,0.00014]
[1780025914324,53.95,73248.18,4.6,0.0,0.0,0.00014]
[1780025920369,53.95,73247.54,4.6,0.0,0.0,0.00014]
[1780025925404,53.95,73242.65,4.6,0.0,0.0,0.00014]
[1780025930439,53.95,73238.07,4.6,0.0,0.0,0.00014]
[1780025935474,53.95,73237.97,4.6,0.0,0.0,0.00014]
[1780025940509,53.95,73227.94,4.6,0.0,0.0,0.00013]
[1780025945544,53.95,73224.68,4.6,0.0,0.0,0.00013]
[1780025950579,53.95,73220.07,4.6,0.0,0.0,0.00013]
[1780025955614,53.95,73218.67,4.6,0.0,0.0,0.00013]
[1780025960649,53.95,73218.28,4.6,0.0,0.0,0.00013]
[1780025965686,53.95,73218.82,4.6,0.0,0.0,0.00013]
[1780025970721,53.95,73226.09,4.6,0.0,0.0,0.00013]
[1780025975756,53.95,73226.51,4.6,0.0,0.0,0.00013]
[1780025980791,53.95,73228.29,4.6,0.0,0.0,0.00013]
[1780025986833,53.95,73228.13,4.6,0.0,0.0,0.00013]
[1780025991868,53.95,73227.36,4.6,0.0,0.0,0.00013]
[1780025996904,53.95,73226.98,4.6,0.0,0.0,0.00013]
[1780026001939,53.95,73227.23,4.6,0.0,0.0,0.00013]
[1780026007981,53.95,73227.38,4.6,0.0,0.0,0.00013]
[1780026013018,53.95,73228.1,4.6,0.0,0.0,0.00013]
[1780026018059,53.95,73235.89,4.6,0.0,0.0,0.00014]
[1780026023094,53.95,73237.97,4.6,0.0,0.0,0.00014]
[1780026028129,53.95,73239.02,4.6,0.0,0.0,0.00014]
[1780026033164,53.95,73235.51,4.6,0.0,0.0,0.00014]
[1780026038201,53.95,73240.76,4.6,0.0,0.0,0.00014]
[1780026043236,53.95,73246.79,4.6,0.0,0.0,0.00014]
[1780026048271,53.95,73247.63,4.6,0.0,0.0,0.00014]
[1780026054313,53.95,73247.56,4.6,0.0,0.0,0.00014]
[1780026059348,53.95,73249.01,4.6,0.0,0.0,0.00014]
[1780026066397,53.95,73250.95,4.6,0.0,0.0,0.00014]
[1780026071432,53.95,73253.65,4.6,0.0,0.0,0.00014]
[1780026076467,53.95,73252.36,4.6,0.0,0.0,0.00014]
[1780026081502,53.95,73252.04,4.6,0.0,0.0,0.00014]
[1780026086536,53.95,73252.28,4.6,0.0,0.0,0.00014]
[1780026091572,53.95,73253.86,4.6,0.0,0.0,0.00014]
[1780026096607,53.95,73254.67,4.6,0.0,0.0,0.00014]
[1780026101642,53.95,73255.11,4.6,0.0,0.0,0.00014]
[1780026107684,53.95,73255.31,4.6,0.0,0.0,0.00014]
[1780026112720,53.95,73264.95,4.6,0.0,0.0,0.00014]
[1780026117755,53.95,73268.08,4.6,0.0,0.0,0.00014]
[1780026120311,53.95,73269.17,4.6,0.0,0.0,0.00014]
[1780026120509,53.95,73269.17,4.6,0.0,0.0,0.00014]
[1780026127829,53.95,73266.04,4.6,0.0,0.0,0.00014]
[1780026132864,53.95,73261.9,4.6,0.0,0.0,0.00014]
[1780026136344,53.95,73262.59,4.6,0.0,0.0,0.00014]
[1780026136528,53.95,73262.59,4.6,0.0,0.0,0.00014]
[1780026145956,53.95,73259.93,4.6,0.0,0.0,0.00014]
[1780026150991,53.95,73260.55,4.6,0.0,0.0,0.00014]
[1780026157057,53.95,73261.04,4.6,0.0,0.0,0.00014]
[1780026163099,53.95,73260.88,4.6,0.0,0.0,0.00014]
[1780026168133,53.95,73262.56,4.6,0.0,0.0,0.00014]
[1780026173169,53.95,73265.91,4.6,0.0,0.0,0.00014]
[1780026178204,53.95,73263.61,4.6,0.0,0.0,0.00014]
[1780026183239,53.95,73265.16,4.6,0.0,0.0,0.00014]
[1780026188274,53.95,73266.62,4.6,0.0,0.0,0.00014]
[1780026193310,53.95,73266.63,4.6,0.0,0.0,0.00014]
[1780026198345,53.95,73266.08,4.6,0.0,0.0,0.00014]
[1780026204387,53.95,73266.25,4.6,0.0,0.0,0.00014]
[1780026209422,53.95,73266.84,4.6,0.0,0.0,0.00014]
[1780026214458,53.95,73266.77,4.6,0.0,0.0,0.00014]
[1780026219495,53.95,73266.55,4.6,0.0,0.0,0.00014]
[1780026224529,53.95,73266.77,4.6,0.0,0.0,0.00014]
[1780026229564,53.95,73266.15,4.6,0.0,0.0,0.00014]
[1780026234602,53.95,73264.96,4.6,0.0,0.0,0.00014]
[1780026239637,53.95,73265.67,4.6,0.0,0.0,0.00014]
[1780026244671,53.95,73265.85,4.6,0.0,0.0,0.00014]
[1780026251721,53.95,73265.84,4.6,0.0,0.0,0.00014]
[1780026256373,53.95,73265.89,4.6,0.0,0.0,0.00014]
[1780026257396,53.95,73265.89,4.6,0.0,0.0,0.00014]
[1780026262800,53.95,73265.34,4.6,0.0,0.0,0.00014]
[1780026267836,53.95,73266.84,4.6,0.0,0.0,0.00014]
[1780026272871,53.95,73266.27,4.6,0.0,0.0,0.00014]
[1780026278913,53.95,73267.36,4.6,0.0,0.0,0.00014]
[1780026284955,53.95,73266.94,4.6,0.0,0.0,0.00014]
[1780026289990,53.95,73267.42,4.6,0.0,0.0,0.00014]
[1780026294969,53.95,73267.97,4.6,0.0,0.0,0.00014]
[1780026295590,53.95,73268.5,4.6,0.0,0.0,0.00014]
[1780026301083,53.95,73268.18,4.6,0.0,0.0,0.00014]
[1780026307127,53.95,73265.35,4.6,0.0,0.0,0.00014]
[1780026312160,53.95,73261.88,4.6,0.0,0.0,0.00014]
[1780026317195,53.95,73263.02,4.6,0.0,0.0,0.00014]
[1780026322230,53.95,73259.18,4.6,0.0,0.0,0.00014]
[1780026327265,53.95,73252.32,4.6,0.0,0.0,0.00014]
[1780026332300,53.95,73252.09,4.6,0.0,0.0,0.00014]
[1780026337335,53.95,73259.67,4.6,0.0,0.0,0.00014]
[1780026342370,53.95,73262.02,4.6,0.0,0.0,0.00014]
[1780026347405,53.95,73268.06,4.6,0.0,0.0,0.00014]
[1780026352440,53.95,73269.91,4.6,0.0,0.0,0.00014]
[1780026357475,53.95,73269.55,4.6,0.0,0.0,0.00014]
[1780026358598,53.95,73269.55,4.6,0.0,0.0,0.00014]
[1780026361181,53.95,73269.77,4.6,0.0,0.0,0.00014]
[1780026362512,53.95,73253.24,4.6,0.0,0.0,0.00014]
[1780026367547,53.95,73253.06,4.6,0.0,0.0,0.00014]
[1780026372582,53.95,73253.69,4.6,0.0,0.0,0.00014]
[1780026377617,53.95,73253.84,4.6,0.0,0.0,0.00014]
[1780026382652,53.95,73251.18,4.6,0.0,0.0,0.00013]
[1780026387687,53.95,73249.11,4.6,0.0,0.0,0.00013]
[1780026392722,53.95,73250.17,4.6,0.0,0.0,0.00013]
[1780026397757,53.95,73250.41,4.6,0.0,0.0,0.00013]
[1780026402793,53.95,73251.35,4.6,0.0,0.0,0.00013]
[1780026407828,53.95,73249.76,4.6,0.0,0.0,0.00013]
[1780026412863,53.95,73250.56,4.6,0.0,0.0,0.00013]
[1780026418906,53.95,73250.24,4.6,0.0,0.0,0.00013]
[1780026424948,53.95,73253.74,4.6,0.0,0.0,0.00013]
[1780026429983,53.95,73253.2,4.6,0.0,0.0,0.00013]
[1780026435018,53.95,73252.81,4.6,0.0,0.0,0.00013]
[1780026440053,53.95,73253.25,4.6,0.0,0.0,0.00013]
[1780026445088,53.95,73253.13,4.6,0.0,0.0,0.00013]
[1780026450123,53.95,73253.08,4.6,0.0,0.0,0.00013]
[1780026455158,53.95,73252.16,4.6,0.0,0.0,0.00013]
[1780026460193,53.95,73251.97,4.6,0.0,0.0,0.00013]
[1780026465228,53.95,73250.94,4.6,0.0,0.0,0.00013]
[1780026470263,53.95,73250.53,4.6,0.0,0.0,0.00013]
[1780026475298,53.95,73251.16,4.6,0.0,0.0,0.00013]
[1780026480333,53.95,73252.09,4.6,0.0,0.0,0.00013]
[1780026485370,53.95,73252.81,4.6,0.0,0.0,0.00013]
[1780026490405,53.95,73253.6,4.6,0.0,0.0,0.00013]
[1780026496447,53.95,73253.85,4.6,0.0,0.0,0.00013]
[1780026501482,53.95,73255.0,4.6,0.0,0.0,0.00013]
[1780026507524,53.95,73254.9,4.6,0.0,0.0,0.00013]
[1780026512559,53.95,73254.28,4.6,0.0,0.0,0.00013]
[1780026517594,53.95,73254.17,4.6,0.0,0.0,0.00013]
[1780026522629,53.95,73254.33,4.6,0.0,0.0,0.00013]
[1780026527664,53.95,73254.71,4.6,0.0,0.0,0.00013]
[1780026532699,53.95,73254.58,4.6,0.0,0.0,0.00013]
[1780026537734,53.95,73254.94,4.6,0.0,0.0,0.00013]
[1780026546797,53.95,73254.84,4.6,0.0,0.0,0.00013]
[1780026551833,53.95,73255.65,4.6,0.0,0.0,0.00013]
[1780026557874,53.95,73255.54,4.6,0.0,0.0,0.00013]
[1780026562910,53.95,73258.41,4.6,0.0,0.0,0.00013]
[1780026568954,53.95,73259.49,4.6,0.0,0.0,0.00013]
[1780026573989,53.95,73260.53,4.6,0.0,0.0,0.00013]
[1780026579026,53.95,73261.12,4.6,0.0,0.0,0.00013]
[1780026584061,53.95,73256.21,4.6,0.0,0.0,0.00013]
[1780026589096,53.95,73253.21,4.6,0.0,0.0,0.00013]
[1780026594131,53.95,73248.32,4.6,0.0,0.0,0.00013]
[1780026599166,53.95,73248.65,4.6,0.0,0.0,0.00013]
[1780026604201,53.95,73257.93,4.6,0.0,0.0,0.00013]
[1780026609238,53.95,73258.65,4.6,0.0,0.0,0.00013]
[1780026614274,53.95,73260.26,4.6,0.0,0.0,0.00013]
[1780026619309,53.95,73260.91,4.6,0.0,0.0,0.00013]
[1780026624345,53.95,73264.21,4.6,0.0,0.0,0.00013]
[1780026630387,53.95,73264.2,4.6,0.0,0.0,0.00013]
[1780026635422,53.95,73263.45,4.6,0.0,0.0,0.00013]
[1780026640457,53.95,73263.48,4.6,0.0,0.0,0.00013]
[1780026645495,53.95,73263.51,4.6,0.0,0.0,0.00013]
[1780026650530,53.95,73263.75,4.6,0.0,0.0,0.00013]
[1780026655564,53.95,73263.85,4.6,0.0,0.0,0.00013]
[1780026660600,53.95,73263.09,4.6,0.0,0.0,0.00013]
[1780026665635,53.95,73259.21,4.6,0.0,0.0,0.00013]
[1780026667649,53.95,73246.43,4.6,0.0,0.0,0.00013]
[1780026672684,53.95,73244.97,4.6,0.0,0.0,0.00013]
[1780026677719,53.95,73242.43,4.6,0.0,0.0,0.00013]
[1780026682754,53.95,73241.74,4.6,0.0,0.0,0.00013]
[1780026687789,53.95,73240.78,4.6,0.0,0.0,0.00013]
[1780026692824,53.95,73242.69,4.6,0.0,0.0,0.00013]
[1780026697859,53.95,73241.87,4.6,0.0,0.0,0.00013]
[1780026703900,53.95,73240.15,4.6,0.0,0.0,0.00013]
[1780026708936,53.95,73240.76,4.6,0.0,0.0,0.00013]
[1780026713971,53.95,73238.59,4.6,0.0,0.0,0.00013]
[1780026719008,53.95,73231.64,4.6,0.0,0.0,0.00012]
[1780026724045,53.95,73231.64,4.6,0.0,0.0,0.00012]
[1780026729080,53.95,73220.68,4.6,0.0,0.0,0.00012]
[1780026734117,53.95,73217.09,4.6,0.0,0.0,0.00012]
[1780026739152,53.95,73217.22,4.6,0.0,0.0,0.00012]
[1780026744187,53.95,73214.91,4.6,0.0,0.0,0.00012]
[1780026749222,53.95,73206.29,4.6,0.0,0.0,0.00012]
[1780026754258,53.95,73202.47,4.6,0.0,0.0,0.00012]
[1780026760299,53.95,73202.51,4.6,0.0,0.0,0.00012]
[1780026765335,53.95,73201.7,4.6,0.0,0.0,0.00011]
[1780026770370,53.95,73196.32,4.6,0.0,0.0,0.00011]
[1780026772388,53.95,73183.56,4.6,0.0,0.0,0.00011]
[1780026777427,53.95,73171.18,4.6,0.0,0.0,0.00011]
[1780026782462,53.95,73181.74,4.6,0.0,0.0,0.00011]
[1780026786505,53.95,73194.56,4.6,0.0,0.0,0.00011]
[1780026791540,53.95,73201.62,4.6,0.0,0.0,0.00011]
[1780026796575,53.95,73201.03,4.6,0.0,0.0,0.00011]
[1780026801610,53.95,73200.77,4.6,0.0,0.0,0.00011]
[1780026806645,53.95,73200.46,4.6,0.0,0.0,0.00011]
[1780026811682,53.95,73200.57,4.6,0.0,0.0,0.00011]
[1780026816715,53.95,73202.19,4.6,0.0,0.0,0.00011]
[1780026821750,53.95,73206.2,4.6,0.0,0.0,0.00012]
[1780026826296,53.95,73210.13,4.6,0.0,0.0,0.00012]
[1780026828324,53.95,73210.46,4.6,0.0,0.0,0.00012]
[1780026833834,53.95,73202.59,4.6,0.0,0.0,0.00011]
[1780026839876,53.95,73201.65,4.6,0.0,0.0,0.00011]
[1780026844911,53.95,73200.57,4.6,0.0,0.0,0.00011]
[1780026849946,53.95,73201.66,4.6,0.0,0.0,0.00011]
[1780026854981,53.95,73201.31,4.6,0.0,0.0,0.00011]
[1780026860017,53.95,73200.6,4.6,0.0,0.0,0.00011]
[1780026865052,53.95,73200.94,4.6,0.0,0.0,0.00011]
[1780026870088,53.95,73200.62,4.6,0.0,0.0,0.00011]
[1780026875122,53.95,73205.94,4.6,0.0,0.0,0.00011]
[1780026880159,53.95,73208.59,4.6,0.0,0.0,0.00012]
[1780026885194,53.95,73208.38,4.6,0.0,0.0,0.00011]
[1780026890229,53.95,73212.11,4.6,0.0,0.0,0.00012]
[1780026895264,53.95,73217.12,4.6,0.0,0.0,0.00012]
[1780026900299,53.95,73220.15,4.6,0.0,0.0,0.00012]
[1780026905960,53.95,73222.26,4.6,0.0,0.0,0.00012]
[1780026906197,53.95,73222.02,4.6,0.0,0.0,0.00012]
[1780026911383,53.95,73226.26,4.6,0.0,0.0,0.00012]
[1780026916418,53.95,73226.28,4.6,0.0,0.0,0.00012]
[1780026922464,53.95,73226.41,4.6,0.0,0.0,0.00012]
[1780026928506,53.95,73226.75,4.6,0.0,0.0,0.00012]
[1780026933541,53.95,73228.99,4.6,0.0,0.0,0.00012]
[1780026938576,53.95,73233.26,4.6,0.0,0.0,0.00012]
[1780026943611,53.95,73233.54,4.6,0.0,0.0,0.00012]
[1780026946425,53.95,73233.2,4.6,0.0,0.0,0.00012]
[1780026947078,53.95,73233.01,4.6,0.0,0.0,0.00012]
[1780026953681,53.95,73233.52,4.6,0.0,0.0,0.00012]
[1780026958716,53.95,73234.24,4.6,0.0,0.0,0.00012]
[1780026963751,53.95,73234.2,4.6,0.0,0.0,0.00012]
[1780026968786,53.95,73235.83,4.6,0.0,0.0,0.00012]
[1780026973821,53.95,73235.74,4.6,0.0,0.0,0.00012]
[1780026981879,53.95,73236.21,4.6,0.0,0.0,0.00012]
[1780026986914,53.95,73230.99,4.6,0.0,0.0,0.00012]
[1780026991949,53.95,73220.42,4.6,0.0,0.0,0.00012]
[1780026996986,53.95,73213.56,4.6,0.0,0.0,0.00011]
[1780027002021,53.95,73216.58,4.6,0.0,0.0,0.00012]
[1780027005042,53.95,73197.45,4.6,0.0,0.0,0.00011]
[1780027006567,53.95,73193.68,4.6,0.0,0.0,0.00011]
[1780027007595,53.95,73192.75,4.6,0.0,0.0,0.00011]
[1780027013099,53.95,73201.7,4.6,0.0,0.0,0.00011]
[1780027018134,53.95,73205.1,4.6,0.0,0.0,0.00011]
[1780027023169,53.95,73206.7,4.6,0.0,0.0,0.00011]
[1780027027354,53.95,73206.59,4.6,0.0,0.0,0.00011]
[1780027028129,53.95,73205.91,4.6,0.0,0.0,0.00011]
[1780027033240,53.95,73206.51,4.6,0.0,0.0,0.00011]
[1780027038274,53.95,73202.4,4.6,0.0,0.0,0.00011]
[1780027043309,53.95,73200.27,4.6,0.0,0.0,0.00011]
[1780027048344,53.95,73192.0,4.6,0.0,0.0,0.00011]
[1780027053379,53.95,73194.39,4.6,0.0,0.0,0.00011]
[1780027058420,53.95,73194.57,4.6,0.0,0.0,0.00011]
[1780027063456,53.95,73195.0,4.6,0.0,0.0,0.00011]
[1780027068491,53.95,73196.96,4.6,0.0,0.0,0.00011]
[1780027073527,53.95,73196.84,4.6,0.0,0.0,0.00011]
[1780027078561,53.95,73195.54,4.6,0.0,0.0,0.00011]
[1780027083597,53.95,73196.18,4.6,0.0,0.0,0.00011]
[1780027093667,53.95,73195.71,4.6,0.0,0.0,0.00011]
[1780027096349,53.95,73195.95,4.6,0.0,0.0,0.00011]
[1780027096515,53.95,73195.95,4.6,0.0,0.0,0.00011]
[1780027103737,53.95,73195.79,4.6,0.0,0.0,0.00011]
[1780027108772,53.95,73195.51,4.6,0.0,0.0,0.00011]
[1780027113807,53.95,73195.21,4.6,0.0,0.0,0.00011]
[1780027118842,53.95,73195.56,4.6,0.0,0.0,0.00011]
[1780027123877,53.95,73195.62,4.6,0.0,0.0,0.00011]
[1780027128912,53.95,73202.59,4.6,0.0,0.0,0.00011]
[1780027133947,53.95,73203.31,4.6,0.0,0.0,0.00011]
[1780027140995,53.95,73202.99,4.6,0.0,0.0,0.00011]
[1780027146031,53.95,73204.38,4.6,0.0,0.0,0.00011]
[1780027151068,53.95,73196.51,4.6,0.0,0.0,0.00011]
[1780027156103,53.95,73194.69,4.6,0.0,0.0,0.00011]
[1780027162145,53.95,73195.72,4.6,0.0,0.0,0.00011]
[1780027169194,53.95,73196.01,4.6,0.0,0.0,0.00011]
[1780027175236,53.95,73195.33,4.6,0.0,0.0,0.00011]
[1780027180271,53.95,73199.15,4.6,0.0,0.0,0.00011]
[1780027185306,53.95,73202.47,4.6,0.0,0.0,0.00011]
[1780027191348,53.95,73203.38,4.6,0.0,0.0,0.00011]
[1780027196383,53.95,73201.79,4.6,0.0,0.0,0.00011]
[1780027201418,53.95,73203.82,4.6,0.0,0.0,0.00011]
[1780027205447,53.95,73222.84,4.6,0.0,0.0,0.00011]
[1780027210483,53.95,73218.23,4.6,0.0,0.0,0.00011]
[1780027215518,53.95,73218.58,4.6,0.0,0.0,0.00011]
[1780027220556,53.95,73222.87,4.6,0.0,0.0,0.00011]
[1780027225588,53.95,73227.01,4.6,0.0,0.0,0.00012]
[1780027230623,53.95,73230.25,4.6,0.0,0.0,0.00012]
[1780027235661,53.95,73230.07,4.6,0.0,0.0,0.00012]
[1780027240696,53.95,73229.51,4.6,0.0,0.0,0.00012]
[1780027245731,53.95,73232.75,4.6,0.0,0.0,0.00012]
[1780027250766,53.95,73243.46,4.6,0.0,0.0,0.00012]
[1780027255801,53.95,73252.3,4.6,0.0,0.0,0.00012]
[1780027260836,53.95,73254.36,4.6,0.0,0.0,0.00012]
[1780027265871,53.95,73254.82,4.6,0.0,0.0,0.00012]
[1780027270906,53.95,73255.12,4.6,0.0,0.0,0.00012]
[1780027276311,53.95,73254.93,4.6,0.0,0.0,0.00012]
[1780027276698,53.95,73254.71,4.6,0.0,0.0,0.00012]
[1780027281985,53.95,73246.47,4.6,0.0,0.0,0.00012]
[1780027287020,53.95,73247.38,4.6,0.0,0.0,0.00012]
[1780027292059,53.95,73244.27,4.6,0.0,0.0,0.00012]
[1780027297095,53.95,73244.86,4.6,0.0,0.0,0.00012]
[1780027302130,53.95,73246.39,4.6,0.0,0.0,0.00012]
[1780027307164,53.95,73256.76,4.6,0.0,0.0,0.00012]
[1780027312200,53.95,73256.07,4.6,0.0,0.0,0.00012]
[1780027317235,53.95,73245.24,4.6,0.0,0.0,0.00012]
[1780027322270,53.95,73242.66,4.6,0.0,0.0,0.00012]
[1780027327305,53.95,73242.46,4.6,0.0,0.0,0.00012]
[1780027332340,53.95,73237.1,4.6,0.0,0.0,0.00012]
[1780027337375,53.95,73236.1,4.6,0.0,0.0,0.00012]
[1780027342410,53.95,73231.59,4.6,0.0,0.0,0.00011]
[1780027347444,53.95,73232.69,4.6,0.0,0.0,0.00012]
[1780027353487,53.95,73234.53,4.6,0.0,0.0,0.00011]
[1780027358522,53.95,73233.15,4.6,0.0,0.0,0.00011]
[1780027363558,53.95,73232.99,4.6,0.0,0.0,0.00011]
[1780027368593,53.95,73233.29,4.6,0.0,0.0,0.00011]
[1780027373628,53.95,73233.27,4.6,0.0,0.0,0.00011]
[1780027378663,53.95,73233.7,4.6,0.0,0.0,0.00011]
[1780027383697,53.95,73244.36,4.6,0.0,0.0,0.00012]
[1780027388732,53.95,73253.68,4.6,0.0,0.0,0.00012]
[1780027393768,53.95,73255.32,4.6,0.0,0.0,0.00012]
[1780027398803,53.95,73255.93,4.6,0.0,0.0,0.00012]
[1780027403841,53.95,73261.89,4.6,0.0,0.0,0.00012]
[1780027408876,53.95,73262.09,4.6,0.0,0.0,0.00012]
[1780027413911,53.95,73265.23,4.6,0.0,0.0,0.00012]
[1780027418947,53.95,73262.08,4.6,0.0,0.0,0.00012]
[1780027424990,53.95,73264.51,4.6,0.0,0.0,0.00012]
[1780027430024,53.95,73265.26,4.6,0.0,0.0,0.00012]
[1780027435060,53.95,73266.17,4.6,0.0,0.0,0.00012]
[1780027440095,53.95,73273.68,4.6,0.0,0.0,0.00012]
[1780027445130,53.95,73271.85,4.6,0.0,0.0,0.00012]
[1780027450165,53.95,73275.09,4.6,0.0,0.0,0.00012]
[1780027455200,53.95,73274.46,4.6,0.0,0.0,0.00012]
[1780027460235,53.95,73274.16,4.6,0.0,0.0,0.00012]
[1780027465270,53.95,73275.29,4.6,0.0,0.0,0.00012]
[1780027470308,53.95,73276.94,4.6,0.0,0.0,0.00013]
[1780027475343,53.95,73276.84,4.6,0.0,0.0,0.00012]
[1780027480378,53.95,73276.5,4.6,0.0,0.0,0.00012]
[1780027485413,53.95,73273.77,4.6,0.0,0.0,0.00012]
[1780027490448,53.95,73263.57,4.6,0.0,0.0,0.00012]
[1780027495483,53.95,73264.43,4.6,0.0,0.0,0.00012]
[1780027500518,53.95,73264.59,4.6,0.0,0.0,0.00012]
[1780027505553,53.95,73258.04,4.6,0.0,0.0,0.00012]
[1780027510588,53.95,73254.97,4.6,0.0,0.0,0.00012]
[1780027515623,53.95,73254.92,4.6,0.0,0.0,0.00012]
[1780027516960,53.95,73254.92,4.6,0.0,0.0,0.00012]
[1780027518006,53.95,73254.84,4.6,0.0,0.0,0.00012]
[1780027527708,53.95,73254.23,4.6,0.0,0.0,0.00012]
[1780027532742,53.95,73252.29,4.6,0.0,0.0,0.00012]
[1780027536771,53.95,73238.98,4.6,0.0,0.0,0.00011]
[1780027541806,53.95,73239.27,4.6,0.0,0.0,0.00011]
[1780027546841,53.95,73236.07,4.6,0.0,0.0,0.00011]
[1780027551876,53.95,73234.34,4.6,0.0,0.0,0.00011]
[1780027556911,53.95,73234.3,4.6,0.0,0.0,0.00011]
[1780027561946,53.95,73234.2,4.6,0.0,0.0,0.00011]
[1780027574030,53.95,73234.88,4.6,0.0,0.0,0.00011]
[1780027579065,53.95,73234.71,4.6,0.0,0.0,0.00011]
[1780027589136,53.95,73234.72,4.6,0.0,0.0,0.00011]
[1780027594174,53.95,73229.24,4.6,0.0,0.0,0.00011]
[1780027595182,53.95,73216.67,4.6,0.0,0.0,0.00011]
[1780027597196,53.95,73202.01,4.6,0.0,0.0,0.0001]
[1780027602231,53.95,73197.94,4.6,0.0,0.0,0.0001]
[1780027607268,53.95,73194.06,4.6,0.0,0.0,0.0001]
[1780027612303,53.95,73193.17,4.6,0.0,0.0,0.0001]
[1780027617338,53.95,73189.8,4.6,0.0,0.0,0.0001]
[1780027622373,53.95,73187.81,4.6,0.0,0.0,0.0001]
[1780027627408,53.95,73190.12,4.6,0.0,0.0,0.0001]
[1780027632445,53.95,73197.08,4.6,0.0,0.0,0.0001]
[1780027637480,53.95,73189.74,4.6,0.0,0.0,0.0001]
[1780027642515,53.95,73184.78,4.6,0.0,0.0,0.0001]
[1780027647550,53.95,73184.89,4.6,0.0,0.0,0.0001]
[1780027652585,53.95,73190.33,4.6,0.0,0.0,0.0001]
[1780027657620,53.95,73188.14,4.6,0.0,0.0,0.0001]
[1780027663662,53.95,73188.23,4.6,0.0,0.0,0.0001]
[1780027668697,53.95,73185.63,4.6,0.0,0.0,0.0001]
[1780027673732,53.95,73182.32,4.6,0.0,0.0,0.0001]
[1780027678767,53.95,73173.8,4.6,0.0,0.0,0.0001]
[1780027683804,53.95,73174.2,4.6,0.0,0.0,0.0001]
[1780027688838,53.95,73179.86,4.6,0.0,0.0,0.0001]
[1780027693874,53.95,73180.3,4.6,0.0,0.0,0.0001]
[1780027698908,53.95,73175.92,4.6,0.0,0.0,0.0001]
[1780027703943,53.95,73175.62,4.6,0.0,0.0,0.0001]
[1780027708978,53.95,73175.25,4.6,0.0,0.0,0.0001]
[1780027714032,53.95,73173.33,4.6,0.0,0.0,0.0001]
[1780027719067,53.95,73173.07,4.6,0.0,0.0,0.0001]
[1780027724102,53.95,73175.15,4.6,0.0,0.0,0.0001]
[1780027729137,53.95,73182.7,4.6,0.0,0.0,0.0001]
[1780027734172,53.95,73184.12,4.6,0.0,0.0,0.0001]
[1780027739207,53.95,73182.02,4.6,0.0,0.0,0.0001]
[1780027741221,53.95,73168.92,4.6,0.0,0.0,9e-05]
[1780027744242,53.95,73153.42,4.6,0.0,0.0,9e-05]
[1780027749276,53.95,73150.36,4.6,0.0,0.0,9e-05]
[1780027754311,53.95,73150.08,4.6,0.0,0.0,9e-05]
[1780027759347,53.95,73151.01,4.6,0.0,0.0,9e-05]
[1780027764382,53.95,73150.21,4.6,0.0,0.0,9e-05]
[1780027769417,53.95,73150.31,4.6,0.0,0.0,9e-05]
[1780027774452,53.95,73149.01,4.6,0.0,0.0,9e-05]
[1780027780494,53.95,73144.78,4.6,0.0,0.0,9e-05]
[1780027786536,53.95,73145.77,4.6,0.0,0.0,9e-05]
[1780027791571,53.95,73140.49,4.6,0.0,0.0,9e-05]
[1780027796606,53.95,73135.2,4.6,0.0,0.0,9e-05]
[1780027801643,53.95,73138.96,4.6,0.0,0.0,9e-05]
[1780027807687,53.95,73145.21,4.6,0.0,0.0,9e-05]
[1780027812722,53.95,73140.49,4.6,0.0,0.0,9e-05]
[1780027817757,53.95,73136.72,4.6,0.0,0.0,9e-05]
[1780027822792,53.95,73141.3,4.6,0.0,0.0,9e-05]
[1780027827827,53.95,73144.82,4.6,0.0,0.0,9e-05]
[1780027832862,53.95,73144.39,4.6,0.0,0.0,9e-05]
[1780027837897,53.95,73137.67,4.6,0.0,0.0,9e-05]
[1780027842932,53.95,73137.91,4.6,0.0,0.0,9e-05]
[1780027847970,53.95,73134.86,4.6,0.0,0.0,9e-05]
[1780027853005,53.95,73125.87,4.6,0.0,0.0,8e-05]
[1780027858040,53.95,73120.72,4.6,0.0,0.0,8e-05]
[1780027862068,53.95,73106.41,4.6,0.0,0.0,8e-05]
[1780027867103,53.95,73111.38,4.6,0.0,0.0,8e-05]
[1780027870124,53.95,73125.97,4.6,0.0,0.0,8e-05]
[1780027875159,53.95,73120.12,4.6,0.0,0.0,8e-05]
[1780027880194,53.95,73131.99,4.6,0.0,0.0,9e-05]
[1780027885229,53.95,73134.94,4.6,0.0,0.0,9e-05]
[1780027890264,53.95,73129.27,4.6,0.0,0.0,9e-05]
[1780027895300,53.95,73124.21,4.6,0.0,0.0,8e-05]
[1780027900334,53.95,73124.25,4.6,0.0,0.0,8e-05]
[1780027905369,53.95,73131.96,4.6,0.0,0.0,9e-05]
[1780027910406,53.95,73134.31,4.6,0.0,0.0,9e-05]
[1780027915441,53.95,73133.3,4.6,0.0,0.0,9e-05]
[1780027921484,53.95,73132.9,4.6,0.0,0.0,9e-05]
[1780027927526,53.95,73133.79,4.6,0.0,0.0,9e-05]
[1780027932561,53.95,73133.97,4.6,0.0,0.0,9e-05]
[1780027934299,53.95,73133.08,4.6,0.0,0.0,9e-05]
[1780027935640,53.95,73133.25,4.6,0.0,0.0,9e-05]
[1780027936141,53.95,73133.13,4.6,0.0,0.0,9e-05]
[1780027936493,53.95,73133.13,4.6,0.0,0.0,9e-05]
[1780027941624,53.95,73136.67,4.6,0.0,0.0,9e-05]
[1780027946659,53.95,73135.62,4.6,0.0,0.0,9e-05]
[1780027951696,53.95,73136.6,4.6,0.0,0.0,9e-05]
[1780027956730,53.95,73134.62,4.6,0.0,0.0,9e-05]
[1780027962773,53.95,73134.39,4.6,0.0,0.0,9e-05]
[1780027967808,53.95,73135.83,4.6,0.0,0.0,9e-05]
[1780027970829,53.95,73148.53,4.6,0.0,0.0,9e-05]
[1780027975864,53.95,73144.37,4.6,0.0,0.0,9e-05]
[1780027980899,53.95,73138.57,4.6,0.0,0.0,9e-05]
[1780027985934,53.95,73149.12,4.6,0.0,0.0,9e-05]
[1780027990969,53.95,73142.69,4.6,0.0,0.0,9e-05]
[1780027996010,53.95,73138.06,4.6,0.0,0.0,9e-05]
[1780028002046,53.95,73138.4,4.6,0.0,0.0,9e-05]
[1780028007081,53.95,73148.84,4.6,0.0,0.0,9e-05]
[1780028012119,53.95,73155.97,4.6,0.0,0.0,9e-05]
[1780028017154,53.95,73157.9,4.6,0.0,0.0,9e-05]
[1780028022189,53.95,73149.72,4.6,0.0,0.0,9e-05]
[1780028031252,53.95,73144.65,4.6,0.0,0.0,9e-05]
[1780028036288,53.95,73141.81,4.6,0.0,0.0,9e-05]
[1780028041324,53.95,73140.69,4.6,0.0,0.0,9e-05]
[1780028046359,53.95,73134.19,4.6,0.0,0.0,8e-05]
[1780028051394,53.95,73133.85,4.6,0.0,0.0,8e-05]
[1780028056429,53.95,73133.27,4.6,0.0,0.0,8e-05]
[1780028061464,53.95,73132.85,4.6,0.0,0.0,8e-05]
[1780028066506,53.95,73133.36,4.6,0.0,0.0,8e-05]
[1780028071541,53.95,73135.04,4.6,0.0,0.0,8e-05]
[1780028076578,53.95,73135.21,4.6,0.0,0.0,8e-05]
[1780028081613,53.95,73135.26,4.6,0.0,0.0,8e-05]
[1780028086651,53.95,73134.06,4.6,0.0,0.0,8e-05]
[1780028091687,53.95,73134.17,4.6,0.0,0.0,8e-05]
[1780028096721,53.95,73133.73,4.6,0.0,0.0,8e-05]
[1780028101756,53.95,73134.19,4.6,0.0,0.0,8e-05]
[1780028103769,53.95,73146.95,4.6,0.0,0.0,9e-05]
[1780028108805,53.95,73138.69,4.6,0.0,0.0,8e-05]
[1780028112835,53.95,73153.03,4.6,0.0,0.0,9e-05]
[1780028117870,53.95,73153.42,4.6,0.0,0.0,9e-05]
[1780028122908,53.95,73161.02,4.6,0.0,0.0,9e-05]
[1780028127966,53.95,73160.42,4.6,0.0,0.0,9e-05]
[1780028128486,53.95,73161.53,4.6,0.0,0.0,9e-05]
[1780028133985,53.95,73163.6,4.6,0.0,0.0,9e-05]
[1780028140029,53.95,73163.52,4.6,0.0,0.0,9e-05]
[1780028145063,53.95,73164.23,4.6,0.0,0.0,9e-05]
[1780028151250,53.95,73164.09,4.6,0.0,0.0,9e-05]
[1780028157155,53.95,73165.19,4.6,0.0,0.0,9e-05]
[1780028162190,53.95,73165.72,4.6,0.0,0.0,9e-05]
[1780028167225,53.95,73160.77,4.6,0.0,0.0,9e-05]
[1780028172260,53.95,73157.96,4.6,0.0,0.0,9e-05]
[1780028177295,53.95,73152.24,4.6,0.0,0.0,9e-05]
[1780028182330,53.95,73152.56,4.6,0.0,0.0,9e-05]
[1780028187365,53.95,73149.47,4.6,0.0,0.0,9e-05]
[1780028192401,53.95,73159.96,4.6,0.0,0.0,9e-05]
[1780028197435,53.95,73161.62,4.6,0.0,0.0,9e-05]
[1780028202470,53.95,73167.77,4.6,0.0,0.0,9e-05]
[1780028207507,53.95,73167.16,4.6,0.0,0.0,9e-05]
[1780028212544,53.95,73170.78,4.6,0.0,0.0,9e-05]
[1780028217579,53.95,73169.79,4.6,0.0,0.0,9e-05]
[1780028222614,53.95,73168.41,4.6,0.0,0.0,9e-05]
[1780028227649,53.95,73167.19,4.6,0.0,0.0,9e-05]
[1780028232684,53.95,73158.4,4.6,0.0,0.0,9e-05]
[1780028237719,53.95,73165.46,4.6,0.0,0.0,9e-05]
[1780028245774,53.95,73165.21,4.6,0.0,0.0,9e-05]
[1780028250810,53.95,73164.98,4.6,0.0,0.0,9e-05]
[1780028255846,53.95,73166.02,4.6,0.0,0.0,9e-05]
[1780028262894,53.95,73165.37,4.6,0.0,0.0,9e-05]
[1780028267928,53.95,73166.08,4.6,0.0,0.0,9e-05]
[1780028272966,53.95,73156.69,4.6,0.0,0.0,9e-05]
[1780028278003,53.95,73156.54,4.6,0.0,0.0,9e-05]
[1780028283043,53.95,73161.48,4.6,0.0,0.0,9e-05]
[1780028288078,53.95,73163.4,4.6,0.0,0.0,9e-05]
[1780028293113,53.95,73165.9,4.6,0.0,0.0,9e-05]
[1780028300162,53.95,73167.67,4.6,0.0,0.0,9e-05]
[1780028305197,53.95,73167.11,4.6,0.0,0.0,9e-05]
[1780028310232,53.95,73164.16,4.6,0.0,0.0,9e-05]
[1780028315267,53.95,73163.99,4.6,0.0,0.0,9e-05]
[1780028320304,53.95,73166.89,4.6,0.0,0.0,9e-05]
[1780028325339,53.95,73165.52,4.6,0.0,0.0,9e-05]
[1780028330374,53.95,73165.37,4.6,0.0,0.0,9e-05]
[1780028335467,53.95,73166.29,4.6,0.0,0.0,9e-05]
[1780028340502,53.95,73167.75,4.6,0.0,0.0,9e-05]
[1780028345537,53.95,73165.78,4.6,0.0,0.0,9e-05]
[1780028350572,53.95,73164.4,4.6,0.0,0.0,9e-05]
[1780028356614,53.95,73164.54,4.6,0.0,0.0,9e-05]
[1780028361649,53.95,73164.5,4.6,0.0,0.0,9e-05]
[1780028366684,53.95,73158.36,4.6,0.0,0.0,9e-05]
[1780028371719,53.95,73158.88,4.6,0.0,0.0,9e-05]
[1780028376754,53.95,73159.01,4.6,0.0,0.0,9e-05]
[1780028381794,53.95,73155.48,4.6,0.0,0.0,8e-05]
[1780028386830,53.95,73152.1,4.6,0.0,0.0,8e-05]
[1780028391865,53.95,73153.09,4.6,0.0,0.0,8e-05]
[1780028396903,53.95,73153.72,4.6,0.0,0.0,8e-05]
[1780028401940,53.95,73156.29,4.6,0.0,0.0,8e-05]
[1780028406975,53.95,73156.19,4.6,0.0,0.0,8e-05]
[1780028412012,53.95,73156.05,4.6,0.0,0.0,8e-05]
[1780028417048,53.95,73155.49,4.6,0.0,0.0,8e-05]
[1780028422128,53.95,73153.41,4.6,0.0,0.0,8e-05]
[1780028427166,53.95,73152.92,4.6,0.0,0.0,8e-05]
[1780028432202,53.95,73152.42,4.6,0.0,0.0,8e-05]
[1780028440258,53.95,73152.67,4.6,0.0,0.0,8e-05]
[1780028445293,53.95,73153.45,4.6,0.0,0.0,8e-05]
[1780028450328,53.95,73153.35,4.6,0.0,0.0,8e-05]
[1780028455363,53.95,73152.74,4.6,0.0,0.0,8e-05]
[1780028461405,53.95,73153.0,4.6,0.0,0.0,8e-05]
[1780028467447,53.95,73153.4,4.6,0.0,0.0,8e-05]
[1780028472482,53.95,73153.36,4.6,0.0,0.0,8e-05]
[1780028478524,53.95,73153.12,4.6,0.0,0.0,8e-05]
[1780028483559,53.95,73152.69,4.6,0.0,0.0,8e-05]
[1780028488594,53.95,73162.73,4.6,0.0,0.0,9e-05]
[1780028493629,53.95,73164.06,4.6,0.0,0.0,9e-05]
[1780028498664,53.95,73169.95,4.6,0.0,0.0,9e-05]
[1780028503699,53.95,73175.36,4.6,0.0,0.0,9e-05]
[1780028508734,53.95,73174.51,4.6,0.0,0.0,9e-05]
[1780028513769,53.95,73180.91,4.6,0.0,0.0,9e-05]
[1780028519811,53.95,73177.71,4.6,0.0,0.0,9e-05]
[1780028524849,53.95,73173.25,4.6,0.0,0.0,9e-05]
[1780028529884,53.95,73171.74,4.6,0.0,0.0,9e-05]
[1780028534919,53.95,73173.95,4.6,0.0,0.0,9e-05]
[1780028539958,53.95,73179.67,4.6,0.0,0.0,9e-05]
[1780028544993,53.95,73181.27,4.6,0.0,0.0,9e-05]
[1780028554057,53.95,73182.39,4.6,0.0,0.0,9e-05]
[1780028559093,53.95,73182.03,4.6,0.0,0.0,9e-05]
[1780028564128,53.95,73176.34,4.6,0.0,0.0,9e-05]
[1780028569163,53.95,73167.42,4.6,0.0,0.0,9e-05]
[1780028574198,53.95,73163.9,4.6,0.0,0.0,8e-05]
[1780028579233,53.95,73166.9,4.6,0.0,0.0,8e-05]
[1780028584268,53.95,73164.42,4.6,0.0,0.0,8e-05]
[1780028590310,53.95,73164.53,4.6,0.0,0.0,8e-05]
[1780028595344,53.95,73164.34,4.6,0.0,0.0,8e-05]
[1780028600380,53.95,73165.45,4.6,0.0,0.0,8e-05]
[1780028603403,53.95,73177.75,4.6,0.0,0.0,9e-05]
[1780028608440,53.95,73181.38,4.6,0.0,0.0,9e-05]
[1780028613475,53.95,73183.39,4.6,0.0,0.0,9e-05]
[1780028618510,53.95,73192.74,4.6,0.0,0.0,9e-05]
[1780028623545,53.95,73196.95,4.6,0.0,0.0,9e-05]
[1780028628584,53.95,73205.66,4.6,0.0,0.0,9e-05]
[1780028633617,53.95,73210.36,4.6,0.0,0.0,9e-05]
[1780028638651,53.95,73211.46,4.6,0.0,0.0,9e-05]
[1780028643686,53.95,73212.25,4.6,0.0,0.0,9e-05]
[1780028648721,53.95,73214.32,4.6,0.0,0.0,9e-05]
[1780028653756,53.95,73221.15,4.6,0.0,0.0,0.0001]
[1780028658790,53.95,73220.74,4.6,0.0,0.0,0.0001]
[1780028663826,53.95,73213.21,4.6,0.0,0.0,9e-05]
[1780028668861,53.95,73209.75,4.6,0.0,0.0,9e-05]
[1780028673896,53.95,73209.17,4.6,0.0,0.0,9e-05]
[1780028678931,53.95,73209.34,4.6,0.0,0.0,9e-05]
[1780028683965,53.95,73210.94,4.6,0.0,0.0,9e-05]
[1780028689001,53.95,73210.12,4.6,0.0,0.0,9e-05]
[1780028694037,53.95,73207.96,4.6,0.0,0.0,9e-05]
[1780028699072,53.95,73209.14,4.6,0.0,0.0,9e-05]
[1780028704107,53.95,73209.22,4.6,0.0,0.0,9e-05]
[1780028709142,53.95,73208.97,4.6,0.0,0.0,9e-05]
[1780028714177,53.95,73211.84,4.6,0.0,0.0,9e-05]
[1780028719212,53.95,73213.9,4.6,0.0,0.0,9e-05]
[1780028724247,53.95,73219.44,4.6,0.0,0.0,9e-05]
[1780028729283,53.95,73222.66,4.6,0.0,0.0,9e-05]
[1780028734318,53.95,73224.86,4.6,0.0,0.0,9e-05]
[1780028738958,53.95,73225.17,4.6,0.0,0.0,9e-05]
[1780028739621,53.95,73225.17,4.6,0.0,0.0,9e-05]
[1780028745395,53.95,73227.7,4.6,0.0,0.0,0.0001]
[1780028750432,53.95,73230.32,4.6,0.0,0.0,0.0001]
[1780028755467,53.95,73239.76,4.6,0.0,0.0,0.0001]
[1780028760502,53.95,73241.55,4.6,0.0,0.0,0.0001]
[1780028765537,53.95,73243.41,4.6,0.0,0.0,0.0001]
[1780028773592,53.95,73247.27,4.6,0.0,0.0,0.0001]
[1780028778631,53.95,73248.74,4.6,0.0,0.0,0.0001]
[1780028783666,53.95,73249.86,4.6,0.0,0.0,0.0001]
[1780028789708,53.95,73251.14,4.6,0.0,0.0,0.0001]
[1780028794744,53.95,73253.9,4.6,0.0,0.0,0.0001]
[1780028801794,53.95,73254.28,4.6,0.0,0.0,0.0001]
[1780028806829,53.95,73254.95,4.6,0.0,0.0,0.0001]
[1780028809850,53.95,73240.43,4.6,0.0,0.0,0.0001]
[1780028814885,53.95,73241.34,4.6,0.0,0.0,0.0001]
[1780028820927,53.95,73240.49,4.6,0.0,0.0,0.0001]
[1780028825962,53.95,73240.55,4.6,0.0,0.0,0.0001]
[1780028830997,53.95,73239.41,4.6,0.0,0.0,0.0001]
[1780028837040,53.95,73238.92,4.6,0.0,0.0,0.0001]
[1780028841379,53.95,73239.21,4.6,0.0,0.0,0.0001]
[1780028842809,53.95,73240.52,4.6,0.0,0.0,0.0001]
[1780028848117,53.95,73239.73,4.6,0.0,0.0,0.0001]
[1780028853152,53.95,73244.67,4.6,0.0,0.0,0.0001]
[1780028858190,53.95,73248.19,4.6,0.0,0.0,0.0001]
[1780028863224,53.95,73247.28,4.6,0.0,0.0,0.0001]
[1780028868259,53.95,73242.77,4.6,0.0,0.0,0.0001]
[1780028873294,53.95,73241.82,4.6,0.0,0.0,0.0001]
[1780028878330,53.95,73240.53,4.6,0.0,0.0,0.0001]
[1780028883364,53.95,73239.62,4.6,0.0,0.0,0.0001]
[1780028888398,53.95,73240.65,4.6,0.0,0.0,0.0001]
[1780028893434,53.95,73240.82,4.6,0.0,0.0,0.0001]
[1780028898470,53.95,73241.34,4.6,0.0,0.0,0.0001]
[1780028903508,53.95,73241.91,4.6,0.0,0.0,0.0001]
[1780028908542,53.95,73242.02,4.6,0.0,0.0,0.0001]
[1780028913578,53.95,73244.97,4.6,0.0,0.0,0.0001]
[1780028918613,53.95,73246.16,4.6,0.0,0.0,0.0001]
[1780028923648,53.95,73256.15,4.6,0.0,0.0,0.0001]
[1780028928683,53.95,73261.14,4.6,0.0,0.0,0.0001]
[1780028933718,53.95,73261.38,4.6,0.0,0.0,0.0001]
[1780028938753,53.95,73266.26,4.6,0.0,0.0,0.0001]
[1780028943788,53.95,73273.42,4.6,0.0,0.0,0.0001]
[1780028948823,53.95,73276.88,4.6,0.0,0.0,0.0001]
[1780028953858,53.95,73278.19,4.6,0.0,0.0,0.0001]
[1780028958893,53.95,73280.44,4.6,0.0,0.0,0.0001]
[1780028963927,53.95,73280.43,4.6,0.0,0.0,0.0001]
[1780028969970,53.95,73280.62,4.6,0.0,0.0,0.0001]
[1780028975009,53.95,73279.78,4.6,0.0,0.0,0.0001]
[1780028980061,53.95,73271.44,4.6,0.0,0.0,0.0001]
[1780028985097,53.95,73267.83,4.6,0.0,0.0,0.0001]
[1780028990132,53.95,73267.87,4.6,0.0,0.0,0.0001]
[1780028995167,53.95,73268.23,4.6,0.0,0.0,0.0001]
[1780029000202,53.95,73267.33,4.6,0.0,0.0,0.0001]
[1780029005237,53.95,73264.42,4.6,0.0,0.0,0.0001]
[1780029010272,53.95,73264.88,4.6,0.0,0.0,0.0001]
[1780029015310,53.95,73265.01,4.6,0.0,0.0,0.0001]
[1780029020342,53.95,73265.33,4.6,0.0,0.0,0.0001]
[1780029025377,53.95,73265.74,4.6,0.0,0.0,0.0001]
[1780029030412,53.95,73264.89,4.6,0.0,0.0,0.0001]
[1780029035447,53.95,73264.56,4.6,0.0,0.0,0.0001]
[1780029040482,53.95,73265.36,4.6,0.0,0.0,0.0001]
[1780029045517,53.95,73266.65,4.6,0.0,0.0,0.0001]
[1780029050552,53.95,73274.9,4.6,0.0,0.0,0.0001]
[1780029055591,53.95,73277.45,4.6,0.0,0.0,0.0001]
[1780029058612,53.95,73290.48,4.6,0.0,0.0,0.00011]
[1780029063647,53.95,73303.77,4.6,0.0,0.0,0.00011]
[1780029067682,53.95,73318.76,4.6,0.0,0.0,0.00011]
[1780029072717,53.95,73321.5,4.6,0.0,0.0,0.00011]
[1780029077753,53.95,73321.7,4.6,0.0,0.0,0.00011]
[1780029082788,53.95,73322.36,4.6,0.0,0.0,0.00011]
[1780029086816,53.95,73309.28,4.6,0.0,0.0,0.00011]
[1780029090844,53.95,73296.2,4.6,0.0,0.0,0.00011]
[1780029093867,53.95,73287.5,4.6,0.0,0.0,0.0001]
[1780029098901,53.95,73282.77,4.6,0.0,0.0,0.0001]
[1780029103936,53.95,73282.12,4.6,0.0,0.0,0.0001]
[1780029108971,53.95,73278.55,4.6,0.0,0.0,0.0001]
[1780029114006,53.95,73272.46,4.6,0.0,0.0,0.0001]
[1780029119044,53.95,73260.65,4.6,0.0,0.0,0.0001]
[1780029124077,53.95,73260.67,4.6,0.0,0.0,0.0001]
[1780029129113,53.95,73257.03,4.6,0.0,0.0,0.0001]
[1780029134148,53.95,73258.27,4.6,0.0,0.0,0.0001]
[1780029141197,53.95,73258.63,4.6,0.0,0.0,0.0001]
[1780029146232,53.95,73259.3,4.6,0.0,0.0,0.0001]
[1780029151267,53.95,73258.79,4.6,0.0,0.0,0.0001]
[1780029156302,53.95,73257.97,4.6,0.0,0.0,0.0001]
[1780029161337,53.95,73258.06,4.6,0.0,0.0,0.0001]
[1780029166372,53.95,73260.82,4.6,0.0,0.0,0.0001]
[1780029176448,53.95,73261.99,4.6,0.0,0.0,0.0001]
[1780029181483,53.95,73264.72,4.6,0.0,0.0,0.0001]
[1780029185512,53.95,73277.45,4.6,0.0,0.0,0.0001]
[1780029190547,53.95,73285.99,4.6,0.0,0.0,0.0001]
[1780029195586,53.95,73288.39,4.6,0.0,0.0,0.0001]
[1780029200620,53.95,73291.16,4.6,0.0,0.0,0.0001]
[1780029205654,53.95,73277.15,4.6,0.0,0.0,0.0001]
[1780029210690,53.95,73272.3,4.6,0.0,0.0,0.0001]
[1780029215725,53.95,73284.98,4.6,0.0,0.0,0.0001]
[1780029220760,53.95,73286.84,4.6,0.0,0.0,0.0001]
[1780029226804,53.95,73291.0,4.6,0.0,0.0,0.0001]
[1780029231840,53.95,73286.25,4.6,0.0,0.0,0.0001]
[1780029237882,53.95,73290.18,4.6,0.0,0.0,0.0001]
[1780029242917,53.95,73295.34,4.6,0.0,0.0,0.0001]
[1780029247952,53.95,73294.59,4.6,0.0,0.0,0.0001]
[1780029252987,53.95,73296.51,4.6,0.0,0.0,0.0001]
[1780029258026,53.95,73296.42,4.6,0.0,0.0,0.0001]
[1780029263061,53.95,73297.02,4.6,0.0,0.0,0.0001]
[1780029268096,53.95,73294.87,4.6,0.0,0.0,0.0001]
[1780029274139,53.95,73294.81,4.6,0.0,0.0,0.0001]
[1780029279174,53.95,73294.57,4.6,0.0,0.0,0.0001]
[1780029284209,53.95,73291.46,4.6,0.0,0.0,0.0001]
[1780029289244,53.95,73293.1,4.6,0.0,0.0,0.0001]
[1780029294279,53.95,73292.65,4.6,0.0,0.0,0.0001]
[1780029299314,53.95,73298.95,4.6,0.0,0.0,0.0001]
[1780029304349,53.95,73294.25,4.6,0.0,0.0,0.0001]
[1780029309384,53.95,73296.47,4.6,0.0,0.0,0.0001]
[1780029314419,53.95,73301.9,4.6,0.0,0.0,0.0001]
[1780029319458,53.95,73301.88,4.6,0.0,0.0,0.0001]
[1780029324492,53.95,73298.86,4.6,0.0,0.0,0.0001]
[1780029330534,53.95,73298.42,4.6,0.0,0.0,0.0001]
[1780029335569,53.95,73297.97,4.6,0.0,0.0,0.0001]
[1780029341611,53.95,73298.85,4.6,0.0,0.0,0.0001]
[1780029347654,53.95,73303.28,4.6,0.0,0.0,0.0001]
[1780029349961,53.95,73303.22,4.6,0.0,0.0,0.0001]
[1780029350453,53.95,73303.22,4.6,0.0,0.0,0.0001]
[1780029359755,53.95,73303.64,4.6,0.0,0.0,0.0001]
[1780029364791,53.95,73303.4,4.6,0.0,0.0,0.0001]
[1780029369825,53.95,73306.47,4.6,0.0,0.0,0.0001]
[1780029374860,53.95,73313.27,4.6,0.0,0.0,0.00011]
[1780029379895,53.95,73313.0,4.6,0.0,0.0,0.00011]
[1780029384930,53.95,73312.81,4.6,0.0,0.0,0.00011]
[1780029389965,53.95,73313.78,4.6,0.0,0.0,0.00011]
[1780029395000,53.95,73314.66,4.6,0.0,0.0,0.00011]
[1780029400036,53.95,73318.4,4.6,0.0,0.0,0.00011]
[1780029405072,53.95,73321.93,4.6,0.0,0.0,0.00011]
[1780029410107,53.95,73322.76,4.6,0.0,0.0,0.00011]
[1780029415142,53.95,73324.44,4.6,0.0,0.0,0.00011]
[1780029420176,53.95,73324.99,4.6,0.0,0.0,0.00011]
[1780029425212,53.95,73322.72,4.6,0.0,0.0,0.00011]
[1780029430247,53.95,73337.13,4.6,0.0,0.0,0.00011]
[1780029435283,53.95,73339.92,4.6,0.0,0.0,0.00011]
[1780029440317,53.95,73340.41,4.6,0.0,0.0,0.00011]
[1780029445357,53.95,73345.67,4.6,0.0,0.0,0.00011]
[1780029450392,53.95,73344.65,4.6,0.0,0.0,0.00011]
[1780029455428,53.95,73344.79,4.6,0.0,0.0,0.00011]
[1780029462477,53.95,73340.08,4.6,0.0,0.0,0.00011]
[1780029467512,53.95,73338.01,4.6,0.0,0.0,0.00011]
[1780029475568,53.95,73337.38,4.6,0.0,0.0,0.00011]
[1780029480603,53.95,73337.84,4.6,0.0,0.0,0.00011]
[1780029485638,53.95,73338.93,4.6,0.0,0.0,0.00011]
[1780029490673,53.95,73338.88,4.6,0.0,0.0,0.00011]
[1780029495708,53.95,73340.71,4.6,0.0,0.0,0.00011]
[1780029500743,53.95,73340.79,4.6,0.0,0.0,0.00011]
[1780029505778,53.95,73339.55,4.6,0.0,0.0,0.00011]
[1780029511820,53.95,73338.03,4.6,0.0,0.0,0.00011]
[1780029516857,53.95,73334.06,4.6,0.0,0.0,0.00011]
[1780029521891,53.95,73328.89,4.6,0.0,0.0,0.00011]
[1780029526926,53.95,73332.68,4.6,0.0,0.0,0.00011]
[1780029528940,53.95,73319.48,4.6,0.0,0.0,0.00011]
[1780029533975,53.95,73318.86,4.6,0.0,0.0,0.00011]
[1780029539014,53.95,73316.3,4.6,0.0,0.0,0.0001]
[1780029545058,53.95,73315.44,4.6,0.0,0.0,0.0001]
[1780029550093,53.95,73316.38,4.6,0.0,0.0,0.0001]
[1780029555129,53.95,73314.75,4.6,0.0,0.0,0.0001]
[1780029560168,53.95,73314.66,4.6,0.0,0.0,0.0001]
[1780029568224,53.95,73314.59,4.6,0.0,0.0,0.0001]
[1780029573259,53.95,73315.39,4.6,0.0,0.0,0.0001]
[1780029578294,53.95,73314.48,4.6,0.0,0.0,0.0001]
[1780029583329,53.95,73311.16,4.6,0.0,0.0,0.0001]
[1780029588364,53.95,73311.8,4.6,0.0,0.0,0.0001]
[1780029593398,53.95,73311.78,4.6,0.0,0.0,0.0001]
[1780029598137,53.95,73311.85,4.6,0.0,0.0,0.0001]
[1780029604476,53.95,73314.42,4.6,0.0,0.0,0.0001]
[1780029610518,53.95,73314.34,4.6,0.0,0.0,0.0001]
[1780029615553,53.95,73309.52,4.6,0.0,0.0,0.0001]
[1780029620588,53.95,73309.93,4.6,0.0,0.0,0.0001]
[1780029621664,53.95,73309.93,4.6,0.0,0.0,0.0001]
[1780029627637,53.95,73308.63,4.6,0.0,0.0,0.0001]
[1780029632672,53.95,73307.51,4.6,0.0,0.0,0.0001]
[1780029637707,53.95,73307.13,4.6,0.0,0.0,0.0001]
[1780029643749,53.95,73306.99,4.6,0.0,0.0,0.0001]
[1780029648784,53.95,73306.04,4.6,0.0,0.0,0.0001]
[1780029653820,53.95,73306.26,4.6,0.0,0.0,0.0001]
[1780029658855,53.95,73305.37,4.6,0.0,0.0,0.0001]
[1780029663890,53.95,73302.47,4.6,0.0,0.0,0.0001]
[1780029668925,53.95,73301.54,4.6,0.0,0.0,0.0001]
[1780029673960,53.95,73301.68,4.6,0.0,0.0,0.0001]
[1780029680019,53.95,73300.07,4.6,0.0,0.0,0.0001]
[1780029685037,53.95,73293.66,4.6,0.0,0.0,0.0001]
[1780029690072,53.95,73294.52,4.6,0.0,0.0,0.0001]
[1780029695108,53.95,73294.16,4.6,0.0,0.0,0.0001]
[1780029700142,53.95,73294.5,4.6,0.0,0.0,0.0001]
[1780029705177,53.95,73293.85,4.6,0.0,0.0,0.0001]
[1780029711219,53.95,73294.95,4.6,0.0,0.0,0.0001]
[1780029717261,53.95,73294.72,4.6,0.0,0.0,0.0001]
[1780029722296,53.95,73296.24,4.6,0.0,0.0,0.0001]
[1780029727331,53.95,73295.76,4.6,0.0,0.0,0.0001]
[1780029732366,53.95,73303.08,4.6,0.0,0.0,0.0001]
[1780029737473,53.95,73309.3,4.6,0.0,0.0,0.0001]
[1780029742508,53.95,73312.08,4.6,0.0,0.0,0.0001]
[1780029747543,53.95,73312.15,4.6,0.0,0.0,0.0001]
[1780029748347,53.95,73312.15,4.6,0.0,0.0,0.0001]
[1780029749039,53.95,73312.24,4.6,0.0,0.0,0.0001]
[1780029754592,53.95,73311.16,4.6,0.0,0.0,0.0001]
[1780029759627,53.95,73320.49,4.6,0.0,0.0,0.0001]
[1780029764662,53.95,73323.67,4.6,0.0,0.0,0.0001]
[1780029769697,53.95,73324.4,4.6,0.0,0.0,0.0001]
[1780029774733,53.95,73325.98,4.6,0.0,0.0,0.0001]
[1780029779769,53.95,73325.81,4.6,0.0,0.0,0.0001]
[1780029784804,53.95,73325.36,4.6,0.0,0.0,0.0001]
[1780029790846,53.95,73324.94,4.6,0.0,0.0,0.0001]
[1780029795881,53.95,73324.4,4.6,0.0,0.0,0.0001]
[1780029800915,53.95,73324.3,4.6,0.0,0.0,0.0001]
[1780029805951,53.95,73323.76,4.6,0.0,0.0,0.0001]
[1780029810985,53.95,73321.3,4.6,0.0,0.0,0.0001]
[1780029816020,53.95,73325.14,4.6,0.0,0.0,0.0001]
[1780029822065,53.95,73325.3,4.6,0.0,0.0,0.0001]
[1780029827100,53.95,73324.74,4.6,0.0,0.0,0.0001]
[1780029832135,53.95,73325.14,4.6,0.0,0.0,0.0001]
[1780029837170,53.95,73320.3,4.6,0.0,0.0,0.0001]
[1780029842205,53.95,73322.37,4.6,0.0,0.0,0.0001]
[1780029847240,53.95,73321.18,4.6,0.0,0.0,0.0001]
[1780029852276,53.95,73318.44,4.6,0.0,0.0,0.0001]
[1780029857311,53.95,73316.36,4.6,0.0,0.0,0.0001]
[1780029862346,53.95,73316.44,4.6,0.0,0.0,0.0001]
[1780029867381,53.95,73316.13,4.6,0.0,0.0,0.0001]
[1780029873423,53.95,73315.94,4.6,0.0,0.0,0.0001]
[1780029879465,53.95,73316.12,4.6,0.0,0.0,0.0001]
[1780029885507,53.95,73315.62,4.6,0.0,0.0,0.0001]
[1780029890542,53.95,73321.41,4.6,0.0,0.0,0.0001]
[1780029896586,53.95,73321.74,4.6,0.0,0.0,0.0001]
[1780029901621,53.95,73322.66,4.6,0.0,0.0,0.0001]
[1780029906656,53.95,73325.3,4.6,0.0,0.0,0.0001]
[1780029911691,53.95,73326.16,4.6,0.0,0.0,0.0001]
[1780029916726,53.95,73330.27,4.6,0.0,0.0,0.0001]
[1780029921772,53.95,73341.6,4.6,0.0,0.0,0.00011]
[1780029926807,53.95,73343.18,4.6,0.0,0.0,0.00011]
[1780029931841,53.95,73347.07,4.6,0.0,0.0,0.00011]
[1780029936877,53.95,73352.63,4.6,0.0,0.0,0.00011]
[1780029941912,53.95,73340.08,4.6,0.0,0.0,0.0001]
[1780029946947,53.95,73343.22,4.6,0.0,0.0,0.00011]
[1780029951982,53.95,73349.98,4.6,0.0,0.0,0.00011]
[1780029957017,53.95,73349.67,4.6,0.0,0.0,0.00011]
[1780029960966,53.95,73350.19,4.6,0.0,0.0,0.00011]
[1780029961956,53.95,73349.61,4.6,0.0,0.0,0.00011]
[1780029967088,53.95,73349.71,4.6,0.0,0.0,0.00011]
[1780029972123,53.95,73338.82,4.6,0.0,0.0,0.0001]
[1780029977159,53.95,73337.74,4.6,0.0,0.0,0.0001]
[1780029982195,53.95,73336.74,4.6,0.0,0.0,0.0001]
[1780029988237,53.95,73334.87,4.6,0.0,0.0,0.0001]
[1780029993272,53.95,73329.71,4.6,0.0,0.0,0.0001]
[1780029998309,53.95,73333.81,4.6,0.0,0.0,0.0001]
[1780030004352,53.95,73335.16,4.6,0.0,0.0,0.0001]
[1780030011401,53.95,73332.31,4.6,0.0,0.0,0.0001]
[1780030016436,53.95,73333.19,4.6,0.0,0.0,0.0001]
[1780030021471,53.95,73333.45,4.6,0.0,0.0,0.0001]
[1780030026506,53.95,73326.49,4.6,0.0,0.0,0.0001]
[1780030031541,53.95,73325.48,4.6,0.0,0.0,0.0001]
[1780030036576,53.95,73325.26,4.6,0.0,0.0,0.0001]
[1780030043625,53.95,73325.1,4.6,0.0,0.0,0.0001]
[1780030048664,53.95,73327.9,4.6,0.0,0.0,0.0001]
[1780030054706,53.95,73324.9,4.6,0.0,0.0,0.0001]
[1780030060748,53.95,73324.6,4.6,0.0,0.0,0.0001]
[1780030065783,53.95,73329.53,4.6,0.0,0.0,0.0001]
[1780030070822,53.95,73329.21,4.6,0.0,0.0,0.0001]
[1780030076861,53.95,73330.01,4.6,0.0,0.0,0.0001]
[1780030081896,53.95,73326.3,4.6,0.0,0.0,0.0001]
[1780030086930,53.95,73321.81,4.6,0.0,0.0,0.0001]
[1780030091966,53.95,73320.76,4.6,0.0,0.0,0.0001]
[1780030098009,53.95,73319.94,4.6,0.0,0.0,0.0001]
[1780030103044,53.95,73320.12,4.6,0.0,0.0,0.0001]
[1780030108079,53.95,73320.79,4.6,0.0,0.0,0.0001]
[1780030113114,53.95,73322.23,4.6,0.0,0.0,0.0001]
[1780030118149,53.95,73330.11,4.6,0.0,0.0,0.0001]
[1780030123184,53.95,73330.13,4.6,0.0,0.0,0.0001]
[1780030128219,53.95,73332.36,4.6,0.0,0.0,0.0001]
[1780030133254,53.95,73329.62,4.6,0.0,0.0,0.0001]
[1780030138289,53.95,73330.29,4.6,0.0,0.0,0.0001]
[1780030151380,53.95,73330.98,4.6,0.0,0.0,0.0001]
[1780030157422,53.95,73330.73,4.6,0.0,0.0,0.0001]
[1780030162457,53.95,73331.2,4.6,0.0,0.0,0.0001]
[1780030167492,53.95,73330.91,4.6,0.0,0.0,0.0001]
[1780030172527,53.95,73337.54,4.6,0.0,0.0,0.0001]
[1780030177562,53.95,73338.23,4.6,0.0,0.0,0.0001]
[1780030182597,53.95,73341.88,4.6,0.0,0.0,0.0001]
[1780030187632,53.95,73344.09,4.6,0.0,0.0,0.0001]
[1780030192667,53.95,73344.1,4.6,0.0,0.0,0.0001]
[1780030197702,53.95,73343.15,4.6,0.0,0.0,0.0001]
[1780030202737,53.95,73342.46,4.6,0.0,0.0,0.0001]
[1780030207772,53.95,73336.74,4.6,0.0,0.0,0.0001]
[1780030212808,53.95,73337.62,4.6,0.0,0.0,0.0001]
[1780030218852,53.95,73338.71,4.6,0.0,0.0,0.0001]
[1780030223887,53.95,73339.0,4.6,0.0,0.0,0.0001]
[1780030228921,53.95,73338.44,4.6,0.0,0.0,0.0001]
[1780030233957,53.95,73337.06,4.6,0.0,0.0,0.0001]
[1780030238992,53.95,73337.26,4.6,0.0,0.0,0.0001]
[1780030244027,53.95,73335.82,4.6,0.0,0.0,0.0001]
[1780030249065,53.95,73333.85,4.6,0.0,0.0,0.0001]
[1780030254100,53.95,73333.57,4.6,0.0,0.0,0.0001]
[1780030262156,53.95,73333.47,4.6,0.0,0.0,0.0001]
[1780030267193,53.95,73334.01,4.6,0.0,0.0,0.0001]
[1780030272228,53.95,73333.33,4.6,0.0,0.0,0.0001]
[1780030278269,53.95,73333.49,4.6,0.0,0.0,0.0001]
[1780030283305,53.95,73333.22,4.6,0.0,0.0,0.0001]
[1780030288340,53.95,73332.78,4.6,0.0,0.0,0.0001]
[1780030300424,53.95,73333.43,4.6,0.0,0.0,0.0001]
[1780030305459,53.95,73331.87,4.6,0.0,0.0,0.0001]
[1780030310493,53.95,73315.0,4.6,0.0,0.0,9e-05]
[1780030316537,53.95,73314.49,4.6,0.0,0.0,9e-05]
[1780030321572,53.95,73312.23,4.6,0.0,0.0,9e-05]
[1780030326607,53.95,73313.76,4.6,0.0,0.0,9e-05]
[1780030333656,53.95,73312.63,4.6,0.0,0.0,9e-05]
[1780030338693,53.95,73310.64,4.6,0.0,0.0,9e-05]
[1780030343729,53.95,73311.35,4.6,0.0,0.0,9e-05]
[1780030348763,53.95,73310.46,4.6,0.0,0.0,9e-05]
[1780030353798,53.95,73307.77,4.6,0.0,0.0,9e-05]
[1780030358834,53.95,73312.6,4.6,0.0,0.0,9e-05]
[1780030363869,53.95,73309.94,4.6,0.0,0.0,9e-05]
[1780030369911,53.95,73310.19,4.6,0.0,0.0,9e-05]
[1780030379983,53.95,73310.42,4.6,0.0,0.0,9e-05]
[1780030385019,53.95,73309.74,4.6,0.0,0.0,9e-05]
[1780030390056,53.95,73307.72,4.6,0.0,0.0,9e-05]
[1780030397105,53.95,73306.07,4.6,0.0,0.0,9e-05]
[1780030402140,53.95,73306.52,4.6,0.0,0.0,9e-05]
[1780030407175,53.95,73306.6,4.6,0.0,0.0,9e-05]
[1780030412210,53.95,73311.63,4.6,0.0,0.0,9e-05]
[1780030417245,53.95,73317.97,4.6,0.0,0.0,9e-05]
[1780030422280,53.95,73319.04,4.6,0.0,0.0,9e-05]
[1780030427316,53.95,73318.87,4.6,0.0,0.0,9e-05]
[1780030432352,53.95,73318.23,4.6,0.0,0.0,9e-05]
[1780030439401,53.95,73318.66,4.6,0.0,0.0,9e-05]
[1780030444435,53.95,73315.71,4.6,0.0,0.0,9e-05]
[1780030449471,53.95,73316.01,4.6,0.0,0.0,9e-05]
[1780030454506,53.95,73314.3,4.6,0.0,0.0,9e-05]
[1780030459541,53.95,73314.2,4.6,0.0,0.0,9e-05]
[1780030464576,53.95,73314.45,4.6,0.0,0.0,9e-05]
[1780030469611,53.95,73321.84,4.6,0.0,0.0,9e-05]
[1780030474646,53.95,73328.35,4.6,0.0,0.0,0.0001]
[1780030485727,53.95,73331.85,4.6,0.0,0.0,0.0001]
[1780030490762,53.95,73341.3,4.6,0.0,0.0,0.0001]
[1780030495797,53.95,73340.87,4.6,0.0,0.0,0.0001]
[1780030500832,53.95,73350.32,4.6,0.0,0.0,0.0001]
[1780030505867,53.95,73344.41,4.6,0.0,0.0,0.0001]
[1780030510902,53.95,73344.53,4.6,0.0,0.0,0.0001]
[1780030517951,53.95,73344.14,4.6,0.0,0.0,0.0001]
[1780030522987,53.95,73339.15,4.6,0.0,0.0,0.0001]
[1780030530036,53.95,73338.12,4.6,0.0,0.0,0.0001]
[1780030535071,53.95,73338.58,4.6,0.0,0.0,0.0001]
[1780030540106,53.95,73342.16,4.6,0.0,0.0,0.0001]
[1780030545141,53.95,73344.83,4.6,0.0,0.0,0.0001]
[1780030550176,53.95,73346.85,4.6,0.0,0.0,0.0001]
[1780030555216,53.95,73349.13,4.6,0.0,0.0,0.0001]
[1780030560249,53.95,73351.19,4.6,0.0,0.0,0.0001]
[1780030565284,53.95,73351.22,4.6,0.0,0.0,0.0001]
[1780030570319,53.95,73353.72,4.6,0.0,0.0,0.0001]
[1780030572008,53.95,73353.72,4.6,0.0,0.0,0.0001]
[1780030572810,53.95,73353.72,4.6,0.0,0.0,0.0001]
[1780030577370,53.95,73375.05,4.6,0.0,0.0,0.0001]
[1780030582405,53.95,73382.96,4.6,0.0,0.0,0.00011]
[1780030587440,53.95,73394.3,4.6,0.0,0.0,0.00011]
[1780030591468,53.95,73383.83,4.6,0.0,0.0,0.00011]
[1780030596503,53.95,73383.9,4.6,0.0,0.0,0.00011]
[1780030601537,53.95,73381.5,4.6,0.0,0.0,0.00011]
[1780030608587,53.95,73374.84,4.6,0.0,0.0,0.0001]
[1780030613622,53.95,73374.99,4.6,0.0,0.0,0.0001]
[1780030618657,53.95,73375.87,4.6,0.0,0.0,0.0001]
[1780030623692,53.95,73373.68,4.6,0.0,0.0,0.0001]
[1780030629734,53.95,73372.6,4.6,0.0,0.0,0.0001]
[1780030636783,53.95,73372.9,4.6,0.0,0.0,0.0001]
[1780030639804,53.95,73388.93,4.6,0.0,0.0,0.00011]
[1780030644839,53.95,73392.72,4.6,0.0,0.0,0.00011]
[1780030649874,53.95,73393.31,4.6,0.0,0.0,0.00011]
[1780030654909,53.95,73395.41,4.6,0.0,0.0,0.00011]
[1780030655285,53.95,73395.41,4.6,0.0,0.0,0.00011]
[1780030655526,53.95,73395.41,4.6,0.0,0.0,0.00011]
[1780030665986,53.95,73396.49,4.6,0.0,0.0,0.00011]
[1780030671021,53.95,73391.2,4.6,0.0,0.0,0.00011]
[1780030677068,53.95,73386.07,4.6,0.0,0.0,0.00011]
[1780030684116,53.95,73386.32,4.6,0.0,0.0,0.00011]
[1780030689151,53.95,73385.93,4.6,0.0,0.0,0.00011]
[1780030694186,53.95,73393.15,4.6,0.0,0.0,0.00011]
[1780030699221,53.95,73398.19,4.6,0.0,0.0,0.00011]
[1780030705263,53.95,73398.78,4.6,0.0,0.0,0.00011]
[1780030710298,53.95,73399.4,4.6,0.0,0.0,0.00011]
[1780030715333,53.95,73398.93,4.6,0.0,0.0,0.00011]
[1780030720369,53.95,73401.44,4.6,0.0,0.0,0.00011]
[1780030725404,53.95,73402.57,4.6,0.0,0.0,0.00011]
[1780030730439,53.95,73403.41,4.6,0.0,0.0,0.00011]
[1780030735474,53.95,73403.79,4.6,0.0,0.0,0.00011]
[1780030740515,53.95,73409.52,4.6,0.0,0.0,0.00011]
[1780030745550,53.95,73409.3,4.6,0.0,0.0,0.00011]
[1780030750585,53.95,73410.97,4.6,0.0,0.0,0.00011]
[1780030756627,53.95,73410.83,4.6,0.0,0.0,0.00011]
[1780030761662,53.95,73407.9,4.6,0.0,0.0,0.00011]
[1780030766697,53.95,73407.92,4.6,0.0,0.0,0.00011]
[1780030771732,53.95,73409.54,4.6,0.0,0.0,0.00011]
[1780030776767,53.95,73410.01,4.6,0.0,0.0,0.00011]
[1780030781802,53.95,73406.41,4.6,0.0,0.0,0.00011]
[1780030786837,53.95,73406.65,4.6,0.0,0.0,0.00011]
[1780030791872,53.95,73406.9,4.6,0.0,0.0,0.00011]
[1780030798921,53.95,73404.65,4.6,0.0,0.0,0.00011]
[1780030803957,53.95,73404.73,4.6,0.0,0.0,0.00011]
[1780030808992,53.95,73410.72,4.6,0.0,0.0,0.00011]
[1780030814031,53.95,73402.56,4.6,0.0,0.0,0.00011]
[1780030819075,53.95,73402.51,4.6,0.0,0.0,0.00011]
[1780030824111,53.95,73407.05,4.6,0.0,0.0,0.00011]
[1780030830153,53.95,73407.77,4.6,0.0,0.0,0.00011]
[1780030835188,53.95,73403.19,4.6,0.0,0.0,0.00011]
[1780030840224,53.95,73408.15,4.6,0.0,0.0,0.00011]
[1780030845260,53.95,73404.61,4.6,0.0,0.0,0.00011]
[1780030850295,53.95,73404.52,4.6,0.0,0.0,0.00011]
[1780030855335,53.95,73404.5,4.6,0.0,0.0,0.00011]
[1780030860380,53.95,73408.93,4.6,0.0,0.0,0.00011]
[1780030865415,53.95,73412.08,4.6,0.0,0.0,0.00011]
[1780030871457,53.95,73408.36,4.6,0.0,0.0,0.00011]
[1780030876492,53.95,73410.67,4.6,0.0,0.0,0.00011]
[1780030881526,53.95,73410.89,4.6,0.0,0.0,0.00011]
[1780030886565,53.95,73411.33,4.6,0.0,0.0,0.00011]
[1780030892607,53.95,73411.46,4.6,0.0,0.0,0.00011]
[1780030897642,53.95,73410.21,4.6,0.0,0.0,0.00011]
[1780030902685,53.95,73423.9,4.6,0.0,0.0,0.00011]
[1780030907720,53.95,73424.81,4.6,0.0,0.0,0.00011]
[1780030910741,53.95,73440.86,4.6,0.0,0.0,0.00012]
[1780030915776,53.95,73442.82,4.6,0.0,0.0,0.00012]
[1780030920815,53.95,73444.2,4.6,0.0,0.0,0.00012]
[1780030925850,53.95,73437.92,4.6,0.0,0.0,0.00012]
[1780030930884,53.95,73428.32,4.6,0.0,0.0,0.00011]
[1780030935920,53.95,73427.93,4.6,0.0,0.0,0.00011]
[1780030940955,53.95,73428.21,4.6,0.0,0.0,0.00011]
[1780030945990,53.95,73428.66,4.6,0.0,0.0,0.00011]
[1780030951025,53.95,73429.72,4.6,0.0,0.0,0.00011]
[1780030956060,53.95,73430.13,4.6,0.0,0.0,0.00011]
[1780030961095,53.95,73431.3,4.6,0.0,0.0,0.00011]
[1780030966130,53.95,73438.05,4.6,0.0,0.0,0.00011]
[1780030971165,53.95,73441.26,4.6,0.0,0.0,0.00012]
[1780030976200,53.95,73442.75,4.6,0.0,0.0,0.00012]
[1780030981235,53.95,73445.94,4.6,0.0,0.0,0.00012]
[1780030986271,53.95,73448.8,4.6,0.0,0.0,0.00012]
[1780030991306,53.95,73447.27,4.6,0.0,0.0,0.00012]
[1780030996341,53.95,73447.62,4.6,0.0,0.0,0.00012]
[1780031001376,53.95,73447.34,4.6,0.0,0.0,0.00012]
[1780031006411,53.95,73437.47,4.6,0.0,0.0,0.00011]
[1780031013460,53.95,73442.51,4.6,0.0,0.0,0.00011]
[1780031016481,53.95,73444.35,4.6,0.0,0.0,0.00012]
[1780031021516,53.95,73445.19,4.6,0.0,0.0,0.00012]
[1780031025548,53.95,73457.97,4.6,0.0,0.0,0.00012]
[1780031028573,53.95,73475.62,4.6,0.0,0.0,0.00012]
[1780031033608,53.95,73475.15,4.6,0.0,0.0,0.00012]
[1780031038644,53.95,73475.98,4.6,0.0,0.0,0.00012]
[1780031043679,53.95,73467.13,4.6,0.0,0.0,0.00012]
[1780031048715,53.95,73470.0,4.6,0.0,0.0,0.00012]
[1780031053750,53.95,73476.83,4.6,0.0,0.0,0.00012]
[1780031058786,53.95,73482.87,4.6,0.0,0.0,0.00013]
[1780031063821,53.95,73481.31,4.6,0.0,0.0,0.00013]
[1780031068856,53.95,73481.11,4.6,0.0,0.0,0.00012]
[1780031073891,53.95,73479.69,4.6,0.0,0.0,0.00012]
[1780031078926,53.95,73481.39,4.6,0.0,0.0,0.00012]
[1780031083961,53.95,73484.84,4.6,0.0,0.0,0.00013]
[1780031088996,53.95,73485.06,4.6,0.0,0.0,0.00013]
[1780031094057,53.95,73484.82,4.6,0.0,0.0,0.00013]
[1780031099091,53.95,73479.87,4.6,0.0,0.0,0.00012]
[1780031104127,53.95,73476.96,4.6,0.0,0.0,0.00012]
[1780031109163,53.95,73486.42,4.6,0.0,0.0,0.00013]
[1780031115205,53.95,73490.42,4.6,0.0,0.0,0.00013]
[1780031116521,53.95,73490.73,4.6,0.0,0.0,0.00013]
[1780031116825,53.95,73490.73,4.6,0.0,0.0,0.00013]
[1780031125275,53.95,73491.03,4.6,0.0,0.0,0.00013]
[1780031130310,53.95,73493.22,4.6,0.0,0.0,0.00013]
[1780031135345,53.95,73496.27,4.6,0.0,0.0,0.00013]
[1780031140380,53.95,73491.25,4.6,0.0,0.0,0.00013]
[1780031145416,53.95,73490.42,4.6,0.0,0.0,0.00013]
[1780031150451,53.95,73489.07,4.6,0.0,0.0,0.00013]
[1780031155486,53.95,73489.82,4.6,0.0,0.0,0.00013]
[1780031160521,53.95,73492.05,4.6,0.0,0.0,0.00013]
[1780031166564,53.95,73490.46,4.6,0.0,0.0,0.00013]
[1780031171599,53.95,73481.32,4.6,0.0,0.0,0.00012]
[1780031176634,53.95,73469.58,4.6,0.0,0.0,0.00012]
[1780031181669,53.95,73462.25,4.6,0.0,0.0,0.00012]
[1780031182960,53.95,73462.25,4.6,0.0,0.0,0.00012]
[1780031183770,53.95,73460.68,4.6,0.0,0.0,0.00012]
[1780031189725,53.95,73459.67,4.6,0.0,0.0,0.00012]
[1780031195767,53.95,73459.82,4.6,0.0,0.0,0.00012]
[1780031200802,53.95,73453.71,4.6,0.0,0.0,0.00011]
[1780031205836,53.95,73452.01,4.6,0.0,0.0,0.00011]
[1780031211879,53.95,73452.19,4.6,0.0,0.0,0.00011]
[1780031216915,53.95,73452.53,4.6,0.0,0.0,0.00011]
[1780031221950,53.95,73452.35,4.6,0.0,0.0,0.00011]
[1780031226985,53.95,73451.66,4.6,0.0,0.0,0.00011]
[1780031233028,53.95,73452.77,4.6,0.0,0.0,0.00011]
[1780031238064,53.95,73452.85,4.6,0.0,0.0,0.00011]
[1780031243101,53.95,73457.47,4.6,0.0,0.0,0.00012]
[1780031247131,53.95,73469.54,4.6,0.0,0.0,0.00012]
[1780031252167,53.95,73477.33,4.6,0.0,0.0,0.00012]
[1780031257201,53.95,73478.73,4.6,0.0,0.0,0.00012]
[1780031262236,53.95,73478.77,4.6,0.0,0.0,0.00012]
[1780031268278,53.95,73478.78,4.6,0.0,0.0,0.00012]
[1780031273313,53.95,73481.35,4.6,0.0,0.0,0.00012]
[1780031278348,53.95,73482.51,4.6,0.0,0.0,0.00012]
[1780031283383,53.95,73484.93,4.6,0.0,0.0,0.00012]
[1780031289428,53.95,73486.93,4.6,0.0,0.0,0.00012]
[1780031294463,53.95,73494.42,4.6,0.0,0.0,0.00012]
[1780031299498,53.95,73494.93,4.6,0.0,0.0,0.00012]
[1780031304533,53.95,73495.15,4.6,0.0,0.0,0.00013]
[1780031309568,53.95,73503.98,4.6,0.0,0.0,0.00013]
[1780031314604,53.95,73500.76,4.6,0.0,0.0,0.00013]
[1780031319639,53.95,73496.85,4.6,0.0,0.0,0.00012]
[1780031325681,53.95,73496.92,4.6,0.0,0.0,0.00012]
[1780031330716,53.95,73498.51,4.6,0.0,0.0,0.00013]
[1780031335751,53.95,73500.69,4.6,0.0,0.0,0.00013]
[1780031340786,53.95,73501.69,4.6,0.0,0.0,0.00013]
[1780031345821,53.95,73501.75,4.6,0.0,0.0,0.00013]
[1780031350862,53.95,73501.63,4.6,0.0,0.0,0.00013]
[1780031355897,53.95,73502.19,4.6,0.0,0.0,0.00013]
[1780031360932,53.95,73501.68,4.6,0.0,0.0,0.00013]
[1780031366974,53.95,73501.78,4.6,0.0,0.0,0.00013]
[1780031373018,53.95,73501.26,4.6,0.0,0.0,0.00012]
[1780031378053,53.95,73502.11,4.6,0.0,0.0,0.00013]
[1780031383096,53.95,73503.83,4.6,0.0,0.0,0.00013]
[1780031388131,53.95,73504.96,4.6,0.0,0.0,0.00013]
[1780031393166,53.95,73505.17,4.6,0.0,0.0,0.00013]
[1780031398202,53.95,73505.49,4.6,0.0,0.0,0.00013]
[1780031403245,53.95,73505.85,4.6,0.0,0.0,0.00013]
[1780031408275,53.95,73506.8,4.6,0.0,0.0,0.00013]
[1780031413479,53.95,73508.49,4.6,0.0,0.0,0.00013]
[1780031419352,53.95,73519.27,4.6,0.0,0.0,0.00013]
[1780031424386,53.95,73519.27,4.6,0.0,0.0,0.00013]
[1780031427428,53.95,73531.95,4.6,0.0,0.0,0.00013]
[1780031432504,53.95,73532.45,4.6,0.0,0.0,0.00013]
[1780031437540,53.95,73533.63,4.6,0.0,0.0,0.00013]
[1780031442575,53.95,73536.8,4.6,0.0,0.0,0.00013]
[1780031447611,53.95,73535.33,4.6,0.0,0.0,0.00013]
[1780031452646,53.95,73533.25,4.6,0.0,0.0,0.00013]
[1780031458688,53.95,73533.24,4.6,0.0,0.0,0.00013]
[1780031463723,53.95,73529.53,4.6,0.0,0.0,0.00013]
[1780031468758,53.95,73522.81,4.6,0.0,0.0,0.00013]
[1780031473793,53.95,73515.67,4.6,0.0,0.0,0.00013]
[1780031478828,53.95,73515.45,4.6,0.0,0.0,0.00013]
[1780031483863,53.95,73513.5,4.6,0.0,0.0,0.00013]
[1780031488898,53.95,73510.39,4.6,0.0,0.0,0.00013]
[1780031493933,53.95,73509.39,4.6,0.0,0.0,0.00013]
[1780031498968,53.95,73509.97,4.6,0.0,0.0,0.00013]
[1780031504013,53.95,73517.28,4.6,0.0,0.0,0.00013]
[1780031509041,53.95,73515.65,4.6,0.0,0.0,0.00013]
[1780031514075,53.95,73517.91,4.6,0.0,0.0,0.00013]
[1780031519110,53.95,73517.2,4.6,0.0,0.0,0.00013]
[1780031524144,53.95,73513.1,4.6,0.0,0.0,0.00013]
[1780031529180,53.95,73501.24,4.6,0.0,0.0,0.00012]
[1780031534215,53.95,73497.79,4.6,0.0,0.0,0.00012]
[1780031539255,53.95,73500.37,4.6,0.0,0.0,0.00012]
[1780031544290,53.95,73508.01,4.6,0.0,0.0,0.00012]
[1780031549325,53.95,73514.19,4.6,0.0,0.0,0.00013]
[1780031555367,53.95,73519.86,4.6,0.0,0.0,0.00013]
[1780031560402,53.95,73519.24,4.6,0.0,0.0,0.00013]
[1780031562392,53.95,73517.79,4.6,0.0,0.0,0.00013]
[1780031563793,53.95,73517.48,4.6,0.0,0.0,0.00013]
[1780031569465,53.95,73516.86,4.6,0.0,0.0,0.00013]
[1780031575508,53.95,73517.34,4.6,0.0,0.0,0.00013]
[1780031580543,53.95,73516.37,4.6,0.0,0.0,0.00013]
[1780031585578,53.95,73514.47,4.6,0.0,0.0,0.00013]
[1780031590613,53.95,73518.76,4.6,0.0,0.0,0.00013]
[1780031595650,53.95,73520.81,4.6,0.0,0.0,0.00013]
[1780031600685,53.95,73523.5,4.6,0.0,0.0,0.00013]
[1780031605720,53.95,73535.44,4.6,0.0,0.0,0.00013]
[1780031610754,53.95,73530.86,4.6,0.0,0.0,0.00013]
[1780031615791,53.95,73526.92,4.6,0.0,0.0,0.00013]
[1780031620826,53.95,73525.7,4.6,0.0,0.0,0.00013]
[1780031625860,53.95,73514.63,4.6,0.0,0.0,0.00012]
[1780031630896,53.95,73513.47,4.6,0.0,0.0,0.00012]
[1780031635931,53.95,73512.74,4.6,0.0,0.0,0.00012]
[1780031640970,53.95,73509.56,4.6,0.0,0.0,0.00012]
[1780031646005,53.95,73504.56,4.6,0.0,0.0,0.00012]
[1780031651040,53.95,73499.8,4.6,0.0,0.0,0.00012]
[1780031656075,53.95,73497.82,4.6,0.0,0.0,0.00012]
[1780031662117,53.95,73498.19,4.6,0.0,0.0,0.00012]
[1780031667152,53.95,73496.28,4.6,0.0,0.0,0.00012]
[1780031672190,53.95,73496.24,4.6,0.0,0.0,0.00012]
[1780031677225,53.95,73495.48,4.6,0.0,0.0,0.00012]
[1780031682260,53.95,73498.65,4.6,0.0,0.0,0.00012]
[1780031688302,53.95,73501.52,4.6,0.0,0.0,0.00012]
[1780031693337,53.95,73503.63,4.6,0.0,0.0,0.00012]
[1780031698373,53.95,73503.88,4.6,0.0,0.0,0.00012]
[1780031703410,53.95,73503.58,4.6,0.0,0.0,0.00012]
[1780031708445,53.95,73500.23,4.6,0.0,0.0,0.00012]
[1780031714487,53.95,73498.88,4.6,0.0,0.0,0.00012]
[1780031719522,53.95,73499.47,4.6,0.0,0.0,0.00012]
[1780031724559,53.95,73505.32,4.6,0.0,0.0,0.00012]
[1780031729592,53.95,73514.25,4.6,0.0,0.0,0.00012]
[1780031734627,53.95,73513.8,4.6,0.0,0.0,0.00012]
[1780031740670,53.95,73511.73,4.6,0.0,0.0,0.00012]
[1780031745705,53.95,73514.71,4.6,0.0,0.0,0.00012]
[1780031750740,53.95,73513.55,4.6,0.0,0.0,0.00012]
[1780031755776,53.95,73513.69,4.6,0.0,0.0,0.00012]
[1780031760818,53.95,73511.66,4.6,0.0,0.0,0.00012]
[1780031765853,53.95,73512.29,4.6,0.0,0.0,0.00012]
[1780031769882,53.95,73498.63,4.6,0.0,0.0,0.00012]
[1780031774921,53.95,73492.41,4.6,0.0,0.0,0.00012]
[1780031779956,53.95,73492.75,4.6,0.0,0.0,0.00012]
[1780031785998,53.95,73490.29,4.6,0.0,0.0,0.00012]
[1780031791033,53.95,73488.93,4.6,0.0,0.0,0.00012]
[1780031793965,53.95,73486.9,4.6,0.0,0.0,0.00011]
[1780031795070,53.95,73484.95,4.6,0.0,0.0,0.00011]
[1780031800104,53.95,73484.7,4.6,0.0,0.0,0.00011]
[1780031805166,53.95,73486.22,4.6,0.0,0.0,0.00011]
[1780031810204,53.95,73488.5,4.6,0.0,0.0,0.00011]
[1780031815240,53.95,73486.81,4.6,0.0,0.0,0.00011]
[1780031820274,53.95,73483.46,4.6,0.0,0.0,0.00011]
[1780031825311,53.95,73482.99,4.6,0.0,0.0,0.00011]
[1780031830345,53.95,73489.55,4.6,0.0,0.0,0.00012]
[1780031835380,53.95,73489.3,4.6,0.0,0.0,0.00012]
[1780031841421,53.95,73486.02,4.6,0.0,0.0,0.00011]
[1780031846458,53.95,73485.76,4.6,0.0,0.0,0.00011]
[1780031851494,53.95,73484.68,4.6,0.0,0.0,0.00011]
[1780031856530,53.95,73484.98,4.6,0.0,0.0,0.00011]
[1780031861565,53.95,73484.02,4.6,0.0,0.0,0.00011]
[1780031866600,53.95,73482.98,4.6,0.0,0.0,0.00011]
[1780031871635,53.95,73486.26,4.6,0.0,0.0,0.00011]
[1780031876671,53.95,73485.35,4.6,0.0,0.0,0.00011]
[1780031881706,53.95,73479.12,4.6,0.0,0.0,0.00011]
[1780031886741,53.95,73475.83,4.6,0.0,0.0,0.00011]
[1780031891776,53.95,73475.56,4.6,0.0,0.0,0.00011]
[1780031896812,53.95,73471.89,4.6,0.0,0.0,0.00011]
[1780031901847,53.95,73479.47,4.6,0.0,0.0,0.00011]
[1780031906882,53.95,73480.91,4.6,0.0,0.0,0.00011]
[1780031911917,53.95,73481.11,4.6,0.0,0.0,0.00011]
[1780031916952,53.95,73480.94,4.6,0.0,0.0,0.00011]
[1780031921990,53.95,73480.9,4.6,0.0,0.0,0.00011]
[1780031928029,53.95,73479.64,4.6,0.0,0.0,0.00011]
[1780031933066,53.95,73474.7,4.6,0.0,0.0,0.00011]
[1780031938101,53.95,73475.4,4.6,0.0,0.0,0.00011]
[1780031943137,53.95,73471.66,4.6,0.0,0.0,0.00011]
[1780031949179,53.95,73470.82,4.6,0.0,0.0,0.00011]
[1780031954214,53.95,73468.29,4.6,0.0,0.0,0.00011]
[1780031959249,53.95,73469.53,4.6,0.0,0.0,0.00011]
[1780031965291,53.95,73469.36,4.6,0.0,0.0,0.00011]
[1780031970325,53.95,73469.55,4.6,0.0,0.0,0.00011]
[1780031975361,53.95,73467.42,4.6,0.0,0.0,0.00011]
[1780031980396,53.95,73466.58,4.6,0.0,0.0,0.00011]
[1780031985432,53.95,73467.2,4.6,0.0,0.0,0.00011]
[1780031987446,53.95,73481.67,4.6,0.0,0.0,0.00011]
[1780031988453,53.95,73493.96,4.6,0.0,0.0,0.00011]
[1780031993490,53.95,73496.82,4.6,0.0,0.0,0.00011]
[1780031998525,53.95,73505.25,4.6,0.0,0.0,0.00012]
[1780032003562,53.95,73493.13,4.6,0.0,0.0,0.00011]
[1780032008598,53.95,73489.87,4.6,0.0,0.0,0.00011]
[1780032013634,53.95,73485.85,4.6,0.0,0.0,0.00011]
[1780032017663,53.95,73472.71,4.6,0.0,0.0,0.00011]
[1780032022698,53.95,73472.37,4.6,0.0,0.0,0.00011]
[1780032027733,53.95,73472.73,4.6,0.0,0.0,0.00011]
[1780032032771,53.95,73472.79,4.6,0.0,0.0,0.00011]
[1780032037820,53.95,73468.93,4.6,0.0,0.0,0.00011]
[1780032042855,53.95,73470.24,4.6,0.0,0.0,0.00011]
[1780032047892,53.95,73456.31,4.6,0.0,0.0,0.0001]
[1780032052927,53.95,73450.44,4.6,0.0,0.0,0.0001]
[1780032057973,53.95,73447.34,4.6,0.0,0.0,0.0001]
[1780032063012,53.95,73443.56,4.6,0.0,0.0,0.0001]
[1780032068053,53.95,73440.64,4.6,0.0,0.0,0.0001]
[1780032073096,53.95,73438.76,4.6,0.0,0.0,0.0001]
[1780032078126,53.95,73450.01,4.6,0.0,0.0,0.0001]
[1780032083161,53.95,73456.64,4.6,0.0,0.0,0.0001]
[1780032088197,53.95,73456.92,4.6,0.0,0.0,0.0001]
[1780032093231,53.95,73455.94,4.6,0.0,0.0,0.0001]
[1780032098269,53.95,73453.25,4.6,0.0,0.0,0.0001]
[1780032104312,53.95,73452.99,4.6,0.0,0.0,0.0001]
[1780032109347,53.95,73464.35,4.6,0.0,0.0,0.0001]
[1780032114384,53.95,73471.71,4.6,0.0,0.0,0.00011]
[1780032119419,53.95,73470.85,4.6,0.0,0.0,0.00011]
[1780032124454,53.95,73465.54,4.6,0.0,0.0,0.00011]
[1780032129489,53.95,73466.8,4.6,0.0,0.0,0.00011]
[1780032135531,53.95,73466.18,4.6,0.0,0.0,0.00011]
[1780032142580,53.95,73464.0,4.6,0.0,0.0,0.0001]
[1780032147615,53.95,73464.02,4.6,0.0,0.0,0.0001]
[1780032152650,53.95,73464.21,4.6,0.0,0.0,0.0001]
[1780032157685,53.95,73462.7,4.6,0.0,0.0,0.0001]
[1780032162720,53.95,73461.03,4.6,0.0,0.0,0.0001]
[1780032167755,53.95,73457.98,4.6,0.0,0.0,0.0001]
[1780032172790,53.95,73457.74,4.6,0.0,0.0,0.0001]
[1780032178833,53.95,73455.72,4.6,0.0,0.0,0.0001]
[1780032183869,53.95,73455.64,4.6,0.0,0.0,0.0001]
[1780032188903,53.95,73456.17,4.6,0.0,0.0,0.0001]
[1780032193940,53.95,73454.9,4.6,0.0,0.0,0.0001]
[1780032200991,53.95,73454.6,4.6,0.0,0.0,0.0001]
[1780032208038,53.95,73453.97,4.6,0.0,0.0,0.0001]
[1780032213073,53.95,73454.4,4.6,0.0,0.0,0.0001]
[1780032218109,53.95,73452.37,4.6,0.0,0.0,0.0001]
[1780032223144,53.95,73451.24,4.6,0.0,0.0,0.0001]
[1780032229188,53.95,73452.55,4.6,0.0,0.0,0.0001]
[1780032234223,53.95,73454.03,4.6,0.0,0.0,0.0001]
[1780032239258,53.95,73450.82,4.6,0.0,0.0,0.0001]
[1780032244294,53.95,73451.3,4.6,0.0,0.0,0.0001]
[1780032250336,53.95,73450.29,4.6,0.0,0.0,0.0001]
[1780032255371,53.95,73452.06,4.6,0.0,0.0,0.0001]
[1780032260407,53.95,73453.4,4.6,0.0,0.0,0.0001]
[1780032265442,53.95,73454.82,4.6,0.0,0.0,0.0001]
[1780032270477,53.95,73456.01,4.6,0.0,0.0,0.0001]
[1780032275512,53.95,73456.05,4.6,0.0,0.0,0.0001]
[1780032280546,53.95,73456.41,4.6,0.0,0.0,0.0001]
[1780032287596,53.95,73456.21,4.6,0.0,0.0,0.0001]
[1780032292631,53.95,73455.72,4.6,0.0,0.0,0.0001]
[1780032297666,53.95,73455.74,4.6,0.0,0.0,0.0001]
[1780032302701,53.95,73455.02,4.6,0.0,0.0,0.0001]
[1780032307736,53.95,73454.38,4.6,0.0,0.0,0.0001]
[1780032312772,53.95,73455.57,4.6,0.0,0.0,0.0001]
[1780032317807,53.95,73454.41,4.6,0.0,0.0,0.0001]
[1780032322842,53.95,73456.42,4.6,0.0,0.0,0.0001]
[1780032327877,53.95,73454.43,4.6,0.0,0.0,0.0001]
[1780032332912,53.95,73454.9,4.6,0.0,0.0,0.0001]
[1780032337947,53.95,73454.46,4.6,0.0,0.0,0.0001]
[1780032342981,53.95,73454.82,4.6,0.0,0.0,0.0001]
[1780032348018,53.95,73455.12,4.6,0.0,0.0,0.0001]
[1780032353053,53.95,73454.62,4.6,0.0,0.0,0.0001]
[1780032358090,53.95,73455.35,4.6,0.0,0.0,0.0001]
[1780032363125,53.95,73454.64,4.6,0.0,0.0,0.0001]
[1780032368162,53.95,73454.94,4.6,0.0,0.0,0.0001]
[1780032373229,53.95,73455.6,4.6,0.0,0.0,0.0001]
[1780032378264,53.95,73454.97,4.6,0.0,0.0,0.0001]
[1780032383299,53.95,73455.09,4.6,0.0,0.0,0.0001]
[1780032389341,53.95,73461.09,4.6,0.0,0.0,0.0001]
[1780032394376,53.95,73467.24,4.6,0.0,0.0,0.0001]
[1780032399411,53.95,73468.83,4.6,0.0,0.0,0.0001]
[1780032404447,53.95,73469.14,4.6,0.0,0.0,0.0001]
[1780032404960,53.95,73469.14,4.6,0.0,0.0,0.0001]
[1780032405996,53.95,73468.64,4.6,0.0,0.0,0.0001]
[1780032411496,53.95,73467.17,4.6,0.0,0.0,0.0001]
[1780032416531,53.95,73465.89,4.6,0.0,0.0,0.0001]
[1780032421566,53.95,73466.83,4.6,0.0,0.0,0.0001]
[1780032426601,53.95,73469.53,4.6,0.0,0.0,0.0001]
[1780032431636,53.95,73472.78,4.6,0.0,0.0,0.0001]
[1780032436671,53.95,73472.43,4.6,0.0,0.0,0.0001]
[1780032441705,53.95,73472.49,4.6,0.0,0.0,0.0001]
[1780032446741,53.95,73472.5,4.6,0.0,0.0,0.0001]
[1780032452783,53.95,73472.17,4.6,0.0,0.0,0.0001]
[1780032457818,53.95,73472.79,4.6,0.0,0.0,0.0001]
[1780032462853,53.95,73473.05,4.6,0.0,0.0,0.0001]
[1780032467888,53.95,73473.28,4.6,0.0,0.0,0.0001]
[1780032469260,53.95,73473.28,4.6,0.0,0.0,0.0001]
[1780032469595,53.95,73473.28,4.6,0.0,0.0,0.0001]
[1780032477958,53.95,73479.13,4.6,0.0,0.0,0.0001]
[1780032482993,53.95,73480.42,4.6,0.0,0.0,0.0001]
[1780032488028,53.95,73479.48,4.6,0.0,0.0,0.0001]
[1780032499106,53.95,73479.53,4.6,0.0,0.0,0.0001]
[1780032504141,53.95,73479.77,4.6,0.0,0.0,0.0001]
[1780032509176,53.95,73479.09,4.6,0.0,0.0,0.0001]
[1780032514219,53.95,73480.89,4.6,0.0,0.0,0.0001]
[1780032519254,53.95,73485.67,4.6,0.0,0.0,0.0001]
[1780032525296,53.95,73485.43,4.6,0.0,0.0,0.0001]
[1780032531338,53.95,73484.78,4.6,0.0,0.0,0.0001]
[1780032535366,53.95,73485.0,4.6,0.0,0.0,0.0001]
[1780032540401,53.95,73484.61,4.6,0.0,0.0,0.0001]
[1780032546444,53.95,73484.9,4.6,0.0,0.0,0.0001]
[1780032551478,53.95,73480.18,4.6,0.0,0.0,0.0001]
[1780032556513,53.95,73479.86,4.6,0.0,0.0,0.0001]
[1780032561548,53.95,73480.01,4.6,0.0,0.0,0.0001]
[1780032568597,53.95,73480.26,4.6,0.0,0.0,0.0001]
[1780032573632,53.95,73480.85,4.6,0.0,0.0,0.0001]
[1780032578668,53.95,73481.45,4.6,0.0,0.0,0.0001]
[1780032583703,53.95,73483.51,4.6,0.0,0.0,0.0001]
[1780032588738,53.95,73483.06,4.6,0.0,0.0,0.0001]
[1780032596795,53.95,73481.45,4.6,0.0,0.0,0.0001]
[1780032602837,53.95,73481.73,4.6,0.0,0.0,0.0001]
[1780032607872,53.95,73481.35,4.6,0.0,0.0,0.0001]
[1780032612907,53.95,73481.56,4.6,0.0,0.0,0.0001]
[1780032615930,53.95,73468.89,4.6,0.0,0.0,0.0001]
[1780032621972,53.95,73465.1,4.6,0.0,0.0,0.0001]
[1780032627007,53.95,73462.26,4.6,0.0,0.0,0.0001]
[1780032632046,53.95,73465.31,4.6,0.0,0.0,0.0001]
[1780032637082,53.95,73465.02,4.6,0.0,0.0,0.0001]
[1780032642118,53.95,73467.17,4.6,0.0,0.0,0.0001]
[1780032648161,53.95,73463.45,4.6,0.0,0.0,0.0001]
[1780032653198,53.95,73461.82,4.6,0.0,0.0,0.0001]
[1780032658233,53.95,73461.95,4.6,0.0,0.0,0.0001]
[1780032663269,53.95,73452.85,4.6,0.0,0.0,0.0001]
[1780032668304,53.95,73432.23,4.6,0.0,0.0,9e-05]
[1780032673338,53.95,73433.82,4.6,0.0,0.0,9e-05]
[1780032678375,53.95,73442.88,4.6,0.0,0.0,9e-05]
[1780032683411,53.95,73443.45,4.6,0.0,0.0,9e-05]
[1780032689453,53.95,73443.89,4.6,0.0,0.0,9e-05]
[1780032696506,53.95,73436.36,4.6,0.0,0.0,9e-05]
[1780032701541,53.95,73432.52,4.6,0.0,0.0,9e-05]
[1780032706576,53.95,73432.03,4.6,0.0,0.0,9e-05]
[1780032711611,53.95,73433.0,4.6,0.0,0.0,9e-05]
[1780032716646,53.95,73428.76,4.6,0.0,0.0,9e-05]
[1780032721681,53.95,73427.34,4.6,0.0,0.0,9e-05]
[1780032726718,53.95,73424.33,4.6,0.0,0.0,9e-05]
[1780032731753,53.95,73423.22,4.6,0.0,0.0,9e-05]
[1780032736792,53.95,73424.68,4.6,0.0,0.0,9e-05]
[1780032741827,53.95,73426.27,4.6,0.0,0.0,9e-05]
[1780032747869,53.95,73426.72,4.6,0.0,0.0,9e-05]
[1780032752904,53.95,73429.18,4.6,0.0,0.0,9e-05]
[1780032757939,53.95,73430.82,4.6,0.0,0.0,9e-05]
[1780032762974,53.95,73430.38,4.6,0.0,0.0,9e-05]
[1780032768010,53.95,73426.77,4.6,0.0,0.0,9e-05]
[1780032773045,53.95,73426.62,4.6,0.0,0.0,9e-05]
[1780032778080,53.95,73424.48,4.6,0.0,0.0,9e-05]
[1780032783114,53.95,73423.99,4.6,0.0,0.0,9e-05]
[1780032788150,53.95,73421.87,4.6,0.0,0.0,9e-05]
[1780032793185,53.95,73412.8,4.6,0.0,0.0,9e-05]
[1780032798222,53.95,73411.76,4.6,0.0,0.0,9e-05]
[1780032803255,53.95,73414.37,4.6,0.0,0.0,9e-05]
[1780032808290,53.95,73410.7,4.6,0.0,0.0,9e-05]
[1780032813326,53.95,73418.76,4.6,0.0,0.0,9e-05]
[1780032818361,53.95,73422.9,4.6,0.0,0.0,9e-05]
[1780032823404,53.95,73422.7,4.6,0.0,0.0,9e-05]
[1780032828439,53.95,73418.38,4.6,0.0,0.0,9e-05]
[1780032833474,53.95,73409.65,4.6,0.0,0.0,8e-05]
[1780032838509,53.95,73409.16,4.6,0.0,0.0,8e-05]
[1780032843544,53.95,73412.69,4.6,0.0,0.0,8e-05]
[1780032848579,53.95,73412.15,4.6,0.0,0.0,8e-05]
[1780032853614,53.95,73415.86,4.6,0.0,0.0,9e-05]
[1780032858649,53.95,73416.04,4.6,0.0,0.0,9e-05]
[1780032865698,53.95,73416.07,4.6,0.0,0.0,9e-05]
[1780032871740,53.95,73417.68,4.6,0.0,0.0,8e-05]
[1780032876775,53.95,73419.22,4.6,0.0,0.0,9e-05]
[1780032881810,53.95,73419.6,4.6,0.0,0.0,9e-05]
[1780032886849,53.95,73419.23,4.6,0.0,0.0,9e-05]
[1780032891886,53.95,73418.18,4.6,0.0,0.0,9e-05]
[1780032896921,53.95,73414.64,4.6,0.0,0.0,8e-05]
[1780032901956,53.95,73417.61,4.6,0.0,0.0,8e-05]
[1780032906991,53.95,73421.42,4.6,0.0,0.0,9e-05]
[1780032912026,53.95,73422.24,4.6,0.0,0.0,9e-05]
[1780032917061,53.95,73422.84,4.6,0.0,0.0,9e-05]
[1780032922096,53.95,73423.19,4.6,0.0,0.0,9e-05]
[1780032927131,53.95,73422.28,4.6,0.0,0.0,9e-05]
[1780032932166,53.95,73422.52,4.6,0.0,0.0,9e-05]
[1780032938208,53.95,73421.63,4.6,0.0,0.0,9e-05]
[1780032943243,53.95,73418.67,4.6,0.0,0.0,8e-05]
[1780032948288,53.95,73423.67,4.6,0.0,0.0,9e-05]
[1780032953316,53.95,73423.62,4.6,0.0,0.0,9e-05]
[1780032958351,53.95,73418.57,4.6,0.0,0.0,8e-05]
[1780032963388,53.95,73412.2,4.6,0.0,0.0,8e-05]
[1780032967417,53.95,73400.32,4.6,0.0,0.0,8e-05]
[1780032972452,53.95,73398.24,4.6,0.0,0.0,8e-05]
[1780032977486,53.95,73397.23,4.6,0.0,0.0,8e-05]
[1780032982522,53.95,73405.31,4.6,0.0,0.0,8e-05]
[1780032987557,53.95,73405.55,4.6,0.0,0.0,8e-05]
[1780032993600,53.95,73403.41,4.6,0.0,0.0,8e-05]
[1780032998637,53.95,73402.91,4.6,0.0,0.0,8e-05]
[1780033003672,53.95,73405.62,4.6,0.0,0.0,8e-05]
[1780033008708,53.95,73409.65,4.6,0.0,0.0,8e-05]
[1780033013743,53.95,73410.28,4.6,0.0,0.0,8e-05]
[1780033015956,53.95,73410.56,4.6,0.0,0.0,8e-05]
[1780033016391,53.95,73410.56,4.6,0.0,0.0,8e-05]
[1780033023815,53.95,73413.52,4.6,0.0,0.0,8e-05]
[1780033028849,53.95,73413.67,4.6,0.0,0.0,8e-05]
[1780033033884,53.95,73413.51,4.6,0.0,0.0,8e-05]
[1780033038919,53.95,73414.86,4.6,0.0,0.0,8e-05]
[1780033043954,53.95,73414.71,4.6,0.0,0.0,8e-05]
[1780033048989,53.95,73414.35,4.6,0.0,0.0,8e-05]
[1780033054025,53.95,73414.12,4.6,0.0,0.0,8e-05]
[1780033059060,53.95,73414.68,4.6,0.0,0.0,8e-05]
[1780033065102,53.95,73415.4,4.6,0.0,0.0,8e-05]
[1780033070137,53.95,73414.47,4.6,0.0,0.0,8e-05]
[1780033075172,53.95,73415.3,4.6,0.0,0.0,8e-05]
[1780033081214,53.95,73415.92,4.6,0.0,0.0,8e-05]
[1780033086251,53.95,73415.93,4.6,0.0,0.0,8e-05]
[1780033091284,53.95,73416.49,4.6,0.0,0.0,8e-05]
[1780033096319,53.95,73423.26,4.6,0.0,0.0,8e-05]
[1780033101354,53.95,73422.83,4.6,0.0,0.0,8e-05]
[1780033106389,53.95,73423.22,4.6,0.0,0.0,8e-05]
[1780033110421,53.95,73411.37,4.6,0.0,0.0,8e-05]
[1780033115456,53.95,73408.48,4.6,0.0,0.0,8e-05]
[1780033120491,53.95,73406.15,4.6,0.0,0.0,8e-05]
[1780033125566,53.95,73414.94,4.6,0.0,0.0,8e-05]
[1780033130601,53.95,73416.55,4.6,0.0,0.0,8e-05]
[1780033135636,53.95,73415.55,4.6,0.0,0.0,8e-05]
[1780033140671,53.95,73416.93,4.6,0.0,0.0,8e-05]
[1780033145710,53.95,73419.27,4.6,0.0,0.0,8e-05]
[1780033150747,53.95,73419.61,4.6,0.0,0.0,8e-05]
[1780033155782,53.95,73419.26,4.6,0.0,0.0,8e-05]
[1780033162830,53.95,73418.4,4.6,0.0,0.0,8e-05]
[1780033167866,53.95,73418.06,4.6,0.0,0.0,8e-05]
[1780033172900,53.95,73419.57,4.6,0.0,0.0,8e-05]
[1780033177936,53.95,73418.09,4.6,0.0,0.0,8e-05]
[1780033182973,53.95,73418.51,4.6,0.0,0.0,8e-05]
[1780033188013,53.95,73419.62,4.6,0.0,0.0,8e-05]
[1780033193043,53.95,73420.94,4.6,0.0,0.0,8e-05]
[1780033198077,53.95,73419.45,4.6,0.0,0.0,8e-05]
[1780033203113,53.95,73418.96,4.6,0.0,0.0,8e-05]
[1780033208148,53.95,73418.11,4.6,0.0,0.0,8e-05]
[1780033213184,53.95,73420.55,4.6,0.0,0.0,8e-05]
[1780033218219,53.95,73420.8,4.6,0.0,0.0,8e-05]
[1780033223254,53.95,73420.01,4.6,0.0,0.0,8e-05]
[1780033229296,53.95,73420.43,4.6,0.0,0.0,8e-05]
[1780033235339,53.95,73420.28,4.6,0.0,0.0,8e-05]
[1780033240373,53.95,73420.73,4.6,0.0,0.0,8e-05]
[1780033242387,53.95,73405.15,4.6,0.0,0.0,8e-05]
[1780033247422,53.95,73403.77,4.6,0.0,0.0,8e-05]
[1780033252457,53.95,73402.85,4.6,0.0,0.0,8e-05]
[1780033257492,53.95,73402.0,4.6,0.0,0.0,8e-05]
[1780033263534,53.95,73402.82,4.6,0.0,0.0,8e-05]
[1780033268570,53.95,73406.28,4.6,0.0,0.0,8e-05]
[1780033273608,53.95,73409.44,4.6,0.0,0.0,8e-05]
[1780033278643,53.95,73409.53,4.6,0.0,0.0,8e-05]
[1780033283678,53.95,73405.58,4.6,0.0,0.0,8e-05]
[1780033290727,53.95,73405.79,4.6,0.0,0.0,8e-05]
[1780033296769,53.95,73405.97,4.6,0.0,0.0,8e-05]
[1780033301804,53.95,73407.04,4.6,0.0,0.0,8e-05]
[1780033306842,53.95,73407.65,4.6,0.0,0.0,8e-05]
[1780033311877,53.95,73407.28,4.6,0.0,0.0,8e-05]
[1780033316912,53.95,73408.12,4.6,0.0,0.0,8e-05]
[1780033321948,53.95,73415.73,4.6,0.0,0.0,8e-05]
[1780033326983,53.95,73418.98,4.6,0.0,0.0,8e-05]
[1780033332032,53.95,73422.03,4.6,0.0,0.0,8e-05]
[1780033337056,53.95,73420.95,4.6,0.0,0.0,8e-05]
[1780033342091,53.95,73421.98,4.6,0.0,0.0,8e-05]
[1780033347125,53.95,73421.85,4.6,0.0,0.0,8e-05]
[1780033352161,53.95,73420.77,4.6,0.0,0.0,8e-05]
[1780033357196,53.95,73420.72,4.6,0.0,0.0,8e-05]
[1780033363238,53.95,73421.09,4.6,0.0,0.0,8e-05]
[1780033368274,53.95,73427.86,4.6,0.0,0.0,8e-05]
[1780033374316,53.95,73429.39,4.6,0.0,0.0,8e-05]
[1780033376386,53.95,73429.15,4.6,0.0,0.0,8e-05]
[1780033377822,53.95,73429.61,4.6,0.0,0.0,8e-05]
[1780033386402,53.95,73429.15,4.6,0.0,0.0,8e-05]
[1780033391437,53.95,73429.82,4.6,0.0,0.0,8e-05]
[1780033396473,53.95,73429.95,4.6,0.0,0.0,8e-05]
[1780033406543,53.95,73429.24,4.6,0.0,0.0,8e-05]
[1780033411578,53.95,73429.55,4.6,0.0,0.0,8e-05]
[1780033416613,53.95,73430.55,4.6,0.0,0.0,8e-05]
[1780033421648,53.95,73430.26,4.6,0.0,0.0,8e-05]
[1780033426682,53.95,73430.73,4.6,0.0,0.0,8e-05]
[1780033432724,53.95,73431.19,4.6,0.0,0.0,8e-05]
[1780033437760,53.95,73431.19,4.6,0.0,0.0,8e-05]
[1780033442797,53.95,73429.35,4.6,0.0,0.0,8e-05]
[1780033449846,53.95,73429.82,4.6,0.0,0.0,8e-05]
[1780033454881,53.95,73428.94,4.6,0.0,0.0,8e-05]
[1780033459916,53.95,73429.45,4.6,0.0,0.0,8e-05]
[1780033464954,53.95,73429.31,4.6,0.0,0.0,8e-05]
[1780033469986,53.95,73429.15,4.6,0.0,0.0,8e-05]
[1780033476028,53.95,73429.06,4.6,0.0,0.0,8e-05]
[1780033481063,53.95,73429.32,4.6,0.0,0.0,8e-05]
[1780033486098,53.95,73429.59,4.6,0.0,0.0,8e-05]
[1780033491133,53.95,73428.79,4.6,0.0,0.0,8e-05]
[1780033493147,53.95,73416.92,4.6,0.0,0.0,8e-05]
[1780033499189,53.95,73416.28,4.6,0.0,0.0,8e-05]
[1780033504224,53.95,73412.58,4.6,0.0,0.0,8e-05]
[1780033510267,53.95,73411.78,4.6,0.0,0.0,8e-05]
[1780033517316,53.95,73410.61,4.6,0.0,0.0,8e-05]
[1780033522351,53.95,73411.63,4.6,0.0,0.0,8e-05]
[1780033527386,53.95,73422.07,4.6,0.0,0.0,8e-05]
[1780033532421,53.95,73431.83,4.6,0.0,0.0,8e-05]
[1780033537456,53.95,73444.06,4.6,0.0,0.0,8e-05]
[1780033542490,53.95,73442.02,4.6,0.0,0.0,8e-05]
[1780033548533,53.95,73441.92,4.6,0.0,0.0,8e-05]
[1780033553568,53.95,73443.85,4.6,0.0,0.0,8e-05]
[1780033560618,53.95,73443.95,4.6,0.0,0.0,8e-05]
[1780033565653,53.95,73443.62,4.6,0.0,0.0,8e-05]
[1780033569680,53.95,73463.45,4.6,0.0,0.0,9e-05]
[1780033572703,53.95,73487.41,4.6,0.0,0.0,9e-05]
[1780033574716,53.95,73502.06,4.6,0.0,0.0,9e-05]
[1780033579752,53.95,73504.15,4.6,0.0,0.0,9e-05]
[1780033584786,53.95,73502.65,4.6,0.0,0.0,9e-05]
[1780033592842,53.95,73502.41,4.6,0.0,0.0,9e-05]
[1780033597880,53.95,73506.48,4.6,0.0,0.0,9e-05]
[1780033602915,53.95,73510.59,4.6,0.0,0.0,0.0001]
[1780033607950,53.95,73511.8,4.6,0.0,0.0,0.0001]
[1780033612985,53.95,73516.73,4.6,0.0,0.0,0.0001]
[1780033618020,53.95,73516.59,4.6,0.0,0.0,0.0001]
[1780033623056,53.95,73520.29,4.6,0.0,0.0,0.0001]
[1780033627000,53.95,73522.87,4.6,0.0,0.0,0.0001]
[1780033627648,53.95,73523.27,4.6,0.0,0.0,0.0001]
[1780033628091,53.95,73538.62,4.6,0.0,0.0,0.0001]
[1780033635140,53.95,73544.36,4.6,0.0,0.0,0.0001]
[1780033640175,53.95,73543.88,4.6,0.0,0.0,0.0001]
[1780033645209,53.95,73546.24,4.6,0.0,0.0,0.0001]
[1780033651104,53.95,73545.46,4.6,0.0,0.0,0.0001]
[1780033651272,53.95,73566.03,4.6,0.0,0.0,0.00011]
[1780033657307,53.95,73573.19,4.6,0.0,0.0,0.00011]
[1780033662342,53.95,73570.25,4.6,0.0,0.0,0.00011]
[1780033667377,53.95,73564.63,4.6,0.0,0.0,0.00011]
[1780033672412,53.95,73556.88,4.6,0.0,0.0,0.00011]
[1780033677448,53.95,73563.04,4.6,0.0,0.0,0.00011]
[1780033682482,53.95,73561.89,4.6,0.0,0.0,0.00011]
[1780033687518,53.95,73563.16,4.6,0.0,0.0,0.00011]
[1780033692555,53.95,73575.29,4.6,0.0,0.0,0.00011]
[1780033697590,53.95,73584.6,4.6,0.0,0.0,0.00011]
[1780033702625,53.95,73584.47,4.6,0.0,0.0,0.00011]
[1780033707662,53.95,73579.01,4.6,0.0,0.0,0.00011]
[1780033713707,53.95,73576.74,4.6,0.0,0.0,0.00011]
[1780033718742,53.95,73575.85,4.6,0.0,0.0,0.00011]
[1780033723777,53.95,73575.73,4.6,0.0,0.0,0.00011]
[1780033728812,53.95,73566.5,4.6,0.0,0.0,0.00011]
[1780033733847,53.95,73566.22,4.6,0.0,0.0,0.00011]
[1780033736868,53.95,73579.36,4.6,0.0,0.0,0.00011]
[1780033741903,53.95,73583.86,4.6,0.0,0.0,0.00011]
[1780033746938,53.95,73587.01,4.6,0.0,0.0,0.00011]
[1780033751973,53.95,73588.84,4.6,0.0,0.0,0.00011]
[1780033757008,53.95,73587.43,4.6,0.0,0.0,0.00011]
[1780033762043,53.95,73584.12,4.6,0.0,0.0,0.00011]
[1780033767078,53.95,73576.55,4.6,0.0,0.0,0.00011]
[1780033773120,53.95,73575.56,4.6,0.0,0.0,0.00011]
[1780033780169,53.95,73576.77,4.6,0.0,0.0,0.00011]
[1780033786211,53.95,73576.96,4.6,0.0,0.0,0.00011]
[1780033791248,53.95,73577.35,4.6,0.0,0.0,0.00011]
[1780033796283,53.95,73577.69,4.6,0.0,0.0,0.00011]
[1780033802325,53.95,73577.31,4.6,0.0,0.0,0.00011]
[1780033805350,53.95,73549.19,4.6,0.0,0.0,0.0001]
[1780033810385,53.95,73542.77,4.6,0.0,0.0,0.0001]
[1780033815420,53.95,73538.65,4.6,0.0,0.0,0.0001]
[1780033818441,53.95,73550.97,4.6,0.0,0.0,0.0001]
[1780033823476,53.95,73550.88,4.6,0.0,0.0,0.0001]
[1780033828511,53.95,73553.62,4.6,0.0,0.0,0.0001]
[1780033833546,53.95,73555.29,4.6,0.0,0.0,0.0001]
[1780033838581,53.95,73556.95,4.6,0.0,0.0,0.0001]
[1780033843617,53.95,73556.81,4.6,0.0,0.0,0.0001]
[1780033848651,53.95,73557.04,4.6,0.0,0.0,0.0001]
[1780033853686,53.95,73556.69,4.6,0.0,0.0,0.0001]
[1780033858721,53.95,73556.99,4.6,0.0,0.0,0.0001]
[1780033864297,53.95,73556.88,4.6,0.0,0.0,0.0001]
[1780033869798,53.95,73568.5,4.6,0.0,0.0,0.00011]
[1780033874833,53.95,73574.49,4.6,0.0,0.0,0.00011]
[1780033879870,53.95,73576.38,4.6,0.0,0.0,0.00011]
[1780033884905,53.95,73580.62,4.6,0.0,0.0,0.00011]
[1780033889940,53.95,73577.07,4.6,0.0,0.0,0.00011]
[1780033894975,53.95,73575.56,4.6,0.0,0.0,0.00011]
[1780033900011,53.95,73577.44,4.6,0.0,0.0,0.00011]
[1780033905045,53.95,73581.75,4.6,0.0,0.0,0.00011]
[1780033911087,53.95,73578.03,4.6,0.0,0.0,0.00011]
[1780033916122,53.95,73572.34,4.6,0.0,0.0,0.00011]
[1780033921157,53.95,73582.04,4.6,0.0,0.0,0.00011]
[1780033926192,53.95,73582.73,4.6,0.0,0.0,0.00011]
[1780033932234,53.95,73583.09,4.6,0.0,0.0,0.00011]
[1780033937269,53.95,73579.21,4.6,0.0,0.0,0.00011]
[1780033942304,53.95,73578.97,4.6,0.0,0.0,0.00011]
[1780033947339,53.95,73578.19,4.6,0.0,0.0,0.00011]
[1780033952374,53.95,73572.83,4.6,0.0,0.0,0.0001]
[1780033957411,53.95,73573.59,4.6,0.0,0.0,0.0001]
[1780033962446,53.95,73574.61,4.6,0.0,0.0,0.00011]
[1780033967484,53.95,73574.97,4.6,0.0,0.0,0.00011]
[1780033972520,53.95,73574.2,4.6,0.0,0.0,0.00011]
[1780033977555,53.95,73570.94,4.6,0.0,0.0,0.0001]
[1780033982592,53.95,73571.29,4.6,0.0,0.0,0.0001]
[1780033987627,53.95,73576.66,4.6,0.0,0.0,0.00011]
[1780033992662,53.95,73583.36,4.6,0.0,0.0,0.00011]
[1780033997697,53.95,73578.56,4.6,0.0,0.0,0.00011]
[1780034003739,53.95,73576.86,4.6,0.0,0.0,0.00011]
[1780034008775,53.95,73576.89,4.6,0.0,0.0,0.00011]
[1780034013810,53.95,73578.15,4.6,0.0,0.0,0.00011]
[1780034018846,53.95,73583.73,4.6,0.0,0.0,0.00011]
[1780034023881,53.95,73584.56,4.6,0.0,0.0,0.00011]
[1780034028916,53.95,73587.74,4.6,0.0,0.0,0.00011]
[1780034033951,53.95,73591.96,4.6,0.0,0.0,0.00011]
[1780034038986,53.95,73589.32,4.6,0.0,0.0,0.00011]
[1780034044025,53.95,73581.69,4.6,0.0,0.0,0.00011]
[1780034049060,53.95,73582.24,4.6,0.0,0.0,0.00011]
[1780034054095,53.95,73586.79,4.6,0.0,0.0,0.00011]
[1780034059129,53.95,73586.06,4.6,0.0,0.0,0.00011]
[1780034065172,53.95,73585.82,4.6,0.0,0.0,0.00011]
[1780034070207,53.95,73589.98,4.6,0.0,0.0,0.00011]
[1780034075242,53.95,73589.29,4.6,0.0,0.0,0.00011]
[1780034080278,53.95,73590.47,4.6,0.0,0.0,0.00011]
[1780034085314,53.95,73590.74,4.6,0.0,0.0,0.00011]
[1780034092364,53.95,73591.06,4.6,0.0,0.0,0.00011]
[1780034096392,53.95,73571.7,4.6,0.0,0.0,0.0001]
[1780034101427,53.95,73567.7,4.6,0.0,0.0,0.0001]
[1780034106462,53.95,73567.72,4.6,0.0,0.0,0.0001]
[1780034111497,53.95,73567.2,4.6,0.0,0.0,0.0001]
[1780034116532,53.95,73567.58,4.6,0.0,0.0,0.0001]
[1780034121567,53.95,73565.64,4.6,0.0,0.0,0.0001]
[1780034126602,53.95,73561.8,4.6,0.0,0.0,0.0001]
[1780034131637,53.95,73558.35,4.6,0.0,0.0,0.0001]
[1780034136672,53.95,73557.11,4.6,0.0,0.0,0.0001]
[1780034142716,53.95,73556.88,4.6,0.0,0.0,0.0001]
[1780034147751,53.95,73556.53,4.6,0.0,0.0,0.0001]
[1780034152787,53.95,73556.16,4.6,0.0,0.0,0.0001]
[1780034157822,53.95,73556.31,4.6,0.0,0.0,0.0001]
[1780034162857,53.95,73556.01,4.6,0.0,0.0,0.0001]
[1780034167894,53.95,73555.87,4.6,0.0,0.0,0.0001]
[1780034173936,53.95,73555.99,4.6,0.0,0.0,0.0001]
[1780034178971,53.95,73555.49,4.6,0.0,0.0,0.0001]
[1780034186021,53.95,73555.61,4.6,0.0,0.0,0.0001]
[1780034191056,53.95,73556.02,4.6,0.0,0.0,0.0001]
[1780034197098,53.95,73555.69,4.6,0.0,0.0,0.0001]
[1780034202133,53.95,73556.08,4.6,0.0,0.0,0.0001]
[1780034208175,53.95,73556.05,4.6,0.0,0.0,0.0001]
[1780034214217,53.95,73555.9,4.6,0.0,0.0,0.0001]
[1780034219252,53.95,73556.07,4.6,0.0,0.0,0.0001]
[1780034225294,53.95,73555.81,4.6,0.0,0.0,0.0001]
[1780034230329,53.95,73556.3,4.6,0.0,0.0,0.0001]
[1780034236370,53.95,73556.92,4.6,0.0,0.0,0.0001]
[1780034237957,53.95,73556.81,4.6,0.0,0.0,0.0001]
[1780034238551,53.95,73556.81,4.6,0.0,0.0,0.0001]
[1780034246441,53.95,73559.49,4.6,0.0,0.0,0.0001]
[1780034251477,53.95,73570.0,4.6,0.0,0.0,0.0001]
[1780034256512,53.95,73565.52,4.6,0.0,0.0,0.0001]
[1780034261547,53.95,73563.79,4.6,0.0,0.0,0.0001]
[1780034266582,53.95,73562.19,4.6,0.0,0.0,0.0001]
[1780034271623,53.95,73562.04,4.6,0.0,0.0,0.0001]
[1780034276658,53.95,73563.49,4.6,0.0,0.0,0.0001]
[1780034281692,53.95,73563.39,4.6,0.0,0.0,0.0001]
[1780034283266,53.95,73563.72,4.6,0.0,0.0,0.0001]
[1780034288742,53.95,73562.91,4.6,0.0,0.0,0.0001]
[1780034293777,53.95,73563.07,4.6,0.0,0.0,0.0001]
[1780034298812,53.95,73573.08,4.6,0.0,0.0,0.0001]
[1780034303847,53.95,73574.71,4.6,0.0,0.0,0.0001]
[1780034308882,53.95,73571.87,4.6,0.0,0.0,0.0001]
[1780034313917,53.95,73572.76,4.6,0.0,0.0,0.0001]
[1780034318953,53.95,73576.54,4.6,0.0,0.0,0.0001]
[1780034323988,53.95,73576.75,4.6,0.0,0.0,0.0001]
[1780034329211,53.95,73576.82,4.6,0.0,0.0,0.0001]
[1780034336074,53.95,73573.17,4.6,0.0,0.0,0.0001]
[1780034342116,53.95,73572.78,4.6,0.0,0.0,0.0001]
[1780034347151,53.95,73573.97,4.6,0.0,0.0,0.0001]
[1780034352186,53.95,73582.35,4.6,0.0,0.0,0.0001]
[1780034357221,53.95,73583.24,4.6,0.0,0.0,0.0001]
[1780034362257,53.95,73584.54,4.6,0.0,0.0,0.0001]
[1780034367307,53.95,73588.16,4.6,0.0,0.0,0.0001]
[1780034368739,53.95,73603.01,4.6,0.0,0.0,0.00011]
[1780034373338,53.95,73623.47,4.6,0.0,0.0,0.00011]
[1780034378374,53.95,73621.34,4.6,0.0,0.0,0.00011]
[1780034383408,53.95,73622.46,4.6,0.0,0.0,0.00011]
[1780034388443,53.95,73611.42,4.6,0.0,0.0,0.00011]
[1780034393478,53.95,73609.76,4.6,0.0,0.0,0.00011]
[1780034398513,53.95,73605.2,4.6,0.0,0.0,0.00011]
[1780034402542,53.95,73589.13,4.6,0.0,0.0,0.0001]
[1780034407577,53.95,73587.8,4.6,0.0,0.0,0.0001]
[1780034412612,53.95,73598.49,4.6,0.0,0.0,0.0001]
[1780034417648,53.95,73604.78,4.6,0.0,0.0,0.00011]
[1780034422683,53.95,73604.47,4.6,0.0,0.0,0.00011]
[1780034427718,53.95,73604.68,4.6,0.0,0.0,0.00011]
[1780034432753,53.95,73598.63,4.6,0.0,0.0,0.0001]
[1780034437788,53.95,73594.63,4.6,0.0,0.0,0.0001]
[1780034444850,53.95,73595.1,4.6,0.0,0.0,0.0001]
[1780034449885,53.95,73594.74,4.6,0.0,0.0,0.0001]
[1780034454920,53.95,73596.84,4.6,0.0,0.0,0.0001]
[1780034459955,53.95,73596.3,4.6,0.0,0.0,0.0001]
[1780034464990,53.95,73591.7,4.6,0.0,0.0,0.0001]
[1780034470031,53.95,73591.2,4.6,0.0,0.0,0.0001]
[1780034476073,53.95,73587.46,4.6,0.0,0.0,0.0001]
[1780034481108,53.95,73587.13,4.6,0.0,0.0,0.0001]
[1780034486143,53.95,73586.48,4.6,0.0,0.0,0.0001]
[1780034491178,53.95,73589.3,4.6,0.0,0.0,0.0001]
[1780034496214,53.95,73592.33,4.6,0.0,0.0,0.0001]
[1780034501249,53.95,73589.45,4.6,0.0,0.0,0.0001]
[1780034509305,53.95,73585.5,4.6,0.0,0.0,0.0001]
[1780034514340,53.95,73585.09,4.6,0.0,0.0,0.0001]
[1780034519374,53.95,73584.95,4.6,0.0,0.0,0.0001]
[1780034524980,53.95,73583.69,4.6,0.0,0.0,0.0001]
[1780034534481,53.95,73576.72,4.6,0.0,0.0,0.0001]
[1780034539519,53.95,73578.26,4.6,0.0,0.0,0.0001]
[1780034544551,53.95,73585.48,4.6,0.0,0.0,0.0001]
[1780034549586,53.95,73589.31,4.6,0.0,0.0,0.0001]
[1780034554621,53.95,73595.42,4.6,0.0,0.0,0.0001]
[1780034559656,53.95,73605.42,4.6,0.0,0.0,0.0001]
[1780034564691,53.95,73613.39,4.6,0.0,0.0,0.00011]
[1780034569726,53.95,73612.89,4.6,0.0,0.0,0.00011]
[1780034574761,53.95,73612.35,4.6,0.0,0.0,0.00011]
[1780034579797,53.95,73612.7,4.6,0.0,0.0,0.00011]
[1780034584832,53.95,73605.56,4.6,0.0,0.0,0.0001]
[1780034590874,53.95,73606.1,4.6,0.0,0.0,0.0001]
[1780034595909,53.95,73597.68,4.6,0.0,0.0,0.0001]
[1780034600944,53.95,73598.11,4.6,0.0,0.0,0.0001]
[1780034605979,53.95,73597.49,4.6,0.0,0.0,0.0001]
[1780034611014,53.95,73599.36,4.6,0.0,0.0,0.0001]
[1780034616050,53.95,73603.82,4.6,0.0,0.0,0.0001]
[1780034621085,53.95,73605.06,4.6,0.0,0.0,0.0001]
[1780034626119,53.95,73605.15,4.6,0.0,0.0,0.0001]
[1780034631157,53.95,73601.34,4.6,0.0,0.0,0.0001]
[1780034637201,53.95,73603.61,4.6,0.0,0.0,0.0001]
[1780034642240,53.95,73605.6,4.6,0.0,0.0,0.0001]
[1780034649288,53.95,73604.86,4.6,0.0,0.0,0.0001]
[1780034657343,53.95,73602.75,4.6,0.0,0.0,0.0001]
[1780034662379,53.95,73598.5,4.6,0.0,0.0,0.0001]
[1780034667414,53.95,73594.46,4.6,0.0,0.0,0.0001]
[1780034674463,53.95,73595.06,4.6,0.0,0.0,0.0001]
[1780034679498,53.95,73597.05,4.6,0.0,0.0,0.0001]
[1780034684534,53.95,73597.01,4.6,0.0,0.0,0.0001]
[1780034689569,53.95,73596.27,4.6,0.0,0.0,0.0001]
[1780034694607,53.95,73595.81,4.6,0.0,0.0,0.0001]
[1780034699642,53.95,73590.87,4.6,0.0,0.0,0.0001]
[1780034704677,53.95,73582.82,4.6,0.0,0.0,0.0001]
[1780034709713,53.95,73582.84,4.6,0.0,0.0,0.0001]
[1780034714747,53.95,73582.83,4.6,0.0,0.0,0.0001]
[1780034719782,53.95,73578.99,4.6,0.0,0.0,0.0001]
[1780034724817,53.95,73568.06,4.6,0.0,0.0,9e-05]
[1780034729852,53.95,73566.82,4.6,0.0,0.0,9e-05]
[1780034734887,53.95,73561.88,4.6,0.0,0.0,9e-05]
[1780034740929,53.95,73561.57,4.6,0.0,0.0,9e-05]
[1780034746971,53.95,73562.13,4.6,0.0,0.0,9e-05]
[1780034752011,53.95,73566.58,4.6,0.0,0.0,9e-05]
[1780034757043,53.95,73567.32,4.6,0.0,0.0,9e-05]
[1780034762277,53.95,73567.56,4.6,0.0,0.0,9e-05]
[1780034767313,53.95,73578.09,4.6,0.0,0.0,0.0001]
[1780034772347,53.95,73578.52,4.6,0.0,0.0,0.0001]
[1780034777383,53.95,73578.83,4.6,0.0,0.0,0.0001]
[1780034782420,53.95,73578.18,4.6,0.0,0.0,0.0001]
[1780034787453,53.95,73577.93,4.6,0.0,0.0,0.0001]
[1780034794503,53.95,73574.22,4.6,0.0,0.0,9e-05]
[1780034799539,53.95,73573.92,4.6,0.0,0.0,9e-05]
[1780034804574,53.95,73573.98,4.6,0.0,0.0,9e-05]
[1780034809613,53.95,73572.97,4.6,0.0,0.0,9e-05]
[1780034815655,53.95,73572.52,4.6,0.0,0.0,9e-05]
[1780034820690,53.95,73572.73,4.6,0.0,0.0,9e-05]
[1780034829755,53.95,73572.63,4.6,0.0,0.0,9e-05]
[1780034834790,53.95,73564.74,4.6,0.0,0.0,9e-05]
[1780034839825,53.95,73560.7,4.6,0.0,0.0,9e-05]
[1780034844861,53.95,73560.63,4.6,0.0,0.0,9e-05]
[1780034848960,53.95,73561.07,4.6,0.0,0.0,9e-05]
[1780034850079,53.95,73561.07,4.6,0.0,0.0,9e-05]
[1780034855937,53.95,73560.63,4.6,0.0,0.0,9e-05]
[1780034860972,53.95,73561.73,4.6,0.0,0.0,9e-05]
[1780034866008,53.95,73561.8,4.6,0.0,0.0,9e-05]
[1780034871048,53.95,73562.37,4.6,0.0,0.0,9e-05]
[1780034878097,53.95,73562.06,4.6,0.0,0.0,9e-05]
[1780034883132,53.95,73554.59,4.6,0.0,0.0,9e-05]
[1780034888168,53.95,73545.9,4.6,0.0,0.0,9e-05]
[1780034893203,53.95,73540.89,4.6,0.0,0.0,9e-05]
[1780034898238,53.95,73541.08,4.6,0.0,0.0,9e-05]
[1780034903274,53.95,73540.56,4.6,0.0,0.0,9e-05]
[1780034908310,53.95,73547.19,4.6,0.0,0.0,9e-05]
[1780034913345,53.95,73547.52,4.6,0.0,0.0,9e-05]
[1780034918381,53.95,73545.24,4.6,0.0,0.0,9e-05]
[1780034924424,53.95,73541.08,4.6,0.0,0.0,9e-05]
[1780034929458,53.95,73540.97,4.6,0.0,0.0,9e-05]
[1780034934493,53.95,73540.43,4.6,0.0,0.0,9e-05]
[1780034942550,53.95,73539.59,4.6,0.0,0.0,9e-05]
[1780034947585,53.95,73542.01,4.6,0.0,0.0,9e-05]
[1780034954634,53.95,73542.94,4.6,0.0,0.0,9e-05]
[1780034959669,53.95,73542.79,4.6,0.0,0.0,9e-05]
[1780034964704,53.95,73542.54,4.6,0.0,0.0,9e-05]
[1780034970747,53.95,73550.22,4.6,0.0,0.0,9e-05]
[1780034977797,53.95,73550.37,4.6,0.0,0.0,9e-05]
[1780034982832,53.95,73552.85,4.6,0.0,0.0,9e-05]
[1780034987870,53.95,73561.11,4.6,0.0,0.0,9e-05]
[1780034992902,53.95,73563.26,4.6,0.0,0.0,9e-05]
[1780034998946,53.95,73564.78,4.6,0.0,0.0,9e-05]
[1780035004060,53.95,73561.09,4.6,0.0,0.0,9e-05]
[1780035006019,53.95,73547.89,4.6,0.0,0.0,9e-05]
[1780035012066,53.95,73548.87,4.6,0.0,0.0,9e-05]
[1780035017102,53.95,73556.44,4.6,0.0,0.0,9e-05]
[1780035022137,53.95,73562.34,4.6,0.0,0.0,9e-05]
[1780035027172,53.95,73563.21,4.6,0.0,0.0,9e-05]
[1780035033214,53.95,73565.68,4.6,0.0,0.0,9e-05]
[1780035038249,53.95,73564.43,4.6,0.0,0.0,9e-05]
[1780035043285,53.95,73562.93,4.6,0.0,0.0,9e-05]
[1780035048319,53.95,73562.96,4.6,0.0,0.0,9e-05]
[1780035054361,53.95,73561.13,4.6,0.0,0.0,9e-05]
[1780035062417,53.95,73560.1,4.6,0.0,0.0,9e-05]
[1780035067452,53.95,73560.18,4.6,0.0,0.0,9e-05]
[1780035072487,53.95,73565.2,4.6,0.0,0.0,9e-05]
[1780035077522,53.95,73566.63,4.6,0.0,0.0,9e-05]
[1780035082556,53.95,73567.52,4.6,0.0,0.0,9e-05]
[1780035087592,53.95,73567.56,4.6,0.0,0.0,9e-05]
[1780035092627,53.95,73569.79,4.6,0.0,0.0,9e-05]
[1780035097664,53.95,73573.79,4.6,0.0,0.0,9e-05]
[1780035102700,53.95,73580.6,4.6,0.0,0.0,9e-05]
[1780035107734,53.95,73583.76,4.6,0.0,0.0,9e-05]
[1780035112769,53.95,73586.26,4.6,0.0,0.0,9e-05]
[1780035117804,53.95,73588.33,4.6,0.0,0.0,9e-05]
[1780035122840,53.95,73585.19,4.6,0.0,0.0,9e-05]
[1780035127875,53.95,73585.74,4.6,0.0,0.0,9e-05]
[1780035132910,53.95,73586.71,4.6,0.0,0.0,9e-05]
[1780035137946,53.95,73583.5,4.6,0.0,0.0,9e-05]
[1780035142981,53.95,73582.86,4.6,0.0,0.0,9e-05]
[1780035148016,53.95,73580.1,4.6,0.0,0.0,9e-05]
[1780035153051,53.95,73580.36,4.6,0.0,0.0,9e-05]
[1780035158087,53.95,73585.82,4.6,0.0,0.0,9e-05]
[1780035163123,53.95,73589.3,4.6,0.0,0.0,9e-05]
[1780035168157,53.95,73589.41,4.6,0.0,0.0,9e-05]
[1780035173193,53.95,73589.03,4.6,0.0,0.0,9e-05]
[1780035178228,53.95,73587.68,4.6,0.0,0.0,9e-05]
[1780035183264,53.95,73587.94,4.6,0.0,0.0,9e-05]
[1780035190261,53.95,73588.36,4.6,0.0,0.0,9e-05]
[1780035191211,53.95,73588.4,4.6,0.0,0.0,9e-05]
[1780035198370,53.95,73588.18,4.6,0.0,0.0,9e-05]
[1780035203405,53.95,73588.06,4.6,0.0,0.0,9e-05]
[1780035210454,53.95,73587.51,4.6,0.0,0.0,9e-05]
[1780035215489,53.95,73595.49,4.6,0.0,0.0,9e-05]
[1780035221531,53.95,73596.38,4.6,0.0,0.0,9e-05]
[1780035226566,53.95,73597.18,4.6,0.0,0.0,9e-05]
[1780035231601,53.95,73596.08,4.6,0.0,0.0,9e-05]
[1780035239657,53.95,73596.6,4.6,0.0,0.0,9e-05]
[1780035244692,53.95,73595.55,4.6,0.0,0.0,9e-05]
[1780035249727,53.95,73596.99,4.6,0.0,0.0,9e-05]
[1780035254762,53.95,73595.46,4.6,0.0,0.0,9e-05]
[1780035263826,53.95,73595.38,4.6,0.0,0.0,9e-05]
[1780035268861,53.95,73595.27,4.6,0.0,0.0,9e-05]
[1780035273896,53.95,73596.88,4.6,0.0,0.0,9e-05]
[1780035278931,53.95,73597.26,4.6,0.0,0.0,9e-05]
[1780035286596,53.95,73597.34,4.6,0.0,0.0,9e-05]
[1780035286812,53.95,73597.34,4.6,0.0,0.0,9e-05]
[1780035292023,53.95,73597.91,4.6,0.0,0.0,9e-05]
[1780035298066,53.95,73598.27,4.6,0.0,0.0,9e-05]
[1780035303101,53.95,73598.35,4.6,0.0,0.0,9e-05]
[1780035308136,53.95,73600.15,4.6,0.0,0.0,9e-05]
[1780035313171,53.95,73600.93,4.6,0.0,0.0,9e-05]
[1780035318206,53.95,73613.46,4.6,0.0,0.0,0.0001]
[1780035323241,53.95,73625.81,4.6,0.0,0.0,0.0001]
[1780035326263,53.95,73640.11,4.6,0.0,0.0,0.0001]
[1780035330291,53.95,73653.78,4.6,0.0,0.0,0.00011]
[1780035335326,53.95,73652.39,4.6,0.0,0.0,0.0001]
[1780035340360,53.95,73650.67,4.6,0.0,0.0,0.0001]
[1780035345396,53.95,73646.56,4.6,0.0,0.0,0.0001]
[1780035350430,53.95,73638.6,4.6,0.0,0.0,0.0001]
[1780035355466,53.95,73631.23,4.6,0.0,0.0,0.0001]
[1780035360502,53.95,73630.79,4.6,0.0,0.0,0.0001]
[1780035364405,53.95,73631.86,4.6,0.0,0.0,0.0001]
[1780035367375,53.95,73628.3,4.6,0.0,0.0,0.0001]
[1780035373593,53.95,73616.7,4.6,0.0,0.0,0.0001]
[1780035378630,53.95,73617.04,4.6,0.0,0.0,0.0001]
[1780035383665,53.95,73616.5,4.6,0.0,0.0,0.0001]
[1780035388704,53.95,73618.57,4.6,0.0,0.0,0.0001]
[1780035393740,53.95,73629.11,4.6,0.0,0.0,0.0001]
[1780035398775,53.95,73629.19,4.6,0.0,0.0,0.0001]
[1780035404817,53.95,73633.28,4.6,0.0,0.0,0.0001]
[1780035409852,53.95,73634.47,4.6,0.0,0.0,0.0001]
[1780035414887,53.95,73637.29,4.6,0.0,0.0,0.0001]
[1780035419922,53.95,73638.01,4.6,0.0,0.0,0.0001]
[1780035424957,53.95,73638.24,4.6,0.0,0.0,0.0001]
[1780035429993,53.95,73642.36,4.6,0.0,0.0,0.0001]
[1780035435029,53.95,73648.1,4.6,0.0,0.0,0.0001]
[1780035440064,53.95,73657.15,4.6,0.0,0.0,0.0001]
[1780035445099,53.95,73656.64,4.6,0.0,0.0,0.0001]
[1780035450134,53.95,73656.1,4.6,0.0,0.0,0.0001]
[1780035455169,53.95,73654.12,4.6,0.0,0.0,0.0001]
[1780035459962,53.95,73653.71,4.6,0.0,0.0,0.0001]
[1780035460214,53.95,73654.0,4.6,0.0,0.0,0.0001]
[1780035465239,53.95,73651.13,4.6,0.0,0.0,0.0001]
[1780035472287,53.95,73650.66,4.6,0.0,0.0,0.0001]
[1780035477323,53.95,73647.95,4.6,0.0,0.0,0.0001]
[1780035482358,53.95,73649.08,4.6,0.0,0.0,0.0001]
[1780035487394,53.95,73646.42,4.6,0.0,0.0,0.0001]
[1780035493436,53.95,73646.51,4.6,0.0,0.0,0.0001]
[1780035499478,53.95,73647.41,4.6,0.0,0.0,0.0001]
[1780035504513,53.95,73648.04,4.6,0.0,0.0,0.0001]
[1780035509548,53.95,73650.22,4.6,0.0,0.0,0.0001]
[1780035516597,53.95,73654.3,4.6,0.0,0.0,0.0001]
[1780035521632,53.95,73659.01,4.6,0.0,0.0,0.0001]
[1780035526667,53.95,73661.3,4.6,0.0,0.0,0.0001]
[1780035531702,53.95,73663.04,4.6,0.0,0.0,0.0001]
[1780035536737,53.95,73661.74,4.6,0.0,0.0,0.0001]
[1780035541772,53.95,73664.58,4.6,0.0,0.0,0.0001]
[1780035546807,53.95,73663.44,4.6,0.0,0.0,0.0001]
[1780035551842,53.95,73663.74,4.6,0.0,0.0,0.0001]
[1780035556877,53.95,73663.38,4.6,0.0,0.0,0.0001]
[1780035561912,53.95,73663.78,4.6,0.0,0.0,0.0001]
[1780035566947,53.95,73669.27,4.6,0.0,0.0,0.00011]
[1780035572989,53.95,73668.66,4.6,0.0,0.0,0.0001]
[1780035578048,53.95,73677.48,4.6,0.0,0.0,0.00011]
[1780035583083,53.95,73676.67,4.6,0.0,0.0,0.00011]
[1780035588118,53.95,73677.05,4.6,0.0,0.0,0.00011]
[1780035593153,53.95,73675.21,4.6,0.0,0.0,0.00011]
[1780035598188,53.95,73675.13,4.6,0.0,0.0,0.00011]
[1780035603223,53.95,73676.22,4.6,0.0,0.0,0.00011]
[1780035608258,53.95,73676.23,4.6,0.0,0.0,0.00011]
[1780035613293,53.95,73674.87,4.6,0.0,0.0,0.00011]
[1780035621349,53.95,73675.0,4.6,0.0,0.0,0.00011]
[1780035626384,53.95,73675.2,4.6,0.0,0.0,0.00011]
[1780035631419,53.95,73676.7,4.6,0.0,0.0,0.00011]
[1780035636454,53.95,73674.47,4.6,0.0,0.0,0.00011]
[1780035641489,53.95,73672.22,4.6,0.0,0.0,0.0001]
[1780035646523,53.95,73672.64,4.6,0.0,0.0,0.0001]
[1780035651559,53.95,73674.27,4.6,0.0,0.0,0.00011]
[1780035656596,53.95,73674.3,4.6,0.0,0.0,0.00011]
[1780035661633,53.95,73674.57,4.6,0.0,0.0,0.00011]
[1780035669688,53.95,73674.93,4.6,0.0,0.0,0.00011]
[1780035675730,53.95,73674.86,4.6,0.0,0.0,0.00011]
[1780035680765,53.95,73675.86,4.6,0.0,0.0,0.00011]
[1780035687814,53.95,73675.86,4.6,0.0,0.0,0.00011]
[1780035693858,53.95,73675.92,4.6,0.0,0.0,0.0001]
[1780035698891,53.95,73676.3,4.6,0.0,0.0,0.0001]
[1780035703926,53.95,73674.81,4.6,0.0,0.0,0.0001]
[1780035709968,53.95,73674.32,4.6,0.0,0.0,0.0001]
[1780035715008,53.95,73675.25,4.6,0.0,0.0,0.0001]
[1780035722054,53.95,73675.36,4.6,0.0,0.0,0.0001]
[1780035727089,53.95,73674.22,4.6,0.0,0.0,0.0001]
[1780035734139,53.95,73676.87,4.6,0.0,0.0,0.00011]
[1780035737161,53.95,73693.99,4.6,0.0,0.0,0.00011]
[1780035742195,53.95,73689.14,4.6,0.0,0.0,0.00011]
[1780035747231,53.95,73693.85,4.6,0.0,0.0,0.00011]
[1780035748240,53.95,73708.09,4.6,0.0,0.0,0.00011]
[1780035749247,53.95,73720.83,4.6,0.0,0.0,0.00012]
[1780035751261,53.95,73712.01,4.6,0.0,0.0,0.00011]
[1780035756296,53.95,73710.6,4.6,0.0,0.0,0.00011]
[1780035759318,53.95,73723.1,4.6,0.0,0.0,0.00012]
[1780035762339,53.95,73738.35,4.6,0.0,0.0,0.00012]
[1780035763349,53.95,73752.84,4.6,0.0,0.0,0.00012]
[1780035764356,53.95,73769.8,4.6,0.0,0.0,0.00013]
[1780035769391,53.95,73777.47,4.6,0.0,0.0,0.00013]
[1780035772412,53.95,73789.61,4.6,0.0,0.0,0.00013]
[1780035775433,53.95,73802.58,4.6,0.0,0.0,0.00014]
[1780035779461,53.95,73822.4,4.6,0.0,0.0,0.00014]
[1780035784496,53.95,73817.63,4.6,0.0,0.0,0.00014]
[1780035789536,53.95,73819.2,4.6,0.0,0.0,0.00014]
[1780035794570,53.95,73819.43,4.6,0.0,0.0,0.00014]
[1780035799605,53.95,73820.24,4.6,0.0,0.0,0.00014]
[1780035801623,53.95,73799.05,4.6,0.0,0.0,0.00014]
[1780035806658,53.95,73791.72,4.6,0.0,0.0,0.00014]
[1780035811693,53.95,73787.71,4.6,0.0,0.0,0.00013]
[1780035815721,53.95,73771.01,4.6,0.0,0.0,0.00013]
[1780035820756,53.95,73763.67,4.6,0.0,0.0,0.00013]
[1780035825791,53.95,73758.32,4.6,0.0,0.0,0.00012]
[1780035830826,53.95,73754.25,4.6,0.0,0.0,0.00012]
[1780035835861,53.95,73758.38,4.6,0.0,0.0,0.00012]
[1780035840896,53.95,73760.96,4.6,0.0,0.0,0.00013]
[1780035845931,53.95,73761.42,4.6,0.0,0.0,0.00013]
[1780035852980,53.95,73761.62,4.6,0.0,0.0,0.00013]
[1780035858015,53.95,73761.79,4.6,0.0,0.0,0.00013]
[1780035863050,53.95,73758.75,4.6,0.0,0.0,0.00012]
[1780035868085,53.95,73759.32,4.6,0.0,0.0,0.00012]
[1780035871107,53.95,73751.49,4.6,0.0,0.0,0.00012]
[1780035876142,53.95,73748.6,4.6,0.0,0.0,0.00012]
[1780035881176,53.95,73748.42,4.6,0.0,0.0,0.00012]
[1780035886212,53.95,73745.21,4.6,0.0,0.0,0.00012]
[1780035891247,53.95,73742.87,4.6,0.0,0.0,0.00012]
[1780035896282,53.95,73735.92,4.6,0.0,0.0,0.00012]
[1780035901318,53.95,73734.69,4.6,0.0,0.0,0.00012]
[1780035906354,53.95,73744.46,4.6,0.0,0.0,0.00012]
[1780035911390,53.95,73737.38,4.6,0.0,0.0,0.00012]
[1780035916425,53.95,73732.68,4.6,0.0,0.0,0.00012]
[1780035921460,53.95,73731.48,4.6,0.0,0.0,0.00012]
[1780035926495,53.95,73727.51,4.6,0.0,0.0,0.00012]
[1780035931530,53.95,73715.06,4.6,0.0,0.0,0.00011]
[1780035933544,53.95,73728.29,4.6,0.0,0.0,0.00011]
[1780035938580,53.95,73719.82,4.6,0.0,0.0,0.00011]
[1780035943615,53.95,73714.88,4.6,0.0,0.0,0.00011]
[1780035948651,53.95,73717.01,4.6,0.0,0.0,0.00011]
[1780035953688,53.95,73719.51,4.6,0.0,0.0,0.00011]
[1780035958725,53.95,73716.85,4.6,0.0,0.0,0.00011]
[1780035962753,53.95,73697.3,4.6,0.0,0.0,0.00011]
[1780035967789,53.95,73688.87,4.6,0.0,0.0,0.0001]
[1780035972827,53.95,73683.4,4.6,0.0,0.0,0.0001]
[1780035977862,53.95,73684.37,4.6,0.0,0.0,0.0001]
[1780035982900,53.95,73683.39,4.6,0.0,0.0,0.0001]
[1780035987935,53.95,73683.05,4.6,0.0,0.0,0.0001]
[1780035992974,53.95,73679.69,4.6,0.0,0.0,0.0001]
[1780035998011,53.95,73675.71,4.6,0.0,0.0,0.0001]
[1780036000189,53.95,73673.83,4.6,0.0,0.0,0.0001]
[1780036006067,53.95,73676.74,4.6,0.0,0.0,0.0001]
[1780036011103,53.95,73675.56,4.6,0.0,0.0,0.0001]
[1780036016138,53.95,73678.47,4.6,0.0,0.0,0.0001]
[1780036021176,53.95,73679.42,4.6,0.0,0.0,0.0001]
[1780036026211,53.95,73683.26,4.6,0.0,0.0,0.0001]
[1780036031246,53.95,73682.95,4.6,0.0,0.0,0.0001]
[1780036036281,53.95,73682.76,4.6,0.0,0.0,0.0001]
[1780036041316,53.95,73682.93,4.6,0.0,0.0,0.0001]
[1780036046351,53.95,73685.44,4.6,0.0,0.0,0.0001]
[1780036047007,53.95,73685.44,4.6,0.0,0.0,0.0001]
[1780036052392,53.95,73684.91,4.6,0.0,0.0,0.0001]
[1780036057428,53.95,73682.52,4.6,0.0,0.0,0.0001]
[1780036062463,53.95,73682.15,4.6,0.0,0.0,0.0001]
[1780036069515,53.95,73681.27,4.6,0.0,0.0,0.0001]
[1780036070962,53.95,73682.33,4.6,0.0,0.0,0.0001]
[1780036071525,53.95,73682.33,4.6,0.0,0.0,0.0001]
[1780036079585,53.95,73681.92,4.6,0.0,0.0,0.0001]
[1780036086634,53.95,73682.36,4.6,0.0,0.0,0.0001]
[1780036091669,53.95,73682.42,4.6,0.0,0.0,0.0001]
[1780036096389,53.95,73682.38,4.6,0.0,0.0,0.0001]
[1780036101742,53.95,73697.46,4.6,0.0,0.0,0.0001]
[1780036106777,53.95,73696.2,4.6,0.0,0.0,0.0001]
[1780036111812,53.95,73697.75,4.6,0.0,0.0,0.0001]
[1780036116847,53.95,73684.06,4.6,0.0,0.0,0.0001]
[1780036121882,53.95,73675.61,4.6,0.0,0.0,0.0001]
[1780036126917,53.95,73675.87,4.6,0.0,0.0,0.0001]
[1780036131958,53.95,73674.47,4.6,0.0,0.0,0.0001]
[1780036136995,53.95,73674.41,4.6,0.0,0.0,0.0001]
[1780036142038,53.95,73674.41,4.6,0.0,0.0,0.0001]
[1780036147073,53.95,73674.3,4.6,0.0,0.0,0.0001]
[1780036152108,53.95,73674.43,4.6,0.0,0.0,0.0001]
[1780036157143,53.95,73674.67,4.6,0.0,0.0,0.0001]
[1780036166615,53.95,73674.58,4.6,0.0,0.0,0.0001]
[1780036173255,53.95,73674.39,4.6,0.0,0.0,0.0001]
[1780036178290,53.95,73674.61,4.6,0.0,0.0,0.0001]
[1780036183325,53.95,73674.83,4.6,0.0,0.0,0.0001]
[1780036188360,53.95,73672.54,4.6,0.0,0.0,0.0001]
[1780036193395,53.95,73670.94,4.6,0.0,0.0,0.0001]
[1780036198430,53.95,73672.93,4.6,0.0,0.0,0.0001]
[1780036203465,53.95,73664.63,4.6,0.0,0.0,0.0001]
[1780036208500,53.95,73663.92,4.6,0.0,0.0,0.0001]
[1780036213535,53.95,73660.33,4.6,0.0,0.0,9e-05]
[1780036218570,53.95,73659.74,4.6,0.0,0.0,9e-05]
[1780036223605,53.95,73660.16,4.6,0.0,0.0,9e-05]
[1780036229647,53.95,73659.4,4.6,0.0,0.0,9e-05]
[1780036234683,53.95,73658.96,4.6,0.0,0.0,9e-05]
[1780036239718,53.95,73659.44,4.6,0.0,0.0,9e-05]
[1780036244753,53.95,73660.51,4.6,0.0,0.0,9e-05]
[1780036249788,53.95,73659.96,4.6,0.0,0.0,9e-05]
[1780036254823,53.95,73658.81,4.6,0.0,0.0,9e-05]
[1780036259858,53.95,73650.21,4.6,0.0,0.0,9e-05]
[1780036264893,53.95,73652.23,4.6,0.0,0.0,9e-05]
[1780036269928,53.95,73651.88,4.6,0.0,0.0,9e-05]
[1780036274964,53.95,73652.23,4.6,0.0,0.0,9e-05]
[1780036279999,53.95,73652.49,4.6,0.0,0.0,9e-05]
[1780036285034,53.95,73652.83,4.6,0.0,0.0,9e-05]
[1780036290069,53.95,73651.3,4.6,0.0,0.0,9e-05]
[1780036295104,53.95,73649.46,4.6,0.0,0.0,9e-05]
[1780036300139,53.95,73647.0,4.6,0.0,0.0,9e-05]
[1780036305174,53.95,73649.42,4.6,0.0,0.0,9e-05]
[1780036310209,53.95,73648.17,4.6,0.0,0.0,9e-05]
[1780036317258,53.95,73648.13,4.6,0.0,0.0,9e-05]
[1780036323300,53.95,73645.92,4.6,0.0,0.0,9e-05]
[1780036328371,53.95,73644.29,4.6,0.0,0.0,9e-05]
[1780036333406,53.95,73642.79,4.6,0.0,0.0,9e-05]
[1780036338441,53.95,73645.53,4.6,0.0,0.0,9e-05]
[1780036343476,53.95,73649.9,4.6,0.0,0.0,9e-05]
[1780036348512,53.95,73653.26,4.6,0.0,0.0,9e-05]
[1780036353547,53.95,73655.42,4.6,0.0,0.0,9e-05]
[1780036358582,53.95,73655.21,4.6,0.0,0.0,9e-05]
[1780036362610,53.95,73667.5,4.6,0.0,0.0,9e-05]
[1780036367645,53.95,73671.16,4.6,0.0,0.0,9e-05]
[1780036372680,53.95,73673.17,4.6,0.0,0.0,0.0001]
[1780036378722,53.95,73670.08,4.6,0.0,0.0,9e-05]
[1780036383757,53.95,73665.1,4.6,0.0,0.0,9e-05]
[1780036388792,53.95,73662.47,4.6,0.0,0.0,9e-05]
[1780036393827,53.95,73658.77,4.6,0.0,0.0,9e-05]
[1780036397855,53.95,73642.64,4.6,0.0,0.0,9e-05]
[1780036400884,53.95,73628.81,4.6,0.0,0.0,9e-05]
[1780036405918,53.95,73621.64,4.6,0.0,0.0,8e-05]
[1780036410953,53.95,73620.55,4.6,0.0,0.0,8e-05]
[1780036415988,53.95,73619.65,4.6,0.0,0.0,8e-05]
[1780036421024,53.95,73615.06,4.6,0.0,0.0,8e-05]
[1780036426059,53.95,73615.28,4.6,0.0,0.0,8e-05]
[1780036431094,53.95,73614.57,4.6,0.0,0.0,8e-05]
[1780036436129,53.95,73614.19,4.6,0.0,0.0,8e-05]
[1780036441165,53.95,73620.92,4.6,0.0,0.0,8e-05]
[1780036446200,53.95,73619.34,4.6,0.0,0.0,8e-05]
[1780036451235,53.95,73619.51,4.6,0.0,0.0,8e-05]
[1780036456270,53.95,73620.32,4.6,0.0,0.0,8e-05]
[1780036461305,53.95,73619.45,4.6,0.0,0.0,8e-05]
[1780036466340,53.95,73621.1,4.6,0.0,0.0,8e-05]
[1780036471375,53.95,73619.41,4.6,0.0,0.0,8e-05]
[1780036478424,53.95,73617.64,4.6,0.0,0.0,8e-05]
[1780036483459,53.95,73615.23,4.6,0.0,0.0,8e-05]
[1780036488497,53.95,73614.58,4.6,0.0,0.0,8e-05]
[1780036493531,53.95,73615.17,4.6,0.0,0.0,8e-05]
[1780036498566,53.95,73614.42,4.6,0.0,0.0,8e-05]
[1780036503601,53.95,73614.12,4.6,0.0,0.0,8e-05]
[1780036509643,53.95,73614.19,4.6,0.0,0.0,8e-05]
[1780036514678,53.95,73611.89,4.6,0.0,0.0,8e-05]
[1780036519714,53.95,73610.38,4.6,0.0,0.0,8e-05]
[1780036524749,53.95,73615.09,4.6,0.0,0.0,8e-05]
[1780036530792,53.95,73614.59,4.6,0.0,0.0,8e-05]
[1780036535827,53.95,73614.86,4.6,0.0,0.0,8e-05]
[1780036540862,53.95,73614.4,4.6,0.0,0.0,8e-05]
[1780036545897,53.95,73614.39,4.6,0.0,0.0,8e-05]
[1780036550932,53.95,73612.22,4.6,0.0,0.0,8e-05]
[1780036555967,53.95,73612.28,4.6,0.0,0.0,8e-05]
[1780036561002,53.95,73612.18,4.6,0.0,0.0,8e-05]
[1780036566037,53.95,73612.45,4.6,0.0,0.0,8e-05]
[1780036571072,53.95,73611.68,4.6,0.0,0.0,8e-05]
[1780036576107,53.95,73610.95,4.6,0.0,0.0,8e-05]
[1780036581142,53.95,73611.67,4.6,0.0,0.0,8e-05]
[1780036586177,53.95,73610.98,4.6,0.0,0.0,8e-05]
[1780036591213,53.95,73611.2,4.6,0.0,0.0,8e-05]
[1780036596247,53.95,73613.44,4.6,0.0,0.0,8e-05]
[1780036601282,53.95,73614.11,4.6,0.0,0.0,8e-05]
[1780036606317,53.95,73618.52,4.6,0.0,0.0,8e-05]
[1780036611352,53.95,73620.35,4.6,0.0,0.0,8e-05]
[1780036616387,53.95,73616.0,4.6,0.0,0.0,8e-05]
[1780036621422,53.95,73612.35,4.6,0.0,0.0,8e-05]
[1780036626457,53.95,73603.75,4.6,0.0,0.0,8e-05]
[1780036631492,53.95,73598.56,4.6,0.0,0.0,8e-05]
[1780036636528,53.95,73598.14,4.6,0.0,0.0,8e-05]
[1780036643577,53.95,73598.49,4.6,0.0,0.0,8e-05]
[1780036649619,53.95,73598.65,4.6,0.0,0.0,8e-05]
[1780036654654,53.95,73598.59,4.6,0.0,0.0,8e-05]
[1780036661705,53.95,73597.73,4.6,0.0,0.0,8e-05]
[1780036666740,53.95,73589.01,4.6,0.0,0.0,8e-05]
[1780036672782,53.95,73587.47,4.6,0.0,0.0,7e-05]
[1780036677817,53.95,73586.39,4.6,0.0,0.0,7e-05]
[1780036681957,53.95,73586.5,4.6,0.0,0.0,7e-05]
[1780036682591,53.95,73586.05,4.6,0.0,0.0,7e-05]
[1780036688907,53.95,73585.41,4.6,0.0,0.0,7e-05]
[1780036693942,53.95,73584.02,4.6,0.0,0.0,7e-05]
[1780036698977,53.95,73585.71,4.6,0.0,0.0,7e-05]
[1780036704070,53.95,73585.49,4.6,0.0,0.0,7e-05]
[1780036709106,53.95,73580.42,4.6,0.0,0.0,7e-05]
[1780036714141,53.95,73578.48,4.6,0.0,0.0,7e-05]
[1780036719176,53.95,73575.66,4.6,0.0,0.0,7e-05]
[1780036724211,53.95,73574.44,4.6,0.0,0.0,7e-05]
[1780036730253,53.95,73574.62,4.6,0.0,0.0,7e-05]
[1780036735288,53.95,73574.11,4.6,0.0,0.0,7e-05]
[1780036740323,53.95,73575.21,4.6,0.0,0.0,7e-05]
[1780036745358,53.95,73582.1,4.6,0.0,0.0,7e-05]
[1780036750392,53.95,73582.27,4.6,0.0,0.0,7e-05]
[1780036755428,53.95,73585.33,4.6,0.0,0.0,7e-05]
[1780036760464,53.95,73585.42,4.6,0.0,0.0,7e-05]
[1780036766506,53.95,73585.17,4.6,0.0,0.0,7e-05]
[1780036771541,53.95,73584.67,4.6,0.0,0.0,7e-05]
[1780036780604,53.95,73584.27,4.6,0.0,0.0,7e-05]
[1780036787659,53.95,73584.38,4.6,0.0,0.0,7e-05]
[1780036792694,53.95,73585.22,4.6,0.0,0.0,7e-05]
[1780036797729,53.95,73587.81,4.6,0.0,0.0,7e-05]
[1780036803771,53.95,73587.78,4.6,0.0,0.0,7e-05]
[1780036808807,53.95,73587.94,4.6,0.0,0.0,7e-05]
[1780036813841,53.95,73587.82,4.6,0.0,0.0,7e-05]
[1780036818876,53.95,73586.36,4.6,0.0,0.0,7e-05]
[1780036823912,53.95,73585.51,4.6,0.0,0.0,7e-05]
[1780036832976,53.95,73585.3,4.6,0.0,0.0,7e-05]
[1780036838011,53.95,73585.34,4.6,0.0,0.0,7e-05]
[1780036843048,53.95,73589.86,4.6,0.0,0.0,7e-05]
[1780036849089,53.95,73589.57,4.6,0.0,0.0,7e-05]
[1780036856138,53.95,73589.6,4.6,0.0,0.0,7e-05]
[1780036861173,53.95,73595.08,4.6,0.0,0.0,7e-05]
[1780036867215,53.95,73596.51,4.6,0.0,0.0,7e-05]
[1780036872250,53.95,73596.66,4.6,0.0,0.0,7e-05]
[1780036878293,53.95,73596.5,4.6,0.0,0.0,7e-05]
[1780036883328,53.95,73597.09,4.6,0.0,0.0,7e-05]
[1780036888363,53.95,73596.36,4.6,0.0,0.0,7e-05]
[1780036893399,53.95,73595.82,4.6,0.0,0.0,7e-05]
[1780036898434,53.95,73596.16,4.6,0.0,0.0,7e-05]
[1780036903469,53.95,73596.56,4.6,0.0,0.0,7e-05]
[1780036908505,53.95,73596.73,4.6,0.0,0.0,7e-05]
[1780036913540,53.95,73596.07,4.6,0.0,0.0,7e-05]
[1780036918575,53.95,73596.39,4.6,0.0,0.0,7e-05]
[1780036923609,53.95,73596.74,4.6,0.0,0.0,7e-05]
[1780036930659,53.95,73598.18,4.6,0.0,0.0,7e-05]
[1780036936358,53.95,73598.03,4.6,0.0,0.0,7e-05]
[1780036939001,53.95,73596.75,4.6,0.0,0.0,7e-05]
[1780036944757,53.95,73597.73,4.6,0.0,0.0,7e-05]
[1780036949792,53.95,73597.81,4.6,0.0,0.0,7e-05]
[1780036954827,53.95,73597.65,4.6,0.0,0.0,7e-05]
[1780036959862,53.95,73598.56,4.6,0.0,0.0,7e-05]
[1780036964897,53.95,73598.15,4.6,0.0,0.0,7e-05]
[1780036969932,53.95,73596.85,4.6,0.0,0.0,7e-05]
[1780036974968,53.95,73597.1,4.6,0.0,0.0,7e-05]
[1780036982017,53.95,73597.86,4.6,0.0,0.0,7e-05]
[1780036987052,53.95,73597.54,4.6,0.0,0.0,7e-05]
[1780036992088,53.95,73597.13,4.6,0.0,0.0,7e-05]
[1780036997124,53.95,73597.0,4.6,0.0,0.0,7e-05]
[1780037002159,53.95,73597.04,4.6,0.0,0.0,7e-05]
[1780037004357,53.95,73596.57,4.6,0.0,0.0,7e-05]
[1780037005360,53.95,73596.57,4.6,0.0,0.0,7e-05]
[1780037011222,53.95,73597.11,4.6,0.0,0.0,7e-05]
[1780037021292,53.95,73597.74,4.6,0.0,0.0,7e-05]
[1780037026327,53.95,73597.77,4.6,0.0,0.0,7e-05]
[1780037031362,53.95,73598.45,4.6,0.0,0.0,7e-05]
[1780037041432,53.95,73597.89,4.6,0.0,0.0,7e-05]
[1780037046470,53.95,73597.69,4.6,0.0,0.0,7e-05]
[1780037051504,53.95,73598.77,4.6,0.0,0.0,7e-05]
[1780037056541,53.95,73606.75,4.6,0.0,0.0,7e-05]
[1780037061576,53.95,73605.39,4.6,0.0,0.0,7e-05]
[1780037066611,53.95,73606.19,4.6,0.0,0.0,7e-05]
[1780037071646,53.95,73606.17,4.6,0.0,0.0,7e-05]
[1780037076682,53.95,73606.56,4.6,0.0,0.0,7e-05]
[1780037081717,53.95,73606.28,4.6,0.0,0.0,7e-05]
[1780037086752,53.95,73607.59,4.6,0.0,0.0,7e-05]
[1780037091789,53.95,73607.53,4.6,0.0,0.0,7e-05]
[1780037096824,53.95,73606.66,4.6,0.0,0.0,7e-05]
[1780037101864,53.95,73606.77,4.6,0.0,0.0,7e-05]
[1780037106894,53.95,73606.01,4.6,0.0,0.0,7e-05]
[1780037111930,53.95,73606.72,4.6,0.0,0.0,7e-05]
[1780037116965,53.95,73607.7,4.6,0.0,0.0,7e-05]
[1780037122000,53.95,73616.65,4.6,0.0,0.0,8e-05]
[1780037127036,53.95,73617.08,4.6,0.0,0.0,8e-05]
[1780037132071,53.95,73617.62,4.6,0.0,0.0,8e-05]
[1780037137105,53.95,73617.31,4.6,0.0,0.0,8e-05]
[1780037144155,53.95,73614.21,4.6,0.0,0.0,7e-05]
[1780037149190,53.95,73608.8,4.6,0.0,0.0,7e-05]
[1780037155232,53.95,73609.22,4.6,0.0,0.0,7e-05]
[1780037160268,53.95,73607.96,4.6,0.0,0.0,7e-05]
[1780037165303,53.95,73608.55,4.6,0.0,0.0,7e-05]
[1780037170338,53.95,73608.24,4.6,0.0,0.0,7e-05]
[1780037175373,53.95,73607.94,4.6,0.0,0.0,7e-05]
[1780037180409,53.95,73617.26,4.6,0.0,0.0,8e-05]
[1780037185443,53.95,73617.46,4.6,0.0,0.0,8e-05]
[1780037190478,53.95,73617.2,4.6,0.0,0.0,8e-05]
[1780037196528,53.95,73617.24,4.6,0.0,0.0,7e-05]
[1780037201564,53.95,73617.36,4.6,0.0,0.0,7e-05]
[1780037206599,53.95,73618.53,4.6,0.0,0.0,7e-05]
[1780037211634,53.95,73620.47,4.6,0.0,0.0,7e-05]
[1780037216668,53.95,73619.58,4.6,0.0,0.0,7e-05]
[1780037221704,53.95,73619.08,4.6,0.0,0.0,7e-05]
[1780037226739,53.95,73619.61,4.6,0.0,0.0,7e-05]
[1780037231774,53.95,73618.91,4.6,0.0,0.0,7e-05]
[1780037236812,53.95,73620.28,4.6,0.0,0.0,7e-05]
[1780037241847,53.95,73634.82,4.6,0.0,0.0,8e-05]
[1780037246882,53.95,73639.34,4.6,0.0,0.0,8e-05]
[1780037251917,53.95,73643.68,4.6,0.0,0.0,8e-05]
[1780037256952,53.95,73650.18,4.6,0.0,0.0,8e-05]
[1780037261987,53.95,73650.36,4.6,0.0,0.0,8e-05]
[1780037267024,53.95,73650.24,4.6,0.0,0.0,8e-05]
[1780037273069,53.95,73651.49,4.6,0.0,0.0,8e-05]
[1780037278104,53.95,73652.76,4.6,0.0,0.0,8e-05]
[1780037283139,53.95,73653.38,4.6,0.0,0.0,8e-05]
[1780037288174,53.95,73653.74,4.6,0.0,0.0,8e-05]
[1780037292966,53.95,73655.85,4.6,0.0,0.0,8e-05]
[1780037293990,53.95,73655.21,4.6,0.0,0.0,8e-05]
[1780037299252,53.95,73654.31,4.6,0.0,0.0,8e-05]
[1780037304288,53.95,73654.79,4.6,0.0,0.0,8e-05]
[1780037309323,53.95,73655.99,4.6,0.0,0.0,8e-05]
[1780037315365,53.95,73657.21,4.6,0.0,0.0,8e-05]
[1780037320401,53.95,73656.38,4.6,0.0,0.0,8e-05]
[1780037329463,53.95,73656.71,4.6,0.0,0.0,8e-05]
[1780037335505,53.95,73657.08,4.6,0.0,0.0,8e-05]
[1780037340540,53.95,73656.76,4.6,0.0,0.0,8e-05]
[1780037345575,53.95,73656.64,4.6,0.0,0.0,8e-05]
[1780037351617,53.95,73656.8,4.6,0.0,0.0,8e-05]
[1780037356652,53.95,73657.87,4.6,0.0,0.0,8e-05]
[1780037361687,53.95,73658.08,4.6,0.0,0.0,8e-05]
[1780037366722,53.95,73657.98,4.6,0.0,0.0,8e-05]
[1780037371757,53.95,73653.56,4.6,0.0,0.0,8e-05]
[1780037376792,53.95,73655.41,4.6,0.0,0.0,8e-05]
[1780037381828,53.95,73656.31,4.6,0.0,0.0,8e-05]
[1780037386863,53.95,73653.19,4.6,0.0,0.0,8e-05]
[1780037391899,53.95,73649.55,4.6,0.0,0.0,8e-05]
[1780037396934,53.95,73648.62,4.6,0.0,0.0,8e-05]
[1780037401969,53.95,73648.45,4.6,0.0,0.0,8e-05]
[1780037407006,53.95,73649.17,4.6,0.0,0.0,8e-05]
[1780037412042,53.95,73649.11,4.6,0.0,0.0,8e-05]
[1780037417077,53.95,73649.63,4.6,0.0,0.0,8e-05]
[1780037422112,53.95,73648.81,4.6,0.0,0.0,8e-05]
[1780037427147,53.95,73649.1,4.6,0.0,0.0,8e-05]
[1780037432182,53.95,73650.17,4.6,0.0,0.0,8e-05]
[1780037437218,53.95,73650.25,4.6,0.0,0.0,8e-05]
[1780037442252,53.95,73649.47,4.6,0.0,0.0,8e-05]
[1780037447286,53.95,73649.27,4.6,0.0,0.0,8e-05]
[1780037452322,53.95,73633.86,4.6,0.0,0.0,7e-05]
[1780037457393,53.95,73636.55,4.6,0.0,0.0,8e-05]
[1780037461421,53.95,73648.01,4.6,0.0,0.0,8e-05]
[1780037466456,53.95,73649.24,4.6,0.0,0.0,8e-05]
[1780037471491,53.95,73650.05,4.6,0.0,0.0,8e-05]
[1780037476527,53.95,73650.6,4.6,0.0,0.0,8e-05]
[1780037481561,53.95,73656.28,4.6,0.0,0.0,8e-05]
[1780037487603,53.95,73655.95,4.6,0.0,0.0,8e-05]
[1780037492638,53.95,73656.85,4.6,0.0,0.0,8e-05]
[1780037497672,53.95,73657.36,4.6,0.0,0.0,8e-05]
[1780037502708,53.95,73667.73,4.6,0.0,0.0,8e-05]
[1780037507743,53.95,73671.1,4.6,0.0,0.0,8e-05]
[1780037512778,53.95,73671.28,4.6,0.0,0.0,8e-05]
[1780037517813,53.95,73673.13,4.6,0.0,0.0,8e-05]
[1780037522848,53.95,73676.6,4.6,0.0,0.0,8e-05]
[1780037525869,53.95,73692.93,4.6,0.0,0.0,9e-05]
[1780037528016,53.95,73696.49,4.6,0.0,0.0,9e-05]
[1780037533938,53.95,73702.99,4.6,0.0,0.0,9e-05]
[1780037538973,53.95,73697.61,4.6,0.0,0.0,9e-05]
[1780037544009,53.95,73690.12,4.6,0.0,0.0,8e-05]
[1780037549048,53.95,73681.17,4.6,0.0,0.0,8e-05]
[1780037554083,53.95,73681.14,4.6,0.0,0.0,8e-05]
[1780037560125,53.95,73680.49,4.6,0.0,0.0,8e-05]
[1780037565161,53.95,73680.88,4.6,0.0,0.0,8e-05]
[1780037567027,53.95,73680.37,4.6,0.0,0.0,8e-05]
[1780037573218,53.95,73680.34,4.6,0.0,0.0,8e-05]
[1780037578254,53.95,73680.11,4.6,0.0,0.0,8e-05]
[1780037583289,53.95,73680.33,4.6,0.0,0.0,8e-05]
[1780037588324,53.95,73680.05,4.6,0.0,0.0,8e-05]
[1780037594366,53.95,73679.28,4.6,0.0,0.0,8e-05]
[1780037600407,53.95,73679.85,4.6,0.0,0.0,8e-05]
[1780037605443,53.95,73678.42,4.6,0.0,0.0,8e-05]
[1780037610478,53.95,73677.47,4.6,0.0,0.0,8e-05]
[1780037615513,53.95,73677.2,4.6,0.0,0.0,8e-05]
[1780037621555,53.95,73677.23,4.6,0.0,0.0,8e-05]
[1780037627597,53.95,73677.3,4.6,0.0,0.0,8e-05]
[1780037635654,53.95,73678.24,4.6,0.0,0.0,8e-05]
[1780037640689,53.95,73684.81,4.6,0.0,0.0,8e-05]
[1780037645727,53.95,73683.64,4.6,0.0,0.0,8e-05]
[1780037651768,53.95,73683.98,4.6,0.0,0.0,8e-05]
[1780037657814,53.95,73683.66,4.6,0.0,0.0,8e-05]
[1780037663856,53.95,73684.15,4.6,0.0,0.0,8e-05]
[1780037669898,53.95,73684.13,4.6,0.0,0.0,8e-05]
[1780037674936,53.95,73678.24,4.6,0.0,0.0,8e-05]
[1780037679971,53.95,73677.27,4.6,0.0,0.0,8e-05]
[1780037685009,53.95,73685.75,4.6,0.0,0.0,8e-05]
[1780037693064,53.95,73687.51,4.6,0.0,0.0,8e-05]
[1780037698100,53.95,73687.4,4.6,0.0,0.0,8e-05]
[1780037703135,53.95,73686.31,4.6,0.0,0.0,8e-05]
[1780037708171,53.95,73686.62,4.6,0.0,0.0,8e-05]
[1780037713206,53.95,73686.68,4.6,0.0,0.0,8e-05]
[1780037718241,53.95,73686.96,4.6,0.0,0.0,8e-05]
[1780037723276,53.95,73679.56,4.6,0.0,0.0,8e-05]
[1780037728311,53.95,73677.32,4.6,0.0,0.0,8e-05]
[1780037733346,53.95,73677.93,4.6,0.0,0.0,8e-05]
[1780037738381,53.95,73680.79,4.6,0.0,0.0,8e-05]
[1780037744423,53.95,73680.53,4.6,0.0,0.0,8e-05]
[1780037751472,53.95,73680.89,4.6,0.0,0.0,8e-05]
[1780037756507,53.95,73680.93,4.6,0.0,0.0,8e-05]
[1780037761542,53.95,73680.99,4.6,0.0,0.0,8e-05]
[1780037767584,53.95,73681.16,4.6,0.0,0.0,8e-05]
[1780037772619,53.95,73681.14,4.6,0.0,0.0,8e-05]
[1780037777654,53.95,73683.15,4.6,0.0,0.0,8e-05]
[1780037782688,53.95,73684.14,4.6,0.0,0.0,8e-05]
[1780037789738,53.95,73685.88,4.6,0.0,0.0,8e-05]
[1780037794773,53.95,73689.34,4.6,0.0,0.0,8e-05]
[1780037800815,53.95,73690.71,4.6,0.0,0.0,8e-05]
[1780037805850,53.95,73695.91,4.6,0.0,0.0,8e-05]
[1780037810885,53.95,73698.15,4.6,0.0,0.0,8e-05]
[1780037815920,53.95,73697.28,4.6,0.0,0.0,8e-05]
[1780037820956,53.95,73698.0,4.6,0.0,0.0,8e-05]
[1780037825990,53.95,73697.83,4.6,0.0,0.0,8e-05]
[1780037831028,53.95,73697.77,4.6,0.0,0.0,8e-05]
[1780037836063,53.95,73697.44,4.6,0.0,0.0,8e-05]
[1780037843112,53.95,73701.48,4.6,0.0,0.0,8e-05]
[1780037848147,53.95,73702.42,4.6,0.0,0.0,8e-05]
[1780037852175,53.95,73690.27,4.6,0.0,0.0,8e-05]
[1780037857210,53.95,73688.76,4.6,0.0,0.0,8e-05]
[1780037862245,53.95,73689.07,4.6,0.0,0.0,8e-05]
[1780037867280,53.95,73690.31,4.6,0.0,0.0,8e-05]
[1780037872315,53.95,73691.98,4.6,0.0,0.0,8e-05]
[1780037878357,53.95,73691.69,4.6,0.0,0.0,8e-05]
[1780037883392,53.95,73691.58,4.6,0.0,0.0,8e-05]
[1780037888427,53.95,73691.19,4.6,0.0,0.0,8e-05]
[1780037893462,53.95,73691.54,4.6,0.0,0.0,8e-05]
[1780037898497,53.95,73690.99,4.6,0.0,0.0,8e-05]
[1780037903532,53.95,73691.25,4.6,0.0,0.0,8e-05]
[1780037903959,53.95,73691.25,4.6,0.0,0.0,8e-05]
[1780037904400,53.95,73691.25,4.6,0.0,0.0,8e-05]
[1780037911287,53.95,73690.32,4.6,0.0,0.0,8e-05]
[1780037911900,53.95,73690.12,4.6,0.0,0.0,8e-05]
[1780037920652,53.95,73690.02,4.6,0.0,0.0,8e-05]
[1780037925687,53.95,73690.05,4.6,0.0,0.0,8e-05]
[1780037930722,53.95,73690.01,4.6,0.0,0.0,8e-05]
[1780037935757,53.95,73689.19,4.6,0.0,0.0,8e-05]
[1780037940792,53.95,73689.09,4.6,0.0,0.0,8e-05]
[1780037945837,53.95,73678.38,4.6,0.0,0.0,8e-05]
[1780037950872,53.95,73679.4,4.6,0.0,0.0,8e-05]
[1780037955907,53.95,73677.01,4.6,0.0,0.0,8e-05]
[1780037960942,53.95,73677.98,4.6,0.0,0.0,8e-05]
[1780037965977,53.95,73676.66,4.6,0.0,0.0,8e-05]
[1780037973027,53.95,73677.16,4.6,0.0,0.0,8e-05]
[1780037978062,53.95,73677.98,4.6,0.0,0.0,8e-05]
[1780037984105,53.95,73685.59,4.6,0.0,0.0,8e-05]
[1780037989139,53.95,73689.6,4.6,0.0,0.0,8e-05]
[1780037994174,53.95,73689.42,4.6,0.0,0.0,8e-05]
[1780037999210,53.95,73689.25,4.6,0.0,0.0,8e-05]
[1780038004246,53.95,73686.14,4.6,0.0,0.0,8e-05]
[1780038009280,53.95,73681.09,4.6,0.0,0.0,8e-05]
[1780038014319,53.95,73681.04,4.6,0.0,0.0,8e-05]
[1780038019364,53.95,73691.1,4.6,0.0,0.0,8e-05]
[1780038024400,53.95,73692.39,4.6,0.0,0.0,8e-05]
[1780038029435,53.95,73692.2,4.6,0.0,0.0,8e-05]
[1780038032456,53.95,73684.66,4.6,0.0,0.0,8e-05]
[1780038037491,53.95,73688.16,4.6,0.0,0.0,8e-05]
[1780038042526,53.95,73688.24,4.6,0.0,0.0,8e-05]
[1780038047561,53.95,73674.66,4.6,0.0,0.0,8e-05]
[1780038052597,53.95,73670.32,4.6,0.0,0.0,7e-05]
[1780038057632,53.95,73668.08,4.6,0.0,0.0,7e-05]
[1780038062666,53.95,73666.72,4.6,0.0,0.0,7e-05]
[1780038067702,53.95,73668.09,4.6,0.0,0.0,7e-05]
[1780038073744,53.95,73667.5,4.6,0.0,0.0,7e-05]
[1780038078779,53.95,73665.58,4.6,0.0,0.0,7e-05]
[1780038083814,53.95,73663.66,4.6,0.0,0.0,7e-05]
[1780038088849,53.95,73665.22,4.6,0.0,0.0,7e-05]
[1780038093884,53.95,73665.75,4.6,0.0,0.0,7e-05]
[1780038098919,53.95,73665.81,4.6,0.0,0.0,7e-05]
[1780038103954,53.95,73670.57,4.6,0.0,0.0,7e-05]
[1780038108989,53.95,73671.5,4.6,0.0,0.0,7e-05]
[1780038114028,53.95,73670.7,4.6,0.0,0.0,7e-05]
[1780038122084,53.95,73670.69,4.6,0.0,0.0,7e-05]
[1780038127119,53.95,73670.88,4.6,0.0,0.0,7e-05]
[1780038132156,53.95,73674.39,4.6,0.0,0.0,7e-05]
[1780038137191,53.95,73673.63,4.6,0.0,0.0,7e-05]
[1780038142226,53.95,73674.75,4.6,0.0,0.0,7e-05]
[1780038147261,53.95,73670.32,4.6,0.0,0.0,7e-05]
[1780038153303,53.95,73670.28,4.6,0.0,0.0,7e-05]
[1780038158338,53.95,73669.62,4.6,0.0,0.0,7e-05]
[1780038163373,53.95,73670.3,4.6,0.0,0.0,7e-05]
[1780038168408,53.95,73670.46,4.6,0.0,0.0,7e-05]
[1780038173443,53.95,73669.92,4.6,0.0,0.0,7e-05]
[1780038178478,53.95,73662.37,4.6,0.0,0.0,7e-05]
[1780038183513,53.95,73667.01,4.6,0.0,0.0,7e-05]
[1780038188547,53.95,73668.77,4.6,0.0,0.0,7e-05]
[1780038193583,53.95,73665.98,4.6,0.0,0.0,7e-05]
[1780038198618,53.95,73664.97,4.6,0.0,0.0,7e-05]
[1780038203653,53.95,73664.92,4.6,0.0,0.0,7e-05]
[1780038208688,53.95,73662.87,4.6,0.0,0.0,7e-05]
[1780038213723,53.95,73662.16,4.6,0.0,0.0,7e-05]
[1780038218758,53.95,73662.42,4.6,0.0,0.0,7e-05]
[1780038223793,53.95,73662.27,4.6,0.0,0.0,7e-05]
[1780038228828,53.95,73661.3,4.6,0.0,0.0,7e-05]
[1780038233863,53.95,73661.33,4.6,0.0,0.0,7e-05]
[1780038240916,53.95,73661.94,4.6,0.0,0.0,7e-05]
[1780038248968,53.95,73661.84,4.6,0.0,0.0,7e-05]
[1780038254004,53.95,73662.15,4.6,0.0,0.0,7e-05]
[1780038259041,53.95,73667.52,4.6,0.0,0.0,7e-05]
[1780038264077,53.95,73668.29,4.6,0.0,0.0,7e-05]
[1780038269112,53.95,73669.01,4.6,0.0,0.0,7e-05]
[1780038274147,53.95,73680.68,4.6,0.0,0.0,7e-05]
[1780038281196,53.95,73681.44,4.6,0.0,0.0,7e-05]
[1780038288245,53.95,73680.2,4.6,0.0,0.0,7e-05]
[1780038293280,53.95,73674.0,4.6,0.0,0.0,7e-05]
[1780038298314,53.95,73679.93,4.6,0.0,0.0,7e-05]
[1780038304357,53.95,73669.3,4.6,0.0,0.0,7e-05]
[1780038309392,53.95,73669.3,4.6,0.0,0.0,7e-05]
[1780038322484,53.95,73669.49,4.6,0.0,0.0,7e-05]
[1780038327519,53.95,73669.87,4.6,0.0,0.0,7e-05]
[1780038334568,53.95,73669.82,4.6,0.0,0.0,7e-05]
[1780038339603,53.95,73670.37,4.6,0.0,0.0,7e-05]
[1780038344638,53.95,73671.78,4.6,0.0,0.0,7e-05]
[1780038349674,53.95,73672.05,4.6,0.0,0.0,7e-05]
[1780038354708,53.95,73672.26,4.6,0.0,0.0,7e-05]
[1780038361760,53.95,73671.9,4.6,0.0,0.0,7e-05]
[1780038366795,53.95,73668.17,4.6,0.0,0.0,7e-05]
[1780038371830,53.95,73668.68,4.6,0.0,0.0,7e-05]
[1780038376865,53.95,73669.13,4.6,0.0,0.0,7e-05]
[1780038381900,53.95,73668.54,4.6,0.0,0.0,7e-05]
[1780038386938,53.95,73670.31,4.6,0.0,0.0,7e-05]
[1780038391973,53.95,73671.8,4.6,0.0,0.0,7e-05]
[1780038398015,53.95,73672.45,4.6,0.0,0.0,7e-05]
[1780038403050,53.95,73672.42,4.6,0.0,0.0,7e-05]
[1780038408085,53.95,73672.17,4.6,0.0,0.0,7e-05]
[1780038413120,53.95,73672.11,4.6,0.0,0.0,7e-05]
[1780038418155,53.95,73671.95,4.6,0.0,0.0,7e-05]
[1780038423190,53.95,73672.26,4.6,0.0,0.0,7e-05]
[1780038431247,53.95,73673.68,4.6,0.0,0.0,7e-05]
[1780038436281,53.95,73673.57,4.6,0.0,0.0,7e-05]
[1780038441317,53.95,73674.26,4.6,0.0,0.0,7e-05]
[1780038447359,53.95,73675.38,4.6,0.0,0.0,7e-05]
[1780038452394,53.95,73678.59,4.6,0.0,0.0,7e-05]
[1780038457429,53.95,73678.75,4.6,0.0,0.0,7e-05]
[1780038462464,53.95,73678.84,4.6,0.0,0.0,7e-05]
[1780038467498,53.95,73679.79,4.6,0.0,0.0,7e-05]
[1780038472534,53.95,73679.64,4.6,0.0,0.0,7e-05]
[1780038477569,53.95,73679.32,4.6,0.0,0.0,7e-05]
[1780038483611,53.95,73681.49,4.6,0.0,0.0,7e-05]
[1780038488645,53.95,73679.39,4.6,0.0,0.0,7e-05]
[1780038493682,53.95,73679.35,4.6,0.0,0.0,7e-05]
[1780038498717,53.95,73680.21,4.6,0.0,0.0,7e-05]
[1780038503752,53.95,73680.93,4.6,0.0,0.0,7e-05]
[1780038509794,53.95,73680.81,4.6,0.0,0.0,7e-05]
[1780038514959,53.95,73683.83,4.6,0.0,0.0,7e-05]
[1780038515522,53.95,73684.2,4.6,0.0,0.0,7e-05]
[1780038520871,53.95,73684.56,4.6,0.0,0.0,7e-05]
[1780038525907,53.95,73684.6,4.6,0.0,0.0,7e-05]
[1780038530942,53.95,73684.97,4.6,0.0,0.0,7e-05]
[1780038535981,53.95,73684.98,4.6,0.0,0.0,7e-05]
[1780038541018,53.95,73687.2,4.6,0.0,0.0,7e-05]
[1780038548072,53.95,73687.36,4.6,0.0,0.0,7e-05]
[1780038554114,53.95,73687.22,4.6,0.0,0.0,7e-05]
[1780038559149,53.95,73687.15,4.6,0.0,0.0,7e-05]
[1780038564186,53.95,73686.54,4.6,0.0,0.0,7e-05]
[1780038569221,53.95,73686.77,4.6,0.0,0.0,7e-05]
[1780038574256,53.95,73687.09,4.6,0.0,0.0,7e-05]
[1780038579291,53.95,73689.89,4.6,0.0,0.0,7e-05]
[1780038584328,53.95,73689.47,4.6,0.0,0.0,7e-05]
[1780038589363,53.95,73684.49,4.6,0.0,0.0,7e-05]
[1780038594398,53.95,73677.32,4.6,0.0,0.0,7e-05]
[1780038599433,53.95,73670.99,4.6,0.0,0.0,7e-05]
[1780038604468,53.95,73677.76,4.6,0.0,0.0,7e-05]
[1780038609503,53.95,73686.95,4.6,0.0,0.0,7e-05]
[1780038614538,53.95,73688.81,4.6,0.0,0.0,7e-05]
[1780038622595,53.95,73689.61,4.6,0.0,0.0,7e-05]
[1780038627630,53.95,73689.5,4.6,0.0,0.0,7e-05]
[1780038632667,53.95,73695.23,4.6,0.0,0.0,7e-05]
[1780038637702,53.95,73695.52,4.6,0.0,0.0,7e-05]
[1780038643745,53.95,73695.75,4.6,0.0,0.0,7e-05]
[1780038648781,53.95,73695.78,4.6,0.0,0.0,7e-05]
[1780038653817,53.95,73699.88,4.6,0.0,0.0,7e-05]
[1780038658854,53.95,73703.21,4.6,0.0,0.0,7e-05]
[1780038664276,53.95,73704.6,4.6,0.0,0.0,7e-05]
[1780038669931,53.95,73713.28,4.6,0.0,0.0,8e-05]
[1780038674966,53.95,73701.62,4.6,0.0,0.0,7e-05]
[1780038680009,53.95,73701.03,4.6,0.0,0.0,7e-05]
[1780038685038,53.95,73701.41,4.6,0.0,0.0,7e-05]
[1780038693094,53.95,73700.87,4.6,0.0,0.0,7e-05]
[1780038699138,53.95,73702.68,4.6,0.0,0.0,7e-05]
[1780038704172,53.95,73707.44,4.6,0.0,0.0,7e-05]
[1780038709208,53.95,73708.89,4.6,0.0,0.0,7e-05]
[1780038714243,53.95,73705.28,4.6,0.0,0.0,7e-05]
[1780038719278,53.95,73710.06,4.6,0.0,0.0,7e-05]
[1780038724313,53.95,73709.22,4.6,0.0,0.0,7e-05]
[1780038729348,53.95,73709.59,4.6,0.0,0.0,7e-05]
[1780038735389,53.95,73707.63,4.6,0.0,0.0,7e-05]
[1780038740425,53.95,73707.52,4.6,0.0,0.0,7e-05]
[1780038745460,53.95,73709.24,4.6,0.0,0.0,7e-05]
[1780038750497,53.95,73707.38,4.6,0.0,0.0,7e-05]
[1780038756539,53.95,73707.7,4.6,0.0,0.0,7e-05]
[1780038761574,53.95,73708.4,4.6,0.0,0.0,7e-05]
[1780038766609,53.95,73710.18,4.6,0.0,0.0,7e-05]
[1780038771645,53.95,73710.14,4.6,0.0,0.0,7e-05]
[1780038776681,53.95,73710.27,4.6,0.0,0.0,7e-05]
[1780038781716,53.95,73709.9,4.6,0.0,0.0,7e-05]
[1780038786751,53.95,73709.65,4.6,0.0,0.0,7e-05]
[1780038791786,53.95,73709.06,4.6,0.0,0.0,7e-05]
[1780038796820,53.95,73710.42,4.6,0.0,0.0,7e-05]
[1780038801856,53.95,73709.95,4.6,0.0,0.0,7e-05]
[1780038806890,53.95,73716.04,4.6,0.0,0.0,8e-05]
[1780038811926,53.95,73720.31,4.6,0.0,0.0,8e-05]
[1780038816961,53.95,73720.47,4.6,0.0,0.0,8e-05]
[1780038818302,53.95,73720.47,4.6,0.0,0.0,8e-05]
[1780038819464,53.95,73720.48,4.6,0.0,0.0,8e-05]
[1780038829048,53.95,73719.65,4.6,0.0,0.0,8e-05]
[1780038834083,53.95,73719.4,4.6,0.0,0.0,8e-05]
[1780038839118,53.95,73720.17,4.6,0.0,0.0,8e-05]
[1780038844154,53.95,73720.42,4.6,0.0,0.0,8e-05]
[1780038849189,53.95,73719.41,4.6,0.0,0.0,8e-05]
[1780038855231,53.95,73719.63,4.6,0.0,0.0,8e-05]
[1780038860268,53.95,73717.46,4.6,0.0,0.0,7e-05]
[1780038866311,53.95,73717.9,4.6,0.0,0.0,7e-05]
[1780038871346,53.95,73718.6,4.6,0.0,0.0,7e-05]
[1780038879402,53.95,73718.49,4.6,0.0,0.0,7e-05]
[1780038885444,53.95,73718.51,4.6,0.0,0.0,7e-05]
[1780038895516,53.95,73718.56,4.6,0.0,0.0,7e-05]
[1780038901558,53.95,73720.29,4.6,0.0,0.0,7e-05]
[1780038906593,53.95,73719.0,4.6,0.0,0.0,7e-05]
[1780038911633,53.95,73718.88,4.6,0.0,0.0,7e-05]
[1780038917676,53.95,73718.46,4.6,0.0,0.0,7e-05]
[1780038922723,53.95,73718.33,4.6,0.0,0.0,7e-05]
[1780038927758,53.95,73718.47,4.6,0.0,0.0,7e-05]
[1780038932793,53.95,73719.39,4.6,0.0,0.0,7e-05]
[1780038937828,53.95,73719.62,4.6,0.0,0.0,7e-05]
[1780038942863,53.95,73719.7,4.6,0.0,0.0,7e-05]
[1780038947898,53.95,73721.04,4.6,0.0,0.0,7e-05]
[1780038952933,53.95,73722.52,4.6,0.0,0.0,7e-05]
[1780038957968,53.95,73723.04,4.6,0.0,0.0,7e-05]
[1780038963009,53.95,73717.88,4.6,0.0,0.0,7e-05]
[1780038968049,53.95,73716.62,4.6,0.0,0.0,7e-05]
[1780038973084,53.95,73716.92,4.6,0.0,0.0,7e-05]
[1780038976105,53.95,73704.2,4.6,0.0,0.0,7e-05]
[1780038981140,53.95,73698.29,4.6,0.0,0.0,7e-05]
[1780038986175,53.95,73700.46,4.6,0.0,0.0,7e-05]
[1780038992217,53.95,73700.57,4.6,0.0,0.0,7e-05]
[1780038997252,53.95,73703.32,4.6,0.0,0.0,7e-05]
[1780039002287,53.95,73702.35,4.6,0.0,0.0,7e-05]
[1780039007322,53.95,73707.22,4.6,0.0,0.0,7e-05]
[1780039012357,53.95,73708.22,4.6,0.0,0.0,7e-05]
[1780039017391,53.95,73711.71,4.6,0.0,0.0,7e-05]
[1780039022427,53.95,73714.34,4.6,0.0,0.0,7e-05]
[1780039027462,53.95,73713.6,4.6,0.0,0.0,7e-05]
[1780039032497,53.95,73713.93,4.6,0.0,0.0,7e-05]
[1780039037532,53.95,73714.03,4.6,0.0,0.0,7e-05]
[1780039042567,53.95,73717.8,4.6,0.0,0.0,7e-05]
[1780039047602,53.95,73719.81,4.6,0.0,0.0,7e-05]
[1780039052637,53.95,73719.56,4.6,0.0,0.0,7e-05]
[1780039060694,53.95,73719.56,4.6,0.0,0.0,7e-05]
[1780039065728,53.95,73719.88,4.6,0.0,0.0,7e-05]
[1780039070764,53.95,73719.92,4.6,0.0,0.0,7e-05]
[1780039075799,53.95,73719.71,4.6,0.0,0.0,7e-05]
[1780039080834,53.95,73718.96,4.6,0.0,0.0,7e-05]
[1780039085870,53.95,73713.25,4.6,0.0,0.0,7e-05]
[1780039092919,53.95,73711.49,4.6,0.0,0.0,7e-05]
[1780039097954,53.95,73712.21,4.6,0.0,0.0,7e-05]
[1780039102989,53.95,73712.8,4.6,0.0,0.0,7e-05]
[1780039108024,53.95,73714.28,4.6,0.0,0.0,7e-05]
[1780039113059,53.95,73714.22,4.6,0.0,0.0,7e-05]
[1780039118093,53.95,73714.52,4.6,0.0,0.0,7e-05]
[1780039123131,53.95,73715.88,4.6,0.0,0.0,7e-05]
[1780039125966,53.95,73715.41,4.6,0.0,0.0,7e-05]
[1780039126998,53.95,73711.71,4.6,0.0,0.0,7e-05]
[1780039132194,53.95,73699.61,4.6,0.0,0.0,7e-05]
[1780039137229,53.95,73695.57,4.6,0.0,0.0,7e-05]
[1780039142264,53.95,73697.4,4.6,0.0,0.0,7e-05]
[1780039147299,53.95,73697.47,4.6,0.0,0.0,7e-05]
[1780039152334,53.95,73694.88,4.6,0.0,0.0,7e-05]
[1780039158379,53.95,73695.24,4.6,0.0,0.0,7e-05]
[1780039163420,53.95,73695.24,4.6,0.0,0.0,7e-05]
[1780039168452,53.95,73702.55,4.6,0.0,0.0,7e-05]
[1780039173487,53.95,73715.23,4.6,0.0,0.0,7e-05]
[1780039178522,53.95,73717.52,4.6,0.0,0.0,7e-05]
[1780039183558,53.95,73718.51,4.6,0.0,0.0,7e-05]
[1780039188593,53.95,73714.85,4.6,0.0,0.0,7e-05]
[1780039193628,53.95,73715.71,4.6,0.0,0.0,7e-05]
[1780039198664,53.95,73718.0,4.6,0.0,0.0,7e-05]
[1780039203699,53.95,73718.0,4.6,0.0,0.0,7e-05]
[1780039208737,53.95,73711.75,4.6,0.0,0.0,7e-05]
[1780039213770,53.95,73710.89,4.6,0.0,0.0,7e-05]
[1780039218805,53.95,73711.15,4.6,0.0,0.0,7e-05]
[1780039223840,53.95,73711.66,4.6,0.0,0.0,7e-05]
[1780039228875,53.95,73710.34,4.6,0.0,0.0,7e-05]
[1780039233912,53.95,73710.79,4.6,0.0,0.0,7e-05]
[1780039238947,53.95,73710.3,4.6,0.0,0.0,7e-05]
[1780039243982,53.95,73709.77,4.6,0.0,0.0,7e-05]
[1780039250028,53.95,73710.37,4.6,0.0,0.0,7e-05]
[1780039255065,53.95,73710.01,4.6,0.0,0.0,7e-05]
[1780039260100,53.95,73712.81,4.6,0.0,0.0,7e-05]
[1780039265136,53.95,73710.39,4.6,0.0,0.0,7e-05]
[1780039270171,53.95,73710.12,4.6,0.0,0.0,7e-05]
[1780039275206,53.95,73715.37,4.6,0.0,0.0,7e-05]
[1780039280242,53.95,73715.47,4.6,0.0,0.0,7e-05]
[1780039285277,53.95,73715.37,4.6,0.0,0.0,7e-05]
[1780039290312,53.95,73715.21,4.6,0.0,0.0,7e-05]
[1780039295347,53.95,73715.0,4.6,0.0,0.0,7e-05]
[1780039302396,53.95,73715.18,4.6,0.0,0.0,7e-05]
[1780039307431,53.95,73715.43,4.6,0.0,0.0,7e-05]
[1780039314480,53.95,73715.53,4.6,0.0,0.0,7e-05]
[1780039319515,53.95,73717.23,4.6,0.0,0.0,7e-05]
[1780039324550,53.95,73718.96,4.6,0.0,0.0,7e-05]
[1780039329585,53.95,73721.15,4.6,0.0,0.0,7e-05]
[1780039334621,53.95,73719.78,4.6,0.0,0.0,7e-05]
[1780039339656,53.95,73720.64,4.6,0.0,0.0,7e-05]
[1780039348720,53.95,73721.26,4.6,0.0,0.0,7e-05]
[1780039353756,53.95,73720.67,4.6,0.0,0.0,7e-05]
[1780039358791,53.95,73716.31,4.6,0.0,0.0,7e-05]
[1780039363826,53.95,73716.91,4.6,0.0,0.0,7e-05]
[1780039369870,53.95,73717.19,4.6,0.0,0.0,7e-05]
[1780039374906,53.95,73721.01,4.6,0.0,0.0,7e-05]
[1780039379941,53.95,73724.68,4.6,0.0,0.0,7e-05]
[1780039384976,53.95,73725.38,4.6,0.0,0.0,7e-05]
[1780039390011,53.95,73724.75,4.6,0.0,0.0,7e-05]
[1780039396053,53.95,73724.04,4.6,0.0,0.0,7e-05]
[1780039401087,53.95,73723.97,4.6,0.0,0.0,7e-05]
[1780039406123,53.95,73724.1,4.6,0.0,0.0,7e-05]
[1780039411158,53.95,73724.48,4.6,0.0,0.0,7e-05]
[1780039420221,53.95,73723.52,4.6,0.0,0.0,7e-05]
[1780039429287,53.95,73723.36,4.6,0.0,0.0,7e-05]
[1780039435329,53.95,73723.5,4.6,0.0,0.0,7e-05]
[1780039440370,53.95,73723.35,4.6,0.0,0.0,7e-05]
[1780039445405,53.95,73718.55,4.6,0.0,0.0,7e-05]
[1780039451448,53.95,73718.32,4.6,0.0,0.0,7e-05]
[1780039460512,53.95,73717.51,4.6,0.0,0.0,7e-05]
[1780039465547,53.95,73717.42,4.6,0.0,0.0,7e-05]
[1780039471590,53.95,73717.0,4.6,0.0,0.0,7e-05]
[1780039475617,53.95,73703.93,4.6,0.0,0.0,7e-05]
[1780039480652,53.95,73700.09,4.6,0.0,0.0,7e-05]
[1780039485687,53.95,73699.59,4.6,0.0,0.0,7e-05]
[1780039490722,53.95,73704.95,4.6,0.0,0.0,7e-05]
[1780039495757,53.95,73704.91,4.6,0.0,0.0,7e-05]
[1780039500798,53.95,73704.89,4.6,0.0,0.0,7e-05]
[1780039506839,53.95,73704.68,4.6,0.0,0.0,7e-05]
[1780039512881,53.95,73704.64,4.6,0.0,0.0,7e-05]
[1780039518923,53.95,73704.77,4.6,0.0,0.0,7e-05]
[1780039523958,53.95,73700.83,4.6,0.0,0.0,7e-05]
[1780039528993,53.95,73698.35,4.6,0.0,0.0,6e-05]
[1780039535035,53.95,73698.09,4.6,0.0,0.0,6e-05]
[1780039540070,53.95,73687.36,4.6,0.0,0.0,6e-05]
[1780039545105,53.95,73684.96,4.6,0.0,0.0,6e-05]
[1780039550140,53.95,73682.4,4.6,0.0,0.0,6e-05]
[1780039555175,53.95,73681.42,4.6,0.0,0.0,6e-05]
[1780039560211,53.95,73679.05,4.6,0.0,0.0,6e-05]
[1780039565245,53.95,73676.39,4.6,0.0,0.0,6e-05]
[1780039569273,53.95,73660.88,4.6,0.0,0.0,6e-05]
[1780039574311,53.95,73656.31,4.6,0.0,0.0,6e-05]
[1780039579346,53.95,73651.79,4.6,0.0,0.0,6e-05]
[1780039584381,53.95,73651.75,4.6,0.0,0.0,6e-05]
[1780039589417,53.95,73651.01,4.6,0.0,0.0,6e-05]
[1780039595462,53.95,73652.23,4.6,0.0,0.0,6e-05]
[1780039601504,53.95,73652.72,4.6,0.0,0.0,6e-05]
[1780039606540,53.95,73652.85,4.6,0.0,0.0,6e-05]
[1780039611575,53.95,73651.64,4.6,0.0,0.0,6e-05]
[1780039618625,53.95,73651.9,4.6,0.0,0.0,6e-05]
[1780039623660,53.95,73652.01,4.6,0.0,0.0,6e-05]
[1780039628696,53.95,73662.82,4.6,0.0,0.0,6e-05]
[1780039637758,53.95,73663.4,4.6,0.0,0.0,6e-05]
[1780039642793,53.95,73662.34,4.6,0.0,0.0,6e-05]
[1780039647828,53.95,73663.53,4.6,0.0,0.0,6e-05]
[1780039652863,53.95,73663.87,4.6,0.0,0.0,6e-05]
[1780039657898,53.95,73663.87,4.6,0.0,0.0,6e-05]
[1780039662933,53.95,73664.56,4.6,0.0,0.0,6e-05]
[1780039667968,53.95,73666.62,4.6,0.0,0.0,6e-05]
[1780039673003,53.95,73664.46,4.6,0.0,0.0,6e-05]
[1780039678039,53.95,73664.15,4.6,0.0,0.0,6e-05]
[1780039683074,53.95,73663.58,4.6,0.0,0.0,6e-05]
[1780039688110,53.95,73663.53,4.6,0.0,0.0,6e-05]
[1780039693147,53.95,73660.44,4.6,0.0,0.0,6e-05]
[1780039698182,53.95,73660.33,4.6,0.0,0.0,6e-05]
[1780039703217,53.95,73660.37,4.6,0.0,0.0,6e-05]
[1780039708252,53.95,73664.59,4.6,0.0,0.0,6e-05]
[1780039713287,53.95,73664.12,4.6,0.0,0.0,6e-05]
[1780039718323,53.95,73666.45,4.6,0.0,0.0,6e-05]
[1780039723358,53.95,73666.62,4.6,0.0,0.0,6e-05]
[1780039725272,53.95,73666.58,4.6,0.0,0.0,6e-05]
[1780039726143,53.95,73666.66,4.6,0.0,0.0,6e-05]
[1780039731414,53.95,73666.12,4.6,0.0,0.0,6e-05]
[1780039736954,53.95,73666.38,4.6,0.0,0.0,6e-05]
[1780039737463,53.95,73666.38,4.6,0.0,0.0,6e-05]
[1780039742491,53.95,73667.05,4.6,0.0,0.0,6e-05]
[1780039748533,53.95,73667.16,4.6,0.0,0.0,6e-05]
[1780039753568,53.95,73667.99,4.6,0.0,0.0,6e-05]
[1780039758602,53.95,73668.59,4.6,0.0,0.0,6e-05]
[1780039763638,53.95,73667.93,4.6,0.0,0.0,6e-05]
[1780039768673,53.95,73668.36,4.6,0.0,0.0,6e-05]
[1780039773707,53.95,73668.03,4.6,0.0,0.0,6e-05]
[1780039778743,53.95,73668.62,4.6,0.0,0.0,6e-05]
[1780039783777,53.95,73668.4,4.6,0.0,0.0,6e-05]
[1780039788812,53.95,73668.59,4.6,0.0,0.0,6e-05]
[1780039793848,53.95,73667.93,4.6,0.0,0.0,6e-05]
[1780039798883,53.95,73668.1,4.6,0.0,0.0,6e-05]
[1780039803918,53.95,73664.78,4.6,0.0,0.0,6e-05]
[1780039807946,53.95,73652.98,4.6,0.0,0.0,6e-05]
[1780039812981,53.95,73644.56,4.6,0.0,0.0,5e-05]
[1780039816007,53.95,73624.69,4.6,0.0,0.0,5e-05]
[1780039821041,53.95,73611.88,4.6,0.0,0.0,5e-05]
[1780039826076,53.95,73604.2,4.6,0.0,0.0,5e-05]
[1780039828090,53.95,73590.2,4.6,0.0,0.0,5e-05]
[1780039831111,53.95,73572.94,4.6,0.0,0.0,5e-05]
[1780039836146,53.95,73559.68,4.6,0.0,0.0,4e-05]
[1780039841183,53.95,73542.62,4.6,0.0,0.0,4e-05]
[1780039846221,53.95,73526.38,4.6,0.0,0.0,4e-05]
[1780039851254,53.95,73502.35,4.6,0.0,0.0,4e-05]
[1780039855282,53.95,73490.47,4.6,0.0,0.0,4e-05]
[1780039860318,53.95,73504.73,4.6,0.0,0.0,4e-05]
[1780039865353,53.95,73495.29,4.6,0.0,0.0,4e-05]
[1780039870388,53.95,73504.25,4.6,0.0,0.0,4e-05]
[1780039875423,53.95,73507.18,4.6,0.0,0.0,4e-05]
[1780039878444,53.95,73518.8,4.6,0.0,0.0,4e-05]
[1780039883479,53.95,73514.62,4.6,0.0,0.0,4e-05]
[1780039887507,53.95,73494.35,4.6,0.0,0.0,4e-05]
[1780039888514,53.95,73482.4,4.6,0.0,0.0,4e-05]
[1780039893549,53.95,73483.69,4.6,0.0,0.0,4e-05]
[1780039898584,53.95,73477.52,4.6,0.0,0.0,4e-05]
[1780039902612,53.95,73498.47,4.6,0.0,0.0,4e-05]
[1780039907647,53.95,73504.91,4.6,0.0,0.0,4e-05]
[1780039912682,53.95,73502.06,4.6,0.0,0.0,4e-05]
[1780039917716,53.95,73501.4,4.6,0.0,0.0,4e-05]
[1780039922752,53.95,73501.64,4.6,0.0,0.0,4e-05]
[1780039927787,53.95,73499.64,4.6,0.0,0.0,4e-05]
[1780039932822,53.95,73500.59,4.6,0.0,0.0,4e-05]
[1780039937857,53.95,73500.22,4.6,0.0,0.0,4e-05]
[1780039942892,53.95,73500.84,4.6,0.0,0.0,4e-05]
[1780039948934,53.95,73500.39,4.6,0.0,0.0,4e-05]
[1780039951955,53.95,73490.19,4.6,0.0,0.0,4e-05]
[1780039957003,53.95,73487.99,4.6,0.0,0.0,4e-05]
[1780039962039,53.95,73488.46,4.6,0.0,0.0,4e-05]
[1780039967074,53.95,73476.1,4.6,0.0,0.0,4e-05]
[1780039973116,53.95,73473.92,4.6,0.0,0.0,4e-05]
[1780039978151,53.95,73465.61,4.6,0.0,0.0,3e-05]
[1780039983186,53.95,73470.97,4.6,0.0,0.0,3e-05]
[1780039988222,53.95,73471.77,4.6,0.0,0.0,3e-05]
[1780039993257,53.95,73462.15,4.6,0.0,0.0,3e-05]
[1780039998294,53.95,73463.46,4.6,0.0,0.0,3e-05]
[1780040003331,53.95,73466.0,4.6,0.0,0.0,3e-05]
[1780040008366,53.95,73464.83,4.6,0.0,0.0,3e-05]
[1780040013401,53.95,73467.65,4.6,0.0,0.0,3e-05]
[1780040018436,53.95,73475.28,4.6,0.0,0.0,3e-05]
[1780040023471,53.95,73467.06,4.6,0.0,0.0,3e-05]
[1780040028506,53.95,73467.66,4.6,0.0,0.0,3e-05]
[1780040033541,53.95,73467.69,4.6,0.0,0.0,3e-05]
[1780040038576,53.95,73465.97,4.6,0.0,0.0,3e-05]
[1780040043611,53.95,73467.27,4.6,0.0,0.0,3e-05]
[1780040047506,53.95,73468.18,4.6,0.0,0.0,3e-05]
[1780040052674,53.95,73470.37,4.6,0.0,0.0,3e-05]
[1780040057709,53.95,73463.81,4.6,0.0,0.0,3e-05]
[1780040062744,53.95,73463.7,4.6,0.0,0.0,3e-05]
[1780040067779,53.95,73457.58,4.6,0.0,0.0,3e-05]
[1780040072814,53.95,73456.34,4.6,0.0,0.0,3e-05]
[1780040077849,53.95,73456.11,4.6,0.0,0.0,3e-05]
[1780040082884,53.95,73457.56,4.6,0.0,0.0,3e-05]
[1780040087919,53.95,73459.62,4.6,0.0,0.0,3e-05]
[1780040092954,53.95,73457.0,4.6,0.0,0.0,3e-05]
[1780040095982,53.95,73437.84,4.6,0.0,0.0,3e-05]
[1780040101030,53.95,73441.58,4.6,0.0,0.0,3e-05]
[1780040106065,53.95,73453.29,4.6,0.0,0.0,3e-05]
[1780040111100,53.95,73449.45,4.6,0.0,0.0,3e-05]
[1780040112107,53.95,73427.83,4.6,0.0,0.0,3e-05]
[1780040117142,53.95,73415.71,4.6,0.0,0.0,3e-05]
[1780040122177,53.95,73406.21,4.6,0.0,0.0,3e-05]
[1780040127087,53.95,73406.45,4.6,0.0,0.0,3e-05]
[1780040132247,53.95,73405.72,4.6,0.0,0.0,3e-05]
[1780040137282,53.95,73402.29,4.6,0.0,0.0,3e-05]
[1780040142317,53.95,73401.76,4.6,0.0,0.0,3e-05]
[1780040147353,53.95,73401.63,4.6,0.0,0.0,3e-05]
[1780040152388,53.95,73401.64,4.6,0.0,0.0,3e-05]
[1780040157423,53.95,73398.9,4.6,0.0,0.0,3e-05]
[1780040162458,53.95,73400.6,4.6,0.0,0.0,3e-05]
[1780040167493,53.95,73398.75,4.6,0.0,0.0,3e-05]
[1780040172528,53.95,73399.25,4.6,0.0,0.0,3e-05]
[1780040177565,53.95,73398.47,4.6,0.0,0.0,3e-05]
[1780040182600,53.95,73399.3,4.6,0.0,0.0,3e-05]
[1780040187635,53.95,73405.17,4.6,0.0,0.0,3e-05]
[1780040192674,53.95,73401.46,4.6,0.0,0.0,3e-05]
[1780040197709,53.95,73396.67,4.6,0.0,0.0,3e-05]
[1780040202745,53.95,73386.77,4.6,0.0,0.0,3e-05]
[1780040204759,53.95,73371.88,4.6,0.0,0.0,3e-05]
[1780040209815,53.95,73368.35,4.6,0.0,0.0,3e-05]
[1780040215837,53.95,73379.5,4.6,0.0,0.0,3e-05]
[1780040220872,53.95,73379.11,4.6,0.0,0.0,3e-05]
[1780040225907,53.95,73380.26,4.6,0.0,0.0,3e-05]
[1780040229935,53.95,73368.03,4.6,0.0,0.0,3e-05]
[1780040234970,53.95,73379.38,4.6,0.0,0.0,3e-05]
[1780040240010,53.95,73384.46,4.6,0.0,0.0,3e-05]
[1780040245042,53.95,73384.84,4.6,0.0,0.0,3e-05]
[1780040250077,53.95,73385.09,4.6,0.0,0.0,3e-05]
[1780040255112,53.95,73386.38,4.6,0.0,0.0,3e-05]
[1780040260147,53.95,73386.13,4.6,0.0,0.0,3e-05]
[1780040265182,53.95,73386.05,4.6,0.0,0.0,3e-05]
[1780040271225,53.95,73386.12,4.6,0.0,0.0,3e-05]
[1780040276259,53.95,73385.63,4.6,0.0,0.0,3e-05]
[1780040282305,53.95,73385.2,4.6,0.0,0.0,3e-05]
[1780040287340,53.95,73384.26,4.6,0.0,0.0,3e-05]
[1780040292377,53.95,73383.56,4.6,0.0,0.0,3e-05]
[1780040297411,53.95,73383.83,4.6,0.0,0.0,3e-05]
[1780040302446,53.95,73383.73,4.6,0.0,0.0,3e-05]
[1780040307482,53.95,73383.77,4.6,0.0,0.0,3e-05]
[1780040312518,53.95,73384.28,4.6,0.0,0.0,3e-05]
[1780040317553,53.95,73373.92,4.6,0.0,0.0,3e-05]
[1780040322588,53.95,73367.61,4.6,0.0,0.0,3e-05]
[1780040327623,53.95,73369.46,4.6,0.0,0.0,3e-05]
[1780040332661,53.95,73369.65,4.6,0.0,0.0,3e-05]
[1780040335680,53.95,73382.07,4.6,0.0,0.0,3e-05]
[1780040340715,53.95,73386.38,4.6,0.0,0.0,3e-05]
[1780040345750,53.95,73387.7,4.6,0.0,0.0,3e-05]
[1780040347954,53.95,73387.6,4.6,0.0,0.0,3e-05]
[1780040348175,53.95,73387.32,4.6,0.0,0.0,3e-05]
[1780040353808,53.95,73388.76,4.6,0.0,0.0,3e-05]
[1780040358843,53.95,73391.95,4.6,0.0,0.0,3e-05]
[1780040363878,53.95,73391.67,4.6,0.0,0.0,3e-05]
[1780040368914,53.95,73393.12,4.6,0.0,0.0,3e-05]
[1780040373949,53.95,73401.99,4.6,0.0,0.0,3e-05]
[1780040378984,53.95,73398.94,4.6,0.0,0.0,3e-05]
[1780040384019,53.95,73394.12,4.6,0.0,0.0,3e-05]
[1780040389054,53.95,73394.09,4.6,0.0,0.0,3e-05]
[1780040394089,53.95,73391.54,4.6,0.0,0.0,3e-05]
[1780040399124,53.95,73391.93,4.6,0.0,0.0,3e-05]
[1780040404159,53.95,73390.96,4.6,0.0,0.0,3e-05]
[1780040409195,53.95,73388.81,4.6,0.0,0.0,3e-05]
[1780040414231,53.95,73388.29,4.6,0.0,0.0,3e-05]
[1780040419265,53.95,73379.54,4.6,0.0,0.0,3e-05]
[1780040424300,53.95,73374.36,4.6,0.0,0.0,3e-05]
[1780040429335,53.95,73371.26,4.6,0.0,0.0,3e-05]
[1780040434370,53.95,73369.29,4.6,0.0,0.0,3e-05]
[1780040439409,53.95,73369.13,4.6,0.0,0.0,3e-05]
[1780040444445,53.95,73365.84,4.6,0.0,0.0,2e-05]
[1780040449481,53.95,73366.2,4.6,0.0,0.0,2e-05]
[1780040454516,53.95,73360.27,4.6,0.0,0.0,2e-05]
[1780040459551,53.95,73353.42,4.6,0.0,0.0,2e-05]
[1780040464586,53.95,73356.75,4.6,0.0,0.0,2e-05]
[1780040469622,53.95,73361.72,4.6,0.0,0.0,2e-05]
[1780040474656,53.95,73362.61,4.6,0.0,0.0,2e-05]
[1780040479691,53.95,73363.99,4.6,0.0,0.0,2e-05]
[1780040484727,53.95,73363.57,4.6,0.0,0.0,2e-05]
[1780040489763,53.95,73360.8,4.6,0.0,0.0,2e-05]
[1780040494798,53.95,73359.5,4.6,0.0,0.0,2e-05]
[1780040499833,53.95,73356.34,4.6,0.0,0.0,2e-05]
[1780040504868,53.95,73354.15,4.6,0.0,0.0,2e-05]
[1780040509903,53.95,73344.92,4.6,0.0,0.0,2e-05]
[1780040514938,53.95,73341.14,4.6,0.0,0.0,2e-05]
[1780040519973,53.95,73332.25,4.6,0.0,0.0,2e-05]
[1780040525009,53.95,73333.91,4.6,0.0,0.0,2e-05]
[1780040530044,53.95,73340.0,4.6,0.0,0.0,2e-05]
[1780040535079,53.95,73334.56,4.6,0.0,0.0,2e-05]
[1780040540114,53.95,73333.29,4.6,0.0,0.0,2e-05]
[1780040545149,53.95,73331.95,4.6,0.0,0.0,2e-05]
[1780040550184,53.95,73332.0,4.6,0.0,0.0,2e-05]
[1780040555221,53.95,73332.73,4.6,0.0,0.0,2e-05]
[1780040560255,53.95,73333.91,4.6,0.0,0.0,2e-05]
[1780040565289,53.95,73341.97,4.6,0.0,0.0,2e-05]
[1780040570325,53.95,73343.17,4.6,0.0,0.0,2e-05]
[1780040575361,53.95,73343.74,4.6,0.0,0.0,2e-05]
[1780040580396,53.95,73344.41,4.6,0.0,0.0,2e-05]
[1780040585431,53.95,73343.98,4.6,0.0,0.0,2e-05]
[1780040590466,53.95,73338.51,4.6,0.0,0.0,2e-05]
[1780040595501,53.95,73340.26,4.6,0.0,0.0,2e-05]
[1780040600536,53.95,73341.84,4.6,0.0,0.0,2e-05]
[1780040605571,53.95,73342.11,4.6,0.0,0.0,2e-05]
[1780040610606,53.95,73341.98,4.6,0.0,0.0,2e-05]
[1780040615641,53.95,73339.6,4.6,0.0,0.0,2e-05]
[1780040620676,53.95,73334.9,4.6,0.0,0.0,2e-05]
[1780040625711,53.95,73333.13,4.6,0.0,0.0,2e-05]
[1780040630746,53.95,73331.07,4.6,0.0,0.0,2e-05]
[1780040632344,53.95,73331.07,4.6,0.0,0.0,2e-05]
[1780040633713,53.95,73329.34,4.6,0.0,0.0,2e-05]
[1780040638802,53.95,73329.41,4.6,0.0,0.0,2e-05]
[1780040643843,53.95,73324.65,4.6,0.0,0.0,2e-05]
[1780040648881,53.95,73312.26,4.6,0.0,0.0,2e-05]
[1780040653919,53.95,73317.13,4.6,0.0,0.0,2e-05]
[1780040658955,53.95,73315.17,4.6,0.0,0.0,2e-05]
[1780040663990,53.95,73309.39,4.6,0.0,0.0,2e-05]
[1780040669027,53.95,73301.07,4.6,0.0,0.0,2e-05]
[1780040674071,53.95,73303.7,4.6,0.0,0.0,2e-05]
[1780040679106,53.95,73311.6,4.6,0.0,0.0,2e-05]
[1780040684141,53.95,73311.28,4.6,0.0,0.0,2e-05]
[1780040689176,53.95,73313.83,4.6,0.0,0.0,2e-05]
[1780040694211,53.95,73313.59,4.6,0.0,0.0,2e-05]
[1780040699246,53.95,73313.67,4.6,0.0,0.0,2e-05]
[1780040704282,53.95,73310.65,4.6,0.0,0.0,2e-05]
[1780040709317,53.95,73310.49,4.6,0.0,0.0,2e-05]
[1780040715360,53.95,73306.56,4.6,0.0,0.0,2e-05]
[1780040720397,53.95,73299.44,4.6,0.0,0.0,2e-05]
[1780040725432,53.95,73298.44,4.6,0.0,0.0,2e-05]
[1780040730467,53.95,73293.07,4.6,0.0,0.0,2e-05]
[1780040735503,53.95,73288.14,4.6,0.0,0.0,2e-05]
[1780040737517,53.95,73306.88,4.6,0.0,0.0,2e-05]
[1780040742552,53.95,73306.5,4.6,0.0,0.0,2e-05]
[1780040747587,53.95,73309.46,4.6,0.0,0.0,2e-05]
[1780040752622,53.95,73309.04,4.6,0.0,0.0,2e-05]
[1780040757657,53.95,73307.27,4.6,0.0,0.0,2e-05]
[1780040762692,53.95,73307.16,4.6,0.0,0.0,2e-05]
[1780040767726,53.95,73306.28,4.6,0.0,0.0,2e-05]
[1780040772762,53.95,73307.35,4.6,0.0,0.0,2e-05]
[1780040777797,53.95,73306.68,4.6,0.0,0.0,2e-05]
[1780040782832,53.95,73307.22,4.6,0.0,0.0,2e-05]
[1780040787867,53.95,73289.66,4.6,0.0,0.0,2e-05]
[1780040792903,53.95,73297.15,4.6,0.0,0.0,2e-05]
[1780040797940,53.95,73296.42,4.6,0.0,0.0,2e-05]
[1780040802976,53.95,73301.63,4.6,0.0,0.0,2e-05]
[1780040808014,53.95,73310.23,4.6,0.0,0.0,2e-05]
[1780040813047,53.95,73310.6,4.6,0.0,0.0,2e-05]
[1780040818082,53.95,73315.16,4.6,0.0,0.0,2e-05]
[1780040823117,53.95,73307.47,4.6,0.0,0.0,2e-05]
[1780040828152,53.95,73303.67,4.6,0.0,0.0,2e-05]
[1780040833187,53.95,73307.12,4.6,0.0,0.0,2e-05]
[1780040836210,53.95,73318.61,4.6,0.0,0.0,2e-05]
[1780040841246,53.95,73312.81,4.6,0.0,0.0,2e-05]
[1780040846294,53.95,73305.37,4.6,0.0,0.0,2e-05]
[1780040848317,53.95,73292.72,4.6,0.0,0.0,2e-05]
[1780040851338,53.95,73284.2,4.6,0.0,0.0,2e-05]
[1780040854359,53.95,73295.61,4.6,0.0,0.0,2e-05]
[1780040859394,53.95,73300.11,4.6,0.0,0.0,2e-05]
[1780040864429,53.95,73300.42,4.6,0.0,0.0,2e-05]
[1780040869464,53.95,73300.71,4.6,0.0,0.0,2e-05]
[1780040876513,53.95,73300.88,4.6,0.0,0.0,2e-05]
[1780040881548,53.95,73304.89,4.6,0.0,0.0,2e-05]
[1780040886584,53.95,73308.59,4.6,0.0,0.0,2e-05]
[1780040891619,53.95,73309.37,4.6,0.0,0.0,2e-05]
[1780040896654,53.95,73310.31,4.6,0.0,0.0,2e-05]
[1780040901689,53.95,73317.04,4.6,0.0,0.0,2e-05]
[1780040906724,53.95,73306.24,4.6,0.0,0.0,2e-05]
[1780040911759,53.95,73306.74,4.6,0.0,0.0,2e-05]
[1780040916793,53.95,73304.82,4.6,0.0,0.0,2e-05]
[1780040921829,53.95,73305.25,4.6,0.0,0.0,2e-05]
[1780040926863,53.95,73309.44,4.6,0.0,0.0,2e-05]
[1780040931899,53.95,73312.04,4.6,0.0,0.0,2e-05]
[1780040936934,53.95,73312.06,4.6,0.0,0.0,2e-05]
[1780040941969,53.95,73316.05,4.6,0.0,0.0,2e-05]
[1780040947004,53.95,73308.32,4.6,0.0,0.0,2e-05]
[1780040952040,53.95,73309.81,4.6,0.0,0.0,2e-05]
[1780040957075,53.95,73310.51,4.6,0.0,0.0,2e-05]
[1780040958962,53.95,73310.47,4.6,0.0,0.0,2e-05]
[1780040959183,53.95,73310.47,4.6,0.0,0.0,2e-05]
[1780040967146,53.95,73310.66,4.6,0.0,0.0,2e-05]
[1780040972181,53.95,73311.95,4.6,0.0,0.0,2e-05]
[1780040977216,53.95,73310.15,4.6,0.0,0.0,2e-05]
[1780040982251,53.95,73310.58,4.6,0.0,0.0,2e-05]
[1780040987286,53.95,73309.69,4.6,0.0,0.0,2e-05]
[1780040993329,53.95,73303.0,4.6,0.0,0.0,2e-05]
[1780040998366,53.95,73303.13,4.6,0.0,0.0,2e-05]
[1780041003401,53.95,73303.33,4.6,0.0,0.0,2e-05]
[1780041008436,53.95,73303.38,4.6,0.0,0.0,2e-05]
[1780041013471,53.95,73304.06,4.6,0.0,0.0,2e-05]
[1780041018506,53.95,73303.82,4.6,0.0,0.0,2e-05]
[1780041023541,53.95,73305.44,4.6,0.0,0.0,2e-05]
[1780041028576,53.95,73306.36,4.6,0.0,0.0,2e-05]
[1780041033626,53.95,73305.06,4.6,0.0,0.0,2e-05]
[1780041038661,53.95,73305.57,4.6,0.0,0.0,2e-05]
[1780041043696,53.95,73308.93,4.6,0.0,0.0,2e-05]
[1780041048731,53.95,73311.8,4.6,0.0,0.0,2e-05]
[1780041053767,53.95,73321.64,4.6,0.0,0.0,2e-05]
[1780041058801,53.95,73320.35,4.6,0.0,0.0,2e-05]
[1780041063837,53.95,73320.97,4.6,0.0,0.0,2e-05]
[1780041068887,53.95,73329.71,4.6,0.0,0.0,2e-05]
[1780041073922,53.95,73336.43,4.6,0.0,0.0,2e-05]
[1780041078957,53.95,73340.71,4.6,0.0,0.0,2e-05]
[1780041083992,53.95,73340.52,4.6,0.0,0.0,2e-05]
[1780041089027,53.95,73340.03,4.6,0.0,0.0,2e-05]
[1780041093055,53.95,73332.2,4.6,0.0,0.0,2e-05]
[1780041098090,53.95,73330.52,4.6,0.0,0.0,2e-05]
[1780041103125,53.95,73330.11,4.6,0.0,0.0,2e-05]
[1780041108160,53.95,73329.79,4.6,0.0,0.0,2e-05]
[1780041113195,53.95,73328.55,4.6,0.0,0.0,2e-05]
[1780041118230,53.95,73328.67,4.6,0.0,0.0,2e-05]
[1780041123265,53.95,73327.66,4.6,0.0,0.0,2e-05]
[1780041128300,53.95,73323.15,4.6,0.0,0.0,2e-05]
[1780041134342,53.95,73325.5,4.6,0.0,0.0,2e-05]
[1780041139377,53.95,73326.38,4.6,0.0,0.0,2e-05]
[1780041146426,53.95,73327.53,4.6,0.0,0.0,2e-05]
[1780041151461,53.95,73327.76,4.6,0.0,0.0,2e-05]
[1780041156496,53.95,73327.1,4.6,0.0,0.0,2e-05]
[1780041161531,53.95,73323.89,4.6,0.0,0.0,2e-05]
[1780041166566,53.95,73323.12,4.6,0.0,0.0,2e-05]
[1780041171602,53.95,73319.03,4.6,0.0,0.0,2e-05]
[1780041176637,53.95,73321.02,4.6,0.0,0.0,2e-05]
[1780041181672,53.95,73322.24,4.6,0.0,0.0,2e-05]
[1780041188721,53.95,73322.59,4.6,0.0,0.0,2e-05]
[1780041193757,53.95,73328.69,4.6,0.0,0.0,2e-05]
[1780041198792,53.95,73329.35,4.6,0.0,0.0,2e-05]
[1780041203827,53.95,73329.06,4.6,0.0,0.0,2e-05]
[1780041208862,53.95,73326.81,4.6,0.0,0.0,2e-05]
[1780041213897,53.95,73325.93,4.6,0.0,0.0,2e-05]
[1780041218932,53.95,73322.92,4.6,0.0,0.0,2e-05]
[1780041223967,53.95,73318.16,4.6,0.0,0.0,2e-05]
[1780041229002,53.95,73319.28,4.6,0.0,0.0,2e-05]
[1780041234037,53.95,73318.9,4.6,0.0,0.0,2e-05]
[1780041239863,53.95,73319.45,4.6,0.0,0.0,2e-05]
[1780041245114,53.95,73321.43,4.6,0.0,0.0,2e-05]
[1780041250149,53.95,73322.83,4.6,0.0,0.0,2e-05]
[1780041255185,53.95,73326.67,4.6,0.0,0.0,2e-05]
[1780041260221,53.95,73324.51,4.6,0.0,0.0,2e-05]
[1780041265256,53.95,73325.17,4.6,0.0,0.0,2e-05]
[1780041270292,53.95,73325.43,4.6,0.0,0.0,2e-05]
[1780041275327,53.95,73326.68,4.6,0.0,0.0,2e-05]
[1780041280362,53.95,73326.58,4.6,0.0,0.0,2e-05]
[1780041285397,53.95,73317.53,4.6,0.0,0.0,2e-05]
[1780041290432,53.95,73315.72,4.6,0.0,0.0,2e-05]
[1780041293453,53.95,73302.93,4.6,0.0,0.0,2e-05]
[1780041295088,53.95,73302.93,4.6,0.0,0.0,2e-05]
[1780041300348,53.95,73296.74,4.6,0.0,0.0,2e-05]
[1780041309565,53.95,73300.99,4.6,0.0,0.0,2e-05]
[1780041314600,53.95,73309.91,4.6,0.0,0.0,2e-05]
[1780041319635,53.95,73311.9,4.6,0.0,0.0,2e-05]
[1780041325677,53.95,73313.09,4.6,0.0,0.0,2e-05]
[1780041330717,53.95,73316.94,4.6,0.0,0.0,2e-05]
[1780041335754,53.95,73318.91,4.6,0.0,0.0,2e-05]
[1780041340789,53.95,73327.46,4.6,0.0,0.0,2e-05]
[1780041342158,53.95,73328.7,4.6,0.0,0.0,2e-05]
[1780041348845,53.95,73329.84,4.6,0.0,0.0,2e-05]
[1780041353880,53.95,73326.97,4.6,0.0,0.0,2e-05]
[1780041358916,53.95,73313.21,4.6,0.0,0.0,2e-05]
[1780041363951,53.95,73309.83,4.6,0.0,0.0,2e-05]
[1780041368986,53.95,73312.18,4.6,0.0,0.0,2e-05]
[1780041374023,53.95,73312.5,4.6,0.0,0.0,2e-05]
[1780041379057,53.95,73312.64,4.6,0.0,0.0,2e-05]
[1780041384092,53.95,73313.83,4.6,0.0,0.0,2e-05]
[1780041389127,53.95,73315.29,4.6,0.0,0.0,2e-05]
[1780041394162,53.95,73315.6,4.6,0.0,0.0,2e-05]
[1780041399198,53.95,73326.7,4.6,0.0,0.0,2e-05]
[1780041404232,53.95,73328.29,4.6,0.0,0.0,2e-05]
[1780041409270,53.95,73328.71,4.6,0.0,0.0,2e-05]
[1780041414305,53.95,73322.62,4.6,0.0,0.0,2e-05]
[1780041419340,53.95,73327.94,4.6,0.0,0.0,2e-05]
[1780041424375,53.95,73335.81,4.6,0.0,0.0,2e-05]
[1780041429411,53.95,73344.38,4.6,0.0,0.0,2e-05]
[1780041434445,53.95,73349.05,4.6,0.0,0.0,2e-05]
[1780041439480,53.95,73350.65,4.6,0.0,0.0,2e-05]
[1780041444521,53.95,73350.13,4.6,0.0,0.0,2e-05]
[1780041451571,53.95,73349.3,4.6,0.0,0.0,2e-05]
[1780041456605,53.95,73347.44,4.6,0.0,0.0,2e-05]
[1780041461640,53.95,73353.02,4.6,0.0,0.0,2e-05]
[1780041466675,53.95,73355.58,4.6,0.0,0.0,2e-05]
[1780041471710,53.95,73357.84,4.6,0.0,0.0,2e-05]
[1780041476746,53.95,73357.34,4.6,0.0,0.0,2e-05]
[1780041481781,53.95,73355.13,4.6,0.0,0.0,2e-05]
[1780041486816,53.95,73354.96,4.6,0.0,0.0,2e-05]
[1780041491851,53.95,73354.3,4.6,0.0,0.0,2e-05]
[1780041496886,53.95,73355.47,4.6,0.0,0.0,2e-05]
[1780041500914,53.95,73375.59,4.6,0.0,0.0,2e-05]
[1780041505949,53.95,73386.03,4.6,0.0,0.0,2e-05]
[1780041510985,53.95,73388.49,4.6,0.0,0.0,2e-05]
[1780041516022,53.95,73391.75,4.6,0.0,0.0,2e-05]
[1780041521057,53.95,73394.32,4.6,0.0,0.0,2e-05]
[1780041527099,53.95,73395.34,4.6,0.0,0.0,2e-05]
[1780041532141,53.95,73390.33,4.6,0.0,0.0,2e-05]
[1780041537176,53.95,73385.95,4.6,0.0,0.0,2e-05]
[1780041539377,53.95,73385.97,4.6,0.0,0.0,2e-05]
[1780041540773,53.95,73385.96,4.6,0.0,0.0,2e-05]
[1780041546239,53.95,73388.21,4.6,0.0,0.0,2e-05]
[1780041551274,53.95,73390.89,4.6,0.0,0.0,2e-05]
[1780041556309,53.95,73391.61,4.6,0.0,0.0,2e-05]
[1780041561344,53.95,73393.67,4.6,0.0,0.0,2e-05]
[1780041568392,53.95,73395.76,4.6,0.0,0.0,2e-05]
[1780041569959,53.95,73395.76,4.6,0.0,0.0,2e-05]
[1780041571021,53.95,73395.67,4.6,0.0,0.0,2e-05]
[1780041576449,53.95,73403.55,4.6,0.0,0.0,2e-05]
[1780041581492,53.95,73422.88,4.6,0.0,0.0,2e-05]
[1780041586527,53.95,73429.19,4.6,0.0,0.0,2e-05]
[1780041591561,53.95,73425.78,4.6,0.0,0.0,2e-05]
[1780041596597,53.95,73426.14,4.6,0.0,0.0,2e-05]
[1780041601272,53.95,73429.73,4.6,0.0,0.0,2e-05]
[1780041600139,53.95,73429.73,4.6,0.0,0.0,2e-05]
[1780041615482,53.95,73429.73,4.6,0.0,0.0,2e-05]
[1780041619498,53.95,73431.26,4.6,0.0,0.0,2e-05]
[1780041624866,53.95,73449.51,4.6,0.0,0.0,3e-05]
[1780041629881,53.95,73453.08,4.6,0.0,0.0,3e-05]
[1780041634918,53.95,73462.93,4.6,0.0,0.0,3e-05]
[1780041637939,53.95,73476.48,4.6,0.0,0.0,3e-05]
[1780041641967,53.95,73488.32,4.6,0.0,0.0,3e-05]
[1780041643986,53.95,73505.32,4.6,0.0,0.0,3e-05]
[1780041649021,53.95,73509.17,4.6,0.0,0.0,3e-05]
[1780041654081,53.95,73510.12,4.6,0.0,0.0,3e-05]
[1780041659116,53.95,73517.66,4.6,0.0,0.0,3e-05]
[1780041664151,53.95,73505.23,4.6,0.0,0.0,3e-05]
[1780041669186,53.95,73513.24,4.6,0.0,0.0,3e-05]
[1780041674221,53.95,73520.42,4.6,0.0,0.0,3e-05]
[1780041676235,53.95,73539.81,4.6,0.0,0.0,3e-05]
[1780041681270,53.95,73549.31,4.6,0.0,0.0,3e-05]
[1780041686305,53.95,73548.2,4.6,0.0,0.0,3e-05]
[1780041691340,53.95,73550.77,4.6,0.0,0.0,3e-05]
[1780041696375,53.95,73559.16,4.6,0.0,0.0,3e-05]
[1780041698393,53.95,73570.71,4.6,0.0,0.0,3e-05]
[1780041703428,53.95,73583.07,4.6,0.0,0.0,4e-05]
[1780041705442,53.95,73566.53,4.6,0.0,0.0,3e-05]
[1780041710477,53.95,73565.43,4.6,0.0,0.0,3e-05]
[1780041712491,53.95,73577.91,4.6,0.0,0.0,3e-05]
[1780041714505,53.95,73589.71,4.6,0.0,0.0,4e-05]
[1780041716519,53.95,73603.48,4.6,0.0,0.0,4e-05]
[1780041718065,53.95,73604.89,4.6,0.0,0.0,4e-05]
[1780041723623,53.95,73612.72,4.6,0.0,0.0,4e-05]
[1780041724575,53.95,73599.15,4.6,0.0,0.0,4e-05]
[1780041729610,53.95,73593.89,4.6,0.0,0.0,4e-05]
[1780041734645,53.95,73607.02,4.6,0.0,0.0,4e-05]
[1780041736659,53.95,73618.66,4.6,0.0,0.0,4e-05]
[1780041741694,53.95,73610.33,4.6,0.0,0.0,4e-05]
[1780041746729,53.95,73598.63,4.6,0.0,0.0,4e-05]
[1780041751763,53.95,73593.34,4.6,0.0,0.0,4e-05]
[1780041756800,53.95,73589.38,4.6,0.0,0.0,4e-05]
[1780041757613,53.95,73589.38,4.6,0.0,0.0,4e-05]
[1780041762841,53.95,73577.92,4.6,0.0,0.0,3e-05]
[1780041768265,53.95,73575.01,4.6,0.0,0.0,3e-05]
[1780041771905,53.95,73586.98,4.6,0.0,0.0,4e-05]
[1780041776940,53.95,73588.89,4.6,0.0,0.0,4e-05]
[1780041781975,53.95,73588.97,4.6,0.0,0.0,4e-05]
[1780041787010,53.95,73583.33,4.6,0.0,0.0,3e-05]
[1780041790876,53.95,73583.07,4.6,0.0,0.0,3e-05]
[1780041796076,53.95,73581.67,4.6,0.0,0.0,3e-05]
[1780041799947,53.95,73581.63,4.6,0.0,0.0,3e-05]
[1780041805139,53.95,73578.96,4.6,0.0,0.0,3e-05]
[1780041806059,53.95,73578.96,4.6,0.0,0.0,3e-05]
[1780041811181,53.95,73576.64,4.6,0.0,0.0,3e-05]
[1780041814229,53.95,73575.17,4.6,0.0,0.0,3e-05]
[1780041820244,53.95,73567.61,4.6,0.0,0.0,3e-05]
[1780041826286,53.95,73568.04,4.6,0.0,0.0,3e-05]
[1780041831321,53.95,73568.29,4.6,0.0,0.0,3e-05]
[1780041836356,53.95,73575.8,4.6,0.0,0.0,3e-05]
[1780041837648,53.95,73575.8,4.6,0.0,0.0,3e-05]
[1780041843405,53.95,73575.95,4.6,0.0,0.0,3e-05]
[1780041846793,53.95,73567.78,4.6,0.0,0.0,3e-05]
[1780041852468,53.95,73574.97,4.6,0.0,0.0,3e-05]
[1780041852852,53.95,73574.97,4.6,0.0,0.0,3e-05]
[1780041857503,53.95,73588.51,4.6,0.0,0.0,3e-05]
[1780041862538,53.95,73595.43,4.6,0.0,0.0,4e-05]
[1780041867573,53.95,73598.74,4.6,0.0,0.0,4e-05]
[1780041871417,53.95,73599.83,4.6,0.0,0.0,4e-05]
[1780041876636,53.95,73598.83,4.6,0.0,0.0,4e-05]
[1780041881671,53.95,73593.79,4.6,0.0,0.0,3e-05]
[1780041886706,53.95,73593.93,4.6,0.0,0.0,3e-05]
[1780041891742,53.95,73591.33,4.6,0.0,0.0,3e-05]
[1780041896776,53.95,73589.7,4.6,0.0,0.0,3e-05]
[1780041898275,53.95,73589.7,4.6,0.0,0.0,3e-05]
[1780041899797,53.95,73569.05,4.6,0.0,0.0,3e-05]
[1780041904832,53.95,73567.81,4.6,0.0,0.0,3e-05]
[1780041909867,53.95,73567.27,4.6,0.0,0.0,3e-05]
[1780041914902,53.95,73568.3,4.6,0.0,0.0,3e-05]
[1780041919937,53.95,73567.69,4.6,0.0,0.0,3e-05]
[1780041924972,53.95,73564.59,4.6,0.0,0.0,3e-05]
[1780041930007,53.95,73566.99,4.6,0.0,0.0,3e-05]
[1780041935042,53.95,73566.35,4.6,0.0,0.0,3e-05]
[1780041941084,53.95,73566.14,4.6,0.0,0.0,3e-05]
[1780041944970,53.95,73566.97,4.6,0.0,0.0,3e-05]
[1780041950147,53.95,73567.02,4.6,0.0,0.0,3e-05]
[1780041955182,53.95,73564.71,4.6,0.0,0.0,3e-05]
[1780041960217,53.95,73563.97,4.6,0.0,0.0,3e-05]
[1780041965253,53.95,73563.56,4.6,0.0,0.0,3e-05]
[1780041970288,53.95,73553.81,4.6,0.0,0.0,3e-05]
[1780041975326,53.95,73543.22,4.6,0.0,0.0,3e-05]
[1780041980362,53.95,73542.79,4.6,0.0,0.0,3e-05]
[1780041985398,53.95,73535.53,4.6,0.0,0.0,3e-05]
[1780041990432,53.95,73529.86,4.6,0.0,0.0,3e-05]
[1780041995468,53.95,73537.27,4.6,0.0,0.0,3e-05]
[1780041999215,53.95,73537.07,4.6,0.0,0.0,3e-05]
[1780042004536,53.95,73536.68,4.6,0.0,0.0,3e-05]
[1780042007374,53.95,73536.9,4.6,0.0,0.0,3e-05]
[1780042012593,53.95,73543.46,4.6,0.0,0.0,3e-05]
[1780042017628,53.95,73540.36,4.6,0.0,0.0,3e-05]
[1780042022663,53.95,73546.54,4.6,0.0,0.0,3e-05]
[1780042027698,53.95,73544.91,4.6,0.0,0.0,3e-05]
[1780042032734,53.95,73543.74,4.6,0.0,0.0,3e-05]
[1780042037769,53.95,73543.84,4.6,0.0,0.0,3e-05]
[1780042042804,53.95,73553.2,4.6,0.0,0.0,3e-05]
[1780042047839,53.95,73553.59,4.6,0.0,0.0,3e-05]
[1780042053881,53.95,73553.82,4.6,0.0,0.0,3e-05]
[1780042058916,53.95,73560.73,4.6,0.0,0.0,3e-05]
[1780042063951,53.95,73561.65,4.6,0.0,0.0,3e-05]
[1780042068986,53.95,73568.53,4.6,0.0,0.0,3e-05]
[1780042074021,53.95,73569.12,4.6,0.0,0.0,3e-05]
[1780042079056,53.95,73560.77,4.6,0.0,0.0,3e-05]
[1780042084094,53.95,73565.39,4.6,0.0,0.0,3e-05]
[1780042088122,53.95,73582.04,4.6,0.0,0.0,3e-05]
[1780042089129,53.95,73594.45,4.6,0.0,0.0,3e-05]
[1780042094164,53.95,73599.1,4.6,0.0,0.0,3e-05]
[1780042099199,53.95,73601.73,4.6,0.0,0.0,3e-05]
[1780042104234,53.95,73601.8,4.6,0.0,0.0,3e-05]
[1780042109269,53.95,73596.15,4.6,0.0,0.0,3e-05]
[1780042114304,53.95,73599.56,4.6,0.0,0.0,3e-05]
[1780042119339,53.95,73599.37,4.6,0.0,0.0,3e-05]
[1780042124374,53.95,73603.34,4.6,0.0,0.0,3e-05]
[1780042129409,53.95,73609.58,4.6,0.0,0.0,4e-05]
[1780042134444,53.95,73610.06,4.6,0.0,0.0,4e-05]
[1780042139479,53.95,73609.77,4.6,0.0,0.0,4e-05]
[1780042144514,53.95,73611.6,4.6,0.0,0.0,4e-05]
[1780042149551,53.95,73611.35,4.6,0.0,0.0,4e-05]
[1780042155593,53.95,73611.18,4.6,0.0,0.0,4e-05]
[1780042160628,53.95,73624.5,4.6,0.0,0.0,4e-05]
[1780042165663,53.95,73626.82,4.6,0.0,0.0,4e-05]
[1780042170698,53.95,73620.81,4.6,0.0,0.0,4e-05]
[1780042175733,53.95,73620.11,4.6,0.0,0.0,4e-05]
[1780042180962,53.95,73621.76,4.6,0.0,0.0,4e-05]
[1780042181453,53.95,73621.4,4.6,0.0,0.0,4e-05]
[1780042186812,53.95,73613.83,4.6,0.0,0.0,4e-05]
[1780042191850,53.95,73613.1,4.6,0.0,0.0,3e-05]
[1780042196885,53.95,73613.29,4.6,0.0,0.0,3e-05]
[1780042201920,53.95,73611.28,4.6,0.0,0.0,3e-05]
[1780042206960,53.95,73611.06,4.6,0.0,0.0,3e-05]
[1780042207456,53.95,73611.06,4.6,0.0,0.0,3e-05]
[1780042214010,53.95,73613.01,4.6,0.0,0.0,3e-05]
[1780042219052,53.95,73614.91,4.6,0.0,0.0,4e-05]
[1780042224083,53.95,73611.59,4.6,0.0,0.0,3e-05]
[1780042230125,53.95,73607.94,4.6,0.0,0.0,3e-05]
[1780042235160,53.95,73602.91,4.6,0.0,0.0,3e-05]
[1780042240196,53.95,73606.6,4.6,0.0,0.0,3e-05]
[1780042245231,53.95,73615.12,4.6,0.0,0.0,3e-05]
[1780042250266,53.95,73615.62,4.6,0.0,0.0,3e-05]
[1780042255301,53.95,73616.08,4.6,0.0,0.0,3e-05]
[1780042260337,53.95,73616.19,4.6,0.0,0.0,3e-05]
[1780042265373,53.95,73611.4,4.6,0.0,0.0,3e-05]
[1780042270408,53.95,73611.64,4.6,0.0,0.0,3e-05]
[1780042275443,53.95,73607.8,4.6,0.0,0.0,3e-05]
[1780042280479,53.95,73613.98,4.6,0.0,0.0,3e-05]
[1780042285514,53.95,73612.83,4.6,0.0,0.0,3e-05]
[1780042290549,53.95,73608.45,4.6,0.0,0.0,3e-05]
[1780042295584,53.95,73607.09,4.6,0.0,0.0,3e-05]
[1780042300619,53.95,73607.01,4.6,0.0,0.0,3e-05]
[1780042305654,53.95,73608.53,4.6,0.0,0.0,3e-05]
[1780042310689,53.95,73609.39,4.6,0.0,0.0,3e-05]
[1780042315728,53.95,73608.94,4.6,0.0,0.0,3e-05]
[1780042320763,53.95,73609.57,4.6,0.0,0.0,3e-05]
[1780042325802,53.95,73604.8,4.6,0.0,0.0,3e-05]
[1780042328033,53.95,73602.91,4.6,0.0,0.0,3e-05]
[1780042328193,53.95,73602.91,4.6,0.0,0.0,3e-05]
[1780042335868,53.95,73602.73,4.6,0.0,0.0,3e-05]
[1780042340903,53.95,73601.13,4.6,0.0,0.0,3e-05]
[1780042346944,53.95,73597.09,4.6,0.0,0.0,3e-05]
[1780042351980,53.95,73596.9,4.6,0.0,0.0,3e-05]
[1780042357022,53.95,73599.85,4.6,0.0,0.0,3e-05]
[1780042362057,53.95,73601.91,4.6,0.0,0.0,3e-05]
[1780042367092,53.95,73600.72,4.6,0.0,0.0,3e-05]
[1780042372127,53.95,73611.15,4.6,0.0,0.0,3e-05]
[1780042375147,53.95,73610.5,4.6,0.0,0.0,3e-05]
[1780042380183,53.95,73609.63,4.6,0.0,0.0,3e-05]
[1780042387233,53.95,73608.72,4.6,0.0,0.0,3e-05]
[1780042390188,53.95,73608.75,4.6,0.0,0.0,3e-05]
[1780042395288,53.95,73606.15,4.6,0.0,0.0,3e-05]
[1780042398396,53.95,73605.84,4.6,0.0,0.0,3e-05]
[1780042404351,53.95,73598.18,4.6,0.0,0.0,3e-05]
[1780042409386,53.95,73594.88,4.6,0.0,0.0,3e-05]
[1780042414421,53.95,73590.84,4.6,0.0,0.0,3e-05]
[1780042420463,53.95,73585.71,4.6,0.0,0.0,3e-05]
[1780042425498,53.95,73579.46,4.6,0.0,0.0,3e-05]
[1780042428163,53.95,73579.55,4.6,0.0,0.0,3e-05]
[1780042428675,53.95,73579.63,4.6,0.0,0.0,3e-05]
[1780042429184,53.95,73579.63,4.6,0.0,0.0,3e-05]
[1780042431233,53.95,73579.03,4.6,0.0,0.0,3e-05]
[1780042431913,53.95,73578.28,4.6,0.0,0.0,3e-05]
[1780042437476,53.95,73578.33,4.6,0.0,0.0,3e-05]
[1780042442618,53.95,73579.36,4.6,0.0,0.0,3e-05]
[1780042446300,53.95,73579.36,4.6,0.0,0.0,3e-05]
[1780042447667,53.95,73575.41,4.6,0.0,0.0,3e-05]
[1780042453700,53.95,73573.42,4.6,0.0,0.0,3e-05]
[1780042459742,53.95,73573.23,4.6,0.0,0.0,3e-05]
[1780042464777,53.95,73573.35,4.6,0.0,0.0,3e-05]
[1780042469812,53.95,73573.48,4.6,0.0,0.0,3e-05]
[1780042474848,53.95,73572.44,4.6,0.0,0.0,3e-05]
[1780042475415,53.95,73572.44,4.6,0.0,0.0,3e-05]
[1780042480891,53.95,73579.6,4.6,0.0,0.0,3e-05]
[1780042485926,53.95,73589.83,4.6,0.0,0.0,3e-05]
[1780042489954,53.95,73601.62,4.6,0.0,0.0,3e-05]
[1780042492975,53.95,73613.46,4.6,0.0,0.0,3e-05]
[1780042498011,53.95,73618.21,4.6,0.0,0.0,3e-05]
[1780042503048,53.95,73615.99,4.6,0.0,0.0,3e-05]
[1780042513118,53.95,73615.74,4.6,0.0,0.0,3e-05]
[1780042520166,53.95,73616.47,4.6,0.0,0.0,3e-05]
[1780042522292,53.95,73616.51,4.6,0.0,0.0,3e-05]
[1780042527170,53.95,73615.36,4.6,0.0,0.0,3e-05]
[1780042533258,53.95,73612.31,4.6,0.0,0.0,3e-05]
[1780042535368,53.95,73611.92,4.6,0.0,0.0,3e-05]
[1780042545364,53.95,73602.02,4.6,0.0,0.0,3e-05]
[1780042551365,53.95,73602.17,4.6,0.0,0.0,3e-05]
[1780042556441,53.95,73602.05,4.6,0.0,0.0,3e-05]
[1780042559372,53.95,73602.16,4.6,0.0,0.0,3e-05]
[1780042564497,53.95,73608.62,4.6,0.0,0.0,3e-05]
[1780042569532,53.95,73610.55,4.6,0.0,0.0,3e-05]
[1780042574567,53.95,73610.6,4.6,0.0,0.0,3e-05]
[1780042579602,53.95,73610.76,4.6,0.0,0.0,3e-05]
[1780042584637,53.95,73610.56,4.6,0.0,0.0,3e-05]
[1780042590679,53.95,73610.62,4.6,0.0,0.0,3e-05]
[1780042592407,53.95,73610.62,4.6,0.0,0.0,3e-05]
[1780042597729,53.95,73618.04,4.6,0.0,0.0,3e-05]
[1780042602766,53.95,73620.62,4.6,0.0,0.0,3e-05]
[1780042607801,53.95,73620.82,4.6,0.0,0.0,3e-05]
[1780042610522,53.95,73620.87,4.6,0.0,0.0,3e-05]
[1780042616069,53.95,73629.83,4.6,0.0,0.0,3e-05]
[1780042624920,53.95,73636.66,4.6,0.0,0.0,3e-05]
[1780042630962,53.95,73637.37,4.6,0.0,0.0,3e-05]
[1780042635997,53.95,73632.07,4.6,0.0,0.0,3e-05]
[1780042641033,53.95,73632.21,4.6,0.0,0.0,3e-05]
[1780042646068,53.95,73633.5,4.6,0.0,0.0,3e-05]
[1780042651103,53.95,73632.83,4.6,0.0,0.0,3e-05]
[1780042656138,53.95,73631.35,4.6,0.0,0.0,3e-05]
[1780042661173,53.95,73630.61,4.6,0.0,0.0,3e-05]
[1780042667215,53.95,73630.46,4.6,0.0,0.0,3e-05]
[1780042672250,53.95,73630.5,4.6,0.0,0.0,3e-05]
[1780042677285,53.95,73619.28,4.6,0.0,0.0,3e-05]
[1780042682320,53.95,73619.35,4.6,0.0,0.0,3e-05]
[1780042687355,53.95,73625.85,4.6,0.0,0.0,3e-05]
[1780042692390,53.95,73627.33,4.6,0.0,0.0,3e-05]
[1780042698432,53.95,73626.86,4.6,0.0,0.0,3e-05]
[1780042704475,53.95,73627.03,4.6,0.0,0.0,3e-05]
[1780042709510,53.95,73627.28,4.6,0.0,0.0,3e-05]
[1780042714550,53.95,73627.68,4.6,0.0,0.0,3e-05]
[1780042719585,53.95,73627.38,4.6,0.0,0.0,3e-05]
[1780042722934,53.95,73626.93,4.6,0.0,0.0,3e-05]
[1780042728652,53.95,73626.89,4.6,0.0,0.0,3e-05]
[1780042733706,53.95,73627.26,4.6,0.0,0.0,3e-05]
[1780042738741,53.95,73631.5,4.6,0.0,0.0,3e-05]
[1780042743776,53.95,73632.37,4.6,0.0,0.0,3e-05]
[1780042748811,53.95,73631.07,4.6,0.0,0.0,3e-05]
[1780042753846,53.95,73630.31,4.6,0.0,0.0,3e-05]
[1780042758362,53.95,73630.4,4.6,0.0,0.0,3e-05]
[1780042763916,53.95,73622.08,4.6,0.0,0.0,3e-05]
[1780042769696,53.95,73622.06,4.6,0.0,0.0,3e-05]
[1780042776001,53.95,73622.14,4.6,0.0,0.0,3e-05]
[1780042781036,53.95,73626.89,4.6,0.0,0.0,3e-05]
[1780042787078,53.95,73626.86,4.6,0.0,0.0,3e-05]
[1780042791966,53.95,73620.05,4.6,0.0,0.0,3e-05]
[1780042792765,53.95,73618.83,4.6,0.0,0.0,3e-05]
[1780042800169,53.95,73608.59,4.6,0.0,0.0,3e-05]
[1780042805205,53.95,73601.08,4.6,0.0,0.0,3e-05]
[1780042810239,53.95,73606.13,4.6,0.0,0.0,3e-05]
[1780042816281,53.95,73615.72,4.6,0.0,0.0,3e-05]
[1780042821316,53.95,73621.55,4.6,0.0,0.0,3e-05]
[1780042828365,53.95,73625.58,4.6,0.0,0.0,3e-05]
[1780042828898,53.95,73625.58,4.6,0.0,0.0,3e-05]
[1780042834407,53.95,73630.06,4.6,0.0,0.0,3e-05]
[1780042840449,53.95,73629.79,4.6,0.0,0.0,3e-05]
[1780042845485,53.95,73630.69,4.6,0.0,0.0,3e-05]
[1780042850521,53.95,73632.42,4.6,0.0,0.0,3e-05]
[1780042855556,53.95,73631.6,4.6,0.0,0.0,3e-05]
[1780042860591,53.95,73631.57,4.6,0.0,0.0,3e-05]
[1780042865626,53.95,73640.24,4.6,0.0,0.0,3e-05]
[1780042870661,53.95,73646.37,4.6,0.0,0.0,3e-05]
[1780042875696,53.95,73648.54,4.6,0.0,0.0,3e-05]
[1780042876065,53.95,73648.54,4.6,0.0,0.0,3e-05]
[1780042881745,53.95,73659.54,4.6,0.0,0.0,4e-05]
[1780042886780,53.95,73666.42,4.6,0.0,0.0,4e-05]
[1780042889801,53.95,73681.33,4.6,0.0,0.0,4e-05]
[1780042894836,53.95,73679.39,4.6,0.0,0.0,4e-05]
[1780042899871,53.95,73671.17,4.6,0.0,0.0,4e-05]
[1780042904906,53.95,73672.44,4.6,0.0,0.0,4e-05]
[1780042909941,53.95,73675.35,4.6,0.0,0.0,4e-05]
[1780042914976,53.95,73675.56,4.6,0.0,0.0,4e-05]
[1780042920030,53.95,73674.41,4.6,0.0,0.0,4e-05]
[1780042925065,53.95,73679.77,4.6,0.0,0.0,4e-05]
[1780042930100,53.95,73684.85,4.6,0.0,0.0,4e-05]
[1780042935135,53.95,73687.32,4.6,0.0,0.0,4e-05]
[1780042940170,53.95,73686.98,4.6,0.0,0.0,4e-05]
[1780042944547,53.95,73687.44,4.6,0.0,0.0,4e-05]
[1780042950240,53.95,73690.8,4.6,0.0,0.0,4e-05]
[1780042952372,53.95,73694.56,4.6,0.0,0.0,4e-05]
[1780042958299,53.95,73699.92,4.6,0.0,0.0,4e-05]
[1780042963334,53.95,73704.09,4.6,0.0,0.0,4e-05]
[1780042968369,53.95,73713.63,4.6,0.0,0.0,4e-05]
[1780042973405,53.95,73711.83,4.6,0.0,0.0,4e-05]
[1780042978440,53.95,73712.23,4.6,0.0,0.0,4e-05]
[1780042983475,53.95,73712.51,4.6,0.0,0.0,4e-05]
[1780042988511,53.95,73715.0,4.6,0.0,0.0,4e-05]
[1780042993546,53.95,73717.91,4.6,0.0,0.0,4e-05]
[1780042998581,53.95,73719.87,4.6,0.0,0.0,4e-05]
[1780043003615,53.95,73720.31,4.6,0.0,0.0,4e-05]
[1780043008651,53.95,73719.15,4.6,0.0,0.0,4e-05]
[1780043013689,53.95,73712.94,4.6,0.0,0.0,4e-05]
[1780043015523,53.95,73712.25,4.6,0.0,0.0,4e-05]
[1780043020738,53.95,73711.99,4.6,0.0,0.0,4e-05]
[1780043025773,53.95,73712.76,4.6,0.0,0.0,4e-05]
[1780043030815,53.95,73716.31,4.6,0.0,0.0,4e-05]
[1780043035854,53.95,73719.2,4.6,0.0,0.0,4e-05]
[1780043040889,53.95,73718.66,4.6,0.0,0.0,4e-05]
[1780043045924,53.95,73711.1,4.6,0.0,0.0,4e-05]
[1780043050959,53.95,73709.7,4.6,0.0,0.0,4e-05]
[1780043055994,53.95,73700.03,4.6,0.0,0.0,4e-05]
[1780043061029,53.95,73704.96,4.6,0.0,0.0,4e-05]
[1780043061776,53.95,73704.96,4.6,0.0,0.0,4e-05]
[1780043067071,53.95,73705.15,4.6,0.0,0.0,4e-05]
[1780043072106,53.95,73693.65,4.6,0.0,0.0,4e-05]
[1780043077141,53.95,73690.35,4.6,0.0,0.0,4e-05]
[1780043082176,53.95,73688.61,4.6,0.0,0.0,4e-05]
[1780043087211,53.95,73685.06,4.6,0.0,0.0,4e-05]
[1780043092246,53.95,73685.31,4.6,0.0,0.0,4e-05]
[1780043097281,53.95,73683.52,4.6,0.0,0.0,4e-05]
[1780043102316,53.95,73680.06,4.6,0.0,0.0,4e-05]
[1780043107351,53.95,73682.77,4.6,0.0,0.0,4e-05]
[1780043112388,53.95,73688.0,4.6,0.0,0.0,4e-05]
[1780043117423,53.95,73692.43,4.6,0.0,0.0,4e-05]
[1780043122458,53.95,73697.45,4.6,0.0,0.0,4e-05]
[1780043127493,53.95,73701.28,4.6,0.0,0.0,4e-05]
[1780043132528,53.95,73701.68,4.6,0.0,0.0,4e-05]
[1780043137563,53.95,73714.02,4.6,0.0,0.0,4e-05]
[1780043142599,53.95,73718.74,4.6,0.0,0.0,4e-05]
[1780043147635,53.95,73718.17,4.6,0.0,0.0,4e-05]
[1780043149749,53.95,73717.93,4.6,0.0,0.0,4e-05]
[1780043155691,53.95,73717.65,4.6,0.0,0.0,4e-05]
[1780043160727,53.95,73717.86,4.6,0.0,0.0,4e-05]
[1780043165762,53.95,73722.64,4.6,0.0,0.0,4e-05]
[1780043170797,53.95,73725.24,4.6,0.0,0.0,4e-05]
[1780043175832,53.95,73724.13,4.6,0.0,0.0,4e-05]
[1780043180867,53.95,73726.82,4.6,0.0,0.0,4e-05]
[1780043185902,53.95,73727.22,4.6,0.0,0.0,4e-05]
[1780043190939,53.95,73729.23,4.6,0.0,0.0,4e-05]
[1780043195974,53.95,73729.35,4.6,0.0,0.0,4e-05]
[1780043196927,53.95,73729.35,4.6,0.0,0.0,4e-05]
[1780043202016,53.95,73728.56,4.6,0.0,0.0,4e-05]
[1780043207051,53.95,73723.28,4.6,0.0,0.0,4e-05]
[1780043212086,53.95,73716.36,4.6,0.0,0.0,4e-05]
[1780043216114,53.95,73704.73,4.6,0.0,0.0,4e-05]
[1780043221149,53.95,73696.4,4.6,0.0,0.0,4e-05]
[1780043226184,53.95,73696.13,4.6,0.0,0.0,4e-05]
[1780043231219,53.95,73694.82,4.6,0.0,0.0,4e-05]
[1780043236254,53.95,73704.12,4.6,0.0,0.0,4e-05]
[1780043241290,53.95,73707.63,4.6,0.0,0.0,4e-05]
[1780043246325,53.95,73708.37,4.6,0.0,0.0,4e-05]
[1780043251360,53.95,73709.39,4.6,0.0,0.0,4e-05]
[1780043256395,53.95,73710.99,4.6,0.0,0.0,4e-05]
[1780043261430,53.95,73709.58,4.6,0.0,0.0,4e-05]
[1780043266465,53.95,73706.21,4.6,0.0,0.0,4e-05]
[1780043271500,53.95,73701.89,4.6,0.0,0.0,4e-05]
[1780043276539,53.95,73705.0,4.6,0.0,0.0,4e-05]
[1780043281575,53.95,73706.61,4.6,0.0,0.0,4e-05]
[1780043284596,53.95,73717.97,4.6,0.0,0.0,4e-05]
[1780043289631,53.95,73720.76,4.6,0.0,0.0,4e-05]
[1780043294669,53.95,73725.17,4.6,0.0,0.0,4e-05]
[1780043299714,53.95,73734.07,4.6,0.0,0.0,4e-05]
[1780043304752,53.95,73726.71,4.6,0.0,0.0,4e-05]
[1780043309790,53.95,73726.96,4.6,0.0,0.0,4e-05]
[1780043314828,53.95,73718.68,4.6,0.0,0.0,4e-05]
[1780043320875,53.95,73705.95,4.6,0.0,0.0,4e-05]
[1780043325910,53.95,73703.69,4.6,0.0,0.0,4e-05]
[1780043330945,53.95,73703.57,4.6,0.0,0.0,4e-05]
[1780043335980,53.95,73704.79,4.6,0.0,0.0,4e-05]
[1780043342028,53.95,73704.51,4.6,0.0,0.0,4e-05]
[1780043347065,53.95,73700.05,4.6,0.0,0.0,4e-05]
[1780043352100,53.95,73699.51,4.6,0.0,0.0,4e-05]
[1780043353328,53.95,73699.51,4.6,0.0,0.0,4e-05]
[1780043354240,53.95,73699.24,4.6,0.0,0.0,4e-05]
[1780043360156,53.95,73695.66,4.6,0.0,0.0,4e-05]
[1780043365191,53.95,73689.31,4.6,0.0,0.0,4e-05]
[1780043370226,53.95,73690.34,4.6,0.0,0.0,4e-05]
[1780043375261,53.95,73689.04,4.6,0.0,0.0,3e-05]
[1780043380296,53.95,73684.59,4.6,0.0,0.0,3e-05]
[1780043385331,53.95,73685.64,4.6,0.0,0.0,3e-05]
[1780043390366,53.95,73684.48,4.6,0.0,0.0,3e-05]
[1780043395401,53.95,73685.28,4.6,0.0,0.0,3e-05]
[1780043400436,53.95,73684.28,4.6,0.0,0.0,3e-05]
[1780043402965,53.95,73683.44,4.6,0.0,0.0,3e-05]
[1780043403188,53.95,73683.44,4.6,0.0,0.0,3e-05]
[1780043403457,53.95,73672.12,4.6,0.0,0.0,3e-05]
[1780043408492,53.95,73671.29,4.6,0.0,0.0,3e-05]
[1780043414533,53.95,73676.76,4.6,0.0,0.0,3e-05]
[1780043419571,53.95,73676.26,4.6,0.0,0.0,3e-05]
[1780043424606,53.95,73675.95,4.6,0.0,0.0,3e-05]
[1780043429641,53.95,73674.67,4.6,0.0,0.0,3e-05]
[1780043434676,53.95,73675.21,4.6,0.0,0.0,3e-05]
[1780043439710,53.95,73675.29,4.6,0.0,0.0,3e-05]
[1780043444746,53.95,73672.77,4.6,0.0,0.0,3e-05]
[1780043449781,53.95,73673.8,4.6,0.0,0.0,3e-05]
[1780043454817,53.95,73674.4,4.6,0.0,0.0,3e-05]
[1780043459852,53.95,73673.81,4.6,0.0,0.0,3e-05]
[1780043464892,53.95,73674.08,4.6,0.0,0.0,3e-05]
[1780043470934,53.95,73673.97,4.6,0.0,0.0,3e-05]
[1780043475971,53.95,73673.89,4.6,0.0,0.0,3e-05]
[1780043481006,53.95,73673.65,4.6,0.0,0.0,3e-05]
[1780043486045,53.95,73673.62,4.6,0.0,0.0,3e-05]
[1780043491091,53.95,73674.74,4.6,0.0,0.0,3e-05]
[1780043496125,53.95,73671.37,4.6,0.0,0.0,3e-05]
[1780043501161,53.95,73672.66,4.6,0.0,0.0,3e-05]
[1780043507203,53.95,73668.59,4.6,0.0,0.0,3e-05]
[1780043512240,53.95,73665.45,4.6,0.0,0.0,3e-05]
[1780043517275,53.95,73650.36,4.6,0.0,0.0,3e-05]
[1780043522310,53.95,73652.55,4.6,0.0,0.0,3e-05]
[1780043527344,53.95,73653.75,4.6,0.0,0.0,3e-05]
[1780043532379,53.95,73650.14,4.6,0.0,0.0,3e-05]
[1780043537416,53.95,73647.25,4.6,0.0,0.0,3e-05]
[1780043542451,53.95,73647.35,4.6,0.0,0.0,3e-05]
[1780043548493,53.95,73651.4,4.6,0.0,0.0,3e-05]
[1780043553528,53.95,73651.74,4.6,0.0,0.0,3e-05]
[1780043558563,53.95,73646.82,4.6,0.0,0.0,3e-05]
[1780043563599,53.95,73637.61,4.6,0.0,0.0,3e-05]
[1780043568634,53.95,73632.65,4.6,0.0,0.0,3e-05]
[1780043574676,53.95,73627.94,4.6,0.0,0.0,3e-05]
[1780043579711,53.95,73625.4,4.6,0.0,0.0,3e-05]
[1780043584746,53.95,73632.67,4.6,0.0,0.0,3e-05]
[1780043589781,53.95,73639.19,4.6,0.0,0.0,3e-05]
[1780043595444,53.95,73641.49,4.6,0.0,0.0,3e-05]
[1780043600858,53.95,73646.92,4.6,0.0,0.0,3e-05]
[1780043605893,53.95,73651.99,4.6,0.0,0.0,3e-05]
[1780043610937,53.95,73657.28,4.6,0.0,0.0,3e-05]
[1780043615975,53.95,73653.27,4.6,0.0,0.0,3e-05]
[1780043621012,53.95,73651.14,4.6,0.0,0.0,3e-05]
[1780043626046,53.95,73651.8,4.6,0.0,0.0,3e-05]
[1780043631081,53.95,73651.57,4.6,0.0,0.0,3e-05]
[1780043636116,53.95,73649.58,4.6,0.0,0.0,3e-05]
[1780043641151,53.95,73649.9,4.6,0.0,0.0,3e-05]
[1780043646186,53.95,73649.69,4.6,0.0,0.0,3e-05]
[1780043651221,53.95,73648.53,4.6,0.0,0.0,3e-05]
[1780043656257,53.95,73645.64,4.6,0.0,0.0,3e-05]
[1780043661292,53.95,73654.26,4.6,0.0,0.0,3e-05]
[1780043666328,53.95,73665.59,4.6,0.0,0.0,3e-05]
[1780043670356,53.95,73676.95,4.6,0.0,0.0,3e-05]
[1780043675425,53.95,73692.56,4.6,0.0,0.0,3e-05]
[1780043677432,53.95,73705.85,4.6,0.0,0.0,3e-05]
[1780043682467,53.95,73706.33,4.6,0.0,0.0,3e-05]
[1780043687502,53.95,73706.9,4.6,0.0,0.0,3e-05]
[1780043693544,53.95,73707.34,4.6,0.0,0.0,3e-05]
[1780043698580,53.95,73707.01,4.6,0.0,0.0,3e-05]
[1780043702634,53.95,73707.24,4.6,0.0,0.0,3e-05]
[1780043708650,53.95,73701.34,4.6,0.0,0.0,3e-05]
[1780043713685,53.95,73698.92,4.6,0.0,0.0,3e-05]
[1780043719727,53.95,73697.74,4.6,0.0,0.0,3e-05]
[1780043724762,53.95,73696.14,4.6,0.0,0.0,3e-05]
[1780043729797,53.95,73696.33,4.6,0.0,0.0,3e-05]
[1780043734832,53.95,73701.73,4.6,0.0,0.0,3e-05]
[1780043739867,53.95,73700.88,4.6,0.0,0.0,3e-05]
[1780043744902,53.95,73704.12,4.6,0.0,0.0,3e-05]
[1780043750098,53.95,73708.37,4.6,0.0,0.0,3e-05]
[1780043755979,53.95,73715.8,4.6,0.0,0.0,4e-05]
[1780043761017,53.95,73715.15,4.6,0.0,0.0,4e-05]
[1780043766067,53.95,73717.57,4.6,0.0,0.0,4e-05]
[1780043771102,53.95,73723.26,4.6,0.0,0.0,4e-05]
[1780043776141,53.95,73724.39,4.6,0.0,0.0,4e-05]
[1780043781176,53.95,73726.98,4.6,0.0,0.0,4e-05]
[1780043786211,53.95,73728.66,4.6,0.0,0.0,4e-05]
[1780043791248,53.95,73724.91,4.6,0.0,0.0,4e-05]
[1780043796283,53.95,73724.73,4.6,0.0,0.0,4e-05]
[1780043801318,53.95,73727.67,4.6,0.0,0.0,4e-05]
[1780043806353,53.95,73718.72,4.6,0.0,0.0,4e-05]
[1780043811389,53.95,73717.06,4.6,0.0,0.0,3e-05]
[1780043816424,53.95,73712.12,4.6,0.0,0.0,3e-05]
[1780043821461,53.95,73710.15,4.6,0.0,0.0,3e-05]
[1780043826494,53.95,73715.12,4.6,0.0,0.0,3e-05]
[1780043832536,53.95,73715.12,4.6,0.0,0.0,3e-05]
[1780043837571,53.95,73712.81,4.6,0.0,0.0,3e-05]
[1780043842606,53.95,73711.04,4.6,0.0,0.0,3e-05]
[1780043847641,53.95,73710.32,4.6,0.0,0.0,3e-05]
[1780043852676,53.95,73709.04,4.6,0.0,0.0,3e-05]
[1780043857711,53.95,73702.31,4.6,0.0,0.0,3e-05]
[1780043862746,53.95,73701.58,4.6,0.0,0.0,3e-05]
[1780043870802,53.95,73703.0,4.6,0.0,0.0,3e-05]
[1780043877851,53.95,73702.82,4.6,0.0,0.0,3e-05]
[1780043882886,53.95,73706.69,4.6,0.0,0.0,3e-05]
[1780043887921,53.95,73701.36,4.6,0.0,0.0,3e-05]
[1780043892956,53.95,73698.62,4.6,0.0,0.0,3e-05]
[1780043897991,53.95,73698.76,4.6,0.0,0.0,3e-05]
[1780043903027,53.95,73698.53,4.6,0.0,0.0,3e-05]
[1780043909069,53.95,73698.73,4.6,0.0,0.0,3e-05]
[1780043914104,53.95,73699.56,4.6,0.0,0.0,3e-05]
[1780043919139,53.95,73700.03,4.6,0.0,0.0,3e-05]
[1780043926188,53.95,73699.04,4.6,0.0,0.0,3e-05]
[1780043931223,53.95,73699.26,4.6,0.0,0.0,3e-05]
[1780043939281,53.95,73699.2,4.6,0.0,0.0,3e-05]
[1780043944316,53.95,73704.43,4.6,0.0,0.0,3e-05]
[1780043949351,53.95,73705.04,4.6,0.0,0.0,3e-05]
[1780043954387,53.95,73706.28,4.6,0.0,0.0,3e-05]
[1780043959422,53.95,73706.16,4.6,0.0,0.0,3e-05]
[1780043965464,53.95,73705.87,4.6,0.0,0.0,3e-05]
[1780043970499,53.95,73705.81,4.6,0.0,0.0,3e-05]
[1780043975534,53.95,73705.88,4.6,0.0,0.0,3e-05]
[1780043982583,53.95,73707.55,4.6,0.0,0.0,3e-05]
[1780043987618,53.95,73709.32,4.6,0.0,0.0,3e-05]
[1780043992653,53.95,73709.38,4.6,0.0,0.0,3e-05]
[1780043997688,53.95,73708.86,4.6,0.0,0.0,3e-05]
[1780044002723,53.95,73709.81,4.6,0.0,0.0,3e-05]
[1780044007758,53.95,73709.52,4.6,0.0,0.0,3e-05]
[1780044012793,53.95,73708.94,4.6,0.0,0.0,3e-05]
[1780044013959,53.95,73708.94,4.6,0.0,0.0,3e-05]
[1780044014413,53.95,73708.78,4.6,0.0,0.0,3e-05]
[1780044019844,53.95,73709.01,4.6,0.0,0.0,3e-05]
[1780044024879,53.95,73714.07,4.6,0.0,0.0,3e-05]
[1780044029914,53.95,73714.05,4.6,0.0,0.0,3e-05]
[1780044035957,53.95,73715.73,4.6,0.0,0.0,3e-05]
[1780044044014,53.95,73715.72,4.6,0.0,0.0,3e-05]
[1780044049049,53.95,73715.73,4.6,0.0,0.0,3e-05]
[1780044054084,53.95,73716.01,4.6,0.0,0.0,3e-05]
[1780044059119,53.95,73716.27,4.6,0.0,0.0,3e-05]
[1780044065161,53.95,73716.36,4.6,0.0,0.0,3e-05]
[1780044072210,53.95,73716.39,4.6,0.0,0.0,3e-05]
[1780044077245,53.95,73729.24,4.6,0.0,0.0,3e-05]
[1780044082280,53.95,73729.58,4.6,0.0,0.0,3e-05]
[1780044083765,53.95,73729.58,4.6,0.0,0.0,3e-05]
[1780044090337,53.95,73730.86,4.6,0.0,0.0,3e-05]
[1780044095372,53.95,73730.26,4.6,0.0,0.0,3e-05]
[1780044100407,53.95,73725.73,4.6,0.0,0.0,3e-05]
[1780044105443,53.95,73721.69,4.6,0.0,0.0,3e-05]
[1780044110478,53.95,73715.59,4.6,0.0,0.0,3e-05]
[1780044115513,53.95,73715.1,4.6,0.0,0.0,3e-05]
[1780044120548,53.95,73715.6,4.6,0.0,0.0,3e-05]
[1780044125586,53.95,73707.04,4.6,0.0,0.0,3e-05]
[1780044130622,53.95,73702.25,4.6,0.0,0.0,3e-05]
[1780044131248,53.95,73702.25,4.6,0.0,0.0,3e-05]
[1780044136664,53.95,73698.56,4.6,0.0,0.0,3e-05]
[1780044141701,53.95,73690.87,4.6,0.0,0.0,3e-05]
[1780044146735,53.95,73688.6,4.6,0.0,0.0,3e-05]
[1780044151770,53.95,73687.67,4.6,0.0,0.0,3e-05]
[1780044156807,53.95,73690.04,4.6,0.0,0.0,3e-05]
[1780044161844,53.95,73690.27,4.6,0.0,0.0,3e-05]
[1780044167885,53.95,73690.76,4.6,0.0,0.0,3e-05]
[1780044172920,53.95,73690.15,4.6,0.0,0.0,3e-05]
[1780044177955,53.95,73690.92,4.6,0.0,0.0,3e-05]
[1780044182990,53.95,73688.09,4.6,0.0,0.0,3e-05]
[1780044188026,53.95,73687.76,4.6,0.0,0.0,3e-05]
[1780044193061,53.95,73689.5,4.6,0.0,0.0,3e-05]
[1780044198097,53.95,73689.33,4.6,0.0,0.0,3e-05]
[1780044204139,53.95,73682.92,4.6,0.0,0.0,3e-05]
[1780044210181,53.95,73682.71,4.6,0.0,0.0,3e-05]
[1780044215216,53.95,73686.54,4.6,0.0,0.0,3e-05]
[1780044220251,53.95,73685.04,4.6,0.0,0.0,3e-05]
[1780044226292,53.95,73685.05,4.6,0.0,0.0,3e-05]
[1780044231328,53.95,73687.23,4.6,0.0,0.0,3e-05]
[1780044237372,53.95,73686.85,4.6,0.0,0.0,3e-05]
[1780044242407,53.95,73682.57,4.6,0.0,0.0,3e-05]
[1780044247443,53.95,73679.93,4.6,0.0,0.0,3e-05]
[1780044252478,53.95,73679.44,4.6,0.0,0.0,3e-05]
[1780044257513,53.95,73677.06,4.6,0.0,0.0,3e-05]
[1780044260323,53.95,73676.43,4.6,0.0,0.0,3e-05]
[1780044261455,53.95,73675.48,4.6,0.0,0.0,3e-05]
[1780044266577,53.95,73667.69,4.6,0.0,0.0,3e-05]
[1780044271612,53.95,73668.3,4.6,0.0,0.0,3e-05]
[1780044276647,53.95,73674.85,4.6,0.0,0.0,3e-05]
[1780044281682,53.95,73681.84,4.6,0.0,0.0,3e-05]
[1780044286721,53.95,73692.33,4.6,0.0,0.0,3e-05]
[1780044291758,53.95,73695.53,4.6,0.0,0.0,3e-05]
[1780044295688,53.95,73697.41,4.6,0.0,0.0,3e-05]
[1780044297804,53.95,73712.07,4.6,0.0,0.0,3e-05]
[1780044303358,53.95,73720.22,4.6,0.0,0.0,3e-05]
[1780044312913,53.95,73717.37,4.6,0.0,0.0,3e-05]
[1780044317948,53.95,73710.23,4.6,0.0,0.0,3e-05]
[1780044322983,53.95,73704.5,4.6,0.0,0.0,3e-05]
[1780044329025,53.95,73704.85,4.6,0.0,0.0,3e-05]
[1780044334060,53.95,73703.8,4.6,0.0,0.0,3e-05]
[1780044339095,53.95,73703.02,4.6,0.0,0.0,3e-05]
[1780044344130,53.95,73703.21,4.6,0.0,0.0,3e-05]
[1780044349165,53.95,73701.52,4.6,0.0,0.0,3e-05]
[1780044354200,53.95,73698.92,4.6,0.0,0.0,3e-05]
[1780044359234,53.95,73698.67,4.6,0.0,0.0,3e-05]
[1780044364270,53.95,73694.15,4.6,0.0,0.0,3e-05]
[1780044369305,53.95,73685.57,4.6,0.0,0.0,3e-05]
[1780044374340,53.95,73683.81,4.6,0.0,0.0,3e-05]
[1780044380382,53.95,73682.81,4.6,0.0,0.0,3e-05]
[1780044385417,53.95,73683.51,4.6,0.0,0.0,3e-05]
[1780044390452,53.95,73685.66,4.6,0.0,0.0,3e-05]
[1780044392305,53.95,73685.66,4.6,0.0,0.0,3e-05]
[1780044397502,53.95,73682.73,4.6,0.0,0.0,3e-05]
[1780044403544,53.95,73683.21,4.6,0.0,0.0,3e-05]
[1780044408578,53.95,73690.04,4.6,0.0,0.0,3e-05]
[1780044413614,53.95,73691.34,4.6,0.0,0.0,3e-05]
[1780044420663,53.95,73692.06,4.6,0.0,0.0,3e-05]
[1780044428719,53.95,73691.06,4.6,0.0,0.0,3e-05]
[1780044433755,53.95,73690.5,4.6,0.0,0.0,3e-05]
[1780044439385,53.95,73690.68,4.6,0.0,0.0,3e-05]
[1780044444833,53.95,73691.0,4.6,0.0,0.0,3e-05]
[1780044449868,53.95,73690.56,4.6,0.0,0.0,3e-05]
[1780044454903,53.95,73690.94,4.6,0.0,0.0,3e-05]
[1780044459938,53.95,73690.64,4.6,0.0,0.0,3e-05]
[1780044464973,53.95,73690.6,4.6,0.0,0.0,3e-05]
[1780044470011,53.95,73687.46,4.6,0.0,0.0,3e-05]
[1780044473030,53.95,73669.97,4.6,0.0,0.0,3e-05]
[1780044478067,53.95,73661.14,4.6,0.0,0.0,3e-05]
[1780044483101,53.95,73663.37,4.6,0.0,0.0,3e-05]
[1780044488137,53.95,73659.17,4.6,0.0,0.0,3e-05]
[1780044493171,53.95,73657.51,4.6,0.0,0.0,3e-05]
[1780044498205,53.95,73661.13,4.6,0.0,0.0,3e-05]
[1780044503241,53.95,73658.35,4.6,0.0,0.0,3e-05]
[1780044508276,53.95,73652.84,4.6,0.0,0.0,3e-05]
[1780044514319,53.95,73652.78,4.6,0.0,0.0,3e-05]
[1780044519353,53.95,73651.87,4.6,0.0,0.0,3e-05]
[1780044525396,53.95,73651.25,4.6,0.0,0.0,3e-05]
[1780044539494,53.95,73651.17,4.6,0.0,0.0,3e-05]
[1780044544529,53.95,73649.18,4.6,0.0,0.0,3e-05]
[1780044549564,53.95,73646.65,4.6,0.0,0.0,3e-05]
[1780044555606,53.95,73654.09,4.6,0.0,0.0,3e-05]
[1780044560641,53.95,73659.46,4.6,0.0,0.0,3e-05]
[1780044565677,53.95,73662.56,4.6,0.0,0.0,3e-05]
[1780044570712,53.95,73661.55,4.6,0.0,0.0,3e-05]
[1780044575747,53.95,73659.0,4.6,0.0,0.0,3e-05]
[1780044580782,53.95,73659.29,4.6,0.0,0.0,3e-05]
[1780044585817,53.95,73658.73,4.6,0.0,0.0,3e-05]
[1780044589860,53.95,73634.63,4.6,0.0,0.0,3e-05]
[1780044590856,53.95,73622.19,4.6,0.0,0.0,2e-05]
[1780044595891,53.95,73625.64,4.6,0.0,0.0,2e-05]
[1780044600926,53.95,73622.24,4.6,0.0,0.0,2e-05]
[1780044605961,53.95,73634.09,4.6,0.0,0.0,2e-05]
[1780044610996,53.95,73638.19,4.6,0.0,0.0,3e-05]
[1780044616032,53.95,73637.37,4.6,0.0,0.0,3e-05]
[1780044621067,53.95,73636.12,4.6,0.0,0.0,3e-05]
[1780044624958,53.95,73638.35,4.6,0.0,0.0,3e-05]
[1780044625982,53.95,73638.46,4.6,0.0,0.0,3e-05]
[1780044631138,53.95,73638.43,4.6,0.0,0.0,3e-05]
[1780044637180,53.95,73638.55,4.6,0.0,0.0,3e-05]
[1780044642217,53.95,73638.22,4.6,0.0,0.0,2e-05]
[1780044647252,53.95,73637.9,4.6,0.0,0.0,2e-05]
[1780044652287,53.95,73637.63,4.6,0.0,0.0,2e-05]
[1780044657322,53.95,73637.36,4.6,0.0,0.0,2e-05]
[1780044662357,53.95,73627.08,4.6,0.0,0.0,2e-05]
[1780044667401,53.95,73619.78,4.6,0.0,0.0,2e-05]
[1780044672433,53.95,73614.56,4.6,0.0,0.0,2e-05]
[1780044677468,53.95,73616.98,4.6,0.0,0.0,2e-05]
[1780044682503,53.95,73616.12,4.6,0.0,0.0,2e-05]
[1780044683510,53.95,73596.58,4.6,0.0,0.0,2e-05]
[1780044690559,53.95,73593.68,4.6,0.0,0.0,2e-05]
[1780044695594,53.95,73592.15,4.6,0.0,0.0,2e-05]
[1780044700629,53.95,73604.03,4.6,0.0,0.0,2e-05]
[1780044705665,53.95,73601.97,4.6,0.0,0.0,2e-05]
[1780044710700,53.95,73600.56,4.6,0.0,0.0,2e-05]
[1780044715735,53.95,73595.07,4.6,0.0,0.0,2e-05]
[1780044720770,53.95,73600.74,4.6,0.0,0.0,2e-05]
[1780044726812,53.95,73607.93,4.6,0.0,0.0,2e-05]
[1780044731847,53.95,73608.0,4.6,0.0,0.0,2e-05]
[1780044739903,53.95,73608.14,4.6,0.0,0.0,2e-05]
[1780044744937,53.95,73611.4,4.6,0.0,0.0,2e-05]
[1780044749973,53.95,73611.36,4.6,0.0,0.0,2e-05]
[1780044755009,53.95,73611.69,4.6,0.0,0.0,2e-05]
[1780044760044,53.95,73611.68,4.6,0.0,0.0,2e-05]
[1780044765079,53.95,73611.69,4.6,0.0,0.0,2e-05]
[1780044770117,53.95,73612.46,4.6,0.0,0.0,2e-05]
[1780044775149,53.95,73614.47,4.6,0.0,0.0,2e-05]
[1780044780185,53.95,73613.97,4.6,0.0,0.0,2e-05]
[1780044785230,53.95,73614.07,4.6,0.0,0.0,2e-05]
[1780044790266,53.95,73612.26,4.6,0.0,0.0,2e-05]
[1780044795301,53.95,73606.96,4.6,0.0,0.0,2e-05]
[1780044801344,53.95,73607.42,4.6,0.0,0.0,2e-05]
[1780044806380,53.95,73603.83,4.6,0.0,0.0,2e-05]
[1780044811415,53.95,73604.88,4.6,0.0,0.0,2e-05]
[1780044816450,53.95,73610.63,4.6,0.0,0.0,2e-05]
[1780044821486,53.95,73610.8,4.6,0.0,0.0,2e-05]
[1780044826520,53.95,73611.16,4.6,0.0,0.0,2e-05]
[1780044831556,53.95,73609.45,4.6,0.0,0.0,2e-05]
[1780044838605,53.95,73609.83,4.6,0.0,0.0,2e-05]
[1780044843640,53.95,73601.0,4.6,0.0,0.0,2e-05]
[1780044848675,53.95,73600.73,4.6,0.0,0.0,2e-05]
[1780044853710,53.95,73600.5,4.6,0.0,0.0,2e-05]
[1780044858745,53.95,73596.72,4.6,0.0,0.0,2e-05]
[1780044863780,53.95,73588.83,4.6,0.0,0.0,2e-05]
[1780044868814,53.95,73590.8,4.6,0.0,0.0,2e-05]
[1780044873851,53.95,73595.75,4.6,0.0,0.0,2e-05]
[1780044879894,53.95,73595.27,4.6,0.0,0.0,2e-05]
[1780044884928,53.95,73598.04,4.6,0.0,0.0,2e-05]
[1780044889963,53.95,73604.34,4.6,0.0,0.0,2e-05]
[1780044894998,53.95,73604.78,4.6,0.0,0.0,2e-05]
[1780044900041,53.95,73605.37,4.6,0.0,0.0,2e-05]
[1780044907090,53.95,73604.66,4.6,0.0,0.0,2e-05]
[1780044913132,53.95,73604.54,4.6,0.0,0.0,2e-05]
[1780044922195,53.95,73602.96,4.6,0.0,0.0,2e-05]
[1780044925216,53.95,73587.83,4.6,0.0,0.0,2e-05]
[1780044928237,53.95,73567.5,4.6,0.0,0.0,2e-05]
[1780044933272,53.95,73565.59,4.6,0.0,0.0,2e-05]
[1780044938306,53.95,73564.1,4.6,0.0,0.0,2e-05]
[1780044943342,53.95,73568.83,4.6,0.0,0.0,2e-05]
[1780044948377,53.95,73571.79,4.6,0.0,0.0,2e-05]
[1780044954419,53.95,73571.77,4.6,0.0,0.0,2e-05]
[1780044959454,53.95,73568.37,4.6,0.0,0.0,2e-05]
[1780044964495,53.95,73557.41,4.6,0.0,0.0,2e-05]
[1780044969534,53.95,73546.65,4.6,0.0,0.0,2e-05]
[1780044974569,53.95,73545.5,4.6,0.0,0.0,2e-05]
[1780044979604,53.95,73553.58,4.6,0.0,0.0,2e-05]
[1780044985646,53.95,73554.33,4.6,0.0,0.0,2e-05]
[1780044990684,53.95,73553.51,4.6,0.0,0.0,2e-05]
[1780044995722,53.95,73553.15,4.6,0.0,0.0,2e-05]
[1780045000757,53.95,73553.92,4.6,0.0,0.0,2e-05]
[1780045005792,53.95,73558.98,4.6,0.0,0.0,2e-05]
[1780045010828,53.95,73558.98,4.6,0.0,0.0,2e-05]
[1780045016871,53.95,73559.74,4.6,0.0,0.0,2e-05]
[1780045021907,53.95,73560.12,4.6,0.0,0.0,2e-05]
[1780045026942,53.95,73559.89,4.6,0.0,0.0,2e-05]
[1780045031977,53.95,73559.58,4.6,0.0,0.0,2e-05]
[1780045037013,53.95,73559.67,4.6,0.0,0.0,2e-05]
[1780045043057,53.95,73560.41,4.6,0.0,0.0,2e-05]
[1780045049099,53.95,73559.69,4.6,0.0,0.0,2e-05]
[1780045058162,53.95,73559.7,4.6,0.0,0.0,2e-05]
[1780045063196,53.95,73563.57,4.6,0.0,0.0,2e-05]
[1780045068232,53.95,73575.54,4.6,0.0,0.0,2e-05]
[1780045073267,53.95,73573.9,4.6,0.0,0.0,2e-05]
[1780045078301,53.95,73577.94,4.6,0.0,0.0,2e-05]
[1780045083337,53.95,73576.53,4.6,0.0,0.0,2e-05]
[1780045089379,53.95,73569.92,4.6,0.0,0.0,2e-05]
[1780045094421,53.95,73567.53,4.6,0.0,0.0,2e-05]
[1780045099456,53.95,73567.49,4.6,0.0,0.0,2e-05]
[1780045104491,53.95,73566.46,4.6,0.0,0.0,2e-05]
[1780045109526,53.95,73566.25,4.6,0.0,0.0,2e-05]
[1780045114563,53.95,73549.52,4.6,0.0,0.0,2e-05]
[1780045119598,53.95,73542.59,4.6,0.0,0.0,2e-05]
[1780045124633,53.95,73543.2,4.6,0.0,0.0,2e-05]
[1780045129668,53.95,73544.17,4.6,0.0,0.0,2e-05]
[1780045134703,53.95,73550.76,4.6,0.0,0.0,2e-05]
[1780045143768,53.95,73552.3,4.6,0.0,0.0,2e-05]
[1780045150818,53.95,73551.67,4.6,0.0,0.0,2e-05]
[1780045155852,53.95,73550.89,4.6,0.0,0.0,2e-05]
[1780045160887,53.95,73553.42,4.6,0.0,0.0,2e-05]
[1780045165924,53.95,73553.36,4.6,0.0,0.0,2e-05]
[1780045167284,53.95,73553.47,4.6,0.0,0.0,2e-05]
[1780045168589,53.95,73553.53,4.6,0.0,0.0,2e-05]
[1780045173980,53.95,73553.37,4.6,0.0,0.0,2e-05]
[1780045181032,53.95,73553.5,4.6,0.0,0.0,2e-05]
[1780045186076,53.95,73553.34,4.6,0.0,0.0,2e-05]
[1780045193127,53.95,73554.37,4.6,0.0,0.0,2e-05]
[1780045198162,53.95,73555.67,4.6,0.0,0.0,2e-05]
[1780045203197,53.95,73566.84,4.6,0.0,0.0,2e-05]
[1780045208232,53.95,73566.93,4.6,0.0,0.0,2e-05]
[1780045213267,53.95,73565.95,4.6,0.0,0.0,2e-05]
[1780045219317,53.95,73565.66,4.6,0.0,0.0,2e-05]
[1780045224352,53.95,73565.1,4.6,0.0,0.0,2e-05]
[1780045229387,53.95,73565.77,4.6,0.0,0.0,2e-05]
[1780045234423,53.95,73565.66,4.6,0.0,0.0,2e-05]
[1780045235957,53.95,73565.66,4.6,0.0,0.0,2e-05]
[1780045236318,53.95,73565.66,4.6,0.0,0.0,2e-05]
[1780045241472,53.95,73565.3,4.6,0.0,0.0,2e-05]
[1780045247514,53.95,73566.82,4.6,0.0,0.0,2e-05]
[1780045252549,53.95,73567.19,4.6,0.0,0.0,2e-05]
[1780045259598,53.95,73566.09,4.6,0.0,0.0,2e-05]
[1780045263627,53.95,73553.88,4.6,0.0,0.0,2e-05]
[1780045268662,53.95,73555.55,4.6,0.0,0.0,2e-05]
[1780045273697,53.95,73552.91,4.6,0.0,0.0,2e-05]
[1780045278732,53.95,73554.85,4.6,0.0,0.0,2e-05]
[1780045283767,53.95,73551.72,4.6,0.0,0.0,2e-05]
[1780045288808,53.95,73550.07,4.6,0.0,0.0,2e-05]
[1780045293844,53.95,73550.75,4.6,0.0,0.0,2e-05]
[1780045298880,53.95,73551.02,4.6,0.0,0.0,2e-05]
[1780045303915,53.95,73552.61,4.6,0.0,0.0,2e-05]
[1780045305626,53.95,73552.48,4.6,0.0,0.0,2e-05]
[1780045310964,53.95,73551.4,4.6,0.0,0.0,2e-05]
[1780045316000,53.95,73554.92,4.6,0.0,0.0,2e-05]
[1780045321035,53.95,73555.12,4.6,0.0,0.0,2e-05]
[1780045326070,53.95,73553.8,4.6,0.0,0.0,2e-05]
[1780045331105,53.95,73553.86,4.6,0.0,0.0,2e-05]
[1780045337147,53.95,73553.51,4.6,0.0,0.0,2e-05]
[1780045342204,53.95,73553.67,4.6,0.0,0.0,2e-05]
[1780045348244,53.95,73559.72,4.6,0.0,0.0,2e-05]
[1780045353279,53.95,73561.03,4.6,0.0,0.0,2e-05]
[1780045358314,53.95,73565.79,4.6,0.0,0.0,2e-05]
[1780045363349,53.95,73567.31,4.6,0.0,0.0,2e-05]
[1780045368384,53.95,73566.65,4.6,0.0,0.0,2e-05]
[1780045373419,53.95,73574.11,4.6,0.0,0.0,2e-05]
[1780045378454,53.95,73574.87,4.6,0.0,0.0,2e-05]
[1780045383489,53.95,73578.26,4.6,0.0,0.0,2e-05]
[1780045388523,53.95,73580.37,4.6,0.0,0.0,2e-05]
[1780045394566,53.95,73581.47,4.6,0.0,0.0,2e-05]
[1780045399601,53.95,73581.34,4.6,0.0,0.0,2e-05]
[1780045404636,53.95,73581.86,4.6,0.0,0.0,2e-05]
[1780045409671,53.95,73582.5,4.6,0.0,0.0,2e-05]
[1780045412692,53.95,73599.59,4.6,0.0,0.0,2e-05]
[1780045418734,53.95,73602.97,4.6,0.0,0.0,2e-05]
[1780045423769,53.95,73604.1,4.6,0.0,0.0,2e-05]
[1780045429641,53.95,73604.38,4.6,0.0,0.0,2e-05]
[1780045435853,53.95,73606.65,4.6,0.0,0.0,2e-05]
[1780045440888,53.95,73607.21,4.6,0.0,0.0,2e-05]
[1780045445924,53.95,73606.75,4.6,0.0,0.0,2e-05]
[1780045450958,53.95,73605.8,4.6,0.0,0.0,2e-05]
[1780045460027,53.95,73603.45,4.6,0.0,0.0,2e-05]
[1780045465062,53.95,73594.2,4.6,0.0,0.0,2e-05]
[1780045470097,53.95,73591.84,4.6,0.0,0.0,2e-05]
[1780045475132,53.95,73587.19,4.6,0.0,0.0,2e-05]
[1780045480167,53.95,73581.5,4.6,0.0,0.0,2e-05]
[1780045485202,53.95,73590.56,4.6,0.0,0.0,2e-05]
[1780045490237,53.95,73586.21,4.6,0.0,0.0,2e-05]
[1780045495272,53.95,73580.13,4.6,0.0,0.0,2e-05]
[1780045500307,53.95,73561.34,4.6,0.0,0.0,2e-05]
[1780045503328,53.95,73573.46,4.6,0.0,0.0,2e-05]
[1780045508364,53.95,73578.92,4.6,0.0,0.0,2e-05]
[1780045513398,53.95,73583.5,4.6,0.0,0.0,2e-05]
[1780045518439,53.95,73584.28,4.6,0.0,0.0,2e-05]
[1780045523474,53.95,73586.94,4.6,0.0,0.0,2e-05]
[1780045528509,53.95,73589.0,4.6,0.0,0.0,2e-05]
[1780045533544,53.95,73594.68,4.6,0.0,0.0,2e-05]
[1780045538579,53.95,73601.24,4.6,0.0,0.0,2e-05]
[1780045543614,53.95,73600.18,4.6,0.0,0.0,2e-05]
[1780045548649,53.95,73600.61,4.6,0.0,0.0,2e-05]
[1780045553684,53.95,73603.81,4.6,0.0,0.0,2e-05]
[1780045558719,53.95,73603.3,4.6,0.0,0.0,2e-05]
[1780045563754,53.95,73603.43,4.6,0.0,0.0,2e-05]
[1780045568789,53.95,73604.2,4.6,0.0,0.0,2e-05]
[1780045574832,53.95,73604.52,4.6,0.0,0.0,2e-05]
[1780045579868,53.95,73606.4,4.6,0.0,0.0,2e-05]
[1780045584912,53.95,73612.23,4.6,0.0,0.0,2e-05]
[1780045587557,53.95,73611.79,4.6,0.0,0.0,2e-05]
[1780045592968,53.95,73612.77,4.6,0.0,0.0,2e-05]
[1780045599010,53.95,73616.53,4.6,0.0,0.0,2e-05]
[1780045607067,53.95,73616.27,4.6,0.0,0.0,2e-05]
[1780045612102,53.95,73618.55,4.6,0.0,0.0,2e-05]
[1780045617139,53.95,73618.72,4.6,0.0,0.0,2e-05]
[1780045622174,53.95,73610.25,4.6,0.0,0.0,2e-05]
[1780045627209,53.95,73611.2,4.6,0.0,0.0,2e-05]
[1780045632244,53.95,73613.28,4.6,0.0,0.0,2e-05]
[1780045636274,53.95,73601.62,4.6,0.0,0.0,2e-05]
[1780045641310,53.95,73599.74,4.6,0.0,0.0,2e-05]
[1780045646345,53.95,73601.28,4.6,0.0,0.0,2e-05]
[1780045651380,53.95,73603.24,4.6,0.0,0.0,2e-05]
[1780045657422,53.95,73605.04,4.6,0.0,0.0,2e-05]
[1780045662457,53.95,73608.33,4.6,0.0,0.0,2e-05]
[1780045667492,53.95,73609.0,4.6,0.0,0.0,2e-05]
[1780045672526,53.95,73609.82,4.6,0.0,0.0,2e-05]
[1780045677562,53.95,73608.4,4.6,0.0,0.0,2e-05]
[1780045682597,53.95,73607.63,4.6,0.0,0.0,2e-05]
[1780045687632,53.95,73608.17,4.6,0.0,0.0,2e-05]
[1780045692667,53.95,73608.02,4.6,0.0,0.0,2e-05]
[1780045697702,53.95,73611.7,4.6,0.0,0.0,2e-05]
[1780045702737,53.95,73613.81,4.6,0.0,0.0,2e-05]
[1780045708778,53.95,73614.1,4.6,0.0,0.0,2e-05]
[1780045713814,53.95,73614.26,4.6,0.0,0.0,2e-05]
[1780045719856,53.95,73618.59,4.6,0.0,0.0,2e-05]
[1780045724891,53.95,73620.63,4.6,0.0,0.0,2e-05]
[1780045729926,53.95,73621.43,4.6,0.0,0.0,2e-05]
[1780045734961,53.95,73618.19,4.6,0.0,0.0,2e-05]
[1780045742011,53.95,73618.37,4.6,0.0,0.0,2e-05]
[1780045747059,53.95,73624.96,4.6,0.0,0.0,2e-05]
[1780045752093,53.95,73626.88,4.6,0.0,0.0,2e-05]
[1780045757128,53.95,73627.03,4.6,0.0,0.0,2e-05]
[1780045762164,53.95,73627.06,4.6,0.0,0.0,2e-05]
[1780045767199,53.95,73632.53,4.6,0.0,0.0,2e-05]
[1780045772236,53.95,73636.47,4.6,0.0,0.0,2e-05]
[1780045777278,53.95,73642.32,4.6,0.0,0.0,2e-05]
[1780045782312,53.95,73646.62,4.6,0.0,0.0,2e-05]
[1780045787346,53.95,73647.72,4.6,0.0,0.0,2e-05]
[1780045792382,53.95,73648.36,4.6,0.0,0.0,2e-05]
[1780045797417,53.95,73654.15,4.6,0.0,0.0,2e-05]
[1780045802452,53.95,73657.82,4.6,0.0,0.0,2e-05]
[1780045807487,53.95,73663.67,4.6,0.0,0.0,2e-05]
[1780045811515,53.95,73674.98,4.6,0.0,0.0,2e-05]
[1780045816550,53.95,73685.12,4.6,0.0,0.0,2e-05]
[1780045821585,53.95,73692.34,4.6,0.0,0.0,2e-05]
[1780045826620,53.95,73693.88,4.6,0.0,0.0,2e-05]
[1780045831656,53.95,73699.38,4.6,0.0,0.0,2e-05]
[1780045836691,53.95,73708.09,4.6,0.0,0.0,2e-05]
[1780045841725,53.95,73708.14,4.6,0.0,0.0,2e-05]
[1780045846761,53.95,73717.13,4.6,0.0,0.0,2e-05]
[1780045846957,53.95,73717.13,4.6,0.0,0.0,2e-05]
[1780045847723,53.95,73717.13,4.6,0.0,0.0,2e-05]
[1780045856831,53.95,73721.94,4.6,0.0,0.0,3e-05]
[1780045862876,53.95,73722.12,4.6,0.0,0.0,3e-05]
[1780045867911,53.95,73722.71,4.6,0.0,0.0,3e-05]
[1780045872946,53.95,73725.6,4.6,0.0,0.0,3e-05]
[1780045877981,53.95,73729.46,4.6,0.0,0.0,3e-05]
[1780045883016,53.95,73730.67,4.6,0.0,0.0,3e-05]
[1780045888050,53.95,73731.33,4.6,0.0,0.0,3e-05]
[1780045893086,53.95,73731.7,4.6,0.0,0.0,3e-05]
[1780045898121,53.95,73730.9,4.6,0.0,0.0,3e-05]
[1780045903156,53.95,73735.27,4.6,0.0,0.0,3e-05]
[1780045908191,53.95,73740.76,4.6,0.0,0.0,3e-05]
[1780045913227,53.95,73734.07,4.6,0.0,0.0,3e-05]
[1780045918262,53.95,73735.86,4.6,0.0,0.0,3e-05]
[1780045923297,53.95,73728.18,4.6,0.0,0.0,3e-05]
[1780045928332,53.95,73725.24,4.6,0.0,0.0,3e-05]
[1780045933369,53.95,73734.42,4.6,0.0,0.0,3e-05]
[1780045936394,53.95,73753.94,4.6,0.0,0.0,3e-05]
[1780045938409,53.95,73765.29,4.6,0.0,0.0,3e-05]
[1780045943444,53.95,73769.85,4.6,0.0,0.0,3e-05]
[1780045948484,53.95,73759.98,4.6,0.0,0.0,3e-05]
[1780045953519,53.95,73753.57,4.6,0.0,0.0,3e-05]
[1780045958554,53.95,73749.07,4.6,0.0,0.0,3e-05]
[1780045963589,53.95,73748.86,4.6,0.0,0.0,3e-05]
[1780045968624,53.95,73750.53,4.6,0.0,0.0,3e-05]
[1780045973659,53.95,73749.69,4.6,0.0,0.0,3e-05]
[1780045978694,53.95,73750.05,4.6,0.0,0.0,3e-05]
[1780045983730,53.95,73751.3,4.6,0.0,0.0,3e-05]
[1780045988765,53.95,73753.88,4.6,0.0,0.0,3e-05]
[1780045993801,53.95,73750.23,4.6,0.0,0.0,3e-05]
[1780045998836,53.95,73748.92,4.6,0.0,0.0,3e-05]
[1780046003871,53.95,73751.11,4.6,0.0,0.0,3e-05]
[1780046005885,53.95,73737.78,4.6,0.0,0.0,3e-05]
[1780046010920,53.95,73733.14,4.6,0.0,0.0,3e-05]
[1780046015963,53.95,73738.24,4.6,0.0,0.0,3e-05]
[1780046020990,53.95,73740.15,4.6,0.0,0.0,3e-05]
[1780046026026,53.95,73740.43,4.6,0.0,0.0,3e-05]
[1780046032068,53.95,73745.13,4.6,0.0,0.0,3e-05]
[1780046037103,53.95,73735.86,4.6,0.0,0.0,3e-05]
[1780046042138,53.95,73729.14,4.6,0.0,0.0,2e-05]
[1780046047173,53.95,73723.32,4.6,0.0,0.0,2e-05]
[1780046052208,53.95,73721.57,4.6,0.0,0.0,2e-05]
[1780046057243,53.95,73713.91,4.6,0.0,0.0,2e-05]
[1780046062278,53.95,73719.32,4.6,0.0,0.0,2e-05]
[1780046067313,53.95,73718.53,4.6,0.0,0.0,2e-05]
[1780046072347,53.95,73718.74,4.6,0.0,0.0,2e-05]
[1780046074264,53.95,73718.74,4.6,0.0,0.0,2e-05]
[1780046075378,53.95,73718.81,4.6,0.0,0.0,2e-05]
[1780046081411,53.95,73718.62,4.6,0.0,0.0,2e-05]
[1780046086446,53.95,73716.52,4.6,0.0,0.0,2e-05]
[1780046091481,53.95,73717.27,4.6,0.0,0.0,2e-05]
[1780046096516,53.95,73717.42,4.6,0.0,0.0,2e-05]
[1780046102558,53.95,73717.53,4.6,0.0,0.0,2e-05]
[1780046107592,53.95,73713.72,4.6,0.0,0.0,2e-05]
[1780046112628,53.95,73715.64,4.6,0.0,0.0,2e-05]
[1780046117663,53.95,73707.35,4.6,0.0,0.0,2e-05]
[1780046122699,53.95,73709.82,4.6,0.0,0.0,2e-05]
[1780046127734,53.95,73710.0,4.6,0.0,0.0,2e-05]
[1780046132769,53.95,73715.34,4.6,0.0,0.0,2e-05]
[1780046137805,53.95,73715.12,4.6,0.0,0.0,2e-05]
[1780046142839,53.95,73718.47,4.6,0.0,0.0,2e-05]
[1780046147877,53.95,73725.9,4.6,0.0,0.0,2e-05]
[1780046152911,53.95,73725.55,4.6,0.0,0.0,2e-05]
[1780046157946,53.95,73725.51,4.6,0.0,0.0,2e-05]
[1780046162984,53.95,73725.52,4.6,0.0,0.0,2e-05]
[1780046168019,53.95,73726.84,4.6,0.0,0.0,2e-05]
[1780046173054,53.95,73727.08,4.6,0.0,0.0,2e-05]
[1780046175068,53.95,73738.32,4.6,0.0,0.0,3e-05]
[1780046180110,53.95,73743.97,4.6,0.0,0.0,3e-05]
[1780046185145,53.95,73743.78,4.6,0.0,0.0,3e-05]
[1780046190180,53.95,73748.79,4.6,0.0,0.0,3e-05]
[1780046195215,53.95,73754.19,4.6,0.0,0.0,3e-05]
[1780046200250,53.95,73751.89,4.6,0.0,0.0,3e-05]
[1780046205284,53.95,73756.03,4.6,0.0,0.0,3e-05]
[1780046211327,53.95,73756.92,4.6,0.0,0.0,3e-05]
[1780046216363,53.95,73758.19,4.6,0.0,0.0,3e-05]
[1780046221397,53.95,73758.75,4.6,0.0,0.0,3e-05]
[1780046226432,53.95,73748.47,4.6,0.0,0.0,3e-05]
[1780046231467,53.95,73744.69,4.6,0.0,0.0,3e-05]
[1780046236502,53.95,73739.75,4.6,0.0,0.0,2e-05]
[1780046241537,53.95,73744.77,4.6,0.0,0.0,3e-05]
[1780046246572,53.95,73750.53,4.6,0.0,0.0,3e-05]
[1780046251607,53.95,73750.09,4.6,0.0,0.0,3e-05]
[1780046256643,53.95,73749.2,4.6,0.0,0.0,3e-05]
[1780046261678,53.95,73754.26,4.6,0.0,0.0,3e-05]
[1780046266714,53.95,73754.49,4.6,0.0,0.0,3e-05]
[1780046271749,53.95,73755.22,4.6,0.0,0.0,3e-05]
[1780046278798,53.95,73755.53,4.6,0.0,0.0,3e-05]
[1780046283833,53.95,73755.41,4.6,0.0,0.0,3e-05]
[1780046288868,53.95,73758.8,4.6,0.0,0.0,3e-05]
[1780046293903,53.95,73757.28,4.6,0.0,0.0,3e-05]
[1780046298938,53.95,73755.18,4.6,0.0,0.0,3e-05]
[1780046301962,53.95,73744.22,4.6,0.0,0.0,2e-05]
[1780046306998,53.95,73742.05,4.6,0.0,0.0,2e-05]
[1780046312034,53.95,73740.92,4.6,0.0,0.0,2e-05]
[1780046317069,53.95,73742.54,4.6,0.0,0.0,2e-05]
[1780046322104,53.95,73744.88,4.6,0.0,0.0,2e-05]
[1780046327139,53.95,73744.98,4.6,0.0,0.0,2e-05]
[1780046332174,53.95,73744.07,4.6,0.0,0.0,2e-05]
[1780046337209,53.95,73744.52,4.6,0.0,0.0,2e-05]
[1780046342245,53.95,73748.44,4.6,0.0,0.0,2e-05]
[1780046347280,53.95,73752.78,4.6,0.0,0.0,3e-05]
[1780046352315,53.95,73754.77,4.6,0.0,0.0,3e-05]
[1780046357366,53.95,73760.93,4.6,0.0,0.0,3e-05]
[1780046362401,53.95,73761.39,4.6,0.0,0.0,3e-05]
[1780046367436,53.95,73761.38,4.6,0.0,0.0,3e-05]
[1780046372471,53.95,73766.43,4.6,0.0,0.0,3e-05]
[1780046378513,53.95,73766.23,4.6,0.0,0.0,3e-05]
[1780046383548,53.95,73763.96,4.6,0.0,0.0,3e-05]
[1780046389590,53.95,73763.39,4.6,0.0,0.0,3e-05]
[1780046394625,53.95,73763.64,4.6,0.0,0.0,3e-05]
[1780046399662,53.95,73761.36,4.6,0.0,0.0,3e-05]
[1780046404697,53.95,73761.99,4.6,0.0,0.0,3e-05]
[1780046409732,53.95,73761.73,4.6,0.0,0.0,3e-05]
[1780046414767,53.95,73761.85,4.6,0.0,0.0,3e-05]
[1780046419802,53.95,73759.64,4.6,0.0,0.0,3e-05]
[1780046423830,53.95,73748.59,4.6,0.0,0.0,2e-05]
[1780046427858,53.95,73760.3,4.6,0.0,0.0,3e-05]
[1780046430879,53.95,73772.57,4.6,0.0,0.0,3e-05]
[1780046435914,53.95,73772.95,4.6,0.0,0.0,3e-05]
[1780046440949,53.95,73767.14,4.6,0.0,0.0,3e-05]
[1780046445984,53.95,73767.31,4.6,0.0,0.0,3e-05]
[1780046451021,53.95,73766.99,4.6,0.0,0.0,3e-05]
[1780046456055,53.95,73776.1,4.6,0.0,0.0,3e-05]
[1780046457959,53.95,73777.1,4.6,0.0,0.0,3e-05]
[1780046458250,53.95,73777.1,4.6,0.0,0.0,3e-05]
[1780046466125,53.95,73776.88,4.6,0.0,0.0,3e-05]
[1780046471160,53.95,73777.9,4.6,0.0,0.0,3e-05]
[1780046476195,53.95,73777.89,4.6,0.0,0.0,3e-05]
[1780046481230,53.95,73777.55,4.6,0.0,0.0,3e-05]
[1780046486265,53.95,73777.56,4.6,0.0,0.0,3e-05]
[1780046491300,53.95,73769.52,4.6,0.0,0.0,3e-05]
[1780046496335,53.95,73771.32,4.6,0.0,0.0,3e-05]
[1780046501377,53.95,73768.65,4.6,0.0,0.0,3e-05]
[1780046506442,53.95,73766.88,4.6,0.0,0.0,3e-05]
[1780046512484,53.95,73767.27,4.6,0.0,0.0,3e-05]
[1780046517519,53.95,73767.1,4.6,0.0,0.0,3e-05]
[1780046518720,53.95,73766.94,4.6,0.0,0.0,3e-05]
[1780046524568,53.95,73765.36,4.6,0.0,0.0,3e-05]
[1780046532623,53.95,73765.04,4.6,0.0,0.0,3e-05]
[1780046537659,53.95,73765.63,4.6,0.0,0.0,3e-05]
[1780046542694,53.95,73755.94,4.6,0.0,0.0,2e-05]
[1780046547729,53.95,73751.88,4.6,0.0,0.0,2e-05]
[1780046552764,53.95,73750.6,4.6,0.0,0.0,2e-05]
[1780046557800,53.95,73756.39,4.6,0.0,0.0,2e-05]
[1780046562835,53.95,73757.08,4.6,0.0,0.0,2e-05]
[1780046565639,53.95,73756.51,4.6,0.0,0.0,2e-05]
[1780046570900,53.95,73755.67,4.6,0.0,0.0,2e-05]
[1780046575936,53.95,73752.81,4.6,0.0,0.0,2e-05]
[1780046580971,53.95,73752.88,4.6,0.0,0.0,2e-05]
[1780046586005,53.95,73752.74,4.6,0.0,0.0,2e-05]
[1780046591041,53.95,73752.22,4.6,0.0,0.0,2e-05]
[1780046596076,53.95,73752.13,4.6,0.0,0.0,2e-05]
[1780046604132,53.95,73752.94,4.6,0.0,0.0,2e-05]
[1780046609167,53.95,73752.41,4.6,0.0,0.0,2e-05]
[1780046614202,53.95,73751.26,4.6,0.0,0.0,2e-05]
[1780046619237,53.95,73747.67,4.6,0.0,0.0,2e-05]
[1780046625279,53.95,73747.16,4.6,0.0,0.0,2e-05]
[1780046631321,53.95,73748.09,4.6,0.0,0.0,2e-05]
[1780046638370,53.95,73747.59,4.6,0.0,0.0,2e-05]
[1780046643405,53.95,73746.28,4.6,0.0,0.0,2e-05]
[1780046648440,53.95,73743.91,4.6,0.0,0.0,2e-05]
[1780046653475,53.95,73748.01,4.6,0.0,0.0,2e-05]
[1780046658510,53.95,73747.32,4.6,0.0,0.0,2e-05]
[1780046663545,53.95,73752.98,4.6,0.0,0.0,2e-05]
[1780046668580,53.95,73752.5,4.6,0.0,0.0,2e-05]
[1780046673619,53.95,73754.12,4.6,0.0,0.0,2e-05]
[1780046678653,53.95,73754.41,4.6,0.0,0.0,2e-05]
[1780046686710,53.95,73756.87,4.6,0.0,0.0,2e-05]
[1780046691746,53.95,73768.5,4.6,0.0,0.0,2e-05]
[1780046696784,53.95,73776.24,4.6,0.0,0.0,3e-05]
[1780046701835,53.95,73780.36,4.6,0.0,0.0,3e-05]
[1780046706870,53.95,73785.69,4.6,0.0,0.0,3e-05]
[1780046711905,53.95,73786.84,4.6,0.0,0.0,3e-05]
[1780046716940,53.95,73786.92,4.6,0.0,0.0,3e-05]
[1780046720971,53.95,73800.55,4.6,0.0,0.0,3e-05]
[1780046726006,53.95,73798.97,4.6,0.0,0.0,3e-05]
[1780046731041,53.95,73792.13,4.6,0.0,0.0,3e-05]
[1780046736079,53.95,73790.8,4.6,0.0,0.0,3e-05]
[1780046741114,53.95,73792.12,4.6,0.0,0.0,3e-05]
[1780046747156,53.95,73795.95,4.6,0.0,0.0,3e-05]
[1780046752192,53.95,73795.38,4.6,0.0,0.0,3e-05]
[1780046757227,53.95,73793.37,4.6,0.0,0.0,3e-05]
[1780046762262,53.95,73792.99,4.6,0.0,0.0,3e-05]
[1780046767297,53.95,73793.17,4.6,0.0,0.0,3e-05]
[1780046773338,53.95,73793.66,4.6,0.0,0.0,3e-05]
[1780046779381,53.95,73794.11,4.6,0.0,0.0,3e-05]
[1780046784416,53.95,73785.23,4.6,0.0,0.0,3e-05]
[1780046789451,53.95,73779.51,4.6,0.0,0.0,3e-05]
[1780046794486,53.95,73778.86,4.6,0.0,0.0,2e-05]
[1780046799521,53.95,73773.32,4.6,0.0,0.0,2e-05]
[1780046804556,53.95,73771.81,4.6,0.0,0.0,2e-05]
[1780046809590,53.95,73766.17,4.6,0.0,0.0,2e-05]
[1780046814626,53.95,73759.4,4.6,0.0,0.0,2e-05]
[1780046819661,53.95,73759.55,4.6,0.0,0.0,2e-05]
[1780046824696,53.95,73750.68,4.6,0.0,0.0,2e-05]
[1780046829731,53.95,73757.13,4.6,0.0,0.0,2e-05]
[1780046834766,53.95,73757.0,4.6,0.0,0.0,2e-05]
[1780046839800,53.95,73756.93,4.6,0.0,0.0,2e-05]
[1780046844836,53.95,73757.02,4.6,0.0,0.0,2e-05]
[1780046849871,53.95,73760.35,4.6,0.0,0.0,2e-05]
[1780046854906,53.95,73760.68,4.6,0.0,0.0,2e-05]
[1780046861956,53.95,73761.51,4.6,0.0,0.0,2e-05]
[1780046868019,53.95,73761.57,4.6,0.0,0.0,2e-05]
[1780046875048,53.95,73761.84,4.6,0.0,0.0,2e-05]
[1780046880084,53.95,73760.45,4.6,0.0,0.0,2e-05]
[1780046885119,53.95,73760.57,4.6,0.0,0.0,2e-05]
[1780046890158,53.95,73763.61,4.6,0.0,0.0,2e-05]
[1780046896200,53.95,73764.02,4.6,0.0,0.0,2e-05]
[1780046901235,53.95,73763.94,4.6,0.0,0.0,2e-05]
[1780046906270,53.95,73766.78,4.6,0.0,0.0,2e-05]
[1780046911305,53.95,73769.42,4.6,0.0,0.0,2e-05]
[1780046916340,53.95,73769.46,4.6,0.0,0.0,2e-05]
[1780046921375,53.95,73769.67,4.6,0.0,0.0,2e-05]
[1780046926411,53.95,73769.16,4.6,0.0,0.0,2e-05]
[1780046931446,53.95,73769.39,4.6,0.0,0.0,2e-05]
[1780046936481,53.95,73769.07,4.6,0.0,0.0,2e-05]
[1780046941516,53.95,73770.7,4.6,0.0,0.0,2e-05]
[1780046946552,53.95,73770.83,4.6,0.0,0.0,2e-05]
[1780046951587,53.95,73770.98,4.6,0.0,0.0,2e-05]
[1780046955615,53.95,73783.37,4.6,0.0,0.0,2e-05]
[1780046960650,53.95,73786.76,4.6,0.0,0.0,2e-05]
[1780046965685,53.95,73791.96,4.6,0.0,0.0,3e-05]
[1780046970720,53.95,73796.16,4.6,0.0,0.0,3e-05]
[1780046976762,53.95,73795.43,4.6,0.0,0.0,3e-05]
[1780046981317,53.95,73795.97,4.6,0.0,0.0,3e-05]
[1780046982085,53.95,73795.97,4.6,0.0,0.0,3e-05]
[1780046987839,53.95,73791.88,4.6,0.0,0.0,2e-05]
[1780046992874,53.95,73790.2,4.6,0.0,0.0,2e-05]
[1780046997909,53.95,73787.15,4.6,0.0,0.0,2e-05]
[1780047002944,53.95,73786.68,4.6,0.0,0.0,2e-05]
[1780047007979,53.95,73783.4,4.6,0.0,0.0,2e-05]
[1780047013014,53.95,73783.36,4.6,0.0,0.0,2e-05]
[1780047018054,53.95,73788.4,4.6,0.0,0.0,2e-05]
[1780047023089,53.95,73786.19,4.6,0.0,0.0,2e-05]
[1780047028124,53.95,73783.88,4.6,0.0,0.0,2e-05]
[1780047033159,53.95,73783.33,4.6,0.0,0.0,2e-05]
[1780047038195,53.95,73783.97,4.6,0.0,0.0,2e-05]
[1780047043230,53.95,73783.78,4.6,0.0,0.0,2e-05]
[1780047048265,53.95,73781.53,4.6,0.0,0.0,2e-05]
[1780047054307,53.95,73776.77,4.6,0.0,0.0,2e-05]
[1780047059342,53.95,73776.15,4.6,0.0,0.0,2e-05]
[1780047064378,53.95,73775.52,4.6,0.0,0.0,2e-05]
[1780047068961,53.95,73776.28,4.6,0.0,0.0,2e-05]
[1780047070320,53.95,73776.29,4.6,0.0,0.0,2e-05]
[1780047075456,53.95,73769.1,4.6,0.0,0.0,2e-05]
[1780047080491,53.95,73768.72,4.6,0.0,0.0,2e-05]
[1780047086533,53.95,73768.97,4.6,0.0,0.0,2e-05]
[1780047091568,53.95,73769.26,4.6,0.0,0.0,2e-05]
[1780047096603,53.95,73773.4,4.6,0.0,0.0,2e-05]
[1780047101638,53.95,73774.08,4.6,0.0,0.0,2e-05]
[1780047106673,53.95,73770.39,4.6,0.0,0.0,2e-05]
[1780047111709,53.95,73768.03,4.6,0.0,0.0,2e-05]
[1780047116749,53.95,73762.93,4.6,0.0,0.0,2e-05]
[1780047121784,53.95,73762.82,4.6,0.0,0.0,2e-05]
[1780047128833,53.95,73759.85,4.6,0.0,0.0,2e-05]
[1780047134875,53.95,73759.34,4.6,0.0,0.0,2e-05]
[1780047139910,53.95,73758.49,4.6,0.0,0.0,2e-05]
[1780047145952,53.95,73758.63,4.6,0.0,0.0,2e-05]
[1780047150987,53.95,73754.27,4.6,0.0,0.0,2e-05]
[1780047156022,53.95,73753.75,4.6,0.0,0.0,2e-05]
[1780047162064,53.95,73753.86,4.6,0.0,0.0,2e-05]
[1780047169113,53.95,73754.26,4.6,0.0,0.0,2e-05]
[1780047173142,53.95,73741.68,4.6,0.0,0.0,2e-05]
[1780047178177,53.95,73741.4,4.6,0.0,0.0,2e-05]
[1780047183212,53.95,73745.86,4.6,0.0,0.0,2e-05]
[1780047188248,53.95,73751.04,4.6,0.0,0.0,2e-05]
[1780047193283,53.95,73754.3,4.6,0.0,0.0,2e-05]
[1780047198318,53.95,73755.28,4.6,0.0,0.0,2e-05]
[1780047203353,53.95,73755.13,4.6,0.0,0.0,2e-05]
[1780047208388,53.95,73755.06,4.6,0.0,0.0,2e-05]
[1780047213423,53.95,73746.18,4.6,0.0,0.0,2e-05]
[1780047218458,53.95,73747.39,4.6,0.0,0.0,2e-05]
[1780047223493,53.95,73747.51,4.6,0.0,0.0,2e-05]
[1780047228528,53.95,73747.5,4.6,0.0,0.0,2e-05]
[1780047233563,53.95,73742.73,4.6,0.0,0.0,2e-05]
[1780047238599,53.95,73743.3,4.6,0.0,0.0,2e-05]
[1780047245647,53.95,73741.13,4.6,0.0,0.0,2e-05]
[1780047250682,53.95,73740.07,4.6,0.0,0.0,2e-05]
[1780047255722,53.95,73735.14,4.6,0.0,0.0,2e-05]
[1780047260756,53.95,73734.74,4.6,0.0,0.0,2e-05]
[1780047265792,53.95,73733.8,4.6,0.0,0.0,2e-05]
[1780047270827,53.95,73737.59,4.6,0.0,0.0,2e-05]
[1780047275861,53.95,73738.39,4.6,0.0,0.0,2e-05]
[1780047280897,53.95,73739.24,4.6,0.0,0.0,2e-05]
[1780047285932,53.95,73746.06,4.6,0.0,0.0,2e-05]
[1780047290968,53.95,73748.25,4.6,0.0,0.0,2e-05]
[1780047296007,53.95,73750.78,4.6,0.0,0.0,2e-05]
[1780047301037,53.95,73750.0,4.6,0.0,0.0,2e-05]
[1780047308086,53.95,73745.98,4.6,0.0,0.0,2e-05]
[1780047313121,53.95,73745.21,4.6,0.0,0.0,2e-05]
[1780047318156,53.95,73745.4,4.6,0.0,0.0,2e-05]
[1780047323191,53.95,73740.44,4.6,0.0,0.0,2e-05]
[1780047328226,53.95,73728.86,4.6,0.0,0.0,2e-05]
[1780047333261,53.95,73728.58,4.6,0.0,0.0,2e-05]
[1780047338296,53.95,73725.53,4.6,0.0,0.0,2e-05]
[1780047343331,53.95,73723.13,4.6,0.0,0.0,2e-05]
[1780047348366,53.95,73722.21,4.6,0.0,0.0,2e-05]
[1780047354408,53.95,73718.75,4.6,0.0,0.0,2e-05]
[1780047359443,53.95,73722.35,4.6,0.0,0.0,2e-05]
[1780047363471,53.95,73736.96,4.6,0.0,0.0,2e-05]
[1780047368506,53.95,73745.4,4.6,0.0,0.0,2e-05]
[1780047373543,53.95,73745.69,4.6,0.0,0.0,2e-05]
[1780047378578,53.95,73744.24,4.6,0.0,0.0,2e-05]
[1780047383613,53.95,73741.79,4.6,0.0,0.0,2e-05]
[1780047388648,53.95,73741.95,4.6,0.0,0.0,2e-05]
[1780047393683,53.95,73744.82,4.6,0.0,0.0,2e-05]
[1780047398718,53.95,73744.94,4.6,0.0,0.0,2e-05]
[1780047403753,53.95,73746.46,4.6,0.0,0.0,2e-05]
[1780047408788,53.95,73747.13,4.6,0.0,0.0,2e-05]
[1780047413825,53.95,73750.81,4.6,0.0,0.0,2e-05]
[1780047418860,53.95,73749.76,4.6,0.0,0.0,2e-05]
[1780047423895,53.95,73750.0,4.6,0.0,0.0,2e-05]
[1780047428930,53.95,73750.99,4.6,0.0,0.0,2e-05]
[1780047433965,53.95,73751.83,4.6,0.0,0.0,2e-05]
[1780047440008,53.95,73751.34,4.6,0.0,0.0,2e-05]
[1780047446053,53.95,73752.01,4.6,0.0,0.0,2e-05]
[1780047451088,53.95,73751.83,4.6,0.0,0.0,2e-05]
[1780047457130,53.95,73751.62,4.6,0.0,0.0,2e-05]
[1780047462165,53.95,73751.82,4.6,0.0,0.0,2e-05]
[1780047467200,53.95,73751.81,4.6,0.0,0.0,2e-05]
[1780047472237,53.95,73748.76,4.6,0.0,0.0,2e-05]
[1780047477272,53.95,73747.39,4.6,0.0,0.0,2e-05]
[1780047482307,53.95,73743.01,4.6,0.0,0.0,2e-05]
[1780047487342,53.95,73743.86,4.6,0.0,0.0,2e-05]
[1780047494391,53.95,73743.33,4.6,0.0,0.0,2e-05]
[1780047499426,53.95,73743.51,4.6,0.0,0.0,2e-05]
[1780047504461,53.95,73744.25,4.6,0.0,0.0,2e-05]
[1780047510503,53.95,73744.8,4.6,0.0,0.0,2e-05]
[1780047516545,53.95,73744.6,4.6,0.0,0.0,2e-05]
[1780047521580,53.95,73741.89,4.6,0.0,0.0,2e-05]
[1780047527622,53.95,73744.81,4.6,0.0,0.0,2e-05]
[1780047539706,53.95,73745.26,4.6,0.0,0.0,2e-05]
[1780047544742,53.95,73745.74,4.6,0.0,0.0,2e-05]
[1780047549777,53.95,73745.44,4.6,0.0,0.0,2e-05]
[1780047554812,53.95,73746.45,4.6,0.0,0.0,2e-05]
[1780047559856,53.95,73745.36,4.6,0.0,0.0,2e-05]
[1780047566905,53.95,73746.12,4.6,0.0,0.0,2e-05]
[1780047573954,53.95,73745.12,4.6,0.0,0.0,2e-05]
[1780047579996,53.95,73744.66,4.6,0.0,0.0,2e-05]
[1780047585030,53.95,73744.6,4.6,0.0,0.0,2e-05]
[1780047590066,53.95,73746.52,4.6,0.0,0.0,2e-05]
[1780047595101,53.95,73749.3,4.6,0.0,0.0,2e-05]
[1780047600136,53.95,73759.22,4.6,0.0,0.0,2e-05]
[1780047605171,53.95,73753.72,4.6,0.0,0.0,2e-05]
[1780047610206,53.95,73754.66,4.6,0.0,0.0,2e-05]
[1780047617255,53.95,73754.71,4.6,0.0,0.0,2e-05]
[1780047622290,53.95,73755.77,4.6,0.0,0.0,2e-05]
[1780047629203,53.95,73755.81,4.6,0.0,0.0,2e-05]
[1780047634381,53.95,73756.06,4.6,0.0,0.0,2e-05]
[1780047639431,53.95,73755.67,4.6,0.0,0.0,2e-05]
[1780047645474,53.95,73756.26,4.6,0.0,0.0,2e-05]
[1780047650509,53.95,73755.66,4.6,0.0,0.0,2e-05]
[1780047655544,53.95,73755.43,4.6,0.0,0.0,2e-05]
[1780047660579,53.95,73755.23,4.6,0.0,0.0,2e-05]
[1780047665614,53.95,73755.04,4.6,0.0,0.0,2e-05]
[1780047670649,53.95,73755.36,4.6,0.0,0.0,2e-05]
[1780047675707,53.95,73753.49,4.6,0.0,0.0,2e-05]
[1780047679961,53.95,73751.59,4.6,0.0,0.0,2e-05]
[1780047680325,53.95,73751.59,4.6,0.0,0.0,2e-05]
[1780047686773,53.95,73749.79,4.6,0.0,0.0,2e-05]
[1780047691808,53.95,73750.96,4.6,0.0,0.0,2e-05]
[1780047696843,53.95,73753.17,4.6,0.0,0.0,2e-05]
[1780047701878,53.95,73753.01,4.6,0.0,0.0,2e-05]
[1780047708926,53.95,73754.19,4.6,0.0,0.0,2e-05]
[1780047716983,53.95,73756.17,4.6,0.0,0.0,2e-05]
[1780047722025,53.95,73751.03,4.6,0.0,0.0,2e-05]
[1780047727060,53.95,73747.27,4.6,0.0,0.0,2e-05]
[1780047732095,53.95,73744.51,4.6,0.0,0.0,2e-05]
[1780047737130,53.95,73744.72,4.6,0.0,0.0,2e-05]
[1780047742166,53.95,73744.83,4.6,0.0,0.0,2e-05]
[1780047747201,53.95,73742.11,4.6,0.0,0.0,2e-05]
[1780047752236,53.95,73739.57,4.6,0.0,0.0,2e-05]
[1780047757271,53.95,73736.95,4.6,0.0,0.0,2e-05]
[1780047762305,53.95,73737.11,4.6,0.0,0.0,2e-05]
[1780047767341,53.95,73734.86,4.6,0.0,0.0,2e-05]
[1780047772376,53.95,73735.05,4.6,0.0,0.0,2e-05]
[1780047777411,53.95,73735.66,4.6,0.0,0.0,2e-05]
[1780047783453,53.95,73733.51,4.6,0.0,0.0,2e-05]
[1780047788488,53.95,73734.88,4.6,0.0,0.0,2e-05]
[1780047795538,53.95,73737.06,4.6,0.0,0.0,2e-05]
[1780047800578,53.95,73738.85,4.6,0.0,0.0,2e-05]
[1780047805613,53.95,73741.78,4.6,0.0,0.0,2e-05]
[1780047810649,53.95,73738.95,4.6,0.0,0.0,2e-05]
[1780047815684,53.95,73737.59,4.6,0.0,0.0,2e-05]
[1780047820719,53.95,73738.03,4.6,0.0,0.0,2e-05]
[1780047825754,53.95,73738.11,4.6,0.0,0.0,2e-05]
[1780047832804,53.95,73738.59,4.6,0.0,0.0,2e-05]
[1780047837839,53.95,73738.8,4.6,0.0,0.0,2e-05]
[1780047842874,53.95,73739.64,4.6,0.0,0.0,2e-05]
[1780047847909,53.95,73737.91,4.6,0.0,0.0,2e-05]
[1780047852944,53.95,73738.97,4.6,0.0,0.0,2e-05]
[1780047857979,53.95,73739.07,4.6,0.0,0.0,2e-05]
[1780047863014,53.95,73738.57,4.6,0.0,0.0,2e-05]
[1780047868049,53.95,73738.84,4.6,0.0,0.0,2e-05]
[1780047873084,53.95,73738.92,4.6,0.0,0.0,2e-05]
[1780047879126,53.95,73738.7,4.6,0.0,0.0,2e-05]
[1780047885168,53.95,73738.86,4.6,0.0,0.0,2e-05]
[1780047888326,53.95,73738.72,4.6,0.0,0.0,2e-05]
[1780047888843,53.95,73738.72,4.6,0.0,0.0,2e-05]
[1780047895239,53.95,73738.72,4.6,0.0,0.0,2e-05]
[1780047900402,53.95,73738.35,4.6,0.0,0.0,2e-05]
[1780047906384,53.95,73733.21,4.6,0.0,0.0,2e-05]
[1780047911419,53.95,73732.6,4.6,0.0,0.0,2e-05]
[1780047916456,53.95,73732.66,4.6,0.0,0.0,2e-05]
[1780047921491,53.95,73732.59,4.6,0.0,0.0,2e-05]
[1780047926526,53.95,73732.47,4.6,0.0,0.0,2e-05]
[1780047931561,53.95,73731.45,4.6,0.0,0.0,2e-05]
[1780047936596,53.95,73730.15,4.6,0.0,0.0,2e-05]
[1780047941631,53.95,73725.13,4.6,0.0,0.0,2e-05]
[1780047946670,53.95,73718.83,4.6,0.0,0.0,2e-05]
[1780047951705,53.95,73723.93,4.6,0.0,0.0,2e-05]
[1780047956740,53.95,73725.99,4.6,0.0,0.0,2e-05]
[1780047961779,53.95,73728.15,4.6,0.0,0.0,2e-05]
[1780047966814,53.95,73730.31,4.6,0.0,0.0,2e-05]
[1780047971848,53.95,73730.89,4.6,0.0,0.0,2e-05]
[1780047977891,53.95,73731.22,4.6,0.0,0.0,2e-05]
[1780047982926,53.95,73729.21,4.6,0.0,0.0,2e-05]
[1780047988967,53.95,73726.89,4.6,0.0,0.0,2e-05]
[1780047994004,53.95,73726.82,4.6,0.0,0.0,2e-05]
[1780047999038,53.95,73731.33,4.6,0.0,0.0,2e-05]
[1780048004074,53.95,73731.02,4.6,0.0,0.0,2e-05]
[1780048010116,53.95,73731.59,4.6,0.0,0.0,2e-05]
[1780048016158,53.95,73731.48,4.6,0.0,0.0,2e-05]
[1780048021193,53.95,73731.61,4.6,0.0,0.0,2e-05]
[1780048026228,53.95,73727.11,4.6,0.0,0.0,2e-05]
[1780048032273,53.95,73726.83,4.6,0.0,0.0,2e-05]
[1780048037308,53.95,73726.52,4.6,0.0,0.0,2e-05]
[1780048042346,53.95,73726.95,4.6,0.0,0.0,2e-05]
[1780048047381,53.95,73727.79,4.6,0.0,0.0,2e-05]
[1780048052416,53.95,73728.51,4.6,0.0,0.0,2e-05]
[1780048057452,53.95,73727.71,4.6,0.0,0.0,2e-05]
[1780048062486,53.95,73727.66,4.6,0.0,0.0,2e-05]
[1780048067521,53.95,73731.33,4.6,0.0,0.0,2e-05]
[1780048072557,53.95,73733.44,4.6,0.0,0.0,2e-05]
[1780048077592,53.95,73733.5,4.6,0.0,0.0,2e-05]
[1780048082627,53.95,73727.84,4.6,0.0,0.0,2e-05]
[1780048088669,53.95,73726.21,4.6,0.0,0.0,2e-05]
[1780048093707,53.95,73726.11,4.6,0.0,0.0,2e-05]
[1780048094714,53.95,73710.82,4.6,0.0,0.0,2e-05]
[1780048099749,53.95,73706.39,4.6,0.0,0.0,2e-05]
[1780048104784,53.95,73706.44,4.6,0.0,0.0,2e-05]
[1780048109819,53.95,73702.93,4.6,0.0,0.0,2e-05]
[1780048112840,53.95,73695.78,4.6,0.0,0.0,2e-05]
[1780048117875,53.95,73690.79,4.6,0.0,0.0,2e-05]
[1780048122909,53.95,73691.08,4.6,0.0,0.0,2e-05]
[1780048127946,53.95,73691.06,4.6,0.0,0.0,2e-05]
[1780048132981,53.95,73689.44,4.6,0.0,0.0,2e-05]
[1780048138015,53.95,73689.78,4.6,0.0,0.0,2e-05]
[1780048143051,53.95,73689.82,4.6,0.0,0.0,2e-05]
[1780048148086,53.95,73689.39,4.6,0.0,0.0,2e-05]
[1780048153121,53.95,73688.95,4.6,0.0,0.0,2e-05]
[1780048158156,53.95,73687.35,4.6,0.0,0.0,2e-05]
[1780048163191,53.95,73677.3,4.6,0.0,0.0,2e-05]
[1780048168226,53.95,73676.09,4.6,0.0,0.0,2e-05]
[1780048172254,53.95,73665.16,4.6,0.0,0.0,1e-05]
[1780048177289,53.95,73667.58,4.6,0.0,0.0,1e-05]
[1780048182324,53.95,73667.42,4.6,0.0,0.0,1e-05]
[1780048187360,53.95,73667.49,4.6,0.0,0.0,1e-05]
[1780048192396,53.95,73668.01,4.6,0.0,0.0,1e-05]
[1780048197431,53.95,73661.46,4.6,0.0,0.0,1e-05]
[1780048202467,53.95,73653.0,4.6,0.0,0.0,1e-05]
[1780048207502,53.95,73653.12,4.6,0.0,0.0,1e-05]
[1780048212537,53.95,73655.3,4.6,0.0,0.0,1e-05]
[1780048217573,53.95,73654.62,4.6,0.0,0.0,1e-05]
[1780048222608,53.95,73653.26,4.6,0.0,0.0,1e-05]
[1780048227643,53.95,73653.33,4.6,0.0,0.0,1e-05]
[1780048232678,53.95,73653.54,4.6,0.0,0.0,1e-05]
[1780048238720,53.95,73653.91,4.6,0.0,0.0,1e-05]
[1780048243755,53.95,73654.35,4.6,0.0,0.0,1e-05]
[1780048248791,53.95,73654.58,4.6,0.0,0.0,1e-05]
[1780048253826,53.95,73654.38,4.6,0.0,0.0,1e-05]
[1780048258861,53.95,73655.15,4.6,0.0,0.0,1e-05]
[1780048264903,53.95,73655.1,4.6,0.0,0.0,1e-05]
[1780048269938,53.95,73654.62,4.6,0.0,0.0,1e-05]
[1780048274973,53.95,73652.6,4.6,0.0,0.0,1e-05]
[1780048280011,53.95,73651.1,4.6,0.0,0.0,1e-05]
[1780048285044,53.95,73651.42,4.6,0.0,0.0,1e-05]
[1780048290079,53.95,73652.28,4.6,0.0,0.0,1e-05]
[1780048290962,53.95,73652.28,4.6,0.0,0.0,1e-05]
[1780048291716,53.95,73651.94,4.6,0.0,0.0,1e-05]
[1780048297128,53.95,73651.8,4.6,0.0,0.0,1e-05]
[1780048303171,53.95,73652.14,4.6,0.0,0.0,1e-05]
[1780048309212,53.95,73654.92,4.6,0.0,0.0,1e-05]
[1780048314247,53.95,73655.52,4.6,0.0,0.0,1e-05]
[1780048319282,53.95,73655.17,4.6,0.0,0.0,1e-05]
[1780048324317,53.95,73652.81,4.6,0.0,0.0,1e-05]
[1780048329352,53.95,73652.81,4.6,0.0,0.0,1e-05]
[1780048334389,53.95,73652.43,4.6,0.0,0.0,1e-05]
[1780048339423,53.95,73653.96,4.6,0.0,0.0,1e-05]
[1780048344458,53.95,73654.54,4.6,0.0,0.0,1e-05]
[1780048349493,53.95,73653.87,4.6,0.0,0.0,1e-05]
[1780048354528,53.95,73654.48,4.6,0.0,0.0,1e-05]
[1780048359563,53.95,73654.51,4.6,0.0,0.0,1e-05]
[1780048364598,53.95,73654.2,4.6,0.0,0.0,1e-05]
[1780048369632,53.95,73655.34,4.6,0.0,0.0,1e-05]
[1780048375675,53.95,73656.39,4.6,0.0,0.0,1e-05]
[1780048380711,53.95,73656.42,4.6,0.0,0.0,1e-05]
[1780048385746,53.95,73656.59,4.6,0.0,0.0,1e-05]
[1780048390780,53.95,73656.03,4.6,0.0,0.0,1e-05]
[1780048395816,53.95,73656.22,4.6,0.0,0.0,1e-05]
[1780048398837,53.95,73643.15,4.6,0.0,0.0,1e-05]
[1780048403872,53.95,73645.21,4.6,0.0,0.0,1e-05]
[1780048412935,53.95,73645.25,4.6,0.0,0.0,1e-05]
[1780048417969,53.95,73644.93,4.6,0.0,0.0,1e-05]
[1780048423005,53.95,73637.87,4.6,0.0,0.0,1e-05]
[1780048428048,53.95,73638.2,4.6,0.0,0.0,1e-05]
[1780048434091,53.95,73638.03,4.6,0.0,0.0,1e-05]
[1780048440133,53.95,73637.94,4.6,0.0,0.0,1e-05]
[1780048445168,53.95,73642.45,4.6,0.0,0.0,1e-05]
[1780048450203,53.95,73643.3,4.6,0.0,0.0,1e-05]
[1780048455238,53.95,73643.96,4.6,0.0,0.0,1e-05]
[1780048460273,53.95,73643.64,4.6,0.0,0.0,1e-05]
[1780048466315,53.95,73643.82,4.6,0.0,0.0,1e-05]
[1780048472366,53.95,73646.66,4.6,0.0,0.0,1e-05]
[1780048477392,53.95,73647.65,4.6,0.0,0.0,1e-05]
[1780048482432,53.95,73646.17,4.6,0.0,0.0,1e-05]
[1780048487467,53.95,73653.32,4.6,0.0,0.0,1e-05]
[1780048494516,53.95,73653.11,4.6,0.0,0.0,1e-05]
[1780048499551,53.95,73649.81,4.6,0.0,0.0,1e-05]
[1780048504586,53.95,73645.41,4.6,0.0,0.0,1e-05]
[1780048509621,53.95,73645.47,4.6,0.0,0.0,1e-05]
[1780048516670,53.95,73645.17,4.6,0.0,0.0,1e-05]
[1780048521707,53.95,73644.92,4.6,0.0,0.0,1e-05]
[1780048527749,53.95,73646.06,4.6,0.0,0.0,1e-05]
[1780048534798,53.95,73645.22,4.6,0.0,0.0,1e-05]
[1780048539834,53.95,73645.25,4.6,0.0,0.0,1e-05]
[1780048546882,53.95,73645.2,4.6,0.0,0.0,1e-05]
[1780048555946,53.95,73645.1,4.6,0.0,0.0,1e-05]
[1780048561990,53.95,73639.01,4.6,0.0,0.0,1e-05]
[1780048567026,53.95,73636.32,4.6,0.0,0.0,1e-05]
[1780048572061,53.95,73635.25,4.6,0.0,0.0,1e-05]
[1780048577096,53.95,73636.0,4.6,0.0,0.0,1e-05]
[1780048584145,53.95,73635.43,4.6,0.0,0.0,1e-05]
[1780048590187,53.95,73634.69,4.6,0.0,0.0,1e-05]
[1780048595222,53.95,73634.75,4.6,0.0,0.0,1e-05]
[1780048602271,53.95,73634.36,4.6,0.0,0.0,1e-05]
[1780048611336,53.95,73634.46,4.6,0.0,0.0,1e-05]
[1780048619392,53.95,73634.43,4.6,0.0,0.0,1e-05]
[1780048627449,53.95,73634.46,4.6,0.0,0.0,1e-05]
[1780048632485,53.95,73630.99,4.6,0.0,0.0,1e-05]
[1780048637520,53.95,73630.52,4.6,0.0,0.0,1e-05]
[1780048643562,53.95,73631.15,4.6,0.0,0.0,1e-05]
[1780048651618,53.95,73632.37,4.6,0.0,0.0,1e-05]
[1780048659673,53.95,73632.37,4.6,0.0,0.0,1e-05]
[1780048668736,53.95,73633.28,4.6,0.0,0.0,1e-05]
[1780048673772,53.95,73630.24,4.6,0.0,0.0,1e-05]
[1780048678806,53.95,73619.36,4.6,0.0,0.0,1e-05]
[1780048683842,53.95,73618.04,4.6,0.0,0.0,1e-05]
[1780048688877,53.95,73622.06,4.6,0.0,0.0,1e-05]
[1780048694919,53.95,73619.81,4.6,0.0,0.0,1e-05]
[1780048699954,53.95,73629.74,4.6,0.0,0.0,1e-05]
[1780048704990,53.95,73638.15,4.6,0.0,0.0,1e-05]
[1780048709031,53.95,73649.57,4.6,0.0,0.0,1e-05]
[1780048714066,53.95,73650.09,4.6,0.0,0.0,1e-05]
[1780048719102,53.95,73647.99,4.6,0.0,0.0,1e-05]
[1780048724136,53.95,73646.07,4.6,0.0,0.0,1e-05]
[1780048729171,53.95,73643.41,4.6,0.0,0.0,1e-05]
[1780048735213,53.95,73644.45,4.6,0.0,0.0,1e-05]
[1780048740248,53.95,73645.31,4.6,0.0,0.0,1e-05]
[1780048745283,53.95,73645.69,4.6,0.0,0.0,1e-05]
[1780048750318,53.95,73645.51,4.6,0.0,0.0,1e-05]
[1780048763417,53.95,73646.0,4.6,0.0,0.0,1e-05]
[1780048768452,53.95,73645.88,4.6,0.0,0.0,1e-05]
[1780048773487,53.95,73646.31,4.6,0.0,0.0,1e-05]
[1780048778525,53.95,73645.97,4.6,0.0,0.0,1e-05]
[1780048783560,53.95,73645.6,4.6,0.0,0.0,1e-05]
[1780048788595,53.95,73645.17,4.6,0.0,0.0,1e-05]
[1780048793630,53.95,73645.77,4.6,0.0,0.0,1e-05]
[1780048795308,53.95,73645.81,4.6,0.0,0.0,1e-05]
[1780048796761,53.95,73646.06,4.6,0.0,0.0,1e-05]
[1780048802693,53.95,73644.23,4.6,0.0,0.0,1e-05]
[1780048807728,53.95,73640.7,4.6,0.0,0.0,1e-05]
[1780048815784,53.95,73643.58,4.6,0.0,0.0,1e-05]
[1780048820819,53.95,73642.36,4.6,0.0,0.0,1e-05]
[1780048827871,53.95,73641.18,4.6,0.0,0.0,1e-05]
[1780048833913,53.95,73640.95,4.6,0.0,0.0,1e-05]
[1780048841969,53.95,73640.85,4.6,0.0,0.0,1e-05]
[1780048847004,53.95,73641.5,4.6,0.0,0.0,1e-05]
[1780048852046,53.95,73641.65,4.6,0.0,0.0,1e-05]
[1780048858082,53.95,73640.9,4.6,0.0,0.0,1e-05]
[1780048863117,53.95,73640.46,4.6,0.0,0.0,1e-05]
[1780048868152,53.95,73639.83,4.6,0.0,0.0,1e-05]
[1780048874194,53.95,73639.4,4.6,0.0,0.0,1e-05]
[1780048879229,53.95,73640.0,4.6,0.0,0.0,1e-05]
[1780048884265,53.95,73640.07,4.6,0.0,0.0,1e-05]
[1780048889300,53.95,73639.86,4.6,0.0,0.0,1e-05]
[1780048895342,53.95,73640.01,4.6,0.0,0.0,1e-05]
[1780048900376,53.95,73639.61,4.6,0.0,0.0,1e-05]
[1780048901961,53.95,73639.61,4.6,0.0,0.0,1e-05]
[1780048903140,53.95,73639.75,4.6,0.0,0.0,1e-05]
[1780048908433,53.95,73637.38,4.6,0.0,0.0,1e-05]
[1780048913468,53.95,73637.15,4.6,0.0,0.0,1e-05]
[1780048916490,53.95,73626.21,4.6,0.0,0.0,1e-05]
[1780048921525,53.95,73625.7,4.6,0.0,0.0,1e-05]
[1780048927567,53.95,73625.08,4.6,0.0,0.0,1e-05]
[1780048932603,53.95,73624.78,4.6,0.0,0.0,1e-05]
[1780048940174,53.95,73624.11,4.6,0.0,0.0,1e-05]
[1780048951736,53.95,73623.65,4.6,0.0,0.0,1e-05]
[1780048959799,53.95,73624.39,4.6,0.0,0.0,1e-05]
[1780048964834,53.95,73622.93,4.6,0.0,0.0,1e-05]
[1780048971884,53.95,73622.93,4.6,0.0,0.0,1e-05]
[1780048976921,53.95,73617.28,4.6,0.0,0.0,1e-05]
[1780048981956,53.95,73616.74,4.6,0.0,0.0,1e-05]
[1780048986903,53.95,73613.16,4.6,0.0,0.0,1e-05]
[1780048992026,53.95,73611.37,4.6,0.0,0.0,1e-05]
[1780048997061,53.95,73612.66,4.6,0.0,0.0,1e-05]
[1780049002096,53.95,73610.65,4.6,0.0,0.0,1e-05]
[1780049007131,53.95,73610.12,4.6,0.0,0.0,1e-05]
[1780049012166,53.95,73606.1,4.6,0.0,0.0,1e-05]
[1780049017201,53.95,73604.18,4.6,0.0,0.0,1e-05]
[1780049023243,53.95,73604.78,4.6,0.0,0.0,1e-05]
[1780049028278,53.95,73604.73,4.6,0.0,0.0,1e-05]
[1780049037341,53.95,73604.93,4.6,0.0,0.0,1e-05]
[1780049043383,53.95,73604.81,4.6,0.0,0.0,1e-05]
[1780049048418,53.95,73603.45,4.6,0.0,0.0,1e-05]
[1780049054460,53.95,73603.2,4.6,0.0,0.0,1e-05]
[1780049060502,53.95,73602.93,4.6,0.0,0.0,1e-05]
[1780049065537,53.95,73599.39,4.6,0.0,0.0,1e-05]
[1780049070572,53.95,73598.95,4.6,0.0,0.0,1e-05]
[1780049075607,53.95,73598.5,4.6,0.0,0.0,1e-05]
[1780049080642,53.95,73601.02,4.6,0.0,0.0,1e-05]
[1780049085677,53.95,73596.24,4.6,0.0,0.0,1e-05]
[1780049090712,53.95,73594.5,4.6,0.0,0.0,1e-05]
[1780049095749,53.95,73593.41,4.6,0.0,0.0,1e-05]
[1780049100788,53.95,73587.5,4.6,0.0,0.0,1e-05]
[1780049105823,53.95,73583.26,4.6,0.0,0.0,1e-05]
[1780049110858,53.95,73583.03,4.6,0.0,0.0,1e-05]
[1780049115893,53.95,73592.12,4.6,0.0,0.0,1e-05]
[1780049120929,53.95,73601.28,4.6,0.0,0.0,1e-05]
[1780049125966,53.95,73600.35,4.6,0.0,0.0,1e-05]
[1780049131001,53.95,73602.95,4.6,0.0,0.0,1e-05]
[1780049136036,53.95,73603.25,4.6,0.0,0.0,1e-05]
[1780049141086,53.95,73614.78,4.6,0.0,0.0,1e-05]
[1780049146121,53.95,73617.91,4.6,0.0,0.0,1e-05]
[1780049151156,53.95,73618.72,4.6,0.0,0.0,1e-05]
[1780049156190,53.95,73622.67,4.6,0.0,0.0,1e-05]
[1780049161226,53.95,73620.98,4.6,0.0,0.0,1e-05]
[1780049166261,53.95,73621.44,4.6,0.0,0.0,1e-05]
[1780049167962,53.95,73621.4,4.6,0.0,0.0,1e-05]
[1780049174317,53.95,73615.3,4.6,0.0,0.0,1e-05]
[1780049179352,53.95,73616.17,4.6,0.0,0.0,1e-05]
[1780049184388,53.95,73616.64,4.6,0.0,0.0,1e-05]
[1780049189423,53.95,73616.77,4.6,0.0,0.0,1e-05]
[1780049194458,53.95,73616.79,4.6,0.0,0.0,1e-05]
[1780049199493,53.95,73616.94,4.6,0.0,0.0,1e-05]
[1780049204529,53.95,73617.3,4.6,0.0,0.0,1e-05]
[1780049210571,53.95,73616.68,4.6,0.0,0.0,1e-05]
[1780049215607,53.95,73617.5,4.6,0.0,0.0,1e-05]
[1780049220642,53.95,73617.24,4.6,0.0,0.0,1e-05]
[1780049225677,53.95,73616.86,4.6,0.0,0.0,1e-05]
[1780049232726,53.95,73616.7,4.6,0.0,0.0,1e-05]
[1780049237761,53.95,73616.06,4.6,0.0,0.0,1e-05]
[1780049247106,53.95,73616.27,4.6,0.0,0.0,1e-05]
[1780049252868,53.95,73616.26,4.6,0.0,0.0,1e-05]
[1780049257903,53.95,73616.1,4.6,0.0,0.0,1e-05]
[1780049262940,53.95,73614.01,4.6,0.0,0.0,1e-05]
[1780049269990,53.95,73606.69,4.6,0.0,0.0,1e-05]
[1780049275025,53.95,73597.02,4.6,0.0,0.0,1e-05]
[1780049280062,53.95,73589.64,4.6,0.0,0.0,1e-05]
[1780049285097,53.95,73588.77,4.6,0.0,0.0,1e-05]
[1780049288126,53.95,73599.74,4.6,0.0,0.0,1e-05]
[1780049293161,53.95,73608.54,4.6,0.0,0.0,1e-05]
[1780049298196,53.95,73609.23,4.6,0.0,0.0,1e-05]
[1780049303231,53.95,73610.14,4.6,0.0,0.0,1e-05]
[1780049308266,53.95,73612.21,4.6,0.0,0.0,1e-05]
[1780049313301,53.95,73620.67,4.6,0.0,0.0,1e-05]
[1780049318336,53.95,73627.29,4.6,0.0,0.0,1e-05]
[1780049323371,53.95,73625.02,4.6,0.0,0.0,1e-05]
[1780049328406,53.95,73625.21,4.6,0.0,0.0,1e-05]
[1780049333441,53.95,73625.22,4.6,0.0,0.0,1e-05]
[1780049338476,53.95,73625.06,4.6,0.0,0.0,1e-05]
[1780049343511,53.95,73623.07,4.6,0.0,0.0,1e-05]
[1780049348546,53.95,73623.25,4.6,0.0,0.0,1e-05]
[1780049353582,53.95,73622.82,4.6,0.0,0.0,1e-05]
[1780049358616,53.95,73623.27,4.6,0.0,0.0,1e-05]
[1780049361637,53.95,73612.02,4.6,0.0,0.0,1e-05]
[1780049366672,53.95,73609.06,4.6,0.0,0.0,1e-05]
[1780049371707,53.95,73614.4,4.6,0.0,0.0,1e-05]
[1780049376742,53.95,73614.35,4.6,0.0,0.0,1e-05]
[1780049381777,53.95,73611.08,4.6,0.0,0.0,1e-05]
[1780049386812,53.95,73606.43,4.6,0.0,0.0,1e-05]
[1780049389833,53.95,73594.72,4.6,0.0,0.0,1e-05]
[1780049394868,53.95,73582.71,4.6,0.0,0.0,1e-05]
[1780049399903,53.95,73572.91,4.6,0.0,0.0,1e-05]
[1780049402927,53.95,73588.72,4.6,0.0,0.0,1e-05]
[1780049407962,53.95,73592.21,4.6,0.0,0.0,1e-05]
[1780049412997,53.95,73592.38,4.6,0.0,0.0,1e-05]
[1780049419039,53.95,73592.26,4.6,0.0,0.0,1e-05]
[1780049424074,53.95,73596.04,4.6,0.0,0.0,1e-05]
[1780049427327,53.95,73598.01,4.6,0.0,0.0,1e-05]
[1780049433137,53.95,73598.16,4.6,0.0,0.0,1e-05]
[1780049437218,53.95,73598.36,4.6,0.0,0.0,1e-05]
[1780049443207,53.95,73598.42,4.6,0.0,0.0,1e-05]
[1780049448242,53.95,73598.08,4.6,0.0,0.0,1e-05]
[1780049453278,53.95,73598.15,4.6,0.0,0.0,1e-05]
[1780049458313,53.95,73598.65,4.6,0.0,0.0,1e-05]
[1780049463348,53.95,73598.8,4.6,0.0,0.0,1e-05]
[1780049468383,53.95,73599.29,4.6,0.0,0.0,1e-05]
[1780049473419,53.95,73599.53,4.6,0.0,0.0,1e-05]
[1780049482481,53.95,73599.34,4.6,0.0,0.0,1e-05]
[1780049489530,53.95,73599.67,4.6,0.0,0.0,1e-05]
[1780049494565,53.95,73598.94,4.6,0.0,0.0,1e-05]
[1780049501614,53.95,73598.62,4.6,0.0,0.0,1e-05]
[1780049507656,53.95,73596.54,4.6,0.0,0.0,1e-05]
[1780049512690,53.95,73596.41,4.6,0.0,0.0,1e-05]
[1780049512955,53.95,73596.41,4.6,0.0,0.0,1e-05]
[1780049513982,53.95,73596.45,4.6,0.0,0.0,1e-05]
[1780049519742,53.95,73596.75,4.6,0.0,0.0,1e-05]
[1780049524777,53.95,73599.72,4.6,0.0,0.0,1e-05]
[1780049530819,53.95,73600.13,4.6,0.0,0.0,1e-05]
[1780049535854,53.95,73600.26,4.6,0.0,0.0,1e-05]
[1780049540889,53.95,73601.64,4.6,0.0,0.0,1e-05]
[1780049545924,53.95,73611.07,4.6,0.0,0.0,1e-05]
[1780049550959,53.95,73620.14,4.6,0.0,0.0,1e-05]
[1780049554993,53.95,73607.32,4.6,0.0,0.0,1e-05]
[1780049561035,53.95,73608.74,4.6,0.0,0.0,1e-05]
[1780049566070,53.95,73608.87,4.6,0.0,0.0,1e-05]
[1780049571105,53.95,73609.13,4.6,0.0,0.0,1e-05]
[1780049582182,53.95,73608.73,4.6,0.0,0.0,1e-05]
[1780049587217,53.95,73608.81,4.6,0.0,0.0,1e-05]
[1780049595274,53.95,73608.25,4.6,0.0,0.0,1e-05]
[1780049600310,53.95,73603.89,4.6,0.0,0.0,1e-05]
[1780049605345,53.95,73605.66,4.6,0.0,0.0,1e-05]
[1780049610380,53.95,73607.83,4.6,0.0,0.0,1e-05]
[1780049615415,53.95,73612.26,4.6,0.0,0.0,1e-05]
[1780049620450,53.95,73613.58,4.6,0.0,0.0,1e-05]
[1780049626491,53.95,73612.47,4.6,0.0,0.0,1e-05]
[1780049631527,53.95,73612.25,4.6,0.0,0.0,1e-05]
[1780049636562,53.95,73612.26,4.6,0.0,0.0,1e-05]
[1780049641597,53.95,73612.21,4.6,0.0,0.0,1e-05]
[1780049646632,53.95,73610.17,4.6,0.0,0.0,1e-05]
[1780049653681,53.95,73609.45,4.6,0.0,0.0,1e-05]
[1780049659723,53.95,73609.45,4.6,0.0,0.0,1e-05]
[1780049664758,53.95,73605.21,4.6,0.0,0.0,1e-05]
[1780049670800,53.95,73607.68,4.6,0.0,0.0,1e-05]
[1780049675835,53.95,73607.59,4.6,0.0,0.0,1e-05]
[1780049680870,53.95,73611.07,4.6,0.0,0.0,1e-05]
[1780049686912,53.95,73611.09,4.6,0.0,0.0,1e-05]
[1780049691947,53.95,73610.42,4.6,0.0,0.0,1e-05]
[1780049696982,53.95,73611.06,4.6,0.0,0.0,1e-05]
[1780049702352,53.95,73610.07,4.6,0.0,0.0,1e-05]
[1780049703412,53.95,73608.87,4.6,0.0,0.0,1e-05]
[1780049709095,53.95,73607.82,4.6,0.0,0.0,1e-05]
[1780049714130,53.95,73608.01,4.6,0.0,0.0,1e-05]
[1780049719166,53.95,73608.03,4.6,0.0,0.0,1e-05]
[1780049725208,53.95,73608.18,4.6,0.0,0.0,1e-05]
[1780049730243,53.95,73608.24,4.6,0.0,0.0,1e-05]
[1780049735278,53.95,73607.83,4.6,0.0,0.0,1e-05]
[1780049744342,53.95,73607.74,4.6,0.0,0.0,1e-05]
[1780049749377,53.95,73607.85,4.6,0.0,0.0,1e-05]
[1780049755419,53.95,73607.82,4.6,0.0,0.0,1e-05]
[1780049760454,53.95,73606.79,4.6,0.0,0.0,1e-05]
[1780049765489,53.95,73607.4,4.6,0.0,0.0,1e-05]
[1780049777574,53.95,73607.05,4.6,0.0,0.0,1e-05]
[1780049782609,53.95,73607.01,4.6,0.0,0.0,1e-05]
[1780049787644,53.95,73603.67,4.6,0.0,0.0,1e-05]
[1780049792679,53.95,73602.17,4.6,0.0,0.0,1e-05]
[1780049795700,53.95,73589.08,4.6,0.0,0.0,1e-05]
[1780049800735,53.95,73584.03,4.6,0.0,0.0,1e-05]
[1780049805770,53.95,73584.73,4.6,0.0,0.0,1e-05]
[1780049810805,53.95,73585.52,4.6,0.0,0.0,1e-05]
[1780049817854,53.95,73585.46,4.6,0.0,0.0,1e-05]
[1780049822888,53.95,73585.12,4.6,0.0,0.0,1e-05]
[1780049827925,53.95,73582.59,4.6,0.0,0.0,1e-05]
[1780049830945,53.95,73568.45,4.6,0.0,0.0,1e-05]
[1780049835980,53.95,73566.4,4.6,0.0,0.0,1e-05]
[1780049841026,53.95,73565.49,4.6,0.0,0.0,1e-05]
[1780049846061,53.95,73557.9,4.6,0.0,0.0,1e-05]
[1780049851096,53.95,73557.89,4.6,0.0,0.0,1e-05]
[1780049856131,53.95,73555.88,4.6,0.0,0.0,1e-05]
[1780049861166,53.95,73555.85,4.6,0.0,0.0,1e-05]
[1780049866201,53.95,73555.72,4.6,0.0,0.0,1e-05]
[1780049871236,53.95,73555.21,4.6,0.0,0.0,1e-05]
[1780049876271,53.95,73554.72,4.6,0.0,0.0,1e-05]
[1780049881306,53.95,73546.33,4.6,0.0,0.0,1e-05]
[1780049886341,53.95,73547.06,4.6,0.0,0.0,1e-05]
[1780049891376,53.95,73550.11,4.6,0.0,0.0,1e-05]
[1780049895406,53.95,73561.2,4.6,0.0,0.0,1e-05]
[1780049900440,53.95,73561.31,4.6,0.0,0.0,1e-05]
[1780049905476,53.95,73567.37,4.6,0.0,0.0,1e-05]
[1780049910511,53.95,73560.12,4.6,0.0,0.0,1e-05]
[1780049915546,53.95,73563.74,4.6,0.0,0.0,1e-05]
[1780049920581,53.95,73558.77,4.6,0.0,0.0,1e-05]
[1780049925616,53.95,73560.23,4.6,0.0,0.0,1e-05]
[1780049930651,53.95,73558.09,4.6,0.0,0.0,1e-05]
[1780049935686,53.95,73557.39,4.6,0.0,0.0,1e-05]
[1780049940721,53.95,73558.39,4.6,0.0,0.0,1e-05]
[1780049946763,53.95,73558.27,4.6,0.0,0.0,1e-05]
[1780049951798,53.95,73557.83,4.6,0.0,0.0,1e-05]
[1780049956833,53.95,73557.21,4.6,0.0,0.0,1e-05]
[1780049961868,53.95,73557.46,4.6,0.0,0.0,1e-05]
[1780049966903,53.95,73557.91,4.6,0.0,0.0,1e-05]
[1780049971938,53.95,73558.49,4.6,0.0,0.0,1e-05]
[1780049976972,53.95,73557.78,4.6,0.0,0.0,1e-05]
[1780049982008,53.95,73561.51,4.6,0.0,0.0,1e-05]
[1780049987043,53.95,73561.7,4.6,0.0,0.0,1e-05]
[1780049992077,53.95,73560.87,4.6,0.0,0.0,1e-05]
[1780049997113,53.95,73564.93,4.6,0.0,0.0,1e-05]
[1780050002149,53.95,73570.06,4.6,0.0,0.0,1e-05]
[1780050007184,53.95,73575.85,4.6,0.0,0.0,1e-05]
[1780050010205,53.95,73586.48,4.6,0.0,0.0,1e-05]
[1780050015240,53.95,73587.86,4.6,0.0,0.0,1e-05]
[1780050020276,53.95,73589.64,4.6,0.0,0.0,1e-05]
[1780050025310,53.95,73587.28,4.6,0.0,0.0,1e-05]
[1780050030345,53.95,73587.77,4.6,0.0,0.0,1e-05]
[1780050035380,53.95,73587.37,4.6,0.0,0.0,1e-05]
[1780050040415,53.95,73587.88,4.6,0.0,0.0,1e-05]
[1780050045450,53.95,73585.85,4.6,0.0,0.0,1e-05]
[1780050050485,53.95,73583.85,4.6,0.0,0.0,1e-05]
[1780050055520,53.95,73583.79,4.6,0.0,0.0,1e-05]
[1780050060555,53.95,73583.98,4.6,0.0,0.0,1e-05]
[1780050065590,53.95,73580.92,4.6,0.0,0.0,1e-05]
[1780050070625,53.95,73579.27,4.6,0.0,0.0,1e-05]
[1780050075660,53.95,73579.01,4.6,0.0,0.0,1e-05]
[1780050080696,53.95,73578.25,4.6,0.0,0.0,1e-05]
[1780050085731,53.95,73576.72,4.6,0.0,0.0,1e-05]
[1780050090767,53.95,73564.82,4.6,0.0,0.0,1e-05]
[1780050095803,53.95,73564.76,4.6,0.0,0.0,1e-05]
[1780050101845,53.95,73564.39,4.6,0.0,0.0,1e-05]
[1780050107888,53.95,73564.51,4.6,0.0,0.0,1e-05]
[1780050113931,53.95,73564.7,4.6,0.0,0.0,1e-05]
[1780050118967,53.95,73564.28,4.6,0.0,0.0,1e-05]
[1780050123960,53.95,73565.96,4.6,0.0,0.0,1e-05]
[1780050124207,53.95,73565.96,4.6,0.0,0.0,1e-05]
[1780050132058,53.95,73567.03,4.6,0.0,0.0,1e-05]
[1780050137094,53.95,73563.7,4.6,0.0,0.0,1e-05]
[1780050142129,53.95,73568.36,4.6,0.0,0.0,1e-05]
[1780050147164,53.95,73567.53,4.6,0.0,0.0,1e-05]
[1780050152199,53.95,73568.0,4.6,0.0,0.0,1e-05]
[1780050157234,53.95,73568.71,4.6,0.0,0.0,1e-05]
[1780050162271,53.95,73568.47,4.6,0.0,0.0,1e-05]
[1780050167305,53.95,73561.05,4.6,0.0,0.0,1e-05]
[1780050172339,53.95,73561.09,4.6,0.0,0.0,1e-05]
[1780050177376,53.95,73562.79,4.6,0.0,0.0,1e-05]
[1780050182411,53.95,73561.98,4.6,0.0,0.0,1e-05]
[1780050188453,53.95,73559.06,4.6,0.0,0.0,1e-05]
[1780050193488,53.95,73559.28,4.6,0.0,0.0,1e-05]
[1780050198524,53.95,73559.41,4.6,0.0,0.0,1e-05]
[1780050205573,53.95,73559.43,4.6,0.0,0.0,1e-05]
[1780050210608,53.95,73559.05,4.6,0.0,0.0,1e-05]
[1780050216650,53.95,73559.2,4.6,0.0,0.0,1e-05]
[1780050222693,53.95,73559.5,4.6,0.0,0.0,1e-05]
[1780050229742,53.95,73559.53,4.6,0.0,0.0,1e-05]
[1780050234777,53.95,73564.97,4.6,0.0,0.0,1e-05]
[1780050239812,53.95,73550.16,4.6,0.0,0.0,1e-05]
[1780050245854,53.95,73549.21,4.6,0.0,0.0,1e-05]
[1780050250889,53.95,73537.77,4.6,0.0,0.0,1e-05]
[1780050253910,53.95,73521.66,4.6,0.0,0.0,1e-05]
[1780050258952,53.95,73522.73,4.6,0.0,0.0,1e-05]
[1780050263987,53.95,73525.07,4.6,0.0,0.0,1e-05]
[1780050269024,53.95,73529.93,4.6,0.0,0.0,1e-05]
[1780050274073,53.95,73544.53,4.6,0.0,0.0,1e-05]
[1780050279108,53.95,73544.42,4.6,0.0,0.0,1e-05]
[1780050284138,53.95,73542.25,4.6,0.0,0.0,1e-05]
[1780050289173,53.95,73547.68,4.6,0.0,0.0,1e-05]
[1780050294208,53.95,73553.08,4.6,0.0,0.0,1e-05]
[1780050299243,53.95,73555.34,4.6,0.0,0.0,1e-05]
[1780050304278,53.95,73555.0,4.6,0.0,0.0,1e-05]
[1780050309313,53.95,73550.0,4.6,0.0,0.0,1e-05]
[1780050314348,53.95,73548.46,4.6,0.0,0.0,1e-05]
[1780050323411,53.95,73548.82,4.6,0.0,0.0,1e-05]
[1780050328447,53.95,73547.7,4.6,0.0,0.0,1e-05]
[1780050334489,53.95,73547.3,4.6,0.0,0.0,1e-05]
[1780050339524,53.95,73550.45,4.6,0.0,0.0,1e-05]
[1780050344559,53.95,73549.93,4.6,0.0,0.0,1e-05]
[1780050349594,53.95,73550.12,4.6,0.0,0.0,1e-05]
[1780050354629,53.95,73550.08,4.6,0.0,0.0,1e-05]
[1780050360671,53.95,73550.3,4.6,0.0,0.0,1e-05]
[1780050366712,53.95,73552.2,4.6,0.0,0.0,1e-05]
[1780050371748,53.95,73554.44,4.6,0.0,0.0,1e-05]
[1780050376783,53.95,73560.18,4.6,0.0,0.0,1e-05]
[1780050381818,53.95,73555.31,4.6,0.0,0.0,1e-05]
[1780050386853,53.95,73550.77,4.6,0.0,0.0,1e-05]
[1780050391888,53.95,73548.75,4.6,0.0,0.0,1e-05]
[1780050398936,53.95,73547.72,4.6,0.0,0.0,1e-05]
[1780050406993,53.95,73547.81,4.6,0.0,0.0,1e-05]
[1780050413035,53.95,73546.49,4.6,0.0,0.0,1e-05]
[1780050420087,53.95,73543.58,4.6,0.0,0.0,1e-05]
[1780050425122,53.95,73542.11,4.6,0.0,0.0,1e-05]
[1780050432171,53.95,73542.64,4.6,0.0,0.0,1e-05]
[1780050438213,53.95,73544.32,4.6,0.0,0.0,1e-05]
[1780050443248,53.95,73545.04,4.6,0.0,0.0,1e-05]
[1780050449290,53.95,73544.84,4.6,0.0,0.0,1e-05]
[1780050457347,53.95,73544.63,4.6,0.0,0.0,1e-05]
[1780050467417,53.95,73544.9,4.6,0.0,0.0,1e-05]
[1780050474469,53.95,73540.01,4.6,0.0,0.0,1e-05]
[1780050479504,53.95,73536.68,4.6,0.0,0.0,1e-05]
[1780050484539,53.95,73537.03,4.6,0.0,0.0,1e-05]
[1780050490582,53.95,73536.31,4.6,0.0,0.0,1e-05]
[1780050495616,53.95,73536.46,4.6,0.0,0.0,1e-05]
[1780050505686,53.95,73534.36,4.6,0.0,0.0,1e-05]
[1780050510721,53.95,73533.29,4.6,0.0,0.0,1e-05]
[1780050515757,53.95,73533.53,4.6,0.0,0.0,1e-05]
[1780050520792,53.95,73533.98,4.6,0.0,0.0,1e-05]
[1780050526834,53.95,73533.47,4.6,0.0,0.0,1e-05]
[1780050532876,53.95,73533.15,4.6,0.0,0.0,1e-05]
[1780050538919,53.95,73532.48,4.6,0.0,0.0,1e-05]
[1780050543954,53.95,73522.12,4.6,0.0,0.0,1e-05]
[1780050548989,53.95,73522.73,4.6,0.0,0.0,1e-05]
[1780050554024,53.95,73522.9,4.6,0.0,0.0,1e-05]
[1780050559060,53.95,73523.12,4.6,0.0,0.0,1e-05]
[1780050565102,53.95,73522.92,4.6,0.0,0.0,1e-05]
[1780050570137,53.95,73521.52,4.6,0.0,0.0,1e-05]
[1780050575172,53.95,73531.36,4.6,0.0,0.0,1e-05]
[1780050580207,53.95,73532.11,4.6,0.0,0.0,1e-05]
[1780050585242,53.95,73534.81,4.6,0.0,0.0,1e-05]
[1780050593299,53.95,73535.01,4.6,0.0,0.0,1e-05]
[1780050600348,53.95,73537.07,4.6,0.0,0.0,1e-05]
[1780050605383,53.95,73527.28,4.6,0.0,0.0,1e-05]
[1780050609355,53.95,73521.26,4.6,0.0,0.0,1e-05]
[1780050610368,53.95,73519.58,4.6,0.0,0.0,1e-05]
[1780050615453,53.95,73518.94,4.6,0.0,0.0,1e-05]
[1780050620488,53.95,73512.81,4.6,0.0,0.0,1e-05]
[1780050625523,53.95,73512.71,4.6,0.0,0.0,1e-05]
[1780050631565,53.95,73515.27,4.6,0.0,0.0,1e-05]
[1780050636600,53.95,73512.65,4.6,0.0,0.0,1e-05]
[1780050641635,53.95,73505.49,4.6,0.0,0.0,1e-05]
[1780050646679,53.95,73504.7,4.6,0.0,0.0,1e-05]
[1780050651713,53.95,73509.92,4.6,0.0,0.0,1e-05]
[1780050656750,53.95,73510.69,4.6,0.0,0.0,1e-05]
[1780050661783,53.95,73507.98,4.6,0.0,0.0,1e-05]
[1780050666818,53.95,73506.89,4.6,0.0,0.0,1e-05]
[1780050671853,53.95,73506.83,4.6,0.0,0.0,1e-05]
[1780050677895,53.95,73506.84,4.6,0.0,0.0,1e-05]
[1780050682930,53.95,73506.78,4.6,0.0,0.0,1e-05]
[1780050689979,53.95,73506.8,4.6,0.0,0.0,1e-05]
[1780050695014,53.95,73503.7,4.6,0.0,0.0,1e-05]
[1780050700050,53.95,73503.14,4.6,0.0,0.0,1e-05]
[1780050708106,53.95,73502.74,4.6,0.0,0.0,1e-05]
[1780050713141,53.95,73510.32,4.6,0.0,0.0,1e-05]
[1780050718176,53.95,73509.94,4.6,0.0,0.0,1e-05]
[1780050723211,53.95,73506.08,4.6,0.0,0.0,1e-05]
[1780050728246,53.95,73503.99,4.6,0.0,0.0,1e-05]
[1780050733281,53.95,73504.27,4.6,0.0,0.0,1e-05]
[1780050734957,53.95,73504.27,4.6,0.0,0.0,1e-05]
[1780050735986,53.95,73502.85,4.6,0.0,0.0,1e-05]
[1780050745365,53.95,73501.72,4.6,0.0,0.0,1e-05]
[1780050750401,53.95,73503.91,4.6,0.0,0.0,1e-05]
[1780050755436,53.95,73505.81,4.6,0.0,0.0,1e-05]
[1780050763492,53.95,73504.64,4.6,0.0,0.0,1e-05]
[1780050769534,53.95,73505.3,4.6,0.0,0.0,1e-05]
[1780050774569,53.95,73501.12,4.6,0.0,0.0,1e-05]
[1780050779608,53.95,73504.23,4.6,0.0,0.0,1e-05]
[1780050784643,53.95,73494.55,4.6,0.0,0.0,1e-05]
[1780050789678,53.95,73493.8,4.6,0.0,0.0,1e-05]
[1780050794713,53.95,73493.89,4.6,0.0,0.0,1e-05]
[1780050800755,53.95,73494.52,4.6,0.0,0.0,1e-05]
[1780050805790,53.95,73491.08,4.6,0.0,0.0,1e-05]
[1780050810825,53.95,73489.93,4.6,0.0,0.0,1e-05]
[1780050815860,53.95,73493.5,4.6,0.0,0.0,1e-05]
[1780050820895,53.95,73495.95,4.6,0.0,0.0,1e-05]
[1780050825930,53.95,73499.4,4.6,0.0,0.0,1e-05]
[1780050830965,53.95,73500.22,4.6,0.0,0.0,1e-05]
[1780050839021,53.95,73501.56,4.6,0.0,0.0,1e-05]
[1780050844056,53.95,73500.35,4.6,0.0,0.0,1e-05]
[1780050849091,53.95,73500.61,4.6,0.0,0.0,1e-05]
[1780050854126,53.95,73502.16,4.6,0.0,0.0,1e-05]
[1780050856140,53.95,73514.1,4.6,0.0,0.0,1e-05]
[1780050861181,53.95,73519.5,4.6,0.0,0.0,1e-05]
[1780050866216,53.95,73519.51,4.6,0.0,0.0,1e-05]
[1780050871251,53.95,73521.71,4.6,0.0,0.0,1e-05]
[1780050876286,53.95,73523.21,4.6,0.0,0.0,1e-05]
[1780050882328,53.95,73525.83,4.6,0.0,0.0,1e-05]
[1780050887363,53.95,73525.87,4.6,0.0,0.0,1e-05]
[1780050892397,53.95,73525.72,4.6,0.0,0.0,1e-05]
[1780050899447,53.95,73525.4,4.6,0.0,0.0,1e-05]
[1780050904482,53.95,73527.73,4.6,0.0,0.0,1e-05]
[1780050909517,53.95,73523.82,4.6,0.0,0.0,1e-05]
[1780050914552,53.95,73523.5,4.6,0.0,0.0,1e-05]
[1780050919587,53.95,73523.5,4.6,0.0,0.0,1e-05]
[1780050924622,53.95,73524.98,4.6,0.0,0.0,1e-05]
[1780050929658,53.95,73525.27,4.6,0.0,0.0,1e-05]
[1780050933686,53.95,73544.46,4.6,0.0,0.0,1e-05]
[1780050938721,53.95,73549.79,4.6,0.0,0.0,1e-05]
[1780050943756,53.95,73555.03,4.6,0.0,0.0,1e-05]
[1780050948794,53.95,73566.98,4.6,0.0,0.0,1e-05]
[1780050952822,53.95,73580.34,4.6,0.0,0.0,1e-05]
[1780050957857,53.95,73581.11,4.6,0.0,0.0,1e-05]
[1780050962892,53.95,73584.42,4.6,0.0,0.0,1e-05]
[1780050967927,53.95,73581.74,4.6,0.0,0.0,1e-05]
[1780050972962,53.95,73583.78,4.6,0.0,0.0,1e-05]
[1780050977998,53.95,73588.41,4.6,0.0,0.0,1e-05]
[1780050983038,53.95,73591.77,4.6,0.0,0.0,1e-05]
[1780050988073,53.95,73593.35,4.6,0.0,0.0,1e-05]
[1780050993108,53.95,73595.26,4.6,0.0,0.0,1e-05]
[1780050999150,53.95,73610.14,4.6,0.0,0.0,1e-05]
[1780051002175,53.95,73621.24,4.6,0.0,0.0,1e-05]
[1780051007210,53.95,73623.35,4.6,0.0,0.0,1e-05]
[1780051012245,53.95,73619.62,4.6,0.0,0.0,1e-05]
[1780051017280,53.95,73622.66,4.6,0.0,0.0,1e-05]
[1780051022319,53.95,73621.95,4.6,0.0,0.0,1e-05]
[1780051027351,53.95,73622.72,4.6,0.0,0.0,1e-05]
[1780051032386,53.95,73623.51,4.6,0.0,0.0,1e-05]
[1780051035407,53.95,73636.64,4.6,0.0,0.0,1e-05]
[1780051040442,53.95,73638.5,4.6,0.0,0.0,1e-05]
[1780051045477,53.95,73628.01,4.6,0.0,0.0,1e-05]
[1780051050512,53.95,73627.06,4.6,0.0,0.0,1e-05]
[1780051055547,53.95,73628.65,4.6,0.0,0.0,1e-05]
[1780051063603,53.95,73628.31,4.6,0.0,0.0,1e-05]
[1780051068638,53.95,73628.63,4.6,0.0,0.0,1e-05]
[1780051073674,53.95,73628.62,4.6,0.0,0.0,1e-05]
[1780051078708,53.95,73625.54,4.6,0.0,0.0,1e-05]
[1780051083743,53.95,73619.47,4.6,0.0,0.0,1e-05]
[1780051088778,53.95,73612.44,4.6,0.0,0.0,1e-05]
[1780051096834,53.95,73612.43,4.6,0.0,0.0,1e-05]
[1780051101869,53.95,73613.26,4.6,0.0,0.0,1e-05]
[1780051106905,53.95,73611.65,4.6,0.0,0.0,1e-05]
[1780051111940,53.95,73611.98,4.6,0.0,0.0,1e-05]
[1780051116976,53.95,73612.62,4.6,0.0,0.0,1e-05]
[1780051122011,53.95,73613.26,4.6,0.0,0.0,1e-05]
[1780051130067,53.95,73615.19,4.6,0.0,0.0,1e-05]
[1780051135102,53.95,73614.08,4.6,0.0,0.0,1e-05]
[1780051140137,53.95,73610.44,4.6,0.0,0.0,1e-05]
[1780051145175,53.95,73607.51,4.6,0.0,0.0,1e-05]
[1780051150210,53.95,73610.27,4.6,0.0,0.0,1e-05]
[1780051155246,53.95,73608.69,4.6,0.0,0.0,1e-05]
[1780051160281,53.95,73608.29,4.6,0.0,0.0,1e-05]
[1780051165316,53.95,73608.44,4.6,0.0,0.0,1e-05]
[1780051170351,53.95,73610.51,4.6,0.0,0.0,1e-05]
[1780051175386,53.95,73608.5,4.6,0.0,0.0,1e-05]
[1780051180421,53.95,73602.23,4.6,0.0,0.0,1e-05]
[1780051185456,53.95,73600.38,4.6,0.0,0.0,1e-05]
[1780051190491,53.95,73601.2,4.6,0.0,0.0,1e-05]
[1780051195526,53.95,73602.49,4.6,0.0,0.0,1e-05]
[1780051200561,53.95,73604.58,4.6,0.0,0.0,1e-05]
[1780051203582,53.95,73593.0,4.6,0.0,0.0,1e-05]
[1780051208616,53.95,73592.94,4.6,0.0,0.0,1e-05]
[1780051213652,53.95,73591.19,4.6,0.0,0.0,1e-05]
[1780051218687,53.95,73591.91,4.6,0.0,0.0,1e-05]
[1780051223723,53.95,73592.08,4.6,0.0,0.0,1e-05]
[1780051228758,53.95,73592.3,4.6,0.0,0.0,1e-05]
[1780051232787,53.95,73579.78,4.6,0.0,0.0,1e-05]
[1780051237821,53.95,73572.75,4.6,0.0,0.0,1e-05]
[1780051242855,53.95,73575.17,4.6,0.0,0.0,1e-05]
[1780051253933,53.95,73575.02,4.6,0.0,0.0,1e-05]
[1780051258968,53.95,73575.01,4.6,0.0,0.0,1e-05]
[1780051264015,53.95,73558.74,4.6,0.0,0.0,1e-05]
[1780051269043,53.95,73550.04,4.6,0.0,0.0,1e-05]
[1780051274078,53.95,73550.34,4.6,0.0,0.0,1e-05]
[1780051279113,53.95,73550.61,4.6,0.0,0.0,1e-05]
[1780051284149,53.95,73549.5,4.6,0.0,0.0,1e-05]
[1780051291198,53.95,73549.57,4.6,0.0,0.0,1e-05]
[1780051296233,53.95,73550.17,4.6,0.0,0.0,1e-05]
[1780051301268,53.95,73554.28,4.6,0.0,0.0,1e-05]
[1780051306303,53.95,73553.89,4.6,0.0,0.0,1e-05]
[1780051311338,53.95,73548.83,4.6,0.0,0.0,1e-05]
[1780051317380,53.95,73551.55,4.6,0.0,0.0,1e-05]
[1780051322415,53.95,73550.04,4.6,0.0,0.0,1e-05]
[1780051327450,53.95,73554.4,4.6,0.0,0.0,1e-05]
[1780051332485,53.95,73552.75,4.6,0.0,0.0,1e-05]
[1780051337520,53.95,73553.0,4.6,0.0,0.0,1e-05]
[1780051342555,53.95,73551.59,4.6,0.0,0.0,1e-05]
[1780051345978,53.95,73553.21,4.6,0.0,0.0,1e-05]
[1780051346908,53.95,73552.84,4.6,0.0,0.0,1e-05]
[1780051352625,53.95,73551.7,4.6,0.0,0.0,1e-05]
[1780051357660,53.95,73552.56,4.6,0.0,0.0,1e-05]
[1780051362696,53.95,73553.05,4.6,0.0,0.0,1e-05]
[1780051368738,53.95,73538.77,4.6,0.0,0.0,1e-05]
[1780051373773,53.95,73533.13,4.6,0.0,0.0,1e-05]
[1780051378808,53.95,73538.22,4.6,0.0,0.0,1e-05]
[1780051383843,53.95,73545.33,4.6,0.0,0.0,1e-05]
[1780051388878,53.95,73554.15,4.6,0.0,0.0,1e-05]
[1780051393913,53.95,73555.93,4.6,0.0,0.0,1e-05]
[1780051398952,53.95,73556.2,4.6,0.0,0.0,1e-05]
[1780051403987,53.95,73556.47,4.6,0.0,0.0,1e-05]
[1780051409023,53.95,73546.86,4.6,0.0,0.0,1e-05]
[1780051414061,53.95,73546.14,4.6,0.0,0.0,1e-05]
[1780051419096,53.95,73554.76,4.6,0.0,0.0,1e-05]
[1780051425138,53.95,73557.0,4.6,0.0,0.0,1e-05]
[1780051430173,53.95,73557.13,4.6,0.0,0.0,1e-05]
[1780051435208,53.95,73556.52,4.6,0.0,0.0,1e-05]
[1780051440243,53.95,73553.53,4.6,0.0,0.0,1e-05]
[1780051445278,53.95,73546.71,4.6,0.0,0.0,1e-05]
[1780051452327,53.95,73547.28,4.6,0.0,0.0,1e-05]
[1780051457362,53.95,73547.69,4.6,0.0,0.0,1e-05]
[1780051462397,53.95,73547.81,4.6,0.0,0.0,1e-05]
[1780051467432,53.95,73540.9,4.6,0.0,0.0,1e-05]
[1780051472467,53.95,73540.24,4.6,0.0,0.0,1e-05]
[1780051477502,53.95,73539.31,4.6,0.0,0.0,1e-05]
[1780051482537,53.95,73540.16,4.6,0.0,0.0,1e-05]
[1780051487572,53.95,73525.37,4.6,0.0,0.0,1e-05]
[1780051492607,53.95,73524.85,4.6,0.0,0.0,1e-05]
[1780051497642,53.95,73522.65,4.6,0.0,0.0,1e-05]
[1780051502679,53.95,73509.77,4.6,0.0,0.0,1e-05]
[1780051507714,53.95,73499.8,4.6,0.0,0.0,0.0]
[1780051512749,53.95,73499.89,4.6,0.0,0.0,0.0]
[1780051516258,53.95,73498.78,4.6,0.0,0.0,0.0]
[1780051517616,53.95,73498.32,4.6,0.0,0.0,0.0]
[1780051522820,53.95,73503.43,4.6,0.0,0.0,0.0]
[1780051528862,53.95,73508.04,4.6,0.0,0.0,1e-05]
[1780051533898,53.95,73510.22,4.6,0.0,0.0,1e-05]
[1780051538933,53.95,73511.6,4.6,0.0,0.0,1e-05]
[1780051543968,53.95,73510.04,4.6,0.0,0.0,1e-05]
[1780051551017,53.95,73512.74,4.6,0.0,0.0,1e-05]
[1780051560080,53.95,73513.15,4.6,0.0,0.0,1e-05]
[1780051565115,53.95,73513.57,4.6,0.0,0.0,1e-05]
[1780051570150,53.95,73510.9,4.6,0.0,0.0,1e-05]
[1780051575185,53.95,73513.1,4.6,0.0,0.0,1e-05]
[1780051580220,53.95,73513.83,4.6,0.0,0.0,1e-05]
[1780051585255,53.95,73513.47,4.6,0.0,0.0,1e-05]
[1780051590290,53.95,73520.1,4.6,0.0,0.0,1e-05]
[1780051596332,53.95,73522.95,4.6,0.0,0.0,1e-05]
[1780051601368,53.95,73525.74,4.6,0.0,0.0,1e-05]
[1780051606402,53.95,73525.81,4.6,0.0,0.0,1e-05]
[1780051611437,53.95,73519.38,4.6,0.0,0.0,1e-05]
[1780051616471,53.95,73518.89,4.6,0.0,0.0,1e-05]
[1780051621507,53.95,73522.96,4.6,0.0,0.0,1e-05]
[1780051626542,53.95,73519.99,4.6,0.0,0.0,1e-05]
[1780051631577,53.95,73520.03,4.6,0.0,0.0,1e-05]
[1780051636612,53.95,73520.15,4.6,0.0,0.0,1e-05]
[1780051641647,53.95,73526.75,4.6,0.0,0.0,1e-05]
[1780051646682,53.95,73526.6,4.6,0.0,0.0,1e-05]
[1780051651717,53.95,73526.54,4.6,0.0,0.0,1e-05]
[1780051656752,53.95,73526.46,4.6,0.0,0.0,1e-05]
[1780051661787,53.95,73526.31,4.6,0.0,0.0,1e-05]
[1780051666822,53.95,73528.32,4.6,0.0,0.0,1e-05]
[1780051671857,53.95,73522.81,4.6,0.0,0.0,1e-05]
[1780051676892,53.95,73522.31,4.6,0.0,0.0,1e-05]
[1780051681927,53.95,73519.32,4.6,0.0,0.0,1e-05]
[1780051686961,53.95,73522.91,4.6,0.0,0.0,1e-05]
[1780051691997,53.95,73521.69,4.6,0.0,0.0,1e-05]
[1780051697032,53.95,73523.97,4.6,0.0,0.0,1e-05]
[1780051702067,53.95,73524.24,4.6,0.0,0.0,1e-05]
[1780051709117,53.95,73523.04,4.6,0.0,0.0,1e-05]
[1780051714151,53.95,73520.04,4.6,0.0,0.0,0.0]
[1780051719186,53.95,73514.77,4.6,0.0,0.0,0.0]
[1780051724221,53.95,73514.35,4.6,0.0,0.0,0.0]
[1780051729256,53.95,73514.35,4.6,0.0,0.0,0.0]
[1780051734291,53.95,73514.3,4.6,0.0,0.0,0.0]
[1780051739326,53.95,73512.94,4.6,0.0,0.0,0.0]
[1780051744361,53.95,73511.48,4.6,0.0,0.0,0.0]
[1780051749396,53.95,73509.29,4.6,0.0,0.0,0.0]
[1780051754431,53.95,73511.86,4.6,0.0,0.0,0.0]
[1780051759466,53.95,73512.76,4.6,0.0,0.0,0.0]
[1780051764501,53.95,73512.32,4.6,0.0,0.0,0.0]
[1780051769535,53.95,73512.57,4.6,0.0,0.0,0.0]
[1780051772557,53.95,73527.99,4.6,0.0,0.0,1e-05]
[1780051777592,53.95,73530.69,4.6,0.0,0.0,1e-05]
[1780051782629,53.95,73539.26,4.6,0.0,0.0,1e-05]
[1780051787665,53.95,73542.6,4.6,0.0,0.0,1e-05]
[1780051792700,53.95,73545.99,4.6,0.0,0.0,1e-05]
[1780051797735,53.95,73545.29,4.6,0.0,0.0,1e-05]
[1780051802773,53.95,73544.34,4.6,0.0,0.0,1e-05]
[1780051807809,53.95,73544.82,4.6,0.0,0.0,1e-05]
[1780051813850,53.95,73544.85,4.6,0.0,0.0,1e-05]
[1780051818886,53.95,73546.67,4.6,0.0,0.0,1e-05]
[1780051823921,53.95,73553.46,4.6,0.0,0.0,1e-05]
[1780051828956,53.95,73555.31,4.6,0.0,0.0,1e-05]
[1780051833991,53.95,73555.51,4.6,0.0,0.0,1e-05]
[1780051839028,53.95,73557.4,4.6,0.0,0.0,1e-05]
[1780051844063,53.95,73557.95,4.6,0.0,0.0,1e-05]
[1780051849098,53.95,73554.5,4.6,0.0,0.0,1e-05]
[1780051854133,53.95,73555.96,4.6,0.0,0.0,1e-05]
[1780051859168,53.95,73556.21,4.6,0.0,0.0,1e-05]
[1780051864204,53.95,73555.86,4.6,0.0,0.0,1e-05]
[1780051876289,53.95,73556.0,4.6,0.0,0.0,1e-05]
[1780051882331,53.95,73556.33,4.6,0.0,0.0,1e-05]
[1780051890387,53.95,73556.39,4.6,0.0,0.0,1e-05]
[1780051892401,53.95,73549.22,4.6,0.0,0.0,1e-05]
[1780051897436,53.95,73545.86,4.6,0.0,0.0,1e-05]
[1780051902471,53.95,73548.07,4.6,0.0,0.0,1e-05]
[1780051907506,53.95,73548.12,4.6,0.0,0.0,1e-05]
[1780051914556,53.95,73548.16,4.6,0.0,0.0,1e-05]
[1780051919591,53.95,73547.25,4.6,0.0,0.0,1e-05]
[1780051924626,53.95,73547.26,4.6,0.0,0.0,1e-05]
[1780051930668,53.95,73547.43,4.6,0.0,0.0,1e-05]
[1780051936710,53.95,73547.46,4.6,0.0,0.0,1e-05]
[1780051942752,53.95,73548.12,4.6,0.0,0.0,1e-05]
[1780051947795,53.95,73554.6,4.6,0.0,0.0,1e-05]
[1780051952830,53.95,73554.6,4.6,0.0,0.0,1e-05]
[1780051956962,53.95,73554.74,4.6,0.0,0.0,1e-05]
[1780051957985,53.95,73554.78,4.6,0.0,0.0,1e-05]
[1780051964253,53.95,73552.65,4.6,0.0,0.0,1e-05]
[1780051969952,53.95,73545.5,4.6,0.0,0.0,1e-05]
[1780051974987,53.95,73546.02,4.6,0.0,0.0,1e-05]
[1780051982038,53.95,73545.88,4.6,0.0,0.0,1e-05]
[1780051989087,53.95,73546.41,4.6,0.0,0.0,1e-05]
[1780051998150,53.95,73546.74,4.6,0.0,0.0,1e-05]
[1780052003186,53.95,73546.05,4.6,0.0,0.0,1e-05]
[1780052008221,53.95,73551.89,4.6,0.0,0.0,1e-05]
[1780052010972,53.95,73552.03,4.6,0.0,0.0,1e-05]
[1780052016277,53.95,73555.81,4.6,0.0,0.0,1e-05]
[1780052021312,53.95,73558.85,4.6,0.0,0.0,1e-05]
[1780052026347,53.95,73557.07,4.6,0.0,0.0,1e-05]
[1780052031382,53.95,73557.03,4.6,0.0,0.0,1e-05]
[1780052036417,53.95,73557.16,4.6,0.0,0.0,1e-05]
[1780052041452,53.95,73555.9,4.6,0.0,0.0,1e-05]
[1780052046487,53.95,73553.78,4.6,0.0,0.0,1e-05]
[1780052051521,53.95,73552.61,4.6,0.0,0.0,1e-05]
[1780052056557,53.95,73551.89,4.6,0.0,0.0,1e-05]
[1780052065620,53.95,73552.94,4.6,0.0,0.0,1e-05]
[1780052070655,53.95,73554.3,4.6,0.0,0.0,1e-05]
[1780052075690,53.95,73554.51,4.6,0.0,0.0,1e-05]
[1780052080725,53.95,73555.38,4.6,0.0,0.0,1e-05]
[1780052085760,53.95,73554.11,4.6,0.0,0.0,1e-05]
[1780052090795,53.95,73551.37,4.6,0.0,0.0,1e-05]
[1780052095831,53.95,73547.98,4.6,0.0,0.0,0.0]
[1780052100866,53.95,73547.53,4.6,0.0,0.0,0.0]
[1780052109929,53.95,73547.16,4.6,0.0,0.0,0.0]
[1780052115973,53.95,73551.8,4.6,0.0,0.0,1e-05]
[1780052121008,53.95,73558.72,4.6,0.0,0.0,1e-05]
[1780052126043,53.95,73559.66,4.6,0.0,0.0,1e-05]
[1780052131078,53.95,73561.53,4.6,0.0,0.0,1e-05]
[1780052136113,53.95,73560.26,4.6,0.0,0.0,1e-05]
[1780052141148,53.95,73564.84,4.6,0.0,0.0,1e-05]
[1780052146183,53.95,73565.27,4.6,0.0,0.0,1e-05]
[1780052151241,53.95,73569.97,4.6,0.0,0.0,1e-05]
[1780052152233,53.95,73583.35,4.6,0.0,0.0,1e-05]
[1780052158276,53.95,73585.17,4.6,0.0,0.0,1e-05]
[1780052163310,53.95,73576.49,4.6,0.0,0.0,1e-05]
[1780052168345,53.95,73579.99,4.6,0.0,0.0,1e-05]
[1780052173381,53.95,73580.26,4.6,0.0,0.0,1e-05]
[1780052178416,53.95,73582.02,4.6,0.0,0.0,1e-05]
[1780052183451,53.95,73581.23,4.6,0.0,0.0,1e-05]
[1780052188486,53.95,73583.3,4.6,0.0,0.0,1e-05]
[1780052193521,53.95,73584.28,4.6,0.0,0.0,1e-05]
[1780052198556,53.95,73588.94,4.6,0.0,0.0,1e-05]
[1780052203592,53.95,73591.67,4.6,0.0,0.0,1e-05]
[1780052208627,53.95,73591.67,4.6,0.0,0.0,1e-05]
[1780052213662,53.95,73591.61,4.6,0.0,0.0,1e-05]
[1780052218696,53.95,73590.75,4.6,0.0,0.0,1e-05]
[1780052221722,53.95,73577.24,4.6,0.0,0.0,1e-05]
[1780052226756,53.95,73578.61,4.6,0.0,0.0,1e-05]
[1780052231791,53.95,73589.43,4.6,0.0,0.0,1e-05]
[1780052236826,53.95,73590.67,4.6,0.0,0.0,1e-05]
[1780052242869,53.95,73593.49,4.6,0.0,0.0,1e-05]
[1780052247904,53.95,73593.48,4.6,0.0,0.0,1e-05]
[1780052252939,53.95,73595.86,4.6,0.0,0.0,1e-05]
[1780052257974,53.95,73592.85,4.6,0.0,0.0,1e-05]
[1780052263009,53.95,73585.04,4.6,0.0,0.0,1e-05]
[1780052268044,53.95,73585.53,4.6,0.0,0.0,1e-05]
[1780052273079,53.95,73587.64,4.6,0.0,0.0,1e-05]
[1780052279121,53.95,73587.31,4.6,0.0,0.0,1e-05]
[1780052284157,53.95,73588.04,4.6,0.0,0.0,1e-05]
[1780052289192,53.95,73589.05,4.6,0.0,0.0,1e-05]
[1780052294227,53.95,73590.75,4.6,0.0,0.0,1e-05]
[1780052299262,53.95,73590.87,4.6,0.0,0.0,1e-05]
[1780052304297,53.95,73592.13,4.6,0.0,0.0,1e-05]
[1780052309332,53.95,73591.57,4.6,0.0,0.0,1e-05]
[1780052314367,53.95,73591.98,4.6,0.0,0.0,1e-05]
[1780052319403,53.95,73591.93,4.6,0.0,0.0,1e-05]
[1780052324438,53.95,73587.29,4.6,0.0,0.0,1e-05]
[1780052329473,53.95,73575.15,4.6,0.0,0.0,1e-05]
[1780052334510,53.95,73569.2,4.6,0.0,0.0,1e-05]
[1780052339545,53.95,73569.07,4.6,0.0,0.0,1e-05]
[1780052344580,53.95,73565.59,4.6,0.0,0.0,0.0]
[1780052349615,53.95,73565.95,4.6,0.0,0.0,0.0]
[1780052354650,53.95,73565.71,4.6,0.0,0.0,0.0]
[1780052359685,53.95,73565.91,4.6,0.0,0.0,0.0]
[1780052364720,53.95,73565.76,4.6,0.0,0.0,0.0]
[1780052369755,53.95,73565.04,4.6,0.0,0.0,0.0]
[1780052374791,53.95,73564.76,4.6,0.0,0.0,0.0]
[1780052379826,53.95,73566.16,4.6,0.0,0.0,0.0]
[1780052384861,53.95,73562.63,4.6,0.0,0.0,0.0]
[1780052389897,53.95,73548.92,4.6,0.0,0.0,0.0]
[1780052394932,53.95,73545.1,4.6,0.0,0.0,0.0]
[1780052399967,53.95,73536.9,4.6,0.0,0.0,0.0]
[1780052405007,53.95,73528.29,4.6,0.0,0.0,0.0]
[1780052410041,53.95,73529.21,4.6,0.0,0.0,0.0]
[1780052415076,53.95,73515.49,4.6,0.0,0.0,0.0]
[1780052420111,53.95,73510.82,4.6,0.0,0.0,0.0]
[1780052423282,53.95,73507.83,4.6,0.0,0.0,0.0]
[1780052424345,53.95,73507.83,4.6,0.0,0.0,0.0]
[1780052430181,53.95,73508.23,4.6,0.0,0.0,0.0]
[1780052433202,53.95,73498.44,4.6,0.0,0.0,0.0]
[1780052438237,53.95,73500.28,4.6,0.0,0.0,0.0]
[1780052443272,53.95,73509.56,4.6,0.0,0.0,0.0]
[1780052449315,53.95,73510.13,4.6,0.0,0.0,0.0]
[1780052454350,53.95,73520.05,4.6,0.0,0.0,0.0]
[1780052459385,53.95,73518.47,4.6,0.0,0.0,0.0]
[1780052464422,53.95,73519.94,4.6,0.0,0.0,0.0]
[1780052469457,53.95,73520.01,4.6,0.0,0.0,0.0]
[1780052474492,53.95,73522.1,4.6,0.0,0.0,0.0]
[1780052481541,53.95,73521.0,4.6,0.0,0.0,0.0]
[1780052486578,53.95,73513.63,4.6,0.0,0.0,0.0]
[1780052492621,53.95,73513.71,4.6,0.0,0.0,0.0]
[1780052497658,53.95,73513.94,4.6,0.0,0.0,0.0]
[1780052503700,53.95,73513.97,4.6,0.0,0.0,0.0]
[1780052508735,53.95,73514.6,4.6,0.0,0.0,0.0]
[1780052513770,53.95,73520.99,4.6,0.0,0.0,0.0]
[1780052518805,53.95,73522.56,4.6,0.0,0.0,0.0]
[1780052523840,53.95,73527.93,4.6,0.0,0.0,0.0]
[1780052528875,53.95,73526.78,4.6,0.0,0.0,0.0]
[1780052540964,53.95,73526.04,4.6,0.0,0.0,0.0]
[1780052546000,53.95,73526.95,4.6,0.0,0.0,0.0]
[1780052551035,53.95,73526.96,4.6,0.0,0.0,0.0]
[1780052556070,53.95,73527.32,4.6,0.0,0.0,0.0]
[1780052561105,53.95,73526.56,4.6,0.0,0.0,0.0]
[1780052566140,53.95,73523.5,4.6,0.0,0.0,0.0]
[1780052567972,53.95,73523.5,4.6,0.0,0.0,0.0]
[1780052568276,53.95,73523.5,4.6,0.0,0.0,0.0]
[1780052577219,53.95,73528.41,4.6,0.0,0.0,0.0]
[1780052582254,53.95,73532.17,4.6,0.0,0.0,0.0]
[1780052587289,53.95,73536.19,4.6,0.0,0.0,0.0]
[1780052592325,53.95,73536.75,4.6,0.0,0.0,0.0]
[1780052597360,53.95,73536.2,4.6,0.0,0.0,0.0]
[1780052604409,53.95,73535.42,4.6,0.0,0.0,0.0]
[1780052609444,53.95,73535.52,4.6,0.0,0.0,0.0]
[1780052615487,53.95,73540.68,4.6,0.0,0.0,0.0]
[1780052620521,53.95,73542.26,4.6,0.0,0.0,0.0]
[1780052625556,53.95,73540.74,4.6,0.0,0.0,0.0]
[1780052630591,53.95,73540.06,4.6,0.0,0.0,0.0]
[1780052635626,53.95,73542.1,4.6,0.0,0.0,0.0]
[1780052640680,53.95,73539.14,4.6,0.0,0.0,0.0]
[1780052645715,53.95,73549.21,4.6,0.0,0.0,0.0]
[1780052651758,53.95,73553.56,4.6,0.0,0.0,0.0]
[1780052655787,53.95,73542.16,4.6,0.0,0.0,0.0]
[1780052660824,53.95,73536.88,4.6,0.0,0.0,0.0]
[1780052665859,53.95,73537.32,4.6,0.0,0.0,0.0]
[1780052670894,53.95,73535.07,4.6,0.0,0.0,0.0]
[1780052675929,53.95,73538.51,4.6,0.0,0.0,0.0]
[1780052680964,53.95,73539.14,4.6,0.0,0.0,0.0]
[1780052685999,53.95,73537.69,4.6,0.0,0.0,0.0]
[1780052691034,53.95,73536.87,4.6,0.0,0.0,0.0]
[1780052696069,53.95,73536.88,4.6,0.0,0.0,0.0]
[1780052701106,53.95,73539.11,4.6,0.0,0.0,0.0]
[1780052706141,53.95,73538.73,4.6,0.0,0.0,0.0]
[1780052711176,53.95,73546.18,4.6,0.0,0.0,0.0]
[1780052716211,53.95,73556.95,4.6,0.0,0.0,0.0]
[1780052721246,53.95,73558.52,4.6,0.0,0.0,0.0]
[1780052726281,53.95,73555.1,4.6,0.0,0.0,0.0]
[1780052731317,53.95,73555.77,4.6,0.0,0.0,0.0]
[1780052736354,53.95,73555.69,4.6,0.0,0.0,0.0]
[1780052741390,53.95,73563.2,4.6,0.0,0.0,0.0]
[1780052746425,53.95,73561.99,4.6,0.0,0.0,0.0]
[1780052751460,53.95,73568.47,4.6,0.0,0.0,0.0]
[1780052756495,53.95,73570.71,4.6,0.0,0.0,0.0]
[1780052761530,53.95,73566.63,4.6,0.0,0.0,0.0]
[1780052766565,53.95,73566.09,4.6,0.0,0.0,0.0]
[1780052771600,53.95,73567.87,4.6,0.0,0.0,0.0]
[1780052776635,53.95,73568.36,4.6,0.0,0.0,0.0]
[1780052783684,53.95,73567.84,4.6,0.0,0.0,0.0]
[1780052789728,53.95,73568.61,4.6,0.0,0.0,0.0]
[1780052794763,53.95,73568.42,4.6,0.0,0.0,0.0]
[1780052799798,53.95,73568.61,4.6,0.0,0.0,0.0]
[1780052804833,53.95,73568.37,4.6,0.0,0.0,0.0]
[1780052814903,53.95,73568.32,4.6,0.0,0.0,0.0]
[1780052819938,53.95,73568.07,4.6,0.0,0.0,0.0]
[1780052821214,53.95,73568.07,4.6,0.0,0.0,0.0]
[1780052826988,53.95,73568.28,4.6,0.0,0.0,0.0]
[1780052832034,53.95,73566.88,4.6,0.0,0.0,0.0]
[1780052833033,53.95,73553.46,4.6,0.0,0.0,0.0]
[1780052835706,53.95,73553.01,4.6,0.0,0.0,0.0]
[1780052841089,53.95,73548.97,4.6,0.0,0.0,0.0]
[1780052848138,53.95,73550.32,4.6,0.0,0.0,0.0]
[1780052853173,53.95,73549.38,4.6,0.0,0.0,0.0]
[1780052858208,53.95,73549.16,4.6,0.0,0.0,0.0]
[1780052863243,53.95,73556.67,4.6,0.0,0.0,0.0]
[1780052868278,53.95,73557.57,4.6,0.0,0.0,0.0]
[1780052873313,53.95,73562.51,4.6,0.0,0.0,0.0]
[1780052878348,53.95,73562.06,4.6,0.0,0.0,0.0]
[1780052883383,53.95,73561.57,4.6,0.0,0.0,0.0]
[1780052889425,53.95,73559.54,4.6,0.0,0.0,0.0]
[1780052894460,53.95,73566.15,4.6,0.0,0.0,0.0]
[1780052901509,53.95,73564.62,4.6,0.0,0.0,0.0]
[1780052906545,53.95,73558.24,4.6,0.0,0.0,0.0]
[1780052911581,53.95,73556.33,4.6,0.0,0.0,0.0]
[1780052916616,53.95,73555.28,4.6,0.0,0.0,0.0]
[1780052921651,53.95,73554.64,4.6,0.0,0.0,0.0]
[1780052926686,53.95,73555.08,4.6,0.0,0.0,0.0]
[1780052931721,53.95,73555.24,4.6,0.0,0.0,0.0]
[1780052936756,53.95,73554.96,4.6,0.0,0.0,0.0]
[1780052941791,53.95,73555.33,4.6,0.0,0.0,0.0]
[1780052947833,53.95,73555.62,4.6,0.0,0.0,0.0]
[1780052952873,53.95,73555.58,4.6,0.0,0.0,0.0]
[1780052960927,53.95,73555.51,4.6,0.0,0.0,0.0]
[1780052965961,53.95,73554.75,4.6,0.0,0.0,0.0]
[1780052974017,53.95,73554.72,4.6,0.0,0.0,0.0]
[1780052982076,53.95,73552.85,4.6,0.0,0.0,0.0]
[1780052986105,53.95,73539.37,4.6,0.0,0.0,0.0]
[1780052991141,53.95,73532.65,4.6,0.0,0.0,0.0]
[1780052996177,53.95,73530.61,4.6,0.0,0.0,0.0]
[1780053002219,53.95,73531.54,4.6,0.0,0.0,0.0]
[1780053009269,53.95,73532.38,4.6,0.0,0.0,0.0]
[1780053014306,53.95,73532.33,4.6,0.0,0.0,0.0]
[1780053019340,53.95,73540.47,4.6,0.0,0.0,0.0]
[1780053024376,53.95,73541.55,4.6,0.0,0.0,0.0]
[1780053029412,53.95,73541.31,4.6,0.0,0.0,0.0]
[1780053034447,53.95,73540.44,4.6,0.0,0.0,0.0]
[1780053039482,53.95,73541.09,4.6,0.0,0.0,0.0]
[1780053045527,53.95,73541.4,4.6,0.0,0.0,0.0]
[1780053052576,53.95,73541.54,4.6,0.0,0.0,0.0]
[1780053057611,53.95,73543.45,4.6,0.0,0.0,0.0]
[1780053062647,53.95,73539.91,4.6,0.0,0.0,0.0]
[1780053067684,53.95,73534.35,4.6,0.0,0.0,0.0]
[1780053074734,53.95,73534.32,4.6,0.0,0.0,0.0]
[1780053079768,53.95,73534.79,4.6,0.0,0.0,0.0]
[1780053084803,53.95,73534.58,4.6,0.0,0.0,0.0]
[1780053090845,53.95,73533.74,4.6,0.0,0.0,0.0]
[1780053096887,53.95,73535.71,4.6,0.0,0.0,0.0]
[1780053101934,53.95,73537.47,4.6,0.0,0.0,0.0]
[1780053106968,53.95,73539.71,4.6,0.0,0.0,0.0]
[1780053112004,53.95,73543.73,4.6,0.0,0.0,0.0]
[1780053117038,53.95,73544.17,4.6,0.0,0.0,0.0]
[1780053122075,53.95,73542.7,4.6,0.0,0.0,0.0]
[1780053127110,53.95,73539.27,4.6,0.0,0.0,0.0]
[1780053132145,53.95,73541.68,4.6,0.0,0.0,0.0]
[1780053137185,53.95,73543.13,4.6,0.0,0.0,0.0]
[1780053142215,53.95,73542.94,4.6,0.0,0.0,0.0]
[1780053147250,53.95,73542.83,4.6,0.0,0.0,0.0]
[1780053152285,53.95,73543.55,4.6,0.0,0.0,0.0]
[1780053157320,53.95,73543.3,4.6,0.0,0.0,0.0]
[1780053164369,53.95,73537.77,4.6,0.0,0.0,0.0]
[1780053170411,53.95,73538.34,4.6,0.0,0.0,0.0]
[1780053177460,53.95,73538.8,4.6,0.0,0.0,0.0]
[1780053178959,53.95,73538.8,4.6,0.0,0.0,0.0]
[1780053180021,53.95,73538.22,4.6,0.0,0.0,0.0]
[1780053185516,53.95,73537.5,4.6,0.0,0.0,0.0]
[1780053190551,53.95,73540.88,4.6,0.0,0.0,0.0]
[1780053195587,53.95,73540.16,4.6,0.0,0.0,0.0]
[1780053200622,53.95,73541.72,4.6,0.0,0.0,0.0]
[1780053205657,53.95,73541.52,4.6,0.0,0.0,0.0]
[1780053210692,53.95,73542.43,4.6,0.0,0.0,0.0]
[1780053217741,53.95,73542.42,4.6,0.0,0.0,0.0]
[1780053224790,53.95,73542.54,4.6,0.0,0.0,0.0]
[1780053229825,53.95,73542.61,4.6,0.0,0.0,0.0]
[1780053237787,53.95,73542.52,4.6,0.0,0.0,0.0]
[1780053241916,53.95,73580.64,4.6,0.0,0.0,0.0]
[1780053247959,53.95,73588.16,4.6,0.0,0.0,0.0]
[1780053252993,53.95,73578.7,4.6,0.0,0.0,0.0]
[1780053258028,53.95,73575.4,4.6,0.0,0.0,0.0]
[1780053261049,53.95,73561.18,4.6,0.0,0.0,0.0]
[1780053266084,53.95,73561.07,4.6,0.0,0.0,0.0]
[1780053271119,53.95,73557.99,4.6,0.0,0.0,0.0]
[1780053276154,53.95,73552.34,4.6,0.0,0.0,0.0]
[1780053281189,53.95,73550.43,4.6,0.0,0.0,0.0]
[1780053286226,53.95,73550.69,4.6,0.0,0.0,0.0]
[1780053291260,53.95,73550.89,4.6,0.0,0.0,0.0]
[1780053297302,53.95,73550.84,4.6,0.0,0.0,0.0]
[1780053302337,53.95,73550.73,4.6,0.0,0.0,0.0]
[1780053307372,53.95,73550.8,4.6,0.0,0.0,0.0]
[1780053312407,53.95,73550.66,4.6,0.0,0.0,0.0]
[1780053317442,53.95,73550.12,4.6,0.0,0.0,0.0]
[1780053322477,53.95,73557.05,4.6,0.0,0.0,0.0]
[1780053327512,53.95,73558.94,4.6,0.0,0.0,0.0]
[1780053332547,53.95,73559.24,4.6,0.0,0.0,0.0]
[1780053337582,53.95,73561.88,4.6,0.0,0.0,0.0]
[1780053342617,53.95,73562.69,4.6,0.0,0.0,0.0]
[1780053347652,53.95,73563.68,4.6,0.0,0.0,0.0]
[1780053354701,53.95,73563.92,4.6,0.0,0.0,0.0]
[1780053359737,53.95,73565.29,4.6,0.0,0.0,0.0]
[1780053364772,53.95,73564.49,4.6,0.0,0.0,0.0]
[1780053369807,53.95,73564.34,4.6,0.0,0.0,0.0]
[1780053374842,53.95,73563.92,4.6,0.0,0.0,0.0]
[1780053379878,53.95,73564.59,4.6,0.0,0.0,0.0]
[1780053384913,53.95,73564.2,4.6,0.0,0.0,0.0]
[1780053389947,53.95,73562.49,4.6,0.0,0.0,0.0]
[1780053395009,53.95,73563.9,4.6,0.0,0.0,0.0]
[1780053401051,53.95,73564.05,4.6,0.0,0.0,0.0]
[1780053407093,53.95,73563.7,4.6,0.0,0.0,0.0]
[1780053412128,53.95,73564.74,4.6,0.0,0.0,0.0]
[1780053422198,53.95,73564.84,4.6,0.0,0.0,0.0]
[1780053427233,53.95,73565.15,4.6,0.0,0.0,0.0]
[1780053432268,53.95,73570.04,4.6,0.0,0.0,0.0]
[1780053438310,53.95,73571.36,4.6,0.0,0.0,0.0]
[1780053443345,53.95,73571.74,4.6,0.0,0.0,0.0]
[1780053448380,53.95,73565.51,4.6,0.0,0.0,0.0]
[1780053453416,53.95,73563.98,4.6,0.0,0.0,0.0]
[1780053458453,53.95,73563.44,4.6,0.0,0.0,0.0]
[1780053463488,53.95,73564.1,4.6,0.0,0.0,0.0]
[1780053469530,53.95,73564.15,4.6,0.0,0.0,0.0]
[1780053474565,53.95,73563.88,4.6,0.0,0.0,0.0]
[1780053479600,53.95,73563.94,4.6,0.0,0.0,0.0]
[1780053484635,53.95,73564.12,4.6,0.0,0.0,0.0]
[1780053489670,53.95,73563.56,4.6,0.0,0.0,0.0]
[1780053495712,53.95,73563.58,4.6,0.0,0.0,0.0]
[1780053496046,53.95,73563.58,4.6,0.0,0.0,0.0]
[1780053501754,53.95,73568.0,4.6,0.0,0.0,0.0]
[1780053506789,53.95,73570.18,4.6,0.0,0.0,0.0]
[1780053511824,53.95,73573.17,4.6,0.0,0.0,0.0]
[1780053516859,53.95,73573.13,4.6,0.0,0.0,0.0]
[1780053522905,53.95,73573.58,4.6,0.0,0.0,0.0]
[1780053527940,53.95,73571.84,4.6,0.0,0.0,0.0]
[1780053532975,53.95,73572.14,4.6,0.0,0.0,0.0]
[1780053538010,53.95,73561.65,4.6,0.0,0.0,0.0]
[1780053543045,53.95,73560.47,4.6,0.0,0.0,0.0]
[1780053548080,53.95,73561.32,4.6,0.0,0.0,0.0]
[1780053553115,53.95,73561.16,4.6,0.0,0.0,0.0]
[1780053558150,53.95,73563.39,4.6,0.0,0.0,0.0]
[1780053563186,53.95,73562.7,4.6,0.0,0.0,0.0]
[1780053570235,53.95,73562.68,4.6,0.0,0.0,0.0]
[1780053575270,53.95,73562.67,4.6,0.0,0.0,0.0]
[1780053580305,53.95,73568.38,4.6,0.0,0.0,0.0]
[1780053585340,53.95,73569.61,4.6,0.0,0.0,0.0]
[1780053590375,53.95,73569.24,4.6,0.0,0.0,0.0]
[1780053595410,53.95,73569.41,4.6,0.0,0.0,0.0]
[1780053600445,53.95,73569.97,4.6,0.0,0.0,0.0]
[1780053605480,53.95,73582.22,4.6,0.0,0.0,0.0]
[1780053610514,53.95,73581.53,4.6,0.0,0.0,0.0]
[1780053615550,53.95,73582.24,4.6,0.0,0.0,0.0]
[1780053620585,53.95,73584.26,4.6,0.0,0.0,0.0]
[1780053625620,53.95,73584.18,4.6,0.0,0.0,0.0]
[1780053630658,53.95,73584.68,4.6,0.0,0.0,0.0]
[1780053635693,53.95,73584.53,4.6,0.0,0.0,0.0]
[1780053640728,53.95,73584.51,4.6,0.0,0.0,0.0]
[1780053645763,53.95,73583.56,4.6,0.0,0.0,0.0]
[1780053651806,53.95,73583.57,4.6,0.0,0.0,0.0]
[1780053656842,53.95,73584.33,4.6,0.0,0.0,0.0]
[1780053661877,53.95,73587.12,4.6,0.0,0.0,0.0]
[1780053665907,53.95,73598.18,4.6,0.0,0.0,0.0]
[1780053670942,53.95,73604.38,4.6,0.0,0.0,0.0]
[1780053675977,53.95,73603.45,4.6,0.0,0.0,0.0]
[1780053681019,53.95,73598.46,4.6,0.0,0.0,0.0]
[1780053687061,53.95,73598.41,4.6,0.0,0.0,0.0]
[1780053694121,53.95,73598.98,4.6,0.0,0.0,0.0]
[1780053699162,53.95,73592.86,4.6,0.0,0.0,0.0]
[1780053704197,53.95,73593.4,4.6,0.0,0.0,0.0]
[1780053709232,53.95,73592.3,4.6,0.0,0.0,0.0]
[1780053719302,53.95,73592.48,4.6,0.0,0.0,0.0]
[1780053724337,53.95,73591.27,4.6,0.0,0.0,0.0]
[1780053729372,53.95,73591.17,4.6,0.0,0.0,0.0]
[1780053735414,53.95,73589.02,4.6,0.0,0.0,0.0]
[1780053740449,53.95,73588.7,4.6,0.0,0.0,0.0]
[1780053745484,53.95,73588.54,4.6,0.0,0.0,0.0]
[1780053750518,53.95,73588.37,4.6,0.0,0.0,0.0]
[1780053755554,53.95,73589.22,4.6,0.0,0.0,0.0]
[1780053761595,53.95,73588.9,4.6,0.0,0.0,0.0]
[1780053766631,53.95,73588.81,4.6,0.0,0.0,0.0]
[1780053773680,53.95,73588.61,4.6,0.0,0.0,0.0]
[1780053779723,53.95,73588.45,4.6,0.0,0.0,0.0]
[1780053784758,53.95,73588.1,4.6,0.0,0.0,0.0]
[1780053789960,53.95,73587.71,4.6,0.0,0.0,0.0]
[1780053790778,53.95,73587.68,4.6,0.0,0.0,0.0]
[1780053802884,53.95,73588.14,4.6,0.0,0.0,0.0]
[1780053807919,53.95,73579.65,4.6,0.0,0.0,0.0]
[1780053808926,53.95,73569.15,4.6,0.0,0.0,0.0]
[1780053814971,53.95,73571.0,4.6,0.0,0.0,0.0]
[1780053818001,53.95,73552.59,4.6,0.0,0.0,0.0]
[1780053823039,53.95,73549.36,4.6,0.0,0.0,0.0]
[1780053828074,53.95,73549.06,4.6,0.0,0.0,0.0]
[1780053833109,53.95,73549.98,4.6,0.0,0.0,0.0]
[1780053838144,53.95,73558.11,4.6,0.0,0.0,0.0]
[1780053843179,53.95,73558.51,4.6,0.0,0.0,0.0]
[1780053848214,53.95,73558.25,4.6,0.0,0.0,0.0]
[1780053853264,53.95,73558.05,4.6,0.0,0.0,0.0]
[1780053858300,53.95,73558.12,4.6,0.0,0.0,0.0]
[1780053863334,53.95,73554.28,4.6,0.0,0.0,0.0]
[1780053868369,53.95,73549.09,4.6,0.0,0.0,0.0]
[1780053874414,53.95,73546.65,4.6,0.0,0.0,0.0]
[1780053879446,53.95,73550.42,4.6,0.0,0.0,0.0]
[1780053884481,53.95,73561.58,4.6,0.0,0.0,0.0]
[1780053889516,53.95,73566.45,4.6,0.0,0.0,0.0]
[1780053894551,53.95,73583.05,4.6,0.0,0.0,0.0]
[1780053899586,53.95,73587.11,4.6,0.0,0.0,0.0]
[1780053904621,53.95,73582.73,4.6,0.0,0.0,0.0]
[1780053909656,53.95,73579.88,4.6,0.0,0.0,0.0]
[1780053914691,53.95,73576.11,4.6,0.0,0.0,0.0]
[1780053919726,53.95,73576.25,4.6,0.0,0.0,0.0]
[1780053924761,53.95,73571.7,4.6,0.0,0.0,0.0]
[1780053929796,53.95,73570.36,4.6,0.0,0.0,0.0]
[1780053934831,53.95,73567.2,4.6,0.0,0.0,0.0]
[1780053939866,53.95,73567.18,4.6,0.0,0.0,0.0]
[1780053944901,53.95,73563.18,4.6,0.0,0.0,0.0]
[1780053952962,53.95,73563.65,4.6,0.0,0.0,0.0]
[1780053963035,53.95,73563.58,4.6,0.0,0.0,0.0]
[1780053968070,53.95,73557.62,4.6,0.0,0.0,0.0]
[1780053971091,53.95,73541.64,4.6,0.0,0.0,0.0]
[1780053975138,53.95,73522.77,4.6,0.0,0.0,0.0]
[1780053980175,53.95,73514.45,4.6,0.0,0.0,0.0]
[1780053985209,53.95,73512.06,4.6,0.0,0.0,0.0]
[1780053990244,53.95,73511.82,4.6,0.0,0.0,0.0]
[1780053995284,53.95,73503.32,4.6,0.0,0.0,0.0]
[1780054000319,53.95,73497.88,4.6,0.0,0.0,0.0]
[1780054005354,53.95,73498.82,4.6,0.0,0.0,0.0]
[1780054010389,53.95,73498.6,4.6,0.0,0.0,0.0]
[1780054015424,53.95,73498.37,4.6,0.0,0.0,0.0]
[1780054020459,53.95,73497.64,4.6,0.0,0.0,0.0]
[1780054025494,53.95,73512.18,4.6,0.0,0.0,0.0]
[1780054030529,53.95,73513.29,4.6,0.0,0.0,0.0]
[1780054035564,53.95,73513.58,4.6,0.0,0.0,0.0]
[1780054040609,53.95,73516.69,4.6,0.0,0.0,0.0]
[1780054043250,53.95,73516.05,4.6,0.0,0.0,0.0]
[1780054046116,53.95,73516.15,4.6,0.0,0.0,0.0]
[1780054051686,53.95,73512.82,4.6,0.0,0.0,0.0]
[1780054056721,53.95,73512.77,4.6,0.0,0.0,0.0]
[1780054061755,53.95,73512.6,4.6,0.0,0.0,0.0]
[1780054066791,53.95,73512.6,4.6,0.0,0.0,0.0]
[1780054071826,53.95,73512.67,4.6,0.0,0.0,0.0]
[1780054076861,53.95,73512.17,4.6,0.0,0.0,0.0]
[1780054081896,53.95,73509.48,4.6,0.0,0.0,0.0]
[1780054086931,53.95,73503.73,4.6,0.0,0.0,0.0]
[1780054091966,53.95,73503.61,4.6,0.0,0.0,0.0]
[1780054097001,53.95,73503.92,4.6,0.0,0.0,0.0]
[1780054102038,53.95,73503.82,4.6,0.0,0.0,0.0]
[1780054107073,53.95,73501.37,4.6,0.0,0.0,0.0]
[1780054112109,53.95,73496.7,4.6,0.0,0.0,0.0]
[1780054117145,53.95,73496.37,4.6,0.0,0.0,0.0]
[1780054121184,53.95,73482.75,4.6,0.0,0.0,0.0]
[1780054124206,53.95,73467.09,4.6,0.0,0.0,0.0]
[1780054129241,53.95,73466.81,4.6,0.0,0.0,0.0]
[1780054134276,53.95,73464.92,4.6,0.0,0.0,0.0]
[1780054139311,53.95,73465.69,4.6,0.0,0.0,0.0]
[1780054144346,53.95,73464.99,4.6,0.0,0.0,0.0]
[1780054149381,53.95,73465.83,4.6,0.0,0.0,0.0]
[1780054154416,53.95,73466.77,4.6,0.0,0.0,0.0]
[1780054159451,53.95,73467.04,4.6,0.0,0.0,0.0]
[1780054164486,53.95,73471.94,4.6,0.0,0.0,0.0]
[1780054169521,53.95,73473.54,4.6,0.0,0.0,0.0]
[1780054174556,53.95,73474.71,4.6,0.0,0.0,0.0]
[1780054179591,53.95,73474.13,4.6,0.0,0.0,0.0]
[1780054184630,53.95,73474.68,4.6,0.0,0.0,0.0]
[1780054189660,53.95,73475.27,4.6,0.0,0.0,0.0]
[1780054194696,53.95,73475.48,4.6,0.0,0.0,0.0]
[1780054199731,53.95,73475.16,4.6,0.0,0.0,0.0]
[1780054204766,53.95,73473.08,4.6,0.0,0.0,0.0]
[1780054209802,53.95,73468.85,4.6,0.0,0.0,0.0]
[1780054214837,53.95,73476.8,4.6,0.0,0.0,0.0]
[1780054219872,53.95,73477.12,4.6,0.0,0.0,0.0]
[1780054225914,53.95,73478.31,4.6,0.0,0.0,0.0]
[1780054230949,53.95,73477.5,4.6,0.0,0.0,0.0]
[1780054231956,53.95,73470.66,4.6,0.0,0.0,0.0]
[1780054237262,53.95,73469.28,4.6,0.0,0.0,0.0]
[1780054243048,53.95,73465.26,4.6,0.0,0.0,0.0]
[1780054248083,53.95,73460.31,4.6,0.0,0.0,0.0]
[1780054253118,53.95,73456.46,4.6,0.0,0.0,0.0]
[1780054258154,53.95,73449.3,4.6,0.0,0.0,0.0]
[1780054261179,53.95,73438.28,4.6,0.0,0.0,0.0]
[1780054266215,53.95,73428.77,4.6,0.0,0.0,0.0]
[1780054271250,53.95,73429.93,4.6,0.0,0.0,0.0]
[1780054276285,53.95,73432.8,4.6,0.0,0.0,0.0]
[1780054281320,53.95,73432.05,4.6,0.0,0.0,0.0]
[1780054283270,53.95,73432.69,4.6,0.0,0.0,0.0]
[1780054288369,53.95,73433.51,4.6,0.0,0.0,0.0]
[1780054293404,53.95,73433.26,4.6,0.0,0.0,0.0]
[1780054298439,53.95,73432.13,4.6,0.0,0.0,0.0]
[1780054303475,53.95,73432.85,4.6,0.0,0.0,0.0]
[1780054308509,53.95,73432.96,4.6,0.0,0.0,0.0]
[1780054314551,53.95,73432.93,4.6,0.0,0.0,0.0]
[1780054319586,53.95,73432.13,4.6,0.0,0.0,0.0]
[1780054326635,53.95,73432.46,4.6,0.0,0.0,0.0]
[1780054331670,53.95,73432.54,4.6,0.0,0.0,0.0]
[1780054336705,53.95,73430.48,4.6,0.0,0.0,0.0]
[1780054342747,53.95,73431.44,4.6,0.0,0.0,0.0]
[1780054351810,53.95,73433.4,4.6,0.0,0.0,0.0]
[1780054356846,53.95,73439.79,4.6,0.0,0.0,0.0]
[1780054361886,53.95,73442.03,4.6,0.0,0.0,0.0]
[1780054366923,53.95,73441.22,4.6,0.0,0.0,0.0]
[1780054371956,53.95,73439.82,4.6,0.0,0.0,0.0]
[1780054376992,53.95,73438.31,4.6,0.0,0.0,0.0]
[1780054383037,53.95,73441.24,4.6,0.0,0.0,0.0]
[1780054388072,53.95,73442.02,4.6,0.0,0.0,0.0]
[1780054393108,53.95,73441.46,4.6,0.0,0.0,0.0]
[1780054398142,53.95,73441.8,4.6,0.0,0.0,0.0]
[1780054400963,53.95,73441.81,4.6,0.0,0.0,0.0]
[1780054402016,53.95,73441.81,4.6,0.0,0.0,0.0]
[1780054407205,53.95,73442.69,4.6,0.0,0.0,0.0]
[1780054412240,53.95,73443.01,4.6,0.0,0.0,0.0]
[1780054419289,53.95,73444.42,4.6,0.0,0.0,0.0]
[1780054424324,53.95,73442.19,4.6,0.0,0.0,0.0]
[1780054430366,53.95,73445.08,4.6,0.0,0.0,0.0]
[1780054435402,53.95,73446.07,4.6,0.0,0.0,0.0]
[1780054441444,53.95,73448.31,4.6,0.0,0.0,0.0]
[1780054445475,53.95,73459.7,4.6,0.0,0.0,0.0]
[1780054450510,53.95,73463.17,4.6,0.0,0.0,0.0]
[1780054455545,53.95,73466.77,4.6,0.0,0.0,0.0]
[1780054460580,53.95,73470.2,4.6,0.0,0.0,0.0]
[1780054465615,53.95,73460.11,4.6,0.0,0.0,0.0]
[1780054470650,53.95,73461.0,4.6,0.0,0.0,0.0]
[1780054475685,53.95,73460.29,4.6,0.0,0.0,0.0]
[1780054480720,53.95,73460.35,4.6,0.0,0.0,0.0]
[1780054485755,53.95,73460.39,4.6,0.0,0.0,0.0]
[1780054490790,53.95,73461.01,4.6,0.0,0.0,0.0]
[1780054493811,53.95,73471.4,4.6,0.0,0.0,0.0]
[1780054497839,53.95,73491.21,4.6,0.0,0.0,0.0]
[1780054502874,53.95,73491.4,4.6,0.0,0.0,0.0]
[1780054507910,53.95,73494.77,4.6,0.0,0.0,0.0]
[1780054512944,53.95,73490.27,4.6,0.0,0.0,0.0]
[1780054515967,53.95,73479.84,4.6,0.0,0.0,0.0]
[1780054521000,53.95,73481.31,4.6,0.0,0.0,0.0]
[1780054526035,53.95,73480.9,4.6,0.0,0.0,0.0]
[1780054531070,53.95,73480.14,4.6,0.0,0.0,0.0]
[1780054536105,53.95,73478.51,4.6,0.0,0.0,0.0]
[1780054542147,53.95,73480.32,4.6,0.0,0.0,0.0]
[1780054548189,53.95,73480.76,4.6,0.0,0.0,0.0]
[1780054553224,53.95,73481.49,4.6,0.0,0.0,0.0]
[1780054559266,53.95,73480.78,4.6,0.0,0.0,0.0]
[1780054564301,53.95,73472.11,4.6,0.0,0.0,0.0]
[1780054570343,53.95,73472.57,4.6,0.0,0.0,0.0]
[1780054575378,53.95,73472.53,4.6,0.0,0.0,0.0]
[1780054580413,53.95,73472.57,4.6,0.0,0.0,0.0]
[1780054585448,53.95,73468.41,4.6,0.0,0.0,0.0]
[1780054590486,53.95,73463.98,4.6,0.0,0.0,0.0]
[1780054595521,53.95,73462.88,4.6,0.0,0.0,0.0]
[1780054602570,53.95,73463.23,4.6,0.0,0.0,0.0]
[1780054607605,53.95,73463.64,4.6,0.0,0.0,0.0]
[1780054612640,53.95,73457.97,4.6,0.0,0.0,0.0]
[1780054617676,53.95,73451.91,4.6,0.0,0.0,0.0]
[1780054621730,53.95,73438.37,4.6,0.0,0.0,0.0]
[1780054623732,53.95,73424.84,4.6,0.0,0.0,0.0]
[1780054628768,53.95,73424.98,4.6,0.0,0.0,0.0]
[1780054633803,53.95,73420.92,4.6,0.0,0.0,0.0]
[1780054638838,53.95,73420.48,4.6,0.0,0.0,0.0]
[1780054643879,53.95,73408.7,4.6,0.0,0.0,0.0]
[1780054648916,53.95,73399.88,4.6,0.0,0.0,0.0]
[1780054653950,53.95,73413.98,4.6,0.0,0.0,0.0]
[1780054658985,53.95,73422.14,4.6,0.0,0.0,0.0]
[1780054664020,53.95,73418.49,4.6,0.0,0.0,0.0]
[1780054670062,53.95,73416.82,4.6,0.0,0.0,0.0]
[1780054675097,53.95,73419.38,4.6,0.0,0.0,0.0]
[1780054680132,53.95,73420.58,4.6,0.0,0.0,0.0]
[1780054685167,53.95,73418.54,4.6,0.0,0.0,0.0]
[1780054690202,53.95,73420.81,4.6,0.0,0.0,0.0]
[1780054695237,53.95,73420.81,4.6,0.0,0.0,0.0]
[1780054701280,53.95,73420.76,4.6,0.0,0.0,0.0]
[1780054707321,53.95,73421.73,4.6,0.0,0.0,0.0]
[1780054712356,53.95,73423.42,4.6,0.0,0.0,0.0]
[1780054717391,53.95,73423.15,4.6,0.0,0.0,0.0]
[1780054722426,53.95,73423.17,4.6,0.0,0.0,0.0]
[1780054727461,53.95,73426.49,4.6,0.0,0.0,0.0]
[1780054729475,53.95,73415.62,4.6,0.0,0.0,0.0]
[1780054734510,53.95,73414.02,4.6,0.0,0.0,0.0]
[1780054739545,53.95,73422.31,4.6,0.0,0.0,0.0]
[1780054744581,53.95,73420.25,4.6,0.0,0.0,0.0]
[1780054749616,53.95,73422.3,4.6,0.0,0.0,0.0]
[1780054754651,53.95,73415.8,4.6,0.0,0.0,0.0]
[1780054759687,53.95,73410.11,4.6,0.0,0.0,0.0]
[1780054763715,53.95,73398.69,4.6,0.0,0.0,0.0]
[1780054768750,53.95,73397.77,4.6,0.0,0.0,0.0]
[1780054773785,53.95,73403.28,4.6,0.0,0.0,0.0]
[1780054778820,53.95,73402.94,4.6,0.0,0.0,0.0]
[1780054785869,53.95,73403.27,4.6,0.0,0.0,0.0]
[1780054790904,53.95,73403.81,4.6,0.0,0.0,0.0]
[1780054795939,53.95,73403.6,4.6,0.0,0.0,0.0]
[1780054800974,53.95,73405.11,4.6,0.0,0.0,0.0]
[1780054806010,53.95,73405.01,4.6,0.0,0.0,0.0]
[1780054811045,53.95,73414.58,4.6,0.0,0.0,0.0]
[1780054816080,53.95,73405.31,4.6,0.0,0.0,0.0]
[1780054821115,53.95,73398.37,4.6,0.0,0.0,0.0]
[1780054826151,53.95,73390.86,4.6,0.0,0.0,0.0]
[1780054831186,53.95,73387.71,4.6,0.0,0.0,0.0]
[1780054836221,53.95,73395.31,4.6,0.0,0.0,0.0]
[1780054841257,53.95,73400.29,4.6,0.0,0.0,0.0]
[1780054846294,53.95,73398.34,4.6,0.0,0.0,0.0]
[1780054851329,53.95,73409.67,4.6,0.0,0.0,0.0]
[1780054856364,53.95,73411.74,4.6,0.0,0.0,0.0]
[1780054861399,53.95,73411.65,4.6,0.0,0.0,0.0]
[1780054866434,53.95,73405.84,4.6,0.0,0.0,0.0]
[1780054871469,53.95,73405.35,4.6,0.0,0.0,0.0]
[1780054876504,53.95,73405.64,4.6,0.0,0.0,0.0]
[1780054881539,53.95,73405.18,4.6,0.0,0.0,0.0]
[1780054886574,53.95,73407.32,4.6,0.0,0.0,0.0]
[1780054891609,53.95,73406.54,4.6,0.0,0.0,0.0]
[1780054896644,53.95,73409.52,4.6,0.0,0.0,0.0]
[1780054901679,53.95,73410.11,4.6,0.0,0.0,0.0]
[1780054906714,53.95,73409.15,4.6,0.0,0.0,0.0]
[1780054911749,53.95,73407.58,4.6,0.0,0.0,0.0]
[1780054915222,53.95,73408.76,4.6,0.0,0.0,0.0]
[1780054916784,53.95,73394.8,4.6,0.0,0.0,0.0]
[1780054921819,53.95,73395.01,4.6,0.0,0.0,0.0]
[1780054925050,53.95,73396.23,4.6,0.0,0.0,0.0]
[1780054930882,53.95,73395.13,4.6,0.0,0.0,0.0]
[1780054935917,53.95,73400.23,4.6,0.0,0.0,0.0]
[1780054940952,53.95,73401.42,4.6,0.0,0.0,0.0]
[1780054945987,53.95,73401.11,4.6,0.0,0.0,0.0]
[1780054948141,53.95,73399.83,4.6,0.0,0.0,0.0]
[1780054954043,53.95,73395.83,4.6,0.0,0.0,0.0]
[1780054960085,53.95,73395.63,4.6,0.0,0.0,0.0]
[1780054965120,53.95,73394.42,4.6,0.0,0.0,0.0]
[1780054971162,53.95,73394.89,4.6,0.0,0.0,0.0]
[1780054976197,53.95,73394.23,4.6,0.0,0.0,0.0]
[1780054981234,53.95,73396.31,4.6,0.0,0.0,0.0]
[1780054986307,53.95,73406.08,4.6,0.0,0.0,0.0]
[1780054991343,53.95,73417.37,4.6,0.0,0.0,0.0]
[1780054996378,53.95,73419.68,4.6,0.0,0.0,0.0]
[1780054997272,53.95,73419.68,4.6,0.0,0.0,0.0]
[1780055002420,53.95,73423.98,4.6,0.0,0.0,0.0]
[1780055007456,53.95,73433.29,4.6,0.0,0.0,0.0]
[1780055011959,53.95,73433.09,4.6,0.0,0.0,0.0]
[1780055012992,53.95,73433.09,4.6,0.0,0.0,0.0]
[1780055018533,53.95,73427.86,4.6,0.0,0.0,0.0]
[1780055023568,53.95,73426.42,4.6,0.0,0.0,0.0]
[1780055028603,53.95,73426.78,4.6,0.0,0.0,0.0]
[1780055033638,53.95,73426.26,4.6,0.0,0.0,0.0]
[1780055038673,53.95,73424.8,4.6,0.0,0.0,0.0]
[1780055043708,53.95,73420.86,4.6,0.0,0.0,0.0]
[1780055048743,53.95,73417.08,4.6,0.0,0.0,0.0]
[1780055053778,53.95,73417.44,4.6,0.0,0.0,0.0]
[1780055058814,53.95,73418.82,4.6,0.0,0.0,0.0]
[1780055063849,53.95,73421.75,4.6,0.0,0.0,0.0]
[1780055068884,53.95,73422.35,4.6,0.0,0.0,0.0]
[1780055073919,53.95,73423.4,4.6,0.0,0.0,0.0]
[1780055078954,53.95,73422.98,4.6,0.0,0.0,0.0]
[1780055083989,53.95,73417.06,4.6,0.0,0.0,0.0]
[1780055089030,53.95,73405.73,4.6,0.0,0.0,0.0]
[1780055094067,53.95,73399.43,4.6,0.0,0.0,0.0]
[1780055099103,53.95,73391.76,4.6,0.0,0.0,0.0]
[1780055104137,53.95,73398.29,4.6,0.0,0.0,0.0]
[1780055109176,53.95,73401.93,4.6,0.0,0.0,0.0]
[1780055114211,53.95,73400.49,4.6,0.0,0.0,0.0]
[1780055119246,53.95,73397.44,4.6,0.0,0.0,0.0]
[1780055124281,53.95,73394.94,4.6,0.0,0.0,0.0]
[1780055129317,53.95,73394.94,4.6,0.0,0.0,0.0]
[1780055135358,53.95,73396.94,4.6,0.0,0.0,0.0]
[1780055140393,53.95,73396.65,4.6,0.0,0.0,0.0]
[1780055144282,53.95,73405.23,4.6,0.0,0.0,0.0]
[1780055145145,53.95,73408.01,4.6,0.0,0.0,0.0]
[1780055150463,53.95,73416.52,4.6,0.0,0.0,0.0]
[1780055155500,53.95,73416.54,4.6,0.0,0.0,0.0]
[1780055160535,53.95,73416.04,4.6,0.0,0.0,0.0]
[1780055165570,53.95,73415.19,4.6,0.0,0.0,0.0]
[1780055170605,53.95,73414.93,4.6,0.0,0.0,0.0]
[1780055175640,53.95,73414.88,4.6,0.0,0.0,0.0]
[1780055180675,53.95,73415.16,4.6,0.0,0.0,0.0]
[1780055185710,53.95,73414.24,4.6,0.0,0.0,0.0]
[1780055190745,53.95,73413.15,4.6,0.0,0.0,0.0]
[1780055195780,53.95,73415.28,4.6,0.0,0.0,0.0]
[1780055200815,53.95,73417.45,4.6,0.0,0.0,0.0]
[1780055207863,53.95,73418.38,4.6,0.0,0.0,0.0]
[1780055213906,53.95,73417.88,4.6,0.0,0.0,0.0]
[1780055218940,53.95,73417.45,4.6,0.0,0.0,0.0]
[1780055223976,53.95,73417.48,4.6,0.0,0.0,0.0]
[1780055229013,53.95,73417.45,4.6,0.0,0.0,0.0]
[1780055234048,53.95,73417.71,4.6,0.0,0.0,0.0]
[1780055239083,53.95,73420.19,4.6,0.0,0.0,0.0]
[1780055245126,53.95,73421.47,4.6,0.0,0.0,0.0]
[1780055250161,53.95,73425.94,4.6,0.0,0.0,0.0]
[1780055255196,53.95,73422.45,4.6,0.0,0.0,0.0]
[1780055260231,53.95,73422.04,4.6,0.0,0.0,0.0]
[1780055265266,53.95,73413.6,4.6,0.0,0.0,0.0]
[1780055270301,53.95,73413.42,4.6,0.0,0.0,0.0]
[1780055275336,53.95,73411.83,4.6,0.0,0.0,0.0]
[1780055280374,53.95,73416.79,4.6,0.0,0.0,0.0]
[1780055285409,53.95,73414.15,4.6,0.0,0.0,0.0]
[1780055290444,53.95,73414.29,4.6,0.0,0.0,0.0]
[1780055295479,53.95,73415.41,4.6,0.0,0.0,0.0]
[1780055300514,53.95,73416.75,4.6,0.0,0.0,0.0]
[1780055305549,53.95,73419.43,4.6,0.0,0.0,0.0]
[1780055310584,53.95,73418.68,4.6,0.0,0.0,0.0]
[1780055315626,53.95,73410.55,4.6,0.0,0.0,0.0]
[1780055320661,53.95,73405.17,4.6,0.0,0.0,0.0]
[1780055325696,53.95,73405.46,4.6,0.0,0.0,0.0]
[1780055332745,53.95,73405.77,4.6,0.0,0.0,0.0]
[1780055337780,53.95,73410.21,4.6,0.0,0.0,0.0]
[1780055342816,53.95,73409.61,4.6,0.0,0.0,0.0]
[1780055344837,53.95,73392.07,4.6,0.0,0.0,0.0]
[1780055349871,53.95,73390.87,4.6,0.0,0.0,0.0]
[1780055354906,53.95,73386.3,4.6,0.0,0.0,0.0]
[1780055359956,53.95,73376.66,4.6,0.0,0.0,0.0]
[1780055364990,53.95,73368.82,4.6,0.0,0.0,0.0]
[1780055370029,53.95,73369.76,4.6,0.0,0.0,0.0]
[1780055375064,53.95,73369.21,4.6,0.0,0.0,0.0]
[1780055380099,53.95,73359.15,4.6,0.0,0.0,0.0]
[1780055385134,53.95,73357.81,4.6,0.0,0.0,0.0]
[1780055390169,53.95,73358.47,4.6,0.0,0.0,0.0]
[1780055395204,53.95,73361.67,4.6,0.0,0.0,0.0]
[1780055400239,53.95,73359.23,4.6,0.0,0.0,0.0]
[1780055405274,53.95,73360.77,4.6,0.0,0.0,0.0]
[1780055411316,53.95,73364.46,4.6,0.0,0.0,0.0]
[1780055416352,53.95,73361.1,4.6,0.0,0.0,0.0]
[1780055421387,53.95,73357.13,4.6,0.0,0.0,0.0]
[1780055426422,53.95,73361.4,4.6,0.0,0.0,0.0]
[1780055430450,53.95,73372.17,4.6,0.0,0.0,0.0]
[1780055435485,53.95,73368.77,4.6,0.0,0.0,0.0]
[1780055441529,53.95,73366.7,4.6,0.0,0.0,0.0]
[1780055446564,53.95,73365.83,4.6,0.0,0.0,0.0]
[1780055451599,53.95,73366.94,4.6,0.0,0.0,0.0]
[1780055456635,53.95,73368.47,4.6,0.0,0.0,0.0]
[1780055461675,53.95,73367.3,4.6,0.0,0.0,0.0]
[1780055467731,53.95,73369.09,4.6,0.0,0.0,0.0]
[1780055472760,53.95,73367.03,4.6,0.0,0.0,0.0]
[1780055477796,53.95,73366.55,4.6,0.0,0.0,0.0]
[1780055482831,53.95,73369.86,4.6,0.0,0.0,0.0]
[1780055487866,53.95,73370.69,4.6,0.0,0.0,0.0]
[1780055492901,53.95,73370.63,4.6,0.0,0.0,0.0]
[1780055497937,53.95,73364.76,4.6,0.0,0.0,0.0]
[1780055499951,53.95,73346.66,4.6,0.0,0.0,0.0]
[1780055504986,53.95,73345.93,4.6,0.0,0.0,0.0]
[1780055510021,53.95,73345.44,4.6,0.0,0.0,0.0]
[1780055515056,53.95,73346.03,4.6,0.0,0.0,0.0]
[1780055520091,53.95,73337.55,4.6,0.0,0.0,0.0]
[1780055525127,53.95,73339.38,4.6,0.0,0.0,0.0]
[1780055530163,53.95,73343.57,4.6,0.0,0.0,0.0]
[1780055535198,53.95,73345.71,4.6,0.0,0.0,0.0]
[1780055540232,53.95,73345.82,4.6,0.0,0.0,0.0]
[1780055545267,53.95,73345.57,4.6,0.0,0.0,0.0]
[1780055550302,53.95,73348.5,4.6,0.0,0.0,0.0]
[1780055555337,53.95,73349.76,4.6,0.0,0.0,0.0]
[1780055560372,53.95,73344.62,4.6,0.0,0.0,0.0]
[1780055562413,53.95,73317.94,4.6,0.0,0.0,0.0]
[1780055563596,53.95,73299.56,4.6,0.0,0.0,0.0]
[1780055564295,53.95,73299.56,4.6,0.0,0.0,0.0]
[1780055564846,53.95,73299.56,4.6,0.0,0.0,0.0]
[1780055571461,53.95,73286.27,4.6,0.0,0.0,0.0]
[1780055576497,53.95,73276.68,4.6,0.0,0.0,0.0]
[1780055577504,53.95,73260.45,4.6,0.0,0.0,0.0]
[1780055579518,53.95,73250.17,4.6,0.0,0.0,0.0]
[1780055584554,53.95,73262.62,4.6,0.0,0.0,0.0]
[1780055586570,53.95,73249.32,4.6,0.0,0.0,0.0]
[1780055591603,53.95,73248.04,4.6,0.0,0.0,0.0]
[1780055592610,53.95,73260.86,4.6,0.0,0.0,0.0]
[1780055596640,53.95,73274.94,4.6,0.0,0.0,0.0]
[1780055601676,53.95,73279.49,4.6,0.0,0.0,0.0]
[1780055605705,53.95,73290.01,4.6,0.0,0.0,0.0]
[1780055610740,53.95,73304.1,4.6,0.0,0.0,0.0]
[1780055615779,53.95,73301.41,4.6,0.0,0.0,0.0]
[1780055616791,53.95,73315.53,4.6,0.0,0.0,0.0]
[1780055621826,53.95,73319.84,4.6,0.0,0.0,0.0]
[1780055622961,53.95,73319.84,4.6,0.0,0.0,0.0]
[1780055623395,53.95,73320.46,4.6,0.0,0.0,0.0]
[1780055628876,53.95,73317.26,4.6,0.0,0.0,0.0]
[1780055633910,53.95,73327.76,4.6,0.0,0.0,0.0]
[1780055638945,53.95,73331.47,4.6,0.0,0.0,0.0]
[1780055643980,53.95,73331.05,4.6,0.0,0.0,0.0]
[1780055649015,53.95,73330.68,4.6,0.0,0.0,0.0]
[1780055654051,53.95,73331.04,4.6,0.0,0.0,0.0]
[1780055659086,53.95,73325.27,4.6,0.0,0.0,0.0]
[1780055664121,53.95,73325.6,4.6,0.0,0.0,0.0]
[1780055669156,53.95,73325.72,4.6,0.0,0.0,0.0]
[1780055674196,53.95,73326.27,4.6,0.0,0.0,0.0]
[1780055679226,53.95,73326.84,4.6,0.0,0.0,0.0]
[1780055684261,53.95,73336.82,4.6,0.0,0.0,0.0]
[1780055689296,53.95,73331.32,4.6,0.0,0.0,0.0]
[1780055694331,53.95,73328.26,4.6,0.0,0.0,0.0]
[1780055699367,53.95,73327.15,4.6,0.0,0.0,0.0]
[1780055704401,53.95,73318.0,4.6,0.0,0.0,0.0]
[1780055709436,53.95,73328.42,4.6,0.0,0.0,0.0]
[1780055714471,53.95,73331.24,4.6,0.0,0.0,0.0]
[1780055719506,53.95,73339.8,4.6,0.0,0.0,0.0]
[1780055724541,53.95,73348.16,4.6,0.0,0.0,0.0]
[1780055729577,53.95,73349.41,4.6,0.0,0.0,0.0]
[1780055734614,53.95,73349.62,4.6,0.0,0.0,0.0]
[1780055739649,53.95,73352.21,4.6,0.0,0.0,0.0]
[1780055744687,53.95,73360.82,4.6,0.0,0.0,0.0]
[1780055749722,53.95,73364.07,4.6,0.0,0.0,0.0]
[1780055755764,53.95,73365.99,4.6,0.0,0.0,0.0]
[1780055760799,53.95,73357.44,4.6,0.0,0.0,0.0]
[1780055765834,53.95,73357.43,4.6,0.0,0.0,0.0]
[1780055770872,53.95,73354.03,4.6,0.0,0.0,0.0]
[1780055775907,53.95,73350.69,4.6,0.0,0.0,0.0]
[1780055780942,53.95,73350.83,4.6,0.0,0.0,0.0]
[1780055785978,53.95,73353.74,4.6,0.0,0.0,0.0]
[1780055791013,53.95,73354.17,4.6,0.0,0.0,0.0]
[1780055796050,53.95,73364.08,4.6,0.0,0.0,0.0]
[1780055801085,53.95,73366.34,4.6,0.0,0.0,0.0]
[1780055806121,53.95,73366.18,4.6,0.0,0.0,0.0]
[1780055811156,53.95,73365.8,4.6,0.0,0.0,0.0]
[1780055816191,53.95,73366.98,4.6,0.0,0.0,0.0]
[1780055821226,53.95,73363.39,4.6,0.0,0.0,0.0]
[1780055826261,53.95,73363.65,4.6,0.0,0.0,0.0]
[1780055831296,53.95,73364.58,4.6,0.0,0.0,0.0]
[1780055836335,53.95,73361.6,4.6,0.0,0.0,0.0]
[1780055841366,53.95,73366.91,4.6,0.0,0.0,0.0]
[1780055846401,53.95,73371.34,4.6,0.0,0.0,0.0]
[1780055851436,53.95,73371.38,4.6,0.0,0.0,0.0]
[1780055856471,53.95,73369.73,4.6,0.0,0.0,0.0]
[1780055861505,53.95,73370.67,4.6,0.0,0.0,0.0]
[1780055866541,53.95,73367.94,4.6,0.0,0.0,0.0]
[1780055871577,53.95,73360.37,4.6,0.0,0.0,0.0]
[1780055876612,53.95,73360.6,4.6,0.0,0.0,0.0]
[1780055881647,53.95,73360.19,4.6,0.0,0.0,0.0]
[1780055886682,53.95,73363.42,4.6,0.0,0.0,0.0]
[1780055891717,53.95,73364.13,4.6,0.0,0.0,0.0]
[1780055897759,53.95,73365.42,4.6,0.0,0.0,0.0]
[1780055902794,53.95,73367.01,4.6,0.0,0.0,0.0]
[1780055907829,53.95,73367.06,4.6,0.0,0.0,0.0]
[1780055913871,53.95,73365.0,4.6,0.0,0.0,0.0]
[1780055918906,53.95,73361.8,4.6,0.0,0.0,0.0]
[1780055923941,53.95,73361.37,4.6,0.0,0.0,0.0]
[1780055928976,53.95,73361.34,4.6,0.0,0.0,0.0]
[1780055934011,53.95,73360.67,4.6,0.0,0.0,0.0]
[1780055939046,53.95,73360.8,4.6,0.0,0.0,0.0]
[1780055944083,53.95,73364.7,4.6,0.0,0.0,0.0]
[1780055949117,53.95,73370.49,4.6,0.0,0.0,0.0]
[1780055954153,53.95,73378.6,4.6,0.0,0.0,0.0]
[1780055959191,53.95,73378.85,4.6,0.0,0.0,0.0]
[1780055966239,53.95,73374.87,4.6,0.0,0.0,0.0]
[1780055971273,53.95,73374.61,4.6,0.0,0.0,0.0]
[1780055976309,53.95,73374.65,4.6,0.0,0.0,0.0]
[1780055987389,53.95,73374.91,4.6,0.0,0.0,0.0]
[1780055992424,53.95,73379.83,4.6,0.0,0.0,0.0]
[1780055997458,53.95,73381.09,4.6,0.0,0.0,0.0]
[1780056002494,53.95,73380.85,4.6,0.0,0.0,0.0]
[1780056007531,53.95,73371.71,4.6,0.0,0.0,0.0]
[1780056012564,53.95,73374.14,4.6,0.0,0.0,0.0]
[1780056017599,53.95,73374.3,4.6,0.0,0.0,0.0]
[1780056022634,53.95,73374.18,4.6,0.0,0.0,0.0]
[1780056029683,53.95,73376.11,4.6,0.0,0.0,0.0]
[1780056037739,53.95,73374.33,4.6,0.0,0.0,0.0]
[1780056042779,53.95,73374.08,4.6,0.0,0.0,0.0]
[1780056049828,53.95,73373.77,4.6,0.0,0.0,0.0]
[1780056051300,53.95,73373.77,4.6,0.0,0.0,0.0]
[1780056056877,53.95,73374.13,4.6,0.0,0.0,0.0]
[1780056061912,53.95,73374.18,4.6,0.0,0.0,0.0]
[1780056066947,53.95,73374.22,4.6,0.0,0.0,0.0]
[1780056071982,53.95,73373.81,4.6,0.0,0.0,0.0]
[1780056077019,53.95,73367.27,4.6,0.0,0.0,0.0]
[1780056082054,53.95,73360.63,4.6,0.0,0.0,0.0]
[1780056088096,53.95,73368.73,4.6,0.0,0.0,0.0]
[1780056093131,53.95,73367.88,4.6,0.0,0.0,0.0]
[1780056097777,53.95,73367.6,4.6,0.0,0.0,0.0]
[1780056104209,53.95,73367.13,4.6,0.0,0.0,0.0]
[1780056109244,53.95,73368.31,4.6,0.0,0.0,0.0]
[1780056112265,53.95,73347.81,4.6,0.0,0.0,0.0]
[1780056113273,53.95,73333.31,4.6,0.0,0.0,0.0]
[1780056118309,53.95,73333.81,4.6,0.0,0.0,0.0]
[1780056123344,53.95,73332.64,4.6,0.0,0.0,0.0]
[1780056128379,53.95,73335.89,4.6,0.0,0.0,0.0]
[1780056133414,53.95,73332.39,4.6,0.0,0.0,0.0]
[1780056138450,53.95,73329.33,4.6,0.0,0.0,0.0]
[1780056143485,53.95,73326.75,4.6,0.0,0.0,0.0]
[1780056148520,53.95,73318.41,4.6,0.0,0.0,0.0]
[1780056151541,53.95,73307.39,4.6,0.0,0.0,0.0]
[1780056156614,53.95,73305.45,4.6,0.0,0.0,0.0]
[1780056161649,53.95,73312.72,4.6,0.0,0.0,0.0]
[1780056166684,53.95,73314.38,4.6,0.0,0.0,0.0]
[1780056171719,53.95,73321.41,4.6,0.0,0.0,0.0]
[1780056176754,53.95,73330.34,4.6,0.0,0.0,0.0]
[1780056181789,53.95,73326.46,4.6,0.0,0.0,0.0]
[1780056186824,53.95,73327.09,4.6,0.0,0.0,0.0]
[1780056192866,53.95,73326.91,4.6,0.0,0.0,0.0]
[1780056196894,53.95,73345.13,4.6,0.0,0.0,0.0]
[1780056198908,53.95,73355.87,4.6,0.0,0.0,0.0]
[1780056203943,53.95,73356.15,4.6,0.0,0.0,0.0]
[1780056208978,53.95,73348.56,4.6,0.0,0.0,0.0]
[1780056210994,53.95,73335.68,4.6,0.0,0.0,0.0]
[1780056212000,53.95,73329.41,4.6,0.0,0.0,0.0]
[1780056217035,53.95,73327.33,4.6,0.0,0.0,0.0]
[1780056222070,53.95,73331.1,4.6,0.0,0.0,0.0]
[1780056227107,53.95,73329.79,4.6,0.0,0.0,0.0]
[1780056232142,53.95,73326.32,4.6,0.0,0.0,0.0]
[1780056233963,53.95,73326.28,4.6,0.0,0.0,0.0]
[1780056235059,53.95,73326.26,4.6,0.0,0.0,0.0]
[1780056240200,53.95,73336.98,4.6,0.0,0.0,0.0]
[1780056245235,53.95,73331.47,4.6,0.0,0.0,0.0]
[1780056250270,53.95,73337.94,4.6,0.0,0.0,0.0]
[1780056255305,53.95,73338.19,4.6,0.0,0.0,0.0]
[1780056260340,53.95,73341.12,4.6,0.0,0.0,0.0]
[1780056265375,53.95,73333.77,4.6,0.0,0.0,0.0]
[1780056270410,53.95,73334.28,4.6,0.0,0.0,0.0]
[1780056275446,53.95,73335.28,4.6,0.0,0.0,0.0]
[1780056280485,53.95,73328.09,4.6,0.0,0.0,0.0]
[1780056285521,53.95,73329.03,4.6,0.0,0.0,0.0]
[1780056290556,53.95,73326.02,4.6,0.0,0.0,0.0]
[1780056295591,53.95,73321.76,4.6,0.0,0.0,0.0]
[1780056300626,53.95,73320.79,4.6,0.0,0.0,0.0]
[1780056302653,53.95,73308.93,4.6,0.0,0.0,0.0]
[1780056304667,53.95,73298.74,4.6,0.0,0.0,0.0]
[1780056310709,53.95,73296.89,4.6,0.0,0.0,0.0]
[1780056311384,53.95,73296.89,4.6,0.0,0.0,0.0]
[1780056317758,53.95,73296.39,4.6,0.0,0.0,0.0]
[1780056320141,53.95,73295.24,4.6,0.0,0.0,0.0]
[1780056325814,53.95,73295.23,4.6,0.0,0.0,0.0]
[1780056330849,53.95,73295.96,4.6,0.0,0.0,0.0]
[1780056333877,53.95,73285.79,4.6,0.0,0.0,0.0]
[1780056338916,53.95,73284.71,4.6,0.0,0.0,0.0]
[1780056343944,53.95,73282.58,4.6,0.0,0.0,0.0]
[1780056348982,53.95,73286.43,4.6,0.0,0.0,0.0]
[1780056354017,53.95,73284.07,4.6,0.0,0.0,0.0]
[1780056359052,53.95,73283.81,4.6,0.0,0.0,0.0]
[1780056362074,53.95,73266.38,4.6,0.0,0.0,0.0]
[1780056367114,53.95,73280.48,4.6,0.0,0.0,0.0]
[1780056372149,53.95,73274.91,4.6,0.0,0.0,0.0]
[1780056377184,53.95,73275.91,4.6,0.0,0.0,0.0]
[1780056382220,53.95,73274.62,4.6,0.0,0.0,0.0]
[1780056388262,53.95,73276.56,4.6,0.0,0.0,0.0]
[1780056393308,53.95,73276.13,4.6,0.0,0.0,0.0]
[1780056398343,53.95,73283.48,4.6,0.0,0.0,0.0]
[1780056402371,53.95,73270.29,4.6,0.0,0.0,0.0]
[1780056407406,53.95,73275.36,4.6,0.0,0.0,0.0]
[1780056412441,53.95,73275.68,4.6,0.0,0.0,0.0]
[1780056417476,53.95,73268.07,4.6,0.0,0.0,0.0]
[1780056422515,53.95,73270.97,4.6,0.0,0.0,0.0]
[1780056427552,53.95,73272.18,4.6,0.0,0.0,0.0]
[1780056432587,53.95,73275.74,4.6,0.0,0.0,0.0]
[1780056439636,53.95,73280.49,4.6,0.0,0.0,0.0]
[1780056444671,53.95,73280.98,4.6,0.0,0.0,0.0]
[1780056449706,53.95,73281.08,4.6,0.0,0.0,0.0]
[1780056454741,53.95,73281.98,4.6,0.0,0.0,0.0]
[1780056461790,53.95,73281.42,4.6,0.0,0.0,0.0]
[1780056468839,53.95,73281.08,4.6,0.0,0.0,0.0]
[1780056473874,53.95,73280.83,4.6,0.0,0.0,0.0]
[1780056478909,53.95,73280.64,4.6,0.0,0.0,0.0]
[1780056483944,53.95,73282.27,4.6,0.0,0.0,0.0]
[1780056488979,53.95,73282.36,4.6,0.0,0.0,0.0]
[1780056494014,53.95,73290.58,4.6,0.0,0.0,0.0]
[1780056499049,53.95,73290.87,4.6,0.0,0.0,0.0]
[1780056504084,53.95,73289.91,4.6,0.0,0.0,0.0]
[1780056509120,53.95,73290.33,4.6,0.0,0.0,0.0]
[1780056514155,53.95,73290.59,4.6,0.0,0.0,0.0]
[1780056520197,53.95,73292.22,4.6,0.0,0.0,0.0]
[1780056525232,53.95,73294.52,4.6,0.0,0.0,0.0]
[1780056530267,53.95,73295.16,4.6,0.0,0.0,0.0]
[1780056536309,53.95,73294.89,4.6,0.0,0.0,0.0]
[1780056541344,53.95,73289.86,4.6,0.0,0.0,0.0]
[1780056546379,53.95,73284.49,4.6,0.0,0.0,0.0]
[1780056551414,53.95,73285.41,4.6,0.0,0.0,0.0]
[1780056557456,53.95,73285.42,4.6,0.0,0.0,0.0]
[1780056563499,53.95,73288.18,4.6,0.0,0.0,0.0]
[1780056568534,53.95,73289.12,4.6,0.0,0.0,0.0]
[1780056573569,53.95,73289.02,4.6,0.0,0.0,0.0]
[1780056577597,53.95,73275.69,4.6,0.0,0.0,0.0]
[1780056582632,53.95,73276.26,4.6,0.0,0.0,0.0]
[1780056587666,53.95,73277.05,4.6,0.0,0.0,0.0]
[1780056592702,53.95,73276.99,4.6,0.0,0.0,0.0]
[1780056597737,53.95,73275.92,4.6,0.0,0.0,0.0]
[1780056602772,53.95,73277.08,4.6,0.0,0.0,0.0]
[1780056607807,53.95,73276.93,4.6,0.0,0.0,0.0]
[1780056612842,53.95,73277.42,4.6,0.0,0.0,0.0]
[1780056617876,53.95,73275.44,4.6,0.0,0.0,0.0]
[1780056622916,53.95,73270.85,4.6,0.0,0.0,0.0]
[1780056627952,53.95,73274.03,4.6,0.0,0.0,0.0]
[1780056632987,53.95,73274.77,4.6,0.0,0.0,0.0]
[1780056639033,53.95,73273.91,4.6,0.0,0.0,0.0]
[1780056644068,53.95,73279.37,4.6,0.0,0.0,0.0]
[1780056649103,53.95,73282.54,4.6,0.0,0.0,0.0]
[1780056654138,53.95,73282.1,4.6,0.0,0.0,0.0]
[1780056659173,53.95,73282.88,4.6,0.0,0.0,0.0]
[1780056664208,53.95,73281.06,4.6,0.0,0.0,0.0]
[1780056669243,53.95,73282.45,4.6,0.0,0.0,0.0]
[1780056674278,53.95,73282.69,4.6,0.0,0.0,0.0]
[1780056680330,53.95,73281.06,4.6,0.0,0.0,0.0]
[1780056685365,53.95,73270.8,4.6,0.0,0.0,0.0]
[1780056690400,53.95,73270.21,4.6,0.0,0.0,0.0]
[1780056695435,53.95,73273.2,4.6,0.0,0.0,0.0]
[1780056700473,53.95,73274.6,4.6,0.0,0.0,0.0]
[1780056705518,53.95,73277.07,4.6,0.0,0.0,0.0]
[1780056710550,53.95,73280.78,4.6,0.0,0.0,0.0]
[1780056715585,53.95,73281.66,4.6,0.0,0.0,0.0]
[1780056721627,53.95,73285.43,4.6,0.0,0.0,0.0]
[1780056726662,53.95,73285.75,4.6,0.0,0.0,0.0]
[1780056731697,53.95,73283.32,4.6,0.0,0.0,0.0]
[1780056736732,53.95,73281.47,4.6,0.0,0.0,0.0]
[1780056741767,53.95,73278.16,4.6,0.0,0.0,0.0]
[1780056746802,53.95,73277.05,4.6,0.0,0.0,0.0]
[1780056751838,53.95,73272.95,4.6,0.0,0.0,0.0]
[1780056756877,53.95,73270.83,4.6,0.0,0.0,0.0]
[1780056757580,53.95,73270.83,4.6,0.0,0.0,0.0]
[1780056762919,53.95,73268.91,4.6,0.0,0.0,0.0]
[1780056769969,53.95,73268.36,4.6,0.0,0.0,0.0]
[1780056775008,53.95,73267.2,4.6,0.0,0.0,0.0]
[1780056780043,53.95,73265.19,4.6,0.0,0.0,0.0]
[1780056785078,53.95,73262.88,4.6,0.0,0.0,0.0]
[1780056790113,53.95,73262.93,4.6,0.0,0.0,0.0]
[1780056795148,53.95,73263.03,4.6,0.0,0.0,0.0]
[1780056800183,53.95,73259.09,4.6,0.0,0.0,0.0]
[1780056805218,53.95,73251.48,4.6,0.0,0.0,0.0]
[1780056810253,53.95,73251.64,4.6,0.0,0.0,0.0]
[1780056815288,53.95,73250.77,4.6,0.0,0.0,0.0]
[1780056821330,53.95,73256.45,4.6,0.0,0.0,0.0]
[1780056827372,53.95,73255.93,4.6,0.0,0.0,0.0]
[1780056832407,53.95,73255.83,4.6,0.0,0.0,0.0]
[1780056836888,53.95,73255.66,4.6,0.0,0.0,0.0]
[1780056842478,53.95,73267.18,4.6,0.0,0.0,0.0]
[1780056844968,53.95,73266.1,4.6,0.0,0.0,0.0]
[1780056846109,53.95,73265.51,4.6,0.0,0.0,0.0]
[1780056853555,53.95,73262.04,4.6,0.0,0.0,0.0]
[1780056857058,53.95,73261.79,4.6,0.0,0.0,0.0]
[1780056863095,53.95,73255.17,4.6,0.0,0.0,0.0]
[1780056868668,53.95,73256.79,4.6,0.0,0.0,0.0]
[1780056874725,53.95,73250.23,4.6,0.0,0.0,0.0]
[1780056878754,53.95,73261.07,4.6,0.0,0.0,0.0]
[1780056883789,53.95,73266.14,4.6,0.0,0.0,0.0]
[1780056888824,53.95,73269.08,4.6,0.0,0.0,0.0]
[1780056893859,53.95,73269.85,4.6,0.0,0.0,0.0]
[1780056898895,53.95,73270.34,4.6,0.0,0.0,0.0]
[1780056901980,53.95,73257.52,4.6,0.0,0.0,0.0]
[1780056902925,53.95,73242.52,4.6,0.0,0.0,0.0]
[1780056907979,53.95,73230.04,4.6,0.0,0.0,0.0]
[1780056913000,53.95,73226.43,4.6,0.0,0.0,0.0]
[1780056918036,53.95,73223.39,4.6,0.0,0.0,0.0]
[1780056923071,53.95,73226.39,4.6,0.0,0.0,0.0]
[1780056925085,53.95,73241.94,4.6,0.0,0.0,0.0]
[1780056927099,53.95,73260.11,4.6,0.0,0.0,0.0]
[1780056932134,53.95,73261.13,4.6,0.0,0.0,0.0]
[1780056937169,53.95,73261.68,4.6,0.0,0.0,0.0]
[1780056939186,53.95,73278.23,4.6,0.0,0.0,0.0]
[1780056941202,53.95,73289.78,4.6,0.0,0.0,0.0]
[1780056946237,53.95,73287.51,4.6,0.0,0.0,0.0]
[1780056951272,53.95,73282.59,4.6,0.0,0.0,0.0]
[1780056956307,53.95,73281.44,4.6,0.0,0.0,0.0]
[1780056958390,53.95,73281.17,4.6,0.0,0.0,0.0]
[1780056959716,53.95,73280.92,4.6,0.0,0.0,0.0]
[1780056965376,53.95,73285.4,4.6,0.0,0.0,0.0]
[1780056970411,53.95,73290.63,4.6,0.0,0.0,0.0]
[1780056975446,53.95,73304.58,4.6,0.0,0.0,0.0]
[1780056980481,53.95,73307.99,4.6,0.0,0.0,0.0]
[1780056985516,53.95,73310.07,4.6,0.0,0.0,0.0]
[1780056990551,53.95,73305.97,4.6,0.0,0.0,0.0]
[1780056992567,53.95,73296.63,4.6,0.0,0.0,0.0]
[1780056997602,53.95,73296.16,4.6,0.0,0.0,0.0]
[1780057002637,53.95,73298.54,4.6,0.0,0.0,0.0]
[1780057007674,53.95,73299.11,4.6,0.0,0.0,0.0]
[1780057012707,53.95,73298.79,4.6,0.0,0.0,0.0]
[1780057017742,53.95,73301.55,4.6,0.0,0.0,0.0]
[1780057022777,53.95,73311.54,4.6,0.0,0.0,0.0]
[1780057027812,53.95,73318.49,4.6,0.0,0.0,0.0]
[1780057032847,53.95,73318.57,4.6,0.0,0.0,0.0]
[1780057036656,53.95,73317.73,4.6,0.0,0.0,0.0]
[1780057037107,53.95,73318.6,4.6,0.0,0.0,0.0]
[1780057041913,53.95,73307.43,4.6,0.0,0.0,0.0]
[1780057046948,53.95,73306.7,4.6,0.0,0.0,0.0]
[1780057049969,53.95,73296.32,4.6,0.0,0.0,0.0]
[1780057055009,53.95,73303.11,4.6,0.0,0.0,0.0]
[1780057060051,53.95,73305.02,4.6,0.0,0.0,0.0]
[1780057065086,53.95,73308.07,4.6,0.0,0.0,0.0]
[1780057070124,53.95,73305.55,4.6,0.0,0.0,0.0]
[1780057077173,53.95,73305.62,4.6,0.0,0.0,0.0]
[1780057082208,53.95,73301.49,4.6,0.0,0.0,0.0]
[1780057087243,53.95,73301.43,4.6,0.0,0.0,0.0]
[1780057092278,53.95,73302.1,4.6,0.0,0.0,0.0]
[1780057097313,53.95,73302.6,4.6,0.0,0.0,0.0]
[1780057102348,53.95,73302.71,4.6,0.0,0.0,0.0]
[1780057107385,53.95,73302.64,4.6,0.0,0.0,0.0]
[1780057112420,53.95,73303.55,4.6,0.0,0.0,0.0]
[1780057117466,53.95,73305.52,4.6,0.0,0.0,0.0]
[1780057122498,53.95,73305.58,4.6,0.0,0.0,0.0]
[1780057130555,53.95,73300.84,4.6,0.0,0.0,0.0]
[1780057136597,53.95,73299.76,4.6,0.0,0.0,0.0]
[1780057143646,53.95,73299.59,4.6,0.0,0.0,0.0]
[1780057148682,53.95,73301.91,4.6,0.0,0.0,0.0]
[1780057153717,53.95,73301.79,4.6,0.0,0.0,0.0]
[1780057158752,53.95,73301.73,4.6,0.0,0.0,0.0]
[1780057164794,53.95,73302.02,4.6,0.0,0.0,0.0]
[1780057170837,53.95,73300.47,4.6,0.0,0.0,0.0]
[1780057175872,53.95,73297.21,4.6,0.0,0.0,0.0]
[1780057180907,53.95,73291.89,4.6,0.0,0.0,0.0]
[1780057186949,53.95,73286.25,4.6,0.0,0.0,0.0]
[1780057191987,53.95,73287.87,4.6,0.0,0.0,0.0]
[1780057197024,53.95,73289.3,4.6,0.0,0.0,0.0]
[1780057202068,53.95,73289.87,4.6,0.0,0.0,0.0]
[1780057204110,53.95,73277.24,4.6,0.0,0.0,0.0]
[1780057209119,53.95,73266.48,4.6,0.0,0.0,0.0]
[1780057214150,53.95,73254.85,4.6,0.0,0.0,0.0]
[1780057219185,53.95,73255.87,4.6,0.0,0.0,0.0]
[1780057224231,53.95,73264.66,4.6,0.0,0.0,0.0]
[1780057229267,53.95,73265.56,4.6,0.0,0.0,0.0]
[1780057234303,53.95,73266.27,4.6,0.0,0.0,0.0]
[1780057239341,53.95,73271.4,4.6,0.0,0.0,0.0]
[1780057245394,53.95,73271.43,4.6,0.0,0.0,0.0]
[1780057250429,53.95,73281.92,4.6,0.0,0.0,0.0]
[1780057255464,53.95,73287.25,4.6,0.0,0.0,0.0]
[1780057260499,53.95,73287.43,4.6,0.0,0.0,0.0]
[1780057265534,53.95,73287.36,4.6,0.0,0.0,0.0]
[1780057270569,53.95,73277.72,4.6,0.0,0.0,0.0]
[1780057275607,53.95,73275.13,4.6,0.0,0.0,0.0]
[1780057281649,53.95,73276.11,4.6,0.0,0.0,0.0]
[1780057286684,53.95,73275.93,4.6,0.0,0.0,0.0]
[1780057289704,53.95,73262.53,4.6,0.0,0.0,0.0]
[1780057294740,53.95,73259.13,4.6,0.0,0.0,0.0]
[1780057299775,53.95,73257.41,4.6,0.0,0.0,0.0]
[1780057302796,53.95,73247.08,4.6,0.0,0.0,0.0]
[1780057308838,53.95,73248.08,4.6,0.0,0.0,0.0]
[1780057313873,53.95,73252.35,4.6,0.0,0.0,0.0]
[1780057318908,53.95,73252.41,4.6,0.0,0.0,0.0]
[1780057323943,53.95,73252.69,4.6,0.0,0.0,0.0]
[1780057328978,53.95,73264.03,4.6,0.0,0.0,0.0]
[1780057330992,53.95,73250.25,4.6,0.0,0.0,0.0]
[1780057336027,53.95,73249.53,4.6,0.0,0.0,0.0]
[1780057341063,53.95,73254.47,4.6,0.0,0.0,0.0]
[1780057346098,53.95,73247.65,4.6,0.0,0.0,0.0]
[1780057351133,53.95,73250.01,4.6,0.0,0.0,0.0]
[1780057358182,53.95,73250.45,4.6,0.0,0.0,0.0]
[1780057363219,53.95,73251.43,4.6,0.0,0.0,0.0]
[1780057370268,53.95,73251.84,4.6,0.0,0.0,0.0]
[1780057375304,53.95,73261.57,4.6,0.0,0.0,0.0]
[1780057380339,53.95,73269.63,4.6,0.0,0.0,0.0]
[1780057385374,53.95,73269.82,4.6,0.0,0.0,0.0]
[1780057390409,53.95,73269.4,4.6,0.0,0.0,0.0]
[1780057395444,53.95,73251.64,4.6,0.0,0.0,0.0]
[1780057400479,53.95,73253.09,4.6,0.0,0.0,0.0]
[1780057405514,53.95,73252.91,4.6,0.0,0.0,0.0]
[1780057410549,53.95,73252.85,4.6,0.0,0.0,0.0]
[1780057411556,53.95,73243.34,4.6,0.0,0.0,0.0]
[1780057416591,53.95,73232.41,4.6,0.0,0.0,0.0]
[1780057421626,53.95,73227.37,4.6,0.0,0.0,0.0]
[1780057426661,53.95,73222.17,4.6,0.0,0.0,0.0]
[1780057431696,53.95,73224.03,4.6,0.0,0.0,0.0]
[1780057436731,53.95,73223.16,4.6,0.0,0.0,0.0]
[1780057441767,53.95,73223.12,4.6,0.0,0.0,0.0]
[1780057446802,53.95,73237.53,4.6,0.0,0.0,0.0]
[1780057451837,53.95,73242.6,4.6,0.0,0.0,0.0]
[1780057455962,53.95,73241.56,4.6,0.0,0.0,0.0]
[1780057456833,53.95,73241.19,4.6,0.0,0.0,0.0]
[1780057461907,53.95,73228.85,4.6,0.0,0.0,0.0]
[1780057466943,53.95,73225.7,4.6,0.0,0.0,0.0]
[1780057471978,53.95,73222.62,4.6,0.0,0.0,0.0]
[1780057477013,53.95,73224.16,4.6,0.0,0.0,0.0]
[1780057482048,53.95,73223.98,4.6,0.0,0.0,0.0]
[1780057487083,53.95,73224.42,4.6,0.0,0.0,0.0]
[1780057492121,53.95,73225.29,4.6,0.0,0.0,0.0]
[1780057497163,53.95,73225.78,4.6,0.0,0.0,0.0]
[1780057502198,53.95,73221.44,4.6,0.0,0.0,0.0]
[1780057508240,53.95,73223.73,4.6,0.0,0.0,0.0]
[1780057513275,53.95,73226.8,4.6,0.0,0.0,0.0]
[1780057518310,53.95,73227.39,4.6,0.0,0.0,0.0]
[1780057523344,53.95,73224.13,4.6,0.0,0.0,0.0]
[1780057528380,53.95,73222.76,4.6,0.0,0.0,0.0]
[1780057533416,53.95,73222.49,4.6,0.0,0.0,0.0]
[1780057538451,53.95,73220.41,4.6,0.0,0.0,0.0]
[1780057543486,53.95,73216.85,4.6,0.0,0.0,0.0]
[1780057548522,53.95,73218.79,4.6,0.0,0.0,0.0]
[1780057553557,53.95,73221.84,4.6,0.0,0.0,0.0]
[1780057558592,53.95,73222.71,4.6,0.0,0.0,0.0]
[1780057563627,53.95,73222.52,4.6,0.0,0.0,0.0]
[1780057568662,53.95,73222.65,4.6,0.0,0.0,0.0]
[1780057573697,53.95,73223.94,4.6,0.0,0.0,0.0]
[1780057578737,53.95,73220.97,4.6,0.0,0.0,0.0]
[1780057583772,53.95,73220.41,4.6,0.0,0.0,0.0]
[1780057588807,53.95,73221.07,4.6,0.0,0.0,0.0]
[1780057593842,53.95,73220.78,4.6,0.0,0.0,0.0]
[1780057598878,53.95,73218.98,4.6,0.0,0.0,0.0]
[1780057603913,53.95,73216.51,4.6,0.0,0.0,0.0]
[1780057608948,53.95,73218.48,4.6,0.0,0.0,0.0]
[1780057613984,53.95,73218.11,4.6,0.0,0.0,0.0]
[1780057619020,53.95,73220.85,4.6,0.0,0.0,0.0]
[1780057624061,53.95,73218.04,4.6,0.0,0.0,0.0]
[1780057629097,53.95,73218.12,4.6,0.0,0.0,0.0]
[1780057634131,53.95,73216.96,4.6,0.0,0.0,0.0]
[1780057639167,53.95,73215.16,4.6,0.0,0.0,0.0]
[1780057644202,53.95,73214.55,4.6,0.0,0.0,0.0]
[1780057649237,53.95,73214.62,4.6,0.0,0.0,0.0]
[1780057654272,53.95,73214.92,4.6,0.0,0.0,0.0]
[1780057659307,53.95,73214.89,4.6,0.0,0.0,0.0]
[1780057664343,53.95,73213.58,4.6,0.0,0.0,0.0]
[1780057669379,53.95,73212.33,4.6,0.0,0.0,0.0]
[1780057674414,53.95,73215.97,4.6,0.0,0.0,0.0]
[1780057679450,53.95,73215.75,4.6,0.0,0.0,0.0]
[1780057684486,53.95,73223.66,4.6,0.0,0.0,0.0]
[1780057689521,53.95,73224.32,4.6,0.0,0.0,0.0]
[1780057694556,53.95,73225.15,4.6,0.0,0.0,0.0]
[1780057699591,53.95,73222.46,4.6,0.0,0.0,0.0]
[1780057704626,53.95,73216.41,4.6,0.0,0.0,0.0]
[1780057709661,53.95,73220.98,4.6,0.0,0.0,0.0]
[1780057714696,53.95,73218.99,4.6,0.0,0.0,0.0]
[1780057721745,53.95,73210.79,4.6,0.0,0.0,0.0]
[1780057726780,53.95,73210.36,4.6,0.0,0.0,0.0]
[1780057732821,53.95,73209.65,4.6,0.0,0.0,0.0]
[1780057737858,53.95,73209.58,4.6,0.0,0.0,0.0]
[1780057742892,53.95,73211.9,4.6,0.0,0.0,0.0]
[1780057747927,53.95,73212.3,4.6,0.0,0.0,0.0]
[1780057752962,53.95,73214.77,4.6,0.0,0.0,0.0]
[1780057760014,53.95,73215.34,4.6,0.0,0.0,0.0]
[1780057765049,53.95,73213.21,4.6,0.0,0.0,0.0]
[1780057772098,53.95,73213.22,4.6,0.0,0.0,0.0]
[1780057777133,53.95,73213.1,4.6,0.0,0.0,0.0]
[1780057782168,53.95,73213.24,4.6,0.0,0.0,0.0]
[1780057787203,53.95,73220.33,4.6,0.0,0.0,0.0]
[1780057792238,53.95,73220.32,4.6,0.0,0.0,0.0]
[1780057797273,53.95,73224.64,4.6,0.0,0.0,0.0]
[1780057802322,53.95,73224.1,4.6,0.0,0.0,0.0]
[1780057807370,53.95,73222.46,4.6,0.0,0.0,0.0]
[1780057812405,53.95,73212.62,4.6,0.0,0.0,0.0]
[1780057817441,53.95,73213.08,4.6,0.0,0.0,0.0]
[1780057822476,53.95,73213.87,4.6,0.0,0.0,0.0]
[1780057827511,53.95,73214.08,4.6,0.0,0.0,0.0]
[1780057832546,53.95,73213.63,4.6,0.0,0.0,0.0]
[1780057838588,53.95,73213.96,4.6,0.0,0.0,0.0]
[1780057844630,53.95,73213.92,4.6,0.0,0.0,0.0]
[1780057849665,53.95,73211.2,4.6,0.0,0.0,0.0]
[1780057851679,53.95,73233.98,4.6,0.0,0.0,0.0]
[1780057856714,53.95,73229.93,4.6,0.0,0.0,0.0]
[1780057861755,53.95,73224.81,4.6,0.0,0.0,0.0]
[1780057865310,53.95,73222.69,4.6,0.0,0.0,0.0]
[1780057866310,53.95,73222.69,4.6,0.0,0.0,0.0]
[1780057871824,53.95,73223.3,4.6,0.0,0.0,0.0]
[1780057876859,53.95,73224.01,4.6,0.0,0.0,0.0]
[1780057881894,53.95,73228.64,4.6,0.0,0.0,0.0]
[1780057886929,53.95,73228.65,4.6,0.0,0.0,0.0]
[1780057891964,53.95,73234.41,4.6,0.0,0.0,0.0]
[1780057896999,53.95,73226.3,4.6,0.0,0.0,0.0]
[1780057902034,53.95,73226.47,4.6,0.0,0.0,0.0]
[1780057907069,53.95,73235.52,4.6,0.0,0.0,0.0]
[1780057912105,53.95,73232.44,4.6,0.0,0.0,0.0]
[1780057917141,53.95,73228.25,4.6,0.0,0.0,0.0]
[1780057922179,53.95,73224.02,4.6,0.0,0.0,0.0]
[1780057927226,53.95,73224.8,4.6,0.0,0.0,0.0]
[1780057932261,53.95,73223.63,4.6,0.0,0.0,0.0]
[1780057937296,53.95,73224.94,4.6,0.0,0.0,0.0]
[1780057942331,53.95,73224.18,4.6,0.0,0.0,0.0]
[1780057948373,53.95,73224.38,4.6,0.0,0.0,0.0]
[1780057953411,53.95,73222.24,4.6,0.0,0.0,0.0]
[1780057958445,53.95,73221.76,4.6,0.0,0.0,0.0]
[1780057963481,53.95,73221.9,4.6,0.0,0.0,0.0]
[1780057968516,53.95,73229.59,4.6,0.0,0.0,0.0]
[1780057973551,53.95,73224.42,4.6,0.0,0.0,0.0]
[1780057979593,53.95,73223.4,4.6,0.0,0.0,0.0]
[1780057984628,53.95,73212.21,4.6,0.0,0.0,0.0]
[1780057989666,53.95,73211.97,4.6,0.0,0.0,0.0]
[1780057994701,53.95,73212.46,4.6,0.0,0.0,0.0]
[1780057999738,53.95,73211.15,4.6,0.0,0.0,0.0]
[1780058004773,53.95,73209.33,4.6,0.0,0.0,0.0]
[1780058009808,53.95,73209.83,4.6,0.0,0.0,0.0]
[1780058014860,53.95,73203.03,4.6,0.0,0.0,0.0]
[1780058015962,53.95,73203.03,4.6,0.0,0.0,0.0]
[1780058015894,53.95,73174.51,4.6,0.0,0.0,0.0]
[1780058016881,53.95,73154.67,4.6,0.0,0.0,0.0]
[1780058017670,53.95,73154.67,4.6,0.0,0.0,0.0]
[1780058018487,53.95,73158.19,4.6,0.0,0.0,0.0]
[1780058020915,53.95,73174.91,4.6,0.0,0.0,0.0]
[1780058021922,53.95,73188.97,4.6,0.0,0.0,0.0]
[1780058024954,53.95,73204.34,4.6,0.0,0.0,0.0]
[1780058026053,53.95,73216.9,4.6,0.0,0.0,0.0]
[1780058032018,53.95,73209.89,4.6,0.0,0.0,0.0]
[1780058037050,53.95,73207.64,4.6,0.0,0.0,0.0]
[1780058042096,53.95,73197.22,4.6,0.0,0.0,0.0]
[1780058047133,53.95,73189.1,4.6,0.0,0.0,0.0]
[1780058049147,53.95,73177.48,4.6,0.0,0.0,0.0]
[1780058054183,53.95,73180.14,4.6,0.0,0.0,0.0]
[1780058059221,53.95,73181.06,4.6,0.0,0.0,0.0]
[1780058062797,53.95,73189.0,4.6,0.0,0.0,0.0]
[1780058066956,53.95,73180.24,4.6,0.0,0.0,0.0]
[1780058068153,53.95,73177.64,4.6,0.0,0.0,0.0]
[1780058068606,53.95,73159.69,4.6,0.0,0.0,0.0]
[1780058070300,53.95,73148.76,4.6,0.0,0.0,0.0]
[1780058073327,53.95,73168.34,4.6,0.0,0.0,0.0]
[1780058078363,53.95,73179.46,4.6,0.0,0.0,0.0]
[1780058083398,53.95,73178.98,4.6,0.0,0.0,0.0]
[1780058088433,53.95,73182.82,4.6,0.0,0.0,0.0]
[1780058093468,53.95,73185.32,4.6,0.0,0.0,0.0]
[1780058098502,53.95,73187.76,4.6,0.0,0.0,0.0]
[1780058101524,53.95,73177.58,4.6,0.0,0.0,0.0]
[1780058106560,53.95,73165.08,4.6,0.0,0.0,0.0]
[1780058109581,53.95,73153.95,4.6,0.0,0.0,0.0]
[1780058114616,53.95,73149.16,4.6,0.0,0.0,0.0]
[1780058119651,53.95,73145.84,4.6,0.0,0.0,0.0]
[1780058124686,53.95,73141.77,4.6,0.0,0.0,0.0]
[1780058129721,53.95,73142.06,4.6,0.0,0.0,0.0]
[1780058133749,53.95,73137.36,4.6,0.0,0.0,0.0]
[1780058138784,53.95,73143.25,4.6,0.0,0.0,0.0]
[1780058143819,53.95,73142.51,4.6,0.0,0.0,0.0]
[1780058148854,53.95,73150.76,4.6,0.0,0.0,0.0]
[1780058153889,53.95,73154.71,4.6,0.0,0.0,0.0]
[1780058158924,53.95,73150.44,4.6,0.0,0.0,0.0]
[1780058163959,53.95,73150.74,4.6,0.0,0.0,0.0]
[1780058168994,53.95,73150.19,4.6,0.0,0.0,0.0]
[1780058174033,53.95,73142.86,4.6,0.0,0.0,0.0]
[1780058179065,53.95,73141.84,4.6,0.0,0.0,0.0]
[1780058184103,53.95,73139.4,4.6,0.0,0.0,0.0]
[1780058186119,53.95,73151.84,4.6,0.0,0.0,0.0]
[1780058191155,53.95,73153.37,4.6,0.0,0.0,0.0]
[1780058196190,53.95,73154.29,4.6,0.0,0.0,0.0]
[1780058201226,53.95,73152.16,4.6,0.0,0.0,0.0]
[1780058206261,53.95,73160.66,4.6,0.0,0.0,0.0]
[1780058211296,53.95,73167.22,4.6,0.0,0.0,0.0]
[1780058216332,53.95,73169.09,4.6,0.0,0.0,0.0]
[1780058221367,53.95,73174.06,4.6,0.0,0.0,0.0]
[1780058225396,53.95,73187.68,4.6,0.0,0.0,0.0]
[1780058230431,53.95,73191.63,4.6,0.0,0.0,0.0]
[1780058235467,53.95,73196.92,4.6,0.0,0.0,0.0]
[1780058240502,53.95,73198.9,4.6,0.0,0.0,0.0]
[1780058245537,53.95,73211.21,4.6,0.0,0.0,0.0]
[1780058250572,53.95,73212.65,4.6,0.0,0.0,0.0]
[1780058253595,53.95,73205.03,4.6,0.0,0.0,0.0]
[1780058259637,53.95,73204.7,4.6,0.0,0.0,0.0]
[1780058264672,53.95,73204.13,4.6,0.0,0.0,0.0]
[1780058269707,53.95,73199.57,4.6,0.0,0.0,0.0]
[1780058274743,53.95,73192.51,4.6,0.0,0.0,0.0]
[1780058279779,53.95,73195.53,4.6,0.0,0.0,0.0]
[1780058284814,53.95,73200.03,4.6,0.0,0.0,0.0]
[1780058289849,53.95,73199.94,4.6,0.0,0.0,0.0]
[1780058294884,53.95,73200.82,4.6,0.0,0.0,0.0]
[1780058299919,53.95,73201.02,4.6,0.0,0.0,0.0]
[1780058304954,53.95,73209.53,4.6,0.0,0.0,0.0]
[1780058311001,53.95,73210.91,4.6,0.0,0.0,0.0]
[1780058316035,53.95,73204.87,4.6,0.0,0.0,0.0]
[1780058321071,53.95,73200.31,4.6,0.0,0.0,0.0]
[1780058323093,53.95,73187.9,4.6,0.0,0.0,0.0]
[1780058328128,53.95,73186.79,4.6,0.0,0.0,0.0]
[1780058333163,53.95,73182.5,4.6,0.0,0.0,0.0]
[1780058338198,53.95,73181.86,4.6,0.0,0.0,0.0]
[1780058343233,53.95,73167.09,4.6,0.0,0.0,0.0]
[1780058348268,53.95,73165.29,4.6,0.0,0.0,0.0]
[1780058353303,53.95,73165.25,4.6,0.0,0.0,0.0]
[1780058358337,53.95,73164.91,4.6,0.0,0.0,0.0]
[1780058363373,53.95,73165.92,4.6,0.0,0.0,0.0]
[1780058368408,53.95,73170.16,4.6,0.0,0.0,0.0]
[1780058373446,53.95,73168.04,4.6,0.0,0.0,0.0]
[1780058378481,53.95,73161.89,4.6,0.0,0.0,0.0]
[1780058384523,53.95,73161.67,4.6,0.0,0.0,0.0]
[1780058391573,53.95,73161.98,4.6,0.0,0.0,0.0]
[1780058396608,53.95,73152.51,4.6,0.0,0.0,0.0]
[1780058401661,53.95,73145.98,4.6,0.0,0.0,0.0]
[1780058406694,53.95,73136.81,4.6,0.0,0.0,0.0]
[1780058411733,53.95,73135.26,4.6,0.0,0.0,0.0]
[1780058415774,53.95,73146.68,4.6,0.0,0.0,0.0]
[1780058420810,53.95,73143.73,4.6,0.0,0.0,0.0]
[1780058425848,53.95,73138.58,4.6,0.0,0.0,0.0]
[1780058430883,53.95,73137.98,4.6,0.0,0.0,0.0]
[1780058435922,53.95,73149.81,4.6,0.0,0.0,0.0]
[1780058440957,53.95,73150.65,4.6,0.0,0.0,0.0]
[1780058442971,53.95,73161.7,4.6,0.0,0.0,0.0]
[1780058448013,53.95,73161.74,4.6,0.0,0.0,0.0]
[1780058453044,53.95,73168.3,4.6,0.0,0.0,0.0]
[1780058458080,53.95,73169.37,4.6,0.0,0.0,0.0]
[1780058463116,53.95,73172.21,4.6,0.0,0.0,0.0]
[1780058468151,53.95,73175.26,4.6,0.0,0.0,0.0]
[1780058473186,53.95,73176.66,4.6,0.0,0.0,0.0]
[1780058478222,53.95,73174.47,4.6,0.0,0.0,0.0]
[1780058485271,53.95,73175.58,4.6,0.0,0.0,0.0]
[1780058490309,53.95,73174.02,4.6,0.0,0.0,0.0]
[1780058495344,53.95,73171.88,4.6,0.0,0.0,0.0]
[1780058500379,53.95,73171.02,4.6,0.0,0.0,0.0]
[1780058505414,53.95,73170.51,4.6,0.0,0.0,0.0]
[1780058510450,53.95,73170.5,4.6,0.0,0.0,0.0]
[1780058515485,53.95,73165.06,4.6,0.0,0.0,0.0]
[1780058520520,53.95,73165.7,4.6,0.0,0.0,0.0]
[1780058525555,53.95,73159.46,4.6,0.0,0.0,0.0]
[1780058530590,53.95,73158.62,4.6,0.0,0.0,0.0]
[1780058535625,53.95,73157.65,4.6,0.0,0.0,0.0]
[1780058540660,53.95,73154.78,4.6,0.0,0.0,0.0]
[1780058545695,53.95,73153.12,4.6,0.0,0.0,0.0]
[1780058550730,53.95,73152.68,4.6,0.0,0.0,0.0]
[1780058555765,53.95,73149.85,4.6,0.0,0.0,0.0]
[1780058560800,53.95,73150.04,4.6,0.0,0.0,0.0]
[1780058570870,53.95,73146.24,4.6,0.0,0.0,0.0]
[1780058575904,53.95,73146.0,4.6,0.0,0.0,0.0]
[1780058580943,53.95,73145.4,4.6,0.0,0.0,0.0]
[1780058586985,53.95,73144.98,4.6,0.0,0.0,0.0]
[1780058592021,53.95,73145.22,4.6,0.0,0.0,0.0]
[1780058597056,53.95,73145.67,4.6,0.0,0.0,0.0]
[1780058603097,53.95,73145.61,4.6,0.0,0.0,0.0]
[1780058608133,53.95,73155.07,4.6,0.0,0.0,0.0]
[1780058613176,53.95,73152.42,4.6,0.0,0.0,0.0]
[1780058618211,53.95,73153.69,4.6,0.0,0.0,0.0]
[1780058623246,53.95,73162.9,4.6,0.0,0.0,0.0]
[1780058624253,53.95,73173.03,4.6,0.0,0.0,0.0]
[1780058629288,53.95,73174.31,4.6,0.0,0.0,0.0]
[1780058634323,53.95,73171.25,4.6,0.0,0.0,0.0]
[1780058641372,53.95,73167.37,4.6,0.0,0.0,0.0]
[1780058647414,53.95,73166.6,4.6,0.0,0.0,0.0]
[1780058652449,53.95,73168.85,4.6,0.0,0.0,0.0]
[1780058657484,53.95,73171.91,4.6,0.0,0.0,0.0]
[1780058662519,53.95,73174.53,4.6,0.0,0.0,0.0]
[1780058667554,53.95,73175.97,4.6,0.0,0.0,0.0]
[1780058672589,53.95,73175.68,4.6,0.0,0.0,0.0]
[1780058677627,53.95,73175.68,4.6,0.0,0.0,0.0]
[1780058677963,53.95,73175.68,4.6,0.0,0.0,0.0]
[1780058678191,53.95,73175.68,4.6,0.0,0.0,0.0]
[1780058687697,53.95,73176.71,4.6,0.0,0.0,0.0]
[1780058692732,53.95,73177.82,4.6,0.0,0.0,0.0]
[1780058697767,53.95,73178.64,4.6,0.0,0.0,0.0]
[1780058702802,53.95,73183.49,4.6,0.0,0.0,0.0]
[1780058707837,53.95,73191.02,4.6,0.0,0.0,0.0]
[1780058712873,53.95,73191.45,4.6,0.0,0.0,0.0]
[1780058717908,53.95,73189.52,4.6,0.0,0.0,0.0]
[1780058722943,53.95,73184.78,4.6,0.0,0.0,0.0]
[1780058727980,53.95,73183.32,4.6,0.0,0.0,0.0]
[1780058736039,53.95,73183.34,4.6,0.0,0.0,0.0]
[1780058741074,53.95,73182.58,4.6,0.0,0.0,0.0]
[1780058746109,53.95,73183.37,4.6,0.0,0.0,0.0]
[1780058751144,53.95,73186.29,4.6,0.0,0.0,0.0]
[1780058753165,53.95,73174.1,4.6,0.0,0.0,0.0]
[1780058758201,53.95,73173.34,4.6,0.0,0.0,0.0]
[1780058763236,53.95,73171.1,4.6,0.0,0.0,0.0]
[1780058768271,53.95,73167.4,4.6,0.0,0.0,0.0]
[1780058772263,53.95,73162.2,4.6,0.0,0.0,0.0]
[1780058773436,53.95,73157.7,4.6,0.0,0.0,0.0]
[1780058776328,53.95,73140.35,4.6,0.0,0.0,0.0]
[1780058779349,53.95,73127.36,4.6,0.0,0.0,0.0]
[1780058782374,53.95,73117.07,4.6,0.0,0.0,0.0]
[1780058787409,53.95,73113.49,4.6,0.0,0.0,0.0]
[1780058792444,53.95,73115.09,4.6,0.0,0.0,0.0]
[1780058797479,53.95,73113.99,4.6,0.0,0.0,0.0]
[1780058802514,53.95,73118.09,4.6,0.0,0.0,0.0]
[1780058807549,53.95,73123.51,4.6,0.0,0.0,0.0]
[1780058811577,53.95,73134.17,4.6,0.0,0.0,0.0]
[1780058816612,53.95,73137.4,4.6,0.0,0.0,0.0]
[1780058821647,53.95,73139.47,4.6,0.0,0.0,0.0]
[1780058826682,53.95,73140.66,4.6,0.0,0.0,0.0]
[1780058831718,53.95,73130.74,4.6,0.0,0.0,0.0]
[1780058836752,53.95,73130.21,4.6,0.0,0.0,0.0]
[1780058841787,53.95,73132.01,4.6,0.0,0.0,0.0]
[1780058846822,53.95,73137.95,4.6,0.0,0.0,0.0]
[1780058851857,53.95,73137.81,4.6,0.0,0.0,0.0]
[1780058859913,53.95,73138.4,4.6,0.0,0.0,0.0]
[1780058864950,53.95,73154.72,4.6,0.0,0.0,0.0]
[1780058869985,53.95,73151.56,4.6,0.0,0.0,0.0]
[1780058875020,53.95,73152.6,4.6,0.0,0.0,0.0]
[1780058880055,53.95,73154.09,4.6,0.0,0.0,0.0]
[1780058885090,53.95,73159.15,4.6,0.0,0.0,0.0]
[1780058890125,53.95,73165.52,4.6,0.0,0.0,0.0]
[1780058895160,53.95,73167.77,4.6,0.0,0.0,0.0]
[1780058900197,53.95,73169.89,4.6,0.0,0.0,0.0]
[1780058905232,53.95,73172.18,4.6,0.0,0.0,0.0]
[1780058910267,53.95,73178.99,4.6,0.0,0.0,0.0]
[1780058915302,53.95,73181.04,4.6,0.0,0.0,0.0]
[1780058920337,53.95,73180.42,4.6,0.0,0.0,0.0]
[1780058925375,53.95,73182.95,4.6,0.0,0.0,0.0]
[1780058930408,53.95,73182.01,4.6,0.0,0.0,0.0]
[1780058936450,53.95,73181.93,4.6,0.0,0.0,0.0]
[1780058941489,53.95,73178.32,4.6,0.0,0.0,0.0]
[1780058946524,53.95,73170.59,4.6,0.0,0.0,0.0]
[1780058951559,53.95,73170.32,4.6,0.0,0.0,0.0]
[1780058956594,53.95,73168.76,4.6,0.0,0.0,0.0]
[1780058961629,53.95,73169.49,4.6,0.0,0.0,0.0]
[1780058966664,53.95,73159.54,4.6,0.0,0.0,0.0]
[1780058971699,53.95,73143.47,4.6,0.0,0.0,0.0]
[1780058976734,53.95,73138.97,4.6,0.0,0.0,0.0]
[1780058982776,53.95,73138.9,4.6,0.0,0.0,0.0]
[1780058987811,53.95,73139.48,4.6,0.0,0.0,0.0]
[1780058995867,53.95,73140.17,4.6,0.0,0.0,0.0]
[1780059000902,53.95,73149.6,4.6,0.0,0.0,0.0]
[1780059005937,53.95,73151.76,4.6,0.0,0.0,0.0]
[1780059015000,53.95,73151.67,4.6,0.0,0.0,0.0]
[1780059020055,53.95,73151.83,4.6,0.0,0.0,0.0]
[1780059025087,53.95,73154.07,4.6,0.0,0.0,0.0]
[1780059028111,53.95,73164.24,4.6,0.0,0.0,0.0]
[1780059033146,53.95,73170.91,4.6,0.0,0.0,0.0]
[1780059037174,53.95,73183.25,4.6,0.0,0.0,0.0]
[1780059042209,53.95,73185.75,4.6,0.0,0.0,0.0]
[1780059047246,53.95,73197.16,4.6,0.0,0.0,0.0]
[1780059052281,53.95,73199.67,4.6,0.0,0.0,0.0]
[1780059057316,53.95,73203.15,4.6,0.0,0.0,0.0]
[1780059062354,53.95,73201.86,4.6,0.0,0.0,0.0]
[1780059066382,53.95,73214.49,4.6,0.0,0.0,0.0]
[1780059070410,53.95,73204.16,4.6,0.0,0.0,0.0]
[1780059075445,53.95,73204.35,4.6,0.0,0.0,0.0]
[1780059080483,53.95,73203.55,4.6,0.0,0.0,0.0]
[1780059085518,53.95,73207.07,4.6,0.0,0.0,0.0]
[1780059090553,53.95,73216.23,4.6,0.0,0.0,0.0]
[1780059094581,53.95,73232.29,4.6,0.0,0.0,0.0]
[1780059099618,53.95,73232.57,4.6,0.0,0.0,0.0]
[1780059104653,53.95,73228.05,4.6,0.0,0.0,0.0]
[1780059109688,53.95,73227.35,4.6,0.0,0.0,0.0]
[1780059114723,53.95,73230.77,4.6,0.0,0.0,0.0]
[1780059116737,53.95,73240.89,4.6,0.0,0.0,0.0]
[1780059118754,53.95,73251.81,4.6,0.0,0.0,0.0]
[1780059123791,53.95,73252.22,4.6,0.0,0.0,0.0]
[1780059129840,53.95,73250.79,4.6,0.0,0.0,0.0]
[1780059134877,53.95,73241.12,4.6,0.0,0.0,0.0]
[1780059135338,53.95,73241.12,4.6,0.0,0.0,0.0]
[1780059140918,53.95,73239.57,4.6,0.0,0.0,0.0]
[1780059141925,53.95,73251.39,4.6,0.0,0.0,0.0]
[1780059146960,53.95,73270.18,4.6,0.0,0.0,0.0]
[1780059151995,53.95,73275.04,4.6,0.0,0.0,0.0]
[1780059157036,53.95,73273.26,4.6,0.0,0.0,0.0]
[1780059162072,53.95,73272.44,4.6,0.0,0.0,0.0]
[1780059167107,53.95,73273.47,4.6,0.0,0.0,0.0]
[1780059172142,53.95,73267.53,4.6,0.0,0.0,0.0]
[1780059177177,53.95,73268.26,4.6,0.0,0.0,0.0]
[1780059182021,53.95,73274.05,4.6,0.0,0.0,0.0]
[1780059187248,53.95,73276.66,4.6,0.0,0.0,0.0]
[1780059192286,53.95,73274.67,4.6,0.0,0.0,0.0]
[1780059197321,53.95,73271.43,4.6,0.0,0.0,0.0]
[1780059202356,53.95,73270.31,4.6,0.0,0.0,0.0]
[1780059207391,53.95,73261.66,4.6,0.0,0.0,0.0]
[1780059209405,53.95,73249.55,4.6,0.0,0.0,0.0]
[1780059214440,53.95,73251.11,4.6,0.0,0.0,0.0]
[1780059219475,53.95,73252.12,4.6,0.0,0.0,0.0]
[1780059224510,53.95,73252.41,4.6,0.0,0.0,0.0]
[1780059229545,53.95,73255.38,4.6,0.0,0.0,0.0]
[1780059234580,53.95,73257.13,4.6,0.0,0.0,0.0]
[1780059239615,53.95,73263.83,4.6,0.0,0.0,0.0]
[1780059244650,53.95,73256.79,4.6,0.0,0.0,0.0]
[1780059247973,53.95,73257.12,4.6,0.0,0.0,0.0]
[1780059253713,53.95,73251.34,4.6,0.0,0.0,0.0]
[1780059258748,53.95,73250.28,4.6,0.0,0.0,0.0]
[1780059263783,53.95,73249.88,4.6,0.0,0.0,0.0]
[1780059268819,53.95,73240.32,4.6,0.0,0.0,0.0]
[1780059273854,53.95,73240.23,4.6,0.0,0.0,0.0]
[1780059280903,53.95,73240.26,4.6,0.0,0.0,0.0]
[1780059285938,53.95,73234.15,4.6,0.0,0.0,0.0]
[1780059288961,53.95,73223.29,4.6,0.0,0.0,0.0]
[1780059295002,53.95,73225.48,4.6,0.0,0.0,0.0]
[1780059300036,53.95,73228.92,4.6,0.0,0.0,0.0]
[1780059305071,53.95,73227.58,4.6,0.0,0.0,0.0]
[1780059310106,53.95,73227.39,4.6,0.0,0.0,0.0]
[1780059316148,53.95,73230.58,4.6,0.0,0.0,0.0]
[1780059321185,53.95,73238.24,4.6,0.0,0.0,0.0]
[1780059326220,53.95,73236.39,4.6,0.0,0.0,0.0]
[1780059331255,53.95,73237.3,4.6,0.0,0.0,0.0]
[1780059336290,53.95,73239.29,4.6,0.0,0.0,0.0]
[1780059341324,53.95,73238.1,4.6,0.0,0.0,0.0]
[1780059346360,53.95,73234.74,4.6,0.0,0.0,0.0]
[1780059351396,53.95,73230.8,4.6,0.0,0.0,0.0]
[1780059356430,53.95,73229.98,4.6,0.0,0.0,0.0]
[1780059359450,53.95,73216.95,4.6,0.0,0.0,0.0]
[1780059364488,53.95,73209.31,4.6,0.0,0.0,0.0]
[1780059369522,53.95,73208.6,4.6,0.0,0.0,0.0]
[1780059374556,53.95,73201.2,4.6,0.0,0.0,0.0]
[1780059379592,53.95,73201.03,4.6,0.0,0.0,0.0]
[1780059384627,53.95,73199.85,4.6,0.0,0.0,0.0]
[1780059390671,53.95,73200.0,4.6,0.0,0.0,0.0]
[1780059395706,53.95,73193.4,4.6,0.0,0.0,0.0]
[1780059400741,53.95,73190.58,4.6,0.0,0.0,0.0]
[1780059407790,53.95,73188.82,4.6,0.0,0.0,0.0]
[1780059412825,53.95,73186.75,4.6,0.0,0.0,0.0]
[1780059417862,53.95,73186.78,4.6,0.0,0.0,0.0]
[1780059421902,53.95,73197.22,4.6,0.0,0.0,0.0]
[1780059426937,53.95,73200.94,4.6,0.0,0.0,0.0]
[1780059431973,53.95,73197.63,4.6,0.0,0.0,0.0]
[1780059437008,53.95,73196.7,4.6,0.0,0.0,0.0]
[1780059443050,53.95,73196.74,4.6,0.0,0.0,0.0]
[1780059450098,53.95,73198.58,4.6,0.0,0.0,0.0]
[1780059455134,53.95,73198.59,4.6,0.0,0.0,0.0]
[1780059460169,53.95,73200.62,4.6,0.0,0.0,0.0]
[1780059465204,53.95,73199.98,4.6,0.0,0.0,0.0]
[1780059470238,53.95,73202.62,4.6,0.0,0.0,0.0]
[1780059476281,53.95,73202.29,4.6,0.0,0.0,0.0]
[1780059481316,53.95,73197.95,4.6,0.0,0.0,0.0]
[1780059486350,53.95,73199.17,4.6,0.0,0.0,0.0]
[1780059491386,53.95,73204.0,4.6,0.0,0.0,0.0]
[1780059496421,53.95,73201.06,4.6,0.0,0.0,0.0]
[1780059501457,53.95,73203.67,4.6,0.0,0.0,0.0]
[1780059506527,53.95,73210.07,4.6,0.0,0.0,0.0]
[1780059511562,53.95,73209.48,4.6,0.0,0.0,0.0]
[1780059517604,53.95,73207.89,4.6,0.0,0.0,0.0]
[1780059522639,53.95,73207.2,4.6,0.0,0.0,0.0]
[1780059527674,53.95,73202.03,4.6,0.0,0.0,0.0]
[1780059532709,53.95,73202.64,4.6,0.0,0.0,0.0]
[1780059537744,53.95,73196.62,4.6,0.0,0.0,0.0]
[1780059542779,53.95,73195.62,4.6,0.0,0.0,0.0]
[1780059547815,53.95,73197.15,4.6,0.0,0.0,0.0]
[1780059552850,53.95,73198.69,4.6,0.0,0.0,0.0]
[1780059557886,53.95,73198.49,4.6,0.0,0.0,0.0]
[1780059562920,53.95,73198.36,4.6,0.0,0.0,0.0]
[1780059568962,53.95,73198.76,4.6,0.0,0.0,0.0]
[1780059573996,53.95,73199.3,4.6,0.0,0.0,0.0]
[1780059579042,53.95,73198.51,4.6,0.0,0.0,0.0]
[1780059584077,53.95,73195.87,4.6,0.0,0.0,0.0]
[1780059589112,53.95,73196.16,4.6,0.0,0.0,0.0]
[1780059594147,53.95,73196.57,4.6,0.0,0.0,0.0]
[1780059599182,53.95,73196.73,4.6,0.0,0.0,0.0]
[1780059604217,53.95,73194.86,4.6,0.0,0.0,0.0]
[1780059609252,53.95,73197.71,4.6,0.0,0.0,0.0]
[1780059614287,53.95,73199.35,4.6,0.0,0.0,0.0]
[1780059619324,53.95,73187.5,4.6,0.0,0.0,0.0]
[1780059624360,53.95,73183.89,4.6,0.0,0.0,0.0]
[1780059629395,53.95,73182.76,4.6,0.0,0.0,0.0]
[1780059634430,53.95,73178.74,4.6,0.0,0.0,0.0]
[1780059637451,53.95,73167.34,4.6,0.0,0.0,0.0]
[1780059642486,53.95,73174.09,4.6,0.0,0.0,0.0]
[1780059647521,53.95,73174.34,4.6,0.0,0.0,0.0]
[1780059652556,53.95,73177.38,4.6,0.0,0.0,0.0]
[1780059657591,53.95,73177.25,4.6,0.0,0.0,0.0]
[1780059662626,53.95,73174.7,4.6,0.0,0.0,0.0]
[1780059667662,53.95,73171.28,4.6,0.0,0.0,0.0]
[1780059672698,53.95,73171.41,4.6,0.0,0.0,0.0]
[1780059677732,53.95,73166.62,4.6,0.0,0.0,0.0]
[1780059682768,53.95,73167.15,4.6,0.0,0.0,0.0]
[1780059684781,53.95,73152.42,4.6,0.0,0.0,0.0]
[1780059692838,53.95,73151.15,4.6,0.0,0.0,0.0]
[1780059697875,53.95,73143.55,4.6,0.0,0.0,0.0]
[1780059702910,53.95,73142.32,4.6,0.0,0.0,0.0]
[1780059707946,53.95,73134.82,4.6,0.0,0.0,0.0]
[1780059712980,53.95,73125.69,4.6,0.0,0.0,0.0]
[1780059716006,53.95,73108.64,4.6,0.0,0.0,0.0]
[1780059721039,53.95,73105.51,4.6,0.0,0.0,0.0]
[1780059726074,53.95,73100.22,4.6,0.0,0.0,0.0]
[1780059729095,53.95,73116.89,4.6,0.0,0.0,0.0]
[1780059730102,53.95,73130.16,4.6,0.0,0.0,0.0]
[1780059731109,53.95,73141.01,4.6,0.0,0.0,0.0]
[1780059736144,53.95,73142.52,4.6,0.0,0.0,0.0]
[1780059741179,53.95,73144.07,4.6,0.0,0.0,0.0]
[1780059746215,53.95,73146.51,4.6,0.0,0.0,0.0]
[1780059751251,53.95,73136.8,4.6,0.0,0.0,0.0]
[1780059756285,53.95,73130.74,4.6,0.0,0.0,0.0]
[1780059762328,53.95,73131.25,4.6,0.0,0.0,0.0]
[1780059764342,53.95,73145.24,4.6,0.0,0.0,0.0]
[1780059769377,53.95,73147.39,4.6,0.0,0.0,0.0]
[1780059771395,53.95,73135.89,4.6,0.0,0.0,0.0]
[1780059776431,53.95,73131.35,4.6,0.0,0.0,0.0]
[1780059781468,53.95,73131.37,4.6,0.0,0.0,0.0]
[1780059786502,53.95,73133.05,4.6,0.0,0.0,0.0]
[1780059791538,53.95,73131.44,4.6,0.0,0.0,0.0]
[1780059796573,53.95,73132.08,4.6,0.0,0.0,0.0]
[1780059801608,53.95,73131.36,4.6,0.0,0.0,0.0]
[1780059806643,53.95,73129.12,4.6,0.0,0.0,0.0]
[1780059809664,53.95,73139.66,4.6,0.0,0.0,0.0]
[1780059814700,53.95,73148.22,4.6,0.0,0.0,0.0]
[1780059819735,53.95,73152.29,4.6,0.0,0.0,0.0]
[1780059824770,53.95,73150.85,4.6,0.0,0.0,0.0]
[1780059829804,53.95,73151.33,4.6,0.0,0.0,0.0]
[1780059834840,53.95,73152.3,4.6,0.0,0.0,0.0]
[1780059839875,53.95,73154.4,4.6,0.0,0.0,0.0]
[1780059844909,53.95,73148.31,4.6,0.0,0.0,0.0]
[1780059851959,53.95,73147.68,4.6,0.0,0.0,0.0]
[1780059856994,53.95,73137.33,4.6,0.0,0.0,0.0]
[1780059862031,53.95,73136.55,4.6,0.0,0.0,0.0]
[1780059867066,53.95,73139.17,4.6,0.0,0.0,0.0]
[1780059872101,53.95,73142.81,4.6,0.0,0.0,0.0]
[1780059877147,53.95,73148.41,4.6,0.0,0.0,0.0]
[1780059879160,53.95,73136.91,4.6,0.0,0.0,0.0]
[1780059881189,53.95,73146.86,4.6,0.0,0.0,0.0]
[1780059886225,53.95,73152.27,4.6,0.0,0.0,0.0]
[1780059889246,53.95,73141.89,4.6,0.0,0.0,0.0]
[1780059894281,53.95,73142.22,4.6,0.0,0.0,0.0]
[1780059899318,53.95,73143.05,4.6,0.0,0.0,0.0]
[1780059904353,53.95,73148.08,4.6,0.0,0.0,0.0]
[1780059909388,53.95,73139.64,4.6,0.0,0.0,0.0]
[1780059914423,53.95,73134.82,4.6,0.0,0.0,0.0]
[1780059919459,53.95,73131.63,4.6,0.0,0.0,0.0]
[1780059922693,53.95,73131.01,4.6,0.0,0.0,0.0]
[1780059928522,53.95,73131.81,4.6,0.0,0.0,0.0]
[1780059930536,53.95,73144.28,4.6,0.0,0.0,0.0]
[1780059935571,53.95,73142.85,4.6,0.0,0.0,0.0]
[1780059940605,53.95,73144.64,4.6,0.0,0.0,0.0]
[1780059945641,53.95,73145.03,4.6,0.0,0.0,0.0]
[1780059950676,53.95,73146.4,4.6,0.0,0.0,0.0]
[1780059955712,53.95,73146.7,4.6,0.0,0.0,0.0]
[1780059961754,53.95,73150.5,4.6,0.0,0.0,0.0]
[1780059966789,53.95,73154.4,4.6,0.0,0.0,0.0]
[1780059971824,53.95,73152.13,4.6,0.0,0.0,0.0]
[1780059976859,53.95,73153.19,4.6,0.0,0.0,0.0]
[1780059981899,53.95,73150.0,4.6,0.0,0.0,0.0]
[1780059988947,53.95,73149.28,4.6,0.0,0.0,0.0]
[1780059993983,53.95,73147.43,4.6,0.0,0.0,0.0]
[1780059999018,53.95,73146.84,4.6,0.0,0.0,0.0]
[1780060004053,53.95,73148.09,4.6,0.0,0.0,0.0]
[1780060009088,53.95,73145.21,4.6,0.0,0.0,0.0]
[1780060014123,53.95,73141.22,4.6,0.0,0.0,0.0]
[1780060019158,53.95,73139.83,4.6,0.0,0.0,0.0]
[1780060024195,53.95,73132.06,4.6,0.0,0.0,0.0]
[1780060029244,53.95,73139.35,4.6,0.0,0.0,0.0]
[1780060030247,53.95,73149.66,4.6,0.0,0.0,0.0]
[1780060035282,53.95,73150.95,4.6,0.0,0.0,0.0]
[1780060040317,53.95,73148.1,4.6,0.0,0.0,0.0]
[1780060045356,53.95,73147.56,4.6,0.0,0.0,0.0]
[1780060051398,53.95,73144.42,4.6,0.0,0.0,0.0]
[1780060057440,53.95,73143.5,4.6,0.0,0.0,0.0]
[1780060062476,53.95,73143.22,4.6,0.0,0.0,0.0]
[1780060067513,53.95,73142.62,4.6,0.0,0.0,0.0]
[1780060073555,53.95,73142.46,4.6,0.0,0.0,0.0]
[1780060078590,53.95,73142.66,4.6,0.0,0.0,0.0]
[1780060083626,53.95,73139.96,4.6,0.0,0.0,0.0]
[1780060088661,53.95,73138.26,4.6,0.0,0.0,0.0]
[1780060092689,53.95,73120.28,4.6,0.0,0.0,0.0]
[1780060097725,53.95,73111.4,4.6,0.0,0.0,0.0]
[1780060102760,53.95,73104.19,4.6,0.0,0.0,0.0]
[1780060107802,53.95,73093.93,4.6,0.0,0.0,0.0]
[1780060110823,53.95,73106.55,4.6,0.0,0.0,0.0]
[1780060112837,53.95,73100.16,4.6,0.0,0.0,0.0]
[1780060113500,53.95,73100.16,4.6,0.0,0.0,0.0]
[1780060113851,53.95,73088.72,4.6,0.0,0.0,0.0]
[1780060114479,53.95,73088.72,4.6,0.0,0.0,0.0]
[1780060114864,53.95,73070.55,4.6,0.0,0.0,0.0]
[1780060115867,53.95,73082.0,4.6,0.0,0.0,0.0]
[1780060118888,53.95,73096.26,4.6,0.0,0.0,0.0]
[1780060120902,53.95,73083.37,4.6,0.0,0.0,0.0]
[1780060125937,53.95,73073.91,4.6,0.0,0.0,0.0]
[1780060130974,53.95,73078.42,4.6,0.0,0.0,0.0]
[1780060135016,53.95,73092.95,4.6,0.0,0.0,0.0]
[1780060140067,53.95,73097.46,4.6,0.0,0.0,0.0]
[1780060145102,53.95,73093.48,4.6,0.0,0.0,0.0]
[1780060150137,53.95,73102.98,4.6,0.0,0.0,0.0]
[1780060155172,53.95,73105.09,4.6,0.0,0.0,0.0]
[1780060160209,53.95,73110.86,4.6,0.0,0.0,0.0]
[1780060165243,53.95,73116.2,4.6,0.0,0.0,0.0]
[1780060170278,53.95,73118.24,4.6,0.0,0.0,0.0]
[1780060172292,53.95,73112.84,4.6,0.0,0.0,0.0]
[1780060177327,53.95,73108.14,4.6,0.0,0.0,0.0]
[1780060182362,53.95,73109.66,4.6,0.0,0.0,0.0]
[1780060187397,53.95,73116.27,4.6,0.0,0.0,0.0]
[1780060192437,53.95,73118.91,4.6,0.0,0.0,0.0]
[1780060197472,53.95,73114.55,4.6,0.0,0.0,0.0]
[1780060202507,53.95,73107.23,4.6,0.0,0.0,0.0]
[1780060207545,53.95,73102.31,4.6,0.0,0.0,0.0]
[1780060212580,53.95,73105.92,4.6,0.0,0.0,0.0]
[1780060217617,53.95,73105.62,4.6,0.0,0.0,0.0]
[1780060222653,53.95,73104.89,4.6,0.0,0.0,0.0]
[1780060227690,53.95,73100.76,4.6,0.0,0.0,0.0]
[1780060232725,53.95,73098.46,4.6,0.0,0.0,0.0]
[1780060237761,53.95,73101.69,4.6,0.0,0.0,0.0]
[1780060242796,53.95,73103.05,4.6,0.0,0.0,0.0]
[1780060247831,53.95,73099.32,4.6,0.0,0.0,0.0]
[1780060252867,53.95,73098.83,4.6,0.0,0.0,0.0]
[1780060254882,53.95,73087.84,4.6,0.0,0.0,0.0]
[1780060259919,53.95,73078.56,4.6,0.0,0.0,0.0]
[1780060264962,53.95,73073.54,4.6,0.0,0.0,0.0]
[1780060269993,53.95,73081.52,4.6,0.0,0.0,0.0]
[1780060275032,53.95,73079.76,4.6,0.0,0.0,0.0]
[1780060280066,53.95,73079.71,4.6,0.0,0.0,0.0]
[1780060285101,53.95,73078.9,4.6,0.0,0.0,0.0]
[1780060288122,53.95,73067.62,4.6,0.0,0.0,0.0]
[1780060293157,53.95,73064.59,4.6,0.0,0.0,0.0]
[1780060298192,53.95,73061.48,4.6,0.0,0.0,0.0]
[1780060303227,53.95,73056.98,4.6,0.0,0.0,0.0]
[1780060308262,53.95,73057.27,4.6,0.0,0.0,0.0]
[1780060313297,53.95,73057.91,4.6,0.0,0.0,0.0]
[1780060318332,53.95,73059.35,4.6,0.0,0.0,0.0]
[1780060324380,53.95,73061.74,4.6,0.0,0.0,0.0]
[1780060329417,53.95,73064.6,4.6,0.0,0.0,0.0]
[1780060334452,53.95,73060.54,4.6,0.0,0.0,0.0]
[1780060339487,53.95,73054.23,4.6,0.0,0.0,0.0]
[1780060344523,53.95,73059.61,4.6,0.0,0.0,0.0]
[1780060349558,53.95,73058.03,4.6,0.0,0.0,0.0]
[1780060354593,53.95,73053.25,4.6,0.0,0.0,0.0]
[1780060359633,53.95,73046.56,4.6,0.0,0.0,0.0]
[1780060360643,53.95,73027.72,4.6,0.0,0.0,0.0]
[1780060362156,53.95,73038.54,4.6,0.0,0.0,0.0]
[1780060367689,53.95,73046.84,4.6,0.0,0.0,0.0]
[1780060372724,53.95,73039.3,4.6,0.0,0.0,0.0]
[1780060374741,53.95,73026.33,4.6,0.0,0.0,0.0]
[1780060376755,53.95,73014.97,4.6,0.0,0.0,0.0]
[1780060379776,53.95,73004.51,4.6,0.0,0.0,0.0]
[1780060382192,53.95,72997.3,4.6,0.0,0.0,0.0]
[1780060383485,53.95,72999.46,4.6,0.0,0.0,0.0]
[1780060383511,53.95,73022.21,4.6,0.0,0.0,0.0]
[1780060388853,53.95,73019.92,4.6,0.0,0.0,0.0]
[1780060391874,53.95,73030.87,4.6,0.0,0.0,0.0]
[1780060396912,53.95,73037.74,4.6,0.0,0.0,0.0]
[1780060401948,53.95,73042.34,4.6,0.0,0.0,0.0]
[1780060406982,53.95,73047.32,4.6,0.0,0.0,0.0]
[1780060411082,53.95,73043.24,4.6,0.0,0.0,0.0]
[1780060412506,53.95,73043.37,4.6,0.0,0.0,0.0]
[1780060418060,53.95,73041.65,4.6,0.0,0.0,0.0]
[1780060423095,53.95,73044.82,4.6,0.0,0.0,0.0]
[1780060429137,53.95,73042.76,4.6,0.0,0.0,0.0]
[1780060433165,53.95,73032.19,4.6,0.0,0.0,0.0]
[1780060438200,53.95,73029.28,4.6,0.0,0.0,0.0]
[1780060443235,53.95,73028.41,4.6,0.0,0.0,0.0]
[1780060448270,53.95,73032.95,4.6,0.0,0.0,0.0]
[1780060453306,53.95,73032.68,4.6,0.0,0.0,0.0]
[1780060455320,53.95,73022.19,4.6,0.0,0.0,0.0]
[1780060460355,53.95,73021.75,4.6,0.0,0.0,0.0]
[1780060462372,53.95,73009.31,4.6,0.0,0.0,0.0]
[1780060467410,53.95,73010.42,4.6,0.0,0.0,0.0]
[1780060472445,53.95,73009.73,4.6,0.0,0.0,0.0]
[1780060477480,53.95,73005.07,4.6,0.0,0.0,0.0]
[1780060482515,53.95,73007.07,4.6,0.0,0.0,0.0]
[1780060487550,53.95,73011.96,4.6,0.0,0.0,0.0]
[1780060492585,53.95,73018.39,4.6,0.0,0.0,0.0]
[1780060497620,53.95,73018.99,4.6,0.0,0.0,0.0]
[1780060499634,53.95,73029.15,4.6,0.0,0.0,0.0]
[1780060504669,53.95,73026.77,4.6,0.0,0.0,0.0]
[1780060508707,53.95,73014.64,4.6,0.0,0.0,0.0]
[1780060513742,53.95,73013.09,4.6,0.0,0.0,0.0]
[1780060515757,53.95,73023.68,4.6,0.0,0.0,0.0]
[1780060520792,53.95,73034.01,4.6,0.0,0.0,0.0]
[1780060525828,53.95,73036.26,4.6,0.0,0.0,0.0]
[1780060530863,53.95,73032.51,4.6,0.0,0.0,0.0]
[1780060532877,53.95,73027.12,4.6,0.0,0.0,0.0]
[1780060537913,53.95,73027.24,4.6,0.0,0.0,0.0]
[1780060542948,53.95,73027.89,4.6,0.0,0.0,0.0]
[1780060547983,53.95,73029.23,4.6,0.0,0.0,0.0]
[1780060548990,53.95,73018.68,4.6,0.0,0.0,0.0]
[1780060554028,53.95,73019.9,4.6,0.0,0.0,0.0]
[1780060558057,53.95,73033.42,4.6,0.0,0.0,0.0]
[1780060563097,53.95,73017.33,4.6,0.0,0.0,0.0]
[1780060567125,53.95,73006.37,4.6,0.0,0.0,0.0]
[1780060572160,53.95,73001.64,4.6,0.0,0.0,0.0]
[1780060577195,53.95,73012.32,4.6,0.0,0.0,0.0]
[1780060582230,53.95,73016.43,4.6,0.0,0.0,0.0]
[1780060587265,53.95,73016.05,4.6,0.0,0.0,0.0]
[1780060592300,53.95,73015.32,4.6,0.0,0.0,0.0]
[1780060597336,53.95,73016.73,4.6,0.0,0.0,0.0]
[1780060602370,53.95,73015.91,4.6,0.0,0.0,0.0]
[1780060607405,53.95,73010.22,4.6,0.0,0.0,0.0]
[1780060612440,53.95,73019.37,4.6,0.0,0.0,0.0]
[1780060617474,53.95,73020.56,4.6,0.0,0.0,0.0]
[1780060622510,53.95,73020.83,4.6,0.0,0.0,0.0]
[1780060627545,53.95,73015.23,4.6,0.0,0.0,0.0]
[1780060632580,53.95,73015.1,4.6,0.0,0.0,0.0]
[1780060637617,53.95,73015.47,4.6,0.0,0.0,0.0]
[1780060640643,53.95,73029.16,4.6,0.0,0.0,0.0]
[1780060645678,53.95,73035.91,4.6,0.0,0.0,0.0]
[1780060650713,53.95,73026.18,4.6,0.0,0.0,0.0]
[1780060651720,53.95,73019.84,4.6,0.0,0.0,0.0]
[1780060653737,53.95,73030.47,4.6,0.0,0.0,0.0]
[1780060658772,53.95,73024.84,4.6,0.0,0.0,0.0]
[1780060663808,53.95,73023.28,4.6,0.0,0.0,0.0]
[1780060669850,53.95,73023.17,4.6,0.0,0.0,0.0]
[1780060674886,53.95,73025.34,4.6,0.0,0.0,0.0]
[1780060679922,53.95,73031.07,4.6,0.0,0.0,0.0]
[1780060684957,53.95,73029.76,4.6,0.0,0.0,0.0]
[1780060689992,53.95,73029.74,4.6,0.0,0.0,0.0]
[1780060695027,53.95,73029.3,4.6,0.0,0.0,0.0]
[1780060700062,53.95,73031.5,4.6,0.0,0.0,0.0]
[1780060705097,53.95,73030.7,4.6,0.0,0.0,0.0]
[1780060710133,53.95,73023.3,4.6,0.0,0.0,0.0]
[1780060716175,53.95,73025.16,4.6,0.0,0.0,0.0]
[1780060721210,53.95,73024.23,4.6,0.0,0.0,0.0]
[1780060724500,53.95,73025.64,4.6,0.0,0.0,0.0]
[1780060724862,53.95,73025.64,4.6,0.0,0.0,0.0]
[1780060731280,53.95,73031.19,4.6,0.0,0.0,0.0]
[1780060736316,53.95,73024.78,4.6,0.0,0.0,0.0]
[1780060741351,53.95,73017.69,4.6,0.0,0.0,0.0]
[1780060746386,53.95,73017.63,4.6,0.0,0.0,0.0]
[1780060751422,53.95,73017.24,4.6,0.0,0.0,0.0]
[1780060758471,53.95,73016.6,4.6,0.0,0.0,0.0]
[1780060763506,53.95,73020.63,4.6,0.0,0.0,0.0]
[1780060768542,53.95,73011.82,4.6,0.0,0.0,0.0]
[1780060773576,53.95,73010.87,4.6,0.0,0.0,0.0]
[1780060778611,53.95,73011.6,4.6,0.0,0.0,0.0]
[1780060783646,53.95,73014.09,4.6,0.0,0.0,0.0]
[1780060788681,53.95,73014.19,4.6,0.0,0.0,0.0]
[1780060794723,53.95,73013.1,4.6,0.0,0.0,0.0]
[1780060799758,53.95,73015.41,4.6,0.0,0.0,0.0]
[1780060804794,53.95,73015.31,4.6,0.0,0.0,0.0]
[1780060809829,53.95,73014.51,4.6,0.0,0.0,0.0]
[1780060814864,53.95,73014.11,4.6,0.0,0.0,0.0]
[1780060819902,53.95,73013.52,4.6,0.0,0.0,0.0]
[1780060824939,53.95,73017.63,4.6,0.0,0.0,0.0]
[1780060829978,53.95,73023.33,4.6,0.0,0.0,0.0]
[1780060830985,53.95,73012.79,4.6,0.0,0.0,0.0]
[1780060836023,53.95,73011.37,4.6,0.0,0.0,0.0]
[1780060841061,53.95,73014.14,4.6,0.0,0.0,0.0]
[1780060846096,53.95,73014.54,4.6,0.0,0.0,0.0]
[1780060851131,53.95,73012.68,4.6,0.0,0.0,0.0]
[1780060856166,53.95,73012.5,4.6,0.0,0.0,0.0]
[1780060861201,53.95,73013.53,4.6,0.0,0.0,0.0]
[1780060866236,53.95,73022.1,4.6,0.0,0.0,0.0]
[1780060871271,53.95,73021.7,4.6,0.0,0.0,0.0]
[1780060877314,53.95,73016.36,4.6,0.0,0.0,0.0]
[1780060882349,53.95,73017.07,4.6,0.0,0.0,0.0]
[1780060887384,53.95,73016.49,4.6,0.0,0.0,0.0]
[1780060891411,53.95,73011.15,4.6,0.0,0.0,0.0]
[1780060896447,53.95,73013.35,4.6,0.0,0.0,0.0]
[1780060901482,53.95,73011.57,4.6,0.0,0.0,0.0]
[1780060906517,53.95,73006.39,4.6,0.0,0.0,0.0]
[1780060911552,53.95,73005.95,4.6,0.0,0.0,0.0]
[1780060916587,53.95,73002.67,4.6,0.0,0.0,0.0]
[1780060921622,53.95,72993.84,4.6,0.0,0.0,0.0]
[1780060923636,53.95,72978.26,4.6,0.0,0.0,0.0]
[1780060928671,53.95,72967.29,4.6,0.0,0.0,0.0]
[1780060933706,53.95,72973.74,4.6,0.0,0.0,0.0]
[1780060937735,53.95,72990.07,4.6,0.0,0.0,0.0]
[1780060939753,53.95,73000.74,4.6,0.0,0.0,0.0]
[1780060944788,53.95,72995.74,4.6,0.0,0.0,0.0]
[1780060949839,53.95,72996.42,4.6,0.0,0.0,0.0]
[1780060950840,53.95,72974.09,4.6,0.0,0.0,0.0]
[1780060951847,53.95,72968.01,4.6,0.0,0.0,0.0]
[1780060956882,53.95,72969.98,4.6,0.0,0.0,0.0]
[1780060961924,53.95,72963.81,4.6,0.0,0.0,0.0]
[1780060966964,53.95,72963.7,4.6,0.0,0.0,0.0]
[1780060972000,53.95,72972.76,4.6,0.0,0.0,0.0]
[1780060977038,53.95,72980.76,4.6,0.0,0.0,0.0]
[1780060982073,53.95,72974.26,4.6,0.0,0.0,0.0]
[1780060987108,53.95,72966.36,4.6,0.0,0.0,0.0]
[1780060992143,53.95,72964.37,4.6,0.0,0.0,0.0]
[1780060997179,53.95,72958.22,4.6,0.0,0.0,0.0]
[1780061002214,53.95,72957.86,4.6,0.0,0.0,0.0]
[1780061007250,53.95,72953.62,4.6,0.0,0.0,0.0]
[1780061012284,53.95,72954.16,4.6,0.0,0.0,0.0]
[1780061018332,53.95,72950.46,4.6,0.0,0.0,0.0]
[1780061023371,53.95,72951.21,4.6,0.0,0.0,0.0]
[1780061028406,53.95,72950.15,4.6,0.0,0.0,0.0]
[1780061031427,53.95,72939.66,4.6,0.0,0.0,0.0]
[1780061036462,53.95,72945.71,4.6,0.0,0.0,0.0]
[1780061041497,53.95,72943.37,4.6,0.0,0.0,0.0]
[1780061046534,53.95,72945.82,4.6,0.0,0.0,0.0]
[1780061051569,53.95,72944.03,4.6,0.0,0.0,0.0]
[1780061056604,53.95,72945.13,4.6,0.0,0.0,0.0]
[1780061061111,53.95,72945.53,4.6,0.0,0.0,0.0]
[1780061061144,53.95,72935.04,4.6,0.0,0.0,0.0]
[1780061062312,53.95,72935.04,4.6,0.0,0.0,0.0]
[1780061067687,53.95,72942.04,4.6,0.0,0.0,0.0]
[1780061070708,53.95,72930.79,4.6,0.0,0.0,0.0]
[1780061075742,53.95,72936.36,4.6,0.0,0.0,0.0]
[1780061080781,53.95,72929.4,4.6,0.0,0.0,0.0]
[1780061085816,53.95,72925.52,4.6,0.0,0.0,0.0]
[1780061087830,53.95,72914.62,4.6,0.0,0.0,0.0]
[1780061092865,53.95,72920.04,4.6,0.0,0.0,0.0]
[1780061097900,53.95,72928.47,4.6,0.0,0.0,0.0]
[1780061101934,53.95,72914.43,4.6,0.0,0.0,0.0]
[1780061103948,53.95,72900.91,4.6,0.0,0.0,0.0]
[1780061105962,53.95,72889.91,4.6,0.0,0.0,0.0]
[1780061107976,53.95,72876.61,4.6,0.0,0.0,0.0]
[1780061113011,53.95,72875.59,4.6,0.0,0.0,0.0]
[1780061116032,53.95,72890.2,4.6,0.0,0.0,0.0]
[1780061121071,53.95,72901.0,4.6,0.0,0.0,0.0]
[1780061126106,53.95,72910.83,4.6,0.0,0.0,0.0]
[1780061129128,53.95,72900.1,4.6,0.0,0.0,0.0]
[1780061131142,53.95,72894.74,4.6,0.0,0.0,0.0]
[1780061136181,53.95,72885.91,4.6,0.0,0.0,0.0]
[1780061141216,53.95,72878.26,4.6,0.0,0.0,0.0]
[1780061146251,53.95,72871.37,4.6,0.0,0.0,0.0]
[1780061149068,53.95,72873.03,4.6,0.0,0.0,0.0]
[1780061154312,53.95,72882.59,4.6,0.0,0.0,0.0]
[1780061159347,53.95,72891.08,4.6,0.0,0.0,0.0]
[1780061164386,53.95,72883.56,4.6,0.0,0.0,0.0]
[1780061169418,53.95,72887.79,4.6,0.0,0.0,0.0]
[1780061174453,53.95,72891.96,4.6,0.0,0.0,0.0]
[1780061179489,53.95,72893.1,4.6,0.0,0.0,0.0]
[1780061184524,53.95,72891.5,4.6,0.0,0.0,0.0]
[1780061189559,53.95,72888.58,4.6,0.0,0.0,0.0]
[1780061194594,53.95,72886.4,4.6,0.0,0.0,0.0]
[1780061196580,53.95,72887.37,4.6,0.0,0.0,0.0]
[1780061201643,53.95,72885.16,4.6,0.0,0.0,0.0]
[1780061206678,53.95,72884.98,4.6,0.0,0.0,0.0]
[1780061211714,53.95,72885.2,4.6,0.0,0.0,0.0]
[1780061214736,53.95,72896.36,4.6,0.0,0.0,0.0]
[1780061219771,53.95,72902.36,4.6,0.0,0.0,0.0]
[1780061224809,53.95,72903.5,4.6,0.0,0.0,0.0]
[1780061230852,53.95,72909.2,4.6,0.0,0.0,0.0]
[1780061234880,53.95,72923.47,4.6,0.0,0.0,0.0]
[1780061239915,53.95,72921.22,4.6,0.0,0.0,0.0]
[1780061244950,53.95,72926.07,4.6,0.0,0.0,0.0]
[1780061249985,53.95,72932.03,4.6,0.0,0.0,0.0]
[1780061255020,53.95,72934.57,4.6,0.0,0.0,0.0]
[1780061260055,53.95,72947.42,4.6,0.0,0.0,0.0]
[1780061262072,53.95,72960.55,4.6,0.0,0.0,0.0]
[1780061267107,53.95,72970.41,4.6,0.0,0.0,0.0]
[1780061269121,53.95,72981.87,4.6,0.0,0.0,0.0]
[1780061274156,53.95,72976.53,4.6,0.0,0.0,0.0]
[1780061279191,53.95,72982.96,4.6,0.0,0.0,0.0]
[1780061284226,53.95,72976.34,4.6,0.0,0.0,0.0]
[1780061289261,53.95,72966.7,4.6,0.0,0.0,0.0]
[1780061294296,53.95,72979.06,4.6,0.0,0.0,0.0]
[1780061299332,53.95,72968.56,4.6,0.0,0.0,0.0]
[1780061304367,53.95,72968.99,4.6,0.0,0.0,0.0]
[1780061309401,53.95,72962.18,4.6,0.0,0.0,0.0]
[1780061314437,53.95,72961.9,4.6,0.0,0.0,0.0]
[1780061317831,53.95,72957.63,4.6,0.0,0.0,0.0]
[1780061319881,53.95,72962.34,4.6,0.0,0.0,0.0]
[1780061325515,53.95,72957.61,4.6,0.0,0.0,0.0]
[1780061330550,53.95,72954.32,4.6,0.0,0.0,0.0]
[1780061334587,53.95,72936.07,4.6,0.0,0.0,0.0]
[1780061335502,53.95,72936.07,4.6,0.0,0.0,0.0]
[1780061335883,53.95,72930.84,4.6,0.0,0.0,0.0]
[1780061341635,53.95,72930.02,4.6,0.0,0.0,0.0]
[1780061346671,53.95,72930.45,4.6,0.0,0.0,0.0]
[1780061351711,53.95,72928.07,4.6,0.0,0.0,0.0]
[1780061356747,53.95,72929.36,4.6,0.0,0.0,0.0]
[1780061361781,53.95,72929.3,4.6,0.0,0.0,0.0]
[1780061367826,53.95,72929.12,4.6,0.0,0.0,0.0]
[1780061372862,53.95,72929.41,4.6,0.0,0.0,0.0]
[1780061377897,53.95,72931.7,4.6,0.0,0.0,0.0]
[1780061382932,53.95,72932.95,4.6,0.0,0.0,0.0]
[1780061383939,53.95,72960.97,4.6,0.0,0.0,0.0]
[1780061388977,53.95,72961.36,4.6,0.0,0.0,0.0]
[1780061394012,53.95,72958.88,4.6,0.0,0.0,0.0]
[1780061399052,53.95,72966.38,4.6,0.0,0.0,0.0]
[1780061402083,53.95,72955.95,4.6,0.0,0.0,0.0]
[1780061407123,53.95,72963.24,4.6,0.0,0.0,0.0]
[1780061408130,53.95,72946.96,4.6,0.0,0.0,0.0]
[1780061411152,53.95,72925.68,4.6,0.0,0.0,0.0]
[1780061412160,53.95,72912.33,4.6,0.0,0.0,0.0]
[1780061417195,53.95,72919.37,4.6,0.0,0.0,0.0]
[1780061419209,53.95,72904.58,4.6,0.0,0.0,0.0]
[1780061424244,53.95,72899.95,4.6,0.0,0.0,0.0]
[1780061429283,53.95,72908.37,4.6,0.0,0.0,0.0]
[1780061434319,53.95,72907.13,4.6,0.0,0.0,0.0]
[1780061438347,53.95,72897.14,4.6,0.0,0.0,0.0]
[1780061443386,53.95,72899.38,4.6,0.0,0.0,0.0]
[1780061448421,53.95,72892.59,4.6,0.0,0.0,0.0]
[1780061453456,53.95,72896.29,4.6,0.0,0.0,0.0]
[1780061458491,53.95,72898.68,4.6,0.0,0.0,0.0]
[1780061463537,53.95,72889.29,4.6,0.0,0.0,0.0]
[1780061467569,53.95,72902.79,4.6,0.0,0.0,0.0]
[1780061470589,53.95,72890.47,4.6,0.0,0.0,0.0]
[1780061475624,53.95,72894.24,4.6,0.0,0.0,0.0]
[1780061477639,53.95,72911.89,4.6,0.0,0.0,0.0]
[1780061482674,53.95,72909.26,4.6,0.0,0.0,0.0]
[1780061487709,53.95,72911.7,4.6,0.0,0.0,0.0]
[1780061492744,53.95,72917.87,4.6,0.0,0.0,0.0]
[1780061496771,53.95,72899.35,4.6,0.0,0.0,0.0]
[1780061501807,53.95,72899.62,4.6,0.0,0.0,0.0]
[1780061506842,53.95,72899.11,4.6,0.0,0.0,0.0]
[1780061511883,53.95,72893.09,4.6,0.0,0.0,0.0]
[1780061516918,53.95,72892.78,4.6,0.0,0.0,0.0]
[1780061521954,53.95,72883.63,4.6,0.0,0.0,0.0]
[1780061525995,53.95,72865.3,4.6,0.0,0.0,0.0]
[1780061528037,53.95,72848.52,4.6,0.0,0.0,0.0]
[1780061532046,53.95,72836.16,4.6,0.0,0.0,0.0]
[1780061533061,53.95,72821.44,4.6,0.0,0.0,0.0]
[1780061538098,53.95,72821.15,4.6,0.0,0.0,0.0]
[1780061543138,53.95,72833.52,4.6,0.0,0.0,0.0]
[1780061544144,53.95,72844.19,4.6,0.0,0.0,0.0]
[1780061546163,53.95,72834.23,4.6,0.0,0.0,0.0]
[1780061549184,53.95,72846.79,4.6,0.0,0.0,0.0]
[1780061551198,53.95,72842.27,4.6,0.0,0.0,0.0]
[1780061556236,53.95,72837.0,4.6,0.0,0.0,0.0]
[1780061560266,53.95,72856.98,4.6,0.0,0.0,0.0]
[1780061565301,53.95,72852.21,4.6,0.0,0.0,0.0]
[1780061570337,53.95,72852.02,4.6,0.0,0.0,0.0]
[1780061572354,53.95,72829.31,4.6,0.0,0.0,0.0]
[1780061574369,53.95,72843.38,4.6,0.0,0.0,0.0]
[1780061579404,53.95,72850.61,4.6,0.0,0.0,0.0]
[1780061584443,53.95,72856.74,4.6,0.0,0.0,0.0]
[1780061588474,53.95,72844.95,4.6,0.0,0.0,0.0]
[1780061593519,53.95,72849.22,4.6,0.0,0.0,0.0]
[1780061598561,53.95,72829.22,4.6,0.0,0.0,0.0]
[1780061600571,53.95,72819.0,4.6,0.0,0.0,0.0]
[1780061605606,53.95,72814.36,4.6,0.0,0.0,0.0]
[1780061610641,53.95,72813.98,4.6,0.0,0.0,0.0]
[1780061612656,53.95,72802.31,4.6,0.0,0.0,0.0]
[1780061614686,53.95,72817.93,4.6,0.0,0.0,0.0]
[1780061615925,53.95,72839.59,4.6,0.0,0.0,0.0]
[1780061617706,53.95,72850.4,4.6,0.0,0.0,0.0]
[1780061619719,53.95,72860.77,4.6,0.0,0.0,0.0]
[1780061623746,53.95,72846.35,4.6,0.0,0.0,0.0]
[1780061625773,53.95,72827.7,4.6,0.0,0.0,0.0]
[1780061630810,53.95,72831.23,4.6,0.0,0.0,0.0]
[1780061635842,53.95,72836.54,4.6,0.0,0.0,0.0]
[1780061636849,53.95,72860.57,4.6,0.0,0.0,0.0]
[1780061637856,53.95,72873.84,4.6,0.0,0.0,0.0]
[1780061642893,53.95,72868.73,4.6,0.0,0.0,0.0]
[1780061645940,53.95,72858.62,4.6,0.0,0.0,0.0]
[1780061647936,53.95,72846.4,4.6,0.0,0.0,0.0]
[1780061649951,53.95,72834.78,4.6,0.0,0.0,0.0]
[1780061654986,53.95,72829.14,4.6,0.0,0.0,0.0]
[1780061660026,53.95,72830.64,4.6,0.0,0.0,0.0]
[1780061665061,53.95,72827.87,4.6,0.0,0.0,0.0]
[1780061669095,53.95,72840.85,4.6,0.0,0.0,0.0]
[1780061674130,53.95,72838.34,4.6,0.0,0.0,0.0]
[1780061679165,53.95,72836.99,4.6,0.0,0.0,0.0]
[1780061684201,53.95,72823.66,4.6,0.0,0.0,0.0]
[1780061686215,53.95,72810.59,4.6,0.0,0.0,0.0]
[1780061691258,53.95,72815.11,4.6,0.0,0.0,0.0]
[1780061692274,53.95,72825.19,4.6,0.0,0.0,0.0]
[1780061697304,53.95,72826.75,4.6,0.0,0.0,0.0]
[1780061702342,53.95,72814.92,4.6,0.0,0.0,0.0]
[1780061704370,53.95,72843.72,4.6,0.0,0.0,0.0]
[1780061709406,53.95,72844.93,4.6,0.0,0.0,0.0]
[1780061712427,53.95,72855.04,4.6,0.0,0.0,0.0]
[1780061717462,53.95,72865.65,4.6,0.0,0.0,0.0]
[1780061721490,53.95,72876.98,4.6,0.0,0.0,0.0]
[1780061724511,53.95,72889.25,4.6,0.0,0.0,0.0]
[1780061726525,53.95,72879.3,4.6,0.0,0.0,0.0]
[1780061731560,53.95,72886.98,4.6,0.0,0.0,0.0]
[1780061736597,53.95,72885.34,4.6,0.0,0.0,0.0]
[1780061738614,53.95,72901.08,4.6,0.0,0.0,0.0]
[1780061743649,53.95,72907.88,4.6,0.0,0.0,0.0]
[1780061748684,53.95,72907.95,4.6,0.0,0.0,0.0]
[1780061751707,53.95,72927.69,4.6,0.0,0.0,0.0]
[1780061753726,53.95,72944.82,4.6,0.0,0.0,0.0]
[1780061758764,53.95,72952.43,4.6,0.0,0.0,0.0]
[1780061763804,53.95,72975.18,4.6,0.0,0.0,0.0]
[1780061768844,53.95,72985.2,4.6,0.0,0.0,0.0]
[1780061770873,53.95,73003.35,4.6,0.0,0.0,0.0]
[1780061774066,53.95,73024.35,4.6,0.0,0.0,0.0]
[1780061774923,53.95,73036.61,4.6,0.0,0.0,0.0]
[1780061776934,53.95,73025.16,4.6,0.0,0.0,0.0]
[1780061780962,53.95,73038.41,4.6,0.0,0.0,0.0]
[1780061781976,53.95,73027.62,4.6,0.0,0.0,0.0]
[1780061783997,53.95,73009.84,4.6,0.0,0.0,0.0]
[1780061785006,53.95,73022.78,4.6,0.0,0.0,0.0]
[1780061790040,53.95,73021.6,4.6,0.0,0.0,0.0]
[1780061794094,53.95,73016.83,4.6,0.0,0.0,0.0]
[1780061798099,53.95,73026.82,4.6,0.0,0.0,0.0]
[1780061802127,53.95,73036.98,4.6,0.0,0.0,0.0]
[1780061806155,53.95,73023.97,4.6,0.0,0.0,0.0]
[1780061811190,53.95,73017.8,4.6,0.0,0.0,0.0]
[1780061813208,53.95,73028.35,4.6,0.0,0.0,0.0]
[1780061818244,53.95,73025.66,4.6,0.0,0.0,0.0]
[1780061822272,53.95,73035.63,4.6,0.0,0.0,0.0]
[1780061827309,53.95,73044.22,4.6,0.0,0.0,0.0]
[1780061831341,53.95,73032.87,4.6,0.0,0.0,0.0]
[1780061834368,53.95,73022.41,4.6,0.0,0.0,0.0]
[1780061837396,53.95,73008.65,4.6,0.0,0.0,0.0]
[1780061842431,53.95,73008.59,4.6,0.0,0.0,0.0]
[1780061847466,53.95,73010.41,4.6,0.0,0.0,0.0]
[1780061848473,53.95,73021.2,4.6,0.0,0.0,0.0]
[1780061850487,53.95,73040.82,4.6,0.0,0.0,0.0]
[1780061855526,53.95,73052.11,4.6,0.0,0.0,0.0]
[1780061859553,53.95,73067.03,4.6,0.0,0.0,0.0]
[1780061862574,53.95,73086.74,4.6,0.0,0.0,0.0]
[1780061867609,53.95,73086.63,4.6,0.0,0.0,0.0]
[1780061870631,53.95,73099.16,4.6,0.0,0.0,0.0]
[1780061873652,53.95,73113.31,4.6,0.0,0.0,0.0]
[1780061874661,53.95,73127.26,4.6,0.0,0.0,0.0]
[1780061878696,53.95,73150.55,4.6,0.0,0.0,0.0]
[1780061880914,53.95,73170.46,4.6,0.0,0.0,0.0]
[1780061881754,53.95,73187.82,4.6,0.0,0.0,0.0]
[1780061883407,53.95,73167.36,4.6,0.0,0.0,0.0]
[1780061885255,53.95,73157.03,4.6,0.0,0.0,0.0]
[1780061887801,53.95,73145.73,4.6,0.0,0.0,0.0]
[1780061889817,53.95,73128.29,4.6,0.0,0.0,0.0]
[1780061891831,53.95,73117.64,4.6,0.0,0.0,0.0]
[1780061896866,53.95,73115.01,4.6,0.0,0.0,0.0]
[1780061901908,53.95,73111.28,4.6,0.0,0.0,0.0]
[1780061906948,53.95,73109.62,4.6,0.0,0.0,0.0]
[1780061909967,53.95,73122.6,4.6,0.0,0.0,0.0]
[1780061910974,53.95,73135.46,4.6,0.0,0.0,0.0]
[1780061915009,53.95,73130.52,4.6,0.0,0.0,0.0]
[1780061919030,53.95,73140.32,4.6,0.0,0.0,0.0]
[1780061922053,53.95,73117.35,4.6,0.0,0.0,0.0]
[1780061927089,53.95,73109.41,4.6,0.0,0.0,0.0]
[1780061932124,53.95,73111.07,4.6,0.0,0.0,0.0]
[1780061937159,53.95,73109.96,4.6,0.0,0.0,0.0]
[1780061940181,53.95,73124.08,4.6,0.0,0.0,0.0]
[1780061945215,53.95,73117.77,4.6,0.0,0.0,0.0]
[1780061946503,53.95,73117.77,4.6,0.0,0.0,0.0]
[1780061946705,53.95,73110.6,4.6,0.0,0.0,0.0]
[1780061948236,53.95,73093.92,4.6,0.0,0.0,0.0]
[1780061953275,53.95,73086.26,4.6,0.0,0.0,0.0]
[1780061958312,53.95,73081.67,4.6,0.0,0.0,0.0]
[1780061963346,53.95,73088.11,4.6,0.0,0.0,0.0]
[1780061968381,53.95,73085.47,4.6,0.0,0.0,0.0]
[1780061973417,53.95,73095.69,4.6,0.0,0.0,0.0]
[1780061978452,53.95,73084.6,4.6,0.0,0.0,0.0]
[1780061980467,53.95,73096.18,4.6,0.0,0.0,0.0]
[1780061982480,53.95,73108.27,4.6,0.0,0.0,0.0]
[1780061987521,53.95,73110.86,4.6,0.0,0.0,0.0]
[1780061991549,53.95,73099.78,4.6,0.0,0.0,0.0]
[1780061996585,53.95,73108.92,4.6,0.0,0.0,0.0]
[1780062001621,53.95,73108.8,4.6,0.0,0.0,0.0]
[1780062003634,53.95,73098.7,4.6,0.0,0.0,0.0]
[1780062005651,53.95,73079.17,4.6,0.0,0.0,0.0]
[1780062010686,53.95,73076.47,4.6,0.0,0.0,0.0]
[1780062015513,53.95,73077.74,4.6,0.0,0.0,0.0]
[1780062015648,53.95,73047.01,4.6,0.0,0.0,0.0]
[1780062016465,53.95,73047.01,4.6,0.0,0.0,0.0]
[1780062016564,53.95,73030.1,4.6,0.0,0.0,0.0]
[1780062018752,53.95,73020.28,4.6,0.0,0.0,0.0]
[1780062023786,53.95,73012.09,4.6,0.0,0.0,0.0]
[1780062028821,53.95,73011.74,4.6,0.0,0.0,0.0]
[1780062029828,53.95,73027.78,4.6,0.0,0.0,0.0]
[1780062034866,53.95,73039.7,4.6,0.0,0.0,0.0]
[1780062037887,53.95,73052.09,4.6,0.0,0.0,0.0]
[1780062042922,53.95,73061.46,4.6,0.0,0.0,0.0]
[1780062047957,53.95,73063.38,4.6,0.0,0.0,0.0]
[1780062052993,53.95,73053.92,4.6,0.0,0.0,0.0]
[1780062054005,53.95,73030.94,4.6,0.0,0.0,0.0]
[1780062055148,53.95,73011.72,4.6,0.0,0.0,0.0]
[1780062059037,53.95,73022.56,4.6,0.0,0.0,0.0]
[1780062064073,53.95,73027.64,4.6,0.0,0.0,0.0]
[1780062069108,53.95,73031.09,4.6,0.0,0.0,0.0]
[1780062074143,53.95,73032.25,4.6,0.0,0.0,0.0]
[1780062079179,53.95,73032.33,4.6,0.0,0.0,0.0]
[1780062084213,53.95,73032.19,4.6,0.0,0.0,0.0]
[1780062089249,53.95,73029.01,4.6,0.0,0.0,0.0]
[1780062094284,53.95,73015.0,4.6,0.0,0.0,0.0]
[1780062095291,53.95,73003.93,4.6,0.0,0.0,0.0]
[1780062100326,53.95,73005.72,4.6,0.0,0.0,0.0]
[1780062105361,53.95,73015.34,4.6,0.0,0.0,0.0]
[1780062110396,53.95,73025.7,4.6,0.0,0.0,0.0]
[1780062115443,53.95,73012.34,4.6,0.0,0.0,0.0]
[1780062120477,53.95,73011.1,4.6,0.0,0.0,0.0]
[1780062125513,53.95,73008.64,4.6,0.0,0.0,0.0]
[1780062130548,53.95,73007.87,4.6,0.0,0.0,0.0]
[1780062132570,53.95,73024.27,4.6,0.0,0.0,0.0]
[1780062137605,53.95,73025.97,4.6,0.0,0.0,0.0]
[1780062138616,53.95,73037.83,4.6,0.0,0.0,0.0]
[1780062141639,53.95,73050.82,4.6,0.0,0.0,0.0]
[1780062146677,53.95,73051.73,4.6,0.0,0.0,0.0]
[1780062149701,53.95,73065.39,4.6,0.0,0.0,0.0]
[1780062154742,53.95,73066.64,4.6,0.0,0.0,0.0]
[1780062157765,53.95,73044.73,4.6,0.0,0.0,0.0]
[1780062162808,53.95,73038.37,4.6,0.0,0.0,0.0]
[1780062167843,53.95,73048.49,4.6,0.0,0.0,0.0]
[1780062172878,53.95,73045.46,4.6,0.0,0.0,0.0]
[1780062177913,53.95,73053.98,4.6,0.0,0.0,0.0]
[1780062182950,53.95,73057.3,4.6,0.0,0.0,0.0]
[1780062184968,53.95,73069.03,4.6,0.0,0.0,0.0]
[1780062185974,53.95,73094.35,4.6,0.0,0.0,0.0]
[1780062187906,53.95,73108.15,4.6,0.0,0.0,0.0]
[1780062193027,53.95,73107.58,4.6,0.0,0.0,0.0]
[1780062198197,53.95,73111.85,4.6,0.0,0.0,0.0]
[1780062200095,53.95,73140.11,4.6,0.0,0.0,0.0]
[1780062205141,53.95,73138.97,4.6,0.0,0.0,0.0]
[1780062208163,53.95,73129.14,4.6,0.0,0.0,0.0]
[1780062213197,53.95,73133.92,4.6,0.0,0.0,0.0]
[1780062218167,53.95,73134.4,4.6,0.0,0.0,0.0]
[1780062223266,53.95,73148.57,4.6,0.0,0.0,0.0]
[1780062228302,53.95,73142.61,4.6,0.0,0.0,0.0]
[1780062231323,53.95,73132.33,4.6,0.0,0.0,0.0]
[1780062233337,53.95,73120.27,4.6,0.0,0.0,0.0]
[1780062238372,53.95,73109.04,4.6,0.0,0.0,0.0]
[1780062243407,53.95,73103.03,4.6,0.0,0.0,0.0]
[1780062248442,53.95,73110.36,4.6,0.0,0.0,0.0]
[1780062253477,53.95,73114.97,4.6,0.0,0.0,0.0]
[1780062258512,53.95,73108.77,4.6,0.0,0.0,0.0]
[1780062263547,53.95,73115.86,4.6,0.0,0.0,0.0]
[1780062264578,53.95,73115.86,4.6,0.0,0.0,0.0]
[1780062270596,53.95,73110.5,4.6,0.0,0.0,0.0]
[1780062275658,53.95,73118.47,4.6,0.0,0.0,0.0]
[1780062277671,53.95,73128.22,4.6,0.0,0.0,0.0]
[1780062282706,53.95,73138.91,4.6,0.0,0.0,0.0]
[1780062285728,53.95,73148.75,4.6,0.0,0.0,0.0]
[1780062290762,53.95,73146.98,4.6,0.0,0.0,0.0]
[1780062295798,53.95,73151.47,4.6,0.0,0.0,0.0]
[1780062299827,53.95,73162.34,4.6,0.0,0.0,0.0]
[1780062304864,53.95,73159.44,4.6,0.0,0.0,0.0]
[1780062305872,53.95,73144.36,4.6,0.0,0.0,0.0]
[1780062310906,53.95,73150.36,4.6,0.0,0.0,0.0]
[1780062315942,53.95,73159.47,4.6,0.0,0.0,0.0]
[1780062318964,53.95,73137.12,4.6,0.0,0.0,0.0]
[1780062324000,53.95,73148.31,4.6,0.0,0.0,0.0]
[1780062329035,53.95,73157.85,4.6,0.0,0.0,0.0]
[1780062331049,53.95,73152.6,4.6,0.0,0.0,0.0]
[1780062332067,53.95,73136.84,4.6,0.0,0.0,0.0]
[1780062336092,53.95,73147.06,4.6,0.0,0.0,0.0]
[1780062341127,53.95,73145.45,4.6,0.0,0.0,0.0]
[1780062346162,53.95,73142.93,4.6,0.0,0.0,0.0]
[1780062351197,53.95,73137.31,4.6,0.0,0.0,0.0]
[1780062356232,53.95,73133.41,4.6,0.0,0.0,0.0]
[1780062361267,53.95,73142.17,4.6,0.0,0.0,0.0]
[1780062363281,53.95,73157.97,4.6,0.0,0.0,0.0]
[1780062364818,53.95,73179.19,4.6,0.0,0.0,0.0]
[1780062366335,53.95,73166.52,4.6,0.0,0.0,0.0]
[1780062371372,53.95,73157.0,4.6,0.0,0.0,0.0]
[1780062376407,53.95,73158.54,4.6,0.0,0.0,0.0]
[1780062381445,53.95,73153.52,4.6,0.0,0.0,0.0]
[1780062386480,53.95,73146.23,4.6,0.0,0.0,0.0]
[1780062389502,53.95,73129.65,4.6,0.0,0.0,0.0]
[1780062394537,53.95,73132.49,4.6,0.0,0.0,0.0]
[1780062399573,53.95,73130.98,4.6,0.0,0.0,0.0]
[1780062404608,53.95,73132.6,4.6,0.0,0.0,0.0]
[1780062409643,53.95,73140.79,4.6,0.0,0.0,0.0]
[1780062414678,53.95,73137.89,4.6,0.0,0.0,0.0]
[1780062419713,53.95,73134.06,4.6,0.0,0.0,0.0]
[1780062424748,53.95,73133.23,4.6,0.0,0.0,0.0]
[1780062429783,53.95,73137.0,4.6,0.0,0.0,0.0]
[1780062432805,53.95,73150.48,4.6,0.0,0.0,0.0]
[1780062434818,53.95,73166.57,4.6,0.0,0.0,0.0]
[1780062438847,53.95,73187.21,4.6,0.0,0.0,0.0]
[1780062443921,53.95,73201.43,4.6,0.0,0.0,0.0]
[1780062448963,53.95,73209.85,4.6,0.0,0.0,0.0]
[1780062453998,53.95,73207.1,4.6,0.0,0.0,0.0]
[1780062459036,53.95,73212.61,4.6,0.0,0.0,0.0]
[1780062461051,53.95,73228.32,4.6,0.0,0.0,0.0]
[1780062466086,53.95,73228.8,4.6,0.0,0.0,0.0]
[1780062467093,53.95,73242.16,4.6,0.0,0.0,0.0]
[1780062471129,53.95,73228.92,4.6,0.0,0.0,0.0]
[1780062473143,53.95,73215.35,4.6,0.0,0.0,0.0]
[1780062478178,53.95,73203.05,4.6,0.0,0.0,0.0]
[1780062482206,53.95,73176.51,4.6,0.0,0.0,0.0]
[1780062486234,53.95,73166.72,4.6,0.0,0.0,0.0]
[1780062491269,53.95,73165.49,4.6,0.0,0.0,0.0]
[1780062496307,53.95,73170.07,4.6,0.0,0.0,0.0]
[1780062501343,53.95,73177.96,4.6,0.0,0.0,0.0]
[1780062506378,53.95,73176.46,4.6,0.0,0.0,0.0]
[1780062512279,53.95,73181.04,4.6,0.0,0.0,0.0]
[1780062512423,53.95,73170.67,4.6,0.0,0.0,0.0]
[1780062513430,53.95,73158.28,4.6,0.0,0.0,0.0]
[1780062518474,53.95,73165.8,4.6,0.0,0.0,0.0]
[1780062523509,53.95,73169.19,4.6,0.0,0.0,0.0]
[1780062528560,53.95,73163.18,4.6,0.0,0.0,0.0]
[1780062533595,53.95,73168.76,4.6,0.0,0.0,0.0]
[1780062538630,53.95,73167.8,4.6,0.0,0.0,0.0]
[1780062543665,53.95,73165.99,4.6,0.0,0.0,0.0]
[1780062547696,53.95,73155.8,4.6,0.0,0.0,0.0]
[1780062552733,53.95,73140.4,4.6,0.0,0.0,0.0]
[1780062557768,53.95,73130.91,4.6,0.0,0.0,0.0]
[1780062558735,53.95,73130.91,4.6,0.0,0.0,0.0]
[1780062560792,53.95,73114.71,4.6,0.0,0.0,0.0]
[1780062565828,53.95,73107.1,4.6,0.0,0.0,0.0]
[1780062570866,53.95,73112.66,4.6,0.0,0.0,0.0]
[1780062575901,53.95,73119.35,4.6,0.0,0.0,0.0]
[1780062580936,53.95,73111.07,4.6,0.0,0.0,0.0]
[1780062585971,53.95,73118.55,4.6,0.0,0.0,0.0]
[1780062591005,53.95,73118.11,4.6,0.0,0.0,0.0]
[1780062596042,53.95,73111.28,4.6,0.0,0.0,0.0]
[1780062601077,53.95,73113.01,4.6,0.0,0.0,0.0]
[1780062603100,53.95,73100.74,4.6,0.0,0.0,0.0]
[1780062605114,53.95,73114.85,4.6,0.0,0.0,0.0]
[1780062610149,53.95,73118.8,4.6,0.0,0.0,0.0]
[1780062615185,53.95,73118.99,4.6,0.0,0.0,0.0]
[1780062620219,53.95,73121.49,4.6,0.0,0.0,0.0]
[1780062623240,53.95,73110.18,4.6,0.0,0.0,0.0]
[1780062628275,53.95,73110.77,4.6,0.0,0.0,0.0]
[1780062633310,53.95,73115.32,4.6,0.0,0.0,0.0]
[1780062638347,53.95,73108.95,4.6,0.0,0.0,0.0]
[1780062643382,53.95,73111.42,4.6,0.0,0.0,0.0]
[1780062648418,53.95,73092.44,4.6,0.0,0.0,0.0]
[1780062653493,53.95,73100.65,4.6,0.0,0.0,0.0]
[1780062658499,53.95,73098.27,4.6,0.0,0.0,0.0]
[1780062661520,53.95,73113.66,4.6,0.0,0.0,0.0]
[1780062666555,53.95,73114.93,4.6,0.0,0.0,0.0]
[1780062668571,53.95,73104.44,4.6,0.0,0.0,0.0]
[1780062670585,53.95,73092.72,4.6,0.0,0.0,0.0]
[1780062675620,53.95,73086.54,4.6,0.0,0.0,0.0]
[1780062681153,53.95,73083.33,4.6,0.0,0.0,0.0]
[1780062682463,53.95,73070.2,4.6,0.0,0.0,0.0]
[1780062684694,53.95,73052.7,4.6,0.0,0.0,0.0]
[1780062689725,53.95,73041.95,4.6,0.0,0.0,0.0]
[1780062694760,53.95,73053.76,4.6,0.0,0.0,0.0]
[1780062699795,53.95,73052.38,4.6,0.0,0.0,0.0]
[1780062703828,53.95,73014.85,4.6,0.0,0.0,0.0]
[1780062708863,53.95,73010.5,4.6,0.0,0.0,0.0]
[1780062713898,53.95,73009.52,4.6,0.0,0.0,0.0]
[1780062718935,53.95,73001.89,4.6,0.0,0.0,0.0]
[1780062722965,53.95,72991.04,4.6,0.0,0.0,0.0]
[1780062728025,53.95,73011.16,4.6,0.0,0.0,0.0]
[1780062733061,53.95,73022.3,4.6,0.0,0.0,0.0]
[1780062735075,53.95,73041.16,4.6,0.0,0.0,0.0]
[1780062740110,53.95,73040.68,4.6,0.0,0.0,0.0]
[1780062745145,53.95,73038.15,4.6,0.0,0.0,0.0]
[1780062750180,53.95,73030.22,4.6,0.0,0.0,0.0]
[1780062755215,53.95,73035.44,4.6,0.0,0.0,0.0]
[1780062760250,53.95,73031.69,4.6,0.0,0.0,0.0]
[1780062765285,53.95,73041.15,4.6,0.0,0.0,0.0]
[1780062770320,53.95,73046.25,4.6,0.0,0.0,0.0]
[1780062775355,53.95,73046.53,4.6,0.0,0.0,0.0]
[1780062778376,53.95,73036.33,4.6,0.0,0.0,0.0]
[1780062783412,53.95,73022.01,4.6,0.0,0.0,0.0]
[1780062787450,53.95,73010.59,4.6,0.0,0.0,0.0]
[1780062792486,53.95,72999.74,4.6,0.0,0.0,0.0]
[1780062797521,53.95,73000.48,4.6,0.0,0.0,0.0]
[1780062798530,53.95,72980.07,4.6,0.0,0.0,0.0]
[1780062803565,53.95,72972.78,4.6,0.0,0.0,0.0]
[1780062808588,53.95,72976.11,4.6,0.0,0.0,0.0]
[1780062809612,53.95,72965.53,4.6,0.0,0.0,0.0]
[1780062814650,53.95,72956.98,4.6,0.0,0.0,0.0]
[1780062819682,53.95,72963.46,4.6,0.0,0.0,0.0]
[1780062822703,53.95,72976.8,4.6,0.0,0.0,0.0]
[1780062827738,53.95,72976.35,4.6,0.0,0.0,0.0]
[1780062832780,53.95,72975.91,4.6,0.0,0.0,0.0]
[1780062834793,53.95,72987.1,4.6,0.0,0.0,0.0]
[1780062837813,53.95,72997.12,4.6,0.0,0.0,0.0]
[1780062842877,53.95,73003.12,4.6,0.0,0.0,0.0]
[1780062847892,53.95,73013.93,4.6,0.0,0.0,0.0]
[1780062852927,53.95,73009.32,4.6,0.0,0.0,0.0]
[1780062857962,53.95,73002.25,4.6,0.0,0.0,0.0]
[1780062861990,53.95,72991.34,4.6,0.0,0.0,0.0]
[1780062867025,53.95,72984.4,4.6,0.0,0.0,0.0]
[1780062872062,53.95,72992.04,4.6,0.0,0.0,0.0]
[1780062876091,53.95,73003.49,4.6,0.0,0.0,0.0]
[1780062881126,53.95,73006.48,4.6,0.0,0.0,0.0]
[1780062886161,53.95,73007.67,4.6,0.0,0.0,0.0]
[1780062891196,53.95,73011.11,4.6,0.0,0.0,0.0]
[1780062896231,53.95,73013.84,4.6,0.0,0.0,0.0]
[1780062901270,53.95,73014.37,4.6,0.0,0.0,0.0]
[1780062902285,53.95,73024.57,4.6,0.0,0.0,0.0]
[1780062907337,53.95,73020.91,4.6,0.0,0.0,0.0]
[1780062912372,53.95,73026.65,4.6,0.0,0.0,0.0]
[1780062913379,53.95,73036.98,4.6,0.0,0.0,0.0]
[1780062914387,53.95,73050.37,4.6,0.0,0.0,0.0]
[1780062919421,53.95,73053.86,4.6,0.0,0.0,0.0]
[1780062924456,53.95,73046.2,4.6,0.0,0.0,0.0]
[1780062929491,53.95,73051.69,4.6,0.0,0.0,0.0]
[1780062934526,53.95,73052.35,4.6,0.0,0.0,0.0]
[1780062939562,53.95,73060.09,4.6,0.0,0.0,0.0]
[1780062944597,53.95,73061.64,4.6,0.0,0.0,0.0]
[1780062949634,53.95,73045.31,4.6,0.0,0.0,0.0]
[1780062954669,53.95,73039.37,4.6,0.0,0.0,0.0]
[1780062959704,53.95,73045.37,4.6,0.0,0.0,0.0]
[1780062962726,53.95,73058.46,4.6,0.0,0.0,0.0]
[1780062967761,53.95,73057.22,4.6,0.0,0.0,0.0]
[1780062970782,53.95,73067.12,4.6,0.0,0.0,0.0]
[1780062973805,53.95,73078.62,4.6,0.0,0.0,0.0]
[1780062978850,53.95,73088.22,4.6,0.0,0.0,0.0]
[1780062983886,53.95,73093.86,4.6,0.0,0.0,0.0]
[1780062988921,53.95,73088.83,4.6,0.0,0.0,0.0]
[1780062993956,53.95,73099.05,4.6,0.0,0.0,0.0]
[1780062995970,53.95,73088.69,4.6,0.0,0.0,0.0]
[1780063001006,53.95,73084.7,4.6,0.0,0.0,0.0]
[1780063006042,53.95,73076.34,4.6,0.0,0.0,0.0]
[1780063011123,53.95,73083.3,4.6,0.0,0.0,0.0]
[1780063016158,53.95,73081.64,4.6,0.0,0.0,0.0]
[1780063021193,53.95,73084.35,4.6,0.0,0.0,0.0]
[1780063024214,53.95,73097.88,4.6,0.0,0.0,0.0]
[1780063029249,53.95,73083.98,4.6,0.0,0.0,0.0]
[1780063034284,53.95,73076.64,4.6,0.0,0.0,0.0]
[1780063039319,53.95,73078.97,4.6,0.0,0.0,0.0]
[1780063044359,53.95,73096.18,4.6,0.0,0.0,0.0]
[1780063049394,53.95,73098.17,4.6,0.0,0.0,0.0]
[1780063054429,53.95,73100.18,4.6,0.0,0.0,0.0]
[1780063059464,53.95,73097.37,4.6,0.0,0.0,0.0]
[1780063064499,53.95,73108.43,4.6,0.0,0.0,0.0]
[1780063069534,53.95,73109.9,4.6,0.0,0.0,0.0]
[1780063072555,53.95,73126.57,4.6,0.0,0.0,0.0]
[1780063077590,53.95,73126.17,4.6,0.0,0.0,0.0]
[1780063082625,53.95,73117.64,4.6,0.0,0.0,0.0]
[1780063087661,53.95,73116.61,4.6,0.0,0.0,0.0]
[1780063092713,53.95,73113.89,4.6,0.0,0.0,0.0]
[1780063096741,53.95,73101.48,4.6,0.0,0.0,0.0]
[1780063101776,53.95,73099.71,4.6,0.0,0.0,0.0]
[1780063106811,53.95,73095.69,4.6,0.0,0.0,0.0]
[1780063111846,53.95,73095.81,4.6,0.0,0.0,0.0]
[1780063116883,53.95,73088.94,4.6,0.0,0.0,0.0]
[1780063121918,53.95,73092.04,4.6,0.0,0.0,0.0]
[1780063126953,53.95,73091.89,4.6,0.0,0.0,0.0]
[1780063131803,53.95,73092.26,4.6,0.0,0.0,0.0]
[1780063133197,53.95,73091.39,4.6,0.0,0.0,0.0]
[1780063140044,53.95,73089.67,4.6,0.0,0.0,0.0]
[1780063145079,53.95,73083.25,4.6,0.0,0.0,0.0]
[1780063150115,53.95,73084.46,4.6,0.0,0.0,0.0]
[1780063155150,53.95,73081.61,4.6,0.0,0.0,0.0]
[1780063160188,53.95,73075.46,4.6,0.0,0.0,0.0]
[1780063165227,53.95,73063.07,4.6,0.0,0.0,0.0]
[1780063168497,53.95,73057.67,4.6,0.0,0.0,0.0]
[1780063168617,53.95,73057.67,4.6,0.0,0.0,0.0]
[1780063169255,53.95,73039.13,4.6,0.0,0.0,0.0]
[1780063172276,53.95,73033.93,4.6,0.0,0.0,0.0]
[1780063177312,53.95,73031.23,4.6,0.0,0.0,0.0]
[1780063182348,53.95,73028.27,4.6,0.0,0.0,0.0]
[1780063187382,53.95,73027.61,4.6,0.0,0.0,0.0]
[1780063192418,53.95,73029.12,4.6,0.0,0.0,0.0]
[1780063197453,53.95,73027.54,4.6,0.0,0.0,0.0]
[1780063199467,53.95,73038.49,4.6,0.0,0.0,0.0]
[1780063201487,53.95,73052.89,4.6,0.0,0.0,0.0]
[1780063205523,53.95,73063.36,4.6,0.0,0.0,0.0]
[1780063207530,53.95,73044.86,4.6,0.0,0.0,0.0]
[1780063213207,53.95,73042.44,4.6,0.0,0.0,0.0]
[1780063222636,53.95,73038.9,4.6,0.0,0.0,0.0]
[1780063226668,53.95,73067.51,4.6,0.0,0.0,0.0]
[1780063231705,53.95,73072.86,4.6,0.0,0.0,0.0]
[1780063236740,53.95,73071.71,4.6,0.0,0.0,0.0]
[1780063240768,53.95,73083.61,4.6,0.0,0.0,0.0]
[1780063245803,53.95,73088.16,4.6,0.0,0.0,0.0]
[1780063248824,53.95,73098.19,4.6,0.0,0.0,0.0]
[1780063253859,53.95,73092.74,4.6,0.0,0.0,0.0]
[1780063258897,53.95,73073.84,4.6,0.0,0.0,0.0]
[1780063260913,53.95,73060.66,4.6,0.0,0.0,0.0]
[1780063262927,53.95,73050.41,4.6,0.0,0.0,0.0]
[1780063267965,53.95,73031.18,4.6,0.0,0.0,0.0]
[1780063273000,53.95,73025.13,4.6,0.0,0.0,0.0]
[1780063278035,53.95,73020.05,4.6,0.0,0.0,0.0]
[1780063281065,53.95,73031.38,4.6,0.0,0.0,0.0]
[1780063286103,53.95,73023.95,4.6,0.0,0.0,0.0]
[1780063291138,53.95,73017.9,4.6,0.0,0.0,0.0]
[1780063296173,53.95,73013.18,4.6,0.0,0.0,0.0]
[1780063301217,53.95,73011.36,4.6,0.0,0.0,0.0]
[1780063306249,53.95,73011.98,4.6,0.0,0.0,0.0]
[1780063311284,53.95,73011.78,4.6,0.0,0.0,0.0]
[1780063316325,53.95,73012.14,4.6,0.0,0.0,0.0]
[1780063321364,53.95,73005.73,4.6,0.0,0.0,0.0]
[1780063326399,53.95,73005.97,4.6,0.0,0.0,0.0]
[1780063331434,53.95,73003.22,4.6,0.0,0.0,0.0]
[1780063336469,53.95,73002.37,4.6,0.0,0.0,0.0]
[1780063341504,53.95,73007.05,4.6,0.0,0.0,0.0]
[1780063346538,53.95,73014.55,4.6,0.0,0.0,0.0]
[1780063350570,53.95,73029.7,4.6,0.0,0.0,0.0]
[1780063355605,53.95,73042.03,4.6,0.0,0.0,0.0]
[1780063360641,53.95,73048.96,4.6,0.0,0.0,0.0]
[1780063365677,53.95,73060.94,4.6,0.0,0.0,0.0]
[1780063370712,53.95,73061.35,4.6,0.0,0.0,0.0]
[1780063373733,53.95,73072.34,4.6,0.0,0.0,0.0]
[1780063378767,53.95,73074.11,4.6,0.0,0.0,0.0]
[1780063383804,53.95,73070.14,4.6,0.0,0.0,0.0]
[1780063387832,53.95,73080.64,4.6,0.0,0.0,0.0]
[1780063392867,53.95,73086.53,4.6,0.0,0.0,0.0]
[1780063395890,53.95,73072.47,4.6,0.0,0.0,0.0]
[1780063400925,53.95,73071.75,4.6,0.0,0.0,0.0]
[1780063405960,53.95,73067.56,4.6,0.0,0.0,0.0]
[1780063410995,53.95,73066.2,4.6,0.0,0.0,0.0]
[1780063412006,53.95,73059.44,4.6,0.0,0.0,0.0]
[1780063413009,53.95,73047.71,4.6,0.0,0.0,0.0]
[1780063418068,53.95,73044.6,4.6,0.0,0.0,0.0]
[1780063422096,53.95,73031.88,4.6,0.0,0.0,0.0]
[1780063427132,53.95,73029.67,4.6,0.0,0.0,0.0]
[1780063432167,53.95,73019.61,4.6,0.0,0.0,0.0]
[1780063437202,53.95,73015.98,4.6,0.0,0.0,0.0]
[1780063442237,53.95,73023.03,4.6,0.0,0.0,0.0]
[1780063447274,53.95,73036.69,4.6,0.0,0.0,0.0]
[1780063452311,53.95,73045.22,4.6,0.0,0.0,0.0]
[1780063456339,53.95,73055.18,4.6,0.0,0.0,0.0]
[1780063461375,53.95,73055.88,4.6,0.0,0.0,0.0]
[1780063465403,53.95,73069.59,4.6,0.0,0.0,0.0]
[1780063470438,53.95,73067.48,4.6,0.0,0.0,0.0]
[1780063472452,53.95,73063.46,4.6,0.0,0.0,0.0]
[1780063477487,53.95,73057.19,4.6,0.0,0.0,0.0]
[1780063482522,53.95,73055.9,4.6,0.0,0.0,0.0]
[1780063487557,53.95,73063.8,4.6,0.0,0.0,0.0]
[1780063492592,53.95,73064.9,4.6,0.0,0.0,0.0]
[1780063497627,53.95,73063.86,4.6,0.0,0.0,0.0]
[1780063502662,53.95,73064.39,4.6,0.0,0.0,0.0]
[1780063507727,53.95,73067.72,4.6,0.0,0.0,0.0]
[1780063512762,53.95,73064.95,4.6,0.0,0.0,0.0]
[1780063516790,53.95,73054.54,4.6,0.0,0.0,0.0]
[1780063520820,53.95,73040.74,4.6,0.0,0.0,0.0]
[1780063525856,53.95,73040.27,4.6,0.0,0.0,0.0]
[1780063530890,53.95,73044.4,4.6,0.0,0.0,0.0]
[1780063535925,53.95,73045.91,4.6,0.0,0.0,0.0]
[1780063540960,53.95,73042.29,4.6,0.0,0.0,0.0]
[1780063545995,53.95,73041.45,4.6,0.0,0.0,0.0]
[1780063550024,53.95,73029.33,4.6,0.0,0.0,0.0]
[1780063553045,53.95,73006.99,4.6,0.0,0.0,0.0]
[1780063558096,53.95,72996.11,4.6,0.0,0.0,0.0]
[1780063559092,53.95,72982.56,4.6,0.0,0.0,0.0]
[1780063563121,53.95,72992.31,4.6,0.0,0.0,0.0]
[1780063568155,53.95,72987.07,4.6,0.0,0.0,0.0]
[1780063573190,53.95,72977.61,4.6,0.0,0.0,0.0]
[1780063578232,53.95,72972.48,4.6,0.0,0.0,0.0]
[1780063581251,53.95,72958.9,4.6,0.0,0.0,0.0]
[1780063585287,53.95,72948.91,4.6,0.0,0.0,0.0]
[1780063590322,53.95,72948.37,4.6,0.0,0.0,0.0]
[1780063595357,53.95,72947.38,4.6,0.0,0.0,0.0]
[1780063600392,53.95,72936.92,4.6,0.0,0.0,0.0]
[1780063605427,53.95,72929.14,4.6,0.0,0.0,0.0]
[1780063607441,53.95,72913.87,4.6,0.0,0.0,0.0]
[1780063612478,53.95,72924.52,4.6,0.0,0.0,0.0]
[1780063617513,53.95,72925.8,4.6,0.0,0.0,0.0]
[1780063622548,53.95,72927.72,4.6,0.0,0.0,0.0]
[1780063625569,53.95,72916.53,4.6,0.0,0.0,0.0]
[1780063627584,53.95,72900.62,4.6,0.0,0.0,0.0]
[1780063632619,53.95,72901.96,4.6,0.0,0.0,0.0]
[1780063633484,53.95,72901.96,4.6,0.0,0.0,0.0]
[1780063633678,53.95,72901.96,4.6,0.0,0.0,0.0]
[1780063634634,53.95,72912.63,4.6,0.0,0.0,0.0]
[1780063639669,53.95,72915.0,4.6,0.0,0.0,0.0]
[1780063643697,53.95,72904.33,4.6,0.0,0.0,0.0]
[1780063648732,53.95,72898.13,4.6,0.0,0.0,0.0]
[1780063651753,53.95,72892.84,4.6,0.0,0.0,0.0]
[1780063656789,53.95,72896.59,4.6,0.0,0.0,0.0]
[1780063661826,53.95,72890.37,4.6,0.0,0.0,0.0]
[1780063666862,53.95,72883.8,4.6,0.0,0.0,0.0]
[1780063671897,53.95,72883.72,4.6,0.0,0.0,0.0]
[1780063676934,53.95,72886.81,4.6,0.0,0.0,0.0]
[1780063681971,53.95,72894.87,4.6,0.0,0.0,0.0]
[1780063687006,53.95,72907.23,4.6,0.0,0.0,0.0]
[1780063691035,53.95,72895.3,4.6,0.0,0.0,0.0]
[1780063696070,53.95,72889.6,4.6,0.0,0.0,0.0]
[1780063699091,53.95,72876.67,4.6,0.0,0.0,0.0]
[1780063701110,53.95,72865.33,4.6,0.0,0.0,0.0]
[1780063706146,53.95,72860.89,4.6,0.0,0.0,0.0]
[1780063711181,53.95,72849.91,4.6,0.0,0.0,0.0]
[1780063716216,53.95,72846.2,4.6,0.0,0.0,0.0]
[1780063721257,53.95,72847.93,4.6,0.0,0.0,0.0]
[1780063726291,53.95,72847.14,4.6,0.0,0.0,0.0]
[1780063729565,53.95,72836.78,4.6,0.0,0.0,0.0]
[1780063730655,53.95,72808.85,4.6,0.0,0.0,0.0]
[1780063731328,53.95,72796.94,4.6,0.0,0.0,0.0]
[1780063735356,53.95,72806.68,4.6,0.0,0.0,0.0]
[1780063740398,53.95,72795.27,4.6,0.0,0.0,0.0]
[1780063742413,53.95,72820.34,4.6,0.0,0.0,0.0]
[1780063743520,53.95,72834.92,4.6,0.0,0.0,0.0]
[1780063745436,53.95,72823.08,4.6,0.0,0.0,0.0]
[1780063750470,53.95,72827.09,4.6,0.0,0.0,0.0]
[1780063752486,53.95,72838.59,4.6,0.0,0.0,0.0]
[1780063756522,53.95,72858.05,4.6,0.0,0.0,0.0]
[1780063759542,53.95,72872.14,4.6,0.0,0.0,0.0]
[1780063764577,53.95,72875.55,4.6,0.0,0.0,0.0]
[1780063767601,53.95,72865.17,4.6,0.0,0.0,0.0]
[1780063772636,53.95,72872.74,4.6,0.0,0.0,0.0]
[1780063777671,53.95,72874.33,4.6,0.0,0.0,0.0]
[1780063779500,53.95,72873.91,4.6,0.0,0.0,0.0]
[1780063780517,53.95,72873.42,4.6,0.0,0.0,0.0]
[1780063785727,53.95,72873.38,4.6,0.0,0.0,0.0]
[1780063790762,53.95,72869.23,4.6,0.0,0.0,0.0]
[1780063795797,53.95,72863.62,4.6,0.0,0.0,0.0]
[1780063797811,53.95,72852.38,4.6,0.0,0.0,0.0]
[1780063801840,53.95,72823.7,4.6,0.0,0.0,0.0]
[1780063806875,53.95,72814.81,4.6,0.0,0.0,0.0]
[1780063809897,53.95,72830.92,4.6,0.0,0.0,0.0]
[1780063814950,53.95,72835.42,4.6,0.0,0.0,0.0]
[1780063816952,53.95,72854.65,4.6,0.0,0.0,0.0]
[1780063821989,53.95,72860.92,4.6,0.0,0.0,0.0]
[1780063827026,53.95,72862.71,4.6,0.0,0.0,0.0]
[1780063832062,53.95,72869.25,4.6,0.0,0.0,0.0]
[1780063837097,53.95,72870.21,4.6,0.0,0.0,0.0]
[1780063840119,53.95,72859.91,4.6,0.0,0.0,0.0]
[1780063845161,53.95,72857.96,4.6,0.0,0.0,0.0]
[1780063850198,53.95,72854.99,4.6,0.0,0.0,0.0]
[1780063855232,53.95,72851.56,4.6,0.0,0.0,0.0]
[1780063860267,53.95,72847.26,4.6,0.0,0.0,0.0]
[1780063862291,53.95,72857.36,4.6,0.0,0.0,0.0]
[1780063863291,53.95,72874.94,4.6,0.0,0.0,0.0]
[1780063864299,53.95,72856.35,4.6,0.0,0.0,0.0]
[1780063869333,53.95,72860.68,4.6,0.0,0.0,0.0]
[1780063874369,53.95,72857.29,4.6,0.0,0.0,0.0]
[1780063879406,53.95,72854.18,4.6,0.0,0.0,0.0]
[1780063884441,53.95,72852.83,4.6,0.0,0.0,0.0]
[1780063889477,53.95,72865.58,4.6,0.0,0.0,0.0]
[1780063894520,53.95,72858.67,4.6,0.0,0.0,0.0]
[1780063899549,53.95,72844.6,4.6,0.0,0.0,0.0]
[1780063904598,53.95,72849.51,4.6,0.0,0.0,0.0]
[1780063909638,53.95,72852.3,4.6,0.0,0.0,0.0]
[1780063914674,53.95,72865.33,4.6,0.0,0.0,0.0]
[1780063919709,53.95,72872.39,4.6,0.0,0.0,0.0]
[1780063924744,53.95,72874.74,4.6,0.0,0.0,0.0]
[1780063928773,53.95,72860.85,4.6,0.0,0.0,0.0]
[1780063930787,53.95,72850.07,4.6,0.0,0.0,0.0]
[1780063935822,53.95,72845.91,4.6,0.0,0.0,0.0]
[1780063940857,53.95,72850.69,4.6,0.0,0.0,0.0]
[1780063945892,53.95,72862.85,4.6,0.0,0.0,0.0]
[1780063948913,53.95,72873.02,4.6,0.0,0.0,0.0]
[1780063953948,53.95,72892.18,4.6,0.0,0.0,0.0]
[1780063954955,53.95,72903.72,4.6,0.0,0.0,0.0]
[1780063959990,53.95,72911.88,4.6,0.0,0.0,0.0]
[1780063965027,53.95,72917.69,4.6,0.0,0.0,0.0]
[1780063970062,53.95,72916.0,4.6,0.0,0.0,0.0]
[1780063975097,53.95,72915.68,4.6,0.0,0.0,0.0]
[1780063980133,53.95,72914.71,4.6,0.0,0.0,0.0]
[1780063985171,53.95,72909.33,4.6,0.0,0.0,0.0]
[1780063990206,53.95,72904.47,4.6,0.0,0.0,0.0]
[1780063991214,53.95,72914.56,4.6,0.0,0.0,0.0]
[1780063993228,53.95,72926.07,4.6,0.0,0.0,0.0]
[1780063998263,53.95,72925.31,4.6,0.0,0.0,0.0]
[1780064002291,53.95,72910.29,4.6,0.0,0.0,0.0]
[1780064007326,53.95,72905.98,4.6,0.0,0.0,0.0]
[1780064012361,53.95,72905.95,4.6,0.0,0.0,0.0]
[1780064017396,53.95,72907.5,4.6,0.0,0.0,0.0]
[1780064022431,53.95,72903.84,4.6,0.0,0.0,0.0]
[1780064027466,53.95,72911.14,4.6,0.0,0.0,0.0]
[1780064032516,53.95,72912.6,4.6,0.0,0.0,0.0]
[1780064037551,53.95,72909.11,4.6,0.0,0.0,0.0]
[1780064038833,53.95,72909.11,4.6,0.0,0.0,0.0]
[1780064040019,53.95,72908.69,4.6,0.0,0.0,0.0]
[1780064043602,53.95,72919.44,4.6,0.0,0.0,0.0]
[1780064048637,53.95,72918.69,4.6,0.0,0.0,0.0]
[1780064053672,53.95,72918.74,4.6,0.0,0.0,0.0]
[1780064058707,53.95,72916.06,4.6,0.0,0.0,0.0]
[1780064063742,53.95,72904.36,4.6,0.0,0.0,0.0]
[1780064068777,53.95,72898.95,4.6,0.0,0.0,0.0]
[1780064073814,53.95,72911.12,4.6,0.0,0.0,0.0]
[1780064078849,53.95,72908.79,4.6,0.0,0.0,0.0]
[1780064083885,53.95,72906.02,4.6,0.0,0.0,0.0]
[1780064088920,53.95,72905.68,4.6,0.0,0.0,0.0]
[1780064089958,53.95,72905.68,4.6,0.0,0.0,0.0]
[1780064095969,53.95,72909.52,4.6,0.0,0.0,0.0]
[1780064101004,53.95,72909.79,4.6,0.0,0.0,0.0]
[1780064106043,53.95,72903.25,4.6,0.0,0.0,0.0]
[1780064111081,53.95,72913.42,4.6,0.0,0.0,0.0]
[1780064112088,53.95,72927.29,4.6,0.0,0.0,0.0]
[1780064114103,53.95,72948.01,4.6,0.0,0.0,0.0]
[1780064117124,53.95,72958.3,4.6,0.0,0.0,0.0]
[1780064121152,53.95,72967.95,4.6,0.0,0.0,0.0]
[1780064124177,53.95,72939.72,4.6,0.0,0.0,0.0]
[1780064129212,53.95,72937.54,4.6,0.0,0.0,0.0]
[1780064131226,53.95,72931.63,4.6,0.0,0.0,0.0]
[1780064134256,53.95,72915.83,4.6,0.0,0.0,0.0]
[1780064137272,53.95,72928.07,4.6,0.0,0.0,0.0]
[1780064142307,53.95,72927.56,4.6,0.0,0.0,0.0]
[1780064144323,53.95,72942.57,4.6,0.0,0.0,0.0]
[1780064149357,53.95,72944.0,4.6,0.0,0.0,0.0]
[1780064154392,53.95,72941.53,4.6,0.0,0.0,0.0]
[1780064159426,53.95,72939.29,4.6,0.0,0.0,0.0]
[1780064164462,53.95,72939.68,4.6,0.0,0.0,0.0]
[1780064169497,53.95,72931.23,4.6,0.0,0.0,0.0]
[1780064174532,53.95,72920.87,4.6,0.0,0.0,0.0]
[1780064179567,53.95,72911.71,4.6,0.0,0.0,0.0]
[1780064184602,53.95,72905.27,4.6,0.0,0.0,0.0]
[1780064189638,53.95,72908.57,4.6,0.0,0.0,0.0]
[1780064191652,53.95,72903.85,4.6,0.0,0.0,0.0]
[1780064196687,53.95,72899.15,4.6,0.0,0.0,0.0]
[1780064201722,53.95,72896.11,4.6,0.0,0.0,0.0]
[1780064205750,53.95,72908.73,4.6,0.0,0.0,0.0]
[1780064210785,53.95,72901.67,4.6,0.0,0.0,0.0]
[1780064215820,53.95,72896.89,4.6,0.0,0.0,0.0]
[1780064220855,53.95,72885.81,4.6,0.0,0.0,0.0]
[1780064221862,53.95,72876.1,4.6,0.0,0.0,0.0]
[1780064222869,53.95,72863.84,4.6,0.0,0.0,0.0]
[1780064225306,53.95,72841.73,4.6,0.0,0.0,0.0]
[1780064225924,53.95,72830.37,4.6,0.0,0.0,0.0]
[1780064230007,53.95,72819.71,4.6,0.0,0.0,0.0]
[1780064235043,53.95,72829.22,4.6,0.0,0.0,0.0]
[1780064240078,53.95,72827.82,4.6,0.0,0.0,0.0]
[1780064241087,53.95,72846.39,4.6,0.0,0.0,0.0]
[1780064244107,53.95,72859.94,4.6,0.0,0.0,0.0]
[1780064246121,53.95,72871.35,4.6,0.0,0.0,0.0]
[1780064249143,53.95,72881.71,4.6,0.0,0.0,0.0]
[1780064253172,53.95,72870.64,4.6,0.0,0.0,0.0]
[1780064255189,53.95,72855.99,4.6,0.0,0.0,0.0]
[1780064260224,53.95,72840.36,4.6,0.0,0.0,0.0]
[1780064261237,53.95,72829.68,4.6,0.0,0.0,0.0]
[1780064263250,53.95,72819.73,4.6,0.0,0.0,0.0]
[1780064268287,53.95,72818.27,4.6,0.0,0.0,0.0]
[1780064272318,53.95,72807.54,4.6,0.0,0.0,0.0]
[1780064277359,53.95,72807.85,4.6,0.0,0.0,0.0]
[1780064278370,53.95,72796.81,4.6,0.0,0.0,0.0]
[1780064283422,53.95,72792.26,4.6,0.0,0.0,0.0]
[1780064288470,53.95,72773.87,4.6,0.0,0.0,0.0]
[1780064293504,53.95,72776.69,4.6,0.0,0.0,0.0]
[1780064298538,53.95,72772.27,4.6,0.0,0.0,0.0]
[1780064302567,53.95,72786.25,4.6,0.0,0.0,0.0]
[1780064303574,53.95,72797.84,4.6,0.0,0.0,0.0]
[1780064308609,53.95,72798.8,4.6,0.0,0.0,0.0]
[1780064310623,53.95,72788.82,4.6,0.0,0.0,0.0]
[1780064315660,53.95,72793.79,4.6,0.0,0.0,0.0]
[1780064318681,53.95,72776.87,4.6,0.0,0.0,0.0]
[1780064322709,53.95,72787.77,4.6,0.0,0.0,0.0]
[1780064327744,53.95,72780.54,4.6,0.0,0.0,0.0]
[1780064332779,53.95,72775.53,4.6,0.0,0.0,0.0]
[1780064337814,53.95,72778.53,4.6,0.0,0.0,0.0]
[1780064341938,53.95,72763.57,4.6,0.0,0.0,0.0]
[1780064343859,53.95,72747.89,4.6,0.0,0.0,0.0]
[1780064348891,53.95,72742.97,4.6,0.0,0.0,0.0]
[1780064352461,53.95,72729.36,4.6,0.0,0.0,0.0]
[1780064352937,53.95,72710.97,4.6,0.0,0.0,0.0]
[1780064353944,53.95,72691.59,4.6,0.0,0.0,0.0]
[1780064354959,53.95,72675.06,4.6,0.0,0.0,0.0]
[1780064357561,53.95,72661.9,4.6,0.0,0.0,0.0]
[1780064361004,53.95,72648.85,4.6,0.0,0.0,0.0]
[1780064364026,53.95,72667.14,4.6,0.0,0.0,0.0]
[1780064365034,53.95,72677.35,4.6,0.0,0.0,0.0]
[1780064367196,53.95,72667.77,4.6,0.0,0.0,0.0]
[1780064369332,53.95,72656.19,4.6,0.0,0.0,0.0]
[1780064375120,53.95,72664.68,4.6,0.0,0.0,0.0]
[1780064380178,53.95,72665.03,4.6,0.0,0.0,0.0]
[1780064381190,53.95,72683.37,4.6,0.0,0.0,0.0]
[1780064382196,53.95,72696.25,4.6,0.0,0.0,0.0]
[1780064387232,53.95,72696.59,4.6,0.0,0.0,0.0]
[1780064390255,53.95,72714.8,4.6,0.0,0.0,0.0]
[1780064395291,53.95,72714.97,4.6,0.0,0.0,0.0]
[1780064397305,53.95,72701.42,4.6,0.0,0.0,0.0]
[1780064399319,53.95,72689.81,4.6,0.0,0.0,0.0]
[1780064402355,53.95,72699.98,4.6,0.0,0.0,0.0]
[1780064407388,53.95,72698.11,4.6,0.0,0.0,0.0]
[1780064409404,53.95,72710.59,4.6,0.0,0.0,0.0]
[1780064414442,53.95,72705.62,4.6,0.0,0.0,0.0]
[1780064419478,53.95,72708.57,4.6,0.0,0.0,0.0]
[1780064420485,53.95,72718.91,4.6,0.0,0.0,0.0]
[1780064425520,53.95,72723.15,4.6,0.0,0.0,0.0]
[1780064427536,53.95,72736.98,4.6,0.0,0.0,0.0]
[1780064430557,53.95,72746.6,4.6,0.0,0.0,0.0]
[1780064435592,53.95,72748.93,4.6,0.0,0.0,0.0]
[1780064440627,53.95,72748.18,4.6,0.0,0.0,0.0]
[1780064445662,53.95,72748.88,4.6,0.0,0.0,0.0]
[1780064450697,53.95,72751.29,4.6,0.0,0.0,0.0]
[1780064455742,53.95,72731.88,4.6,0.0,0.0,0.0]
[1780064456747,53.95,72717.1,4.6,0.0,0.0,0.0]
[1780064460775,53.95,72703.51,4.6,0.0,0.0,0.0]
[1780064465812,53.95,72694.12,4.6,0.0,0.0,0.0]
[1780064470847,53.95,72688.01,4.6,0.0,0.0,0.0]
[1780064475022,53.95,72728.01,4.6,0.0,0.0,0.0]
[1780064476120,53.95,72738.24,4.6,0.0,0.0,0.0]
[1780064481927,53.95,72729.14,4.6,0.0,0.0,0.0]
[1780064483956,53.95,72714.26,4.6,0.0,0.0,0.0]
[1780064488994,53.95,72712.05,4.6,0.0,0.0,0.0]
[1780064494031,53.95,72714.92,4.6,0.0,0.0,0.0]
[1780064499066,53.95,72716.08,4.6,0.0,0.0,0.0]
[1780064504101,53.95,72722.12,4.6,0.0,0.0,0.0]
[1780064506116,53.95,72732.99,4.6,0.0,0.0,0.0]
[1780064511150,53.95,72726.33,4.6,0.0,0.0,0.0]
[1780064513164,53.95,72715.26,4.6,0.0,0.0,0.0]
[1780064518199,53.95,72716.0,4.6,0.0,0.0,0.0]
[1780064523234,53.95,72707.75,4.6,0.0,0.0,0.0]
[1780064528269,53.95,72712.52,4.6,0.0,0.0,0.0]
[1780064533304,53.95,72722.37,4.6,0.0,0.0,0.0]
[1780064538339,53.95,72728.88,4.6,0.0,0.0,0.0]
[1780064542367,53.95,72718.74,4.6,0.0,0.0,0.0]
[1780064545390,53.95,72705.41,4.6,0.0,0.0,0.0]
[1780064548411,53.95,72688.25,4.6,0.0,0.0,0.0]
[1780064551435,53.95,72683.8,4.6,0.0,0.0,0.0]
[1780064556470,53.95,72686.24,4.6,0.0,0.0,0.0]
[1780064558484,53.95,72697.94,4.6,0.0,0.0,0.0]
[1780064563519,53.95,72686.99,4.6,0.0,0.0,0.0]
[1780064568554,53.95,72690.58,4.6,0.0,0.0,0.0]
[1780064573589,53.95,72694.05,4.6,0.0,0.0,0.0]
[1780064578624,53.95,72686.34,4.6,0.0,0.0,0.0]
[1780064583659,53.95,72681.43,4.6,0.0,0.0,0.0]
[1780064588697,53.95,72685.83,4.6,0.0,0.0,0.0]
[1780064592725,53.95,72699.01,4.6,0.0,0.0,0.0]
[1780064597760,53.95,72693.01,4.6,0.0,0.0,0.0]
[1780064602796,53.95,72683.31,4.6,0.0,0.0,0.0]
[1780064607840,53.95,72687.15,4.6,0.0,0.0,0.0]
[1780064611882,53.95,72681.32,4.6,0.0,0.0,0.0]
[1780064616903,53.95,72671.78,4.6,0.0,0.0,0.0]
[1780064619924,53.95,72681.93,4.6,0.0,0.0,0.0]
[1780064622950,53.95,72669.22,4.6,0.0,0.0,0.0]
[1780064623957,53.95,72647.78,4.6,0.0,0.0,0.0]
[1780064626978,53.95,72631.75,4.6,0.0,0.0,0.0]
[1780064627986,53.95,72621.16,4.6,0.0,0.0,0.0]
[1780064630008,53.95,72641.39,4.6,0.0,0.0,0.0]
[1780064632018,53.95,72629.79,4.6,0.0,0.0,0.0]
[1780064635039,53.95,72645.89,4.6,0.0,0.0,0.0]
[1780064640074,53.95,72639.88,4.6,0.0,0.0,0.0]
[1780064642088,53.95,72629.19,4.6,0.0,0.0,0.0]
[1780064647124,53.95,72619.62,4.6,0.0,0.0,0.0]
[1780064652160,53.95,72614.16,4.6,0.0,0.0,0.0]
[1780064657198,53.95,72620.29,4.6,0.0,0.0,0.0]
[1780064658205,53.95,72635.92,4.6,0.0,0.0,0.0]
[1780064663240,53.95,72635.33,4.6,0.0,0.0,0.0]
[1780064668275,53.95,72632.19,4.6,0.0,0.0,0.0]
[1780064670289,53.95,72622.47,4.6,0.0,0.0,0.0]
[1780064671296,53.95,72617.77,4.6,0.0,0.0,0.0]
[1780064673313,53.95,72637.09,4.6,0.0,0.0,0.0]
[1780064677339,53.95,72627.01,4.6,0.0,0.0,0.0]
[1780064682374,53.95,72615.81,4.6,0.0,0.0,0.0]
[1780064687409,53.95,72611.4,4.6,0.0,0.0,0.0]
[1780064692444,53.95,72612.14,4.6,0.0,0.0,0.0]
[1780064697707,53.95,72609.0,4.6,0.0,0.0,0.0]
[1780064699051,53.95,72595.69,4.6,0.0,0.0,0.0]
[1780064699493,53.95,72583.18,4.6,0.0,0.0,0.0]
[1780064704529,53.95,72587.98,4.6,0.0,0.0,0.0]
[1780064708558,53.95,72576.93,4.6,0.0,0.0,0.0]
[1780064713593,53.95,72576.22,4.6,0.0,0.0,0.0]
[1780064717626,53.95,72559.82,4.6,0.0,0.0,0.0]
[1780064722662,53.95,72548.92,4.6,0.0,0.0,0.0]
[1780064727741,53.95,72558.6,4.6,0.0,0.0,0.0]
[1780064730762,53.95,72546.65,4.6,0.0,0.0,0.0]
[1780064732776,53.95,72542.11,4.6,0.0,0.0,0.0]
[1780064737814,53.95,72551.03,4.6,0.0,0.0,0.0]
[1780064742849,53.95,72549.41,4.6,0.0,0.0,0.0]
[1780064743863,53.95,72565.44,4.6,0.0,0.0,0.0]
[1780064748898,53.95,72575.35,4.6,0.0,0.0,0.0]
[1780064750927,53.95,72594.88,4.6,0.0,0.0,0.0]
[1780064755970,53.95,72590.66,4.6,0.0,0.0,0.0]
[1780064757984,53.95,72575.77,4.6,0.0,0.0,0.0]
[1780064758991,53.95,72565.97,4.6,0.0,0.0,0.0]
[1780064764026,53.95,72560.53,4.6,0.0,0.0,0.0]
[1780064766048,53.95,72542.81,4.6,0.0,0.0,0.0]
[1780064768066,53.95,72522.59,4.6,0.0,0.0,0.0]
[1780064771130,53.95,72492.75,4.6,0.0,0.0,0.0]
[1780064772117,53.95,72458.09,4.6,0.0,0.0,0.0]
[1780064775158,53.95,72469.29,4.6,0.0,0.0,0.0]
[1780064779178,53.95,72456.56,4.6,0.0,0.0,0.0]
[1780064780187,53.95,72443.25,4.6,0.0,0.0,0.0]
[1780064781205,53.95,72420.61,4.6,0.0,0.0,0.0]
[1780064783215,53.95,72431.46,4.6,0.0,0.0,0.0]
[1780064788254,53.95,72418.9,4.6,0.0,0.0,0.0]
[1780064789261,53.95,72429.76,4.6,0.0,0.0,0.0]
[1780064791286,53.95,72449.39,4.6,0.0,0.0,0.0]
[1780064792403,53.95,72472.41,4.6,0.0,0.0,0.0]
[1780064795004,53.95,72495.73,4.6,0.0,0.0,0.0]
[1780064796535,53.95,72484.82,4.6,0.0,0.0,0.0]
[1780064799102,53.95,72469.78,4.6,0.0,0.0,0.0]
[1780064804423,53.95,72472.0,4.6,0.0,0.0,0.0]
[1780064808471,53.95,72448.99,4.6,0.0,0.0,0.0]
[1780064813505,53.95,72446.15,4.6,0.0,0.0,0.0]
[1780064818540,53.95,72454.63,4.6,0.0,0.0,0.0]
[1780064822568,53.95,72441.0,4.6,0.0,0.0,0.0]
[1780064823575,53.95,72428.61,4.6,0.0,0.0,0.0]
[1780064828609,53.95,72436.98,4.6,0.0,0.0,0.0]
[1780064830624,53.95,72449.17,4.6,0.0,0.0,0.0]
[1780064835659,53.95,72438.92,4.6,0.0,0.0,0.0]
[1780064837673,53.95,72427.98,4.6,0.0,0.0,0.0]
[1780064841703,53.95,72441.04,4.6,0.0,0.0,0.0]
[1780064842710,53.95,72454.52,4.6,0.0,0.0,0.0]
[1780064844729,53.95,72476.54,4.6,0.0,0.0,0.0]
[1780064847750,53.95,72492.25,4.6,0.0,0.0,0.0]
[1780064852791,53.95,72490.2,4.6,0.0,0.0,0.0]
[1780064857826,53.95,72494.6,4.6,0.0,0.0,0.0]
[1780064859840,53.95,72504.5,4.6,0.0,0.0,0.0]
[1780064864880,53.95,72513.15,4.6,0.0,0.0,0.0]
[1780064869915,53.95,72507.88,4.6,0.0,0.0,0.0]
[1780064871929,53.95,72497.67,4.6,0.0,0.0,0.0]
[1780064874950,53.95,72510.72,4.6,0.0,0.0,0.0]
[1780064877972,53.95,72500.86,4.6,0.0,0.0,0.0]
[1780064883010,53.95,72511.48,4.6,0.0,0.0,0.0]
[1780064886033,53.95,72527.19,4.6,0.0,0.0,0.0]
[1780064888048,53.95,72539.5,4.6,0.0,0.0,0.0]
[1780064890061,53.95,72528.77,4.6,0.0,0.0,0.0]
[1780064895109,53.95,72539.18,4.6,0.0,0.0,0.0]
[1780064898125,53.95,72551.06,4.6,0.0,0.0,0.0]
[1780064899132,53.95,72563.47,4.6,0.0,0.0,0.0]
[1780064904167,53.95,72560.74,4.6,0.0,0.0,0.0]
[1780064907190,53.95,72570.34,4.6,0.0,0.0,0.0]
[1780064911218,53.95,72565.76,4.6,0.0,0.0,0.0]
[1780064915248,53.95,72579.65,4.6,0.0,0.0,0.0]
[1780064919277,53.95,72599.22,4.6,0.0,0.0,0.0]
[1780064924313,53.95,72596.41,4.6,0.0,0.0,0.0]
[1780064929348,53.95,72597.73,4.6,0.0,0.0,0.0]
[1780064934383,53.95,72600.42,4.6,0.0,0.0,0.0]
[1780064939419,53.95,72599.56,4.6,0.0,0.0,0.0]
[1780064944454,53.95,72599.61,4.6,0.0,0.0,0.0]
[1780064949489,53.95,72598.65,4.6,0.0,0.0,0.0]
[1780064951503,53.95,72585.52,4.6,0.0,0.0,0.0]
[1780064955534,53.95,72597.46,4.6,0.0,0.0,0.0]
[1780064957548,53.95,72609.49,4.6,0.0,0.0,0.0]
[1780064960569,53.95,72621.24,4.6,0.0,0.0,0.0]
[1780064965604,53.95,72615.44,4.6,0.0,0.0,0.0]
[1780064970639,53.95,72621.84,4.6,0.0,0.0,0.0]
[1780064974667,53.95,72644.14,4.6,0.0,0.0,0.0]
[1780064979702,53.95,72640.08,4.6,0.0,0.0,0.0]
[1780064984743,53.95,72634.3,4.6,0.0,0.0,0.0]
[1780064989779,53.95,72624.57,4.6,0.0,0.0,0.0]
[1780064994814,53.95,72625.67,4.6,0.0,0.0,0.0]
[1780064999850,53.95,72617.06,4.6,0.0,0.0,0.0]
[1780065002884,53.95,72648.24,4.6,0.0,0.0,0.0]
[1780065007909,53.95,72655.41,4.6,0.0,0.0,0.0]
[1780065012945,53.95,72637.97,4.6,0.0,0.0,0.0]
[1780065015970,53.95,72627.64,4.6,0.0,0.0,0.0]
[1780065018991,53.95,72640.24,4.6,0.0,0.0,0.0]
[1780065021005,53.95,72651.41,4.6,0.0,0.0,0.0]
[1780065026043,53.95,72647.02,4.6,0.0,0.0,0.0]
[1780065030071,53.95,72657.39,4.6,0.0,0.0,0.0]
[1780065035108,53.95,72653.32,4.6,0.0,0.0,0.0]
[1780065039138,53.95,72635.14,4.6,0.0,0.0,0.0]
[1780065043166,53.95,72646.34,4.6,0.0,0.0,0.0]
[1780065048201,53.95,72643.4,4.6,0.0,0.0,0.0]
[1780065053236,53.95,72646.56,4.6,0.0,0.0,0.0]
[1780065058271,53.95,72643.78,4.6,0.0,0.0,0.0]
[1780065062299,53.95,72632.67,4.6,0.0,0.0,0.0]
[1780065067337,53.95,72630.23,4.6,0.0,0.0,0.0]
[1780065072372,53.95,72624.89,4.6,0.0,0.0,0.0]
[1780065076400,53.95,72613.37,4.6,0.0,0.0,0.0]
[1780065078413,53.95,72598.61,4.6,0.0,0.0,0.0]
[1780065081436,53.95,72579.69,4.6,0.0,0.0,0.0]
[1780065083450,53.95,72569.36,4.6,0.0,0.0,0.0]
[1780065086471,53.95,72549.05,4.6,0.0,0.0,0.0]
[1780065091506,53.95,72548.83,4.6,0.0,0.0,0.0]
[1780065093520,53.95,72560.62,4.6,0.0,0.0,0.0]
[1780065098555,53.95,72561.99,4.6,0.0,0.0,0.0]
[1780065103610,53.95,72569.28,4.6,0.0,0.0,0.0]
[1780065104606,53.95,72581.36,4.6,0.0,0.0,0.0]
[1780065109649,53.95,72582.39,4.6,0.0,0.0,0.0]
[1780065112670,53.95,72572.61,4.6,0.0,0.0,0.0]
[1780065116699,53.95,72585.08,4.6,0.0,0.0,0.0]
[1780065121737,53.95,72585.92,4.6,0.0,0.0,0.0]
[1780065126770,53.95,72583.99,4.6,0.0,0.0,0.0]
[1780065128784,53.95,72600.65,4.6,0.0,0.0,0.0]
[1780065130798,53.95,72611.43,4.6,0.0,0.0,0.0]
[1780065135834,53.95,72613.65,4.6,0.0,0.0,0.0]
[1780065138858,53.95,72632.07,4.6,0.0,0.0,0.0]
[1780065143893,53.95,72638.41,4.6,0.0,0.0,0.0]
[1780065148928,53.95,72647.19,4.6,0.0,0.0,0.0]
[1780065153963,53.95,72648.53,4.6,0.0,0.0,0.0]
[1780065158999,53.95,72643.0,4.6,0.0,0.0,0.0]
[1780065160019,53.95,72631.19,4.6,0.0,0.0,0.0]
[1780065164037,53.95,72642.72,4.6,0.0,0.0,0.0]
[1780065167058,53.95,72631.3,4.6,0.0,0.0,0.0]
[1780065169075,53.95,72620.57,4.6,0.0,0.0,0.0]
[1780065174167,53.95,72622.98,4.6,0.0,0.0,0.0]
[1780065179202,53.95,72624.11,4.6,0.0,0.0,0.0]
[1780065184237,53.95,72620.66,4.6,0.0,0.0,0.0]
[1780065189272,53.95,72622.43,4.6,0.0,0.0,0.0]
[1780065194307,53.95,72618.02,4.6,0.0,0.0,0.0]
[1780065199343,53.95,72619.46,4.6,0.0,0.0,0.0]
[1780065204379,53.95,72626.64,4.6,0.0,0.0,0.0]
[1780065205386,53.95,72637.6,4.6,0.0,0.0,0.0]
[1780065206393,53.95,72649.7,4.6,0.0,0.0,0.0]
[1780065211428,53.95,72656.16,4.6,0.0,0.0,0.0]
[1780065216466,53.95,72665.54,4.6,0.0,0.0,0.0]
[1780065221500,53.95,72665.94,4.6,0.0,0.0,0.0]
[1780065225549,53.95,72681.91,4.6,0.0,0.0,0.0]
[1780065230582,53.95,72687.8,4.6,0.0,0.0,0.0]
[1780065235618,53.95,72671.58,4.6,0.0,0.0,0.0]
[1780065240660,53.95,72668.82,4.6,0.0,0.0,0.0]
[1780065245692,53.95,72683.95,4.6,0.0,0.0,0.0]
[1780065249720,53.95,72698.84,4.6,0.0,0.0,0.0]
[1780065254755,53.95,72698.22,4.6,0.0,0.0,0.0]
[1780065256769,53.95,72709.96,4.6,0.0,0.0,0.0]
[1780065259597,53.95,72727.01,4.6,0.0,0.0,0.0]
[1780065260481,53.95,72745.4,4.6,0.0,0.0,0.0]
[1780065261502,53.95,72763.5,4.6,0.0,0.0,0.0]
[1780065266855,53.95,72756.89,4.6,0.0,0.0,0.0]
[1780065271889,53.95,72756.37,4.6,0.0,0.0,0.0]
[1780065274910,53.95,72744.62,4.6,0.0,0.0,0.0]
[1780065279947,53.95,72748.14,4.6,0.0,0.0,0.0]
[1780065282970,53.95,72761.4,4.6,0.0,0.0,0.0]
[1780065288011,53.95,72750.29,4.6,0.0,0.0,0.0]
[1780065290019,53.95,72737.37,4.6,0.0,0.0,0.0]
[1780065292036,53.95,72725.17,4.6,0.0,0.0,0.0]
[1780065297079,53.95,72722.22,4.6,0.0,0.0,0.0]
[1780065301109,53.95,72735.44,4.6,0.0,0.0,0.0]
[1780065306149,53.95,72733.9,4.6,0.0,0.0,0.0]
[1780065308168,53.95,72746.17,4.6,0.0,0.0,0.0]
[1780065313204,53.95,72754.73,4.6,0.0,0.0,0.0]
[1780065318239,53.95,72763.84,4.6,0.0,0.0,0.0]
[1780065321260,53.95,72775.46,4.6,0.0,0.0,0.0]
[1780065325291,53.95,72759.95,4.6,0.0,0.0,0.0]
[1780065327305,53.95,72748.17,4.6,0.0,0.0,0.0]
[1780065332340,53.95,72748.98,4.6,0.0,0.0,0.0]
[1780065337376,53.95,72760.42,4.6,0.0,0.0,0.0]
[1780065342411,53.95,72753.85,4.6,0.0,0.0,0.0]
[1780065347447,53.95,72751.69,4.6,0.0,0.0,0.0]
[1780065350467,53.95,72741.8,4.6,0.0,0.0,0.0]
[1780065355505,53.95,72742.84,4.6,0.0,0.0,0.0]
[1780065360556,53.95,72736.77,4.6,0.0,0.0,0.0]
[1780065363006,53.95,72712.13,4.6,0.0,0.0,0.0]
[1780065368879,53.95,72708.79,4.6,0.0,0.0,0.0]
[1780065373926,53.95,72687.76,4.6,0.0,0.0,0.0]
[1780065377954,53.95,72697.29,4.6,0.0,0.0,0.0]
[1780065382989,53.95,72707.24,4.6,0.0,0.0,0.0]
[1780065388024,53.95,72714.86,4.6,0.0,0.0,0.0]
[1780065391045,53.95,72703.11,4.6,0.0,0.0,0.0]
[1780065392052,53.95,72690.4,4.6,0.0,0.0,0.0]
[1780065397087,53.95,72688.53,4.6,0.0,0.0,0.0]
[1780065402124,53.95,72706.15,4.6,0.0,0.0,0.0]
[1780065407159,53.95,72694.94,4.6,0.0,0.0,0.0]
[1780065409173,53.95,72682.97,4.6,0.0,0.0,0.0]
[1780065411187,53.95,72694.21,4.6,0.0,0.0,0.0]
[1780065416222,53.95,72697.37,4.6,0.0,0.0,0.0]
[1780065421269,53.95,72695.61,4.6,0.0,0.0,0.0]
[1780065426304,53.95,72697.91,4.6,0.0,0.0,0.0]
[1780065431338,53.95,72699.55,4.6,0.0,0.0,0.0]
[1780065436374,53.95,72692.62,4.6,0.0,0.0,0.0]
[1780065438388,53.95,72706.13,4.6,0.0,0.0,0.0]
[1780065443423,53.95,72709.42,4.6,0.0,0.0,0.0]
[1780065448458,53.95,72697.7,4.6,0.0,0.0,0.0]
[1780065453493,53.95,72700.2,4.6,0.0,0.0,0.0]
[1780065457521,53.95,72709.96,4.6,0.0,0.0,0.0]
[1780065462556,53.95,72704.21,4.6,0.0,0.0,0.0]
[1780065467591,53.95,72695.81,4.6,0.0,0.0,0.0]
[1780065472628,53.95,72681.19,4.6,0.0,0.0,0.0]
[1780065474642,53.95,72671.5,4.6,0.0,0.0,0.0]
[1780065476656,53.95,72647.59,4.6,0.0,0.0,0.0]
[1780065477663,53.95,72636.72,4.6,0.0,0.0,0.0]
[1780065479776,53.95,72613.53,4.6,0.0,0.0,0.0]
[1780065485720,53.95,72618.31,4.6,0.0,0.0,0.0]
[1780065490755,53.95,72616.87,4.6,0.0,0.0,0.0]
[1780065495791,53.95,72620.59,4.6,0.0,0.0,0.0]
[1780065500831,53.95,72626.31,4.6,0.0,0.0,0.0]
[1780065503852,53.95,72640.99,4.6,0.0,0.0,0.0]
[1780065504859,53.95,72657.51,4.6,0.0,0.0,0.0]
[1780065506876,53.95,72668.21,4.6,0.0,0.0,0.0]
[1780065511912,53.95,72662.69,4.6,0.0,0.0,0.0]
[1780065513930,53.95,72648.35,4.6,0.0,0.0,0.0]
[1780065518964,53.95,72646.28,4.6,0.0,0.0,0.0]
[1780065524001,53.95,72647.29,4.6,0.0,0.0,0.0]
[1780065529036,53.95,72647.79,4.6,0.0,0.0,0.0]
[1780065534072,53.95,72647.06,4.6,0.0,0.0,0.0]
[1780065539107,53.95,72647.19,4.6,0.0,0.0,0.0]
[1780065541122,53.95,72633.78,4.6,0.0,0.0,0.0]
[1780065542128,53.95,72623.19,4.6,0.0,0.0,0.0]
[1780065544142,53.95,72609.24,4.6,0.0,0.0,0.0]
[1780065549177,53.95,72599.61,4.6,0.0,0.0,0.0]
[1780065554214,53.95,72607.12,4.6,0.0,0.0,0.0]
[1780065559249,53.95,72606.66,4.6,0.0,0.0,0.0]
[1780065564285,53.95,72611.26,4.6,0.0,0.0,0.0]
[1780065569319,53.95,72610.22,4.6,0.0,0.0,0.0]
[1780065571333,53.95,72605.16,4.6,0.0,0.0,0.0]
[1780065576368,53.95,72595.37,4.6,0.0,0.0,0.0]
[1780065581403,53.95,72596.41,4.6,0.0,0.0,0.0]
[1780065586438,53.95,72601.39,4.6,0.0,0.0,0.0]
[1780065588452,53.95,72591.61,4.6,0.0,0.0,0.0]
[1780065593487,53.95,72591.18,4.6,0.0,0.0,0.0]
[1780065598522,53.95,72589.44,4.6,0.0,0.0,0.0]
[1780065603557,53.95,72582.56,4.6,0.0,0.0,0.0]
[1780065608594,53.95,72583.93,4.6,0.0,0.0,0.0]
[1780065610609,53.95,72595.27,4.6,0.0,0.0,0.0]
[1780065614637,53.95,72604.88,4.6,0.0,0.0,0.0]
[1780065619673,53.95,72604.52,4.6,0.0,0.0,0.0]
[1780065624708,53.95,72604.54,4.6,0.0,0.0,0.0]
[1780065629746,53.95,72621.58,4.6,0.0,0.0,0.0]
[1780065634789,53.95,72633.59,4.6,0.0,0.0,0.0]
[1780065636807,53.95,72644.09,4.6,0.0,0.0,0.0]
[1780065641842,53.95,72632.93,4.6,0.0,0.0,0.0]
[1780065646877,53.95,72617.62,4.6,0.0,0.0,0.0]
[1780065651913,53.95,72617.33,4.6,0.0,0.0,0.0]
[1780065653926,53.95,72628.37,4.6,0.0,0.0,0.0]
[1780065658982,53.95,72618.09,4.6,0.0,0.0,0.0]
[1780065663020,53.95,72598.76,4.6,0.0,0.0,0.0]
[1780065664033,53.95,72588.45,4.6,0.0,0.0,0.0]
[1780065669069,53.95,72586.23,4.6,0.0,0.0,0.0]
[1780065674104,53.95,72580.22,4.6,0.0,0.0,0.0]
[1780065679139,53.95,72584.77,4.6,0.0,0.0,0.0]
[1780065684174,53.95,72584.1,4.6,0.0,0.0,0.0]
[1780065689209,53.95,72592.64,4.6,0.0,0.0,0.0]
[1780065694244,53.95,72593.91,4.6,0.0,0.0,0.0]
[1780065699279,53.95,72602.13,4.6,0.0,0.0,0.0]
[1780065701299,53.95,72614.63,4.6,0.0,0.0,0.0]
[1780065703311,53.95,72629.58,4.6,0.0,0.0,0.0]
[1780065708346,53.95,72623.78,4.6,0.0,0.0,0.0]
[1780065712374,53.95,72639.37,4.6,0.0,0.0,0.0]
[1780065717409,53.95,72643.34,4.6,0.0,0.0,0.0]
[1780065719423,53.95,72629.07,4.6,0.0,0.0,0.0]
[1780065723458,53.95,72619.23,4.6,0.0,0.0,0.0]
[1780065726473,53.95,72609.11,4.6,0.0,0.0,0.0]
[1780065731509,53.95,72611.83,4.6,0.0,0.0,0.0]
[1780065736544,53.95,72609.33,4.6,0.0,0.0,0.0]
[1780065741582,53.95,72597.16,4.6,0.0,0.0,0.0]
[1780065746617,53.95,72589.5,4.6,0.0,0.0,0.0]
[1780065751652,53.95,72584.11,4.6,0.0,0.0,0.0]
[1780065756687,53.95,72585.55,4.6,0.0,0.0,0.0]
[1780065761722,53.95,72587.53,4.6,0.0,0.0,0.0]
[1780065766757,53.95,72591.09,4.6,0.0,0.0,0.0]
[1780065772799,53.95,72593.81,4.6,0.0,0.0,0.0]
[1780065776827,53.95,72578.81,4.6,0.0,0.0,0.0]
[1780065780855,53.95,72565.7,4.6,0.0,0.0,0.0]
[1780065783888,53.95,72547.17,4.6,0.0,0.0,0.0]
[1780065784892,53.95,72524.13,4.6,0.0,0.0,0.0]
[1780065785999,53.95,72513.27,4.6,0.0,0.0,0.0]
[1780065791945,53.95,72515.01,4.6,0.0,0.0,0.0]
[1780065796980,53.95,72523.08,4.6,0.0,0.0,0.0]
[1780065803022,53.95,72516.1,4.6,0.0,0.0,0.0]
[1780065808058,53.95,72515.44,4.6,0.0,0.0,0.0]
[1780065810072,53.95,72527.2,4.6,0.0,0.0,0.0]
[1780065812087,53.95,72521.04,4.6,0.0,0.0,0.0]
[1780065814101,53.95,72531.22,4.6,0.0,0.0,0.0]
[1780065816118,53.95,72510.54,4.6,0.0,0.0,0.0]
[1780065817125,53.95,72500.68,4.6,0.0,0.0,0.0]
[1780065822162,53.95,72498.23,4.6,0.0,0.0,0.0]
[1780065827197,53.95,72490.57,4.6,0.0,0.0,0.0]
[1780065830218,53.95,72477.26,4.6,0.0,0.0,0.0]
[1780065835253,53.95,72477.24,4.6,0.0,0.0,0.0]
[1780065840289,53.95,72479.58,4.6,0.0,0.0,0.0]
[1780065842304,53.95,72467.29,4.6,0.0,0.0,0.0]
[1780065844338,53.95,72479.41,4.6,0.0,0.0,0.0]
[1780065846355,53.95,72490.52,4.6,0.0,0.0,0.0]
[1780065848368,53.95,72475.45,4.6,0.0,0.0,0.0]
[1780065851392,53.95,72490.62,4.6,0.0,0.0,0.0]
[1780065852397,53.95,72507.57,4.6,0.0,0.0,0.0]
[1780065857432,53.95,72498.04,4.6,0.0,0.0,0.0]
[1780065860456,53.95,72537.67,4.6,0.0,0.0,0.0]
[1780065861466,53.95,72556.81,4.6,0.0,0.0,0.0]
[1780065866501,53.95,72556.67,4.6,0.0,0.0,0.0]
[1780065871541,53.95,72560.79,4.6,0.0,0.0,0.0]
[1780065876576,53.95,72549.21,4.6,0.0,0.0,0.0]
[1780065881188,53.95,72534.12,4.6,0.0,0.0,0.0]
[1780065886662,53.95,72536.6,4.6,0.0,0.0,0.0]
[1780065887670,53.95,72525.24,4.6,0.0,0.0,0.0]
[1780065892705,53.95,72529.48,4.6,0.0,0.0,0.0]
[1780065897740,53.95,72536.78,4.6,0.0,0.0,0.0]
[1780065902781,53.95,72519.64,4.6,0.0,0.0,0.0]
[1780065907816,53.95,72513.88,4.6,0.0,0.0,0.0]
[1780065912851,53.95,72526.34,4.6,0.0,0.0,0.0]
[1780065913858,53.95,72535.79,4.6,0.0,0.0,0.0]
[1780065914865,53.95,72521.4,4.6,0.0,0.0,0.0]
[1780065916880,53.95,72533.15,4.6,0.0,0.0,0.0]
[1780065921941,53.95,72532.25,4.6,0.0,0.0,0.0]
[1780065922944,53.95,72545.01,4.6,0.0,0.0,0.0]
[1780065927981,53.95,72554.12,4.6,0.0,0.0,0.0]
[1780065933017,53.95,72555.81,4.6,0.0,0.0,0.0]
[1780065938053,53.95,72565.32,4.6,0.0,0.0,0.0]
[1780065940067,53.95,72555.46,4.6,0.0,0.0,0.0]
[1780065943096,53.95,72544.29,4.6,0.0,0.0,0.0]
[1780065948136,53.95,72542.93,4.6,0.0,0.0,0.0]
[1780065953171,53.95,72544.78,4.6,0.0,0.0,0.0]
[1780065955185,53.95,72557.12,4.6,0.0,0.0,0.0]
[1780065960220,53.95,72568.81,4.6,0.0,0.0,0.0]
[1780065963241,53.95,72558.83,4.6,0.0,0.0,0.0]
[1780065968276,53.95,72561.45,4.6,0.0,0.0,0.0]
[1780065972304,53.95,72574.08,4.6,0.0,0.0,0.0]
[1780065976335,53.95,72564.11,4.6,0.0,0.0,0.0]
[1780065981371,53.95,72564.77,4.6,0.0,0.0,0.0]
[1780065986406,53.95,72564.38,4.6,0.0,0.0,0.0]
[1780065989427,53.95,72577.72,4.6,0.0,0.0,0.0]
[1780065992448,53.95,72569.66,4.6,0.0,0.0,0.0]
[1780065996476,53.95,72580.27,4.6,0.0,0.0,0.0]
[1780066001517,53.95,72585.19,4.6,0.0,0.0,0.0]
[1780066006556,53.95,72571.19,4.6,0.0,0.0,0.0]
[1780066011590,53.95,72565.19,4.6,0.0,0.0,0.0]
[1780066016626,53.95,72564.74,4.6,0.0,0.0,0.0]
[1780066021662,53.95,72578.6,4.6,0.0,0.0,0.0]
[1780066025706,53.95,72593.56,4.6,0.0,0.0,0.0]
[1780066030741,53.95,72605.23,4.6,0.0,0.0,0.0]
[1780066035776,53.95,72603.15,4.6,0.0,0.0,0.0]
[1780066037790,53.95,72612.66,4.6,0.0,0.0,0.0]
[1780066041821,53.95,72625.98,4.6,0.0,0.0,0.0]
[1780066043834,53.95,72636.24,4.6,0.0,0.0,0.0]
[1780066048869,53.95,72642.95,4.6,0.0,0.0,0.0]
[1780066051890,53.95,72626.45,4.6,0.0,0.0,0.0]
[1780066056925,53.95,72622.73,4.6,0.0,0.0,0.0]
[1780066061960,53.95,72639.56,4.6,0.0,0.0,0.0]
[1780066062967,53.95,72651.28,4.6,0.0,0.0,0.0]
[1780066068033,53.95,72647.82,4.6,0.0,0.0,0.0]
[1780066073054,53.95,72648.27,4.6,0.0,0.0,0.0]
[1780066078089,53.95,72651.66,4.6,0.0,0.0,0.0]
[1780066083129,53.95,72637.06,4.6,0.0,0.0,0.0]
[1780066088164,53.95,72631.73,4.6,0.0,0.0,0.0]
[1780066090182,53.95,72649.83,4.6,0.0,0.0,0.0]
[1780066095215,53.95,72655.81,4.6,0.0,0.0,0.0]
[1780066100250,53.95,72653.91,4.6,0.0,0.0,0.0]
[1780066104278,53.95,72642.54,4.6,0.0,0.0,0.0]
[1780066109312,53.95,72643.52,4.6,0.0,0.0,0.0]
[1780066114348,53.95,72648.57,4.6,0.0,0.0,0.0]
[1780066119383,53.95,72647.9,4.6,0.0,0.0,0.0]
[1780066124418,53.95,72654.54,4.6,0.0,0.0,0.0]
[1780066125441,53.95,72665.15,4.6,0.0,0.0,0.0]
[1780066126441,53.95,72674.75,4.6,0.0,0.0,0.0]
[1780066127449,53.95,72686.51,4.6,0.0,0.0,0.0]
[1780066132482,53.95,72686.72,4.6,0.0,0.0,0.0]
[1780066137518,53.95,72687.2,4.6,0.0,0.0,0.0]
[1780066142553,53.95,72687.28,4.6,0.0,0.0,0.0]
[1780066144567,53.95,72677.69,4.6,0.0,0.0,0.0]
[1780066149602,53.95,72664.28,4.6,0.0,0.0,0.0]
[1780066154637,53.95,72665.64,4.6,0.0,0.0,0.0]
[1780066159672,53.95,72670.19,4.6,0.0,0.0,0.0]
[1780066164707,53.95,72678.6,4.6,0.0,0.0,0.0]
[1780066169742,53.95,72672.31,4.6,0.0,0.0,0.0]
[1780066174777,53.95,72674.34,4.6,0.0,0.0,0.0]
[1780066179813,53.95,72675.33,4.6,0.0,0.0,0.0]
[1780066184848,53.95,72683.55,4.6,0.0,0.0,0.0]
[1780066189886,53.95,72684.47,4.6,0.0,0.0,0.0]
[1780066193925,53.95,72673.67,4.6,0.0,0.0,0.0]
[1780066194932,53.95,72662.45,4.6,0.0,0.0,0.0]
[1780066195940,53.95,72650.79,4.6,0.0,0.0,0.0]
[1780066199973,53.95,72637.48,4.6,0.0,0.0,0.0]
[1780066204002,53.95,72648.72,4.6,0.0,0.0,0.0]
[1780066206015,53.95,72664.41,4.6,0.0,0.0,0.0]
[1780066211050,53.95,72667.14,4.6,0.0,0.0,0.0]
[1780066216085,53.95,72676.33,4.6,0.0,0.0,0.0]
[1780066221120,53.95,72688.56,4.6,0.0,0.0,0.0]
[1780066224146,53.95,72699.14,4.6,0.0,0.0,0.0]
[1780066225153,53.95,72712.83,4.6,0.0,0.0,0.0]
[1780066230194,53.95,72723.31,4.6,0.0,0.0,0.0]
[1780066235229,53.95,72739.76,4.6,0.0,0.0,0.0]
[1780066240264,53.95,72743.04,4.6,0.0,0.0,0.0]
[1780066245299,53.95,72741.59,4.6,0.0,0.0,0.0]
[1780066247323,53.95,72727.59,4.6,0.0,0.0,0.0]
[1780066248327,53.95,72716.63,4.6,0.0,0.0,0.0]
[1780066253365,53.95,72720.76,4.6,0.0,0.0,0.0]
[1780066254370,53.95,72734.49,4.6,0.0,0.0,0.0]
[1780066258398,53.95,72745.38,4.6,0.0,0.0,0.0]
[1780066263433,53.95,72748.5,4.6,0.0,0.0,0.0]
[1780066268470,53.95,72746.46,4.6,0.0,0.0,0.0]
[1780066272501,53.95,72729.37,4.6,0.0,0.0,0.0]
[1780066276529,53.95,72717.9,4.6,0.0,0.0,0.0]
[1780066281563,53.95,72706.64,4.6,0.0,0.0,0.0]
[1780066284585,53.95,72717.36,4.6,0.0,0.0,0.0]
[1780066285609,53.95,72785.73,4.6,0.0,0.0,0.0]
[1780066286612,53.95,72859.61,4.6,0.0,0.0,0.0]
[1780066287640,53.95,72924.18,4.6,0.0,0.0,0.0]
[1780066288641,53.95,72954.85,4.6,0.0,0.0,0.0]
[1780066289648,53.95,72965.22,4.6,0.0,0.0,0.0]
[1780066291666,53.95,72938.27,4.6,0.0,0.0,0.0]
[1780066292674,53.95,72912.45,4.6,0.0,0.0,0.0]
[1780066294690,53.95,72898.41,4.6,0.0,0.0,0.0]
[1780066296709,53.95,72888.97,4.6,0.0,0.0,0.0]
[1780066297714,53.95,72874.17,4.6,0.0,0.0,0.0]
[1780066300738,53.95,72847.7,4.6,0.0,0.0,0.0]
[1780066302753,53.95,72827.58,4.6,0.0,0.0,0.0]
[1780066307814,53.95,72842.13,4.6,0.0,0.0,0.0]
[1780066309836,53.95,72860.63,4.6,0.0,0.0,0.0]
[1780066311886,53.95,72892.75,4.6,0.0,0.0,0.0]
[1780066312866,53.95,72921.19,4.6,0.0,0.0,0.0]
[1780066313878,53.95,72934.25,4.6,0.0,0.0,0.0]
[1780066314896,53.95,72944.96,4.6,0.0,0.0,0.0]
[1780066315902,53.95,72931.98,4.6,0.0,0.0,0.0]
[1780066316909,53.95,72922.22,4.6,0.0,0.0,0.0]
[1780066321971,53.95,72927.28,4.6,0.0,0.0,0.0]
[1780066323994,53.95,72906.94,4.6,0.0,0.0,0.0]
[1780066326004,53.95,72892.39,4.6,0.0,0.0,0.0]
[1780066327010,53.95,72881.88,4.6,0.0,0.0,0.0]
[1780066329037,53.95,72871.39,4.6,0.0,0.0,0.0]
[1780066332051,53.95,72887.33,4.6,0.0,0.0,0.0]
[1780066337088,53.95,72881.22,4.6,0.0,0.0,0.0]
[1780066338095,53.95,72900.06,4.6,0.0,0.0,0.0]
[1780066339102,53.95,72928.38,4.6,0.0,0.0,0.0]
[1780066342143,53.95,72911.5,4.6,0.0,0.0,0.0]
[1780066345165,53.95,72934.45,4.6,0.0,0.0,0.0]
[1780066347566,53.95,72964.33,4.6,0.0,0.0,0.0]
[1780066348194,53.95,72982.93,4.6,0.0,0.0,0.0]
[1780066351215,53.95,72954.1,4.6,0.0,0.0,0.0]
[1780066354236,53.95,72943.83,4.6,0.0,0.0,0.0]
[1780066357257,53.95,72932.3,4.6,0.0,0.0,0.0]
[1780066358265,53.95,72918.75,4.6,0.0,0.0,0.0]
[1780066363299,53.95,72931.28,4.6,0.0,0.0,0.0]
[1780066368337,53.95,72920.7,4.6,0.0,0.0,0.0]
[1780066371358,53.95,72934.49,4.6,0.0,0.0,0.0]
[1780066373372,53.95,72945.6,4.6,0.0,0.0,0.0]
[1780066375387,53.95,72955.03,4.6,0.0,0.0,0.0]
[1780066380435,53.95,72952.77,4.6,0.0,0.0,0.0]
[1780066382447,53.95,72970.29,4.6,0.0,0.0,0.0]
[1780066385469,53.95,72998.78,4.6,0.0,0.0,0.0]
[1780066388492,53.95,72968.34,4.6,0.0,0.0,0.0]
[1780066392523,53.95,72983.02,4.6,0.0,0.0,0.0]
[1780066397558,53.95,72974.31,4.6,0.0,0.0,0.0]
[1780066402593,53.95,72991.77,4.6,0.0,0.0,0.0]
[1780066404607,53.95,73002.04,4.6,0.0,0.0,0.0]
[1780066408636,53.95,72988.88,4.6,0.0,0.0,0.0]
[1780066411657,53.95,72982.42,4.6,0.0,0.0,0.0]
[1780066415685,53.95,72972.08,4.6,0.0,0.0,0.0]
[1780066418706,53.95,72987.45,4.6,0.0,0.0,0.0]
[1780066423741,53.95,72989.28,4.6,0.0,0.0,0.0]
[1780066426762,53.95,72978.81,4.6,0.0,0.0,0.0]
[1780066431797,53.95,72966.56,4.6,0.0,0.0,0.0]
[1780066434821,53.95,72948.05,4.6,0.0,0.0,0.0]
[1780066435828,53.95,72934.97,4.6,0.0,0.0,0.0]
[1780066437842,53.95,72925.27,4.6,0.0,0.0,0.0]
[1780066441870,53.95,72908.9,4.6,0.0,0.0,0.0]
[1780066446910,53.95,72911.66,4.6,0.0,0.0,0.0]
[1780066447917,53.95,72921.67,4.6,0.0,0.0,0.0]
[1780066449933,53.95,72912.18,4.6,0.0,0.0,0.0]
[1780066451947,53.95,72897.81,4.6,0.0,0.0,0.0]
[1780066454968,53.95,72885.52,4.6,0.0,0.0,0.0]
[1780066460007,53.95,72879.58,4.6,0.0,0.0,0.0]
[1780066465039,53.95,72883.39,4.6,0.0,0.0,0.0]
[1780066470074,53.95,72876.1,4.6,0.0,0.0,0.0]
[1780066475109,53.95,72870.4,4.6,0.0,0.0,0.0]
[1780066476116,53.95,72860.08,4.6,0.0,0.0,0.0]
[1780066481151,53.95,72854.74,4.6,0.0,0.0,0.0]
[1780066484174,53.95,72838.21,4.6,0.0,0.0,0.0]
[1780066486198,53.95,72821.28,4.6,0.0,0.0,0.0]
[1780066491228,53.95,72815.35,4.6,0.0,0.0,0.0]
[1780066496269,53.95,72814.98,4.6,0.0,0.0,0.0]
[1780066501312,53.95,72822.19,4.6,0.0,0.0,0.0]
[1780066506348,53.95,72820.28,4.6,0.0,0.0,0.0]
[1780066509372,53.95,72805.29,4.6,0.0,0.0,0.0]
[1780066514408,53.95,72809.78,4.6,0.0,0.0,0.0]
[1780066518439,53.95,72820.5,4.6,0.0,0.0,0.0]
[1780066523475,53.95,72828.19,4.6,0.0,0.0,0.0]
[1780066524482,53.95,72837.65,4.6,0.0,0.0,0.0]
[1780066526496,53.95,72850.35,4.6,0.0,0.0,0.0]
[1780066531531,53.95,72852.68,4.6,0.0,0.0,0.0]
[1780066536566,53.95,72847.59,4.6,0.0,0.0,0.0]
[1780066541601,53.95,72850.85,4.6,0.0,0.0,0.0]
[1780066546636,53.95,72846.94,4.6,0.0,0.0,0.0]
[1780066549657,53.95,72859.69,4.6,0.0,0.0,0.0]
[1780066554692,53.95,72856.06,4.6,0.0,0.0,0.0]
[1780066557713,53.95,72866.61,4.6,0.0,0.0,0.0]
[1780066562748,53.95,72863.78,4.6,0.0,0.0,0.0]
[1780066567783,53.95,72863.11,4.6,0.0,0.0,0.0]
[1780066572818,53.95,72851.84,4.6,0.0,0.0,0.0]
[1780066574832,53.95,72875.15,4.6,0.0,0.0,0.0]
[1780066579867,53.95,72876.35,4.6,0.0,0.0,0.0]
[1780066581881,53.95,72889.83,4.6,0.0,0.0,0.0]
[1780066584902,53.95,72878.99,4.6,0.0,0.0,0.0]
[1780066585909,53.95,72890.33,4.6,0.0,0.0,0.0]
[1780066587923,53.95,72902.44,4.6,0.0,0.0,0.0]
[1780066592963,53.95,72911.36,4.6,0.0,0.0,0.0]
[1780066598005,53.95,72908.41,4.6,0.0,0.0,0.0]
[1780066601031,53.95,72927.33,4.6,0.0,0.0,0.0]
[1780066604044,53.95,72914.98,4.6,0.0,0.0,0.0]
[1780066609081,53.95,72919.63,4.6,0.0,0.0,0.0]
[1780066612102,53.95,72936.27,4.6,0.0,0.0,0.0]
[1780066613110,53.95,72947.35,4.6,0.0,0.0,0.0]
[1780066618145,53.95,72954.7,4.6,0.0,0.0,0.0]
[1780066623182,53.95,72956.05,4.6,0.0,0.0,0.0]
[1780066628219,53.95,72953.46,4.6,0.0,0.0,0.0]
[1780066630255,53.95,72970.17,4.6,0.0,0.0,0.0]
[1780066631259,53.95,72986.99,4.6,0.0,0.0,0.0]
[1780066633272,53.95,73016.01,4.6,0.0,0.0,0.0]
[1780066637302,53.95,73040.7,4.6,0.0,0.0,0.0]
[1780066638311,53.95,73067.1,4.6,0.0,0.0,0.0]
[1780066641332,53.95,73051.17,4.6,0.0,0.0,0.0]
[1780066642339,53.95,73034.7,4.6,0.0,0.0,0.0]
[1780066644353,53.95,73045.8,4.6,0.0,0.0,0.0]
[1780066649389,53.95,73045.45,4.6,0.0,0.0,0.0]
[1780066654427,53.95,73036.48,4.6,0.0,0.0,0.0]
[1780066659462,53.95,73040.58,4.6,0.0,0.0,0.0]
[1780066664498,53.95,73041.62,4.6,0.0,0.0,0.0]
[1780066669535,53.95,73035.67,4.6,0.0,0.0,0.0]
[1780066674572,53.95,73033.98,4.6,0.0,0.0,0.0]
[1780066679610,53.95,73027.28,4.6,0.0,0.0,0.0]
[1780066684668,53.95,73021.17,4.6,0.0,0.0,0.0]
[1780066689694,53.95,73020.62,4.6,0.0,0.0,0.0]
[1780066691708,53.95,73032.27,4.6,0.0,0.0,0.0]
[1780066694729,53.95,73044.3,4.6,0.0,0.0,0.0]
[1780066699792,53.95,73039.11,4.6,0.0,0.0,0.0]
[1780066704823,53.95,73033.31,4.6,0.0,0.0,0.0]
[1780066709864,53.95,73033.78,4.6,0.0,0.0,0.0]
[1780066711878,53.95,73030.14,4.6,0.0,0.0,0.0]
[1780066713892,53.95,73020.26,4.6,0.0,0.0,0.0]
[1780066718928,53.95,73019.63,4.6,0.0,0.0,0.0]
[1780066723963,53.95,73025.21,4.6,0.0,0.0,0.0]
[1780066726990,53.95,73002.75,4.6,0.0,0.0,0.0]
[1780066727997,53.95,72989.79,4.6,0.0,0.0,0.0]
[1780066731017,53.95,73005.15,4.6,0.0,0.0,0.0]
[1780066736054,53.95,73012.34,4.6,0.0,0.0,0.0]
[1780066741089,53.95,73015.31,4.6,0.0,0.0,0.0]
[1780066746124,53.95,73015.52,4.6,0.0,0.0,0.0]
[1780066751159,53.95,73005.61,4.6,0.0,0.0,0.0]
[1780066756194,53.95,73005.82,4.6,0.0,0.0,0.0]
[1780066761228,53.95,73006.67,4.6,0.0,0.0,0.0]
[1780066766264,53.95,73006.07,4.6,0.0,0.0,0.0]
[1780066771299,53.95,73006.56,4.6,0.0,0.0,0.0]
[1780066775327,53.95,72996.28,4.6,0.0,0.0,0.0]
[1780066780362,53.95,72985.15,4.6,0.0,0.0,0.0]
[1780066785397,53.95,72985.93,4.6,0.0,0.0,0.0]
[1780066790432,53.95,72988.13,4.6,0.0,0.0,0.0]
[1780066795467,53.95,72992.35,4.6,0.0,0.0,0.0]
[1780066800502,53.95,72984.8,4.6,0.0,0.0,0.0]
[1780066801519,53.95,72997.95,4.6,0.0,0.0,0.0]
[1780066804531,53.95,72979.18,4.6,0.0,0.0,0.0]
[1780066809568,53.95,72986.85,4.6,0.0,0.0,0.0]
[1780066814605,53.95,72987.84,4.6,0.0,0.0,0.0]
[1780066819642,53.95,72991.56,4.6,0.0,0.0,0.0]
[1780066824677,53.95,72992.9,4.6,0.0,0.0,0.0]
[1780066829711,53.95,72999.16,4.6,0.0,0.0,0.0]
[1780066831726,53.95,72991.17,4.6,0.0,0.0,0.0]
[1780066833740,53.95,72974.51,4.6,0.0,0.0,0.0]
[1780066837770,53.95,72961.66,4.6,0.0,0.0,0.0]
[1780066839784,53.95,72952.04,4.6,0.0,0.0,0.0]
[1780066844820,53.95,72951.05,4.6,0.0,0.0,0.0]
[1780066849855,53.95,72952.57,4.6,0.0,0.0,0.0]
[1780066852875,53.95,72936.93,4.6,0.0,0.0,0.0]
[1780066854892,53.95,72927.3,4.6,0.0,0.0,0.0]
[1780066859927,53.95,72914.77,4.6,0.0,0.0,0.0]
[1780066860934,53.95,72903.53,4.6,0.0,0.0,0.0]
[1780066865969,53.95,72898.85,4.6,0.0,0.0,0.0]
[1780066871005,53.95,72898.31,4.6,0.0,0.0,0.0]
[1780066873030,53.95,72916.52,4.6,0.0,0.0,0.0]
[1780066878068,53.95,72921.26,4.6,0.0,0.0,0.0]
[1780066883103,53.95,72931.38,4.6,0.0,0.0,0.0]
[1780066887132,53.95,72920.79,4.6,0.0,0.0,0.0]
[1780066889148,53.95,72936.44,4.6,0.0,0.0,0.0]
[1780066893178,53.95,72952.62,4.6,0.0,0.0,0.0]
[1780066894185,53.95,72971.34,4.6,0.0,0.0,0.0]
[1780066895192,53.95,72987.25,4.6,0.0,0.0,0.0]
[1780066900229,53.95,72989.63,4.6,0.0,0.0,0.0]
[1780066905264,53.95,72995.07,4.6,0.0,0.0,0.0]
[1780066910299,53.95,73008.96,4.6,0.0,0.0,0.0]
[1780066915337,53.95,73010.21,4.6,0.0,0.0,0.0]
[1780066918358,53.95,73020.65,4.6,0.0,0.0,0.0]
[1780066922386,53.95,73008.62,4.6,0.0,0.0,0.0]
[1780066925407,53.95,73022.52,4.6,0.0,0.0,0.0]
[1780066930441,53.95,73031.64,4.6,0.0,0.0,0.0]
[1780066935477,53.95,73030.94,4.6,0.0,0.0,0.0]
[1780066940512,53.95,73039.78,4.6,0.0,0.0,0.0]
[1780066945547,53.95,73039.69,4.6,0.0,0.0,0.0]
[1780066950583,53.95,73037.78,4.6,0.0,0.0,0.0]
[1780066951590,53.95,73026.11,4.6,0.0,0.0,0.0]
[1780066952597,53.95,73007.91,4.6,0.0,0.0,0.0]
[1780066953607,53.95,72997.6,4.6,0.0,0.0,0.0]
[1780066958642,53.95,73000.41,4.6,0.0,0.0,0.0]
[1780066963677,53.95,72994.95,4.6,0.0,0.0,0.0]
[1780066968712,53.95,72994.31,4.6,0.0,0.0,0.0]
[1780066973747,53.95,72998.98,4.6,0.0,0.0,0.0]
[1780066978793,53.95,72990.9,4.6,0.0,0.0,0.0]
[1780066979798,53.95,73002.06,4.6,0.0,0.0,0.0]
[1780066980805,53.95,73011.53,4.6,0.0,0.0,0.0]
[1780066985844,53.95,73014.33,4.6,0.0,0.0,0.0]
[1780066990879,53.95,73014.11,4.6,0.0,0.0,0.0]
[1780066993900,53.95,73003.48,4.6,0.0,0.0,0.0]
[1780066998935,53.95,73009.67,4.6,0.0,0.0,0.0]
[1780067003975,53.95,73027.65,4.6,0.0,0.0,0.0]
[1780067009010,53.95,73028.5,4.6,0.0,0.0,0.0]
[1780067014047,53.95,73030.66,4.6,0.0,0.0,0.0]
[1780067019084,53.95,73037.95,4.6,0.0,0.0,0.0]
[1780067024119,53.95,73032.92,4.6,0.0,0.0,0.0]
[1780067029156,53.95,73030.06,4.6,0.0,0.0,0.0]
[1780067034191,53.95,73043.41,4.6,0.0,0.0,0.0]
[1780067037218,53.95,73057.35,4.6,0.0,0.0,0.0]
[1780067042252,53.95,73059.52,4.6,0.0,0.0,0.0]
[1780067047288,53.95,73063.5,4.6,0.0,0.0,0.0]
[1780067052323,53.95,73080.0,4.6,0.0,0.0,0.0]
[1780067057360,53.95,73086.31,4.6,0.0,0.0,0.0]
[1780067060385,53.95,73076.93,4.6,0.0,0.0,0.0]
[1780067064428,53.95,73088.02,4.6,0.0,0.0,0.0]
[1780067069463,53.95,73105.74,4.6,0.0,0.0,0.0]
[1780067073498,53.95,73128.0,4.6,0.0,0.0,0.0]
[1780067074503,53.95,73143.86,4.6,0.0,0.0,0.0]
[1780067077524,53.95,73154.17,4.6,0.0,0.0,0.0]
[1780067080546,53.95,73166.6,4.6,0.0,0.0,0.0]
[1780067083568,53.95,73179.25,4.6,0.0,0.0,0.0]
[1780067087596,53.95,73167.75,4.6,0.0,0.0,0.0]
[1780067090617,53.95,73177.58,4.6,0.0,0.0,0.0]
[1780067093637,53.95,73189.21,4.6,0.0,0.0,0.0]
[1780067098679,53.95,73197.03,4.6,0.0,0.0,0.0]
[1780067103730,53.95,73212.86,4.6,0.0,0.0,0.0]
[1780067105748,53.95,73226.94,4.6,0.0,0.0,0.0]
[1780067110792,53.95,73247.2,4.6,0.0,0.0,0.0]
[1780067112814,53.95,73256.7,4.6,0.0,0.0,0.0]
[1780067117849,53.95,73266.7,4.6,0.0,0.0,0.0]
[1780067122887,53.95,73265.71,4.6,0.0,0.0,0.0]
[1780067123894,53.95,73248.22,4.6,0.0,0.0,0.0]
[1780067125908,53.95,73233.22,4.6,0.0,0.0,0.0]
[1780067130965,53.95,73226.28,4.6,0.0,0.0,0.0]
[1780067136002,53.95,73218.57,4.6,0.0,0.0,0.0]
[1780067137008,53.95,73208.71,4.6,0.0,0.0,0.0]
[1780067140032,53.95,73218.29,4.6,0.0,0.0,0.0]
[1780067145067,53.95,73217.27,4.6,0.0,0.0,0.0]
[1780067150102,53.95,73203.51,4.6,0.0,0.0,0.0]
[1780067153123,53.95,73192.72,4.6,0.0,0.0,0.0]
[1780067158158,53.95,73191.34,4.6,0.0,0.0,0.0]
[1780067160172,53.95,73203.02,4.6,0.0,0.0,0.0]
[1780067165207,53.95,73210.96,4.6,0.0,0.0,0.0]
[1780067167221,53.95,73220.78,4.6,0.0,0.0,0.0]
[1780067168228,53.95,73230.81,4.6,0.0,0.0,0.0]
[1780067169235,53.95,73241.21,4.6,0.0,0.0,0.0]
[1780067171249,53.95,73254.23,4.6,0.0,0.0,0.0]
[1780067173263,53.95,73240.94,4.6,0.0,0.0,0.0]
[1780067178298,53.95,73237.34,4.6,0.0,0.0,0.0]
[1780067180312,53.95,73226.49,4.6,0.0,0.0,0.0]
[1780067181320,53.95,73215.59,4.6,0.0,0.0,0.0]
[1780067186355,53.95,73218.47,4.6,0.0,0.0,0.0]
[1780067191390,53.95,73221.22,4.6,0.0,0.0,0.0]
[1780067196947,53.95,73217.13,4.6,0.0,0.0,0.0]
[1780067199447,53.95,73228.82,4.6,0.0,0.0,0.0]
[1780067204486,53.95,73242.29,4.6,0.0,0.0,0.0]
[1780067209521,53.95,73238.76,4.6,0.0,0.0,0.0]
[1780067214556,53.95,73243.13,4.6,0.0,0.0,0.0]
[1780067216572,53.95,73253.77,4.6,0.0,0.0,0.0]
[1780067222066,53.95,73250.29,4.6,0.0,0.0,0.0]
[1780067225636,53.95,73270.76,4.6,0.0,0.0,0.0]
[1780067228657,53.95,73285.32,4.6,0.0,0.0,0.0]
[1780067229664,53.95,73296.13,4.6,0.0,0.0,0.0]
[1780067230671,53.95,73310.92,4.6,0.0,0.0,0.0]
[1780067232721,53.95,73338.26,4.6,0.0,0.0,0.0]
[1780067236734,53.95,73357.47,4.6,0.0,0.0,0.0]
[1780067237876,53.95,73367.87,4.6,0.0,0.0,0.0]
[1780067238753,53.95,73380.37,4.6,0.0,0.0,0.0]
[1780067243788,53.95,73371.29,4.6,0.0,0.0,0.0]
[1780067244798,53.95,73360.08,4.6,0.0,0.0,0.0]
[1780067246839,53.95,73380.96,4.6,0.0,0.0,0.0]
[1780067249947,53.95,73395.2,4.6,0.0,0.0,0.0]
[1780067250942,53.95,73417.83,4.6,0.0,0.0,0.0]
[1780067251960,53.95,73410.01,4.6,0.0,0.0,0.0]
[1780067256991,53.95,73388.23,4.6,0.0,0.0,0.0]
[1780067257998,53.95,73372.27,4.6,0.0,0.0,0.0]
[1780067260086,53.95,73382.68,4.6,0.0,0.0,0.0]
[1780067261033,53.95,73401.74,4.6,0.0,0.0,0.0]
[1780067266066,53.95,73401.95,4.6,0.0,0.0,0.0]
[1780067271101,53.95,73390.4,4.6,0.0,0.0,0.0]
[1780067276135,53.95,73377.03,4.6,0.0,0.0,0.0]
[1780067277143,53.95,73388.23,4.6,0.0,0.0,0.0]
[1780067282181,53.95,73378.32,4.6,0.0,0.0,0.0]
[1780067284196,53.95,73393.81,4.6,0.0,0.0,0.0]
[1780067285203,53.95,73407.22,4.6,0.0,0.0,0.0]
[1780067288224,53.95,73420.65,4.6,0.0,0.0,0.0]
[1780067292252,53.95,73403.49,4.6,0.0,0.0,0.0]
[1780067294266,53.95,73413.01,4.6,0.0,0.0,0.0]
[1780067295273,53.95,73424.57,4.6,0.0,0.0,0.0]
[1780067299306,53.95,73435.52,4.6,0.0,0.0,0.0]
[1780067300313,53.95,73445.86,4.6,0.0,0.0,0.0]
[1780067305402,53.95,73462.76,4.6,0.0,0.0,0.0]
[1780067310387,53.95,73450.35,4.6,0.0,0.0,0.0]
[1780067315424,53.95,73453.65,4.6,0.0,0.0,0.0]
[1780067317438,53.95,73444.27,4.6,0.0,0.0,0.0]
[1780067322475,53.95,73449.82,4.6,0.0,0.0,0.0]
[1780067327510,53.95,73448.58,4.6,0.0,0.0,0.0]
[1780067332552,53.95,73440.76,4.6,0.0,0.0,0.0]
[1780067337587,53.95,73438.25,4.6,0.0,0.0,0.0]
[1780067342623,53.95,73442.27,4.6,0.0,0.0,0.0]
[1780067343632,53.95,73464.71,4.6,0.0,0.0,0.0]
[1780067344649,53.95,73489.64,4.6,0.0,0.0,0.0]
[1780067348680,53.95,73466.8,4.6,0.0,0.0,0.0]
[1780067349687,53.95,73456.62,4.6,0.0,0.0,0.0]
[1780067354722,53.95,73451.83,4.6,0.0,0.0,0.0]
[1780067357743,53.95,73466.01,4.6,0.0,0.0,0.0]
[1780067360766,53.95,73479.26,4.6,0.0,0.0,0.0]
[1780067362780,53.95,73464.0,4.6,0.0,0.0,0.0]
[1780067367818,53.95,73471.56,4.6,0.0,0.0,0.0]
[1780067369832,53.95,73486.94,4.6,0.0,0.0,0.0]
[1780067371846,53.95,73510.57,4.6,0.0,0.0,0.0]
[1780067376882,53.95,73515.42,4.6,0.0,0.0,0.0]
[1780067381917,53.95,73523.28,4.6,0.0,0.0,0.0]
[1780067383931,53.95,73510.59,4.6,0.0,0.0,0.0]
[1780067385945,53.95,73527.66,4.6,0.0,0.0,0.0]
[1780067387974,53.95,73547.44,4.6,0.0,0.0,0.0]
[1780067393042,53.95,73544.4,4.6,0.0,0.0,0.0]
[1780067394049,53.95,73563.74,4.6,0.0,0.0,0.0]
[1780067398081,53.95,73545.77,4.6,0.0,0.0,0.0]
[1780067401102,53.95,73555.24,4.6,0.0,0.0,0.0]
[1780067403116,53.95,73531.95,4.6,0.0,0.0,0.0]
[1780067405159,53.95,73566.37,4.6,0.0,0.0,0.0]
[1780067406524,53.95,73593.59,4.6,0.0,0.0,0.0]
[1780067408191,53.95,73581.69,4.6,0.0,0.0,0.0]
[1780067411212,53.95,73593.78,4.6,0.0,0.0,0.0]
[1780067413226,53.95,73583.14,4.6,0.0,0.0,0.0]
[1780067414233,53.95,73572.99,4.6,0.0,0.0,0.0]
[1780067415240,53.95,73553.3,4.6,0.0,0.0,0.0]
[1780067420277,53.95,73566.77,4.6,0.0,0.0,0.0]
[1780067421287,53.95,73577.19,4.6,0.0,0.0,0.0]
[1780067425315,53.95,73590.57,4.6,0.0,0.0,0.0]
[1780067430350,53.95,73576.67,4.6,0.0,0.0,0.0]
[1780067433371,53.95,73573.05,4.6,0.0,0.0,0.0]
[1780067438427,53.95,73571.93,4.6,0.0,0.0,0.0]
[1780067440448,53.95,73559.9,4.6,0.0,0.0,0.0]
[1780067443468,53.95,73550.37,4.6,0.0,0.0,0.0]
[1780067444477,53.95,73539.8,4.6,0.0,0.0,0.0]
[1780067449523,53.95,73552.32,4.6,0.0,0.0,0.0]
[1780067452545,53.95,73567.23,4.6,0.0,0.0,0.0]
[1780067454583,53.95,73577.4,4.6,0.0,0.0,0.0]
[1780067459606,53.95,73582.36,4.6,0.0,0.0,0.0]
[1780067461620,53.95,73591.85,4.6,0.0,0.0,0.0]
[1780067466655,53.95,73598.85,4.6,0.0,0.0,0.0]
[1780067471690,53.95,73616.52,4.6,0.0,0.0,0.0]
[1780067476725,53.95,73616.26,4.6,0.0,0.0,0.0]
[1780067481760,53.95,73610.98,4.6,0.0,0.0,0.0]
[1780067486796,53.95,73615.6,4.6,0.0,0.0,0.0]
[1780067488810,53.95,73602.27,4.6,0.0,0.0,0.0]
[1780067490824,53.95,73612.77,4.6,0.0,0.0,0.0]
[1780067495859,53.95,73622.5,4.6,0.0,0.0,0.0]
[1780067500894,53.95,73616.49,4.6,0.0,0.0,0.0]
[1780067505931,53.95,73621.35,4.6,0.0,0.0,0.0]
[1780067508955,53.95,73633.31,4.6,0.0,0.0,0.0]
[1780067513995,53.95,73624.03,4.6,0.0,0.0,0.0]
[1780067519033,53.95,73623.01,4.6,0.0,0.0,0.0]
[1780067520045,53.95,73602.1,4.6,0.0,0.0,0.0]
[1780067525082,53.95,73598.64,4.6,0.0,0.0,0.0]
[1780067529110,53.95,73613.19,4.6,0.0,0.0,0.0]
[1780067534145,53.95,73603.8,4.6,0.0,0.0,0.0]
[1780067539186,53.95,73591.56,4.6,0.0,0.0,0.0]
[1780067544223,53.95,73600.34,4.6,0.0,0.0,0.0]
[1780067549258,53.95,73595.54,4.6,0.0,0.0,0.0]
[1780067554298,53.95,73608.66,4.6,0.0,0.0,0.0]
[1780067559334,53.95,73611.22,4.6,0.0,0.0,0.0]
[1780067561357,53.95,73621.41,4.6,0.0,0.0,0.0]
[1780067566392,53.95,73622.63,4.6,0.0,0.0,0.0]
[1780067571427,53.95,73618.79,4.6,0.0,0.0,0.0]
[1780067575455,53.95,73631.42,4.6,0.0,0.0,0.0]
[1780067578477,53.95,73648.79,4.6,0.0,0.0,0.0]
[1780067583521,53.95,73642.65,4.6,0.0,0.0,0.0]
[1780067588556,53.95,73639.72,4.6,0.0,0.0,0.0]
[1780067593591,53.95,73641.22,4.6,0.0,0.0,0.0]
[1780067598628,53.95,73641.58,4.6,0.0,0.0,0.0]
[1780067603668,53.95,73646.19,4.6,0.0,0.0,0.0]
[1780067608703,53.95,73644.52,4.6,0.0,0.0,0.0]
[1780067611725,53.95,73640.64,4.6,0.0,0.0,0.0]
[1780067614745,53.95,73629.14,4.6,0.0,0.0,0.0]
[1780067618773,53.95,73618.34,4.6,0.0,0.0,0.0]
[1780067620790,53.95,73628.32,4.6,0.0,0.0,0.0]
[1780067625886,53.95,73624.74,4.6,0.0,0.0,0.0]
[1780067631881,53.95,73633.23,4.6,0.0,0.0,0.0]
[1780067636916,53.95,73623.17,4.6,0.0,0.0,0.0]
[1780067639942,53.95,73605.74,4.6,0.0,0.0,0.0]
[1780067644977,53.95,73604.88,4.6,0.0,0.0,0.0]
[1780067646991,53.95,73588.91,4.6,0.0,0.0,0.0]
[1780067647998,53.95,73577.29,4.6,0.0,0.0,0.0]
[1780067649005,53.95,73565.36,4.6,0.0,0.0,0.0]
[1780067654040,53.95,73565.78,4.6,0.0,0.0,0.0]
[1780067659077,53.95,73564.68,4.6,0.0,0.0,0.0]
[1780067664127,53.95,73590.11,4.6,0.0,0.0,0.0]
[1780067665125,53.95,73603.68,4.6,0.0,0.0,0.0]
[1780067668146,53.95,73591.42,4.6,0.0,0.0,0.0]
[1780067673183,53.95,73588.85,4.6,0.0,0.0,0.0]
[1780067676207,53.95,73577.91,4.6,0.0,0.0,0.0]
[1780067677214,53.95,73589.31,4.6,0.0,0.0,0.0]
[1780067682249,53.95,73584.71,4.6,0.0,0.0,0.0]
[1780067687284,53.95,73578.56,4.6,0.0,0.0,0.0]
[1780067691312,53.95,73593.72,4.6,0.0,0.0,0.0]
[1780067696347,53.95,73595.28,4.6,0.0,0.0,0.0]
[1780067701389,53.95,73584.45,4.6,0.0,0.0,0.0]
[1780067706426,53.95,73594.57,4.6,0.0,0.0,0.0]
[1780067708440,53.95,73606.22,4.6,0.0,0.0,0.0]
[1780067709447,53.95,73616.42,4.6,0.0,0.0,0.0]
[1780067713507,53.95,73635.55,4.6,0.0,0.0,0.0]
[1780067716512,53.95,73616.17,4.6,0.0,0.0,0.0]
[1780067721549,53.95,73633.59,4.6,0.0,0.0,0.0]
[1780067724576,53.95,73622.14,4.6,0.0,0.0,0.0]
[1780067728605,53.95,73634.91,4.6,0.0,0.0,0.0]
[1780067732634,53.95,73626.49,4.6,0.0,0.0,0.0]
[1780067734647,53.95,73616.73,4.6,0.0,0.0,0.0]
[1780067739684,53.95,73609.2,4.6,0.0,0.0,0.0]
[1780067741739,53.95,73631.04,4.6,0.0,0.0,0.0]
[1780067742723,53.95,73643.71,4.6,0.0,0.0,0.0]
[1780067747758,53.95,73637.19,4.6,0.0,0.0,0.0]
[1780067752793,53.95,73639.13,4.6,0.0,0.0,0.0]
[1780067754807,53.95,73627.34,4.6,0.0,0.0,0.0]
[1780067759854,53.95,73620.78,4.6,0.0,0.0,0.0]
[1780067762875,53.95,73610.69,4.6,0.0,0.0,0.0]
[1780067767910,53.95,73613.87,4.6,0.0,0.0,0.0]
[1780067772945,53.95,73612.35,4.6,0.0,0.0,0.0]
[1780067777981,53.95,73618.53,4.6,0.0,0.0,0.0]
[1780067783016,53.95,73611.53,4.6,0.0,0.0,0.0]
[1780067785034,53.95,73600.27,4.6,0.0,0.0,0.0]
[1780067786042,53.95,73589.82,4.6,0.0,0.0,0.0]
[1780067788062,53.95,73571.69,4.6,0.0,0.0,0.0]
[1780067789085,53.95,73555.34,4.6,0.0,0.0,0.0]
[1780067790089,53.95,73542.15,4.6,0.0,0.0,0.0]
[1780067791096,53.95,73537.24,4.6,0.0,0.0,0.0]
[1780067794388,53.95,73522.25,4.6,0.0,0.0,0.0]
[1780067797143,53.95,73512.21,4.6,0.0,0.0,0.0]
[1780067800164,53.95,73498.95,4.6,0.0,0.0,0.0]
[1780067804647,53.95,73477.68,4.6,0.0,0.0,0.0]
[1780067806209,53.95,73498.47,4.6,0.0,0.0,0.0]
[1780067810237,53.95,73486.57,4.6,0.0,0.0,0.0]
[1780067815273,53.95,73489.76,4.6,0.0,0.0,0.0]
[1780067820316,53.95,73486.7,4.6,0.0,0.0,0.0]
[1780067825354,53.95,73482.48,4.6,0.0,0.0,0.0]
[1780067827369,53.95,73503.25,4.6,0.0,0.0,0.0]
[1780067831397,53.95,73513.7,4.6,0.0,0.0,0.0]
[1780067836432,53.95,73509.67,4.6,0.0,0.0,0.0]
[1780067841467,53.95,73504.99,4.6,0.0,0.0,0.0]
[1780067845495,53.95,73495.65,4.6,0.0,0.0,0.0]
[1780067850541,53.95,73492.0,4.6,0.0,0.0,0.0]
[1780067855572,53.95,73486.11,4.6,0.0,0.0,0.0]
[1780067860607,53.95,73480.87,4.6,0.0,0.0,0.0]
[1780067865643,53.95,73482.83,4.6,0.0,0.0,0.0]
[1780067870682,53.95,73484.43,4.6,0.0,0.0,0.0]
[1780067875718,53.95,73484.0,4.6,0.0,0.0,0.0]
[1780067881234,53.95,73480.99,4.6,0.0,0.0,0.0]
[1780067881774,53.95,73446.76,4.6,0.0,0.0,0.0]
[1780067882782,53.95,73436.88,4.6,0.0,0.0,0.0]
[1780067887817,53.95,73426.3,4.6,0.0,0.0,0.0]
[1780067892852,53.95,73432.29,4.6,0.0,0.0,0.0]
[1780067897887,53.95,73438.06,4.6,0.0,0.0,0.0]
[1780067901915,53.95,73427.36,4.6,0.0,0.0,0.0]
[1780067906950,53.95,73440.42,4.6,0.0,0.0,0.0]
[1780067911985,53.95,73461.4,4.6,0.0,0.0,0.0]
[1780067917022,53.95,73464.45,4.6,0.0,0.0,0.0]
[1780067922057,53.95,73462.23,4.6,0.0,0.0,0.0]
[1780067927092,53.95,73454.9,4.6,0.0,0.0,0.0]
[1780067932127,53.95,73459.01,4.6,0.0,0.0,0.0]
[1780067937167,53.95,73458.6,4.6,0.0,0.0,0.0]
[1780067942205,53.95,73457.64,4.6,0.0,0.0,0.0]
[1780067947244,53.95,73457.11,4.6,0.0,0.0,0.0]
[1780067952279,53.95,73456.36,4.6,0.0,0.0,0.0]
[1780067957314,53.95,73456.06,4.6,0.0,0.0,0.0]
[1780067962354,53.95,73467.38,4.6,0.0,0.0,0.0]
[1780067967391,53.95,73470.25,4.6,0.0,0.0,0.0]
[1780067972425,53.95,73480.75,4.6,0.0,0.0,0.0]
[1780067975449,53.95,73464.19,4.6,0.0,0.0,0.0]
[1780067978468,53.95,73480.26,4.6,0.0,0.0,0.0]
[1780067982496,53.95,73490.13,4.6,0.0,0.0,0.0]
[1780067987531,53.95,73501.78,4.6,0.0,0.0,0.0]
[1780067990552,53.95,73491.07,4.6,0.0,0.0,0.0]
[1780067993327,53.95,73500.87,4.6,0.0,0.0,0.0]
[1780067994297,53.95,73523.68,4.6,0.0,0.0,0.0]
[1780067998627,53.95,73533.15,4.6,0.0,0.0,0.0]
[1780068003861,53.95,73519.27,4.6,0.0,0.0,0.0]
[1780068009735,53.95,73509.45,4.6,0.0,0.0,0.0]
[1780068014771,53.95,73503.72,4.6,0.0,0.0,0.0]
[1780068019806,53.95,73500.21,4.6,0.0,0.0,0.0]
[1780068021821,53.95,73477.38,4.6,0.0,0.0,0.0]
[1780068022840,53.95,73465.94,4.6,0.0,0.0,0.0]
[1780068027868,53.95,73451.4,4.6,0.0,0.0,0.0]
[1780068030891,53.95,73440.51,4.6,0.0,0.0,0.0]
[1780068035926,53.95,73438.38,4.6,0.0,0.0,0.0]
[1780068039954,53.95,73457.8,4.6,0.0,0.0,0.0]
[1780068044989,53.95,73466.21,4.6,0.0,0.0,0.0]
[1780068047003,53.95,73456.24,4.6,0.0,0.0,0.0]
[1780068052041,53.95,73447.19,4.6,0.0,0.0,0.0]
[1780068055062,53.95,73437.51,4.6,0.0,0.0,0.0]
[1780068060097,53.95,73432.98,4.6,0.0,0.0,0.0]
[1780068065154,53.95,73423.96,4.6,0.0,0.0,0.0]
[1780068068175,53.95,73435.01,4.6,0.0,0.0,0.0]
[1780068073210,53.95,73433.61,4.6,0.0,0.0,0.0]
[1780068078245,53.95,73441.12,4.6,0.0,0.0,0.0]
[1780068083280,53.95,73446.03,4.6,0.0,0.0,0.0]
[1780068088316,53.95,73451.09,4.6,0.0,0.0,0.0]
[1780068093350,53.95,73456.27,4.6,0.0,0.0,0.0]
[1780068095365,53.95,73466.02,4.6,0.0,0.0,0.0]
[1780068096372,53.95,73477.46,4.6,0.0,0.0,0.0]
[1780068097379,53.95,73488.08,4.6,0.0,0.0,0.0]
[1780068102414,53.95,73480.02,4.6,0.0,0.0,0.0]
[1780068107449,53.95,73485.29,4.6,0.0,0.0,0.0]
[1780068110472,53.95,73471.21,4.6,0.0,0.0,0.0]
[1780068115507,53.95,73463.7,4.6,0.0,0.0,0.0]
[1780068120542,53.95,73470.02,4.6,0.0,0.0,0.0]
[1780068125577,53.95,73470.68,4.6,0.0,0.0,0.0]
[1780068130612,53.95,73468.97,4.6,0.0,0.0,0.0]
[1780068132626,53.95,73452.23,4.6,0.0,0.0,0.0]
[1780068133633,53.95,73442.83,4.6,0.0,0.0,0.0]
[1780068138668,53.95,73437.32,4.6,0.0,0.0,0.0]
[1780068143703,53.95,73438.62,4.6,0.0,0.0,0.0]
[1780068148738,53.95,73437.93,4.6,0.0,0.0,0.0]
[1780068153773,53.95,73453.02,4.6,0.0,0.0,0.0]
[1780068158810,53.95,73461.94,4.6,0.0,0.0,0.0]
[1780068161850,53.95,73474.66,4.6,0.0,0.0,0.0]
[1780068162841,53.95,73484.81,4.6,0.0,0.0,0.0]
[1780068167876,53.95,73473.48,4.6,0.0,0.0,0.0]
[1780068172911,53.95,73478.88,4.6,0.0,0.0,0.0]
[1780068177946,53.95,73474.02,4.6,0.0,0.0,0.0]
[1780068182981,53.95,73465.71,4.6,0.0,0.0,0.0]
[1780068188018,53.95,73463.13,4.6,0.0,0.0,0.0]
[1780068191039,53.95,73451.84,4.6,0.0,0.0,0.0]
[1780068196076,53.95,73453.4,4.6,0.0,0.0,0.0]
[1780068201111,53.95,73439.29,4.6,0.0,0.0,0.0]
[1780068206146,53.95,73437.58,4.6,0.0,0.0,0.0]
[1780068210174,53.95,73448.37,4.6,0.0,0.0,0.0]
[1780068215209,53.95,73450.31,4.6,0.0,0.0,0.0]
[1780068220244,53.95,73446.6,4.6,0.0,0.0,0.0]
[1780068221255,53.95,73436.21,4.6,0.0,0.0,0.0]
[1780068226290,53.95,73441.6,4.6,0.0,0.0,0.0]
[1780068230318,53.95,73453.23,4.6,0.0,0.0,0.0]
[1780068232332,53.95,73467.38,4.6,0.0,0.0,0.0]
[1780068237369,53.95,73476.23,4.6,0.0,0.0,0.0]
[1780068242405,53.95,73477.39,4.6,0.0,0.0,0.0]
[1780068247440,53.95,73477.68,4.6,0.0,0.0,0.0]
[1780068252469,53.95,73472.6,4.6,0.0,0.0,0.0]
[1780068257511,53.95,73469.83,4.6,0.0,0.0,0.0]
[1780068262546,53.95,73470.79,4.6,0.0,0.0,0.0]
[1780068267581,53.95,73475.87,4.6,0.0,0.0,0.0]
[1780068272617,53.95,73475.55,4.6,0.0,0.0,0.0]
[1780068277651,53.95,73473.05,4.6,0.0,0.0,0.0]
[1780068282686,53.95,73479.96,4.6,0.0,0.0,0.0]
[1780068285707,53.95,73489.27,4.6,0.0,0.0,0.0]
[1780068290742,53.95,73493.46,4.6,0.0,0.0,0.0]
[1780068295778,53.95,73487.5,4.6,0.0,0.0,0.0]
[1780068300813,53.95,73487.58,4.6,0.0,0.0,0.0]
[1780068303836,53.95,73474.95,4.6,0.0,0.0,0.0]
[1780068304843,53.95,73465.27,4.6,0.0,0.0,0.0]
[1780068308871,53.95,73453.74,4.6,0.0,0.0,0.0]
[1780068312899,53.95,73437.38,4.6,0.0,0.0,0.0]
[1780068314913,53.95,73427.5,4.6,0.0,0.0,0.0]
[1780068318942,53.95,73407.83,4.6,0.0,0.0,0.0]
[1780068319949,53.95,73397.51,4.6,0.0,0.0,0.0]
[1780068324984,53.95,73404.38,4.6,0.0,0.0,0.0]
[1780068330024,53.95,73407.44,4.6,0.0,0.0,0.0]
[1780068335059,53.95,73403.87,4.6,0.0,0.0,0.0]
[1780068339094,53.95,73386.97,4.6,0.0,0.0,0.0]
[1780068344128,53.95,73387.03,4.6,0.0,0.0,0.0]
[1780068349163,53.95,73384.55,4.6,0.0,0.0,0.0]
[1780068354198,53.95,73382.1,4.6,0.0,0.0,0.0]
[1780068357219,53.95,73372.35,4.6,0.0,0.0,0.0]
[1780068360241,53.95,73362.42,4.6,0.0,0.0,0.0]
[1780068363262,53.95,73373.08,4.6,0.0,0.0,0.0]
[1780068367290,53.95,73390.39,4.6,0.0,0.0,0.0]
[1780068372325,53.95,73395.51,4.6,0.0,0.0,0.0]
[1780068377363,53.95,73387.01,4.6,0.0,0.0,0.0]
[1780068379380,53.95,73399.25,4.6,0.0,0.0,0.0]
[1780068383466,53.95,73408.7,4.6,0.0,0.0,0.0]
[1780068388501,53.95,73405.2,4.6,0.0,0.0,0.0]
[1780068389511,53.95,73393.68,4.6,0.0,0.0,0.0]
[1780068391524,53.95,73390.21,4.6,0.0,0.0,0.0]
[1780068396561,53.95,73389.44,4.6,0.0,0.0,0.0]
[1780068400590,53.95,73402.77,4.6,0.0,0.0,0.0]
[1780068403612,53.95,73413.75,4.6,0.0,0.0,0.0]
[1780068407652,53.95,73433.09,4.6,0.0,0.0,0.0]
[1780068408658,53.95,73443.16,4.6,0.0,0.0,0.0]
[1780068413693,53.95,73450.23,4.6,0.0,0.0,0.0]
[1780068418729,53.95,73449.02,4.6,0.0,0.0,0.0]
[1780068421750,53.95,73463.53,4.6,0.0,0.0,0.0]
[1780068425778,53.95,73476.76,4.6,0.0,0.0,0.0]
[1780068430814,53.95,73477.71,4.6,0.0,0.0,0.0]
[1780068435851,53.95,73482.67,4.6,0.0,0.0,0.0]
[1780068437865,53.95,73464.29,4.6,0.0,0.0,0.0]
[1780068438879,53.95,73454.45,4.6,0.0,0.0,0.0]
[1780068440893,53.95,73467.63,4.6,0.0,0.0,0.0]
[1780068444920,53.95,73478.09,4.6,0.0,0.0,0.0]
[1780068449956,53.95,73471.56,4.6,0.0,0.0,0.0]
[1780068451974,53.95,73464.97,4.6,0.0,0.0,0.0]
[1780068452981,53.95,73453.69,4.6,0.0,0.0,0.0]
[1780068456005,53.95,73438.64,4.6,0.0,0.0,0.0]
[1780068459038,53.95,73473.18,4.6,0.0,0.0,0.0]
[1780068464081,53.95,73463.92,4.6,0.0,0.0,0.0]
[1780068469128,53.95,73473.34,4.6,0.0,0.0,0.0]
[1780068471142,53.95,73462.91,4.6,0.0,0.0,0.0]
[1780068474163,53.95,73453.58,4.6,0.0,0.0,0.0]
[1780068479201,53.95,73462.0,4.6,0.0,0.0,0.0]
[1780068483231,53.95,73474.04,4.6,0.0,0.0,0.0]
[1780068488297,53.95,73508.4,4.6,0.0,0.0,0.0]
[1780068489286,53.95,73559.54,4.6,0.0,0.0,0.0]
[1780068490510,53.95,73583.74,4.6,0.0,0.0,0.0]
[1780068491309,53.95,73595.59,4.6,0.0,0.0,0.0]
[1780068493325,53.95,73586.23,4.6,0.0,0.0,0.0]
[1780068495339,53.95,73572.27,4.6,0.0,0.0,0.0]
[1780068496346,53.95,73560.45,4.6,0.0,0.0,0.0]
[1780068497353,53.95,73549.4,4.6,0.0,0.0,0.0]
[1780068501387,53.95,73565.44,4.6,0.0,0.0,0.0]
[1780068504409,53.95,73577.42,4.6,0.0,0.0,0.0]
[1780068507851,53.95,73601.17,4.6,0.0,0.0,0.0]
[1780068509444,53.95,73613.73,4.6,0.0,0.0,0.0]
[1780068511465,53.95,73603.34,4.6,0.0,0.0,0.0]
[1780068516495,53.95,73604.93,4.6,0.0,0.0,0.0]
[1780068521532,53.95,73608.66,4.6,0.0,0.0,0.0]
[1780068526571,53.95,73604.74,4.6,0.0,0.0,0.0]
[1780068531606,53.95,73606.32,4.6,0.0,0.0,0.0]
[1780068536642,53.95,73598.26,4.6,0.0,0.0,0.0]
[1780068538657,53.95,73608.69,4.6,0.0,0.0,0.0]
[1780068542696,53.95,73627.91,4.6,0.0,0.0,0.0]
[1780068547731,53.95,73631.48,4.6,0.0,0.0,0.0]
[1780068552766,53.95,73626.28,4.6,0.0,0.0,0.0]
[1780068556794,53.95,73613.66,4.6,0.0,0.0,0.0]
[1780068561836,53.95,73611.07,4.6,0.0,0.0,0.0]
[1780068565865,53.95,73601.45,4.6,0.0,0.0,0.0]
[1780068567879,53.95,73584.85,4.6,0.0,0.0,0.0]
[1780068571910,53.95,73580.35,4.6,0.0,0.0,0.0]
[1780068576947,53.95,73582.15,4.6,0.0,0.0,0.0]
[1780068581999,53.95,73587.12,4.6,0.0,0.0,0.0]
[1780068582994,53.95,73601.15,4.6,0.0,0.0,0.0]
[1780068585027,53.95,73591.12,4.6,0.0,0.0,0.0]
[1780068590051,53.95,73582.45,4.6,0.0,0.0,0.0]
[1780068595092,53.95,73586.23,4.6,0.0,0.0,0.0]
[1780068599125,53.95,73574.0,4.6,0.0,0.0,0.0]
[1780068601137,53.95,73554.55,4.6,0.0,0.0,0.0]
[1780068605165,53.95,73570.18,4.6,0.0,0.0,0.0]
[1780068607180,53.95,73580.22,4.6,0.0,0.0,0.0]
[1780068609197,53.95,73593.97,4.6,0.0,0.0,0.0]
[1780068614236,53.95,73589.15,4.6,0.0,0.0,0.0]
[1780068619293,53.95,73600.12,4.6,0.0,0.0,0.0]
[1780068624333,53.95,73607.74,4.6,0.0,0.0,0.0]
[1780068629369,53.95,73614.49,4.6,0.0,0.0,0.0]
[1780068634496,53.95,73632.96,4.6,0.0,0.0,0.0]
[1780068639439,53.95,73642.26,4.6,0.0,0.0,0.0]
[1780068643469,53.95,73651.61,4.6,0.0,0.0,0.0]
[1780068644476,53.95,73662.0,4.6,0.0,0.0,0.0]
[1780068646490,53.95,73675.24,4.6,0.0,0.0,0.0]
[1780068648504,53.95,73690.15,4.6,0.0,0.0,0.0]
[1780068650518,53.95,73701.76,4.6,0.0,0.0,0.0]
[1780068652532,53.95,73690.15,4.6,0.0,0.0,0.0]
[1780068655554,53.95,73703.32,4.6,0.0,0.0,0.0]
[1780068660592,53.95,73707.78,4.6,0.0,0.0,0.0]
[1780068662610,53.95,73723.09,4.6,0.0,0.0,0.0]
[1780068664623,53.95,73712.94,4.6,0.0,0.0,0.0]
[1780068665631,53.95,73694.14,4.6,0.0,0.0,0.0]
[1780068666637,53.95,73680.53,4.6,0.0,0.0,0.0]
[1780068667648,53.95,73669.71,4.6,0.0,0.0,0.0]
[1780068672683,53.95,73673.84,4.6,0.0,0.0,0.0]
[1780068676723,53.95,73700.14,4.6,0.0,0.0,0.0]
[1780068677730,53.95,73717.58,4.6,0.0,0.0,0.0]
[1780068682771,53.95,73720.86,4.6,0.0,0.0,0.0]
[1780068687806,53.95,73709.03,4.6,0.0,0.0,0.0]
[1780068689820,53.95,73721.61,4.6,0.0,0.0,0.0]
[1780068694859,53.95,73736.29,4.6,0.0,0.0,0.0]
[1780068699896,53.95,73744.99,4.6,0.0,0.0,0.0]
[1780068704943,53.95,73759.19,4.6,0.0,0.0,0.0]
[1780068709973,53.95,73767.5,4.6,0.0,0.0,0.0]
[1780068714003,53.95,73750.86,4.6,0.0,0.0,0.0]
[1780068716020,53.95,73739.1,4.6,0.0,0.0,0.0]
[1780068721055,53.95,73752.47,4.6,0.0,0.0,0.0]
[1780068722062,53.95,73764.23,4.6,0.0,0.0,0.0]
[1780068727121,53.95,73761.08,4.6,0.0,0.0,0.0]
[1780068732163,53.95,73759.51,4.6,0.0,0.0,0.0]
[1780068737198,53.95,73765.47,4.6,0.0,0.0,0.0]
[1780068740224,53.95,73750.46,4.6,0.0,0.0,0.0]
[1780068743246,53.95,73761.66,4.6,0.0,0.0,0.0]
[1780068748284,53.95,73769.47,4.6,0.0,0.0,0.0]
[1780068753319,53.95,73769.81,4.6,0.0,0.0,0.0]
[1780068758365,53.95,73768.29,4.6,0.0,0.0,0.0]
[1780068761386,53.95,73777.65,4.6,0.0,0.0,0.0]
[1780068766424,53.95,73785.4,4.6,0.0,0.0,0.0]
[1780068771459,53.95,73779.52,4.6,0.0,0.0,0.0]
[1780068776499,53.95,73783.94,4.6,0.0,0.0,0.0]
[1780068781534,53.95,73788.4,4.6,0.0,0.0,0.0]
[1780068786572,53.95,73787.99,4.6,0.0,0.0,0.0]
[1780068789638,53.95,73808.92,4.6,0.0,0.0,0.0]
[1780068790958,53.95,73828.22,4.6,0.0,0.0,0.0]
[1780068792502,53.95,73863.12,4.6,0.0,0.0,0.0]
[1780068793491,53.95,73880.88,4.6,0.0,0.0,0.0]
[1780068794650,53.95,73893.77,4.6,0.0,0.0,0.0]
[1780068799685,53.95,73926.14,4.6,0.0,0.0,0.0]
[1780068800898,53.95,73946.01,4.6,0.0,0.0,0.0]
[1780068803722,53.95,73922.39,4.6,0.0,0.0,0.0]
[1780068804736,53.95,73910.64,4.6,0.0,0.0,0.0]
[1780068806214,53.95,73899.4,4.6,0.0,0.0,0.0]
[1780068811816,53.95,73896.77,4.6,0.0,0.0,0.0]
[1780068814815,53.95,73886.25,4.6,0.0,0.0,0.0]
[1780068819857,53.95,73881.89,4.6,0.0,0.0,0.0]
[1780068824897,53.95,73890.01,4.6,0.0,0.0,0.0]
[1780068826910,53.95,73901.41,4.6,0.0,0.0,0.0]
[1780068831953,53.95,73905.96,4.6,0.0,0.0,0.0]
[1780068834972,53.95,73928.65,4.6,0.0,0.0,0.0]
[1780068840020,53.95,73932.48,4.6,0.0,0.0,0.0]
[1780068843039,53.95,73952.65,4.6,0.0,0.0,0.0]
[1780068848074,53.95,73955.38,4.6,0.0,0.0,0.0]
[1780068853110,53.95,73968.26,4.6,0.0,0.0,0.0]
[1780068855125,53.95,73979.7,4.6,0.0,0.0,0.0]
[1780068858148,53.95,73966.7,4.6,0.0,0.0,0.0]
[1780068861169,53.95,73976.69,4.6,0.0,0.0,0.0]
[1780068866207,53.95,73971.13,4.6,0.0,0.0,0.0]
[1780068871242,53.95,73960.68,4.6,0.0,0.0,0.0]
[1780068876277,53.95,73956.56,4.6,0.0,0.0,0.0]
[1780068881312,53.95,73940.87,4.6,0.0,0.0,0.0]
[1780068883327,53.95,73954.09,4.6,0.0,0.0,0.0]
[1780068888365,53.95,73963.2,4.6,0.0,0.0,0.0]
[1780068893425,53.95,73965.09,4.6,0.0,0.0,0.0]
[1780068896446,53.95,73949.34,4.6,0.0,0.0,0.0]
[1780068901550,53.95,73946.91,4.6,0.0,0.0,0.0]
[1780068902561,53.95,73958.85,4.6,0.0,0.0,0.0]
[1780068904571,53.95,73968.45,4.6,0.0,0.0,0.0]
[1780068909609,53.95,73956.16,4.6,0.0,0.0,0.0]
[1780068914644,53.95,73949.71,4.6,0.0,0.0,0.0]
[1780068916663,53.95,73938.34,4.6,0.0,0.0,0.0]
[1780068917719,53.95,73923.65,4.6,0.0,0.0,0.0]
[1780068918687,53.95,73903.56,4.6,0.0,0.0,0.0]
[1780068923720,53.95,73915.81,4.6,0.0,0.0,0.0]
[1780068928756,53.95,73921.51,4.6,0.0,0.0,0.0]
[1780068930770,53.95,73940.68,4.6,0.0,0.0,0.0]
[1780068935806,53.95,73953.32,4.6,0.0,0.0,0.0]
[1780068939837,53.95,73968.41,4.6,0.0,0.0,0.0]
[1780068941854,53.95,73982.71,4.6,0.0,0.0,0.0]
[1780068942860,53.95,74000.24,4.6,0.0,0.0,0.0]
[1780068948124,53.95,74004.39,4.6,0.0,0.0,0.0]
[1780068951956,53.95,74024.79,4.6,0.0,0.0,0.0]
[1780068953677,53.95,74034.55,4.6,0.0,0.0,0.0]
[1780068956999,53.95,74023.79,4.6,0.0,0.0,0.0]
[1780068961034,53.95,74039.73,4.6,0.0,0.0,0.0]
[1780068963425,53.95,74059.93,4.6,0.0,0.0,0.0]
[1780068965373,53.95,74069.62,4.6,0.0,0.0,0.0]
[1780068966111,53.95,74057.83,4.6,0.0,0.0,0.0]
[1780068971146,53.95,74057.61,4.6,0.0,0.0,0.0]
[1780068975177,53.95,74067.4,4.6,0.0,0.0,0.0]
[1780068976186,53.95,74076.75,4.6,0.0,0.0,0.0]
[1780068981224,53.95,74065.39,4.6,0.0,0.0,0.0]
[1780068983245,53.95,74079.47,4.6,0.0,0.0,0.0]
[1780068988281,53.95,74074.07,4.6,0.0,0.0,0.0]
[1780068993330,53.95,74075.63,4.6,0.0,0.0,0.0]
[1780068998368,53.95,74052.02,4.6,0.0,0.0,0.0]
[1780068999368,53.95,74034.93,4.6,0.0,0.0,0.0]
[1780069004403,53.95,74033.86,4.6,0.0,0.0,0.0]
[1780069008432,53.95,74043.44,4.6,0.0,0.0,0.0]
[1780069012460,53.95,74053.38,4.6,0.0,0.0,0.0]
[1780069017495,53.95,74046.46,4.6,0.0,0.0,0.0]
[1780069020516,53.95,74060.59,4.6,0.0,0.0,0.0]
[1780069022535,53.95,74070.53,4.6,0.0,0.0,0.0]
[1780069027570,53.95,74059.43,4.6,0.0,0.0,0.0]
[1780069030592,53.95,74047.75,4.6,0.0,0.0,0.0]
[1780069032605,53.95,74033.51,4.6,0.0,0.0,0.0]
[1780069037640,53.95,74028.56,4.6,0.0,0.0,0.0]
[1780069042675,53.95,74023.36,4.6,0.0,0.0,0.0]
[1780069044704,53.95,74009.41,4.6,0.0,0.0,0.0]
[1780069046708,53.95,73999.29,4.6,0.0,0.0,0.0]
[1780069048731,53.95,73968.0,4.6,0.0,0.0,0.0]
[1780069050835,53.95,73952.36,4.6,0.0,0.0,0.0]
[1780069051830,53.95,73920.71,4.6,0.0,0.0,0.0]
[1780069052837,53.95,73903.81,4.6,0.0,0.0,0.0]
[1780069053845,53.95,73880.56,4.6,0.0,0.0,0.0]
[1780069055867,53.95,73894.22,4.6,0.0,0.0,0.0]
[1780069060914,53.95,73894.06,4.6,0.0,0.0,0.0]
[1780069061921,53.95,73904.31,4.6,0.0,0.0,0.0]
[1780069066956,53.95,73891.26,4.6,0.0,0.0,0.0]
[1780069069977,53.95,73907.38,4.6,0.0,0.0,0.0]
[1780069075012,53.95,73914.21,4.6,0.0,0.0,0.0]
[1780069080047,53.95,73908.06,4.6,0.0,0.0,0.0]
[1780069081054,53.95,73897.36,4.6,0.0,0.0,0.0]
[1780069083068,53.95,73908.79,4.6,0.0,0.0,0.0]
[1780069088108,53.95,73910.13,4.6,0.0,0.0,0.0]
[1780069092136,53.95,73919.48,4.6,0.0,0.0,0.0]
[1780069093148,53.95,73931.19,4.6,0.0,0.0,0.0]
[1780069098189,53.95,73940.92,4.6,0.0,0.0,0.0]
[1780069099192,53.95,73950.8,4.6,0.0,0.0,0.0]
[1780069101212,53.95,73963.07,4.6,0.0,0.0,0.0]
[1780069102216,53.95,73975.96,4.6,0.0,0.0,0.0]
[1780069107255,53.95,73979.33,4.6,0.0,0.0,0.0]
[1780069108261,53.95,73967.82,4.6,0.0,0.0,0.0]
[1780069110288,53.95,73982.23,4.6,0.0,0.0,0.0]
[1780069111291,53.95,74005.17,4.6,0.0,0.0,0.0]
[1780069115327,53.95,73993.94,4.6,0.0,0.0,0.0]
[1780069116337,53.95,73984.51,4.6,0.0,0.0,0.0]
[1780069121383,53.95,73986.29,4.6,0.0,0.0,0.0]
[1780069122383,53.95,73995.57,4.6,0.0,0.0,0.0]
[1780069124398,53.95,74008.45,4.6,0.0,0.0,0.0]
[1780069129433,53.95,73992.56,4.6,0.0,0.0,0.0]
[1780069134469,53.95,74002.9,4.6,0.0,0.0,0.0]
[1780069137494,53.95,74014.15,4.6,0.0,0.0,0.0]
[1780069142529,53.95,74016.32,4.6,0.0,0.0,0.0]
[1780069147565,53.95,73998.21,4.6,0.0,0.0,0.0]
[1780069152600,53.95,73999.16,4.6,0.0,0.0,0.0]
[1780069157635,53.95,74009.7,4.6,0.0,0.0,0.0]
[1780069162670,53.95,74001.42,4.6,0.0,0.0,0.0]
[1780069167706,53.95,73997.43,4.6,0.0,0.0,0.0]
[1780069172742,53.95,74010.56,4.6,0.0,0.0,0.0]
[1780069177777,53.95,74009.32,4.6,0.0,0.0,0.0]
[1780069182812,53.95,74010.31,4.6,0.0,0.0,0.0]
[1780069187847,53.95,74008.32,4.6,0.0,0.0,0.0]
[1780069192882,53.95,74011.09,4.6,0.0,0.0,0.0]
[1780069197917,53.95,74009.05,4.6,0.0,0.0,0.0]
[1780069201945,53.95,73983.52,4.6,0.0,0.0,0.0]
[1780069204966,53.95,73994.23,4.6,0.0,0.0,0.0]
[1780069210002,53.95,73989.45,4.6,0.0,0.0,0.0]
[1780069215042,53.95,73990.71,4.6,0.0,0.0,0.0]
[1780069220079,53.95,73996.79,4.6,0.0,0.0,0.0]
[1780069222092,53.95,74006.31,4.6,0.0,0.0,0.0]
[1780069227128,53.95,74001.65,4.6,0.0,0.0,0.0]
[1780069229143,53.95,73978.56,4.6,0.0,0.0,0.0]
[1780069232164,53.95,73999.11,4.6,0.0,0.0,0.0]
[1780069234179,53.95,73988.3,4.6,0.0,0.0,0.0]
[1780069238208,53.95,74000.47,4.6,0.0,0.0,0.0]
[1780069239217,53.95,74011.16,4.6,0.0,0.0,0.0]
[1780069244252,53.95,74015.38,4.6,0.0,0.0,0.0]
[1780069249287,53.95,74015.51,4.6,0.0,0.0,0.0]
[1780069251331,53.95,74042.29,4.6,0.0,0.0,0.0]
[1780069256343,53.95,74047.17,4.6,0.0,0.0,0.0]
[1780069259364,53.95,74058.5,4.6,0.0,0.0,0.0]
[1780069262387,53.95,74046.65,4.6,0.0,0.0,0.0]
[1780069265408,53.95,74056.75,4.6,0.0,0.0,0.0]
[1780069268429,53.95,74067.13,4.6,0.0,0.0,0.0]
[1780069271450,53.95,74083.28,4.6,0.0,0.0,0.0]
[1780069275478,53.95,74092.84,4.6,0.0,0.0,0.0]
[1780069280512,53.95,74080.13,4.6,0.0,0.0,0.0]
[1780069286011,53.95,74074.82,4.6,0.0,0.0,0.0]
[1780069287127,53.95,74060.41,4.6,0.0,0.0,0.0]
[1780069287570,53.95,74047.7,4.6,0.0,0.0,0.0]
[1780069291604,53.95,74037.27,4.6,0.0,0.0,0.0]
[1780069295644,53.95,74014.1,4.6,0.0,0.0,0.0]
[1780069298660,53.95,74003.23,4.6,0.0,0.0,0.0]
[1780069301686,53.95,73983.78,4.6,0.0,0.0,0.0]
[1780069306722,53.95,73991.93,4.6,0.0,0.0,0.0]
[1780069310768,53.95,73972.89,4.6,0.0,0.0,0.0]
[1780069311776,53.95,73951.87,4.6,0.0,0.0,0.0]
[1780069312779,53.95,73930.74,4.6,0.0,0.0,0.0]
[1780069315800,53.95,73917.12,4.6,0.0,0.0,0.0]
[1780069316808,53.95,73903.91,4.6,0.0,0.0,0.0]
[1780069319828,53.95,73894.12,4.6,0.0,0.0,0.0]
[1780069322852,53.95,73907.77,4.6,0.0,0.0,0.0]
[1780069327901,53.95,73896.31,4.6,0.0,0.0,0.0]
[1780069332931,53.95,73889.21,4.6,0.0,0.0,0.0]
[1780069335965,53.95,73877.05,4.6,0.0,0.0,0.0]
[1780069336965,53.95,73889.84,4.6,0.0,0.0,0.0]
[1780069339989,53.95,73872.54,4.6,0.0,0.0,0.0]
[1780069342003,53.95,73861.61,4.6,0.0,0.0,0.0]
[1780069345034,53.95,73852.11,4.6,0.0,0.0,0.0]
[1780069347048,53.95,73842.52,4.6,0.0,0.0,0.0]
[1780069348066,53.95,73828.41,4.6,0.0,0.0,0.0]
[1780069353093,53.95,73828.3,4.6,0.0,0.0,0.0]
[1780069356115,53.95,73815.85,4.6,0.0,0.0,0.0]
[1780069357135,53.95,73803.97,4.6,0.0,0.0,0.0]
[1780069358139,53.95,73814.74,4.6,0.0,0.0,0.0]
[1780069361164,53.95,73801.27,4.6,0.0,0.0,0.0]
[1780069364185,53.95,73791.85,4.6,0.0,0.0,0.0]
[1780069365192,53.95,73781.2,4.6,0.0,0.0,0.0]
[1780069368218,53.95,73798.84,4.6,0.0,0.0,0.0]
[1780069373280,53.95,73791.48,4.6,0.0,0.0,0.0]
[1780069375299,53.95,73780.82,4.6,0.0,0.0,0.0]
[1780069376307,53.95,73771.55,4.6,0.0,0.0,0.0]
[1780069380339,53.95,73759.57,4.6,0.0,0.0,0.0]
[1780069381350,53.95,73742.25,4.6,0.0,0.0,0.0]
[1780069386396,53.95,73739.99,4.6,0.0,0.0,0.0]
[1780069391431,53.95,73733.19,4.6,0.0,0.0,0.0]
[1780069393447,53.95,73716.7,4.6,0.0,0.0,0.0]
[1780069395472,53.95,73705.41,4.6,0.0,0.0,0.0]
[1780069397481,53.95,73688.31,4.6,0.0,0.0,0.0]
[1780069398488,53.95,73675.64,4.6,0.0,0.0,0.0]
[1780069403530,53.95,73675.22,4.6,0.0,0.0,0.0]
[1780069406616,53.95,73685.43,4.6,0.0,0.0,0.0]
[1780069407574,53.95,73695.21,4.6,0.0,0.0,0.0]
[1780069409580,53.95,73706.15,4.6,0.0,0.0,0.0]
[1780069412612,53.95,73743.31,4.6,0.0,0.0,0.0]
[1780069415662,53.95,73730.65,4.6,0.0,0.0,0.0]
[1780069416669,53.95,73714.83,4.6,0.0,0.0,0.0]
[1780069421704,53.95,73712.28,4.6,0.0,0.0,0.0]
[1780069425732,53.95,73729.91,4.6,0.0,0.0,0.0]
[1780069430767,53.95,73728.86,4.6,0.0,0.0,0.0]
[1780069432781,53.95,73716.12,4.6,0.0,0.0,0.0]
[1780069436810,53.95,73705.38,4.6,0.0,0.0,0.0]
[1780069437817,53.95,73689.86,4.6,0.0,0.0,0.0]
[1780069438838,53.95,73680.41,4.6,0.0,0.0,0.0]
[1780069439847,53.95,73670.44,4.6,0.0,0.0,0.0]
[1780069441862,53.95,73658.75,4.6,0.0,0.0,0.0]
[1780069442876,53.95,73641.42,4.6,0.0,0.0,0.0]
[1780069447919,53.95,73634.13,4.6,0.0,0.0,0.0]
[1780069452957,53.95,73637.35,4.6,0.0,0.0,0.0]
[1780069456984,53.95,73653.3,4.6,0.0,0.0,0.0]
[1780069458998,53.95,73668.14,4.6,0.0,0.0,0.0]
[1780069464041,53.95,73659.63,4.6,0.0,0.0,0.0]
[1780069469076,53.95,73666.94,4.6,0.0,0.0,0.0]
[1780069474125,53.95,73677.07,4.6,0.0,0.0,0.0]
[1780069479158,53.95,73675.15,4.6,0.0,0.0,0.0]
[1780069482179,53.95,73665.16,4.6,0.0,0.0,0.0]
[1780069487214,53.95,73666.44,4.6,0.0,0.0,0.0]
[1780069492255,53.95,73699.14,4.6,0.0,0.0,0.0]
[1780069493260,53.95,73711.06,4.6,0.0,0.0,0.0]
[1780069495284,53.95,73721.34,4.6,0.0,0.0,0.0]
[1780069500315,53.95,73720.25,4.6,0.0,0.0,0.0]
[1780069501324,53.95,73710.58,4.6,0.0,0.0,0.0]
[1780069506360,53.95,73714.66,4.6,0.0,0.0,0.0]
[1780069508383,53.95,73733.81,4.6,0.0,0.0,0.0]
[1780069513421,53.95,73726.75,4.6,0.0,0.0,0.0]
[1780069518459,53.95,73710.81,4.6,0.0,0.0,0.0]
[1780069519469,53.95,73698.27,4.6,0.0,0.0,0.0]
[1780069524509,53.95,73688.75,4.6,0.0,0.0,0.0]
[1780069525515,53.95,73679.33,4.6,0.0,0.0,0.0]
[1780069530551,53.95,73688.93,4.6,0.0,0.0,0.0]
[1780069533580,53.95,73678.02,4.6,0.0,0.0,0.0]
[1780069534587,53.95,73667.7,4.6,0.0,0.0,0.0]
[1780069539622,53.95,73656.54,4.6,0.0,0.0,0.0]
[1780069544659,53.95,73661.52,4.6,0.0,0.0,0.0]
[1780069546704,53.95,73724.92,4.6,0.0,0.0,0.0]
[1780069548705,53.95,73734.63,4.6,0.0,0.0,0.0]
[1780069549713,53.95,73724.01,4.6,0.0,0.0,0.0]
[1780069554754,53.95,73722.19,4.6,0.0,0.0,0.0]
[1780069559790,53.95,73727.23,4.6,0.0,0.0,0.0]
[1780069562818,53.95,73746.85,4.6,0.0,0.0,0.0]
[1780069567853,53.95,73740.18,4.6,0.0,0.0,0.0]
[1780069569867,53.95,73727.98,4.6,0.0,0.0,0.0]
[1780069574908,53.95,73731.57,4.6,0.0,0.0,0.0]
[1780069579944,53.95,73725.12,4.6,0.0,0.0,0.0]
[1780069584984,53.95,73719.63,4.6,0.0,0.0,0.0]
[1780069590021,53.95,73727.31,4.6,0.0,0.0,0.0]
[1780069592039,53.95,73704.93,4.6,0.0,0.0,0.0]
[1780069593595,53.95,73688.3,4.6,0.0,0.0,0.0]
[1780069599095,53.95,73682.32,4.6,0.0,0.0,0.0]
[1780069604133,53.95,73676.41,4.6,0.0,0.0,0.0]
[1780069607154,53.95,73686.6,4.6,0.0,0.0,0.0]
[1780069612189,53.95,73693.43,4.6,0.0,0.0,0.0]
[1780069617224,53.95,73688.13,4.6,0.0,0.0,0.0]
[1780069622260,53.95,73683.94,4.6,0.0,0.0,0.0]
[1780069627297,53.95,73689.61,4.6,0.0,0.0,0.0]
[1780069632338,53.95,73676.16,4.6,0.0,0.0,0.0]
[1780069634357,53.95,73665.07,4.6,0.0,0.0,0.0]
[1780069637378,53.95,73647.1,4.6,0.0,0.0,0.0]
[1780069642416,53.95,73641.98,4.6,0.0,0.0,0.0]
[1780069647451,53.95,73640.18,4.6,0.0,0.0,0.0]
[1780069652486,53.95,73635.03,4.6,0.0,0.0,0.0]
[1780069657521,53.95,73642.82,4.6,0.0,0.0,0.0]
[1780069660557,53.95,73659.05,4.6,0.0,0.0,0.0]
[1780069665586,53.95,73666.16,4.6,0.0,0.0,0.0]
[1780069669614,53.95,73656.72,4.6,0.0,0.0,0.0]
[1780069674649,53.95,73656.59,4.6,0.0,0.0,0.0]
[1780069679684,53.95,73657.58,4.6,0.0,0.0,0.0]
[1780069682705,53.95,73670.99,4.6,0.0,0.0,0.0]
[1780069684721,53.95,73689.28,4.6,0.0,0.0,0.0]
[1780069689767,53.95,73699.67,4.6,0.0,0.0,0.0]
[1780069691779,53.95,73710.5,4.6,0.0,0.0,0.0]
[1780069693793,53.95,73696.72,4.6,0.0,0.0,0.0]
[1780069696821,53.95,73675.54,4.6,0.0,0.0,0.0]
[1780069701854,53.95,73677.45,4.6,0.0,0.0,0.0]
[1780069706895,53.95,73685.05,4.6,0.0,0.0,0.0]
[1780069709910,53.95,73695.65,4.6,0.0,0.0,0.0]
[1780069710919,53.95,73708.9,4.6,0.0,0.0,0.0]
[1780069715955,53.95,73716.56,4.6,0.0,0.0,0.0]
[1780069719983,53.95,73726.08,4.6,0.0,0.0,0.0]
[1780069725020,53.95,73725.92,4.6,0.0,0.0,0.0]
[1780069730055,53.95,73722.7,4.6,0.0,0.0,0.0]
[1780069735094,53.95,73727.81,4.6,0.0,0.0,0.0]
[1780069740129,53.95,73725.78,4.6,0.0,0.0,0.0]
[1780069745164,53.95,73729.18,4.6,0.0,0.0,0.0]
[1780069750199,53.95,73725.59,4.6,0.0,0.0,0.0]
[1780069755241,53.95,73735.09,4.6,0.0,0.0,0.0]
[1780069759270,53.95,73745.73,4.6,0.0,0.0,0.0]
[1780069764303,53.95,73744.44,4.6,0.0,0.0,0.0]
[1780069769339,53.95,73746.15,4.6,0.0,0.0,0.0]
[1780069774374,53.95,73747.06,4.6,0.0,0.0,0.0]
[1780069779409,53.95,73744.31,4.6,0.0,0.0,0.0]
[1780069781423,53.95,73731.62,4.6,0.0,0.0,0.0]
[1780069786458,53.95,73737.72,4.6,0.0,0.0,0.0]
[1780069788472,53.95,73751.43,4.6,0.0,0.0,0.0]
[1780069793507,53.95,73754.6,4.6,0.0,0.0,0.0]
[1780069796529,53.95,73764.84,4.6,0.0,0.0,0.0]
[1780069801564,53.95,73764.11,4.6,0.0,0.0,0.0]
[1780069806599,53.95,73762.31,4.6,0.0,0.0,0.0]
[1780069811634,53.95,73763.36,4.6,0.0,0.0,0.0]
[1780069816670,53.95,73776.86,4.6,0.0,0.0,0.0]
[1780069820787,53.95,73763.54,4.6,0.0,0.0,0.0]
[1780069824737,53.95,73745.44,4.6,0.0,0.0,0.0]
[1780069825747,53.95,73735.7,4.6,0.0,0.0,0.0]
[1780069828768,53.95,73721.47,4.6,0.0,0.0,0.0]
[1780069831790,53.95,73711.8,4.6,0.0,0.0,0.0]
[1780069833820,53.95,73702.56,4.6,0.0,0.0,0.0]
[1780069838853,53.95,73703.14,4.6,0.0,0.0,0.0]
[1780069840867,53.95,73713.36,4.6,0.0,0.0,0.0]
[1780069844895,53.95,73725.57,4.6,0.0,0.0,0.0]
[1780069849931,53.95,73715.8,4.6,0.0,0.0,0.0]
[1780069854966,53.95,73714.1,4.6,0.0,0.0,0.0]
[1780069860011,53.95,73715.24,4.6,0.0,0.0,0.0]
[1780069865043,53.95,73721.15,4.6,0.0,0.0,0.0]
[1780069870083,53.95,73701.78,4.6,0.0,0.0,0.0]
[1780069875117,53.95,73711.92,4.6,0.0,0.0,0.0]
[1780069880152,53.95,73715.42,4.6,0.0,0.0,0.0]
[1780069882166,53.95,73706.21,4.6,0.0,0.0,0.0]
[1780069887201,53.95,73704.12,4.6,0.0,0.0,0.0]
[1780069892236,53.95,73703.82,4.6,0.0,0.0,0.0]
[1780069897275,53.95,73704.1,4.6,0.0,0.0,0.0]
[1780069902313,53.95,73693.96,4.6,0.0,0.0,0.0]
[1780069907349,53.95,73695.1,4.6,0.0,0.0,0.0]
[1780069912388,53.95,73684.21,4.6,0.0,0.0,0.0]
[1780069913396,53.95,73674.59,4.6,0.0,0.0,0.0]
[1780069918429,53.95,73667.84,4.6,0.0,0.0,0.0]
[1780069923464,53.95,73662.17,4.6,0.0,0.0,0.0]
[1780069928499,53.95,73672.49,4.6,0.0,0.0,0.0]
[1780069933534,53.95,73674.25,4.6,0.0,0.0,0.0]
[1780069935548,53.95,73690.34,4.6,0.0,0.0,0.0]
[1780069940589,53.95,73683.72,4.6,0.0,0.0,0.0]
[1780069945624,53.95,73677.17,4.6,0.0,0.0,0.0]
[1780069949652,53.95,73667.81,4.6,0.0,0.0,0.0]
[1780069954688,53.95,73669.5,4.6,0.0,0.0,0.0]
[1780069958716,53.95,73659.7,4.6,0.0,0.0,0.0]
[1780069962745,53.95,73671.0,4.6,0.0,0.0,0.0]
[1780069967780,53.95,73676.5,4.6,0.0,0.0,0.0]
[1780069972815,53.95,73673.39,4.6,0.0,0.0,0.0]
[1780069974829,53.95,73660.9,4.6,0.0,0.0,0.0]
[1780069975836,53.95,73651.42,4.6,0.0,0.0,0.0]
[1780069980872,53.95,73646.23,4.6,0.0,0.0,0.0]
[1780069981879,53.95,73631.02,4.6,0.0,0.0,0.0]
[1780069986914,53.95,73625.21,4.6,0.0,0.0,0.0]
[1780069991949,53.95,73628.75,4.6,0.0,0.0,0.0]
[1780069996984,53.95,73614.42,4.6,0.0,0.0,0.0]
[1780070002020,53.95,73623.81,4.6,0.0,0.0,0.0]
[1780070006079,53.95,73644.99,4.6,0.0,0.0,0.0]
[1780070009081,53.95,73635.68,4.6,0.0,0.0,0.0]
[1780070011095,53.95,73630.65,4.6,0.0,0.0,0.0]
[1780070016132,53.95,73631.59,4.6,0.0,0.0,0.0]
[1780070021168,53.95,73631.41,4.6,0.0,0.0,0.0]
[1780070026204,53.95,73630.24,4.6,0.0,0.0,0.0]
[1780070031239,53.95,73629.57,4.6,0.0,0.0,0.0]
[1780070036274,53.95,73626.56,4.6,0.0,0.0,0.0]
[1780070041309,53.95,73623.73,4.6,0.0,0.0,0.0]
[1780070046345,53.95,73634.36,4.6,0.0,0.0,0.0]
[1780070047352,53.95,73649.42,4.6,0.0,0.0,0.0]
[1780070050373,53.95,73659.99,4.6,0.0,0.0,0.0]
[1780070055408,53.95,73663.86,4.6,0.0,0.0,0.0]
[1780070060449,53.95,73662.01,4.6,0.0,0.0,0.0]
[1780070065484,53.95,73664.81,4.6,0.0,0.0,0.0]
[1780070070524,53.95,73671.92,4.6,0.0,0.0,0.0]
[1780070075562,53.95,73688.0,4.6,0.0,0.0,0.0]
[1780070080602,53.95,73680.3,4.6,0.0,0.0,0.0]
[1780070085639,53.95,73676.09,4.6,0.0,0.0,0.0]
[1780070090675,53.95,73676.53,4.6,0.0,0.0,0.0]
[1780070095709,53.95,73672.46,4.6,0.0,0.0,0.0]
[1780070100744,53.95,73665.47,4.6,0.0,0.0,0.0]
[1780070105779,53.95,73659.38,4.6,0.0,0.0,0.0]
[1780070110815,53.95,73653.95,4.6,0.0,0.0,0.0]
[1780070115850,53.95,73645.75,4.6,0.0,0.0,0.0]
[1780070120887,53.95,73650.75,4.6,0.0,0.0,0.0]
[1780070125920,53.95,73654.22,4.6,0.0,0.0,0.0]
[1780070130955,53.95,73654.73,4.6,0.0,0.0,0.0]
[1780070135991,53.95,73654.51,4.6,0.0,0.0,0.0]
[1780070141033,53.95,73645.5,4.6,0.0,0.0,0.0]
[1780070146068,53.95,73653.36,4.6,0.0,0.0,0.0]
[1780070151103,53.95,73652.24,4.6,0.0,0.0,0.0]
[1780070153117,53.95,73661.5,4.6,0.0,0.0,0.0]
[1780070154125,53.95,73671.95,4.6,0.0,0.0,0.0]
[1780070159160,53.95,73670.72,4.6,0.0,0.0,0.0]
[1780070164195,53.95,73671.4,4.6,0.0,0.0,0.0]
[1780070167216,53.95,73691.95,4.6,0.0,0.0,0.0]
[1780070170237,53.95,73704.58,4.6,0.0,0.0,0.0]
[1780070172255,53.95,73718.1,4.6,0.0,0.0,0.0]
[1780070175276,53.95,73729.22,4.6,0.0,0.0,0.0]
[1780070180312,53.95,73739.01,4.6,0.0,0.0,0.0]
[1780070185346,53.95,73734.73,4.6,0.0,0.0,0.0]
[1780070190382,53.95,73737.63,4.6,0.0,0.0,0.0]
[1780070195417,53.95,73738.56,4.6,0.0,0.0,0.0]
[1780070200452,53.95,73740.67,4.6,0.0,0.0,0.0]
[1780070205487,53.95,73741.15,4.6,0.0,0.0,0.0]
[1780070210523,53.95,73739.27,4.6,0.0,0.0,0.0]
[1780070215557,53.95,73740.73,4.6,0.0,0.0,0.0]
[1780070220594,53.95,73743.23,4.6,0.0,0.0,0.0]
[1780070224622,53.95,73757.52,4.6,0.0,0.0,0.0]
[1780070228650,53.95,73746.85,4.6,0.0,0.0,0.0]
[1780070233685,53.95,73740.21,4.6,0.0,0.0,0.0]
[1780070238720,53.95,73732.75,4.6,0.0,0.0,0.0]
[1780070241749,53.95,73717.66,4.6,0.0,0.0,0.0]
[1780070242755,53.95,73707.14,4.6,0.0,0.0,0.0]
[1780070247790,53.95,73701.68,4.6,0.0,0.0,0.0]
[1780070251819,53.95,73696.01,4.6,0.0,0.0,0.0]
[1780070256854,53.95,73704.76,4.6,0.0,0.0,0.0]
[1780070261889,53.95,73706.45,4.6,0.0,0.0,0.0]
[1780070263905,53.95,73694.3,4.6,0.0,0.0,0.0]
[1780070266927,53.95,73705.93,4.6,0.0,0.0,0.0]
[1780070271982,53.95,73706.03,4.6,0.0,0.0,0.0]
[1780070277016,53.95,73705.92,4.6,0.0,0.0,0.0]
[1780070282058,53.95,73715.27,4.6,0.0,0.0,0.0]
[1780070284071,53.95,73731.33,4.6,0.0,0.0,0.0]
[1780070289106,53.95,73733.96,4.6,0.0,0.0,0.0]
[1780070294141,53.95,73730.22,4.6,0.0,0.0,0.0]
[1780070299177,53.95,73720.47,4.6,0.0,0.0,0.0]
[1780070304212,53.95,73718.09,4.6,0.0,0.0,0.0]
[1780070309247,53.95,73709.5,4.6,0.0,0.0,0.0]
[1780070314283,53.95,73709.91,4.6,0.0,0.0,0.0]
[1780070319318,53.95,73712.4,4.6,0.0,0.0,0.0]
[1780070324353,53.95,73712.41,4.6,0.0,0.0,0.0]
[1780070329391,53.95,73710.32,4.6,0.0,0.0,0.0]
[1780070334425,53.95,73704.35,4.6,0.0,0.0,0.0]
[1780070339461,53.95,73708.31,4.6,0.0,0.0,0.0]
[1780070344496,53.95,73716.12,4.6,0.0,0.0,0.0]
[1780070348524,53.95,73706.75,4.6,0.0,0.0,0.0]
[1780070354566,53.95,73703.06,4.6,0.0,0.0,0.0]
[1780070359601,53.95,73693.33,4.6,0.0,0.0,0.0]
[1780070364636,53.95,73688.91,4.6,0.0,0.0,0.0]
[1780070369671,53.95,73692.25,4.6,0.0,0.0,0.0]
[1780070374707,53.95,73698.72,4.6,0.0,0.0,0.0]
[1780070379742,53.95,73706.68,4.6,0.0,0.0,0.0]
[1780070384777,53.95,73704.9,4.6,0.0,0.0,0.0]
[1780070389813,53.95,73708.36,4.6,0.0,0.0,0.0]
[1780070394848,53.95,73708.81,4.6,0.0,0.0,0.0]
[1780070399883,53.95,73706.19,4.6,0.0,0.0,0.0]
[1780070400890,53.95,73716.76,4.6,0.0,0.0,0.0]
[1780070401902,53.95,73730.87,4.6,0.0,0.0,0.0]
[1780070406938,53.95,73729.23,4.6,0.0,0.0,0.0]
[1780070407945,53.95,73717.73,4.6,0.0,0.0,0.0]
[1780070412980,53.95,73709.63,4.6,0.0,0.0,0.0]
[1780070418015,53.95,73710.12,4.6,0.0,0.0,0.0]
[1780070423051,53.95,73709.57,4.6,0.0,0.0,0.0]
[1780070427079,53.95,73694.42,4.6,0.0,0.0,0.0]
[1780070431112,53.95,73690.6,4.6,0.0,0.0,0.0]
[1780070436147,53.95,73689.23,4.6,0.0,0.0,0.0]
[1780070439190,53.95,73708.58,4.6,0.0,0.0,0.0]
[1780070440203,53.95,73723.47,4.6,0.0,0.0,0.0]
[1780070443214,53.95,73713.68,4.6,0.0,0.0,0.0]
[1780070444221,53.95,73703.87,4.6,0.0,0.0,0.0]
[1780070449686,53.95,73696.68,4.6,0.0,0.0,0.0]
[1780070455304,53.95,73702.34,4.6,0.0,0.0,0.0]
[1780070460340,53.95,73699.47,4.6,0.0,0.0,0.0]
[1780070465375,53.95,73703.1,4.6,0.0,0.0,0.0]
[1780070468397,53.95,73725.95,4.6,0.0,0.0,0.0]
[1780070473434,53.95,73735.26,4.6,0.0,0.0,0.0]
[1780070476455,53.95,73747.3,4.6,0.0,0.0,0.0]
[1780070480483,53.95,73759.23,4.6,0.0,0.0,0.0]
[1780070485518,53.95,73759.9,4.6,0.0,0.0,0.0]
[1780070488539,53.95,73750.11,4.6,0.0,0.0,0.0]
[1780070492568,53.95,73742.1,4.6,0.0,0.0,0.0]
[1780070497602,53.95,73735.56,4.6,0.0,0.0,0.0]
[1780070502636,53.95,73736.18,4.6,0.0,0.0,0.0]
[1780070507672,53.95,73743.97,4.6,0.0,0.0,0.0]
[1780070512709,53.95,73743.24,4.6,0.0,0.0,0.0]
[1780070517744,53.95,73740.2,4.6,0.0,0.0,0.0]
[1780070519758,53.95,73729.53,4.6,0.0,0.0,0.0]
[1780070524794,53.95,73730.89,4.6,0.0,0.0,0.0]
[1780070529829,53.95,73743.16,4.6,0.0,0.0,0.0]
[1780070534864,53.95,73748.97,4.6,0.0,0.0,0.0]
[1780070536878,53.95,73759.89,4.6,0.0,0.0,0.0]
[1780070541915,53.95,73764.23,4.6,0.0,0.0,0.0]
[1780070546950,53.95,73764.59,4.6,0.0,0.0,0.0]
[1780070551985,53.95,73765.25,4.6,0.0,0.0,0.0]
[1780070557023,53.95,73757.05,4.6,0.0,0.0,0.0]
[1780070562058,53.95,73751.78,4.6,0.0,0.0,0.0]
[1780070567093,53.95,73746.19,4.6,0.0,0.0,0.0]
[1780070572128,53.95,73738.02,4.6,0.0,0.0,0.0]
[1780070577163,53.95,73732.44,4.6,0.0,0.0,0.0]
[1780070582200,53.95,73725.47,4.6,0.0,0.0,0.0]
[1780070586228,53.95,73716.04,4.6,0.0,0.0,0.0]
[1780070591264,53.95,73700.39,4.6,0.0,0.0,0.0]
[1780070596299,53.95,73695.98,4.6,0.0,0.0,0.0]
[1780070601334,53.95,73699.16,4.6,0.0,0.0,0.0]
[1780070606369,53.95,73698.93,4.6,0.0,0.0,0.0]
[1780070609390,53.95,73708.59,4.6,0.0,0.0,0.0]
[1780070614425,53.95,73721.93,4.6,0.0,0.0,0.0]
[1780070619460,53.95,73722.95,4.6,0.0,0.0,0.0]
[1780070624495,53.95,73731.35,4.6,0.0,0.0,0.0]
[1780070628523,53.95,73741.42,4.6,0.0,0.0,0.0]
[1780070633557,53.95,73739.01,4.6,0.0,0.0,0.0]
[1780070636585,53.95,73728.74,4.6,0.0,0.0,0.0]
[1780070639615,53.95,73738.66,4.6,0.0,0.0,0.0]
[1780070644645,53.95,73745.15,4.6,0.0,0.0,0.0]
[1780070649681,53.95,73743.4,4.6,0.0,0.0,0.0]
[1780070654716,53.95,73735.97,4.6,0.0,0.0,0.0]
[1780070659751,53.95,73736.2,4.6,0.0,0.0,0.0]
[1780070664787,53.95,73736.66,4.6,0.0,0.0,0.0]
[1780070669824,53.95,73737.89,4.6,0.0,0.0,0.0]
[1780070673854,53.95,73756.82,4.6,0.0,0.0,0.0]
[1780070678889,53.95,73762.99,4.6,0.0,0.0,0.0]
[1780070681910,53.95,73772.25,4.6,0.0,0.0,0.0]
[1780070686945,53.95,73775.98,4.6,0.0,0.0,0.0]
[1780070691980,53.95,73772.31,4.6,0.0,0.0,0.0]
[1780070697019,53.95,73769.8,4.6,0.0,0.0,0.0]
[1780070702059,53.95,73770.21,4.6,0.0,0.0,0.0]
[1780070707095,53.95,73764.28,4.6,0.0,0.0,0.0]
[1780070712130,53.95,73760.84,4.6,0.0,0.0,0.0]
[1780070713137,53.95,73749.71,4.6,0.0,0.0,0.0]
[1780070715151,53.95,73737.56,4.6,0.0,0.0,0.0]
[1780070720186,53.95,73738.46,4.6,0.0,0.0,0.0]
[1780070725221,53.95,73737.49,4.6,0.0,0.0,0.0]
[1780070730262,53.95,73747.18,4.6,0.0,0.0,0.0]
[1780070735298,53.95,73749.03,4.6,0.0,0.0,0.0]
[1780070740333,53.95,73745.26,4.6,0.0,0.0,0.0]
[1780070743354,53.95,73756.22,4.6,0.0,0.0,0.0]
[1780070746375,53.95,73765.9,4.6,0.0,0.0,0.0]
[1780070749396,53.95,73746.33,4.6,0.0,0.0,0.0]
[1780070754431,53.95,73746.94,4.6,0.0,0.0,0.0]
[1780070759469,53.95,73738.65,4.6,0.0,0.0,0.0]
[1780070764506,53.95,73731.76,4.6,0.0,0.0,0.0]
[1780070766521,53.95,73743.62,4.6,0.0,0.0,0.0]
[1780070771557,53.95,73738.03,4.6,0.0,0.0,0.0]
[1780070776592,53.95,73743.08,4.6,0.0,0.0,0.0]
[1780070781628,53.95,73750.33,4.6,0.0,0.0,0.0]
[1780070786662,53.95,73742.27,4.6,0.0,0.0,0.0]
[1780070791697,53.95,73738.39,4.6,0.0,0.0,0.0]
[1780070796733,53.95,73744.18,4.6,0.0,0.0,0.0]
[1780070801767,53.95,73737.62,4.6,0.0,0.0,0.0]
[1780070806805,53.95,73743.39,4.6,0.0,0.0,0.0]
[1780070811840,53.95,73742.06,4.6,0.0,0.0,0.0]
[1780070817882,53.95,73742.63,4.6,0.0,0.0,0.0]
[1780070820903,53.95,73755.32,4.6,0.0,0.0,0.0]
[1780070825938,53.95,73757.27,4.6,0.0,0.0,0.0]
[1780070830973,53.95,73764.49,4.6,0.0,0.0,0.0]
[1780070832987,53.95,73773.96,4.6,0.0,0.0,0.0]
[1780070838047,53.95,73773.54,4.6,0.0,0.0,0.0]
[1780070843091,53.95,73770.04,4.6,0.0,0.0,0.0]
[1780070848127,53.95,73762.08,4.6,0.0,0.0,0.0]
[1780070853162,53.95,73760.54,4.6,0.0,0.0,0.0]
[1780070855176,53.95,73749.32,4.6,0.0,0.0,0.0]
[1780070860212,53.95,73750.12,4.6,0.0,0.0,0.0]
[1780070864240,53.95,73738.4,4.6,0.0,0.0,0.0]
[1780070865247,53.95,73725.31,4.6,0.0,0.0,0.0]
[1780070870282,53.95,73721.6,4.6,0.0,0.0,0.0]
[1780070875317,53.95,73720.44,4.6,0.0,0.0,0.0]
[1780070880352,53.95,73716.35,4.6,0.0,0.0,0.0]
[1780070883376,53.95,73730.28,4.6,0.0,0.0,0.0]
[1780070884383,53.95,73742.05,4.6,0.0,0.0,0.0]
[1780070889419,53.95,73752.38,4.6,0.0,0.0,0.0]
[1780070891464,53.95,73763.22,4.6,0.0,0.0,0.0]
[1780070896488,53.95,73772.63,4.6,0.0,0.0,0.0]
[1780070901546,53.95,73774.66,4.6,0.0,0.0,0.0]
[1780070906578,53.95,73771.08,4.6,0.0,0.0,0.0]
[1780070909600,53.95,73761.2,4.6,0.0,0.0,0.0]
[1780070911614,53.95,73752.28,4.6,0.0,0.0,0.0]
[1780070916650,53.95,73762.25,4.6,0.0,0.0,0.0]
[1780070918664,53.95,73773.06,4.6,0.0,0.0,0.0]
[1780070920678,53.95,73783.3,4.6,0.0,0.0,0.0]
[1780070924706,53.95,73794.34,4.6,0.0,0.0,0.0]
[1780070929741,53.95,73792.09,4.6,0.0,0.0,0.0]
[1780070934776,53.95,73793.19,4.6,0.0,0.0,0.0]
[1780070939811,53.95,73789.01,4.6,0.0,0.0,0.0]
[1780070944846,53.95,73791.28,4.6,0.0,0.0,0.0]
[1780070949883,53.95,73802.29,4.6,0.0,0.0,0.0]
[1780070952909,53.95,73812.83,4.6,0.0,0.0,0.0]
[1780070957946,53.95,73819.38,4.6,0.0,0.0,0.0]
[1780070962984,53.95,73813.6,4.6,0.0,0.0,0.0]
[1780070969026,53.95,73813.37,4.6,0.0,0.0,0.0]
[1780070971040,53.95,73808.7,4.6,0.0,0.0,0.0]
[1780070975069,53.95,73795.52,4.6,0.0,0.0,0.0]
[1780070978093,53.95,73781.35,4.6,0.0,0.0,0.0]
[1780070983128,53.95,73783.12,4.6,0.0,0.0,0.0]
[1780070985145,53.95,73792.25,4.6,0.0,0.0,0.0]
[1780070990181,53.95,73794.16,4.6,0.0,0.0,0.0]
[1780070995216,53.95,73795.47,4.6,0.0,0.0,0.0]
[1780071000251,53.95,73796.74,4.6,0.0,0.0,0.0]
[1780071005286,53.95,73795.88,4.6,0.0,0.0,0.0]
[1780071010321,53.95,73805.15,4.6,0.0,0.0,0.0]
[1780071012336,53.95,73814.73,4.6,0.0,0.0,0.0]
[1780071016363,53.95,73823.94,4.6,0.0,0.0,0.0]
[1780071019396,53.95,73844.67,4.6,0.0,0.0,0.0]
[1780071020403,53.95,73855.1,4.6,0.0,0.0,0.0]
[1780071025439,53.95,73868.09,4.6,0.0,0.0,0.0]
[1780071028462,53.95,73877.33,4.6,0.0,0.0,0.0]
[1780071031483,53.95,73873.25,4.6,0.0,0.0,0.0]
[1780071036518,53.95,73880.61,4.6,0.0,0.0,0.0]
[1780071041552,53.95,73879.07,4.6,0.0,0.0,0.0]
[1780071046588,53.95,73872.37,4.6,0.0,0.0,0.0]
[1780071051623,53.95,73881.06,4.6,0.0,0.0,0.0]
[1780071056659,53.95,73875.56,4.6,0.0,0.0,0.0]
[1780071061694,53.95,73878.09,4.6,0.0,0.0,0.0]
[1780071065722,53.95,73868.22,4.6,0.0,0.0,0.0]
[1780071066868,53.95,73858.63,4.6,0.0,0.0,0.0]
[1780071073778,53.95,73864.43,4.6,0.0,0.0,0.0]
[1780071078813,53.95,73876.55,4.6,0.0,0.0,0.0]
[1780071083849,53.95,73882.81,4.6,0.0,0.0,0.0]
[1780071088902,53.95,73873.86,4.6,0.0,0.0,0.0]
[1780071091923,53.95,73868.09,4.6,0.0,0.0,0.0]
[1780071095952,53.95,73879.26,4.6,0.0,0.0,0.0]
[1780071100988,53.95,73881.04,4.6,0.0,0.0,0.0]
[1780071106028,53.95,73890.08,4.6,0.0,0.0,0.0]
[1780071111063,53.95,73899.21,4.6,0.0,0.0,0.0]
[1780071116098,53.95,73897.2,4.6,0.0,0.0,0.0]
[1780071119119,53.95,73887.3,4.6,0.0,0.0,0.0]
[1780071124157,53.95,73897.06,4.6,0.0,0.0,0.0]
[1780071129193,53.95,73899.14,4.6,0.0,0.0,0.0]
[1780071131206,53.95,73908.89,4.6,0.0,0.0,0.0]
[1780071136242,53.95,73918.6,4.6,0.0,0.0,0.0]
[1780071137252,53.95,73907.25,4.6,0.0,0.0,0.0]
[1780071138259,53.95,73897.16,4.6,0.0,0.0,0.0]
[1780071141280,53.95,73887.84,4.6,0.0,0.0,0.0]
[1780071145478,53.95,73875.68,4.6,0.0,0.0,0.0]
[1780071149343,53.95,73866.21,4.6,0.0,0.0,0.0]
[1780071152367,53.95,73862.92,4.6,0.0,0.0,0.0]
[1780071153371,53.95,73873.52,4.6,0.0,0.0,0.0]
[1780071158406,53.95,73869.68,4.6,0.0,0.0,0.0]
[1780071163445,53.95,73873.1,4.6,0.0,0.0,0.0]
[1780071167473,53.95,73886.78,4.6,0.0,0.0,0.0]
[1780071172508,53.95,73877.16,4.6,0.0,0.0,0.0]
[1780071177543,53.95,73871.95,4.6,0.0,0.0,0.0]
[1780071181573,53.95,73862.13,4.6,0.0,0.0,0.0]
[1780071184595,53.95,73831.65,4.6,0.0,0.0,0.0]
[1780071185603,53.95,73820.5,4.6,0.0,0.0,0.0]
[1780071188623,53.95,73836.86,4.6,0.0,0.0,0.0]
[1780071193658,53.95,73843.6,4.6,0.0,0.0,0.0]
[1780071198700,53.95,73847.0,4.6,0.0,0.0,0.0]
[1780071203735,53.95,73850.36,4.6,0.0,0.0,0.0]
[1780071205749,53.95,73839.67,4.6,0.0,0.0,0.0]
[1780071210784,53.95,73839.96,4.6,0.0,0.0,0.0]
[1780071215819,53.95,73845.75,4.6,0.0,0.0,0.0]
[1780071220854,53.95,73849.47,4.6,0.0,0.0,0.0]
[1780071224882,53.95,73859.47,4.6,0.0,0.0,0.0]
[1780071229917,53.95,73851.73,4.6,0.0,0.0,0.0]
[1780071231931,53.95,73841.86,4.6,0.0,0.0,0.0]
[1780071236966,53.95,73848.38,4.6,0.0,0.0,0.0]
[1780071242001,53.95,73853.66,4.6,0.0,0.0,0.0]
[1780071247038,53.95,73857.56,4.6,0.0,0.0,0.0]
[1780071249054,53.95,73868.83,4.6,0.0,0.0,0.0]
[1780071254089,53.95,73869.4,4.6,0.0,0.0,0.0]
[1780071259126,53.95,73869.38,4.6,0.0,0.0,0.0]
[1780071264161,53.95,73870.17,4.6,0.0,0.0,0.0]
[1780071269199,53.95,73864.36,4.6,0.0,0.0,0.0]
[1780071274235,53.95,73860.56,4.6,0.0,0.0,0.0]
[1780071279271,53.95,73862.13,4.6,0.0,0.0,0.0]
[1780071284305,53.95,73862.14,4.6,0.0,0.0,0.0]
[1780071289340,53.95,73860.54,4.6,0.0,0.0,0.0]
[1780071294375,53.95,73863.15,4.6,0.0,0.0,0.0]
[1780071299410,53.95,73856.16,4.6,0.0,0.0,0.0]
[1780071302431,53.95,73868.14,4.6,0.0,0.0,0.0]
[1780071304445,53.95,73857.79,4.6,0.0,0.0,0.0]
[1780071309480,53.95,73853.7,4.6,0.0,0.0,0.0]
[1780071314515,53.95,73848.58,4.6,0.0,0.0,0.0]
[1780071319563,53.95,73856.68,4.6,0.0,0.0,0.0]
[1780071320564,53.95,73868.94,4.6,0.0,0.0,0.0]
[1780071325599,53.95,73868.4,4.6,0.0,0.0,0.0]
[1780071329627,53.95,73858.25,4.6,0.0,0.0,0.0]
[1780071332648,53.95,73853.87,4.6,0.0,0.0,0.0]
[1780071337683,53.95,73858.15,4.6,0.0,0.0,0.0]
[1780071342718,53.95,73850.08,4.6,0.0,0.0,0.0]
[1780071347753,53.95,73851.41,4.6,0.0,0.0,0.0]
[1780071352788,53.95,73837.44,4.6,0.0,0.0,0.0]
[1780071357823,53.95,73832.5,4.6,0.0,0.0,0.0]
[1780071362857,53.95,73831.14,4.6,0.0,0.0,0.0]
[1780071367893,53.95,73831.17,4.6,0.0,0.0,0.0]
[1780071372931,53.95,73831.86,4.6,0.0,0.0,0.0]
[1780071373937,53.95,73846.88,4.6,0.0,0.0,0.0]
[1780071374943,53.95,73858.18,4.6,0.0,0.0,0.0]
[1780071377965,53.95,73844.57,4.6,0.0,0.0,0.0]
[1780071383001,53.95,73847.34,4.6,0.0,0.0,0.0]
[1780071385023,53.95,73835.35,4.6,0.0,0.0,0.0]
[1780071390059,53.95,73834.31,4.6,0.0,0.0,0.0]
[1780071395094,53.95,73833.74,4.6,0.0,0.0,0.0]
[1780071400129,53.95,73831.41,4.6,0.0,0.0,0.0]
[1780071404251,53.95,73818.08,4.6,0.0,0.0,0.0]
[1780071407189,53.95,73806.51,4.6,0.0,0.0,0.0]
[1780071412223,53.95,73803.38,4.6,0.0,0.0,0.0]
[1780071417260,53.95,73804.69,4.6,0.0,0.0,0.0]
[1780071422295,53.95,73795.74,4.6,0.0,0.0,0.0]
[1780071425763,53.95,73798.37,4.6,0.0,0.0,0.0]
[1780071434383,53.95,73783.66,4.6,0.0,0.0,0.0]
[1780071439418,53.95,73783.78,4.6,0.0,0.0,0.0]
[1780071444459,53.95,73784.0,4.6,0.0,0.0,0.0]
[1780071445466,53.95,73772.54,4.6,0.0,0.0,0.0]
[1780071450501,53.95,73767.13,4.6,0.0,0.0,0.0]
[1780071455536,53.95,73766.71,4.6,0.0,0.0,0.0]
[1780071459564,53.95,73752.05,4.6,0.0,0.0,0.0]
[1780071460574,53.95,73742.66,4.6,0.0,0.0,0.0]
[1780071463331,53.95,73742.15,4.6,0.0,0.0,0.0]
[1780071463437,53.95,73742.15,4.6,0.0,0.0,0.0]
[1780071463593,53.95,73753.33,4.6,0.0,0.0,0.0]
[1780071468628,53.95,73753.13,4.6,0.0,0.0,0.0]
[1780071470642,53.95,73742.85,4.6,0.0,0.0,0.0]
[1780071475679,53.95,73745.72,4.6,0.0,0.0,0.0]
[1780071480718,53.95,73740.57,4.6,0.0,0.0,0.0]
[1780071485758,53.95,73735.41,4.6,0.0,0.0,0.0]
[1780071489785,53.95,73722.62,4.6,0.0,0.0,0.0]
[1780071492810,53.95,73703.82,4.6,0.0,0.0,0.0]
[1780071493693,53.95,73703.82,4.6,0.0,0.0,0.0]
[1780071493923,53.95,73703.82,4.6,0.0,0.0,0.0]
[1780071497847,53.95,73714.71,4.6,0.0,0.0,0.0]
[1780071502882,53.95,73714.69,4.6,0.0,0.0,0.0]
[1780071507917,53.95,73705.58,4.6,0.0,0.0,0.0]
[1780071511944,53.95,73701.24,4.6,0.0,0.0,0.0]
[1780071514966,53.95,73711.24,4.6,0.0,0.0,0.0]
[1780071520001,53.95,73699.2,4.6,0.0,0.0,0.0]
[1780071525036,53.95,73695.5,4.6,0.0,0.0,0.0]
[1780071530072,53.95,73670.38,4.6,0.0,0.0,0.0]
[1780071535112,53.95,73677.1,4.6,0.0,0.0,0.0]
[1780071540147,53.95,73666.09,4.6,0.0,0.0,0.0]
[1780071542161,53.95,73677.24,4.6,0.0,0.0,0.0]
[1780071547196,53.95,73680.03,4.6,0.0,0.0,0.0]
[1780071551224,53.95,73692.78,4.6,0.0,0.0,0.0]
[1780071556259,53.95,73681.26,4.6,0.0,0.0,0.0]
[1780071561294,53.95,73678.97,4.6,0.0,0.0,0.0]
[1780071566331,53.95,73664.98,4.6,0.0,0.0,0.0]
[1780071569352,53.95,73649.78,4.6,0.0,0.0,0.0]
[1780071572373,53.95,73643.25,4.6,0.0,0.0,0.0]
[1780071577417,53.95,73647.81,4.6,0.0,0.0,0.0]
[1780071582453,53.95,73653.72,4.6,0.0,0.0,0.0]
[1780071587491,53.95,73648.46,4.6,0.0,0.0,0.0]
[1780071590520,53.95,73660.93,4.6,0.0,0.0,0.0]
[1780071595555,53.95,73650.94,4.6,0.0,0.0,0.0]
[1780071600592,53.95,73644.88,4.6,0.0,0.0,0.0]
[1780071605628,53.95,73642.84,4.6,0.0,0.0,0.0]
[1780071610666,53.95,73636.59,4.6,0.0,0.0,0.0]
[1780071615701,53.95,73638.92,4.6,0.0,0.0,0.0]
[1780071618722,53.95,73651.63,4.6,0.0,0.0,0.0]
[1780071623759,53.95,73655.86,4.6,0.0,0.0,0.0]
[1780071626781,53.95,73642.45,4.6,0.0,0.0,0.0]
[1780071631816,53.95,73636.49,4.6,0.0,0.0,0.0]
[1780071633830,53.95,73626.41,4.6,0.0,0.0,0.0]
[1780071638876,53.95,73623.15,4.6,0.0,0.0,0.0]
[1780071643911,53.95,73624.64,4.6,0.0,0.0,0.0]
[1780071648948,53.95,73625.37,4.6,0.0,0.0,0.0]
[1780071653984,53.95,73633.22,4.6,0.0,0.0,0.0]
[1780071659019,53.95,73630.06,4.6,0.0,0.0,0.0]
[1780071664056,53.95,73635.44,4.6,0.0,0.0,0.0]
[1780071667078,53.95,73645.03,4.6,0.0,0.0,0.0]
[1780071672113,53.95,73647.62,4.6,0.0,0.0,0.0]
[1780071677150,53.95,73647.66,4.6,0.0,0.0,0.0]
[1780071682186,53.95,73650.17,4.6,0.0,0.0,0.0]
[1780071687220,53.95,73649.62,4.6,0.0,0.0,0.0]
[1780071692257,53.95,73647.22,4.6,0.0,0.0,0.0]
[1780071697292,53.95,73645.59,4.6,0.0,0.0,0.0]
[1780071702331,53.95,73644.77,4.6,0.0,0.0,0.0]
[1780071707366,53.95,73641.26,4.6,0.0,0.0,0.0]
[1780071712400,53.95,73647.06,4.6,0.0,0.0,0.0]
[1780071713408,53.95,73659.39,4.6,0.0,0.0,0.0]
[1780071718443,53.95,73647.8,4.6,0.0,0.0,0.0]
[1780071722498,53.95,73647.36,4.6,0.0,0.0,0.0]
[1780071722829,53.95,73647.36,4.6,0.0,0.0,0.0]
[1780071728513,53.95,73648.98,4.6,0.0,0.0,0.0]
[1780071733548,53.95,73648.14,4.6,0.0,0.0,0.0]
[1780071738583,53.95,73649.39,4.6,0.0,0.0,0.0]
[1780071743619,53.95,73659.35,4.6,0.0,0.0,0.0]
[1780071748654,53.95,73668.17,4.6,0.0,0.0,0.0]
[1780071753698,53.95,73679.79,4.6,0.0,0.0,0.0]
[1780071758733,53.95,73679.07,4.6,0.0,0.0,0.0]
[1780071763769,53.95,73668.19,4.6,0.0,0.0,0.0]
[1780071768806,53.95,73664.3,4.6,0.0,0.0,0.0]
[1780071773842,53.95,73658.01,4.6,0.0,0.0,0.0]
[1780071774848,53.95,73648.16,4.6,0.0,0.0,0.0]
[1780071777868,53.95,73631.77,4.6,0.0,0.0,0.0]
[1780071782910,53.95,73632.27,4.6,0.0,0.0,0.0]
[1780071785931,53.95,73620.4,4.6,0.0,0.0,0.0]
[1780071789958,53.95,73609.55,4.6,0.0,0.0,0.0]
[1780071794995,53.95,73615.86,4.6,0.0,0.0,0.0]
[1780071798045,53.95,73629.32,4.6,0.0,0.0,0.0]
[1780071803080,53.95,73628.25,4.6,0.0,0.0,0.0]
[1780071808117,53.95,73633.83,4.6,0.0,0.0,0.0]
[1780071813156,53.95,73637.41,4.6,0.0,0.0,0.0]
[1780071816177,53.95,73627.25,4.6,0.0,0.0,0.0]
[1780071821212,53.95,73622.96,4.6,0.0,0.0,0.0]
[1780071826247,53.95,73624.15,4.6,0.0,0.0,0.0]
[1780071831282,53.95,73619.53,4.6,0.0,0.0,0.0]
[1780071836317,53.95,73612.06,4.6,0.0,0.0,0.0]
[1780071841352,53.95,73616.28,4.6,0.0,0.0,0.0]
[1780071846388,53.95,73615.29,4.6,0.0,0.0,0.0]
[1780071847396,53.95,73606.07,4.6,0.0,0.0,0.0]
[1780071852431,53.95,73599.95,4.6,0.0,0.0,0.0]
[1780071857466,53.95,73595.42,4.6,0.0,0.0,0.0]
[1780071862520,53.95,73587.51,4.6,0.0,0.0,0.0]
[1780071863515,53.95,73568.78,4.6,0.0,0.0,0.0]
[1780071864525,53.95,73554.23,4.6,0.0,0.0,0.0]
[1780071865532,53.95,73543.62,4.6,0.0,0.0,0.0]
[1780071867549,53.95,73534.41,4.6,0.0,0.0,0.0]
[1780071872584,53.95,73536.77,4.6,0.0,0.0,0.0]
[1780071877620,53.95,73540.12,4.6,0.0,0.0,0.0]
[1780071882655,53.95,73532.48,4.6,0.0,0.0,0.0]
[1780071887690,53.95,73532.67,4.6,0.0,0.0,0.0]
[1780071892724,53.95,73532.51,4.6,0.0,0.0,0.0]
[1780071897760,53.95,73533.91,4.6,0.0,0.0,0.0]
[1780071902795,53.95,73542.83,4.6,0.0,0.0,0.0]
[1780071907840,53.95,73536.49,4.6,0.0,0.0,0.0]
[1780071912875,53.95,73529.92,4.6,0.0,0.0,0.0]
[1780071917910,53.95,73529.11,4.6,0.0,0.0,0.0]
[1780071919925,53.95,73519.86,4.6,0.0,0.0,0.0]
[1780071922947,53.95,73509.76,4.6,0.0,0.0,0.0]
[1780071927982,53.95,73507.56,4.6,0.0,0.0,0.0]
[1780071933048,53.95,73521.39,4.6,0.0,0.0,0.0]
[1780071935063,53.95,73511.69,4.6,0.0,0.0,0.0]
[1780071939092,53.95,73497.62,4.6,0.0,0.0,0.0]
[1780071944127,53.95,73491.5,4.6,0.0,0.0,0.0]
[1780071949162,53.95,73490.42,4.6,0.0,0.0,0.0]
[1780071954197,53.95,73494.4,4.6,0.0,0.0,0.0]
[1780071959237,53.95,73488.99,4.6,0.0,0.0,0.0]
[1780071961252,53.95,73479.79,4.6,0.0,0.0,0.0]
[1780071964274,53.95,73467.69,4.6,0.0,0.0,0.0]
[1780071969316,53.95,73463.71,4.6,0.0,0.0,0.0]
[1780071974351,53.95,73467.8,4.6,0.0,0.0,0.0]
[1780071979387,53.95,73480.8,4.6,0.0,0.0,0.0]
[1780071984422,53.95,73487.72,4.6,0.0,0.0,0.0]
[1780071988450,53.95,73468.57,4.6,0.0,0.0,0.0]
[1780071993485,53.95,73464.91,4.6,0.0,0.0,0.0]
[1780071993795,53.95,73464.91,4.6,0.0,0.0,0.0]
[1780071999527,53.95,73473.66,4.6,0.0,0.0,0.0]
[1780072003570,53.95,73491.65,4.6,0.0,0.0,0.0]
[1780072005577,53.95,73500.98,4.6,0.0,0.0,0.0]
[1780072009306,53.95,73500.17,4.6,0.0,0.0,0.0]
[1780072014640,53.95,73503.18,4.6,0.0,0.0,0.0]
[1780072019678,53.95,73511.43,4.6,0.0,0.0,0.0]
[1780072024714,53.95,73519.15,4.6,0.0,0.0,0.0]
[1780072029748,53.95,73522.14,4.6,0.0,0.0,0.0]
[1780072034783,53.95,73521.11,4.6,0.0,0.0,0.0]
[1780072039818,53.95,73510.45,4.6,0.0,0.0,0.0]
[1780072044853,53.95,73521.9,4.6,0.0,0.0,0.0]
[1780072046867,53.95,73537.7,4.6,0.0,0.0,0.0]
[1780072051902,53.95,73536.36,4.6,0.0,0.0,0.0]
[1780072056937,53.95,73532.38,4.6,0.0,0.0,0.0]
[1780072061973,53.95,73535.22,4.6,0.0,0.0,0.0]
[1780072067008,53.95,73532.64,4.6,0.0,0.0,0.0]
[1780072072044,53.95,73527.75,4.6,0.0,0.0,0.0]
[1780072077079,53.95,73526.61,4.6,0.0,0.0,0.0]
[1780072082114,53.95,73525.77,4.6,0.0,0.0,0.0]
[1780072087149,53.95,73524.82,4.6,0.0,0.0,0.0]
[1780072088157,53.95,73508.72,4.6,0.0,0.0,0.0]
[1780072093191,53.95,73512.24,4.6,0.0,0.0,0.0]
[1780072098245,53.95,73505.6,4.6,0.0,0.0,0.0]
[1780072099246,53.95,73515.46,4.6,0.0,0.0,0.0]
[1780072104281,53.95,73509.69,4.6,0.0,0.0,0.0]
[1780072109316,53.95,73510.6,4.6,0.0,0.0,0.0]
[1780072114351,53.95,73519.94,4.6,0.0,0.0,0.0]
[1780072117372,53.95,73530.71,4.6,0.0,0.0,0.0]
[1780072122411,53.95,73534.86,4.6,0.0,0.0,0.0]
[1780072124441,53.95,73544.91,4.6,0.0,0.0,0.0]
[1780072126456,53.95,73554.21,4.6,0.0,0.0,0.0]
[1780072131491,53.95,73551.82,4.6,0.0,0.0,0.0]
[1780072136526,53.95,73549.68,4.6,0.0,0.0,0.0]
[1780072141561,53.95,73550.31,4.6,0.0,0.0,0.0]
[1780072144582,53.95,73561.3,4.6,0.0,0.0,0.0]
[1780072149617,53.95,73568.61,4.6,0.0,0.0,0.0]
[1780072154652,53.95,73557.9,4.6,0.0,0.0,0.0]
[1780072159700,53.95,73554.36,4.6,0.0,0.0,0.0]
[1780072162722,53.95,73541.94,4.6,0.0,0.0,0.0]
[1780072167757,53.95,73548.39,4.6,0.0,0.0,0.0]
[1780072172792,53.95,73553.16,4.6,0.0,0.0,0.0]
[1780072177827,53.95,73551.76,4.6,0.0,0.0,0.0]
[1780072182862,53.95,73554.96,4.6,0.0,0.0,0.0]
[1780072187897,53.95,73556.01,4.6,0.0,0.0,0.0]
[1780072193939,53.95,73555.61,4.6,0.0,0.0,0.0]
[1780072198974,53.95,73550.56,4.6,0.0,0.0,0.0]
[1780072201885,53.95,73550.56,4.6,0.0,0.0,0.0]
[1780072203269,53.95,73544.24,4.6,0.0,0.0,0.0]
[1780072209052,53.95,73543.84,4.6,0.0,0.0,0.0]
[1780072212080,53.95,73555.02,4.6,0.0,0.0,0.0]
[1780072215101,53.95,73564.37,4.6,0.0,0.0,0.0]
[1780072218122,53.95,73573.45,4.6,0.0,0.0,0.0]
[1780072223157,53.95,73573.48,4.6,0.0,0.0,0.0]
[1780072228192,53.95,73581.5,4.6,0.0,0.0,0.0]
[1780072233227,53.95,73591.0,4.6,0.0,0.0,0.0]
[1780072236248,53.95,73601.84,4.6,0.0,0.0,0.0]
[1780072241285,53.95,73617.57,4.6,0.0,0.0,0.0]
[1780072246338,53.95,73619.97,4.6,0.0,0.0,0.0]
[1780072250361,53.95,73606.81,4.6,0.0,0.0,0.0]
[1780072255396,53.95,73606.0,4.6,0.0,0.0,0.0]
[1780072260431,53.95,73608.8,4.6,0.0,0.0,0.0]
[1780072265466,53.95,73603.15,4.6,0.0,0.0,0.0]
[1780072269494,53.95,73621.41,4.6,0.0,0.0,0.0]
[1780072274529,53.95,73629.38,4.6,0.0,0.0,0.0]
[1780072276567,53.95,73617.56,4.6,0.0,0.0,0.0]
[1780072277553,53.95,73603.2,4.6,0.0,0.0,0.0]
[1780072282588,53.95,73608.91,4.6,0.0,0.0,0.0]
[1780072287623,53.95,73604.74,4.6,0.0,0.0,0.0]
[1780072293025,53.95,73611.07,4.6,0.0,0.0,0.0]
[1780072292694,53.95,73658.97,4.6,0.0,0.0,0.0]
[1780072293698,53.95,73703.99,4.6,0.0,0.0,0.0]
[1780072294942,53.95,73703.99,4.6,0.0,0.0,0.0]
[1780072294976,53.95,73720.62,4.6,0.0,0.0,0.0]
[1780072295709,53.95,73707.94,4.6,0.0,0.0,0.0]
[1780072299992,53.95,73687.35,4.6,0.0,0.0,0.0]
[1780072305805,53.95,73696.87,4.6,0.0,0.0,0.0]
[1780072309845,53.95,73712.76,4.6,0.0,0.0,0.0]
[1780072314880,53.95,73716.44,4.6,0.0,0.0,0.0]
[1780072319915,53.95,73720.08,4.6,0.0,0.0,0.0]
[1780072321934,53.95,73752.56,4.6,0.0,0.0,0.0]
[1780072322941,53.95,73775.11,4.6,0.0,0.0,0.0]
[1780072324963,53.95,73791.51,4.6,0.0,0.0,0.0]
[1780072325583,53.95,73791.51,4.6,0.0,0.0,0.0]
[1780072325975,53.95,73800.9,4.6,0.0,0.0,0.0]
[1780072326327,53.95,73800.9,4.6,0.0,0.0,0.0]
[1780072326982,53.95,73790.44,4.6,0.0,0.0,0.0]
[1780072331010,53.95,73776.35,4.6,0.0,0.0,0.0]
[1780072333497,53.95,73773.96,4.6,0.0,0.0,0.0]
[1780072334194,53.95,73773.27,4.6,0.0,0.0,0.0]
[1780072337056,53.95,73787.11,4.6,0.0,0.0,0.0]
[1780072342091,53.95,73791.04,4.6,0.0,0.0,0.0]
[1780072344113,53.95,73810.73,4.6,0.0,0.0,0.0]
[1780072344484,53.95,73810.73,4.6,0.0,0.0,0.0]
[1780072346136,53.95,73795.87,4.6,0.0,0.0,0.0]
[1780072351218,53.95,73794.39,4.6,0.0,0.0,0.0]
[1780072353233,53.95,73784.98,4.6,0.0,0.0,0.0]
[1780072353546,53.95,73784.98,4.6,0.0,0.0,0.0]
[1780072354239,53.95,73794.89,4.6,0.0,0.0,0.0]
[1780072359274,53.95,73799.57,4.6,0.0,0.0,0.0]
[1780072364309,53.95,73797.67,4.6,0.0,0.0,0.0]
[1780072366323,53.95,73786.24,4.6,0.0,0.0,0.0]
[1780072371360,53.95,73779.21,4.6,0.0,0.0,0.0]
[1780072373374,53.95,73788.71,4.6,0.0,0.0,0.0]
[1780072375397,53.95,73799.9,4.6,0.0,0.0,0.0]
[1780072380432,53.95,73807.15,4.6,0.0,0.0,0.0]
[1780072385469,53.95,73815.94,4.6,0.0,0.0,0.0]
[1780072390508,53.95,73805.57,4.6,0.0,0.0,0.0]
[1780072392522,53.95,73792.32,4.6,0.0,0.0,0.0]
[1780072397557,53.95,73793.16,4.6,0.0,0.0,0.0]
[1780072401589,53.95,73808.0,4.6,0.0,0.0,0.0]
[1780072402596,53.95,73817.21,4.6,0.0,0.0,0.0]
[1780072404622,53.95,73827.56,4.6,0.0,0.0,0.0]
[1780072407634,53.95,73840.92,4.6,0.0,0.0,0.0]
[1780072409647,53.95,73853.74,4.6,0.0,0.0,0.0]
[1780072414685,53.95,73854.8,4.6,0.0,0.0,0.0]
[1780072419720,53.95,73860.0,4.6,0.0,0.0,0.0]
[1780072424755,53.95,73855.24,4.6,0.0,0.0,0.0]
[1780072429790,53.95,73859.88,4.6,0.0,0.0,0.0]
[1780072434832,53.95,73856.85,4.6,0.0,0.0,0.0]
[1780072435844,53.95,73868.89,4.6,0.0,0.0,0.0]
[1780072440877,53.95,73888.2,4.6,0.0,0.0,0.0]
[1780072443898,53.95,73902.97,4.6,0.0,0.0,0.0]
[1780072445912,53.95,73929.87,4.6,0.0,0.0,0.0]
[1780072447930,53.95,73950.61,4.6,0.0,0.0,0.0]
[1780072451959,53.95,73940.76,4.6,0.0,0.0,0.0]
[1780072453973,53.95,73954.9,4.6,0.0,0.0,0.0]
[1780072459008,53.95,73962.08,4.6,0.0,0.0,0.0]
[1780072460023,53.95,73951.01,4.6,0.0,0.0,0.0]
[1780072464050,53.95,73962.24,4.6,0.0,0.0,0.0]
[1780072469085,53.95,73969.37,4.6,0.0,0.0,0.0]
[1780072471099,53.95,73948.28,4.6,0.0,0.0,0.0]
[1780072475127,53.95,73938.22,4.6,0.0,0.0,0.0]
[1780072477141,53.95,73928.45,4.6,0.0,0.0,0.0]
[1780072479155,53.95,73917.79,4.6,0.0,0.0,0.0]
[1780072481169,53.95,73908.17,4.6,0.0,0.0,0.0]
[1780072483187,53.95,73921.32,4.6,0.0,0.0,0.0]
[1780072488222,53.95,73927.22,4.6,0.0,0.0,0.0]
[1780072489229,53.95,73936.88,4.6,0.0,0.0,0.0]
[1780072492266,53.95,73958.75,4.6,0.0,0.0,0.0]
[1780072497299,53.95,73966.9,4.6,0.0,0.0,0.0]
[1780072501329,53.95,73952.24,4.6,0.0,0.0,0.0]
[1780072506389,53.95,73959.15,4.6,0.0,0.0,0.0]
[1780072508407,53.95,73942.78,4.6,0.0,0.0,0.0]
[1780072509414,53.95,73953.65,4.6,0.0,0.0,0.0]
[1780072513460,53.95,73965.33,4.6,0.0,0.0,0.0]
[1780072518496,53.95,73956.78,4.6,0.0,0.0,0.0]
[1780072521517,53.95,73944.31,4.6,0.0,0.0,0.0]
[1780072523802,53.95,73932.87,4.6,0.0,0.0,0.0]
[1780072528566,53.95,73951.31,4.6,0.0,0.0,0.0]
[1780072530584,53.95,73962.84,4.6,0.0,0.0,0.0]
[1780072535623,53.95,73977.06,4.6,0.0,0.0,0.0]
[1780072540663,53.95,73971.92,4.6,0.0,0.0,0.0]
[1780072545702,53.95,73968.35,4.6,0.0,0.0,0.0]
[1780072550741,53.95,73972.89,4.6,0.0,0.0,0.0]
[1780072555777,53.95,73971.83,4.6,0.0,0.0,0.0]
[1780072558798,53.95,73961.58,4.6,0.0,0.0,0.0]
[1780072563855,53.95,73968.49,4.6,0.0,0.0,0.0]
[1780072566875,53.95,73978.85,4.6,0.0,0.0,0.0]
[1780072570903,53.95,73988.9,4.6,0.0,0.0,0.0]
[1780072575943,53.95,73988.94,4.6,0.0,0.0,0.0]
[1780072579972,53.95,73977.39,4.6,0.0,0.0,0.0]
[1780072581990,53.95,73954.25,4.6,0.0,0.0,0.0]
[1780072587031,53.95,73951.26,4.6,0.0,0.0,0.0]
[1780072591059,53.95,73947.32,4.6,0.0,0.0,0.0]
[1780072596095,53.95,73947.1,4.6,0.0,0.0,0.0]
[1780072600123,53.95,73930.89,4.6,0.0,0.0,0.0]
[1780072603857,53.95,73928.26,4.6,0.0,0.0,0.0]
[1780072603894,53.95,73928.26,4.6,0.0,0.0,0.0]
[1780072610195,53.95,73934.05,4.6,0.0,0.0,0.0]
[1780072615230,53.95,73932.59,4.6,0.0,0.0,0.0]
[1780072620265,53.95,73933.26,4.6,0.0,0.0,0.0]
[1780072624293,53.95,73946.5,4.6,0.0,0.0,0.0]
[1780072629329,53.95,73935.74,4.6,0.0,0.0,0.0]
[1780072634364,53.95,73928.89,4.6,0.0,0.0,0.0]
[1780072639399,53.95,73919.6,4.6,0.0,0.0,0.0]
[1780072641441,53.95,73932.19,4.6,0.0,0.0,0.0]
[1780072642427,53.95,73958.26,4.6,0.0,0.0,0.0]
[1780072647495,53.95,73948.8,4.6,0.0,0.0,0.0]
[1780072648510,53.95,73927.81,4.6,0.0,0.0,0.0]
[1780072651535,53.95,73923.27,4.6,0.0,0.0,0.0]
[1780072655566,53.95,73910.32,4.6,0.0,0.0,0.0]
[1780072660612,53.95,73908.04,4.6,0.0,0.0,0.0]
[1780072665647,53.95,73899.83,4.6,0.0,0.0,0.0]
[1780072670682,53.95,73900.75,4.6,0.0,0.0,0.0]
[1780072675717,53.95,73899.8,4.6,0.0,0.0,0.0]
[1780072680753,53.95,73894.76,4.6,0.0,0.0,0.0]
[1780072681785,53.95,73885.71,4.6,0.0,0.0,0.0]
[1780072682770,53.95,73870.09,4.6,0.0,0.0,0.0]
[1780072687805,53.95,73866.22,4.6,0.0,0.0,0.0]
[1780072690826,53.95,73856.54,4.6,0.0,0.0,0.0]
[1780072695861,53.95,73853.02,4.6,0.0,0.0,0.0]
[1780072700896,53.95,73852.05,4.6,0.0,0.0,0.0]
[1780072705931,53.95,73851.82,4.6,0.0,0.0,0.0]
[1780072707948,53.95,73839.73,4.6,0.0,0.0,0.0]
[1780072712983,53.95,73839.48,4.6,0.0,0.0,0.0]
[1780072718018,53.95,73839.21,4.6,0.0,0.0,0.0]
[1780072721041,53.95,73822.97,4.6,0.0,0.0,0.0]
[1780072722961,53.95,73819.77,4.6,0.0,0.0,0.0]
[1780072723383,53.95,73819.77,4.6,0.0,0.0,0.0]
[1780072726076,53.95,73828.88,4.6,0.0,0.0,0.0]
[1780072731115,53.95,73840.57,4.6,0.0,0.0,0.0]
[1780072735143,53.95,73855.23,4.6,0.0,0.0,0.0]
[1780072740181,53.95,73859.96,4.6,0.0,0.0,0.0]
[1780072745221,53.95,73868.98,4.6,0.0,0.0,0.0]
[1780072746228,53.95,73858.67,4.6,0.0,0.0,0.0]
[1780072751264,53.95,73852.8,4.6,0.0,0.0,0.0]
[1780072755292,53.95,73840.5,4.6,0.0,0.0,0.0]
[1780072758313,53.95,73831.46,4.6,0.0,0.0,0.0]
[1780072763348,53.95,73834.25,4.6,0.0,0.0,0.0]
[1780072768383,53.95,73835.74,4.6,0.0,0.0,0.0]
[1780072773419,53.95,73841.14,4.6,0.0,0.0,0.0]
[1780072776440,53.95,73856.33,4.6,0.0,0.0,0.0]
[1780072780468,53.95,73865.49,4.6,0.0,0.0,0.0]
[1780072785503,53.95,73865.72,4.6,0.0,0.0,0.0]
[1780072790540,53.95,73878.5,4.6,0.0,0.0,0.0]
[1780072795576,53.95,73888.11,4.6,0.0,0.0,0.0]
[1780072800625,53.95,73888.1,4.6,0.0,0.0,0.0]
[1780072802631,53.95,73899.27,4.6,0.0,0.0,0.0]
[1780072803637,53.95,73911.01,4.6,0.0,0.0,0.0]
[1780072808674,53.95,73906.81,4.6,0.0,0.0,0.0]
[1780072813709,53.95,73907.43,4.6,0.0,0.0,0.0]
[1780072815723,53.95,73920.0,4.6,0.0,0.0,0.0]
[1780072819751,53.95,73909.47,4.6,0.0,0.0,0.0]
[1780072824796,53.95,73934.17,4.6,0.0,0.0,0.0]
[1780072829832,53.95,73943.51,4.6,0.0,0.0,0.0]
[1780072833860,53.95,73940.87,4.6,0.0,0.0,0.0]
[1780072837893,53.95,73951.38,4.6,0.0,0.0,0.0]
[1780072838900,53.95,73960.45,4.6,0.0,0.0,0.0]
[1780072843933,53.95,73968.34,4.6,0.0,0.0,0.0]
[1780072848968,53.95,73967.0,4.6,0.0,0.0,0.0]
[1780072854003,53.95,73971.24,4.6,0.0,0.0,0.0]
[1780072859043,53.95,73975.14,4.6,0.0,0.0,0.0]
[1780072864084,53.95,73980.2,4.6,0.0,0.0,0.0]
[1780072867105,53.95,73989.71,4.6,0.0,0.0,0.0]
[1780072872140,53.95,73992.47,4.6,0.0,0.0,0.0]
[1780072877174,53.95,73995.7,4.6,0.0,0.0,0.0]
[1780072881203,53.95,73985.95,4.6,0.0,0.0,0.0]
[1780072883217,53.95,73994.93,4.6,0.0,0.0,0.0]
[1780072888252,53.95,73997.71,4.6,0.0,0.0,0.0]
[1780072893289,53.95,73997.92,4.6,0.0,0.0,0.0]
[1780072898324,53.95,73998.95,4.6,0.0,0.0,0.0]
[1780072903359,53.95,73997.5,4.6,0.0,0.0,0.0]
[1780072905373,53.95,73985.84,4.6,0.0,0.0,0.0]
[1780072910482,53.95,73979.07,4.6,0.0,0.0,0.0]
[1780072915526,53.95,73977.13,4.6,0.0,0.0,0.0]
[1780072919554,53.95,73966.06,4.6,0.0,0.0,0.0]
[1780072922575,53.95,73955.36,4.6,0.0,0.0,0.0]
[1780072926603,53.95,73944.28,4.6,0.0,0.0,0.0]
[1780072931638,53.95,73943.75,4.6,0.0,0.0,0.0]
[1780072936673,53.95,73943.98,4.6,0.0,0.0,0.0]
[1780072941710,53.95,73937.34,4.6,0.0,0.0,0.0]
[1780072944496,53.95,73932.18,4.6,0.0,0.0,0.0]
[1780072944926,53.95,73932.18,4.6,0.0,0.0,0.0]
[1780072951780,53.95,73950.32,4.6,0.0,0.0,0.0]
[1780072954801,53.95,73941.29,4.6,0.0,0.0,0.0]
[1780072959836,53.95,73931.25,4.6,0.0,0.0,0.0]
[1780072965881,53.95,73937.03,4.6,0.0,0.0,0.0]
[1780072967896,53.95,73946.94,4.6,0.0,0.0,0.0]
[1780072972931,53.95,73943.2,4.6,0.0,0.0,0.0]
[1780072977966,53.95,73942.87,4.6,0.0,0.0,0.0]
[1780072983001,53.95,73943.57,4.6,0.0,0.0,0.0]
[1780072988037,53.95,73943.79,4.6,0.0,0.0,0.0]
[1780072993072,53.95,73940.26,4.6,0.0,0.0,0.0]
[1780072998107,53.95,73940.98,4.6,0.0,0.0,0.0]
[1780073003146,53.95,73940.04,4.6,0.0,0.0,0.0]
[1780073008181,53.95,73946.77,4.6,0.0,0.0,0.0]
[1780073013216,53.95,73944.59,4.6,0.0,0.0,0.0]
[1780073018251,53.95,73944.86,4.6,0.0,0.0,0.0]
[1780073023286,53.95,73944.61,4.6,0.0,0.0,0.0]
[1780073028321,53.95,73944.56,4.6,0.0,0.0,0.0]
[1780073033356,53.95,73945.55,4.6,0.0,0.0,0.0]
[1780073038391,53.95,73925.9,4.6,0.0,0.0,0.0]
[1780073043426,53.95,73933.57,4.6,0.0,0.0,0.0]
[1780073048461,53.95,73931.88,4.6,0.0,0.0,0.0]
[1780073053496,53.95,73929.5,4.6,0.0,0.0,0.0]
[1780073058531,53.95,73931.42,4.6,0.0,0.0,0.0]
[1780073063565,53.95,73931.15,4.6,0.0,0.0,0.0]
[1780073068601,53.95,73933.37,4.6,0.0,0.0,0.0]
[1780073073637,53.95,73942.76,4.6,0.0,0.0,0.0]
[1780073078672,53.95,73942.25,4.6,0.0,0.0,0.0]
[1780073083707,53.95,73943.2,4.6,0.0,0.0,0.0]
[1780073088742,53.95,73945.46,4.6,0.0,0.0,0.0]
[1780073093777,53.95,73958.63,4.6,0.0,0.0,0.0]
[1780073097805,53.95,73969.31,4.6,0.0,0.0,0.0]
[1780073102844,53.95,73955.74,4.6,0.0,0.0,0.0]
[1780073107882,53.95,73953.37,4.6,0.0,0.0,0.0]
[1780073108811,53.95,73953.37,4.6,0.0,0.0,0.0]
[1780073110027,53.95,73952.01,4.6,0.0,0.0,0.0]
[1780073115938,53.95,73951.24,4.6,0.0,0.0,0.0]
[1780073120973,53.95,73948.36,4.6,0.0,0.0,0.0]
[1780073122987,53.95,73935.9,4.6,0.0,0.0,0.0]
[1780073128022,53.95,73941.01,4.6,0.0,0.0,0.0]
[1780073132052,53.95,73937.97,4.6,0.0,0.0,0.0]
[1780073135072,53.95,73924.72,4.6,0.0,0.0,0.0]
[1780073137086,53.95,73914.55,4.6,0.0,0.0,0.0]
[1780073139104,53.95,73902.56,4.6,0.0,0.0,0.0]
[1780073144140,53.95,73899.48,4.6,0.0,0.0,0.0]
[1780073145146,53.95,73888.46,4.6,0.0,0.0,0.0]
[1780073150182,53.95,73894.3,4.6,0.0,0.0,0.0]
[1780073155224,53.95,73889.81,4.6,0.0,0.0,0.0]
[1780073160260,53.95,73896.49,4.6,0.0,0.0,0.0]
[1780073164287,53.95,73908.65,4.6,0.0,0.0,0.0]
[1780073169322,53.95,73918.93,4.6,0.0,0.0,0.0]
[1780073174357,53.95,73930.51,4.6,0.0,0.0,0.0]
[1780073179392,53.95,73937.11,4.6,0.0,0.0,0.0]
[1780073181406,53.95,73947.08,4.6,0.0,0.0,0.0]
[1780073186441,53.95,73946.27,4.6,0.0,0.0,0.0]
[1780073191476,53.95,73942.71,4.6,0.0,0.0,0.0]
[1780073196511,53.95,73944.94,4.6,0.0,0.0,0.0]
[1780073201546,53.95,73943.29,4.6,0.0,0.0,0.0]
[1780073206581,53.95,73947.21,4.6,0.0,0.0,0.0]
[1780073211616,53.95,73941.65,4.6,0.0,0.0,0.0]
[1780073217658,53.95,73942.95,4.6,0.0,0.0,0.0]
[1780073220679,53.95,73930.4,4.6,0.0,0.0,0.0]
[1780073225714,53.95,73935.84,4.6,0.0,0.0,0.0]
[1780073230749,53.95,73938.83,4.6,0.0,0.0,0.0]
[1780073235784,53.95,73941.2,4.6,0.0,0.0,0.0]
[1780073240823,53.95,73939.72,4.6,0.0,0.0,0.0]
[1780073245858,53.95,73946.03,4.6,0.0,0.0,0.0]
[1780073250893,53.95,73958.52,4.6,0.0,0.0,0.0]
[1780073255928,53.95,73963.45,4.6,0.0,0.0,0.0]
[1780073260963,53.95,73963.03,4.6,0.0,0.0,0.0]
[1780073265998,53.95,73970.76,4.6,0.0,0.0,0.0]
[1780073271033,53.95,73964.48,4.6,0.0,0.0,0.0]
[1780073276068,53.95,73962.88,4.6,0.0,0.0,0.0]
[1780073281103,53.95,73963.11,4.6,0.0,0.0,0.0]
[1780073286138,53.95,73965.08,4.6,0.0,0.0,0.0]
[1780073289159,53.95,73954.9,4.6,0.0,0.0,0.0]
[1780073293600,53.95,73952.67,4.6,0.0,0.0,0.0]
[1780073293904,53.95,73952.67,4.6,0.0,0.0,0.0]
[1780073299229,53.95,73949.78,4.6,0.0,0.0,0.0]
[1780073304264,53.95,73950.04,4.6,0.0,0.0,0.0]
[1780073309299,53.95,73956.25,4.6,0.0,0.0,0.0]
[1780073314334,53.95,73952.78,4.6,0.0,0.0,0.0]
[1780073319368,53.95,73942.54,4.6,0.0,0.0,0.0]
[1780073324406,53.95,73937.01,4.6,0.0,0.0,0.0]
[1780073329442,53.95,73936.13,4.6,0.0,0.0,0.0]
[1780073334477,53.95,73938.82,4.6,0.0,0.0,0.0]
[1780073340518,53.95,73944.9,4.6,0.0,0.0,0.0]
[1780073345553,53.95,73934.2,4.6,0.0,0.0,0.0]
[1780073347568,53.95,73924.63,4.6,0.0,0.0,0.0]
[1780073352603,53.95,73923.65,4.6,0.0,0.0,0.0]
[1780073357638,53.95,73924.77,4.6,0.0,0.0,0.0]
[1780073362673,53.95,73924.97,4.6,0.0,0.0,0.0]
[1780073363680,53.95,73937.83,4.6,0.0,0.0,0.0]
[1780073366701,53.95,73948.81,4.6,0.0,0.0,0.0]
[1780073371736,53.95,73951.95,4.6,0.0,0.0,0.0]
[1780073376771,53.95,73956.84,4.6,0.0,0.0,0.0]
[1780073381806,53.95,73952.02,4.6,0.0,0.0,0.0]
[1780073386842,53.95,73951.28,4.6,0.0,0.0,0.0]
[1780073391877,53.95,73953.27,4.6,0.0,0.0,0.0]
[1780073396912,53.95,73946.65,4.6,0.0,0.0,0.0]
[1780073400940,53.95,73926.19,4.6,0.0,0.0,0.0]
[1780073401952,53.95,73912.51,4.6,0.0,0.0,0.0]
[1780073406990,53.95,73912.79,4.6,0.0,0.0,0.0]
[1780073411022,53.95,73895.44,4.6,0.0,0.0,0.0]
[1780073416057,53.95,73895.23,4.6,0.0,0.0,0.0]
[1780073421092,53.95,73892.07,4.6,0.0,0.0,0.0]
[1780073426127,53.95,73892.99,4.6,0.0,0.0,0.0]
[1780073431162,53.95,73890.31,4.6,0.0,0.0,0.0]
[1780073437204,53.95,73880.45,4.6,0.0,0.0,0.0]
[1780073442239,53.95,73878.32,4.6,0.0,0.0,0.0]
[1780073447274,53.95,73885.46,4.6,0.0,0.0,0.0]
[1780073452310,53.95,73888.93,4.6,0.0,0.0,0.0]
[1780073457345,53.95,73888.34,4.6,0.0,0.0,0.0]
[1780073462391,53.95,73893.97,4.6,0.0,0.0,0.0]
[1780073464404,53.95,73904.08,4.6,0.0,0.0,0.0]
[1780073469439,53.95,73897.89,4.6,0.0,0.0,0.0]
[1780073474474,53.95,73898.25,4.6,0.0,0.0,0.0]
[1780073479509,53.95,73907.93,4.6,0.0,0.0,0.0]
[1780073484547,53.95,73909.22,4.6,0.0,0.0,0.0]
[1780073489582,53.95,73907.78,4.6,0.0,0.0,0.0]
[1780073494617,53.95,73908.96,4.6,0.0,0.0,0.0]
[1780073499652,53.95,73909.23,4.6,0.0,0.0,0.0]
[1780073504687,53.95,73908.77,4.6,0.0,0.0,0.0]
[1780073508715,53.95,73919.34,4.6,0.0,0.0,0.0]
[1780073514125,53.95,73919.75,4.6,0.0,0.0,0.0]
[1780073515538,53.95,73885.89,4.6,0.0,0.0,0.0]
[1780073516771,53.95,73876.2,4.6,0.0,0.0,0.0]
[1780073521806,53.95,73885.28,4.6,0.0,0.0,0.0]
[1780073524844,53.95,73896.54,4.6,0.0,0.0,0.0]
[1780073527857,53.95,73881.95,4.6,0.0,0.0,0.0]
[1780073531886,53.95,73869.24,4.6,0.0,0.0,0.0]
[1780073534914,53.95,73854.51,4.6,0.0,0.0,0.0]
[1780073535919,53.95,73839.54,4.6,0.0,0.0,0.0]
[1780073537933,53.95,73820.95,4.6,0.0,0.0,0.0]
[1780073540954,53.95,73830.48,4.6,0.0,0.0,0.0]
[1780073543975,53.95,73840.24,4.6,0.0,0.0,0.0]
[1780073549011,53.95,73846.34,4.6,0.0,0.0,0.0]
[1780073554058,53.95,73860.49,4.6,0.0,0.0,0.0]
[1780073555495,53.95,73860.49,4.6,0.0,0.0,0.0]
[1780073555886,53.95,73859.09,4.6,0.0,0.0,0.0]
[1780073561108,53.95,73855.48,4.6,0.0,0.0,0.0]
[1780073566143,53.95,73851.52,4.6,0.0,0.0,0.0]
[1780073571180,53.95,73855.12,4.6,0.0,0.0,0.0]
[1780073576226,53.95,73863.76,4.6,0.0,0.0,0.0]
[1780073581261,53.95,73864.37,4.6,0.0,0.0,0.0]
[1780073583287,53.95,73882.08,4.6,0.0,0.0,0.0]
[1780073586308,53.95,73892.08,4.6,0.0,0.0,0.0]
[1780073589329,53.95,73902.54,4.6,0.0,0.0,0.0]
[1780073594364,53.95,73908.97,4.6,0.0,0.0,0.0]
[1780073596402,53.95,73895.56,4.6,0.0,0.0,0.0]
[1780073601429,53.95,73889.3,4.6,0.0,0.0,0.0]
[1780073606464,53.95,73890.72,4.6,0.0,0.0,0.0]
[1780073609485,53.95,73879.61,4.6,0.0,0.0,0.0]
[1780073611499,53.95,73865.86,4.6,0.0,0.0,0.0]
[1780073616534,53.95,73870.08,4.6,0.0,0.0,0.0]
[1780073621569,53.95,73867.24,4.6,0.0,0.0,0.0]
[1780073626604,53.95,73869.52,4.6,0.0,0.0,0.0]
[1780073629625,53.95,73878.77,4.6,0.0,0.0,0.0]
[1780073633653,53.95,73887.88,4.6,0.0,0.0,0.0]
[1780073638688,53.95,73887.11,4.6,0.0,0.0,0.0]
[1780073643723,53.95,73889.16,4.6,0.0,0.0,0.0]
[1780073648758,53.95,73891.14,4.6,0.0,0.0,0.0]
[1780073653795,53.95,73899.75,4.6,0.0,0.0,0.0]
[1780073658830,53.95,73900.73,4.6,0.0,0.0,0.0]
[1780073661893,53.95,73900.76,4.6,0.0,0.0,0.0]
[1780073663887,53.95,73913.09,4.6,0.0,0.0,0.0]
[1780073665904,53.95,73929.37,4.6,0.0,0.0,0.0]
[1780073669933,53.95,73938.34,4.6,0.0,0.0,0.0]
[1780073674971,53.95,73944.72,4.6,0.0,0.0,0.0]
[1780073678000,53.95,73957.8,4.6,0.0,0.0,0.0]
[1780073683030,53.95,73964.18,4.6,0.0,0.0,0.0]
[1780073688067,53.95,73961.04,4.6,0.0,0.0,0.0]
[1780073693110,53.95,73958.46,4.6,0.0,0.0,0.0]
[1780073699145,53.95,73950.5,4.6,0.0,0.0,0.0]
[1780073704199,53.95,73946.0,4.6,0.0,0.0,0.0]
[1780073706213,53.95,73933.76,4.6,0.0,0.0,0.0]
[1780073711249,53.95,73934.42,4.6,0.0,0.0,0.0]
[1780073716284,53.95,73934.5,4.6,0.0,0.0,0.0]
[1780073720312,53.95,73924.73,4.6,0.0,0.0,0.0]
[1780073722326,53.95,73914.68,4.6,0.0,0.0,0.0]
[1780073724340,53.95,73903.19,4.6,0.0,0.0,0.0]
[1780073729375,53.95,73903.76,4.6,0.0,0.0,0.0]
[1780073731389,53.95,73898.86,4.6,0.0,0.0,0.0]
[1780073736424,53.95,73896.59,4.6,0.0,0.0,0.0]
[1780073741459,53.95,73891.91,4.6,0.0,0.0,0.0]
[1780073746494,53.95,73890.96,4.6,0.0,0.0,0.0]
[1780073751531,53.95,73883.83,4.6,0.0,0.0,0.0]
[1780073756566,53.95,73881.76,4.6,0.0,0.0,0.0]
[1780073760601,53.95,73870.99,4.6,0.0,0.0,0.0]
[1780073763622,53.95,73862.06,4.6,0.0,0.0,0.0]
[1780073768657,53.95,73860.73,4.6,0.0,0.0,0.0]
[1780073773692,53.95,73869.04,4.6,0.0,0.0,0.0]
[1780073778727,53.95,73876.17,4.6,0.0,0.0,0.0]
[1780073780741,53.95,73885.88,4.6,0.0,0.0,0.0]
[1780073781748,53.95,73895.4,4.6,0.0,0.0,0.0]
[1780073786783,53.95,73897.98,4.6,0.0,0.0,0.0]
[1780073791821,53.95,73904.42,4.6,0.0,0.0,0.0]
[1780073796856,53.95,73908.4,4.6,0.0,0.0,0.0]
[1780073801891,53.95,73898.87,4.6,0.0,0.0,0.0]
[1780073806926,53.95,73895.22,4.6,0.0,0.0,0.0]
[1780073811961,53.95,73895.23,4.6,0.0,0.0,0.0]
[1780073816996,53.95,73897.72,4.6,0.0,0.0,0.0]
[1780073822033,53.95,73905.18,4.6,0.0,0.0,0.0]
[1780073827068,53.95,73907.39,4.6,0.0,0.0,0.0]
[1780073831096,53.95,73897.48,4.6,0.0,0.0,0.0]
[1780073836131,53.95,73894.0,4.6,0.0,0.0,0.0]
[1780073840159,53.95,73882.14,4.6,0.0,0.0,0.0]
[1780073845196,53.95,73878.42,4.6,0.0,0.0,0.0]
[1780073850230,53.95,73878.16,4.6,0.0,0.0,0.0]
[1780073855265,53.95,73884.59,4.6,0.0,0.0,0.0]
[1780073860301,53.95,73888.47,4.6,0.0,0.0,0.0]
[1780073865337,53.95,73889.57,4.6,0.0,0.0,0.0]
[1780073870372,53.95,73888.38,4.6,0.0,0.0,0.0]
[1780073875407,53.95,73890.29,4.6,0.0,0.0,0.0]
[1780073880442,53.95,73889.8,4.6,0.0,0.0,0.0]
[1780073885477,53.95,73898.63,4.6,0.0,0.0,0.0]
[1780073890515,53.95,73912.25,4.6,0.0,0.0,0.0]
[1780073893534,53.95,73922.5,4.6,0.0,0.0,0.0]
[1780073898569,53.95,73927.3,4.6,0.0,0.0,0.0]
[1780073903604,53.95,73925.79,4.6,0.0,0.0,0.0]
[1780073908639,53.95,73925.54,4.6,0.0,0.0,0.0]
[1780073913674,53.95,73927.49,4.6,0.0,0.0,0.0]
[1780073918709,53.95,73926.44,4.6,0.0,0.0,0.0]
[1780073923744,53.95,73919.35,4.6,0.0,0.0,0.0]
[1780073928779,53.95,73915.56,4.6,0.0,0.0,0.0]
[1780073932807,53.95,73991.31,4.6,0.0,0.0,0.0]
[1780073933719,53.95,73991.31,4.6,0.0,0.0,0.0]
[1780073933818,53.95,74011.34,4.6,0.0,0.0,0.0]
[1780073934577,53.95,74011.34,4.6,0.0,0.0,0.0]
[1780073935169,53.95,74006.78,4.6,0.0,0.0,0.0]
[1780073935893,53.95,74006.78,4.6,0.0,0.0,0.0]
[1780073935906,53.95,73997.02,4.6,0.0,0.0,0.0]
[1780073941878,53.95,74001.26,4.6,0.0,0.0,0.0]
[1780073943901,53.95,73988.43,4.6,0.0,0.0,0.0]
[1780073948932,53.95,73987.73,4.6,0.0,0.0,0.0]
[1780073953883,53.95,73979.51,4.6,0.0,0.0,0.0]
[1780073953940,53.95,73979.51,4.6,0.0,0.0,0.0]
[1780073959003,53.95,73974.75,4.6,0.0,0.0,0.0]
[1780073961020,53.95,73963.44,4.6,0.0,0.0,0.0]
[1780073966054,53.95,73970.06,4.6,0.0,0.0,0.0]
[1780073971091,53.95,73968.39,4.6,0.0,0.0,0.0]
[1780073976126,53.95,73970.86,4.6,0.0,0.0,0.0]
[1780073981165,53.95,73965.56,4.6,0.0,0.0,0.0]
[1780073986200,53.95,73956.33,4.6,0.0,0.0,0.0]
[1780073991235,53.95,73955.68,4.6,0.0,0.0,0.0]
[1780073996271,53.95,73955.89,4.6,0.0,0.0,0.0]
[1780074001306,53.95,73954.22,4.6,0.0,0.0,0.0]
[1780074006341,53.95,73969.27,4.6,0.0,0.0,0.0]
[1780074008355,53.95,73985.28,4.6,0.0,0.0,0.0]
[1780074013392,53.95,73988.36,4.6,0.0,0.0,0.0]
[1780074015821,53.95,73983.67,4.6,0.0,0.0,0.0]
[1780074016822,53.95,73981.9,4.6,0.0,0.0,0.0]
[1780074019435,53.95,73972.03,4.6,0.0,0.0,0.0]
[1780074023463,53.95,73981.65,4.6,0.0,0.0,0.0]
[1780074026484,53.95,73992.94,4.6,0.0,0.0,0.0]
[1780074031520,53.95,73998.85,4.6,0.0,0.0,0.0]
[1780074036557,53.95,73999.27,4.6,0.0,0.0,0.0]
[1780074041592,53.95,73999.12,4.6,0.0,0.0,0.0]
[1780074046628,53.95,73991.53,4.6,0.0,0.0,0.0]
[1780074051667,53.95,73993.24,4.6,0.0,0.0,0.0]
[1780074056704,53.95,73999.86,4.6,0.0,0.0,0.0]
[1780074061753,53.95,74011.08,4.6,0.0,0.0,0.0]
[1780074063761,53.95,74022.83,4.6,0.0,0.0,0.0]
[1780074068796,53.95,74028.93,4.6,0.0,0.0,0.0]
[1780074073831,53.95,74026.12,4.6,0.0,0.0,0.0]
[1780074078866,53.95,74024.6,4.6,0.0,0.0,0.0]
[1780074083901,53.95,74028.96,4.6,0.0,0.0,0.0]
[1780074088937,53.95,74034.19,4.6,0.0,0.0,0.0]
[1780074093973,53.95,74042.21,4.6,0.0,0.0,0.0]
[1780074099008,53.95,74038.75,4.6,0.0,0.0,0.0]
[1780074104044,53.95,74032.17,4.6,0.0,0.0,0.0]
[1780074109081,53.95,74037.29,4.6,0.0,0.0,0.0]
[1780074114116,53.95,74036.36,4.6,0.0,0.0,0.0]
[1780074119151,53.95,74034.53,4.6,0.0,0.0,0.0]
[1780074121165,53.95,74023.49,4.6,0.0,0.0,0.0]
[1780074122172,53.95,74005.67,4.6,0.0,0.0,0.0]
[1780074127220,53.95,74010.59,4.6,0.0,0.0,0.0]
[1780074130241,53.95,74001.53,4.6,0.0,0.0,0.0]
[1780074133262,53.95,73991.43,4.6,0.0,0.0,0.0]
[1780074138297,53.95,73991.97,4.6,0.0,0.0,0.0]
[1780074141319,53.95,73982.91,4.6,0.0,0.0,0.0]
[1780074145347,53.95,73972.61,4.6,0.0,0.0,0.0]
[1780074148368,53.95,73960.68,4.6,0.0,0.0,0.0]
[1780074151389,53.95,73949.17,4.6,0.0,0.0,0.0]
[1780074156424,53.95,73950.09,4.6,0.0,0.0,0.0]
[1780074161459,53.95,73950.31,4.6,0.0,0.0,0.0]
[1780074164480,53.95,73939.05,4.6,0.0,0.0,0.0]
[1780074166497,53.95,73940.26,4.6,0.0,0.0,0.0]
[1780074166763,53.95,73940.26,4.6,0.0,0.0,0.0]
[1780074174556,53.95,73924.48,4.6,0.0,0.0,0.0]
[1780074179592,53.95,73931.37,4.6,0.0,0.0,0.0]
[1780074183622,53.95,73922.35,4.6,0.0,0.0,0.0]
[1780074185652,53.95,73910.53,4.6,0.0,0.0,0.0]
[1780074190687,53.95,73910.63,4.6,0.0,0.0,0.0]
[1780074195722,53.95,73912.61,4.6,0.0,0.0,0.0]
[1780074200757,53.95,73905.19,4.6,0.0,0.0,0.0]
[1780074202778,53.95,73896.19,4.6,0.0,0.0,0.0]
[1780074207813,53.95,73896.58,4.6,0.0,0.0,0.0]
[1780074211841,53.95,73883.28,4.6,0.0,0.0,0.0]
[1780074216877,53.95,73880.99,4.6,0.0,0.0,0.0]
[1780074218891,53.95,73871.46,4.6,0.0,0.0,0.0]
[1780074223926,53.95,73871.56,4.6,0.0,0.0,0.0]
[1780074228961,53.95,73860.73,4.6,0.0,0.0,0.0]
[1780074233996,53.95,73859.21,4.6,0.0,0.0,0.0]
[1780074239036,53.95,73858.71,4.6,0.0,0.0,0.0]
[1780074244076,53.95,73866.62,4.6,0.0,0.0,0.0]
[1780074249112,53.95,73865.31,4.6,0.0,0.0,0.0]
[1780074253948,53.95,73870.59,4.6,0.0,0.0,0.0]
[1780074253991,53.95,73870.59,4.6,0.0,0.0,0.0]
[1780074259182,53.95,73873.13,4.6,0.0,0.0,0.0]
[1780074264217,53.95,73866.33,4.6,0.0,0.0,0.0]
[1780074269252,53.95,73863.53,4.6,0.0,0.0,0.0]
[1780074271266,53.95,73858.5,4.6,0.0,0.0,0.0]
[1780074276302,53.95,73862.48,4.6,0.0,0.0,0.0]
[1780074281337,53.95,73862.03,4.6,0.0,0.0,0.0]
[1780074286371,53.95,73867.46,4.6,0.0,0.0,0.0]
[1780074291407,53.95,73855.47,4.6,0.0,0.0,0.0]
[1780074296442,53.95,73850.11,4.6,0.0,0.0,0.0]
[1780074301477,53.95,73853.94,4.6,0.0,0.0,0.0]
[1780074306514,53.95,73849.8,4.6,0.0,0.0,0.0]
[1780074311549,53.95,73849.89,4.6,0.0,0.0,0.0]
[1780074313565,53.95,73861.54,4.6,0.0,0.0,0.0]
[1780074318601,53.95,73848.63,4.6,0.0,0.0,0.0]
[1780074323636,53.95,73852.54,4.6,0.0,0.0,0.0]
[1780074324644,53.95,73839.48,4.6,0.0,0.0,0.0]
[1780074329678,53.95,73831.15,4.6,0.0,0.0,0.0]
[1780074334713,53.95,73834.74,4.6,0.0,0.0,0.0]
[1780074339748,53.95,73833.36,4.6,0.0,0.0,0.0]
[1780074345791,53.95,73833.41,4.6,0.0,0.0,0.0]
[1780074350824,53.95,73839.93,4.6,0.0,0.0,0.0]
[1780074355861,53.95,73842.21,4.6,0.0,0.0,0.0]
[1780074360897,53.95,73848.78,4.6,0.0,0.0,0.0]
[1780074365936,53.95,73854.04,4.6,0.0,0.0,0.0]
[1780074370988,53.95,73854.5,4.6,0.0,0.0,0.0]
[1780074371989,53.95,73868.54,4.6,0.0,0.0,0.0]
[1780074377024,53.95,73871.04,4.6,0.0,0.0,0.0]
[1780074382062,53.95,73874.54,4.6,0.0,0.0,0.0]
[1780074385084,53.95,73864.05,4.6,0.0,0.0,0.0]
[1780074386090,53.95,73853.37,4.6,0.0,0.0,0.0]
[1780074391125,53.95,73841.07,4.6,0.0,0.0,0.0]
[1780074396160,53.95,73844.09,4.6,0.0,0.0,0.0]
[1780074400188,53.95,73853.5,4.6,0.0,0.0,0.0]
[1780074405224,53.95,73860.01,4.6,0.0,0.0,0.0]
[1780074410259,53.95,73865.9,4.6,0.0,0.0,0.0]
[1780074415293,53.95,73867.9,4.6,0.0,0.0,0.0]
[1780074420329,53.95,73861.06,4.6,0.0,0.0,0.0]
[1780074421337,53.95,73843.76,4.6,0.0,0.0,0.0]
[1780074425372,53.95,73834.54,4.6,0.0,0.0,0.0]
[1780074430408,53.95,73830.4,4.6,0.0,0.0,0.0]
[1780074433429,53.95,73840.1,4.6,0.0,0.0,0.0]
[1780074438464,53.95,73845.61,4.6,0.0,0.0,0.0]
[1780074444506,53.95,73846.62,4.6,0.0,0.0,0.0]
[1780074447527,53.95,73856.0,4.6,0.0,0.0,0.0]
[1780074451556,53.95,73851.76,4.6,0.0,0.0,0.0]
[1780074456591,53.95,73851.18,4.6,0.0,0.0,0.0]
[1780074461626,53.95,73861.58,4.6,0.0,0.0,0.0]
[1780074466661,53.95,73864.98,4.6,0.0,0.0,0.0]
[1780074471696,53.95,73867.9,4.6,0.0,0.0,0.0]
[1780074476731,53.95,73868.95,4.6,0.0,0.0,0.0]
[1780074481766,53.95,73868.68,4.6,0.0,0.0,0.0]
[1780074484787,53.95,73881.03,4.6,0.0,0.0,0.0]
[1780074489823,53.95,73889.66,4.6,0.0,0.0,0.0]
[1780074494860,53.95,73904.36,4.6,0.0,0.0,0.0]
[1780074499896,53.95,73903.35,4.6,0.0,0.0,0.0]
[1780074502923,53.95,73912.89,4.6,0.0,0.0,0.0]
[1780074505944,53.95,73922.03,4.6,0.0,0.0,0.0]
[1780074510980,53.95,73917.29,4.6,0.0,0.0,0.0]
[1780074516046,53.95,73926.55,4.6,0.0,0.0,0.0]
[1780074521064,53.95,73932.1,4.6,0.0,0.0,0.0]
[1780074525099,53.95,73941.97,4.6,0.0,0.0,0.0]
[1780074530132,53.95,73939.5,4.6,0.0,0.0,0.0]
[1780074532147,53.95,73955.51,4.6,0.0,0.0,0.0]
[1780074536176,53.95,73965.5,4.6,0.0,0.0,0.0]
[1780074541211,53.95,73965.21,4.6,0.0,0.0,0.0]
[1780074546246,53.95,73969.01,4.6,0.0,0.0,0.0]
[1780074551281,53.95,73969.32,4.6,0.0,0.0,0.0]
[1780074555309,53.95,73981.95,4.6,0.0,0.0,0.0]
[1780074559337,53.95,73995.23,4.6,0.0,0.0,0.0]
[1780074563365,53.95,74006.3,4.6,0.0,0.0,0.0]
[1780074568400,53.95,74007.53,4.6,0.0,0.0,0.0]
[1780074573437,53.95,74025.46,4.6,0.0,0.0,0.0]
[1780074577491,53.95,74038.73,4.6,0.0,0.0,0.0]
[1780074582515,53.95,74044.74,4.6,0.0,0.0,0.0]
[1780074584529,53.95,74034.94,4.6,0.0,0.0,0.0]
[1780074589565,53.95,74033.58,4.6,0.0,0.0,0.0]
[1780074594599,53.95,74034.69,4.6,0.0,0.0,0.0]
[1780074599635,53.95,74030.13,4.6,0.0,0.0,0.0]
[1780074604671,53.95,74028.57,4.6,0.0,0.0,0.0]
[1780074609706,53.95,74028.18,4.6,0.0,0.0,0.0]
[1780074614750,53.95,74029.1,4.6,0.0,0.0,0.0]
[1780074619785,53.95,74028.3,4.6,0.0,0.0,0.0]
[1780074624820,53.95,74028.48,4.6,0.0,0.0,0.0]
[1780074629856,53.95,74036.63,4.6,0.0,0.0,0.0]
[1780074634895,53.95,74041.67,4.6,0.0,0.0,0.0]
[1780074639928,53.95,74047.03,4.6,0.0,0.0,0.0]
[1780074642949,53.95,74063.18,4.6,0.0,0.0,0.0]
[1780074647983,53.95,74055.87,4.6,0.0,0.0,0.0]
[1780074655033,53.95,74055.86,4.6,0.0,0.0,0.0]
[1780074660068,53.95,74053.38,4.6,0.0,0.0,0.0]
[1780074662082,53.95,74038.53,4.6,0.0,0.0,0.0]
[1780074664096,53.95,74029.44,4.6,0.0,0.0,0.0]
[1780074665163,53.95,74044.19,4.6,0.0,0.0,0.0]
[1780074666013,53.95,74044.19,4.6,0.0,0.0,0.0]
[1780074666587,53.95,74044.19,4.6,0.0,0.0,0.0]
[1780074666678,53.95,74059.63,4.6,0.0,0.0,0.0]
[1780074671148,53.95,74049.83,4.6,0.0,0.0,0.0]
[1780074676184,53.95,74044.64,4.6,0.0,0.0,0.0]
[1780074680213,53.95,74056.16,4.6,0.0,0.0,0.0]
[1780074685247,53.95,74062.58,4.6,0.0,0.0,0.0]
[1780074690283,53.95,74061.27,4.6,0.0,0.0,0.0]
[1780074695318,53.95,74061.04,4.6,0.0,0.0,0.0]
[1780074700353,53.95,74059.2,4.6,0.0,0.0,0.0]
[1780074705389,53.95,74056.56,4.6,0.0,0.0,0.0]
[1780074710424,53.95,74057.09,4.6,0.0,0.0,0.0]
[1780074715459,53.95,74057.92,4.6,0.0,0.0,0.0]
[1780074720494,53.95,74058.71,4.6,0.0,0.0,0.0]
[1780074721521,53.95,74070.8,4.6,0.0,0.0,0.0]
[1780074723520,53.95,74087.05,4.6,0.0,0.0,0.0]
[1780074728554,53.95,74096.37,4.6,0.0,0.0,0.0]
[1780074733605,53.95,74119.87,4.6,0.0,0.0,0.0]
[1780074734410,53.95,74119.87,4.6,0.0,0.0,0.0]
[1780074734984,53.95,74132.36,4.6,0.0,0.0,0.0]
[1780074735713,53.95,74132.36,4.6,0.0,0.0,0.0]
[1780074741660,53.95,74137.66,4.6,0.0,0.0,0.0]
[1780074742667,53.95,74152.59,4.6,0.0,0.0,0.0]
[1780074743674,53.95,74165.63,4.6,0.0,0.0,0.0]
[1780074747702,53.95,74175.97,4.6,0.0,0.0,0.0]
[1780074748113,53.95,74175.97,4.6,0.0,0.0,0.0]
[1780074748602,53.95,74175.97,4.6,0.0,0.0,0.0]
[1780074757773,53.95,74182.19,4.6,0.0,0.0,0.0]
[1780074759788,53.95,74165.41,4.6,0.0,0.0,0.0]
[1780074761802,53.95,74155.13,4.6,0.0,0.0,0.0]
[1780074764831,53.95,74135.7,4.6,0.0,0.0,0.0]
[1780074765837,53.95,74097.9,4.6,0.0,0.0,0.0]
[1780074766844,53.95,74107.0,4.6,0.0,0.0,0.0]
[1780074769866,53.95,74116.24,4.6,0.0,0.0,0.0]
[1780074774901,53.95,74115.88,4.6,0.0,0.0,0.0]
[1780074776915,53.95,74136.07,4.6,0.0,0.0,0.0]
[1780074777498,53.95,74136.07,4.6,0.0,0.0,0.0]
[1780074778454,53.95,74137.46,4.6,0.0,0.0,0.0]
[1780074783964,53.95,74137.9,4.6,0.0,0.0,0.0]
[1780074789001,53.95,74140.33,4.6,0.0,0.0,0.0]
[1780074794036,53.95,74154.84,4.6,0.0,0.0,0.0]
[1780074799071,53.95,74153.72,4.6,0.0,0.0,0.0]
[1780074804107,53.95,74148.76,4.6,0.0,0.0,0.0]
[1780074809143,53.95,74143.5,4.6,0.0,0.0,0.0]
[1780074814181,53.95,74148.27,4.6,0.0,0.0,0.0]
[1780074819213,53.95,74146.27,4.6,0.0,0.0,0.0]
[1780074821227,53.95,74155.96,4.6,0.0,0.0,0.0]
[1780074826266,53.95,74162.32,4.6,0.0,0.0,0.0]
[1780074827268,53.95,74172.53,4.6,0.0,0.0,0.0]
[1780074832304,53.95,74166.23,4.6,0.0,0.0,0.0]
[1780074834318,53.95,74156.45,4.6,0.0,0.0,0.0]
[1780074839354,53.95,74151.86,4.6,0.0,0.0,0.0]
[1780074841374,53.95,74138.1,4.6,0.0,0.0,0.0]
[1780074844394,53.95,74149.49,4.6,0.0,0.0,0.0]
[1780074849429,53.95,74153.76,4.6,0.0,0.0,0.0]
[1780074853457,53.95,74143.67,4.6,0.0,0.0,0.0]
[1780074857884,53.95,74146.97,4.6,0.0,0.0,0.0]
[1780074857964,53.95,74171.69,4.6,0.0,0.0,0.0]
[1780074858557,53.95,74171.69,4.6,0.0,0.0,0.0]
[1780074858565,53.95,74182.53,4.6,0.0,0.0,0.0]
[1780074861586,53.95,74167.34,4.6,0.0,0.0,0.0]
[1780074866623,53.95,74164.37,4.6,0.0,0.0,0.0]
[1780074871658,53.95,74166.96,4.6,0.0,0.0,0.0]
[1780074874684,53.95,74179.33,4.6,0.0,0.0,0.0]
[1780074879717,53.95,74168.72,4.6,0.0,0.0,0.0]
[1780074884754,53.95,74170.5,4.6,0.0,0.0,0.0]
[1780074889789,53.95,74170.18,4.6,0.0,0.0,0.0]
[1780074894824,53.95,74169.42,4.6,0.0,0.0,0.0]
[1780074896844,53.95,74154.22,4.6,0.0,0.0,0.0]
[1780074900878,53.95,74166.16,4.6,0.0,0.0,0.0]
[1780074905908,53.95,74172.75,4.6,0.0,0.0,0.0]
[1780074909936,53.95,74162.7,4.6,0.0,0.0,0.0]
[1780074913964,53.95,74150.4,4.6,0.0,0.0,0.0]
[1780074919000,53.95,74144.88,4.6,0.0,0.0,0.0]
[1780074920182,53.95,74144.88,4.6,0.0,0.0,0.0]
[1780074921242,53.95,74143.83,4.6,0.0,0.0,0.0]
[1780074921020,53.95,74172.5,4.6,0.0,0.0,0.0]
[1780074922804,53.95,74168.56,4.6,0.0,0.0,0.0]
[1780074923198,53.95,74168.56,4.6,0.0,0.0,0.0]
[1780074929079,53.95,74152.66,4.6,0.0,0.0,0.0]
[1780074931094,53.95,74143.61,4.6,0.0,0.0,0.0]
[1780074934115,53.95,74121.9,4.6,0.0,0.0,0.0]
[1780074939150,53.95,74120.29,4.6,0.0,0.0,0.0]
[1780074943177,53.95,74109.13,4.6,0.0,0.0,0.0]
[1780074947206,53.95,74099.49,4.6,0.0,0.0,0.0]
[1780074950227,53.95,74080.33,4.6,0.0,0.0,0.0]
[1780074952886,53.95,74076.28,4.6,0.0,0.0,0.0]
[1780074953248,53.95,74098.28,4.6,0.0,0.0,0.0]
[1780074953608,53.95,74098.28,4.6,0.0,0.0,0.0]
[1780074959293,53.95,74085.9,4.6,0.0,0.0,0.0]
[1780074964328,53.95,74081.22,4.6,0.0,0.0,0.0]
[1780074967410,53.95,74111.27,4.6,0.0,0.0,0.0]
[1780074973765,53.95,74116.66,4.6,0.0,0.0,0.0]
[1780074973859,53.95,74116.66,4.6,0.0,0.0,0.0]
[1780074977438,53.95,74104.37,4.6,0.0,0.0,0.0]
[1780074981466,53.95,74095.42,4.6,0.0,0.0,0.0]
[1780074986501,53.95,74092.28,4.6,0.0,0.0,0.0]
[1780074991536,53.95,74095.09,4.6,0.0,0.0,0.0]
[1780074996115,53.95,74082.83,4.6,0.0,0.0,0.0]
[1780074999973,53.95,74111.25,4.6,0.0,0.0,0.0]
[1780075002632,53.95,74096.9,4.6,0.0,0.0,0.0]
[1780075005653,53.95,74078.5,4.6,0.0,0.0,0.0]
[1780075010689,53.95,74074.04,4.6,0.0,0.0,0.0]
[1780075015725,53.95,74073.49,4.6,0.0,0.0,0.0]
[1780075020760,53.95,74063.16,4.6,0.0,0.0,0.0]
[1780075023787,53.95,74091.09,4.6,0.0,0.0,0.0]
[1780075025801,53.95,74106.83,4.6,0.0,0.0,0.0]
[1780075030836,53.95,74092.89,4.6,0.0,0.0,0.0]
[1780075035871,53.95,74092.21,4.6,0.0,0.0,0.0]
[1780075040907,53.95,74085.24,4.6,0.0,0.0,0.0]
[1780075043928,53.95,74097.58,4.6,0.0,0.0,0.0]
[1780075048963,53.95,74101.84,4.6,0.0,0.0,0.0]
[1780075052575,53.95,74115.41,4.6,0.0,0.0,0.0]
[1780075052996,53.95,74138.79,4.6,0.0,0.0,0.0]
[1780075053521,53.95,74138.79,4.6,0.0,0.0,0.0]
[1780075058031,53.95,74155.97,4.6,0.0,0.0,0.0]
[1780075063066,53.95,74163.61,4.6,0.0,0.0,0.0]
[1780075068236,53.95,74159.78,4.6,0.0,0.0,0.0]
[1780075069353,53.95,74168.46,4.6,0.0,0.0,0.0]
[1780075070318,53.95,74171.05,4.6,0.0,0.0,0.0]
[1780075070418,53.95,74209.89,4.6,0.0,0.0,0.0]
[1780075076166,53.95,74202.15,4.6,0.0,0.0,0.0]
[1780075081200,53.95,74195.98,4.6,0.0,0.0,0.0]
[1780075086236,53.95,74190.94,4.6,0.0,0.0,0.0]
[1780075091272,53.95,74181.57,4.6,0.0,0.0,0.0]
[1780075096307,53.95,74179.17,4.6,0.0,0.0,0.0]
[1780075101343,53.95,74167.16,4.6,0.0,0.0,0.0]
[1780075102350,53.95,74155.66,4.6,0.0,0.0,0.0]
[1780075106378,53.95,74141.52,4.6,0.0,0.0,0.0]
[1780075111413,53.95,74137.49,4.6,0.0,0.0,0.0]
[1780075115441,53.95,74123.63,4.6,0.0,0.0,0.0]
[1780075118462,53.95,74113.12,4.6,0.0,0.0,0.0]
[1780075122892,53.95,74114.48,4.6,0.0,0.0,0.0]
[1780075123517,53.95,74147.28,4.6,0.0,0.0,0.0]
[1780075123883,53.95,74147.28,4.6,0.0,0.0,0.0]
[1780075124522,53.95,74162.84,4.6,0.0,0.0,0.0]
[1780075129557,53.95,74159.82,4.6,0.0,0.0,0.0]
[1780075132578,53.95,74149.43,4.6,0.0,0.0,0.0]
[1780075137613,53.95,74147.84,4.6,0.0,0.0,0.0]
[1780075142648,53.95,74145.47,4.6,0.0,0.0,0.0]
[1780075147683,53.95,74144.44,4.6,0.0,0.0,0.0]
[1780075149697,53.95,74135.03,4.6,0.0,0.0,0.0]
[1780075154732,53.95,74129.39,4.6,0.0,0.0,0.0]
[1780075159767,53.95,74122.51,4.6,0.0,0.0,0.0]
[1780075164802,53.95,74115.0,4.6,0.0,0.0,0.0]
[1780075169837,53.95,74114.38,4.6,0.0,0.0,0.0]
[1780075174873,53.95,74117.18,4.6,0.0,0.0,0.0]
[1780075179908,53.95,74112.59,4.6,0.0,0.0,0.0]
[1780075182940,53.95,74130.55,4.6,0.0,0.0,0.0]
[1780075185955,53.95,74139.97,4.6,0.0,0.0,0.0]
[1780075190990,53.95,74139.68,4.6,0.0,0.0,0.0]
[1780075196031,53.95,74138.53,4.6,0.0,0.0,0.0]
[1780075199057,53.95,74125.83,4.6,0.0,0.0,0.0]
[1780075204092,53.95,74128.01,4.6,0.0,0.0,0.0]
[1780075208121,53.95,74137.71,4.6,0.0,0.0,0.0]
[1780075209145,53.95,74158.93,4.6,0.0,0.0,0.0]
[1780075209904,53.95,74158.93,4.6,0.0,0.0,0.0]
[1780075210394,53.95,74158.93,4.6,0.0,0.0,0.0]
[1780075210456,53.95,74176.48,4.6,0.0,0.0,0.0]
[1780075215181,53.95,74163.62,4.6,0.0,0.0,0.0]
[1780075216188,53.95,74150.23,4.6,0.0,0.0,0.0]
[1780075221223,53.95,74140.52,4.6,0.0,0.0,0.0]
[1780075226257,53.95,74140.09,4.6,0.0,0.0,0.0]
[1780075231293,53.95,74144.23,4.6,0.0,0.0,0.0]
[1780075236328,53.95,74146.3,4.6,0.0,0.0,0.0]
[1780075241371,53.95,74144.38,4.6,0.0,0.0,0.0]
[1780075243456,53.95,74145.06,4.6,0.0,0.0,0.0]
[1780075244393,53.95,74169.39,4.6,0.0,0.0,0.0]
[1780075244811,53.95,74169.39,4.6,0.0,0.0,0.0]
[1780075251444,53.95,74169.09,4.6,0.0,0.0,0.0]
[1780075256479,53.95,74167.74,4.6,0.0,0.0,0.0]
[1780075261514,53.95,74162.93,4.6,0.0,0.0,0.0]
[1780075266598,53.95,74157.66,4.6,0.0,0.0,0.0]
[1780075267607,53.95,74135.05,4.6,0.0,0.0,0.0]
[1780075270618,53.95,74119.96,4.6,0.0,0.0,0.0]
[1780075275652,53.95,74114.73,4.6,0.0,0.0,0.0]
[1780075280687,53.95,74110.54,4.6,0.0,0.0,0.0]
[1780075285722,53.95,74117.93,4.6,0.0,0.0,0.0]
[1780075290757,53.95,74117.89,4.6,0.0,0.0,0.0]
[1780075292770,53.95,74115.44,4.6,0.0,0.0,0.0]
[1780075293103,53.95,74115.44,4.6,0.0,0.0,0.0]
[1780075293781,53.95,74136.82,4.6,0.0,0.0,0.0]
[1780075298814,53.95,74140.98,4.6,0.0,0.0,0.0]
[1780075303851,53.95,74133.72,4.6,0.0,0.0,0.0]
[1780075309892,53.95,74129.08,4.6,0.0,0.0,0.0]
[1780075314927,53.95,74130.64,4.6,0.0,0.0,0.0]
[1780075319963,53.95,74129.96,4.6,0.0,0.0,0.0]
[1780075324998,53.95,74128.4,4.6,0.0,0.0,0.0]
[1780075330033,53.95,74128.7,4.6,0.0,0.0,0.0]
[1780075332047,53.95,74119.14,4.6,0.0,0.0,0.0]
[1780075336075,53.95,74110.38,4.6,0.0,0.0,0.0]
[1780075339097,53.95,74135.53,4.6,0.0,0.0,0.0]
[1780075340105,53.95,74147.07,4.6,0.0,0.0,0.0]
[1780075345139,53.95,74145.73,4.6,0.0,0.0,0.0]
[1780075350173,53.95,74138.72,4.6,0.0,0.0,0.0]
[1780075355209,53.95,74138.32,4.6,0.0,0.0,0.0]
[1780075360245,53.95,74137.92,4.6,0.0,0.0,0.0]
[1780075365282,53.95,74126.2,4.6,0.0,0.0,0.0]
[1780075370317,53.95,74121.89,4.6,0.0,0.0,0.0]
[1780075375352,53.95,74133.19,4.6,0.0,0.0,0.0]
[1780075380390,53.95,74138.66,4.6,0.0,0.0,0.0]
[1780075385425,53.95,74145.37,4.6,0.0,0.0,0.0]
[1780075388496,53.95,74143.59,4.6,0.0,0.0,0.0]
[1780075389502,53.95,74143.49,4.6,0.0,0.0,0.0]
[1780075395493,53.95,74150.22,4.6,0.0,0.0,0.0]
[1780075400529,53.95,74146.25,4.6,0.0,0.0,0.0]
[1780075405563,53.95,74147.08,4.6,0.0,0.0,0.0]
[1780075408584,53.95,74138.19,4.6,0.0,0.0,0.0]
[1780075410598,53.95,74124.88,4.6,0.0,0.0,0.0]
[1780075415633,53.95,74119.21,4.6,0.0,0.0,0.0]
[1780075420669,53.95,74111.64,4.6,0.0,0.0,0.0]
[1780075424104,53.95,74104.28,4.6,0.0,0.0,0.0]
[1780075424151,53.95,74104.28,4.6,0.0,0.0,0.0]
[1780075426710,53.95,74114.78,4.6,0.0,0.0,0.0]
[1780075431745,53.95,74121.02,4.6,0.0,0.0,0.0]
[1780075435773,53.95,74133.15,4.6,0.0,0.0,0.0]
[1780075440810,53.95,74133.05,4.6,0.0,0.0,0.0]
[1780075441831,53.95,74122.73,4.6,0.0,0.0,0.0]
[1780075446866,53.95,74129.36,4.6,0.0,0.0,0.0]
[1780075447873,53.95,74141.86,4.6,0.0,0.0,0.0]
[1780075452907,53.95,74145.8,4.6,0.0,0.0,0.0]
[1780075457943,53.95,74145.06,4.6,0.0,0.0,0.0]
[1780075462978,53.95,74147.06,4.6,0.0,0.0,0.0]
[1780075468022,53.95,74150.36,4.6,0.0,0.0,0.0]
[1780075472041,53.95,74171.29,4.6,0.0,0.0,0.0]
[1780075474061,53.95,74191.13,4.6,0.0,0.0,0.0]
[1780075475960,53.95,74221.43,4.6,0.0,0.0,0.0]
[1780075478093,53.95,74210.02,4.6,0.0,0.0,0.0]
[1780075483130,53.95,74213.77,4.6,0.0,0.0,0.0]
[1780075488166,53.95,74204.6,4.6,0.0,0.0,0.0]
[1780075493200,53.95,74194.57,4.6,0.0,0.0,0.0]
[1780075498235,53.95,74188.68,4.6,0.0,0.0,0.0]
[1780075503270,53.95,74190.07,4.6,0.0,0.0,0.0]
[1780075508305,53.95,74185.8,4.6,0.0,0.0,0.0]
[1780075513340,53.95,74187.34,4.6,0.0,0.0,0.0]
[1780075518375,53.95,74186.21,4.6,0.0,0.0,0.0]
[1780075522403,53.95,74176.09,4.6,0.0,0.0,0.0]
[1780075527438,53.95,74173.43,4.6,0.0,0.0,0.0]
[1780075530459,53.95,74158.73,4.6,0.0,0.0,0.0]
[1780075531466,53.95,74156.45,4.6,0.0,0.0,0.0]
[1780075535494,53.95,74147.19,4.6,0.0,0.0,0.0]
[1780075537509,53.95,74130.63,4.6,0.0,0.0,0.0]
[1780075539531,53.95,74116.73,4.6,0.0,0.0,0.0]
[1780075543559,53.95,74105.57,4.6,0.0,0.0,0.0]
[1780075548593,53.95,74100.72,4.6,0.0,0.0,0.0]
[1780075553629,53.95,74098.66,4.6,0.0,0.0,0.0]
[1780075558664,53.95,74095.96,4.6,0.0,0.0,0.0]
[1780075563700,53.95,74095.23,4.6,0.0,0.0,0.0]
[1780075568738,53.95,74088.98,4.6,0.0,0.0,0.0]
[1780075573772,53.95,74087.24,4.6,0.0,0.0,0.0]
[1780075578807,53.95,74083.35,4.6,0.0,0.0,0.0]
[1780075583842,53.95,74081.54,4.6,0.0,0.0,0.0]
[1780075588877,53.95,74085.47,4.6,0.0,0.0,0.0]
[1780075593912,53.95,74095.98,4.6,0.0,0.0,0.0]
[1780075598947,53.95,74096.81,4.6,0.0,0.0,0.0]
[1780075603984,53.95,74097.81,4.6,0.0,0.0,0.0]
[1780075609020,53.95,74093.66,4.6,0.0,0.0,0.0]
[1780075614055,53.95,74089.56,4.6,0.0,0.0,0.0]
[1780075620098,53.95,74088.86,4.6,0.0,0.0,0.0]
[1780075625133,53.95,74088.17,4.6,0.0,0.0,0.0]
[1780075630168,53.95,74088.04,4.6,0.0,0.0,0.0]
[1780075635204,53.95,74088.77,4.6,0.0,0.0,0.0]
[1780075640239,53.95,74088.69,4.6,0.0,0.0,0.0]
[1780075645274,53.95,74088.53,4.6,0.0,0.0,0.0]
[1780075650309,53.95,74088.62,4.6,0.0,0.0,0.0]
[1780075655344,53.95,74088.69,4.6,0.0,0.0,0.0]
[1780075660379,53.95,74097.44,4.6,0.0,0.0,0.0]
[1780075665414,53.95,74106.2,4.6,0.0,0.0,0.0]
[1780075670449,53.95,74120.16,4.6,0.0,0.0,0.0]
[1780075675484,53.95,74121.42,4.6,0.0,0.0,0.0]
[1780075680519,53.95,74120.85,4.6,0.0,0.0,0.0]
[1780075685554,53.95,74137.31,4.6,0.0,0.0,0.0]
[1780075691596,53.95,74143.41,4.6,0.0,0.0,0.0]
[1780075696636,53.95,74152.05,4.6,0.0,0.0,0.0]
[1780075701672,53.95,74147.3,4.6,0.0,0.0,0.0]
[1780075706707,53.95,74140.12,4.6,0.0,0.0,0.0]
[1780075709728,53.95,74129.46,4.6,0.0,0.0,0.0]
[1780075714763,53.95,74144.84,4.6,0.0,0.0,0.0]
[1780075720805,53.95,74145.49,4.6,0.0,0.0,0.0]
[1780075725840,53.95,74145.35,4.6,0.0,0.0,0.0]
[1780075730875,53.95,74144.74,4.6,0.0,0.0,0.0]
[1780075735909,53.95,74148.59,4.6,0.0,0.0,0.0]
[1780075740945,53.95,74148.63,4.6,0.0,0.0,0.0]
[1780075745981,53.95,74151.97,4.6,0.0,0.0,0.0]
[1780075751017,53.95,74151.47,4.6,0.0,0.0,0.0]
[1780075753941,53.95,74151.51,4.6,0.0,0.0,0.0]
[1780075754065,53.95,74151.51,4.6,0.0,0.0,0.0]
[1780075761089,53.95,74145.49,4.6,0.0,0.0,0.0]
[1780075766123,53.95,74141.52,4.6,0.0,0.0,0.0]
[1780075772165,53.95,74141.95,4.6,0.0,0.0,0.0]
[1780075778206,53.95,74135.88,4.6,0.0,0.0,0.0]
[1780075783242,53.95,74129.31,4.6,0.0,0.0,0.0]
[1780075788277,53.95,74128.84,4.6,0.0,0.0,0.0]
[1780075793312,53.95,74129.27,4.6,0.0,0.0,0.0]
[1780075798348,53.95,74131.97,4.6,0.0,0.0,0.0]
[1780075803383,53.95,74131.79,4.6,0.0,0.0,0.0]
[1780075808418,53.95,74128.19,4.6,0.0,0.0,0.0]
[1780075812446,53.95,74140.19,4.6,0.0,0.0,0.0]
[1780075815470,53.95,74154.06,4.6,0.0,0.0,0.0]
[1780075820504,53.95,74159.11,4.6,0.0,0.0,0.0]
[1780075825540,53.95,74159.19,4.6,0.0,0.0,0.0]
[1780075829814,53.95,74160.13,4.6,0.0,0.0,0.0]
[1780075831527,53.95,74156.03,4.6,0.0,0.0,0.0]
[1780075831581,53.95,74148.88,4.6,0.0,0.0,0.0]
[1780075836616,53.95,74143.99,4.6,0.0,0.0,0.0]
[1780075841652,53.95,74141.05,4.6,0.0,0.0,0.0]
[1780075846688,53.95,74140.54,4.6,0.0,0.0,0.0]
[1780075851725,53.95,74139.19,4.6,0.0,0.0,0.0]
[1780075853740,53.95,74152.61,4.6,0.0,0.0,0.0]
[1780075858775,53.95,74159.55,4.6,0.0,0.0,0.0]
[1780075862805,53.95,74173.8,4.6,0.0,0.0,0.0]
[1780075867840,53.95,74179.81,4.6,0.0,0.0,0.0]
[1780075872875,53.95,74180.3,4.6,0.0,0.0,0.0]
[1780075877910,53.95,74178.6,4.6,0.0,0.0,0.0]
[1780075882944,53.95,74183.07,4.6,0.0,0.0,0.0]
[1780075887980,53.95,74182.89,4.6,0.0,0.0,0.0]
[1780075892013,53.95,74179.75,4.6,0.0,0.0,0.0]
[1780075897044,53.95,74178.63,4.6,0.0,0.0,0.0]
[1780075902079,53.95,74174.34,4.6,0.0,0.0,0.0]
[1780075907114,53.95,74176.52,4.6,0.0,0.0,0.0]
[1780075912153,53.95,74168.79,4.6,0.0,0.0,0.0]
[1780075917188,53.95,74166.84,4.6,0.0,0.0,0.0]
[1780075920210,53.95,74176.48,4.6,0.0,0.0,0.0]
[1780075922224,53.95,74187.34,4.6,0.0,0.0,0.0]
[1780075926252,53.95,74198.64,4.6,0.0,0.0,0.0]
[1780075931287,53.95,74197.65,4.6,0.0,0.0,0.0]
[1780075936331,53.95,74193.49,4.6,0.0,0.0,0.0]
[1780075938360,53.95,74174.94,4.6,0.0,0.0,0.0]
[1780075943398,53.95,74176.81,4.6,0.0,0.0,0.0]
[1780075948433,53.95,74174.33,4.6,0.0,0.0,0.0]
[1780075953468,53.95,74176.31,4.6,0.0,0.0,0.0]
[1780075958504,53.95,74179.8,4.6,0.0,0.0,0.0]
[1780075963539,53.95,74179.47,4.6,0.0,0.0,0.0]
[1780075968573,53.95,74174.84,4.6,0.0,0.0,0.0]
[1780075973609,53.95,74181.74,4.6,0.0,0.0,0.0]
[1780075976630,53.95,74194.31,4.6,0.0,0.0,0.0]
[1780075981665,53.95,74194.62,4.6,0.0,0.0,0.0]
[1780075987707,53.95,74198.03,4.6,0.0,0.0,0.0]
[1780075992742,53.95,74199.4,4.6,0.0,0.0,0.0]
[1780075997777,53.95,74199.43,4.6,0.0,0.0,0.0]
[1780075999495,53.95,74199.43,4.6,0.0,0.0,0.0]
[1780076000502,53.95,74200.01,4.6,0.0,0.0,0.0]
[1780076005834,53.95,74206.9,4.6,0.0,0.0,0.0]
[1780076010869,53.95,74208.6,4.6,0.0,0.0,0.0]
[1780076015912,53.95,74215.32,4.6,0.0,0.0,0.0]
[1780076020947,53.95,74215.08,4.6,0.0,0.0,0.0]
[1780076023968,53.95,74198.45,4.6,0.0,0.0,0.0]
[1780076024975,53.95,74186.25,4.6,0.0,0.0,0.0]
[1780076025982,53.95,74175.01,4.6,0.0,0.0,0.0]
[1780076031017,53.95,74167.05,4.6,0.0,0.0,0.0]
[1780076036052,53.95,74167.48,4.6,0.0,0.0,0.0]
[1780076041088,53.95,74167.72,4.6,0.0,0.0,0.0]
[1780076043103,53.95,74178.19,4.6,0.0,0.0,0.0]
[1780076048141,53.95,74176.72,4.6,0.0,0.0,0.0]
[1780076053177,53.95,74172.95,4.6,0.0,0.0,0.0]
[1780076058212,53.95,74172.6,4.6,0.0,0.0,0.0]
[1780076063247,53.95,74172.2,4.6,0.0,0.0,0.0]
[1780076068282,53.95,74170.1,4.6,0.0,0.0,0.0]
[1780076073317,53.95,74168.01,4.6,0.0,0.0,0.0]
[1780076078352,53.95,74168.59,4.6,0.0,0.0,0.0]
[1780076083387,53.95,74169.77,4.6,0.0,0.0,0.0]
[1780076088425,53.95,74181.92,4.6,0.0,0.0,0.0]
[1780076090438,53.95,74190.85,4.6,0.0,0.0,0.0]
[1780076095473,53.95,74186.69,4.6,0.0,0.0,0.0]
[1780076098494,53.95,74176.93,4.6,0.0,0.0,0.0]
[1780076103529,53.95,74174.16,4.6,0.0,0.0,0.0]
[1780076104536,53.95,74164.44,4.6,0.0,0.0,0.0]
[1780076109571,53.95,74149.82,4.6,0.0,0.0,0.0]
[1780076114608,53.95,74153.7,4.6,0.0,0.0,0.0]
[1780076119645,53.95,74161.39,4.6,0.0,0.0,0.0]
[1780076125090,53.95,74151.48,4.6,0.0,0.0,0.0]
[1780076130790,53.95,74158.89,4.6,0.0,0.0,0.0]
[1780076136832,53.95,74160.12,4.6,0.0,0.0,0.0]
[1780076139853,53.95,74150.03,4.6,0.0,0.0,0.0]
[1780076144888,53.95,74142.71,4.6,0.0,0.0,0.0]
[1780076149923,53.95,74128.81,4.6,0.0,0.0,0.0]
[1780076154958,53.95,74122.61,4.6,0.0,0.0,0.0]
[1780076159993,53.95,74121.45,4.6,0.0,0.0,0.0]
[1780076165029,53.95,74122.45,4.6,0.0,0.0,0.0]
[1780076170064,53.95,74123.37,4.6,0.0,0.0,0.0]
[1780076175102,53.95,74125.82,4.6,0.0,0.0,0.0]
[1780076180143,53.95,74119.87,4.6,0.0,0.0,0.0]
[1780076185184,53.95,74118.76,4.6,0.0,0.0,0.0]
[1780076190219,53.95,74119.7,4.6,0.0,0.0,0.0]
[1780076195254,53.95,74120.85,4.6,0.0,0.0,0.0]
[1780076200289,53.95,74121.26,4.6,0.0,0.0,0.0]
[1780076206334,53.95,74121.12,4.6,0.0,0.0,0.0]
[1780076211372,53.95,74131.23,4.6,0.0,0.0,0.0]
[1780076213386,53.95,74143.22,4.6,0.0,0.0,0.0]
[1780076218421,53.95,74149.71,4.6,0.0,0.0,0.0]
[1780076223469,53.95,74153.83,4.6,0.0,0.0,0.0]
[1780076228496,53.95,74149.65,4.6,0.0,0.0,0.0]
[1780076233531,53.95,74150.76,4.6,0.0,0.0,0.0]
[1780076238566,53.95,74157.37,4.6,0.0,0.0,0.0]
[1780076241591,53.95,74143.48,4.6,0.0,0.0,0.0]
[1780076246626,53.95,74140.23,4.6,0.0,0.0,0.0]
[1780076248640,53.95,74153.58,4.6,0.0,0.0,0.0]
[1780076253675,53.95,74160.34,4.6,0.0,0.0,0.0]
[1780076254682,53.95,74170.08,4.6,0.0,0.0,0.0]
[1780076256696,53.95,74182.79,4.6,0.0,0.0,0.0]
[1780076259718,53.95,74193.8,4.6,0.0,0.0,0.0]
[1780076264753,53.95,74194.08,4.6,0.0,0.0,0.0]
[1780076266767,53.95,74209.68,4.6,0.0,0.0,0.0]
[1780076270795,53.95,74223.07,4.6,0.0,0.0,0.0]
[1780076275830,53.95,74218.89,4.6,0.0,0.0,0.0]
[1780076280865,53.95,74217.13,4.6,0.0,0.0,0.0]
[1780076285903,53.95,74224.6,4.6,0.0,0.0,0.0]
[1780076290935,53.95,74216.71,4.6,0.0,0.0,0.0]
[1780076295970,53.95,74225.09,4.6,0.0,0.0,0.0]
[1780076301005,53.95,74224.99,4.6,0.0,0.0,0.0]
[1780076306041,53.95,74227.44,4.6,0.0,0.0,0.0]
[1780076311077,53.95,74226.4,4.6,0.0,0.0,0.0]
[1780076316111,53.95,74226.96,4.6,0.0,0.0,0.0]
[1780076321146,53.95,74226.85,4.6,0.0,0.0,0.0]
[1780076326181,53.95,74225.91,4.6,0.0,0.0,0.0]
[1780076331217,53.95,74227.53,4.6,0.0,0.0,0.0]
[1780076336252,53.95,74227.49,4.6,0.0,0.0,0.0]
[1780076343301,53.95,74226.12,4.6,0.0,0.0,0.0]
[1780076348336,53.95,74220.14,4.6,0.0,0.0,0.0]
[1780076353371,53.95,74224.94,4.6,0.0,0.0,0.0]
[1780076358407,53.95,74221.17,4.6,0.0,0.0,0.0]
[1780076364449,53.95,74221.16,4.6,0.0,0.0,0.0]
[1780076369485,53.95,74222.03,4.6,0.0,0.0,0.0]
[1780076371499,53.95,74219.04,4.6,0.0,0.0,0.0]
[1780076376535,53.95,74220.52,4.6,0.0,0.0,0.0]
[1780076381570,53.95,74224.12,4.6,0.0,0.0,0.0]
[1780076386605,53.95,74216.33,4.6,0.0,0.0,0.0]
[1780076391640,53.95,74216.43,4.6,0.0,0.0,0.0]
[1780076394661,53.95,74206.19,4.6,0.0,0.0,0.0]
[1780076401710,53.95,74207.31,4.6,0.0,0.0,0.0]
[1780076406747,53.95,74207.9,4.6,0.0,0.0,0.0]
[1780076411782,53.95,74202.19,4.6,0.0,0.0,0.0]
[1780076416817,53.95,74202.2,4.6,0.0,0.0,0.0]
[1780076418831,53.95,74211.21,4.6,0.0,0.0,0.0]
[1780076423866,53.95,74213.77,4.6,0.0,0.0,0.0]
[1780076428903,53.95,74214.15,4.6,0.0,0.0,0.0]
[1780076431924,53.95,74210.67,4.6,0.0,0.0,0.0]
[1780076437966,53.95,74207.57,4.6,0.0,0.0,0.0]
[1780076439980,53.95,74198.39,4.6,0.0,0.0,0.0]
[1780076441994,53.95,74181.65,4.6,0.0,0.0,0.0]
[1780076447031,53.95,74180.6,4.6,0.0,0.0,0.0]
[1780076451059,53.95,74171.62,4.6,0.0,0.0,0.0]
[1780076456098,53.95,74177.68,4.6,0.0,0.0,0.0]
[1780076461129,53.95,74180.09,4.6,0.0,0.0,0.0]
[1780076466164,53.95,74178.7,4.6,0.0,0.0,0.0]
[1780076471199,53.95,74178.98,4.6,0.0,0.0,0.0]
[1780076476234,53.95,74183.6,4.6,0.0,0.0,0.0]
[1780076481269,53.95,74184.14,4.6,0.0,0.0,0.0]
[1780076486304,53.95,74185.58,4.6,0.0,0.0,0.0]
[1780076491345,53.95,74169.0,4.6,0.0,0.0,0.0]
[1780076494366,53.95,74157.88,4.6,0.0,0.0,0.0]
[1780076499402,53.95,74163.43,4.6,0.0,0.0,0.0]
[1780076504437,53.95,74171.0,4.6,0.0,0.0,0.0]
[1780076509472,53.95,74169.66,4.6,0.0,0.0,0.0]
[1780076515514,53.95,74170.18,4.6,0.0,0.0,0.0]
[1780076520552,53.95,74170.79,4.6,0.0,0.0,0.0]
[1780076525587,53.95,74168.55,4.6,0.0,0.0,0.0]
[1780076527601,53.95,74179.42,4.6,0.0,0.0,0.0]
[1780076532636,53.95,74184.46,4.6,0.0,0.0,0.0]
[1780076536667,53.95,74193.75,4.6,0.0,0.0,0.0]
[1780076541702,53.95,74188.42,4.6,0.0,0.0,0.0]
[1780076547744,53.95,74185.21,4.6,0.0,0.0,0.0]
[1780076552780,53.95,74188.7,4.6,0.0,0.0,0.0]
[1780076558822,53.95,74189.98,4.6,0.0,0.0,0.0]
[1780076563857,53.95,74189.42,4.6,0.0,0.0,0.0]
[1780076568892,53.95,74185.08,4.6,0.0,0.0,0.0]
[1780076573927,53.95,74182.79,4.6,0.0,0.0,0.0]
[1780076578962,53.95,74185.39,4.6,0.0,0.0,0.0]
[1780076583996,53.95,74184.59,4.6,0.0,0.0,0.0]
[1780076589035,53.95,74183.46,4.6,0.0,0.0,0.0]
[1780076594070,53.95,74181.61,4.6,0.0,0.0,0.0]
[1780076599107,53.95,74180.34,4.6,0.0,0.0,0.0]
[1780076602128,53.95,74169.94,4.6,0.0,0.0,0.0]
[1780076607163,53.95,74165.02,4.6,0.0,0.0,0.0]
[1780076610496,53.95,74159.7,4.6,0.0,0.0,0.0]
[1780076611505,53.95,74159.16,4.6,0.0,0.0,0.0]
[1780076617233,53.95,74156.74,4.6,0.0,0.0,0.0]
[1780076625289,53.95,74160.62,4.6,0.0,0.0,0.0]
[1780076630324,53.95,74161.84,4.6,0.0,0.0,0.0]
[1780076635359,53.95,74167.05,4.6,0.0,0.0,0.0]
[1780076640394,53.95,74161.28,4.6,0.0,0.0,0.0]
[1780076645429,53.95,74160.91,4.6,0.0,0.0,0.0]
[1780076650464,53.95,74160.94,4.6,0.0,0.0,0.0]
[1780076655499,53.95,74161.33,4.6,0.0,0.0,0.0]
[1780076660534,53.95,74162.25,4.6,0.0,0.0,0.0]
[1780076665569,53.95,74159.93,4.6,0.0,0.0,0.0]
[1780076670609,53.95,74153.26,4.6,0.0,0.0,0.0]
[1780076671615,53.95,74147.2,4.6,0.0,0.0,0.0]
[1780076676650,53.95,74134.39,4.6,0.0,0.0,0.0]
[1780076681692,53.95,74126.61,4.6,0.0,0.0,0.0]
[1780076686727,53.95,74124.81,4.6,0.0,0.0,0.0]
[1780076688742,53.95,74113.79,4.6,0.0,0.0,0.0]
[1780076693801,53.95,74115.37,4.6,0.0,0.0,0.0]
[1780076698836,53.95,74112.51,4.6,0.0,0.0,0.0]
[1780076703871,53.95,74110.32,4.6,0.0,0.0,0.0]
[1780076708906,53.95,74112.38,4.6,0.0,0.0,0.0]
[1780076712934,53.95,74103.7,4.6,0.0,0.0,0.0]
[1780076717969,53.95,74098.09,4.6,0.0,0.0,0.0]
[1780076718976,53.95,74089.28,4.6,0.0,0.0,0.0]
[1780076724013,53.95,74083.06,4.6,0.0,0.0,0.0]
[1780076727033,53.95,74072.97,4.6,0.0,0.0,0.0]
[1780076728041,53.95,74059.16,4.6,0.0,0.0,0.0]
[1780076731062,53.95,74053.92,4.6,0.0,0.0,0.0]
[1780076736097,53.95,74048.63,4.6,0.0,0.0,0.0]
[1780076736814,53.95,74048.63,4.6,0.0,0.0,0.0]
[1780076738907,53.95,74042.74,4.6,0.0,0.0,0.0]
[1780076742139,53.95,74026.83,4.6,0.0,0.0,0.0]
[1780076743146,53.95,74016.86,4.6,0.0,0.0,0.0]
[1780076748181,53.95,74022.5,4.6,0.0,0.0,0.0]
[1780076750195,53.95,74031.4,4.6,0.0,0.0,0.0]
[1780076752209,53.95,74041.76,4.6,0.0,0.0,0.0]
[1780076757249,53.95,74032.94,4.6,0.0,0.0,0.0]
[1780076762284,53.95,74039.3,4.6,0.0,0.0,0.0]
[1780076767319,53.95,74044.46,4.6,0.0,0.0,0.0]
[1780076772355,53.95,74048.17,4.6,0.0,0.0,0.0]
[1780076777390,53.95,74045.78,4.6,0.0,0.0,0.0]
[1780076778399,53.95,74032.18,4.6,0.0,0.0,0.0]
[1780076781420,53.95,74041.54,4.6,0.0,0.0,0.0]
[1780076786455,53.95,74043.92,4.6,0.0,0.0,0.0]
[1780076789476,53.95,74052.83,4.6,0.0,0.0,0.0]
[1780076794524,53.95,74056.46,4.6,0.0,0.0,0.0]
[1780076799559,53.95,74054.83,4.6,0.0,0.0,0.0]
[1780076804594,53.95,74048.96,4.6,0.0,0.0,0.0]
[1780076809629,53.95,74045.52,4.6,0.0,0.0,0.0]
[1780076814664,53.95,74038.49,4.6,0.0,0.0,0.0]
[1780076819699,53.95,74037.83,4.6,0.0,0.0,0.0]
[1780076824734,53.95,74029.76,4.6,0.0,0.0,0.0]
[1780076829769,53.95,74037.88,4.6,0.0,0.0,0.0]
[1780076834804,53.95,74037.39,4.6,0.0,0.0,0.0]
[1780076839839,53.95,74030.21,4.6,0.0,0.0,0.0]
[1780076843867,53.95,74021.58,4.6,0.0,0.0,0.0]
[1780076847895,53.95,74011.56,4.6,0.0,0.0,0.0]
[1780076851923,53.95,74009.6,4.6,0.0,0.0,0.0]
[1780076856958,53.95,74013.66,4.6,0.0,0.0,0.0]
[1780076861995,53.95,74019.94,4.6,0.0,0.0,0.0]
[1780076867033,53.95,74026.05,4.6,0.0,0.0,0.0]
[1780076872068,53.95,74023.99,4.6,0.0,0.0,0.0]
[1780076877107,53.95,74023.04,4.6,0.0,0.0,0.0]
[1780076882142,53.95,74025.41,4.6,0.0,0.0,0.0]
[1780076886170,53.95,74016.62,4.6,0.0,0.0,0.0]
[1780076891205,53.95,74014.23,4.6,0.0,0.0,0.0]
[1780076896240,53.95,74014.6,4.6,0.0,0.0,0.0]
[1780076901275,53.95,74001.47,4.6,0.0,0.0,0.0]
[1780076906310,53.95,73999.34,4.6,0.0,0.0,0.0]
[1780076911345,53.95,73993.18,4.6,0.0,0.0,0.0]
[1780076916380,53.95,73992.43,4.6,0.0,0.0,0.0]
[1780076921414,53.95,73988.07,4.6,0.0,0.0,0.0]
[1780076926450,53.95,73988.94,4.6,0.0,0.0,0.0]
[1780076931485,53.95,73985.97,4.6,0.0,0.0,0.0]
[1780076933500,53.95,73998.07,4.6,0.0,0.0,0.0]
[1780076938541,53.95,73992.83,4.6,0.0,0.0,0.0]
[1780076943576,53.95,73992.7,4.6,0.0,0.0,0.0]
[1780076946598,53.95,73979.71,4.6,0.0,0.0,0.0]
[1780076951633,53.95,73975.41,4.6,0.0,0.0,0.0]
[1780076955660,53.95,73965.41,4.6,0.0,0.0,0.0]
[1780076960696,53.95,73960.95,4.6,0.0,0.0,0.0]
[1780076968752,53.95,73958.61,4.6,0.0,0.0,0.0]
[1780076971773,53.95,73950.97,4.6,0.0,0.0,0.0]
[1780076974796,53.95,73940.53,4.6,0.0,0.0,0.0]
[1780076977817,53.95,73949.45,4.6,0.0,0.0,0.0]
[1780076982852,53.95,73944.06,4.6,0.0,0.0,0.0]
[1780076987887,53.95,73938.98,4.6,0.0,0.0,0.0]
[1780076992922,53.95,73940.52,4.6,0.0,0.0,0.0]
[1780076995944,53.95,73950.04,4.6,0.0,0.0,0.0]
[1780077000979,53.95,73950.82,4.6,0.0,0.0,0.0]
[1780077006014,53.95,73945.86,4.6,0.0,0.0,0.0]
[1780077008028,53.95,73934.86,4.6,0.0,0.0,0.0]
[1780077013074,53.95,73936.39,4.6,0.0,0.0,0.0]
[1780077015088,53.95,73925.72,4.6,0.0,0.0,0.0]
[1780077018109,53.95,73911.1,4.6,0.0,0.0,0.0]
[1780077020126,53.95,73891.79,4.6,0.0,0.0,0.0]
[1780077025163,53.95,73885.37,4.6,0.0,0.0,0.0]
[1780077030208,53.95,73896.11,4.6,0.0,0.0,0.0]
[1780077033229,53.95,73891.18,4.6,0.0,0.0,0.0]
[1780077035243,53.95,73879.62,4.6,0.0,0.0,0.0]
[1780077040278,53.95,73886.45,4.6,0.0,0.0,0.0]
[1780077045313,53.95,73888.19,4.6,0.0,0.0,0.0]
[1780077050349,53.95,73888.49,4.6,0.0,0.0,0.0]
[1780077055384,53.95,73885.97,4.6,0.0,0.0,0.0]
[1780077060419,53.95,73893.73,4.6,0.0,0.0,0.0]
[1780077061426,53.95,73903.91,4.6,0.0,0.0,0.0]
[1780077066461,53.95,73911.6,4.6,0.0,0.0,0.0]
[1780077068487,53.95,73927.57,4.6,0.0,0.0,0.0]
[1780077071519,53.95,73937.56,4.6,0.0,0.0,0.0]
[1780077073532,53.95,73955.17,4.6,0.0,0.0,0.0]
[1780077078567,53.95,73961.77,4.6,0.0,0.0,0.0]
[1780077083602,53.95,73953.57,4.6,0.0,0.0,0.0]
[1780077088638,53.95,73953.43,4.6,0.0,0.0,0.0]
[1780077093673,53.95,73955.44,4.6,0.0,0.0,0.0]
[1780077098712,53.95,73956.8,4.6,0.0,0.0,0.0]
[1780077103747,53.95,73952.54,4.6,0.0,0.0,0.0]
[1780077108782,53.95,73959.64,4.6,0.0,0.0,0.0]
[1780077114824,53.95,73960.65,4.6,0.0,0.0,0.0]
[1780077119874,53.95,73966.03,4.6,0.0,0.0,0.0]
[1780077120884,53.95,73952.48,4.6,0.0,0.0,0.0]
[1780077125915,53.95,73951.09,4.6,0.0,0.0,0.0]
[1780077130950,53.95,73947.48,4.6,0.0,0.0,0.0]
[1780077135985,53.95,73952.22,4.6,0.0,0.0,0.0]
[1780077141020,53.95,73952.38,4.6,0.0,0.0,0.0]
[1780077146057,53.95,73949.91,4.6,0.0,0.0,0.0]
[1780077151092,53.95,73957.4,4.6,0.0,0.0,0.0]
[1780077155123,53.95,73974.43,4.6,0.0,0.0,0.0]
[1780077160158,53.95,73973.38,4.6,0.0,0.0,0.0]
[1780077165193,53.95,73974.37,4.6,0.0,0.0,0.0]
[1780077170228,53.95,73967.46,4.6,0.0,0.0,0.0]
[1780077175264,53.95,73966.99,4.6,0.0,0.0,0.0]
[1780077180309,53.95,73964.86,4.6,0.0,0.0,0.0]
[1780077185341,53.95,73962.73,4.6,0.0,0.0,0.0]
[1780077190379,53.95,73963.17,4.6,0.0,0.0,0.0]
[1780077194407,53.95,73952.14,4.6,0.0,0.0,0.0]
[1780077195414,53.95,73943.09,4.6,0.0,0.0,0.0]
[1780077197428,53.95,73934.34,4.6,0.0,0.0,0.0]
[1780077202463,53.95,73920.99,4.6,0.0,0.0,0.0]
[1780077207498,53.95,73918.68,4.6,0.0,0.0,0.0]
[1780077211526,53.95,73916.03,4.6,0.0,0.0,0.0]
[1780077216561,53.95,73915.15,4.6,0.0,0.0,0.0]
[1780077221495,53.95,73914.3,4.6,0.0,0.0,0.0]
[1780077221756,53.95,73914.3,4.6,0.0,0.0,0.0]
[1780077227638,53.95,73913.48,4.6,0.0,0.0,0.0]
[1780077232674,53.95,73913.93,4.6,0.0,0.0,0.0]
[1780077237708,53.95,73914.74,4.6,0.0,0.0,0.0]
[1780077242744,53.95,73915.58,4.6,0.0,0.0,0.0]
[1780077247780,53.95,73905.13,4.6,0.0,0.0,0.0]
[1780077253823,53.95,73903.48,4.6,0.0,0.0,0.0]
[1780077254831,53.95,73917.72,4.6,0.0,0.0,0.0]
[1780077259870,53.95,73926.25,4.6,0.0,0.0,0.0]
[1780077264905,53.95,73925.78,4.6,0.0,0.0,0.0]
[1780077269940,53.95,73925.72,4.6,0.0,0.0,0.0]
[1780077274976,53.95,73926.03,4.6,0.0,0.0,0.0]
[1780077279008,53.95,73912.49,4.6,0.0,0.0,0.0]
[1780077280074,53.95,73896.73,4.6,0.0,0.0,0.0]
[1780077283557,53.95,73889.87,4.6,0.0,0.0,0.0]
[1780077283769,53.95,73889.87,4.6,0.0,0.0,0.0]
[1780077289078,53.95,73880.14,4.6,0.0,0.0,0.0]
[1780077294113,53.95,73880.37,4.6,0.0,0.0,0.0]
[1780077299148,53.95,73877.67,4.6,0.0,0.0,0.0]
[1780077304186,53.95,73872.72,4.6,0.0,0.0,0.0]
[1780077309220,53.95,73872.63,4.6,0.0,0.0,0.0]
[1780077314256,53.95,73860.87,4.6,0.0,0.0,0.0]
[1780077319291,53.95,73857.7,4.6,0.0,0.0,0.0]
[1780077324326,53.95,73852.82,4.6,0.0,0.0,0.0]
[1780077331375,53.95,73863.77,4.6,0.0,0.0,0.0]
[1780077334402,53.95,73872.43,4.6,0.0,0.0,0.0]
[1780077339433,53.95,73867.75,4.6,0.0,0.0,0.0]
[1780077344468,53.95,73865.35,4.6,0.0,0.0,0.0]
[1780077347489,53.95,73856.77,4.6,0.0,0.0,0.0]
[1780077351517,53.95,73846.72,4.6,0.0,0.0,0.0]
[1780077354537,53.95,73835.62,4.6,0.0,0.0,0.0]
[1780077357559,53.95,73825.66,4.6,0.0,0.0,0.0]
[1780077362594,53.95,73830.4,4.6,0.0,0.0,0.0]
[1780077367632,53.95,73831.41,4.6,0.0,0.0,0.0]
[1780077372670,53.95,73828.59,4.6,0.0,0.0,0.0]
[1780077377705,53.95,73829.69,4.6,0.0,0.0,0.0]
[1780077382740,53.95,73829.05,4.6,0.0,0.0,0.0]
[1780077387775,53.95,73832.2,4.6,0.0,0.0,0.0]
[1780077392810,53.95,73833.71,4.6,0.0,0.0,0.0]
[1780077397846,53.95,73830.9,4.6,0.0,0.0,0.0]
[1780077402885,53.95,73836.31,4.6,0.0,0.0,0.0]
[1780077407920,53.95,73833.53,4.6,0.0,0.0,0.0]
[1780077412955,53.95,73834.87,4.6,0.0,0.0,0.0]
[1780077417991,53.95,73835.82,4.6,0.0,0.0,0.0]
[1780077424038,53.95,73837.05,4.6,0.0,0.0,0.0]
[1780077429073,53.95,73835.01,4.6,0.0,0.0,0.0]
[1780077434108,53.95,73835.77,4.6,0.0,0.0,0.0]
[1780077439143,53.95,73834.15,4.6,0.0,0.0,0.0]
[1780077444182,53.95,73844.75,4.6,0.0,0.0,0.0]
[1780077449217,53.95,73849.36,4.6,0.0,0.0,0.0]
[1780077454253,53.95,73865.08,4.6,0.0,0.0,0.0]
[1780077459288,53.95,73871.41,4.6,0.0,0.0,0.0]
[1780077464329,53.95,73868.57,4.6,0.0,0.0,0.0]
[1780077469364,53.95,73862.53,4.6,0.0,0.0,0.0]
[1780077471385,53.95,73878.95,4.6,0.0,0.0,0.0]
[1780077476420,53.95,73878.71,4.6,0.0,0.0,0.0]
[1780077481456,53.95,73878.46,4.6,0.0,0.0,0.0]
[1780077486492,53.95,73882.86,4.6,0.0,0.0,0.0]
[1780077491527,53.95,73886.64,4.6,0.0,0.0,0.0]
[1780077496562,53.95,73885.48,4.6,0.0,0.0,0.0]
[1780077501597,53.95,73886.08,4.6,0.0,0.0,0.0]
[1780077507639,53.95,73882.88,4.6,0.0,0.0,0.0]
[1780077509655,53.95,73872.32,4.6,0.0,0.0,0.0]
[1780077514690,53.95,73877.36,4.6,0.0,0.0,0.0]
[1780077519725,53.95,73877.54,4.6,0.0,0.0,0.0]
[1780077524760,53.95,73883.82,4.6,0.0,0.0,0.0]
[1780077525768,53.95,73894.47,4.6,0.0,0.0,0.0]
[1780077530803,53.95,73905.13,4.6,0.0,0.0,0.0]
[1780077535838,53.95,73906.08,4.6,0.0,0.0,0.0]
[1780077540875,53.95,73903.83,4.6,0.0,0.0,0.0]
[1780077545908,53.95,73904.0,4.6,0.0,0.0,0.0]
[1780077550943,53.95,73906.79,4.6,0.0,0.0,0.0]
[1780077555978,53.95,73905.44,4.6,0.0,0.0,0.0]
[1780077561014,53.95,73905.2,4.6,0.0,0.0,0.0]
[1780077566049,53.95,73905.2,4.6,0.0,0.0,0.0]
[1780077571084,53.95,73906.39,4.6,0.0,0.0,0.0]
[1780077576119,53.95,73899.03,4.6,0.0,0.0,0.0]
[1780077581154,53.95,73890.58,4.6,0.0,0.0,0.0]
[1780077586189,53.95,73884.39,4.6,0.0,0.0,0.0]
[1780077591224,53.95,73879.75,4.6,0.0,0.0,0.0]
[1780077596259,53.95,73871.63,4.6,0.0,0.0,0.0]
[1780077601310,53.95,73894.66,4.6,0.0,0.0,0.0]
[1780077605337,53.95,73907.16,4.6,0.0,0.0,0.0]
[1780077607350,53.95,73895.55,4.6,0.0,0.0,0.0]
[1780077612388,53.95,73891.71,4.6,0.0,0.0,0.0]
[1780077617423,53.95,73895.8,4.6,0.0,0.0,0.0]
[1780077621452,53.95,73905.46,4.6,0.0,0.0,0.0]
[1780077623465,53.95,73894.77,4.6,0.0,0.0,0.0]
[1780077625479,53.95,73886.18,4.6,0.0,0.0,0.0]
[1780077629507,53.95,73876.59,4.6,0.0,0.0,0.0]
[1780077631521,53.95,73869.68,4.6,0.0,0.0,0.0]
[1780077636643,53.95,73862.5,4.6,0.0,0.0,0.0]
[1780077641678,53.95,73872.76,4.6,0.0,0.0,0.0]
[1780077643858,53.95,73874.83,4.6,0.0,0.0,0.0]
[1780077645017,53.95,73875.8,4.6,0.0,0.0,0.0]
[1780077650740,53.95,73865.29,4.6,0.0,0.0,0.0]
[1780077655777,53.95,73857.37,4.6,0.0,0.0,0.0]
[1780077657791,53.95,73866.51,4.6,0.0,0.0,0.0]
[1780077662827,53.95,73868.12,4.6,0.0,0.0,0.0]
[1780077665848,53.95,73876.81,4.6,0.0,0.0,0.0]
[1780077670883,53.95,73879.85,4.6,0.0,0.0,0.0]
[1780077675918,53.95,73871.09,4.6,0.0,0.0,0.0]
[1780077680953,53.95,73875.63,4.6,0.0,0.0,0.0]
[1780077685988,53.95,73884.99,4.6,0.0,0.0,0.0]
[1780077691023,53.95,73890.29,4.6,0.0,0.0,0.0]
[1780077693037,53.95,73881.57,4.6,0.0,0.0,0.0]
[1780077698072,53.95,73880.65,4.6,0.0,0.0,0.0]
[1780077702100,53.95,73890.33,4.6,0.0,0.0,0.0]
[1780077703390,53.95,73890.33,4.6,0.0,0.0,0.0]
[1780077703468,53.95,73890.33,4.6,0.0,0.0,0.0]
[1780077712170,53.95,73883.92,4.6,0.0,0.0,0.0]
[1780077717205,53.95,73877.61,4.6,0.0,0.0,0.0]
[1780077719220,53.95,73860.27,4.6,0.0,0.0,0.0]
[1780077722248,53.95,73847.76,4.6,0.0,0.0,0.0]
[1780077727282,53.95,73847.85,4.6,0.0,0.0,0.0]
[1780077732318,53.95,73855.11,4.6,0.0,0.0,0.0]
[1780077736346,53.95,73863.78,4.6,0.0,0.0,0.0]
[1780077740376,53.95,73875.8,4.6,0.0,0.0,0.0]
[1780077743401,53.95,73890.63,4.6,0.0,0.0,0.0]
[1780077748437,53.95,73899.58,4.6,0.0,0.0,0.0]
[1780077753473,53.95,73899.23,4.6,0.0,0.0,0.0]
[1780077758508,53.95,73903.97,4.6,0.0,0.0,0.0]
[1780077763543,53.95,73902.5,4.6,0.0,0.0,0.0]
[1780077768578,53.95,73901.83,4.6,0.0,0.0,0.0]
[1780077773612,53.95,73902.73,4.6,0.0,0.0,0.0]
[1780077778649,53.95,73905.33,4.6,0.0,0.0,0.0]
[1780077782677,53.95,73896.67,4.6,0.0,0.0,0.0]
[1780077787712,53.95,73896.89,4.6,0.0,0.0,0.0]
[1780077791741,53.95,73884.41,4.6,0.0,0.0,0.0]
[1780077793755,53.95,73874.3,4.6,0.0,0.0,0.0]
[1780077798795,53.95,73880.09,4.6,0.0,0.0,0.0]
[1780077803829,53.95,73881.17,4.6,0.0,0.0,0.0]
[1780077808865,53.95,73872.88,4.6,0.0,0.0,0.0]
[1780077811885,53.95,73867.6,4.6,0.0,0.0,0.0]
[1780077816921,53.95,73867.18,4.6,0.0,0.0,0.0]
[1780077821957,53.95,73866.32,4.6,0.0,0.0,0.0]
[1780077825985,53.95,73875.29,4.6,0.0,0.0,0.0]
[1780077831020,53.95,73879.97,4.6,0.0,0.0,0.0]
[1780077832497,53.95,73879.97,4.6,0.0,0.0,0.0]
[1780077832846,53.95,73885.2,4.6,0.0,0.0,0.0]
[1780077838074,53.95,73885.15,4.6,0.0,0.0,0.0]
[1780077843109,53.95,73887.53,4.6,0.0,0.0,0.0]
[1780077847138,53.95,73878.09,4.6,0.0,0.0,0.0]
[1780077852173,53.95,73888.23,4.6,0.0,0.0,0.0]
[1780077857208,53.95,73891.81,4.6,0.0,0.0,0.0]
[1780077861240,53.95,73907.04,4.6,0.0,0.0,0.0]
[1780077862244,53.95,73918.76,4.6,0.0,0.0,0.0]
[1780077867279,53.95,73926.59,4.6,0.0,0.0,0.0]
[1780077872315,53.95,73931.66,4.6,0.0,0.0,0.0]
[1780077876343,53.95,73917.28,4.6,0.0,0.0,0.0]
[1780077881378,53.95,73905.98,4.6,0.0,0.0,0.0]
[1780077885406,53.95,73896.93,4.6,0.0,0.0,0.0]
[1780077889433,53.95,73907.03,4.6,0.0,0.0,0.0]
[1780077894469,53.95,73910.93,4.6,0.0,0.0,0.0]
[1780077898499,53.95,73901.03,4.6,0.0,0.0,0.0]
[1780077899504,53.95,73891.7,4.6,0.0,0.0,0.0]
[1780077901520,53.95,73902.8,4.6,0.0,0.0,0.0]
[1780077906555,53.95,73905.6,4.6,0.0,0.0,0.0]
[1780077911590,53.95,73907.25,4.6,0.0,0.0,0.0]
[1780077915619,53.95,73894.69,4.6,0.0,0.0,0.0]
[1780077920653,53.95,73890.03,4.6,0.0,0.0,0.0]
[1780077922693,53.95,73859.77,4.6,0.0,0.0,0.0]
[1780077927725,53.95,73854.77,4.6,0.0,0.0,0.0]
[1780077931752,53.95,73849.13,4.6,0.0,0.0,0.0]
[1780077934773,53.95,73860.07,4.6,0.0,0.0,0.0]
[1780077939808,53.95,73859.69,4.6,0.0,0.0,0.0]
[1780077944843,53.95,73858.62,4.6,0.0,0.0,0.0]
[1780077946860,53.95,73846.52,4.6,0.0,0.0,0.0]
[1780077951892,53.95,73843.04,4.6,0.0,0.0,0.0]
[1780077956927,53.95,73849.54,4.6,0.0,0.0,0.0]
[1780077961965,53.95,73854.34,4.6,0.0,0.0,0.0]
[1780077966999,53.95,73856.67,4.6,0.0,0.0,0.0]
[1780077972036,53.95,73847.2,4.6,0.0,0.0,0.0]
[1780077975057,53.95,73856.64,4.6,0.0,0.0,0.0]
[1780077980092,53.95,73856.44,4.6,0.0,0.0,0.0]
[1780077985127,53.95,73856.43,4.6,0.0,0.0,0.0]
[1780077990162,53.95,73855.9,4.6,0.0,0.0,0.0]
[1780077994190,53.95,73853.76,4.6,0.0,0.0,0.0]
[1780077996204,53.95,73870.99,4.6,0.0,0.0,0.0]
[1780077997211,53.95,73885.73,4.6,0.0,0.0,0.0]
[1780078002246,53.95,73880.29,4.6,0.0,0.0,0.0]
[1780078007281,53.95,73882.56,4.6,0.0,0.0,0.0]
[1780078012321,53.95,73881.55,4.6,0.0,0.0,0.0]
[1780078017361,53.95,73883.24,4.6,0.0,0.0,0.0]
[1780078022396,53.95,73887.85,4.6,0.0,0.0,0.0]
[1780078027431,53.95,73890.87,4.6,0.0,0.0,0.0]
[1780078032467,53.95,73897.46,4.6,0.0,0.0,0.0]
[1780078036495,53.95,73907.26,4.6,0.0,0.0,0.0]
[1780078041530,53.95,73916.31,4.6,0.0,0.0,0.0]
[1780078042537,53.95,73929.79,4.6,0.0,0.0,0.0]
[1780078047572,53.95,73935.48,4.6,0.0,0.0,0.0]
[1780078052607,53.95,73946.79,4.6,0.0,0.0,0.0]
[1780078057642,53.95,73955.58,4.6,0.0,0.0,0.0]
[1780078062678,53.95,73958.83,4.6,0.0,0.0,0.0]
[1780078067713,53.95,73963.34,4.6,0.0,0.0,0.0]
[1780078072748,53.95,73951.74,4.6,0.0,0.0,0.0]
[1780078077783,53.95,73951.41,4.6,0.0,0.0,0.0]
[1780078082819,53.95,73945.24,4.6,0.0,0.0,0.0]
[1780078086847,53.95,73930.12,4.6,0.0,0.0,0.0]
[1780078087853,53.95,73917.48,4.6,0.0,0.0,0.0]
[1780078092889,53.95,73916.79,4.6,0.0,0.0,0.0]
[1780078097924,53.95,73916.24,4.6,0.0,0.0,0.0]
[1780078099938,53.95,73896.69,4.6,0.0,0.0,0.0]
[1780078103966,53.95,73906.08,4.6,0.0,0.0,0.0]
[1780078109002,53.95,73907.71,4.6,0.0,0.0,0.0]
[1780078114042,53.95,73914.37,4.6,0.0,0.0,0.0]
[1780078118070,53.95,73901.7,4.6,0.0,0.0,0.0]
[1780078123105,53.95,73903.28,4.6,0.0,0.0,0.0]
[1780078128140,53.95,73905.95,4.6,0.0,0.0,0.0]
[1780078133175,53.95,73910.57,4.6,0.0,0.0,0.0]
[1780078138210,53.95,73910.93,4.6,0.0,0.0,0.0]
[1780078143245,53.95,73920.07,4.6,0.0,0.0,0.0]
[1780078148280,53.95,73918.25,4.6,0.0,0.0,0.0]
[1780078153316,53.95,73914.59,4.6,0.0,0.0,0.0]
[1780078158351,53.95,73913.37,4.6,0.0,0.0,0.0]
[1780078163386,53.95,73913.39,4.6,0.0,0.0,0.0]
[1780078164393,53.95,73922.72,4.6,0.0,0.0,0.0]
[1780078169428,53.95,73925.35,4.6,0.0,0.0,0.0]
[1780078174463,53.95,73932.51,4.6,0.0,0.0,0.0]
[1780078179498,53.95,73934.88,4.6,0.0,0.0,0.0]
[1780078181514,53.95,73945.22,4.6,0.0,0.0,0.0]
[1780078186549,53.95,73942.8,4.6,0.0,0.0,0.0]
[1780078191584,53.95,73942.71,4.6,0.0,0.0,0.0]
[1780078196619,53.95,73945.57,4.6,0.0,0.0,0.0]
[1780078201656,53.95,73947.38,4.6,0.0,0.0,0.0]
[1780078206694,53.95,73948.26,4.6,0.0,0.0,0.0]
[1780078212736,53.95,73944.31,4.6,0.0,0.0,0.0]
[1780078217771,53.95,73937.63,4.6,0.0,0.0,0.0]
[1780078222807,53.95,73932.74,4.6,0.0,0.0,0.0]
[1780078227842,53.95,73932.77,4.6,0.0,0.0,0.0]
[1780078230863,53.95,73941.37,4.6,0.0,0.0,0.0]
[1780078235900,53.95,73927.72,4.6,0.0,0.0,0.0]
[1780078240935,53.95,73932.42,4.6,0.0,0.0,0.0]
[1780078245969,53.95,73938.19,4.6,0.0,0.0,0.0]
[1780078251007,53.95,73941.56,4.6,0.0,0.0,0.0]
[1780078256042,53.95,73940.65,4.6,0.0,0.0,0.0]
[1780078261079,53.95,73934.76,4.6,0.0,0.0,0.0]
[1780078266113,53.95,73933.16,4.6,0.0,0.0,0.0]
[1780078271148,53.95,73936.94,4.6,0.0,0.0,0.0]
[1780078276183,53.95,73937.48,4.6,0.0,0.0,0.0]
[1780078281218,53.95,73933.63,4.6,0.0,0.0,0.0]
[1780078286253,53.95,73933.65,4.6,0.0,0.0,0.0]
[1780078291288,53.95,73925.63,4.6,0.0,0.0,0.0]
[1780078296323,53.95,73922.53,4.6,0.0,0.0,0.0]
[1780078301358,53.95,73921.43,4.6,0.0,0.0,0.0]
[1780078306396,53.95,73926.03,4.6,0.0,0.0,0.0]
[1780078311431,53.95,73929.49,4.6,0.0,0.0,0.0]
[1780078314452,53.95,73939.12,4.6,0.0,0.0,0.0]
[1780078316466,53.95,73951.02,4.6,0.0,0.0,0.0]
[1780078321501,53.95,73938.1,4.6,0.0,0.0,0.0]
[1780078326536,53.95,73937.57,4.6,0.0,0.0,0.0]
[1780078331571,53.95,73935.58,4.6,0.0,0.0,0.0]
[1780078336606,53.95,73936.44,4.6,0.0,0.0,0.0]
[1780078342648,53.95,73937.07,4.6,0.0,0.0,0.0]
[1780078347683,53.95,73945.92,4.6,0.0,0.0,0.0]
[1780078352718,53.95,73954.39,4.6,0.0,0.0,0.0]
[1780078357753,53.95,73959.57,4.6,0.0,0.0,0.0]
[1780078362788,53.95,73950.14,4.6,0.0,0.0,0.0]
[1780078365810,53.95,73959.71,4.6,0.0,0.0,0.0]
[1780078370845,53.95,73962.51,4.6,0.0,0.0,0.0]
[1780078375880,53.95,73962.92,4.6,0.0,0.0,0.0]
[1780078380915,53.95,73962.56,4.6,0.0,0.0,0.0]
[1780078386958,53.95,73962.64,4.6,0.0,0.0,0.0]
[1780078391992,53.95,73962.17,4.6,0.0,0.0,0.0]
[1780078397029,53.95,73964.13,4.6,0.0,0.0,0.0]
[1780078402063,53.95,73958.57,4.6,0.0,0.0,0.0]
[1780078407098,53.95,73959.49,4.6,0.0,0.0,0.0]
[1780078413140,53.95,73959.64,4.6,0.0,0.0,0.0]
[1780078418175,53.95,73958.25,4.6,0.0,0.0,0.0]
[1780078423212,53.95,73959.32,4.6,0.0,0.0,0.0]
[1780078428245,53.95,73958.85,4.6,0.0,0.0,0.0]
[1780078433280,53.95,73966.93,4.6,0.0,0.0,0.0]
[1780078438315,53.95,73962.63,4.6,0.0,0.0,0.0]
[1780078441340,53.95,73949.83,4.6,0.0,0.0,0.0]
[1780078443496,53.95,73942.05,4.6,0.0,0.0,0.0]
[1780078444523,53.95,73942.41,4.6,0.0,0.0,0.0]
[1780078446372,53.95,73930.52,4.6,0.0,0.0,0.0]
[1780078448386,53.95,73920.83,4.6,0.0,0.0,0.0]
[1780078453421,53.95,73922.26,4.6,0.0,0.0,0.0]
[1780078458456,53.95,73920.86,4.6,0.0,0.0,0.0]
[1780078463491,53.95,73920.85,4.6,0.0,0.0,0.0]
[1780078468526,53.95,73913.01,4.6,0.0,0.0,0.0]
[1780078473561,53.95,73911.81,4.6,0.0,0.0,0.0]
[1780078478596,53.95,73910.85,4.6,0.0,0.0,0.0]
[1780078483633,53.95,73913.13,4.6,0.0,0.0,0.0]
[1780078484638,53.95,73922.71,4.6,0.0,0.0,0.0]
[1780078490682,53.95,73925.29,4.6,0.0,0.0,0.0]
[1780078495718,53.95,73928.31,4.6,0.0,0.0,0.0]
[1780078499746,53.95,73943.55,4.6,0.0,0.0,0.0]
[1780078502769,53.95,73922.78,4.6,0.0,0.0,0.0]
[1780078507803,53.95,73916.29,4.6,0.0,0.0,0.0]
[1780078511831,53.95,73905.25,4.6,0.0,0.0,0.0]
[1780078516865,53.95,73911.7,4.6,0.0,0.0,0.0]
[1780078521900,53.95,73908.17,4.6,0.0,0.0,0.0]
[1780078526934,53.95,73910.23,4.6,0.0,0.0,0.0]
[1780078534991,53.95,73909.55,4.6,0.0,0.0,0.0]
[1780078540032,53.95,73904.2,4.6,0.0,0.0,0.0]
[1780078545067,53.95,73898.22,4.6,0.0,0.0,0.0]
[1780078550102,53.95,73902.1,4.6,0.0,0.0,0.0]
[1780078550857,53.95,73902.1,4.6,0.0,0.0,0.0]
[1780078553037,53.95,73904.44,4.6,0.0,0.0,0.0]
[1780078558158,53.95,73904.21,4.6,0.0,0.0,0.0]
[1780078563193,53.95,73911.37,4.6,0.0,0.0,0.0]
[1780078568228,53.95,73902.65,4.6,0.0,0.0,0.0]
[1780078573263,53.95,73902.4,4.6,0.0,0.0,0.0]
[1780078578298,53.95,73901.47,4.6,0.0,0.0,0.0]
[1780078583333,53.95,73899.72,4.6,0.0,0.0,0.0]
[1780078588368,53.95,73896.09,4.6,0.0,0.0,0.0]
[1780078590382,53.95,73881.52,4.6,0.0,0.0,0.0]
[1780078591389,53.95,73879.9,4.6,0.0,0.0,0.0]
[1780078596424,53.95,73873.4,4.6,0.0,0.0,0.0]
[1780078601460,53.95,73876.42,4.6,0.0,0.0,0.0]
[1780078608508,53.95,73876.11,4.6,0.0,0.0,0.0]
[1780078613543,53.95,73879.98,4.6,0.0,0.0,0.0]
[1780078618578,53.95,73885.14,4.6,0.0,0.0,0.0]
[1780078623613,53.95,73889.54,4.6,0.0,0.0,0.0]
[1780078628648,53.95,73892.26,4.6,0.0,0.0,0.0]
[1780078629655,53.95,73908.28,4.6,0.0,0.0,0.0]
[1780078634690,53.95,73902.84,4.6,0.0,0.0,0.0]
[1780078639728,53.95,73906.23,4.6,0.0,0.0,0.0]
[1780078644761,53.95,73896.8,4.6,0.0,0.0,0.0]
[1780078647782,53.95,73880.19,4.6,0.0,0.0,0.0]
[1780078650802,53.95,73843.19,4.6,0.0,0.0,0.0]
[1780078651814,53.95,73835.11,4.6,0.0,0.0,0.0]
[1780078656849,53.95,73834.14,4.6,0.0,0.0,0.0]
[1780078661884,53.95,73834.11,4.6,0.0,0.0,0.0]
[1780078666919,53.95,73822.77,4.6,0.0,0.0,0.0]
[1780078671959,53.95,73814.82,4.6,0.0,0.0,0.0]
[1780078673973,53.95,73803.93,4.6,0.0,0.0,0.0]
[1780078674980,53.95,73794.93,4.6,0.0,0.0,0.0]
[1780078679009,53.95,73805.05,4.6,0.0,0.0,0.0]
[1780078684048,53.95,73804.36,4.6,0.0,0.0,0.0]
[1780078689084,53.95,73795.46,4.6,0.0,0.0,0.0]
[1780078690091,53.95,73779.19,4.6,0.0,0.0,0.0]
[1780078693113,53.95,73787.68,4.6,0.0,0.0,0.0]
[1780078698147,53.95,73794.9,4.6,0.0,0.0,0.0]
[1780078700161,53.95,73810.33,4.6,0.0,0.0,0.0]
[1780078702175,53.95,73821.8,4.6,0.0,0.0,0.0]
[1780078707210,53.95,73822.53,4.6,0.0,0.0,0.0]
[1780078711238,53.95,73821.12,4.6,0.0,0.0,0.0]
[1780078716284,53.95,73839.08,4.6,0.0,0.0,0.0]
[1780078720307,53.95,73830.15,4.6,0.0,0.0,0.0]
[1780078722319,53.95,73820.23,4.6,0.0,0.0,0.0]
[1780078727354,53.95,73821.96,4.6,0.0,0.0,0.0]
[1780078732391,53.95,73822.7,4.6,0.0,0.0,0.0]
[1780078734404,53.95,73831.29,4.6,0.0,0.0,0.0]
[1780078739439,53.95,73827.81,4.6,0.0,0.0,0.0]
[1780078744475,53.95,73831.85,4.6,0.0,0.0,0.0]
[1780078748503,53.95,73840.59,4.6,0.0,0.0,0.0]
[1780078753538,53.95,73839.35,4.6,0.0,0.0,0.0]
[1780078758573,53.95,73837.14,4.6,0.0,0.0,0.0]
[1780078762620,53.95,73826.66,4.6,0.0,0.0,0.0]
[1780078763651,53.95,73800.97,4.6,0.0,0.0,0.0]
[1780078768686,53.95,73793.13,4.6,0.0,0.0,0.0]
[1780078771707,53.95,73789.13,4.6,0.0,0.0,0.0]
[1780078776742,53.95,73795.21,4.6,0.0,0.0,0.0]
[1780078781777,53.95,73804.91,4.6,0.0,0.0,0.0]
[1780078786813,53.95,73799.87,4.6,0.0,0.0,0.0]
[1780078791848,53.95,73800.32,4.6,0.0,0.0,0.0]
[1780078793862,53.95,73809.35,4.6,0.0,0.0,0.0]
[1780078798897,53.95,73803.71,4.6,0.0,0.0,0.0]
[1780078803932,53.95,73804.39,4.6,0.0,0.0,0.0]
[1780078808967,53.95,73811.25,4.6,0.0,0.0,0.0]
[1780078810981,53.95,73820.0,4.6,0.0,0.0,0.0]
[1780078815010,53.95,73829.47,4.6,0.0,0.0,0.0]
[1780078820049,53.95,73829.83,4.6,0.0,0.0,0.0]
[1780078825084,53.95,73831.26,4.6,0.0,0.0,0.0]
[1780078830119,53.95,73833.77,4.6,0.0,0.0,0.0]
[1780078835154,53.95,73834.37,4.6,0.0,0.0,0.0]
[1780078840188,53.95,73830.44,4.6,0.0,0.0,0.0]
[1780078845225,53.95,73831.63,4.6,0.0,0.0,0.0]
[1780078846239,53.95,73817.41,4.6,0.0,0.0,0.0]
[1780078847247,53.95,73791.65,4.6,0.0,0.0,0.0]
[1780078852283,53.95,73780.4,4.6,0.0,0.0,0.0]
[1780078856312,53.95,73771.87,4.6,0.0,0.0,0.0]
[1780078861350,53.95,73772.95,4.6,0.0,0.0,0.0]
[1780078866384,53.95,73780.47,4.6,0.0,0.0,0.0]
[1780078872426,53.95,73782.61,4.6,0.0,0.0,0.0]
[1780078877461,53.95,73783.47,4.6,0.0,0.0,0.0]
[1780078878468,53.95,73793.61,4.6,0.0,0.0,0.0]
[1780078879491,53.95,73778.4,4.6,0.0,0.0,0.0]
[1780078880499,53.95,73765.38,4.6,0.0,0.0,0.0]
[1780078885534,53.95,73761.4,4.6,0.0,0.0,0.0]
[1780078888557,53.95,73774.8,4.6,0.0,0.0,0.0]
[1780078890575,53.95,73786.79,4.6,0.0,0.0,0.0]
[1780078893600,53.95,73803.67,4.6,0.0,0.0,0.0]
[1780078894606,53.95,73812.24,4.6,0.0,0.0,0.0]
[1780078896620,53.95,73822.66,4.6,0.0,0.0,0.0]
[1780078898640,53.95,73814.08,4.6,0.0,0.0,0.0]
[1780078903675,53.95,73809.04,4.6,0.0,0.0,0.0]
[1780078904076,53.95,73809.04,4.6,0.0,0.0,0.0]
[1780078904891,53.95,73809.04,4.6,0.0,0.0,0.0]
[1780078905691,53.95,73788.27,4.6,0.0,0.0,0.0]
[1780078906701,53.95,73772.5,4.6,0.0,0.0,0.0]
[1780078908715,53.95,73762.16,4.6,0.0,0.0,0.0]
[1780078913749,53.95,73761.7,4.6,0.0,0.0,0.0]
[1780078918786,53.95,73761.49,4.6,0.0,0.0,0.0]
[1780078923824,53.95,73762.37,4.6,0.0,0.0,0.0]
[1780078928856,53.95,73757.19,4.6,0.0,0.0,0.0]
[1780078933891,53.95,73758.87,4.6,0.0,0.0,0.0]
[1780078938937,53.95,73742.48,4.6,0.0,0.0,0.0]
[1780078943973,53.95,73747.57,4.6,0.0,0.0,0.0]
[1780078949009,53.95,73742.59,4.6,0.0,0.0,0.0]
[1780078953051,53.95,73734.4,4.6,0.0,0.0,0.0]
[1780078955064,53.95,73714.4,4.6,0.0,0.0,0.0]
[1780078959097,53.95,73725.23,4.6,0.0,0.0,0.0]
[1780078963885,53.95,73731.11,4.6,0.0,0.0,0.0]
[1780078963990,53.95,73731.11,4.6,0.0,0.0,0.0]
[1780078964134,53.95,73740.33,4.6,0.0,0.0,0.0]
[1780078969169,53.95,73739.12,4.6,0.0,0.0,0.0]
[1780078974204,53.95,73738.25,4.6,0.0,0.0,0.0]
[1780078979239,53.95,73743.65,4.6,0.0,0.0,0.0]
[1780078984276,53.95,73740.22,4.6,0.0,0.0,0.0]
[1780078989317,53.95,73743.68,4.6,0.0,0.0,0.0]
[1780078992338,53.95,73734.37,4.6,0.0,0.0,0.0]
[1780078997373,53.95,73736.31,4.6,0.0,0.0,0.0]
[1780079002408,53.95,73737.45,4.6,0.0,0.0,0.0]
[1780079007444,53.95,73746.33,4.6,0.0,0.0,0.0]
[1780079012479,53.95,73758.83,4.6,0.0,0.0,0.0]
[1780079018521,53.95,73758.39,4.6,0.0,0.0,0.0]
[1780079023880,53.95,73759.58,4.6,0.0,0.0,0.0]
[1780079024453,53.95,73762.16,4.6,0.0,0.0,0.0]
[1780079026578,53.95,73750.28,4.6,0.0,0.0,0.0]
[1780079031613,53.95,73749.17,4.6,0.0,0.0,0.0]
[1780079036648,53.95,73743.79,4.6,0.0,0.0,0.0]
[1780079041688,53.95,73741.27,4.6,0.0,0.0,0.0]
[1780079046723,53.95,73741.33,4.6,0.0,0.0,0.0]
[1780079051758,53.95,73742.15,4.6,0.0,0.0,0.0]
[1780079054498,53.95,73742.66,4.6,0.0,0.0,0.0]
[1780079055103,53.95,73742.87,4.6,0.0,0.0,0.0]
[1780079060820,53.95,73743.27,4.6,0.0,0.0,0.0]
[1780079065855,53.95,73743.54,4.6,0.0,0.0,0.0]
[1780079070890,53.95,73744.06,4.6,0.0,0.0,0.0]
[1780079075926,53.95,73748.39,4.6,0.0,0.0,0.0]
[1780079080961,53.95,73746.86,4.6,0.0,0.0,0.0]
[1780079085996,53.95,73753.04,4.6,0.0,0.0,0.0]
[1780079091032,53.95,73753.07,4.6,0.0,0.0,0.0]
[1780079096067,53.95,73752.16,4.6,0.0,0.0,0.0]
[1780079101102,53.95,73752.03,4.6,0.0,0.0,0.0]
[1780079106138,53.95,73750.11,4.6,0.0,0.0,0.0]
[1780079111173,53.95,73750.89,4.6,0.0,0.0,0.0]
[1780079114194,53.95,73761.29,4.6,0.0,0.0,0.0]
[1780079119229,53.95,73762.84,4.6,0.0,0.0,0.0]
[1780079123257,53.95,73771.65,4.6,0.0,0.0,0.0]
[1780079128291,53.95,73770.89,4.6,0.0,0.0,0.0]
[1780079133327,53.95,73770.97,4.6,0.0,0.0,0.0]
[1780079138362,53.95,73772.86,4.6,0.0,0.0,0.0]
[1780079139369,53.95,73755.19,4.6,0.0,0.0,0.0]
[1780079140377,53.95,73745.63,4.6,0.0,0.0,0.0]
[1780079145424,53.95,73742.75,4.6,0.0,0.0,0.0]
[1780079150459,53.95,73743.09,4.6,0.0,0.0,0.0]
[1780079155494,53.95,73743.87,4.6,0.0,0.0,0.0]
[1780079160529,53.95,73744.05,4.6,0.0,0.0,0.0]
[1780079162543,53.95,73755.29,4.6,0.0,0.0,0.0]
[1780079167578,53.95,73748.08,4.6,0.0,0.0,0.0]
[1780079169592,53.95,73765.36,4.6,0.0,0.0,0.0]
[1780079174629,53.95,73768.93,4.6,0.0,0.0,0.0]
[1780079178657,53.95,73758.83,4.6,0.0,0.0,0.0]
[1780079182685,53.95,73767.45,4.6,0.0,0.0,0.0]
[1780079187720,53.95,73767.86,4.6,0.0,0.0,0.0]
[1780079192755,53.95,73770.0,4.6,0.0,0.0,0.0]
[1780079197791,53.95,73769.32,4.6,0.0,0.0,0.0]
[1780079202826,53.95,73771.76,4.6,0.0,0.0,0.0]
[1780079207861,53.95,73775.39,4.6,0.0,0.0,0.0]
[1780079212896,53.95,73781.94,4.6,0.0,0.0,0.0]
[1780079217931,53.95,73783.71,4.6,0.0,0.0,0.0]
[1780079222966,53.95,73786.31,4.6,0.0,0.0,0.0]
[1780079228001,53.95,73785.28,4.6,0.0,0.0,0.0]
[1780079233041,53.95,73778.55,4.6,0.0,0.0,0.0]
[1780079238077,53.95,73781.74,4.6,0.0,0.0,0.0]
[1780079243111,53.95,73782.99,4.6,0.0,0.0,0.0]
[1780079248147,53.95,73789.37,4.6,0.0,0.0,0.0]
[1780079254189,53.95,73793.45,4.6,0.0,0.0,0.0]
[1780079256203,53.95,73782.83,4.6,0.0,0.0,0.0]
[1780079261238,53.95,73779.45,4.6,0.0,0.0,0.0]
[1780079266275,53.95,73778.66,4.6,0.0,0.0,0.0]
[1780079271310,53.95,73775.36,4.6,0.0,0.0,0.0]
[1780079276345,53.95,73775.41,4.6,0.0,0.0,0.0]
[1780079279222,53.95,73784.91,4.6,0.0,0.0,0.0]
[1780079279672,53.95,73784.91,4.6,0.0,0.0,0.0]
[1780079280387,53.95,73784.91,4.6,0.0,0.0,0.0]
[1780079279790,53.95,73741.57,4.6,0.0,0.0,0.0]
[1780079280734,53.95,73686.96,4.6,0.0,0.0,0.0]
[1780079281401,53.95,73671.0,4.6,0.0,0.0,0.0]
[1780079283414,53.95,73687.45,4.6,0.0,0.0,0.0]
[1780079288448,53.95,73681.15,4.6,0.0,0.0,0.0]
[1780079290463,53.95,73671.33,4.6,0.0,0.0,0.0]
[1780079292483,53.95,73686.09,4.6,0.0,0.0,0.0]
[1780079297519,53.95,73689.43,4.6,0.0,0.0,0.0]
[1780079302554,53.95,73690.45,4.6,0.0,0.0,0.0]
[1780079307588,53.95,73690.08,4.6,0.0,0.0,0.0]
[1780079311617,53.95,73677.15,4.6,0.0,0.0,0.0]
[1780079313632,53.95,73686.09,4.6,0.0,0.0,0.0]
[1780079318666,53.95,73695.1,4.6,0.0,0.0,0.0]
[1780079323701,53.95,73692.38,4.6,0.0,0.0,0.0]
[1780079328737,53.95,73693.98,4.6,0.0,0.0,0.0]
[1780079333786,53.95,73686.59,4.6,0.0,0.0,0.0]
[1780079338821,53.95,73687.67,4.6,0.0,0.0,0.0]
[1780079340835,53.95,73678.22,4.6,0.0,0.0,0.0]
[1780079344870,53.95,73664.57,4.6,0.0,0.0,0.0]
[1780079348899,53.95,73655.54,4.6,0.0,0.0,0.0]
[1780079353934,53.95,73654.37,4.6,0.0,0.0,0.0]
[1780079358969,53.95,73651.36,4.6,0.0,0.0,0.0]
[1780079362999,53.95,73642.67,4.6,0.0,0.0,0.0]
[1780079367028,53.95,73653.06,4.6,0.0,0.0,0.0]
[1780079372063,53.95,73658.81,4.6,0.0,0.0,0.0]
[1780079377098,53.95,73658.76,4.6,0.0,0.0,0.0]
[1780079378105,53.95,73667.96,4.6,0.0,0.0,0.0]
[1780079383140,53.95,73671.08,4.6,0.0,0.0,0.0]
[1780079386161,53.95,73697.5,4.6,0.0,0.0,0.0]
[1780079387168,53.95,73706.94,4.6,0.0,0.0,0.0]
[1780079392208,53.95,73699.99,4.6,0.0,0.0,0.0]
[1780079394222,53.95,73689.17,4.6,0.0,0.0,0.0]
[1780079399257,53.95,73689.72,4.6,0.0,0.0,0.0]
[1780079404296,53.95,73696.58,4.6,0.0,0.0,0.0]
[1780079409331,53.95,73703.16,4.6,0.0,0.0,0.0]
[1780079414365,53.95,73709.39,4.6,0.0,0.0,0.0]
[1780079419402,53.95,73710.78,4.6,0.0,0.0,0.0]
[1780079424437,53.95,73707.78,4.6,0.0,0.0,0.0]
[1780079428465,53.95,73699.3,4.6,0.0,0.0,0.0]
[1780079429473,53.95,73707.98,4.6,0.0,0.0,0.0]
[1780079434535,53.95,73689.82,4.6,0.0,0.0,0.0]
[1780079439570,53.95,73686.21,4.6,0.0,0.0,0.0]
[1780079442593,53.95,73674.7,4.6,0.0,0.0,0.0]
[1780079447626,53.95,73673.65,4.6,0.0,0.0,0.0]
[1780079452661,53.95,73678.02,4.6,0.0,0.0,0.0]
[1780079455682,53.95,73687.15,4.6,0.0,0.0,0.0]
[1780079457823,53.95,73687.22,4.6,0.0,0.0,0.0]
[1780079459323,53.95,73687.68,4.6,0.0,0.0,0.0]
[1780079464746,53.95,73690.56,4.6,0.0,0.0,0.0]
[1780079469779,53.95,73692.17,4.6,0.0,0.0,0.0]
[1780079473508,53.95,73694.97,4.6,0.0,0.0,0.0]
[1780079473577,53.95,73695.1,4.6,0.0,0.0,0.0]
[1780079478843,53.95,73704.37,4.6,0.0,0.0,0.0]
[1780079483878,53.95,73712.08,4.6,0.0,0.0,0.0]
[1780079488913,53.95,73713.61,4.6,0.0,0.0,0.0]
[1780079489920,53.95,73730.86,4.6,0.0,0.0,0.0]
[1780079494955,53.95,73741.16,4.6,0.0,0.0,0.0]
[1780079496969,53.95,73732.72,4.6,0.0,0.0,0.0]
[1780079502004,53.95,73735.45,4.6,0.0,0.0,0.0]
[1780079507043,53.95,73733.84,4.6,0.0,0.0,0.0]
[1780079512078,53.95,73729.84,4.6,0.0,0.0,0.0]
[1780079517113,53.95,73728.83,4.6,0.0,0.0,0.0]
[1780079522148,53.95,73729.38,4.6,0.0,0.0,0.0]
[1780079527188,53.95,73729.83,4.6,0.0,0.0,0.0]
[1780079528195,53.95,73719.87,4.6,0.0,0.0,0.0]
[1780079533230,53.95,73727.31,4.6,0.0,0.0,0.0]
[1780079538265,53.95,73728.6,4.6,0.0,0.0,0.0]
[1780079543300,53.95,73729.92,4.6,0.0,0.0,0.0]
[1780079548335,53.95,73730.13,4.6,0.0,0.0,0.0]
[1780079553370,53.95,73727.04,4.6,0.0,0.0,0.0]
[1780079558405,53.95,73727.67,4.6,0.0,0.0,0.0]
[1780079563439,53.95,73727.71,4.6,0.0,0.0,0.0]
[1780079567468,53.95,73737.06,4.6,0.0,0.0,0.0]
[1780079572503,53.95,73735.45,4.6,0.0,0.0,0.0]
[1780079575523,53.95,73727.03,4.6,0.0,0.0,0.0]
[1780079580559,53.95,73722.08,4.6,0.0,0.0,0.0]
[1780079589622,53.95,73722.28,4.6,0.0,0.0,0.0]
[1780079594657,53.95,73720.25,4.6,0.0,0.0,0.0]
[1780079599710,53.95,73721.61,4.6,0.0,0.0,0.0]
[1780079604734,53.95,73716.57,4.6,0.0,0.0,0.0]
[1780079608762,53.95,73706.38,4.6,0.0,0.0,0.0]
[1780079611783,53.95,73702.01,4.6,0.0,0.0,0.0]
[1780079617827,53.95,73711.32,4.6,0.0,0.0,0.0]
[1780079622862,53.95,73706.51,4.6,0.0,0.0,0.0]
[1780079627897,53.95,73707.91,4.6,0.0,0.0,0.0]
[1780079632932,53.95,73710.32,4.6,0.0,0.0,0.0]
[1780079633939,53.95,73721.03,4.6,0.0,0.0,0.0]
[1780079638975,53.95,73724.75,4.6,0.0,0.0,0.0]
[1780079641996,53.95,73733.46,4.6,0.0,0.0,0.0]
[1780079647034,53.95,73738.36,4.6,0.0,0.0,0.0]
[1780079652069,53.95,73739.7,4.6,0.0,0.0,0.0]
[1780079657104,53.95,73740.18,4.6,0.0,0.0,0.0]
[1780079662139,53.95,73733.97,4.6,0.0,0.0,0.0]
[1780079665495,53.95,73733.8,4.6,0.0,0.0,0.0]
[1780079665802,53.95,73734.51,4.6,0.0,0.0,0.0]
[1780079671202,53.95,73734.38,4.6,0.0,0.0,0.0]
[1780079676237,53.95,73730.94,4.6,0.0,0.0,0.0]
[1780079681272,53.95,73730.54,4.6,0.0,0.0,0.0]
[1780079686308,53.95,73731.39,4.6,0.0,0.0,0.0]
[1780079691342,53.95,73731.38,4.6,0.0,0.0,0.0]
[1780079696377,53.95,73733.56,4.6,0.0,0.0,0.0]
[1780079701418,53.95,73733.5,4.6,0.0,0.0,0.0]
[1780079706454,53.95,73733.31,4.6,0.0,0.0,0.0]
[1780079709477,53.95,73716.18,4.6,0.0,0.0,0.0]
[1780079713777,53.95,73711.31,4.6,0.0,0.0,0.0]
[1780079713514,53.95,73720.9,4.6,0.0,0.0,0.0]
[1780079713931,53.95,73720.9,4.6,0.0,0.0,0.0]
[1780079719556,53.95,73728.06,4.6,0.0,0.0,0.0]
[1780079724591,53.95,73724.82,4.6,0.0,0.0,0.0]
[1780079729626,53.95,73723.31,4.6,0.0,0.0,0.0]
[1780079732646,53.95,73720.64,4.6,0.0,0.0,0.0]
[1780079734661,53.95,73709.48,4.6,0.0,0.0,0.0]
[1780079739696,53.95,73698.19,4.6,0.0,0.0,0.0]
[1780079744731,53.95,73699.64,4.6,0.0,0.0,0.0]
[1780079749767,53.95,73703.93,4.6,0.0,0.0,0.0]
[1780079754801,53.95,73702.98,4.6,0.0,0.0,0.0]
[1780079759836,53.95,73708.17,4.6,0.0,0.0,0.0]
[1780079764871,53.95,73713.66,4.6,0.0,0.0,0.0]
[1780079769906,53.95,73707.62,4.6,0.0,0.0,0.0]
[1780079771921,53.95,73693.06,4.6,0.0,0.0,0.0]
[1780079775950,53.95,73680.28,4.6,0.0,0.0,0.0]
[1780079780984,53.95,73679.63,4.6,0.0,0.0,0.0]
[1780079786031,53.95,73678.91,4.6,0.0,0.0,0.0]
[1780079791067,53.95,73667.85,4.6,0.0,0.0,0.0]
[1780079796103,53.95,73663.6,4.6,0.0,0.0,0.0]
[1780079801138,53.95,73669.14,4.6,0.0,0.0,0.0]
[1780079806173,53.95,73676.62,4.6,0.0,0.0,0.0]
[1780079811208,53.95,73671.54,4.6,0.0,0.0,0.0]
[1780079816243,53.95,73676.24,4.6,0.0,0.0,0.0]
[1780079821278,53.95,73678.46,4.6,0.0,0.0,0.0]
[1780079825306,53.95,73687.43,4.6,0.0,0.0,0.0]
[1780079830341,53.95,73689.84,4.6,0.0,0.0,0.0]
[1780079831348,53.95,73703.44,4.6,0.0,0.0,0.0]
[1780079833756,53.95,73710.54,4.6,0.0,0.0,0.0]
[1780079833974,53.95,73716.42,4.6,0.0,0.0,0.0]
[1780079839404,53.95,73708.66,4.6,0.0,0.0,0.0]
[1780079844440,53.95,73709.46,4.6,0.0,0.0,0.0]
[1780079849474,53.95,73708.85,4.6,0.0,0.0,0.0]
[1780079855517,53.95,73709.14,4.6,0.0,0.0,0.0]
[1780079863572,53.95,73708.28,4.6,0.0,0.0,0.0]
[1780079868607,53.95,73700.91,4.6,0.0,0.0,0.0]
[1780079873642,53.95,73699.2,4.6,0.0,0.0,0.0]
[1780079879684,53.95,73698.1,4.6,0.0,0.0,0.0]
[1780079886733,53.95,73697.93,4.6,0.0,0.0,0.0]
[1780079891767,53.95,73703.84,4.6,0.0,0.0,0.0]
[1780079896806,53.95,73705.15,4.6,0.0,0.0,0.0]
[1780079904861,53.95,73705.16,4.6,0.0,0.0,0.0]
[1780079909896,53.95,73700.71,4.6,0.0,0.0,0.0]
[1780079914931,53.95,73701.41,4.6,0.0,0.0,0.0]
[1780079919970,53.95,73706.36,4.6,0.0,0.0,0.0]
[1780079925008,53.95,73709.34,4.6,0.0,0.0,0.0]
[1780079930040,53.95,73709.39,4.6,0.0,0.0,0.0]
[1780079935075,53.95,73709.11,4.6,0.0,0.0,0.0]
[1780079939103,53.95,73697.24,4.6,0.0,0.0,0.0]
[1780079944138,53.95,73701.01,4.6,0.0,0.0,0.0]
[1780079949173,53.95,73706.62,4.6,0.0,0.0,0.0]
[1780079954208,53.95,73709.28,4.6,0.0,0.0,0.0]
[1780079959242,53.95,73712.05,4.6,0.0,0.0,0.0]
[1780079964278,53.95,73709.99,4.6,0.0,0.0,0.0]
[1780079969315,53.95,73714.02,4.6,0.0,0.0,0.0]
[1780079973347,53.95,73732.56,4.6,0.0,0.0,0.0]
[1780079978382,53.95,73734.73,4.6,0.0,0.0,0.0]
[1780079980397,53.95,73743.48,4.6,0.0,0.0,0.0]
[1780079982410,53.95,73754.56,4.6,0.0,0.0,0.0]
[1780079987445,53.95,73756.63,4.6,0.0,0.0,0.0]
[1780079992480,53.95,73751.6,4.6,0.0,0.0,0.0]
[1780079996508,53.95,73742.48,4.6,0.0,0.0,0.0]
[1780080001543,53.95,73738.27,4.6,0.0,0.0,0.0]
[1780080008592,53.95,73737.73,4.6,0.0,0.0,0.0]
[1780080015641,53.95,73739.22,4.6,0.0,0.0,0.0]
[1780080020676,53.95,73739.22,4.6,0.0,0.0,0.0]
[1780080028734,53.95,73742.7,4.6,0.0,0.0,0.0]
[1780080033769,53.95,73746.75,4.6,0.0,0.0,0.0]
[1780080038803,53.95,73745.41,4.6,0.0,0.0,0.0]
[1780080043838,53.95,73745.09,4.6,0.0,0.0,0.0]
[1780080049879,53.95,73746.26,4.6,0.0,0.0,0.0]
[1780080054915,53.95,73749.76,4.6,0.0,0.0,0.0]
[1780080059950,53.95,73750.77,4.6,0.0,0.0,0.0]
[1780080062971,53.95,73741.37,4.6,0.0,0.0,0.0]
[1780080068021,53.95,73723.02,4.6,0.0,0.0,0.0]
[1780080073043,53.95,73724.92,4.6,0.0,0.0,0.0]
[1780080078078,53.95,73717.83,4.6,0.0,0.0,0.0]
[1780080083115,53.95,73717.27,4.6,0.0,0.0,0.0]
[1780080089157,53.95,73717.77,4.6,0.0,0.0,0.0]
[1780080094192,53.95,73717.65,4.6,0.0,0.0,0.0]
[1780080096205,53.95,73727.1,4.6,0.0,0.0,0.0]
[1780080101241,53.95,73724.13,4.6,0.0,0.0,0.0]
[1780080106277,53.95,73722.82,4.6,0.0,0.0,0.0]
[1780080111312,53.95,73716.02,4.6,0.0,0.0,0.0]
[1780080116347,53.95,73715.88,4.6,0.0,0.0,0.0]
[1780080121382,53.95,73715.18,4.6,0.0,0.0,0.0]
[1780080126417,53.95,73723.01,4.6,0.0,0.0,0.0]
[1780080131452,53.95,73722.25,4.6,0.0,0.0,0.0]
[1780080137494,53.95,73722.27,4.6,0.0,0.0,0.0]
[1780080139508,53.95,73713.21,4.6,0.0,0.0,0.0]
[1780080145550,53.95,73714.64,4.6,0.0,0.0,0.0]
[1780080150584,53.95,73716.04,4.6,0.0,0.0,0.0]
[1780080155620,53.95,73718.13,4.6,0.0,0.0,0.0]
[1780080160655,53.95,73715.41,4.6,0.0,0.0,0.0]
[1780080166697,53.95,73708.13,4.6,0.0,0.0,0.0]
[1780080173745,53.95,73705.58,4.6,0.0,0.0,0.0]
[1780080179788,53.95,73708.03,4.6,0.0,0.0,0.0]
[1780080184824,53.95,73703.58,4.6,0.0,0.0,0.0]
[1780080192880,53.95,73703.36,4.6,0.0,0.0,0.0]
[1780080197915,53.95,73693.36,4.6,0.0,0.0,0.0]
[1780080205971,53.95,73694.15,4.6,0.0,0.0,0.0]
[1780080212017,53.95,73694.63,4.6,0.0,0.0,0.0]
[1780080218060,53.95,73697.86,4.6,0.0,0.0,0.0]
[1780080226116,53.95,73697.04,4.6,0.0,0.0,0.0]
[1780080232159,53.95,73697.87,4.6,0.0,0.0,0.0]
[1780080237193,53.95,73699.1,4.6,0.0,0.0,0.0]
[1780080243235,53.95,73698.38,4.6,0.0,0.0,0.0]
[1780080249277,53.95,73698.18,4.6,0.0,0.0,0.0]
[1780080255319,53.95,73690.2,4.6,0.0,0.0,0.0]
[1780080261361,53.95,73683.53,4.6,0.0,0.0,0.0]
[1780080266397,53.95,73692.89,4.6,0.0,0.0,0.0]
[1780080271438,53.95,73692.97,4.6,0.0,0.0,0.0]
[1780080276509,53.95,73692.75,4.6,0.0,0.0,0.0]
[1780080277080,53.95,73694.11,4.6,0.0,0.0,0.0]
[1780080283525,53.95,73693.68,4.6,0.0,0.0,0.0]
[1780080289568,53.95,73693.37,4.6,0.0,0.0,0.0]
[1780080295610,53.95,73692.21,4.6,0.0,0.0,0.0]
[1780080300645,53.95,73696.78,4.6,0.0,0.0,0.0]
[1780080306687,53.95,73696.41,4.6,0.0,0.0,0.0]
[1780080308715,53.95,73685.68,4.6,0.0,0.0,0.0]
[1780080309721,53.95,73676.11,4.6,0.0,0.0,0.0]
[1780080314756,53.95,73672.67,4.6,0.0,0.0,0.0]
[1780080319793,53.95,73664.31,4.6,0.0,0.0,0.0]
[1780080324828,53.95,73665.79,4.6,0.0,0.0,0.0]
[1780080329862,53.95,73665.48,4.6,0.0,0.0,0.0]
[1780080331877,53.95,73664.59,4.6,0.0,0.0,0.0]
[1780080336912,53.95,73664.17,4.6,0.0,0.0,0.0]
[1780080339933,53.95,73644.11,4.6,0.0,0.0,0.0]
[1780080342957,53.95,73620.13,4.6,0.0,0.0,0.0]
[1780080345052,53.95,73595.21,4.6,0.0,0.0,0.0]
[1780080346492,53.95,73563.89,4.6,0.0,0.0,0.0]
[1780080347550,53.95,73554.55,4.6,0.0,0.0,0.0]
[1780080353060,53.95,73553.57,4.6,0.0,0.0,0.0]
[1780080354072,53.95,73566.39,4.6,0.0,0.0,0.0]
[1780080356086,53.95,73538.01,4.6,0.0,0.0,0.0]
[1780080361129,53.95,73527.58,4.6,0.0,0.0,0.0]
[1780080364855,53.95,73530.87,4.6,0.0,0.0,0.0]
[1780080366549,53.95,73526.52,4.6,0.0,0.0,0.0]
[1780080372216,53.95,73528.56,4.6,0.0,0.0,0.0]
[1780080374230,53.95,73537.25,4.6,0.0,0.0,0.0]
[1780080375237,53.95,73528.2,4.6,0.0,0.0,0.0]
[1780080377253,53.95,73516.26,4.6,0.0,0.0,0.0]
[1780080379276,53.95,73528.55,4.6,0.0,0.0,0.0]
[1780080384314,53.95,73526.41,4.6,0.0,0.0,0.0]
[1780080389352,53.95,73525.68,4.6,0.0,0.0,0.0]
[1780080391366,53.95,73522.08,4.6,0.0,0.0,0.0]
[1780080395403,53.95,73531.41,4.6,0.0,0.0,0.0]
[1780080399443,53.95,73520.01,4.6,0.0,0.0,0.0]
[1780080400448,53.95,73508.69,4.6,0.0,0.0,0.0]
[1780080405483,53.95,73513.41,4.6,0.0,0.0,0.0]
[1780080410517,53.95,73519.66,4.6,0.0,0.0,0.0]
[1780080414546,53.95,73532.81,4.6,0.0,0.0,0.0]
[1780080417567,53.95,73523.31,4.6,0.0,0.0,0.0]
[1780080422602,53.95,73524.11,4.6,0.0,0.0,0.0]
[1780080426629,53.95,73507.08,4.6,0.0,0.0,0.0]
[1780080429651,53.95,73493.94,4.6,0.0,0.0,0.0]
[1780080434691,53.95,73492.71,4.6,0.0,0.0,0.0]
[1780080435698,53.95,73506.66,4.6,0.0,0.0,0.0]
[1780080440733,53.95,73496.32,4.6,0.0,0.0,0.0]
[1780080445768,53.95,73484.15,4.6,0.0,0.0,0.0]
[1780080450811,53.95,73483.43,4.6,0.0,0.0,0.0]
[1780080455842,53.95,73486.57,4.6,0.0,0.0,0.0]
[1780080460879,53.95,73495.37,4.6,0.0,0.0,0.0]
[1780080462893,53.95,73506.44,4.6,0.0,0.0,0.0]
[1780080464907,53.95,73514.84,4.6,0.0,0.0,0.0]
[1780080469943,53.95,73513.93,4.6,0.0,0.0,0.0]
[1780080471970,53.95,73522.29,4.6,0.0,0.0,0.0]
[1780080477005,53.95,73522.74,4.6,0.0,0.0,0.0]
[1780080481049,53.95,73531.32,4.6,0.0,0.0,0.0]
[1780080483063,53.95,73545.17,4.6,0.0,0.0,0.0]
[1780080488099,53.95,73546.82,4.6,0.0,0.0,0.0]
[1780080493134,53.95,73550.76,4.6,0.0,0.0,0.0]
[1780080498169,53.95,73557.93,4.6,0.0,0.0,0.0]
[1780080500184,53.95,73545.06,4.6,0.0,0.0,0.0]
[1780080501191,53.95,73535.45,4.6,0.0,0.0,0.0]
[1780080503205,53.95,73523.61,4.6,0.0,0.0,0.0]
[1780080506226,53.95,73515.22,4.6,0.0,0.0,0.0]
[1780080509251,53.95,73506.85,4.6,0.0,0.0,0.0]
[1780080510255,53.95,73498.0,4.6,0.0,0.0,0.0]
[1780080511262,53.95,73493.11,4.6,0.0,0.0,0.0]
[1780080516297,53.95,73489.75,4.6,0.0,0.0,0.0]
[1780080519318,53.95,73499.67,4.6,0.0,0.0,0.0]
[1780080524353,53.95,73506.9,4.6,0.0,0.0,0.0]
[1780080527374,53.95,73517.02,4.6,0.0,0.0,0.0]
[1780080532409,53.95,73518.01,4.6,0.0,0.0,0.0]
[1780080537445,53.95,73516.35,4.6,0.0,0.0,0.0]
[1780080542483,53.95,73509.12,4.6,0.0,0.0,0.0]
[1780080547518,53.95,73511.29,4.6,0.0,0.0,0.0]
[1780080550539,53.95,73500.72,4.6,0.0,0.0,0.0]
[1780080552553,53.95,73486.76,4.6,0.0,0.0,0.0]
[1780080553523,53.95,73486.76,4.6,0.0,0.0,0.0]
[1780080553747,53.95,73486.76,4.6,0.0,0.0,0.0]
[1780080562623,53.95,73469.47,4.6,0.0,0.0,0.0]
[1780080565644,53.95,73478.87,4.6,0.0,0.0,0.0]
[1780080570679,53.95,73473.6,4.6,0.0,0.0,0.0]
[1780080575715,53.95,73478.83,4.6,0.0,0.0,0.0]
[1780080580750,53.95,73479.83,4.6,0.0,0.0,0.0]
[1780080585785,53.95,73483.08,4.6,0.0,0.0,0.0]
[1780080590820,53.95,73476.46,4.6,0.0,0.0,0.0]
[1780080595855,53.95,73471.26,4.6,0.0,0.0,0.0]
[1780080600890,53.95,73465.32,4.6,0.0,0.0,0.0]
[1780080605925,53.95,73460.46,4.6,0.0,0.0,0.0]
[1780080610961,53.95,73461.01,4.6,0.0,0.0,0.0]
[1780080615997,53.95,73462.53,4.6,0.0,0.0,0.0]
[1780080621037,53.95,73460.85,4.6,0.0,0.0,0.0]
[1780080622078,53.95,73473.6,4.6,0.0,0.0,0.0]
[1780080625065,53.95,73461.73,4.6,0.0,0.0,0.0]
[1780080630100,53.95,73468.64,4.6,0.0,0.0,0.0]
[1780080635135,53.95,73476.83,4.6,0.0,0.0,0.0]
[1780080638157,53.95,73486.97,4.6,0.0,0.0,0.0]
[1780080643196,53.95,73480.75,4.6,0.0,0.0,0.0]
[1780080648243,53.95,73469.64,4.6,0.0,0.0,0.0]
[1780080653277,53.95,73464.27,4.6,0.0,0.0,0.0]
[1780080658312,53.95,73453.12,4.6,0.0,0.0,0.0]
[1780080662346,53.95,73440.95,4.6,0.0,0.0,0.0]
[1780080665361,53.95,73428.35,4.6,0.0,0.0,0.0]
[1780080670396,53.95,73425.15,4.6,0.0,0.0,0.0]
[1780080675432,53.95,73418.19,4.6,0.0,0.0,0.0]
[1780080679459,53.95,73405.1,4.6,0.0,0.0,0.0]
[1780080684495,53.95,73404.02,4.6,0.0,0.0,0.0]
[1780080689530,53.95,73397.87,4.6,0.0,0.0,0.0]
[1780080690537,53.95,73406.46,4.6,0.0,0.0,0.0]
[1780080695571,53.95,73404.11,4.6,0.0,0.0,0.0]
[1780080700607,53.95,73401.55,4.6,0.0,0.0,0.0]
[1780080705644,53.95,73400.83,4.6,0.0,0.0,0.0]
[1780080710678,53.95,73405.59,4.6,0.0,0.0,0.0]
[1780080714706,53.95,73394.98,4.6,0.0,0.0,0.0]
[1780080716720,53.95,73382.26,4.6,0.0,0.0,0.0]
[1780080721755,53.95,73377.72,4.6,0.0,0.0,0.0]
[1780080723777,53.95,73362.8,4.6,0.0,0.0,0.0]
[1780080724776,53.95,73350.69,4.6,0.0,0.0,0.0]
[1780080727798,53.95,73331.05,4.6,0.0,0.0,0.0]
[1780080732833,53.95,73306.99,4.6,0.0,0.0,0.0]
[1780080734853,53.95,73276.28,4.6,0.0,0.0,0.0]
[1780080739893,53.95,73280.98,4.6,0.0,0.0,0.0]
[1780080740958,53.95,73280.98,4.6,0.0,0.0,0.0]
[1780080741037,53.95,73232.71,4.6,0.0,0.0,0.0]
[1780080741436,53.95,73232.71,4.6,0.0,0.0,0.0]
[1780080742164,53.95,73188.46,4.6,0.0,0.0,0.0]
[1780080743067,53.95,73172.82,4.6,0.0,0.0,0.0]
[1780080745966,53.95,73185.57,4.6,0.0,0.0,0.0]
[1780080746973,53.95,73205.73,4.6,0.0,0.0,0.0]
[1780080750047,53.95,73194.31,4.6,0.0,0.0,0.0]
[1780080751159,53.95,73136.67,4.6,0.0,0.0,0.0]
[1780080752037,53.95,73124.77,4.6,0.0,0.0,0.0]
[1780080753036,53.95,73104.49,4.6,0.0,0.0,0.0]
[1780080754055,53.95,73121.54,4.6,0.0,0.0,0.0]
[1780080759111,53.95,73129.17,4.6,0.0,0.0,0.0]
[1780080762132,53.95,73115.44,4.6,0.0,0.0,0.0]
[1780080763139,53.95,73097.42,4.6,0.0,0.0,0.0]
[1780080765163,53.95,73116.25,4.6,0.0,0.0,0.0]
[1780080766167,53.95,73133.05,4.6,0.0,0.0,0.0]
[1780080771205,53.95,73132.11,4.6,0.0,0.0,0.0]
[1780080774226,53.95,73141.12,4.6,0.0,0.0,0.0]
[1780080779265,53.95,73142.86,4.6,0.0,0.0,0.0]
[1780080781284,53.95,73157.68,4.6,0.0,0.0,0.0]
[1780080783298,53.95,73168.54,4.6,0.0,0.0,0.0]
[1780080786319,53.95,73178.83,4.6,0.0,0.0,0.0]
[1780080791381,53.95,73190.28,4.6,0.0,0.0,0.0]
[1780080793375,53.95,73199.3,4.6,0.0,0.0,0.0]
[1780080797403,53.95,73208.18,4.6,0.0,0.0,0.0]
[1780080799417,53.95,73217.57,4.6,0.0,0.0,0.0]
[1780080804462,53.95,73223.81,4.6,0.0,0.0,0.0]
[1780080806468,53.95,73215.16,4.6,0.0,0.0,0.0]
[1780080811503,53.95,73217.69,4.6,0.0,0.0,0.0]
[1780080816538,53.95,73221.18,4.6,0.0,0.0,0.0]
[1780080818553,53.95,73231.37,4.6,0.0,0.0,0.0]
[1780080822585,53.95,73221.04,4.6,0.0,0.0,0.0]
[1780080824600,53.95,73232.05,4.6,0.0,0.0,0.0]
[1780080827621,53.95,73242.19,4.6,0.0,0.0,0.0]
[1780080831649,53.95,73250.51,4.6,0.0,0.0,0.0]
[1780080834676,53.95,73239.06,4.6,0.0,0.0,0.0]
[1780080839747,53.95,73236.82,4.6,0.0,0.0,0.0]
[1780080841778,53.95,73224.49,4.6,0.0,0.0,0.0]
[1780080844789,53.95,73215.4,4.6,0.0,0.0,0.0]
[1780080848817,53.95,73204.13,4.6,0.0,0.0,0.0]
[1780080853852,53.95,73202.69,4.6,0.0,0.0,0.0]
[1780080858888,53.95,73205.34,4.6,0.0,0.0,0.0]
[1780080861909,53.95,73214.58,4.6,0.0,0.0,0.0]
[1780080864931,53.95,73234.17,4.6,0.0,0.0,0.0]
[1780080865937,53.95,73243.73,4.6,0.0,0.0,0.0]
[1780080868958,53.95,73231.91,4.6,0.0,0.0,0.0]
[1780080873993,53.95,73243.33,4.6,0.0,0.0,0.0]
[1780080879029,53.95,73249.61,4.6,0.0,0.0,0.0]
[1780080884064,53.95,73249.96,4.6,0.0,0.0,0.0]
[1780080887503,53.95,73243.29,4.6,0.0,0.0,0.0]
[1780080887797,53.95,73243.29,4.6,0.0,0.0,0.0]
[1780080894133,53.95,73250.46,4.6,0.0,0.0,0.0]
[1780080899169,53.95,73240.54,4.6,0.0,0.0,0.0]
[1780080904207,53.95,73225.96,4.6,0.0,0.0,0.0]
[1780080905214,53.95,73236.47,4.6,0.0,0.0,0.0]
[1780080909243,53.95,73216.65,4.6,0.0,0.0,0.0]
[1780080912264,53.95,73201.93,4.6,0.0,0.0,0.0]
[1780080915285,53.95,73212.28,4.6,0.0,0.0,0.0]
[1780080918306,53.95,73220.9,4.6,0.0,0.0,0.0]
[1780080921328,53.95,73211.82,4.6,0.0,0.0,0.0]
[1780080924348,53.95,73224.57,4.6,0.0,0.0,0.0]
[1780080926363,53.95,73237.38,4.6,0.0,0.0,0.0]
[1780080930395,53.95,73250.02,4.6,0.0,0.0,0.0]
[1780080935432,53.95,73258.08,4.6,0.0,0.0,0.0]
[1780080940467,53.95,73254.19,4.6,0.0,0.0,0.0]
[1780080942481,53.95,73244.7,4.6,0.0,0.0,0.0]
[1780080943488,53.95,73263.37,4.6,0.0,0.0,0.0]
[1780080945503,53.95,73276.04,4.6,0.0,0.0,0.0]
[1780080947517,53.95,73288.03,4.6,0.0,0.0,0.0]
[1780080948524,53.95,73297.28,4.6,0.0,0.0,0.0]
[1780080953559,53.95,73298.27,4.6,0.0,0.0,0.0]
[1780080958597,53.95,73302.38,4.6,0.0,0.0,0.0]
[1780080963641,53.95,73297.29,4.6,0.0,0.0,0.0]
[1780080968673,53.95,73300.08,4.6,0.0,0.0,0.0]
[1780080973708,53.95,73294.43,4.6,0.0,0.0,0.0]
[1780080976729,53.95,73283.72,4.6,0.0,0.0,0.0]
[1780080981764,53.95,73281.51,4.6,0.0,0.0,0.0]
[1780080984785,53.95,73272.63,4.6,0.0,0.0,0.0]
[1780080989820,53.95,73270.32,4.6,0.0,0.0,0.0]
[1780080994855,53.95,73271.92,4.6,0.0,0.0,0.0]
[1780080997876,53.95,73287.58,4.6,0.0,0.0,0.0]
[1780081002911,53.95,73291.34,4.6,0.0,0.0,0.0]
[1780081007946,53.95,73296.81,4.6,0.0,0.0,0.0]
[1780081012982,53.95,73294.69,4.6,0.0,0.0,0.0]
[1780081018017,53.95,73290.37,4.6,0.0,0.0,0.0]
[1780081022052,53.95,73268.27,4.6,0.0,0.0,0.0]
[1780081027089,53.95,73267.66,4.6,0.0,0.0,0.0]
[1780081032131,53.95,73271.18,4.6,0.0,0.0,0.0]
[1780081033440,53.95,73271.18,4.6,0.0,0.0,0.0]
[1780081033470,53.95,73261.42,4.6,0.0,0.0,0.0]
[1780081034441,53.95,73261.42,4.6,0.0,0.0,0.0]
[1780081038169,53.95,73273.34,4.6,0.0,0.0,0.0]
[1780081042197,53.95,73262.79,4.6,0.0,0.0,0.0]
[1780081047232,53.95,73271.51,4.6,0.0,0.0,0.0]
[1780081052267,53.95,73275.81,4.6,0.0,0.0,0.0]
[1780081056295,53.95,73284.2,4.6,0.0,0.0,0.0]
[1780081061330,53.95,73289.32,4.6,0.0,0.0,0.0]
[1780081066365,53.95,73291.23,4.6,0.0,0.0,0.0]
[1780081071400,53.95,73293.07,4.6,0.0,0.0,0.0]
[1780081075428,53.95,73282.17,4.6,0.0,0.0,0.0]
[1780081080463,53.95,73275.25,4.6,0.0,0.0,0.0]
[1780081083485,53.95,73258.14,4.6,0.0,0.0,0.0]
[1780081085513,53.95,73244.23,4.6,0.0,0.0,0.0]
[1780081090547,53.95,73252.02,4.6,0.0,0.0,0.0]
[1780081095583,53.95,73249.08,4.6,0.0,0.0,0.0]
[1780081100618,53.95,73244.73,4.6,0.0,0.0,0.0]
[1780081105653,53.95,73241.92,4.6,0.0,0.0,0.0]
[1780081110688,53.95,73251.97,4.6,0.0,0.0,0.0]
[1780081115723,53.95,73254.09,4.6,0.0,0.0,0.0]
[1780081120758,53.95,73262.17,4.6,0.0,0.0,0.0]
[1780081123470,53.95,73262.87,4.6,0.0,0.0,0.0]
[1780081123879,53.95,73263.15,4.6,0.0,0.0,0.0]
[1780081129821,53.95,73261.37,4.6,0.0,0.0,0.0]
[1780081134856,53.95,73263.53,4.6,0.0,0.0,0.0]
[1780081139893,53.95,73258.95,4.6,0.0,0.0,0.0]
[1780081142914,53.95,73250.18,4.6,0.0,0.0,0.0]
[1780081145936,53.95,73259.56,4.6,0.0,0.0,0.0]
[1780081150971,53.95,73250.5,4.6,0.0,0.0,0.0]
[1780081156007,53.95,73253.61,4.6,0.0,0.0,0.0]
[1780081161041,53.95,73259.97,4.6,0.0,0.0,0.0]
[1780081164062,53.95,73268.4,4.6,0.0,0.0,0.0]
[1780081169098,53.95,73272.56,4.6,0.0,0.0,0.0]
[1780081171112,53.95,73265.98,4.6,0.0,0.0,0.0]
[1780081176147,53.95,73267.69,4.6,0.0,0.0,0.0]
[1780081181182,53.95,73271.01,4.6,0.0,0.0,0.0]
[1780081186217,53.95,73269.53,4.6,0.0,0.0,0.0]
[1780081191252,53.95,73271.64,4.6,0.0,0.0,0.0]
[1780081196287,53.95,73276.21,4.6,0.0,0.0,0.0]
[1780081201322,53.95,73275.76,4.6,0.0,0.0,0.0]
[1780081203351,53.95,73285.55,4.6,0.0,0.0,0.0]
[1780081208390,53.95,73288.82,4.6,0.0,0.0,0.0]
[1780081211418,53.95,73304.24,4.6,0.0,0.0,0.0]
[1780081215525,53.95,73289.54,4.6,0.0,0.0,0.0]
[1780081216534,53.95,73279.59,4.6,0.0,0.0,0.0]
[1780081221570,53.95,73274.83,4.6,0.0,0.0,0.0]
[1780081226605,53.95,73279.73,4.6,0.0,0.0,0.0]
[1780081228619,53.95,73289.26,4.6,0.0,0.0,0.0]
[1780081229626,53.95,73280.01,4.6,0.0,0.0,0.0]
[1780081231640,53.95,73275.7,4.6,0.0,0.0,0.0]
[1780081236676,53.95,73267.52,4.6,0.0,0.0,0.0]
[1780081238690,53.95,73254.46,4.6,0.0,0.0,0.0]
[1780081243725,53.95,73251.91,4.6,0.0,0.0,0.0]
[1780081248760,53.95,73250.61,4.6,0.0,0.0,0.0]
[1780081251780,53.95,73239.44,4.6,0.0,0.0,0.0]
[1780081256817,53.95,73233.79,4.6,0.0,0.0,0.0]
[1780081258832,53.95,73222.33,4.6,0.0,0.0,0.0]
[1780081260848,53.95,73208.17,4.6,0.0,0.0,0.0]
[1780081264877,53.95,73197.96,4.6,0.0,0.0,0.0]
[1780081269922,53.95,73217.79,4.6,0.0,0.0,0.0]
[1780081271855,53.95,73217.52,4.6,0.0,0.0,0.0]
[1780081273230,53.95,73218.32,4.6,0.0,0.0,0.0]
[1780081274957,53.95,73229.08,4.6,0.0,0.0,0.0]
[1780081279992,53.95,73236.16,4.6,0.0,0.0,0.0]
[1780081285027,53.95,73236.69,4.6,0.0,0.0,0.0]
[1780081290063,53.95,73248.25,4.6,0.0,0.0,0.0]
[1780081295100,53.95,73251.82,4.6,0.0,0.0,0.0]
[1780081300135,53.95,73252.37,4.6,0.0,0.0,0.0]
[1780081302149,53.95,73261.51,4.6,0.0,0.0,0.0]
[1780081306177,53.95,73271.87,4.6,0.0,0.0,0.0]
[1780081311212,53.95,73273.72,4.6,0.0,0.0,0.0]
[1780081316247,53.95,73273.32,4.6,0.0,0.0,0.0]
[1780081321282,53.95,73275.93,4.6,0.0,0.0,0.0]
[1780081326317,53.95,73287.08,4.6,0.0,0.0,0.0]
[1780081331352,53.95,73286.8,4.6,0.0,0.0,0.0]
[1780081336387,53.95,73288.22,4.6,0.0,0.0,0.0]
[1780081341422,53.95,73292.38,4.6,0.0,0.0,0.0]
[1780081346457,53.95,73297.38,4.6,0.0,0.0,0.0]
[1780081351492,53.95,73298.91,4.6,0.0,0.0,0.0]
[1780081353506,53.95,73315.45,4.6,0.0,0.0,0.0]
[1780081358543,53.95,73318.09,4.6,0.0,0.0,0.0]
[1780081360558,53.95,73328.09,4.6,0.0,0.0,0.0]
[1780081365592,53.95,73327.35,4.6,0.0,0.0,0.0]
[1780081370633,53.95,73334.98,4.6,0.0,0.0,0.0]
[1780081375669,53.95,73340.06,4.6,0.0,0.0,0.0]
[1780081380704,53.95,73343.73,4.6,0.0,0.0,0.0]
[1780081385740,53.95,73343.94,4.6,0.0,0.0,0.0]
[1780081390774,53.95,73342.42,4.6,0.0,0.0,0.0]
[1780081393801,53.95,73351.01,4.6,0.0,0.0,0.0]
[1780081398834,53.95,73352.55,4.6,0.0,0.0,0.0]
[1780081403869,53.95,73345.65,4.6,0.0,0.0,0.0]
[1780081408903,53.95,73345.55,4.6,0.0,0.0,0.0]
[1780081411925,53.95,73345.17,4.6,0.0,0.0,0.0]
[1780081416962,53.95,73352.76,4.6,0.0,0.0,0.0]
[1780081421997,53.95,73355.2,4.6,0.0,0.0,0.0]
[1780081427035,53.95,73353.96,4.6,0.0,0.0,0.0]
[1780081429049,53.95,73342.45,4.6,0.0,0.0,0.0]
[1780081434084,53.95,73347.53,4.6,0.0,0.0,0.0]
[1780081439119,53.95,73350.07,4.6,0.0,0.0,0.0]
[1780081444154,53.95,73353.0,4.6,0.0,0.0,0.0]
[1780081449189,53.95,73362.92,4.6,0.0,0.0,0.0]
[1780081453451,53.95,73356.9,4.6,0.0,0.0,0.0]
[1780081453562,53.95,73356.9,4.6,0.0,0.0,0.0]
[1780081459259,53.95,73364.6,4.6,0.0,0.0,0.0]
[1780081464294,53.95,73360.91,4.6,0.0,0.0,0.0]
[1780081469329,53.95,73366.4,4.6,0.0,0.0,0.0]
[1780081472350,53.95,73365.83,4.6,0.0,0.0,0.0]
[1780081477385,53.95,73367.24,4.6,0.0,0.0,0.0]
[1780081482420,53.95,73356.65,4.6,0.0,0.0,0.0]
[1780081487455,53.95,73354.38,4.6,0.0,0.0,0.0]
[1780081492490,53.95,73349.28,4.6,0.0,0.0,0.0]
[1780081497525,53.95,73347.13,4.6,0.0,0.0,0.0]
[1780081498496,53.95,73347.13,4.6,0.0,0.0,0.0]
[1780081499511,53.95,73347.8,4.6,0.0,0.0,0.0]
[1780081499539,53.95,73358.6,4.6,0.0,0.0,0.0]
[1780081504574,53.95,73367.65,4.6,0.0,0.0,0.0]
[1780081509609,53.95,73368.67,4.6,0.0,0.0,0.0]
[1780081514645,53.95,73354.63,4.6,0.0,0.0,0.0]
[1780081519680,53.95,73354.87,4.6,0.0,0.0,0.0]
[1780081524716,53.95,73359.91,4.6,0.0,0.0,0.0]
[1780081529751,53.95,73365.48,4.6,0.0,0.0,0.0]
[1780081534786,53.95,73364.7,4.6,0.0,0.0,0.0]
[1780081539821,53.95,73363.4,4.6,0.0,0.0,0.0]
[1780081544858,53.95,73366.8,4.6,0.0,0.0,0.0]
[1780081545865,53.95,73357.64,4.6,0.0,0.0,0.0]
[1780081550900,53.95,73362.22,4.6,0.0,0.0,0.0]
[1780081555935,53.95,73364.63,4.6,0.0,0.0,0.0]
[1780081560970,53.95,73370.02,4.6,0.0,0.0,0.0]
[1780081566005,53.95,73368.7,4.6,0.0,0.0,0.0]
[1780081571040,53.95,73359.93,4.6,0.0,0.0,0.0]
[1780081576077,53.95,73359.45,4.6,0.0,0.0,0.0]
[1780081581112,53.95,73360.3,4.6,0.0,0.0,0.0]
[1780081586147,53.95,73361.63,4.6,0.0,0.0,0.0]
[1780081591182,53.95,73370.5,4.6,0.0,0.0,0.0]
[1780081596218,53.95,73370.96,4.6,0.0,0.0,0.0]
[1780081601255,53.95,73371.42,4.6,0.0,0.0,0.0]
[1780081606289,53.95,73359.61,4.6,0.0,0.0,0.0]
[1780081611324,53.95,73361.13,4.6,0.0,0.0,0.0]
[1780081616359,53.95,73362.7,4.6,0.0,0.0,0.0]
[1780081621394,53.95,73346.07,4.6,0.0,0.0,0.0]
[1780081622401,53.95,73355.44,4.6,0.0,0.0,0.0]
[1780081627436,53.95,73361.72,4.6,0.0,0.0,0.0]
[1780081629450,53.95,73370.2,4.6,0.0,0.0,0.0]
[1780081634485,53.95,73371.15,4.6,0.0,0.0,0.0]
[1780081639520,53.95,73367.58,4.6,0.0,0.0,0.0]
[1780081644555,53.95,73368.67,4.6,0.0,0.0,0.0]
[1780081649590,53.95,73367.64,4.6,0.0,0.0,0.0]
[1780081652610,53.95,73367.28,4.6,0.0,0.0,0.0]
[1780081657647,53.95,73367.38,4.6,0.0,0.0,0.0]
[1780081662682,53.95,73372.89,4.6,0.0,0.0,0.0]
[1780081664696,53.95,73383.51,4.6,0.0,0.0,0.0]
[1780081669733,53.95,73380.36,4.6,0.0,0.0,0.0]
[1780081674768,53.95,73385.6,4.6,0.0,0.0,0.0]
[1780081679803,53.95,73390.48,4.6,0.0,0.0,0.0]
[1780081684838,53.95,73392.19,4.6,0.0,0.0,0.0]
[1780081689873,53.95,73393.78,4.6,0.0,0.0,0.0]
[1780081694908,53.95,73393.88,4.6,0.0,0.0,0.0]
[1780081699943,53.95,73389.87,4.6,0.0,0.0,0.0]
[1780081704978,53.95,73389.63,4.6,0.0,0.0,0.0]
[1780081710014,53.95,73383.78,4.6,0.0,0.0,0.0]
[1780081711021,53.95,73382.56,4.6,0.0,0.0,0.0]
[1780081716057,53.95,73382.84,4.6,0.0,0.0,0.0]
[1780081721092,53.95,73382.2,4.6,0.0,0.0,0.0]
[1780081726127,53.95,73381.89,4.6,0.0,0.0,0.0]
[1780081731161,53.95,73382.24,4.6,0.0,0.0,0.0]
[1780081736197,53.95,73384.78,4.6,0.0,0.0,0.0]
[1780081741232,53.95,73385.68,4.6,0.0,0.0,0.0]
[1780081746268,53.95,73386.08,4.6,0.0,0.0,0.0]
[1780081751303,53.95,73386.72,4.6,0.0,0.0,0.0]
[1780081756338,53.95,73382.61,4.6,0.0,0.0,0.0]
[1780081761373,53.95,73392.54,4.6,0.0,0.0,0.0]
[1780081766409,53.95,73398.93,4.6,0.0,0.0,0.0]
[1780081771443,53.95,73403.91,4.6,0.0,0.0,0.0]
[1780081775471,53.95,73391.81,4.6,0.0,0.0,0.0]
[1780081780506,53.95,73387.68,4.6,0.0,0.0,0.0]
[1780081782844,53.95,73375.0,4.6,0.0,0.0,0.0]
[1780081788562,53.95,73362.88,4.6,0.0,0.0,0.0]
[1780081793599,53.95,73370.54,4.6,0.0,0.0,0.0]
[1780081798633,53.95,73372.59,4.6,0.0,0.0,0.0]
[1780081803667,53.95,73371.73,4.6,0.0,0.0,0.0]
[1780081808703,53.95,73371.14,4.6,0.0,0.0,0.0]
[1780081813738,53.95,73367.83,4.6,0.0,0.0,0.0]
[1780081818774,53.95,73370.15,4.6,0.0,0.0,0.0]
[1780081823809,53.95,73370.65,4.6,0.0,0.0,0.0]
[1780081828844,53.95,73371.15,4.6,0.0,0.0,0.0]
[1780081833879,53.95,73377.1,4.6,0.0,0.0,0.0]
[1780081838914,53.95,73378.49,4.6,0.0,0.0,0.0]
[1780081843949,53.95,73379.14,4.6,0.0,0.0,0.0]
[1780081848984,53.95,73383.19,4.6,0.0,0.0,0.0]
[1780081854019,53.95,73382.38,4.6,0.0,0.0,0.0]
[1780081859054,53.95,73381.59,4.6,0.0,0.0,0.0]
[1780081864090,53.95,73372.03,4.6,0.0,0.0,0.0]
[1780081869126,53.95,73366.32,4.6,0.0,0.0,0.0]
[1780081874161,53.95,73366.51,4.6,0.0,0.0,0.0]
[1780081876175,53.95,73358.1,4.6,0.0,0.0,0.0]
[1780081881210,53.95,73359.51,4.6,0.0,0.0,0.0]
[1780081886245,53.95,73356.42,4.6,0.0,0.0,0.0]
[1780081891280,53.95,73359.22,4.6,0.0,0.0,0.0]
[1780081896317,53.95,73367.81,4.6,0.0,0.0,0.0]
[1780081899341,53.95,73377.63,4.6,0.0,0.0,0.0]
[1780081904376,53.95,73367.31,4.6,0.0,0.0,0.0]
[1780081909411,53.95,73363.36,4.6,0.0,0.0,0.0]
[1780081914448,53.95,73371.62,4.6,0.0,0.0,0.0]
[1780081918476,53.95,73360.86,4.6,0.0,0.0,0.0]
[1780081923511,53.95,73354.96,4.6,0.0,0.0,0.0]
[1780081928546,53.95,73353.32,4.6,0.0,0.0,0.0]
[1780081933581,53.95,73351.01,4.6,0.0,0.0,0.0]
[1780081937610,53.95,73338.4,4.6,0.0,0.0,0.0]
[1780081942644,53.95,73333.55,4.6,0.0,0.0,0.0]
[1780081947682,53.95,73333.7,4.6,0.0,0.0,0.0]
[1780081952714,53.95,73342.84,4.6,0.0,0.0,0.0]
[1780081957750,53.95,73344.51,4.6,0.0,0.0,0.0]
[1780081962785,53.95,73344.48,4.6,0.0,0.0,0.0]
[1780081967820,53.95,73344.04,4.6,0.0,0.0,0.0]
[1780081972855,53.95,73344.58,4.6,0.0,0.0,0.0]
[1780081977894,53.95,73344.65,4.6,0.0,0.0,0.0]
[1780081983935,53.95,73345.12,4.6,0.0,0.0,0.0]
[1780081988972,53.95,73344.06,4.6,0.0,0.0,0.0]
[1780081994007,53.95,73334.1,4.6,0.0,0.0,0.0]
[1780081999042,53.95,73331.01,4.6,0.0,0.0,0.0]
[1780082004077,53.95,73330.07,4.6,0.0,0.0,0.0]
[1780082010119,53.95,73330.7,4.6,0.0,0.0,0.0]
[1780082015154,53.95,73330.7,4.6,0.0,0.0,0.0]
[1780082020189,53.95,73331.3,4.6,0.0,0.0,0.0]
[1780082025224,53.95,73331.9,4.6,0.0,0.0,0.0]
[1780082031266,53.95,73332.13,4.6,0.0,0.0,0.0]
[1780082034287,53.95,73342.62,4.6,0.0,0.0,0.0]
[1780082039322,53.95,73344.18,4.6,0.0,0.0,0.0]
[1780082044357,53.95,73344.53,4.6,0.0,0.0,0.0]
[1780082049392,53.95,73344.28,4.6,0.0,0.0,0.0]
[1780082054427,53.95,73335.73,4.6,0.0,0.0,0.0]
[1780082059462,53.95,73332.48,4.6,0.0,0.0,0.0]
[1780082064497,53.95,73332.39,4.6,0.0,0.0,0.0]
[1780082069533,53.95,73334.01,4.6,0.0,0.0,0.0]
[1780082071547,53.95,73333.03,4.6,0.0,0.0,0.0]
[1780082076582,53.95,73327.36,4.6,0.0,0.0,0.0]
[1780082084638,53.95,73333.74,4.6,0.0,0.0,0.0]
[1780082089673,53.95,73331.57,4.6,0.0,0.0,0.0]
[1780082094708,53.95,73332.17,4.6,0.0,0.0,0.0]
[1780082099743,53.95,73332.73,4.6,0.0,0.0,0.0]
[1780082102774,53.95,73321.17,4.6,0.0,0.0,0.0]
[1780082103781,53.95,73329.59,4.6,0.0,0.0,0.0]
[1780082106803,53.95,73339.64,4.6,0.0,0.0,0.0]
[1780082109496,53.95,73341.79,4.6,0.0,0.0,0.0]
[1780082109784,53.95,73341.79,4.6,0.0,0.0,0.0]
[1780082114859,53.95,73351.36,4.6,0.0,0.0,0.0]
[1780082119894,53.95,73348.63,4.6,0.0,0.0,0.0]
[1780082124930,53.95,73347.77,4.6,0.0,0.0,0.0]
[1780082129965,53.95,73345.93,4.6,0.0,0.0,0.0]
[1780082130972,53.95,73322.46,4.6,0.0,0.0,0.0]
[1780082131979,53.95,73313.36,4.6,0.0,0.0,0.0]
[1780082137014,53.95,73319.53,4.6,0.0,0.0,0.0]
[1780082142049,53.95,73320.8,4.6,0.0,0.0,0.0]
[1780082147084,53.95,73321.2,4.6,0.0,0.0,0.0]
[1780082152119,53.95,73321.35,4.6,0.0,0.0,0.0]
[1780082157155,53.95,73319.38,4.6,0.0,0.0,0.0]
[1780082162192,53.95,73309.74,4.6,0.0,0.0,0.0]
[1780082165213,53.95,73297.9,4.6,0.0,0.0,0.0]
[1780082170248,53.95,73300.39,4.6,0.0,0.0,0.0]
[1780082175283,53.95,73299.94,4.6,0.0,0.0,0.0]
[1780082178854,53.95,73299.77,4.6,0.0,0.0,0.0]
[1780082180299,53.95,73300.13,4.6,0.0,0.0,0.0]
[1780082185357,53.95,73300.1,4.6,0.0,0.0,0.0]
[1780082190392,53.95,73300.33,4.6,0.0,0.0,0.0]
[1780082191399,53.95,73300.1,4.6,0.0,0.0,0.0]
[1780082196434,53.95,73297.2,4.6,0.0,0.0,0.0]
[1780082201469,53.95,73296.92,4.6,0.0,0.0,0.0]
[1780082206504,53.95,73297.09,4.6,0.0,0.0,0.0]
[1780082210535,53.95,73288.77,4.6,0.0,0.0,0.0]
[1780082216577,53.95,73292.23,4.6,0.0,0.0,0.0]
[1780082219598,53.95,73300.38,4.6,0.0,0.0,0.0]
[1780082224634,53.95,73305.39,4.6,0.0,0.0,0.0]
[1780082229669,53.95,73305.33,4.6,0.0,0.0,0.0]
[1780082230676,53.95,73296.08,4.6,0.0,0.0,0.0]
[1780082235711,53.95,73280.29,4.6,0.0,0.0,0.0]
[1780082240746,53.95,73276.65,4.6,0.0,0.0,0.0]
[1780082245781,53.95,73273.63,4.6,0.0,0.0,0.0]
[1780082250818,53.95,73265.49,4.6,0.0,0.0,0.0]
[1780082251824,53.95,73264.91,4.6,0.0,0.0,0.0]
[1780082256859,53.95,73260.52,4.6,0.0,0.0,0.0]
[1780082261897,53.95,73245.18,4.6,0.0,0.0,0.0]
[1780082263917,53.95,73231.73,4.6,0.0,0.0,0.0]
[1780082267942,53.95,73240.01,4.6,0.0,0.0,0.0]
[1780082273987,53.95,73250.72,4.6,0.0,0.0,0.0]
[1780082274994,53.95,73259.01,4.6,0.0,0.0,0.0]
[1780082278015,53.95,73250.74,4.6,0.0,0.0,0.0]
[1780082282088,53.95,73239.85,4.6,0.0,0.0,0.0]
[1780082287124,53.95,73234.76,4.6,0.0,0.0,0.0]
[1780082289138,53.95,73243.1,4.6,0.0,0.0,0.0]
[1780082293166,53.95,73263.65,4.6,0.0,0.0,0.0]
[1780082298201,53.95,73271.39,4.6,0.0,0.0,0.0]
[1780082303236,53.95,73266.74,4.6,0.0,0.0,0.0]
[1780082307264,53.95,73258.5,4.6,0.0,0.0,0.0]
[1780082309278,53.95,73268.99,4.6,0.0,0.0,0.0]
[1780082314313,53.95,73271.64,4.6,0.0,0.0,0.0]
[1780082317334,53.95,73262.12,4.6,0.0,0.0,0.0]
[1780082320368,53.95,73247.8,4.6,0.0,0.0,0.0]
[1780082321366,53.95,73228.05,4.6,0.0,0.0,0.0]
[1780082326417,53.95,73209.91,4.6,0.0,0.0,0.0]
[1780082328431,53.95,73191.27,4.6,0.0,0.0,0.0]
[1780082333467,53.95,73185.45,4.6,0.0,0.0,0.0]
[1780082338502,53.95,73179.1,4.6,0.0,0.0,0.0]
[1780082340526,53.95,73166.63,4.6,0.0,0.0,0.0]
[1780082343549,53.95,73153.29,4.6,0.0,0.0,0.0]
[1780082348584,53.95,73147.0,4.6,0.0,0.0,0.0]
[1780082351605,53.95,73165.62,4.6,0.0,0.0,0.0]
[1780082356640,53.95,73160.96,4.6,0.0,0.0,0.0]
[1780082361675,53.95,73161.76,4.6,0.0,0.0,0.0]
[1780082362682,53.95,73174.29,4.6,0.0,0.0,0.0]
[1780082365703,53.95,73186.88,4.6,0.0,0.0,0.0]
[1780082370738,53.95,73187.13,4.6,0.0,0.0,0.0]
[1780082371745,53.95,73185.0,4.6,0.0,0.0,0.0]
[1780082375774,53.95,73171.41,4.6,0.0,0.0,0.0]
[1780082378797,53.95,73181.66,4.6,0.0,0.0,0.0]
[1780082383832,53.95,73190.35,4.6,0.0,0.0,0.0]
[1780082388867,53.95,73189.83,4.6,0.0,0.0,0.0]
[1780082393902,53.95,73196.59,4.6,0.0,0.0,0.0]
[1780082398937,53.95,73199.8,4.6,0.0,0.0,0.0]
[1780082400955,53.95,73214.81,4.6,0.0,0.0,0.0]
[1780082405996,53.95,73219.76,4.6,0.0,0.0,0.0]
[1780082411031,53.95,73220.11,4.6,0.0,0.0,0.0]
[1780082416066,53.95,73217.62,4.6,0.0,0.0,0.0]
[1780082421101,53.95,73218.32,4.6,0.0,0.0,0.0]
[1780082426136,53.95,73218.95,4.6,0.0,0.0,0.0]
[1780082431175,53.95,73195.95,4.6,0.0,0.0,0.0]
[1780082432179,53.95,73185.36,4.6,0.0,0.0,0.0]
[1780082437213,53.95,73189.06,4.6,0.0,0.0,0.0]
[1780082444262,53.95,73200.0,4.6,0.0,0.0,0.0]
[1780082449297,53.95,73195.3,4.6,0.0,0.0,0.0]
[1780082454333,53.95,73195.21,4.6,0.0,0.0,0.0]
[1780082458361,53.95,73184.76,4.6,0.0,0.0,0.0]
[1780082463396,53.95,73180.16,4.6,0.0,0.0,0.0]
[1780082468431,53.95,73175.97,4.6,0.0,0.0,0.0]
[1780082473469,53.95,73180.22,4.6,0.0,0.0,0.0]
[1780082478504,53.95,73185.62,4.6,0.0,0.0,0.0]
[1780082483539,53.95,73195.67,4.6,0.0,0.0,0.0]
[1780082488574,53.95,73200.46,4.6,0.0,0.0,0.0]
[1780082493609,53.95,73201.78,4.6,0.0,0.0,0.0]
[1780082498644,53.95,73199.55,4.6,0.0,0.0,0.0]
[1780082503679,53.95,73206.64,4.6,0.0,0.0,0.0]
[1780082508714,53.95,73209.68,4.6,0.0,0.0,0.0]
[1780082513749,53.95,73201.47,4.6,0.0,0.0,0.0]
[1780082519791,53.95,73204.89,4.6,0.0,0.0,0.0]
[1780082522822,53.95,73194.93,4.6,0.0,0.0,0.0]
[1780082523844,53.95,73183.61,4.6,0.0,0.0,0.0]
[1780082528880,53.95,73186.28,4.6,0.0,0.0,0.0]
[1780082533913,53.95,73191.95,4.6,0.0,0.0,0.0]
[1780082538948,53.95,73191.61,4.6,0.0,0.0,0.0]
[1780082543983,53.95,73192.44,4.6,0.0,0.0,0.0]
[1780082549021,53.95,73192.85,4.6,0.0,0.0,0.0]
[1780082551036,53.95,73188.63,4.6,0.0,0.0,0.0]
[1780082554057,53.95,73196.76,4.6,0.0,0.0,0.0]
[1780082557078,53.95,73204.98,4.6,0.0,0.0,0.0]
[1780082562113,53.95,73205.83,4.6,0.0,0.0,0.0]
[1780082567148,53.95,73211.81,4.6,0.0,0.0,0.0]
[1780082572182,53.95,73212.34,4.6,0.0,0.0,0.0]
[1780082577218,53.95,73209.81,4.6,0.0,0.0,0.0]
[1780082582253,53.95,73208.12,4.6,0.0,0.0,0.0]
[1780082587288,53.95,73210.2,4.6,0.0,0.0,0.0]
[1780082592325,53.95,73212.19,4.6,0.0,0.0,0.0]
[1780082597358,53.95,73219.97,4.6,0.0,0.0,0.0]
[1780082602393,53.95,73219.94,4.6,0.0,0.0,0.0]
[1780082606421,53.95,73229.71,4.6,0.0,0.0,0.0]
[1780082610534,53.95,73220.0,4.6,0.0,0.0,0.0]
[1780082611467,53.95,73213.63,4.6,0.0,0.0,0.0]
[1780082616499,53.95,73215.19,4.6,0.0,0.0,0.0]
[1780082621535,53.95,73220.46,4.6,0.0,0.0,0.0]
[1780082626570,53.95,73222.9,4.6,0.0,0.0,0.0]
[1780082631605,53.95,73225.08,4.6,0.0,0.0,0.0]
[1780082636640,53.95,73226.57,4.6,0.0,0.0,0.0]
[1780082641675,53.95,73221.99,4.6,0.0,0.0,0.0]
[1780082646710,53.95,73218.95,4.6,0.0,0.0,0.0]
[1780082651745,53.95,73224.01,4.6,0.0,0.0,0.0]
[1780082656780,53.95,73225.49,4.6,0.0,0.0,0.0]
[1780082661815,53.95,73226.04,4.6,0.0,0.0,0.0]
[1780082666850,53.95,73230.61,4.6,0.0,0.0,0.0]
[1780082670878,53.95,73241.55,4.6,0.0,0.0,0.0]
[1780082675913,53.95,73243.9,4.6,0.0,0.0,0.0]
[1780082680949,53.95,73245.37,4.6,0.0,0.0,0.0]
[1780082683970,53.95,73233.84,4.6,0.0,0.0,0.0]
[1780082689005,53.95,73229.13,4.6,0.0,0.0,0.0]
[1780082694040,53.95,73227.3,4.6,0.0,0.0,0.0]
[1780082699075,53.95,73225.57,4.6,0.0,0.0,0.0]
[1780082704110,53.95,73234.92,4.6,0.0,0.0,0.0]
[1780082709145,53.95,73240.59,4.6,0.0,0.0,0.0]
[1780082714180,53.95,73243.69,4.6,0.0,0.0,0.0]
[1780082717201,53.95,73259.56,4.6,0.0,0.0,0.0]
[1780082720496,53.95,73261.0,4.6,0.0,0.0,0.0]
[1780082721503,53.95,73258.6,4.6,0.0,0.0,0.0]
[1780082724251,53.95,73249.16,4.6,0.0,0.0,0.0]
[1780082729288,53.95,73244.64,4.6,0.0,0.0,0.0]
[1780082731302,53.95,73240.86,4.6,0.0,0.0,0.0]
[1780082736337,53.95,73238.83,4.6,0.0,0.0,0.0]
[1780082738351,53.95,73247.09,4.6,0.0,0.0,0.0]
[1780082743386,53.95,73250.1,4.6,0.0,0.0,0.0]
[1780082748421,53.95,73248.94,4.6,0.0,0.0,0.0]
[1780082752449,53.95,73239.7,4.6,0.0,0.0,0.0]
[1780082758491,53.95,73240.01,4.6,0.0,0.0,0.0]
[1780082763529,53.95,73240.48,4.6,0.0,0.0,0.0]
[1780082768564,53.95,73240.88,4.6,0.0,0.0,0.0]
[1780082773602,53.95,73245.04,4.6,0.0,0.0,0.0]
[1780082778639,53.95,73240.47,4.6,0.0,0.0,0.0]
[1780082783674,53.95,73238.8,4.6,0.0,0.0,0.0]
[1780082788709,53.95,73238.87,4.6,0.0,0.0,0.0]
[1780082791730,53.95,73238.93,4.6,0.0,0.0,0.0]
[1780082796765,53.95,73240.34,4.6,0.0,0.0,0.0]
[1780082801804,53.95,73235.67,4.6,0.0,0.0,0.0]
[1780082806839,53.95,73234.97,4.6,0.0,0.0,0.0]
[1780082815902,53.95,73234.89,4.6,0.0,0.0,0.0]
[1780082820937,53.95,73231.8,4.6,0.0,0.0,0.0]
[1780082825972,53.95,73232.28,4.6,0.0,0.0,0.0]
[1780082832017,53.95,73233.87,4.6,0.0,0.0,0.0]
[1780082837052,53.95,73237.78,4.6,0.0,0.0,0.0]
[1780082842088,53.95,73239.57,4.6,0.0,0.0,0.0]
[1780082845109,53.95,73248.25,4.6,0.0,0.0,0.0]
[1780082850144,53.95,73244.06,4.6,0.0,0.0,0.0]
[1780082851151,53.95,73243.82,4.6,0.0,0.0,0.0]
[1780082856187,53.95,73243.79,4.6,0.0,0.0,0.0]
[1780082861222,53.95,73244.11,4.6,0.0,0.0,0.0]
[1780082866256,53.95,73244.23,4.6,0.0,0.0,0.0]
[1780082871292,53.95,73242.56,4.6,0.0,0.0,0.0]
[1780082876327,53.95,73242.09,4.6,0.0,0.0,0.0]
[1780082881362,53.95,73243.26,4.6,0.0,0.0,0.0]
[1780082886397,53.95,73244.09,4.6,0.0,0.0,0.0]
[1780082891432,53.95,73244.49,4.6,0.0,0.0,0.0]
[1780082896467,53.95,73246.6,4.6,0.0,0.0,0.0]
[1780082901504,53.95,73241.33,4.6,0.0,0.0,0.0]
[1780082905532,53.95,73233.24,4.6,0.0,0.0,0.0]
[1780082911575,53.95,73237.16,4.6,0.0,0.0,0.0]
[1780082916610,53.95,73238.71,4.6,0.0,0.0,0.0]
[1780082921646,53.95,73238.84,4.6,0.0,0.0,0.0]
[1780082926681,53.95,73238.72,4.6,0.0,0.0,0.0]
[1780082931716,53.95,73238.41,4.6,0.0,0.0,0.0]
[1780082936751,53.95,73236.92,4.6,0.0,0.0,0.0]
[1780082941786,53.95,73236.5,4.6,0.0,0.0,0.0]
[1780082949843,53.95,73234.55,4.6,0.0,0.0,0.0]
[1780082954877,53.95,73236.7,4.6,0.0,0.0,0.0]
[1780082959913,53.95,73236.85,4.6,0.0,0.0,0.0]
[1780082964948,53.95,73236.79,4.6,0.0,0.0,0.0]
[1780082970990,53.95,73238.6,4.6,0.0,0.0,0.0]
[1780082972782,53.95,73238.48,4.6,0.0,0.0,0.0]
[1780082973005,53.95,73220.66,4.6,0.0,0.0,0.0]
[1780082974012,53.95,73205.45,4.6,0.0,0.0,0.0]
[1780082979047,53.95,73208.1,4.6,0.0,0.0,0.0]
[1780082984082,53.95,73214.85,4.6,0.0,0.0,0.0]
[1780082989117,53.95,73216.16,4.6,0.0,0.0,0.0]
[1780082994152,53.95,73221.28,4.6,0.0,0.0,0.0]
[1780082995159,53.95,73229.84,4.6,0.0,0.0,0.0]
[1780083000194,53.95,73240.59,4.6,0.0,0.0,0.0]
[1780083004222,53.95,73248.86,4.6,0.0,0.0,0.0]
[1780083009257,53.95,73251.26,4.6,0.0,0.0,0.0]
[1780083014292,53.95,73253.25,4.6,0.0,0.0,0.0]
[1780083019327,53.95,73250.9,4.6,0.0,0.0,0.0]
[1780083024362,53.95,73252.97,4.6,0.0,0.0,0.0]
[1780083029397,53.95,73255.12,4.6,0.0,0.0,0.0]
[1780083031411,53.95,73253.96,4.6,0.0,0.0,0.0]
[1780083037453,53.95,73254.56,4.6,0.0,0.0,0.0]
[1780083042488,53.95,73255.56,4.6,0.0,0.0,0.0]
[1780083043486,53.95,73255.56,4.6,0.0,0.0,0.0]
[1780083043607,53.95,73255.56,4.6,0.0,0.0,0.0]
[1780083052559,53.95,73255.04,4.6,0.0,0.0,0.0]
[1780083057594,53.95,73255.69,4.6,0.0,0.0,0.0]
[1780083061654,53.95,73267.31,4.6,0.0,0.0,0.0]
[1780083062645,53.95,73281.63,4.6,0.0,0.0,0.0]
[1780083065661,53.95,73298.53,4.6,0.0,0.0,0.0]
[1780083069690,53.95,73310.54,4.6,0.0,0.0,0.0]
[1780083073446,53.95,73317.88,4.6,0.0,0.0,0.0]
[1780083073684,53.95,73317.88,4.6,0.0,0.0,0.0]
[1780083074734,53.95,73336.6,4.6,0.0,0.0,0.0]
[1780083079769,53.95,73349.34,4.6,0.0,0.0,0.0]
[1780083084808,53.95,73346.43,4.6,0.0,0.0,0.0]
[1780083085870,53.95,73346.43,4.6,0.0,0.0,0.0]
[1780083086304,53.95,73345.72,4.6,0.0,0.0,0.0]
[1780083091858,53.95,73328.25,4.6,0.0,0.0,0.0]
[1780083097900,53.95,73327.67,4.6,0.0,0.0,0.0]
[1780083102935,53.95,73332.28,4.6,0.0,0.0,0.0]
[1780083107970,53.95,73347.75,4.6,0.0,0.0,0.0]
[1780083113005,53.95,73352.99,4.6,0.0,0.0,0.0]
[1780083118040,53.95,73352.36,4.6,0.0,0.0,0.0]
[1780083121061,53.95,73341.95,4.6,0.0,0.0,0.0]
[1780083126096,53.95,73342.16,4.6,0.0,0.0,0.0]
[1780083132146,53.95,73345.1,4.6,0.0,0.0,0.0]
[1780083137181,53.95,73346.5,4.6,0.0,0.0,0.0]
[1780083142215,53.95,73347.76,4.6,0.0,0.0,0.0]
[1780083147251,53.95,73346.93,4.6,0.0,0.0,0.0]
[1780083152286,53.95,73360.8,4.6,0.0,0.0,0.0]
[1780083157321,53.95,73361.27,4.6,0.0,0.0,0.0]
[1780083162355,53.95,73366.42,4.6,0.0,0.0,0.0]
[1780083166384,53.95,73376.21,4.6,0.0,0.0,0.0]
[1780083171419,53.95,73376.32,4.6,0.0,0.0,0.0]
[1780083176454,53.95,73378.09,4.6,0.0,0.0,0.0]
[1780083181497,53.95,73392.18,4.6,0.0,0.0,0.0]
[1780083183516,53.95,73402.83,4.6,0.0,0.0,0.0]
[1780083186539,53.95,73414.77,4.6,0.0,0.0,0.0]
[1780083191574,53.95,73416.72,4.6,0.0,0.0,0.0]
[1780083194039,53.95,73421.86,4.6,0.0,0.0,0.0]
[1780083194304,53.95,73425.94,4.6,0.0,0.0,0.0]
[1780083199640,53.95,73439.2,4.6,0.0,0.0,0.0]
[1780083200647,53.95,73448.57,4.6,0.0,0.0,0.0]
[1780083205682,53.95,73448.17,4.6,0.0,0.0,0.0]
[1780083210717,53.95,73455.72,4.6,0.0,0.0,0.0]
[1780083215752,53.95,73465.07,4.6,0.0,0.0,0.0]
[1780083220787,53.95,73468.11,4.6,0.0,0.0,0.0]
[1780083225822,53.95,73464.05,4.6,0.0,0.0,0.0]
[1780083228844,53.95,73450.77,4.6,0.0,0.0,0.0]
[1780083233883,53.95,73445.64,4.6,0.0,0.0,0.0]
[1780083238918,53.95,73446.27,4.6,0.0,0.0,0.0]
[1780083242947,53.95,73455.56,4.6,0.0,0.0,0.0]
[1780083247982,53.95,73458.16,4.6,0.0,0.0,0.0]
[1780083249996,53.95,73450.05,4.6,0.0,0.0,0.0]
[1780083256045,53.95,73449.11,4.6,0.0,0.0,0.0]
[1780083261079,53.95,73457.18,4.6,0.0,0.0,0.0]
[1780083263093,53.95,73469.96,4.6,0.0,0.0,0.0]
[1780083268128,53.95,73472.2,4.6,0.0,0.0,0.0]
[1780083271149,53.95,73466.53,4.6,0.0,0.0,0.0]
[1780083276186,53.95,73461.53,4.6,0.0,0.0,0.0]
[1780083281221,53.95,73460.84,4.6,0.0,0.0,0.0]
[1780083286256,53.95,73451.06,4.6,0.0,0.0,0.0]
[1780083291292,53.95,73454.34,4.6,0.0,0.0,0.0]
[1780083293306,53.95,73464.37,4.6,0.0,0.0,0.0]
[1780083298341,53.95,73467.04,4.6,0.0,0.0,0.0]
[1780083302422,53.95,73497.25,4.6,0.0,0.0,0.0]
[1780083308420,53.95,73504.73,4.6,0.0,0.0,0.0]
[1780083310434,53.95,73513.1,4.6,0.0,0.0,0.0]
[1780083315475,53.95,73519.06,4.6,0.0,0.0,0.0]
[1780083320510,53.95,73522.58,4.6,0.0,0.0,0.0]
[1780083325545,53.95,73524.1,4.6,0.0,0.0,0.0]
[1780083330579,53.95,73523.96,4.6,0.0,0.0,0.0]
[1780083331497,53.95,73523.96,4.6,0.0,0.0,0.0]
[1780083331587,53.95,73523.93,4.6,0.0,0.0,0.0]
[1780083332504,53.95,73523.93,4.6,0.0,0.0,0.0]
[1780083335615,53.95,73535.24,4.6,0.0,0.0,0.0]
[1780083340656,53.95,73535.88,4.6,0.0,0.0,0.0]
[1780083344685,53.95,73527.24,4.6,0.0,0.0,0.0]
[1780083348721,53.95,73516.31,4.6,0.0,0.0,0.0]
[1780083353756,53.95,73514.16,4.6,0.0,0.0,0.0]
[1780083356777,53.95,73505.75,4.6,0.0,0.0,0.0]
[1780083361813,53.95,73514.62,4.6,0.0,0.0,0.0]
[1780083362821,53.95,73523.68,4.6,0.0,0.0,0.0]
[1780083367856,53.95,73539.83,4.6,0.0,0.0,0.0]
[1780083370881,53.95,73530.9,4.6,0.0,0.0,0.0]
[1780083373903,53.95,73519.49,4.6,0.0,0.0,0.0]
[1780083378938,53.95,73516.38,4.6,0.0,0.0,0.0]
[1780083383973,53.95,73519.32,4.6,0.0,0.0,0.0]
[1780083389008,53.95,73522.11,4.6,0.0,0.0,0.0]
[1780083393036,53.95,73538.39,4.6,0.0,0.0,0.0]
[1780083398071,53.95,73544.66,4.6,0.0,0.0,0.0]
[1780083403122,53.95,73539.17,4.6,0.0,0.0,0.0]
[1780083408146,53.95,73532.11,4.6,0.0,0.0,0.0]
[1780083413180,53.95,73537.38,4.6,0.0,0.0,0.0]
[1780083418216,53.95,73542.22,4.6,0.0,0.0,0.0]
[1780083423251,53.95,73549.28,4.6,0.0,0.0,0.0]
[1780083427279,53.95,73541.11,4.6,0.0,0.0,0.0]
[1780083429293,53.95,73530.69,4.6,0.0,0.0,0.0]
[1780083435351,53.95,73541.62,4.6,0.0,0.0,0.0]
[1780083440385,53.95,73535.17,4.6,0.0,0.0,0.0]
[1780083445420,53.95,73534.38,4.6,0.0,0.0,0.0]
[1780083450455,53.95,73548.86,4.6,0.0,0.0,0.0]
[1780083453476,53.95,73566.36,4.6,0.0,0.0,0.0]
[1780083458512,53.95,73568.07,4.6,0.0,0.0,0.0]
[1780083463549,53.95,73573.32,4.6,0.0,0.0,0.0]
[1780083468584,53.95,73577.86,4.6,0.0,0.0,0.0]
[1780083473619,53.95,73583.11,4.6,0.0,0.0,0.0]
[1780083478654,53.95,73587.08,4.6,0.0,0.0,0.0]
[1780083482796,53.95,73596.71,4.6,0.0,0.0,0.0]
[1780083487788,53.95,73607.16,4.6,0.0,0.0,0.0]
[1780083492823,53.95,73612.05,4.6,0.0,0.0,0.0]
[1780083497860,53.95,73605.35,4.6,0.0,0.0,0.0]
[1780083502895,53.95,73607.03,4.6,0.0,0.0,0.0]
[1780083507930,53.95,73609.46,4.6,0.0,0.0,0.0]
[1780083512965,53.95,73609.61,4.6,0.0,0.0,0.0]
[1780083515986,53.95,73621.4,4.6,0.0,0.0,0.0]
[1780083521043,53.95,73622.75,4.6,0.0,0.0,0.0]
[1780083524064,53.95,73610.72,4.6,0.0,0.0,0.0]
[1780083526078,53.95,73622.65,4.6,0.0,0.0,0.0]
[1780083531112,53.95,73623.23,4.6,0.0,0.0,0.0]
[1780083536148,53.95,73625.76,4.6,0.0,0.0,0.0]
[1780083541183,53.95,73621.44,4.6,0.0,0.0,0.0]
[1780083544204,53.95,73609.33,4.6,0.0,0.0,0.0]
[1780083547226,53.95,73600.12,4.6,0.0,0.0,0.0]
[1780083552260,53.95,73599.21,4.6,0.0,0.0,0.0]
[1780083557295,53.95,73599.2,4.6,0.0,0.0,0.0]
[1780083562330,53.95,73601.46,4.6,0.0,0.0,0.0]
[1780083567365,53.95,73604.37,4.6,0.0,0.0,0.0]
[1780083572400,53.95,73615.26,4.6,0.0,0.0,0.0]
[1780083577435,53.95,73614.58,4.6,0.0,0.0,0.0]
[1780083582470,53.95,73615.75,4.6,0.0,0.0,0.0]
[1780083583372,53.95,73615.75,4.6,0.0,0.0,0.0]
[1780083583458,53.95,73615.75,4.6,0.0,0.0,0.0]
[1780083588512,53.95,73601.69,4.6,0.0,0.0,0.0]
[1780083593547,53.95,73601.5,4.6,0.0,0.0,0.0]
[1780083598582,53.95,73602.87,4.6,0.0,0.0,0.0]
[1780083603625,53.95,73604.2,4.6,0.0,0.0,0.0]
[1780083604692,53.95,73619.69,4.6,0.0,0.0,0.0]
[1780083606646,53.95,73627.84,4.6,0.0,0.0,0.0]
[1780083611682,53.95,73628.2,4.6,0.0,0.0,0.0]
[1780083616717,53.95,73629.28,4.6,0.0,0.0,0.0]
[1780083621752,53.95,73624.69,4.6,0.0,0.0,0.0]
[1780083626789,53.95,73620.12,4.6,0.0,0.0,0.0]
[1780083631824,53.95,73611.13,4.6,0.0,0.0,0.0]
[1780083636859,53.95,73611.19,4.6,0.0,0.0,0.0]
[1780083638873,53.95,73621.35,4.6,0.0,0.0,0.0]
[1780083643909,53.95,73627.29,4.6,0.0,0.0,0.0]
[1780083648944,53.95,73626.43,4.6,0.0,0.0,0.0]
[1780083653979,53.95,73624.48,4.6,0.0,0.0,0.0]
[1780083659015,53.95,73624.3,4.6,0.0,0.0,0.0]
[1780083664055,53.95,73630.64,4.6,0.0,0.0,0.0]
[1780083669091,53.95,73630.72,4.6,0.0,0.0,0.0]
[1780083674129,53.95,73628.86,4.6,0.0,0.0,0.0]
[1780083679166,53.95,73630.02,4.6,0.0,0.0,0.0]
[1780083684201,53.95,73625.33,4.6,0.0,0.0,0.0]
[1780083689237,53.95,73619.42,4.6,0.0,0.0,0.0]
[1780083691251,53.95,73612.9,4.6,0.0,0.0,0.0]
[1780083696287,53.95,73615.12,4.6,0.0,0.0,0.0]
[1780083701322,53.95,73608.29,4.6,0.0,0.0,0.0]
[1780083705350,53.95,73600.26,4.6,0.0,0.0,0.0]
[1780083710385,53.95,73601.91,4.6,0.0,0.0,0.0]
[1780083715420,53.95,73597.76,4.6,0.0,0.0,0.0]
[1780083720455,53.95,73599.74,4.6,0.0,0.0,0.0]
[1780083725490,53.95,73591.66,4.6,0.0,0.0,0.0]
[1780083730525,53.95,73599.91,4.6,0.0,0.0,0.0]
[1780083735560,53.95,73599.17,4.6,0.0,0.0,0.0]
[1780083740595,53.95,73599.77,4.6,0.0,0.0,0.0]
[1780083745630,53.95,73608.46,4.6,0.0,0.0,0.0]
[1780083751672,53.95,73607.8,4.6,0.0,0.0,0.0]
[1780083756707,53.95,73608.46,4.6,0.0,0.0,0.0]
[1780083761742,53.95,73608.65,4.6,0.0,0.0,0.0]
[1780083766777,53.95,73608.69,4.6,0.0,0.0,0.0]
[1780083771812,53.95,73603.53,4.6,0.0,0.0,0.0]
[1780083776847,53.95,73597.82,4.6,0.0,0.0,0.0]
[1780083781884,53.95,73594.88,4.6,0.0,0.0,0.0]
[1780083786920,53.95,73597.23,4.6,0.0,0.0,0.0]
[1780083791955,53.95,73593.77,4.6,0.0,0.0,0.0]
[1780083799004,53.95,73593.54,4.6,0.0,0.0,0.0]
[1780083804041,53.95,73582.34,4.6,0.0,0.0,0.0]
[1780083809076,53.95,73578.24,4.6,0.0,0.0,0.0]
[1780083811090,53.95,73578.08,4.6,0.0,0.0,0.0]
[1780083817132,53.95,73582.53,4.6,0.0,0.0,0.0]
[1780083822167,53.95,73581.91,4.6,0.0,0.0,0.0]
[1780083827202,53.95,73579.27,4.6,0.0,0.0,0.0]
[1780083832237,53.95,73582.86,4.6,0.0,0.0,0.0]
[1780083837271,53.95,73583.17,4.6,0.0,0.0,0.0]
[1780083842308,53.95,73582.51,4.6,0.0,0.0,0.0]
[1780083847344,53.95,73581.66,4.6,0.0,0.0,0.0]
[1780083852378,53.95,73581.88,4.6,0.0,0.0,0.0]
[1780083855413,53.95,73571.39,4.6,0.0,0.0,0.0]
[1780083857427,53.95,73559.86,4.6,0.0,0.0,0.0]
[1780083862463,53.95,73568.57,4.6,0.0,0.0,0.0]
[1780083867498,53.95,73568.73,4.6,0.0,0.0,0.0]
[1780083872533,53.95,73572.94,4.6,0.0,0.0,0.0]
[1780083877568,53.95,73573.6,4.6,0.0,0.0,0.0]
[1780083882605,53.95,73577.16,4.6,0.0,0.0,0.0]
[1780083884617,53.95,73586.04,4.6,0.0,0.0,0.0]
[1780083889656,53.95,73589.96,4.6,0.0,0.0,0.0]
[1780083894692,53.95,73592.11,4.6,0.0,0.0,0.0]
[1780083899727,53.95,73593.11,4.6,0.0,0.0,0.0]
[1780083904763,53.95,73594.16,4.6,0.0,0.0,0.0]
[1780083909798,53.95,73589.59,4.6,0.0,0.0,0.0]
[1780083914833,53.95,73589.26,4.6,0.0,0.0,0.0]
[1780083917854,53.95,73597.46,4.6,0.0,0.0,0.0]
[1780083922889,53.95,73602.32,4.6,0.0,0.0,0.0]
[1780083927924,53.95,73603.75,4.6,0.0,0.0,0.0]
[1780083932962,53.95,73604.18,4.6,0.0,0.0,0.0]
[1780083937997,53.95,73604.43,4.6,0.0,0.0,0.0]
[1780083942496,53.95,73605.73,4.6,0.0,0.0,0.0]
[1780083943507,53.95,73606.15,4.6,0.0,0.0,0.0]
[1780083949076,53.95,73612.77,4.6,0.0,0.0,0.0]
[1780083954111,53.95,73613.39,4.6,0.0,0.0,0.0]
[1780083958139,53.95,73622.84,4.6,0.0,0.0,0.0]
[1780083961161,53.95,73610.9,4.6,0.0,0.0,0.0]
[1780083963183,53.95,73602.14,4.6,0.0,0.0,0.0]
[1780083968213,53.95,73600.82,4.6,0.0,0.0,0.0]
[1780083973248,53.95,73601.23,4.6,0.0,0.0,0.0]
[1780083978283,53.95,73596.48,4.6,0.0,0.0,0.0]
[1780083980296,53.95,73587.49,4.6,0.0,0.0,0.0]
[1780083985332,53.95,73585.5,4.6,0.0,0.0,0.0]
[1780083988353,53.95,73576.21,4.6,0.0,0.0,0.0]
[1780083991374,53.95,73573.33,4.6,0.0,0.0,0.0]
[1780083992812,53.95,73573.33,4.6,0.0,0.0,0.0]
[1780083994784,53.95,73574.21,4.6,0.0,0.0,0.0]
[1780084000439,53.95,73573.44,4.6,0.0,0.0,0.0]
[1780084005474,53.95,73571.07,4.6,0.0,0.0,0.0]
[1780084010509,53.95,73564.2,4.6,0.0,0.0,0.0]
[1780084015544,53.95,73565.11,4.6,0.0,0.0,0.0]
[1780084020579,53.95,73569.71,4.6,0.0,0.0,0.0]
[1780084025614,53.95,73569.76,4.6,0.0,0.0,0.0]
[1780084030649,53.95,73571.77,4.6,0.0,0.0,0.0]
[1780084035684,53.95,73571.18,4.6,0.0,0.0,0.0]
[1780084040720,53.95,73571.42,4.6,0.0,0.0,0.0]
[1780084045755,53.95,73571.18,4.6,0.0,0.0,0.0]
[1780084050790,53.95,73578.99,4.6,0.0,0.0,0.0]
[1780084055825,53.95,73593.55,4.6,0.0,0.0,0.0]
[1780084060860,53.95,73584.99,4.6,0.0,0.0,0.0]
[1780084065896,53.95,73575.74,4.6,0.0,0.0,0.0]
[1780084070931,53.95,73566.94,4.6,0.0,0.0,0.0]
[1780084077980,53.95,73563.04,4.6,0.0,0.0,0.0]
[1780084083015,53.95,73558.06,4.6,0.0,0.0,0.0]
[1780084088050,53.95,73559.65,4.6,0.0,0.0,0.0]
[1780084091071,53.95,73551.02,4.6,0.0,0.0,0.0]
[1780084092079,53.95,73540.64,4.6,0.0,0.0,0.0]
[1780084094092,53.95,73556.09,4.6,0.0,0.0,0.0]
[1780084099128,53.95,73560.82,4.6,0.0,0.0,0.0]
[1780084104163,53.95,73559.45,4.6,0.0,0.0,0.0]
[1780084109198,53.95,73554.19,4.6,0.0,0.0,0.0]
[1780084114233,53.95,73559.62,4.6,0.0,0.0,0.0]
[1780084119269,53.95,73558.47,4.6,0.0,0.0,0.0]
[1780084126318,53.95,73559.1,4.6,0.0,0.0,0.0]
[1780084131353,53.95,73558.92,4.6,0.0,0.0,0.0]
[1780084136388,53.95,73558.69,4.6,0.0,0.0,0.0]
[1780084141423,53.95,73564.57,4.6,0.0,0.0,0.0]
[1780084146458,53.95,73566.86,4.6,0.0,0.0,0.0]
[1780084152500,53.95,73566.56,4.6,0.0,0.0,0.0]
[1780084157536,53.95,73560.42,4.6,0.0,0.0,0.0]
[1780084162571,53.95,73560.11,4.6,0.0,0.0,0.0]
[1780084167605,53.95,73562.53,4.6,0.0,0.0,0.0]
[1780084171634,53.95,73562.26,4.6,0.0,0.0,0.0]
[1780084177675,53.95,73559.6,4.6,0.0,0.0,0.0]
[1780084182711,53.95,73561.01,4.6,0.0,0.0,0.0]
[1780084187746,53.95,73566.81,4.6,0.0,0.0,0.0]
[1780084192781,53.95,73573.92,4.6,0.0,0.0,0.0]
[1780084197815,53.95,73573.07,4.6,0.0,0.0,0.0]
[1780084202857,53.95,73581.33,4.6,0.0,0.0,0.0]
[1780084203864,53.95,73573.13,4.6,0.0,0.0,0.0]
[1780084208898,53.95,73570.73,4.6,0.0,0.0,0.0]
[1780084213933,53.95,73567.88,4.6,0.0,0.0,0.0]
[1780084218970,53.95,73566.39,4.6,0.0,0.0,0.0]
[1780084224011,53.95,73568.06,4.6,0.0,0.0,0.0]
[1780084229043,53.95,73571.83,4.6,0.0,0.0,0.0]
[1780084231063,53.95,73569.54,4.6,0.0,0.0,0.0]
[1780084235096,53.95,73559.89,4.6,0.0,0.0,0.0]
[1780084240131,53.95,73553.23,4.6,0.0,0.0,0.0]
[1780084242145,53.95,73541.61,4.6,0.0,0.0,0.0]
[1780084247180,53.95,73535.33,4.6,0.0,0.0,0.0]
[1780084252215,53.95,73535.31,4.6,0.0,0.0,0.0]
[1780084257250,53.95,73534.3,4.6,0.0,0.0,0.0]
[1780084261278,53.95,73547.29,4.6,0.0,0.0,0.0]
[1780084266313,53.95,73548.37,4.6,0.0,0.0,0.0]
[1780084271348,53.95,73544.06,4.6,0.0,0.0,0.0]
[1780084276383,53.95,73545.92,4.6,0.0,0.0,0.0]
[1780084281419,53.95,73546.96,4.6,0.0,0.0,0.0]
[1780084286455,53.95,73546.89,4.6,0.0,0.0,0.0]
[1780084291490,53.95,73547.83,4.6,0.0,0.0,0.0]
[1780084296525,53.95,73547.2,4.6,0.0,0.0,0.0]
[1780084301560,53.95,73547.35,4.6,0.0,0.0,0.0]
[1780084306595,53.95,73546.06,4.6,0.0,0.0,0.0]
[1780084311630,53.95,73548.27,4.6,0.0,0.0,0.0]
[1780084316665,53.95,73547.25,4.6,0.0,0.0,0.0]
[1780084318681,53.95,73534.73,4.6,0.0,0.0,0.0]
[1780084321702,53.95,73526.5,4.6,0.0,0.0,0.0]
[1780084326737,53.95,73522.12,4.6,0.0,0.0,0.0]
[1780084331772,53.95,73517.56,4.6,0.0,0.0,0.0]
[1780084336807,53.95,73520.01,4.6,0.0,0.0,0.0]
[1780084341847,53.95,73512.55,4.6,0.0,0.0,0.0]
[1780084345875,53.95,73520.97,4.6,0.0,0.0,0.0]
[1780084350911,53.95,73522.23,4.6,0.0,0.0,0.0]
[1780084351918,53.95,73521.68,4.6,0.0,0.0,0.0]
[1780084355958,53.95,73512.75,4.6,0.0,0.0,0.0]
[1780084360993,53.95,73514.1,4.6,0.0,0.0,0.0]
[1780084366029,53.95,73515.98,4.6,0.0,0.0,0.0]
[1780084368043,53.95,73529.88,4.6,0.0,0.0,0.0]
[1780084373077,53.95,73525.85,4.6,0.0,0.0,0.0]
[1780084378113,53.95,73525.05,4.6,0.0,0.0,0.0]
[1780084383148,53.95,73519.87,4.6,0.0,0.0,0.0]
[1780084388183,53.95,73521.16,4.6,0.0,0.0,0.0]
[1780084392217,53.95,73530.48,4.6,0.0,0.0,0.0]
[1780084397252,53.95,73531.8,4.6,0.0,0.0,0.0]
[1780084402287,53.95,73536.68,4.6,0.0,0.0,0.0]
[1780084403294,53.95,73545.86,4.6,0.0,0.0,0.0]
[1780084407322,53.95,73554.88,4.6,0.0,0.0,0.0]
[1780084412357,53.95,73559.13,4.6,0.0,0.0,0.0]
[1780084417392,53.95,73559.13,4.6,0.0,0.0,0.0]
[1780084422428,53.95,73549.68,4.6,0.0,0.0,0.0]
[1780084426458,53.95,73540.81,4.6,0.0,0.0,0.0]
[1780084431491,53.95,73540.02,4.6,0.0,0.0,0.0]
[1780084436526,53.95,73541.15,4.6,0.0,0.0,0.0]
[1780084441562,53.95,73526.9,4.6,0.0,0.0,0.0]
[1780084446596,53.95,73518.05,4.6,0.0,0.0,0.0]
[1780084451631,53.95,73521.21,4.6,0.0,0.0,0.0]
[1780084456665,53.95,73517.13,4.6,0.0,0.0,0.0]
[1780084458680,53.95,73525.26,4.6,0.0,0.0,0.0]
[1780084463715,53.95,73519.23,4.6,0.0,0.0,0.0]
[1780084468750,53.95,73519.12,4.6,0.0,0.0,0.0]
[1780084471771,53.95,73506.93,4.6,0.0,0.0,0.0]
[1780084476805,53.95,73502.3,4.6,0.0,0.0,0.0]
[1780084481841,53.95,73498.71,4.6,0.0,0.0,0.0]
[1780084486876,53.95,73499.65,4.6,0.0,0.0,0.0]
[1780084491911,53.95,73498.89,4.6,0.0,0.0,0.0]
[1780084496946,53.95,73499.35,4.6,0.0,0.0,0.0]
[1780084501982,53.95,73490.73,4.6,0.0,0.0,0.0]
[1780084503996,53.95,73503.79,4.6,0.0,0.0,0.0]
[1780084509032,53.95,73507.93,4.6,0.0,0.0,0.0]
[1780084514067,53.95,73508.98,4.6,0.0,0.0,0.0]
[1780084519104,53.95,73513.46,4.6,0.0,0.0,0.0]
[1780084520111,53.95,73521.57,4.6,0.0,0.0,0.0]
[1780084525146,53.95,73517.62,4.6,0.0,0.0,0.0]
[1780084530181,53.95,73517.6,4.6,0.0,0.0,0.0]
[1780084533202,53.95,73517.9,4.6,0.0,0.0,0.0]
[1780084538237,53.95,73518.39,4.6,0.0,0.0,0.0]
[1780084543272,53.95,73512.34,4.6,0.0,0.0,0.0]
[1780084547301,53.95,73504.18,4.6,0.0,0.0,0.0]
[1780084552335,53.95,73501.34,4.6,0.0,0.0,0.0]
[1780084553498,53.95,73501.34,4.6,0.0,0.0,0.0]
[1780084554504,53.95,73502.29,4.6,0.0,0.0,0.0]
[1780084560395,53.95,73495.85,4.6,0.0,0.0,0.0]
[1780084562410,53.95,73485.39,4.6,0.0,0.0,0.0]
[1780084567445,53.95,73482.84,4.6,0.0,0.0,0.0]
[1780084572480,53.95,73481.87,4.6,0.0,0.0,0.0]
[1780084576513,53.95,73472.4,4.6,0.0,0.0,0.0]
[1780084578526,53.95,73463.7,4.6,0.0,0.0,0.0]
[1780084583562,53.95,73456.5,4.6,0.0,0.0,0.0]
[1780084588597,53.95,73454.79,4.6,0.0,0.0,0.0]
[1780084591618,53.95,73454.82,4.6,0.0,0.0,0.0]
[1780084596654,53.95,73451.51,4.6,0.0,0.0,0.0]
[1780084600682,53.95,73461.41,4.6,0.0,0.0,0.0]
[1780084605717,53.95,73467.28,4.6,0.0,0.0,0.0]
[1780084608772,53.95,73455.5,4.6,0.0,0.0,0.0]
[1780084612800,53.95,73446.82,4.6,0.0,0.0,0.0]
[1780084613807,53.95,73432.09,4.6,0.0,0.0,0.0]
[1780084618842,53.95,73431.58,4.6,0.0,0.0,0.0]
[1780084623877,53.95,73423.53,4.6,0.0,0.0,0.0]
[1780084627905,53.95,73415.35,4.6,0.0,0.0,0.0]
[1780084631933,53.95,73433.82,4.6,0.0,0.0,0.0]
[1780084633519,53.95,73433.82,4.6,0.0,0.0,0.0]
[1780084633568,53.95,73433.82,4.6,0.0,0.0,0.0]
[1780084642004,53.95,73439.92,4.6,0.0,0.0,0.0]
[1780084647040,53.95,73440.06,4.6,0.0,0.0,0.0]
[1780084651068,53.95,73439.51,4.6,0.0,0.0,0.0]
[1780084656103,53.95,73440.53,4.6,0.0,0.0,0.0]
[1780084661138,53.95,73444.45,4.6,0.0,0.0,0.0]
[1780084666173,53.95,73441.63,4.6,0.0,0.0,0.0]
[1780084671208,53.95,73440.8,4.6,0.0,0.0,0.0]
[1780084676243,53.95,73440.6,4.6,0.0,0.0,0.0]
[1780084681278,53.95,73437.81,4.6,0.0,0.0,0.0]
[1780084685314,53.95,73424.3,4.6,0.0,0.0,0.0]
[1780084690350,53.95,73419.0,4.6,0.0,0.0,0.0]
[1780084695388,53.95,73420.28,4.6,0.0,0.0,0.0]
[1780084700420,53.95,73421.49,4.6,0.0,0.0,0.0]
[1780084705455,53.95,73422.84,4.6,0.0,0.0,0.0]
[1780084710491,53.95,73423.63,4.6,0.0,0.0,0.0]
[1780084711497,53.95,73423.89,4.6,0.0,0.0,0.0]
[1780084715525,53.95,73432.87,4.6,0.0,0.0,0.0]
[1780084720560,53.95,73432.29,4.6,0.0,0.0,0.0]
[1780084725595,53.95,73432.41,4.6,0.0,0.0,0.0]
[1780084730635,53.95,73435.14,4.6,0.0,0.0,0.0]
[1780084735665,53.95,73435.38,4.6,0.0,0.0,0.0]
[1780084740701,53.95,73429.23,4.6,0.0,0.0,0.0]
[1780084745738,53.95,73435.78,4.6,0.0,0.0,0.0]
[1780084750773,53.95,73436.75,4.6,0.0,0.0,0.0]
[1780084755808,53.95,73438.64,4.6,0.0,0.0,0.0]
[1780084760843,53.95,73438.12,4.6,0.0,0.0,0.0]
[1780084765878,53.95,73435.19,4.6,0.0,0.0,0.0]
[1780084770913,53.95,73433.57,4.6,0.0,0.0,0.0]
[1780084771920,53.95,73433.9,4.6,0.0,0.0,0.0]
[1780084776955,53.95,73434.06,4.6,0.0,0.0,0.0]
[1780084781990,53.95,73430.6,4.6,0.0,0.0,0.0]
[1780084787025,53.95,73434.74,4.6,0.0,0.0,0.0]
[1780084792061,53.95,73430.64,4.6,0.0,0.0,0.0]
[1780084796089,53.95,73442.15,4.6,0.0,0.0,0.0]
[1780084798103,53.95,73429.27,4.6,0.0,0.0,0.0]
[1780084799111,53.95,73417.18,4.6,0.0,0.0,0.0]
[1780084801748,53.95,73425.3,4.6,0.0,0.0,0.0]
[1780084803249,53.95,73440.41,4.6,0.0,0.0,0.0]
[1780084809232,53.95,73442.8,4.6,0.0,0.0,0.0]
[1780084814267,53.95,73450.61,4.6,0.0,0.0,0.0]
[1780084819309,53.95,73456.23,4.6,0.0,0.0,0.0]
[1780084824344,53.95,73458.5,4.6,0.0,0.0,0.0]
[1780084829379,53.95,73457.82,4.6,0.0,0.0,0.0]
[1780084834414,53.95,73465.21,4.6,0.0,0.0,0.0]
[1780084839449,53.95,73469.24,4.6,0.0,0.0,0.0]
[1780084844484,53.95,73466.92,4.6,0.0,0.0,0.0]
[1780084849519,53.95,73467.38,4.6,0.0,0.0,0.0]
[1780084854554,53.95,73466.89,4.6,0.0,0.0,0.0]
[1780084859589,53.95,73466.84,4.6,0.0,0.0,0.0]
[1780084864624,53.95,73474.06,4.6,0.0,0.0,0.0]
[1780084869659,53.95,73474.21,4.6,0.0,0.0,0.0]
[1780084874694,53.95,73476.22,4.6,0.0,0.0,0.0]
[1780084879729,53.95,73477.57,4.6,0.0,0.0,0.0]
[1780084884764,53.95,73473.42,4.6,0.0,0.0,0.0]
[1780084889798,53.95,73472.45,4.6,0.0,0.0,0.0]
[1780084894834,53.95,73475.02,4.6,0.0,0.0,0.0]
[1780084899800,53.95,73479.89,4.6,0.0,0.0,0.0]
[1780084900026,53.95,73479.89,4.6,0.0,0.0,0.0]
[1780084904905,53.95,73489.48,4.6,0.0,0.0,0.0]
[1780084909940,53.95,73489.41,4.6,0.0,0.0,0.0]
[1780084914975,53.95,73485.89,4.6,0.0,0.0,0.0]
[1780084919003,53.95,73476.07,4.6,0.0,0.0,0.0]
[1780084924050,53.95,73477.26,4.6,0.0,0.0,0.0]
[1780084929086,53.95,73479.26,4.6,0.0,0.0,0.0]
[1780084934121,53.95,73478.12,4.6,0.0,0.0,0.0]
[1780084939156,53.95,73475.42,4.6,0.0,0.0,0.0]
[1780084944191,53.95,73473.24,4.6,0.0,0.0,0.0]
[1780084949226,53.95,73470.3,4.6,0.0,0.0,0.0]
[1780084951239,53.95,73464.79,4.6,0.0,0.0,0.0]
[1780084956276,53.95,73464.91,4.6,0.0,0.0,0.0]
[1780084959299,53.95,73453.55,4.6,0.0,0.0,0.0]
[1780084964334,53.95,73456.17,4.6,0.0,0.0,0.0]
[1780084969369,53.95,73455.96,4.6,0.0,0.0,0.0]
[1780084974404,53.95,73456.52,4.6,0.0,0.0,0.0]
[1780084979439,53.95,73453.86,4.6,0.0,0.0,0.0]
[1780084984477,53.95,73458.9,4.6,0.0,0.0,0.0]
[1780084989512,53.95,73459.85,4.6,0.0,0.0,0.0]
[1780084994547,53.95,73446.86,4.6,0.0,0.0,0.0]
[1780084999582,53.95,73446.67,4.6,0.0,0.0,0.0]
[1780085004617,53.95,73446.38,4.6,0.0,0.0,0.0]
[1780085009652,53.95,73450.3,4.6,0.0,0.0,0.0]
[1780085015694,53.95,73452.42,4.6,0.0,0.0,0.0]
[1780085020728,53.95,73443.23,4.6,0.0,0.0,0.0]
[1780085022744,53.95,73435.24,4.6,0.0,0.0,0.0]
[1780085027782,53.95,73440.17,4.6,0.0,0.0,0.0]
[1780085032817,53.95,73439.41,4.6,0.0,0.0,0.0]
[1780085037852,53.95,73439.03,4.6,0.0,0.0,0.0]
[1780085042886,53.95,73436.09,4.6,0.0,0.0,0.0]
[1780085044901,53.95,73426.65,4.6,0.0,0.0,0.0]
[1780085049937,53.95,73428.93,4.6,0.0,0.0,0.0]
[1780085051968,53.95,73419.63,4.6,0.0,0.0,0.0]
[1780085057003,53.95,73426.57,4.6,0.0,0.0,0.0]
[1780085062039,53.95,73427.71,4.6,0.0,0.0,0.0]
[1780085067074,53.95,73425.44,4.6,0.0,0.0,0.0]
[1780085072109,53.95,73435.05,4.6,0.0,0.0,0.0]
[1780085077144,53.95,73442.8,4.6,0.0,0.0,0.0]
[1780085081172,53.95,73453.0,4.6,0.0,0.0,0.0]
[1780085086207,53.95,73455.35,4.6,0.0,0.0,0.0]
[1780085091242,53.95,73459.04,4.6,0.0,0.0,0.0]
[1780085096277,53.95,73461.85,4.6,0.0,0.0,0.0]
[1780085098292,53.95,73470.92,4.6,0.0,0.0,0.0]
[1780085103341,53.95,73475.56,4.6,0.0,0.0,0.0]
[1780085108364,53.95,73471.47,4.6,0.0,0.0,0.0]
[1780085113401,53.95,73475.73,4.6,0.0,0.0,0.0]
[1780085118437,53.95,73476.4,4.6,0.0,0.0,0.0]
[1780085123472,53.95,73477.47,4.6,0.0,0.0,0.0]
[1780085128507,53.95,73477.79,4.6,0.0,0.0,0.0]
[1780085132535,53.95,73477.87,4.6,0.0,0.0,0.0]
[1780085137570,53.95,73477.63,4.6,0.0,0.0,0.0]
[1780085139583,53.95,73465.63,4.6,0.0,0.0,0.0]
[1780085144619,53.95,73465.68,4.6,0.0,0.0,0.0]
[1780085149654,53.95,73476.73,4.6,0.0,0.0,0.0]
[1780085154693,53.95,73480.04,4.6,0.0,0.0,0.0]
[1780085155696,53.95,73490.99,4.6,0.0,0.0,0.0]
[1780085156704,53.95,73502.81,4.6,0.0,0.0,0.0]
[1780085158718,53.95,73511.66,4.6,0.0,0.0,0.0]
[1780085163754,53.95,73509.73,4.6,0.0,0.0,0.0]
[1780085164495,53.95,73509.73,4.6,0.0,0.0,0.0]
[1780085164935,53.95,73509.73,4.6,0.0,0.0,0.0]
[1780085173825,53.95,73511.56,4.6,0.0,0.0,0.0]
[1780085178860,53.95,73500.56,4.6,0.0,0.0,0.0]
[1780085183895,53.95,73494.08,4.6,0.0,0.0,0.0]
[1780085188930,53.95,73493.97,4.6,0.0,0.0,0.0]
[1780085191951,53.95,73489.03,4.6,0.0,0.0,0.0]
[1780085196986,53.95,73486.6,4.6,0.0,0.0,0.0]
[1780085202021,53.95,73486.25,4.6,0.0,0.0,0.0]
[1780085207056,53.95,73488.01,4.6,0.0,0.0,0.0]
[1780085212091,53.95,73492.17,4.6,0.0,0.0,0.0]
[1780085216119,53.95,73500.44,4.6,0.0,0.0,0.0]
[1780085221157,53.95,73506.57,4.6,0.0,0.0,0.0]
[1780085227199,53.95,73509.07,4.6,0.0,0.0,0.0]
[1780085232234,53.95,73508.41,4.6,0.0,0.0,0.0]
[1780085237269,53.95,73507.03,4.6,0.0,0.0,0.0]
[1780085242304,53.95,73505.93,4.6,0.0,0.0,0.0]
[1780085247339,53.95,73505.99,4.6,0.0,0.0,0.0]
[1780085251367,53.95,73505.99,4.6,0.0,0.0,0.0]
[1780085257409,53.95,73504.15,4.6,0.0,0.0,0.0]
[1780085262444,53.95,73503.84,4.6,0.0,0.0,0.0]
[1780085267479,53.95,73503.02,4.6,0.0,0.0,0.0]
[1780085271507,53.95,73489.83,4.6,0.0,0.0,0.0]
[1780085276543,53.95,73491.11,4.6,0.0,0.0,0.0]
[1780085281578,53.95,73494.65,4.6,0.0,0.0,0.0]
[1780085286613,53.95,73504.66,4.6,0.0,0.0,0.0]
[1780085290641,53.95,73513.81,4.6,0.0,0.0,0.0]
[1780085293662,53.95,73522.04,4.6,0.0,0.0,0.0]
[1780085294668,53.95,73532.07,4.6,0.0,0.0,0.0]
[1780085297698,53.95,73544.03,4.6,0.0,0.0,0.0]
[1780085302733,53.95,73549.39,4.6,0.0,0.0,0.0]
[1780085307768,53.95,73551.38,4.6,0.0,0.0,0.0]
[1780085312803,53.95,73552.36,4.6,0.0,0.0,0.0]
[1780085317838,53.95,73555.26,4.6,0.0,0.0,0.0]
[1780085320859,53.95,73563.65,4.6,0.0,0.0,0.0]
[1780085325895,53.95,73565.98,4.6,0.0,0.0,0.0]
[1780085330930,53.95,73566.96,4.6,0.0,0.0,0.0]
[1780085335965,53.95,73568.47,4.6,0.0,0.0,0.0]
[1780085341000,53.95,73565.13,4.6,0.0,0.0,0.0]
[1780085343015,53.95,73535.08,4.6,0.0,0.0,0.0]
[1780085345029,53.95,73526.05,4.6,0.0,0.0,0.0]
[1780085350064,53.95,73526.06,4.6,0.0,0.0,0.0]
[1780085356106,53.95,73526.33,4.6,0.0,0.0,0.0]
[1780085361143,53.95,73531.77,4.6,0.0,0.0,0.0]
[1780085365171,53.95,73540.02,4.6,0.0,0.0,0.0]
[1780085370207,53.95,73540.67,4.6,0.0,0.0,0.0]
[1780085371214,53.95,73540.85,4.6,0.0,0.0,0.0]
[1780085377256,53.95,73542.84,4.6,0.0,0.0,0.0]
[1780085384305,53.95,73541.61,4.6,0.0,0.0,0.0]
[1780085389340,53.95,73545.87,4.6,0.0,0.0,0.0]
[1780085394375,53.95,73553.35,4.6,0.0,0.0,0.0]
[1780085399410,53.95,73549.76,4.6,0.0,0.0,0.0]
[1780085404445,53.95,73547.5,4.6,0.0,0.0,0.0]
[1780085409480,53.95,73547.29,4.6,0.0,0.0,0.0]
[1780085414514,53.95,73546.86,4.6,0.0,0.0,0.0]
[1780085419552,53.95,73545.97,4.6,0.0,0.0,0.0]
[1780085421569,53.95,73535.95,4.6,0.0,0.0,0.0]
[1780085426603,53.95,73526.13,4.6,0.0,0.0,0.0]
[1780085431639,53.95,73529.7,4.6,0.0,0.0,0.0]
[1780085436674,53.95,73535.4,4.6,0.0,0.0,0.0]
[1780085441709,53.95,73538.92,4.6,0.0,0.0,0.0]
[1780085446744,53.95,73537.2,4.6,0.0,0.0,0.0]
[1780085449765,53.95,73546.7,4.6,0.0,0.0,0.0]
[1780085451779,53.95,73558.53,4.6,0.0,0.0,0.0]
[1780085456630,53.95,73575.75,4.6,0.0,0.0,0.0]
[1780085461851,53.95,73583.63,4.6,0.0,0.0,0.0]
[1780085466884,53.95,73579.16,4.6,0.0,0.0,0.0]
[1780085471919,53.95,73579.68,4.6,0.0,0.0,0.0]
[1780085476954,53.95,73578.33,4.6,0.0,0.0,0.0]
[1780085481989,53.95,73576.75,4.6,0.0,0.0,0.0]
[1780085487024,53.95,73572.6,4.6,0.0,0.0,0.0]
[1780085493066,53.95,73577.0,4.6,0.0,0.0,0.0]
[1780085498101,53.95,73579.65,4.6,0.0,0.0,0.0]
[1780085504143,53.95,73579.94,4.6,0.0,0.0,0.0]
[1780085509180,53.95,73574.94,4.6,0.0,0.0,0.0]
[1780085514215,53.95,73567.44,4.6,0.0,0.0,0.0]
[1780085519250,53.95,73565.57,4.6,0.0,0.0,0.0]
[1780085524285,53.95,73559.13,4.6,0.0,0.0,0.0]
[1780085527306,53.95,73548.68,4.6,0.0,0.0,0.0]
[1780085532341,53.95,73546.8,4.6,0.0,0.0,0.0]
[1780085537376,53.95,73546.59,4.6,0.0,0.0,0.0]
[1780085541404,53.95,73538.19,4.6,0.0,0.0,0.0]
[1780085546439,53.95,73540.62,4.6,0.0,0.0,0.0]
[1780085551474,53.95,73540.43,4.6,0.0,0.0,0.0]
[1780085556511,53.95,73544.89,4.6,0.0,0.0,0.0]
[1780085561546,53.95,73546.25,4.6,0.0,0.0,0.0]
[1780085566582,53.95,73546.98,4.6,0.0,0.0,0.0]
[1780085571617,53.95,73547.15,4.6,0.0,0.0,0.0]
[1780085576651,53.95,73543.28,4.6,0.0,0.0,0.0]
[1780085581687,53.95,73541.22,4.6,0.0,0.0,0.0]
[1780085586722,53.95,73538.56,4.6,0.0,0.0,0.0]
[1780085591757,53.95,73531.96,4.6,0.0,0.0,0.0]
[1780085596792,53.95,73535.67,4.6,0.0,0.0,0.0]
[1780085601827,53.95,73535.94,4.6,0.0,0.0,0.0]
[1780085606862,53.95,73536.64,4.6,0.0,0.0,0.0]
[1780085611902,53.95,73531.2,4.6,0.0,0.0,0.0]
[1780085616936,53.95,73532.45,4.6,0.0,0.0,0.0]
[1780085621972,53.95,73532.17,4.6,0.0,0.0,0.0]
[1780085627011,53.95,73527.47,4.6,0.0,0.0,0.0]
[1780085632048,53.95,73533.57,4.6,0.0,0.0,0.0]
[1780085634062,53.95,73543.78,4.6,0.0,0.0,0.0]
[1780085639097,53.95,73546.34,4.6,0.0,0.0,0.0]
[1780085641111,53.95,73555.8,4.6,0.0,0.0,0.0]
[1780085646146,53.95,73561.45,4.6,0.0,0.0,0.0]
[1780085651182,53.95,73564.35,4.6,0.0,0.0,0.0]
[1780085656216,53.95,73562.47,4.6,0.0,0.0,0.0]
[1780085661251,53.95,73559.2,4.6,0.0,0.0,0.0]
[1780085666286,53.95,73559.53,4.6,0.0,0.0,0.0]
[1780085671321,53.95,73561.47,4.6,0.0,0.0,0.0]
[1780085676356,53.95,73557.6,4.6,0.0,0.0,0.0]
[1780085681391,53.95,73559.13,4.6,0.0,0.0,0.0]
[1780085686426,53.95,73559.1,4.6,0.0,0.0,0.0]
[1780085691461,53.95,73554.65,4.6,0.0,0.0,0.0]
[1780085696496,53.95,73557.29,4.6,0.0,0.0,0.0]
[1780085701557,53.95,73549.54,4.6,0.0,0.0,0.0]
[1780085707582,53.95,73544.99,4.6,0.0,0.0,0.0]
[1780085712617,53.95,73543.38,4.6,0.0,0.0,0.0]
[1780085717652,53.95,73537.45,4.6,0.0,0.0,0.0]
[1780085723693,53.95,73543.63,4.6,0.0,0.0,0.0]
[1780085728729,53.95,73555.54,4.6,0.0,0.0,0.0]
[1780085733764,53.95,73558.55,4.6,0.0,0.0,0.0]
[1780085738799,53.95,73558.23,4.6,0.0,0.0,0.0]
[1780085743834,53.95,73559.6,4.6,0.0,0.0,0.0]
[1780085748869,53.95,73560.36,4.6,0.0,0.0,0.0]
[1780085753904,53.95,73554.54,4.6,0.0,0.0,0.0]
[1780085758939,53.95,73555.66,4.6,0.0,0.0,0.0]
[1780085763976,53.95,73555.36,4.6,0.0,0.0,0.0]
[1780085765990,53.95,73536.91,4.6,0.0,0.0,0.0]
[1780085766997,53.95,73527.73,4.6,0.0,0.0,0.0]
[1780085772033,53.95,73527.9,4.6,0.0,0.0,0.0]
[1780085775496,53.95,73528.45,4.6,0.0,0.0,0.0]
[1780085776505,53.95,73530.41,4.6,0.0,0.0,0.0]
[1780085782134,53.95,73522.37,4.6,0.0,0.0,0.0]
[1780085787140,53.95,73518.77,4.6,0.0,0.0,0.0]
[1780085791168,53.95,73518.69,4.6,0.0,0.0,0.0]
[1780085797210,53.95,73518.33,4.6,0.0,0.0,0.0]
[1780085802245,53.95,73520.33,4.6,0.0,0.0,0.0]
[1780085806849,53.95,73524.47,4.6,0.0,0.0,0.0]
[1780085807383,53.95,73525.16,4.6,0.0,0.0,0.0]
[1780085813322,53.95,73524.69,4.6,0.0,0.0,0.0]
[1780085818359,53.95,73526.43,4.6,0.0,0.0,0.0]
[1780085823394,53.95,73519.29,4.6,0.0,0.0,0.0]
[1780085828429,53.95,73514.0,4.6,0.0,0.0,0.0]
[1780085833464,53.95,73505.44,4.6,0.0,0.0,0.0]
[1780085835478,53.95,73496.89,4.6,0.0,0.0,0.0]
[1780085839506,53.95,73508.41,4.6,0.0,0.0,0.0]
[1780085844542,53.95,73509.32,4.6,0.0,0.0,0.0]
[1780085846556,53.95,73500.68,4.6,0.0,0.0,0.0]
[1780085851591,53.95,73502.03,4.6,0.0,0.0,0.0]
[1780085856626,53.95,73502.01,4.6,0.0,0.0,0.0]
[1780085862669,53.95,73504.43,4.6,0.0,0.0,0.0]
[1780085867704,53.95,73504.24,4.6,0.0,0.0,0.0]
[1780085872742,53.95,73506.3,4.6,0.0,0.0,0.0]
[1780085877777,53.95,73506.73,4.6,0.0,0.0,0.0]
[1780085882812,53.95,73508.79,4.6,0.0,0.0,0.0]
[1780085887850,53.95,73503.82,4.6,0.0,0.0,0.0]
[1780085892885,53.95,73502.04,4.6,0.0,0.0,0.0]
[1780085897920,53.95,73501.55,4.6,0.0,0.0,0.0]
[1780085902955,53.95,73500.93,4.6,0.0,0.0,0.0]
[1780085908997,53.95,73501.45,4.6,0.0,0.0,0.0]
[1780085909837,53.95,73501.45,4.6,0.0,0.0,0.0]
[1780085911011,53.95,73500.93,4.6,0.0,0.0,0.0]
[1780085916046,53.95,73500.69,4.6,0.0,0.0,0.0]
[1780085921081,53.95,73501.55,4.6,0.0,0.0,0.0]
[1780085924103,53.95,73517.57,4.6,0.0,0.0,0.0]
[1780085928131,53.95,73531.93,4.6,0.0,0.0,0.0]
[1780085930145,53.95,73540.7,4.6,0.0,0.0,0.0]
[1780085934192,53.95,73549.47,4.6,0.0,0.0,0.0]
[1780085937214,53.95,73557.96,4.6,0.0,0.0,0.0]
[1780085942257,53.95,73562.59,4.6,0.0,0.0,0.0]
[1780085947287,53.95,73568.32,4.6,0.0,0.0,0.0]
[1780085952322,53.95,73570.56,4.6,0.0,0.0,0.0]
[1780085957168,53.95,73570.78,4.6,0.0,0.0,0.0]
[1780085959373,53.95,73560.64,4.6,0.0,0.0,0.0]
[1780085963401,53.95,73551.05,4.6,0.0,0.0,0.0]
[1780085965935,53.95,73548.14,4.6,0.0,0.0,0.0]
[1780085967430,53.95,73538.72,4.6,0.0,0.0,0.0]
[1780085971458,53.95,73538.56,4.6,0.0,0.0,0.0]
[1780085977500,53.95,73539.01,4.6,0.0,0.0,0.0]
[1780085981528,53.95,73549.51,4.6,0.0,0.0,0.0]
[1780085984049,53.95,73551.24,4.6,0.0,0.0,0.0]
[1780085989584,53.95,73558.43,4.6,0.0,0.0,0.0]
[1780085994619,53.95,73558.76,4.6,0.0,0.0,0.0]
[1780085999656,53.95,73558.68,4.6,0.0,0.0,0.0]
[1780086004693,53.95,73557.58,4.6,0.0,0.0,0.0]
[1780086006706,53.95,73567.11,4.6,0.0,0.0,0.0]
[1780086011741,53.95,73571.16,4.6,0.0,0.0,0.0]
[1780086016776,53.95,73576.79,4.6,0.0,0.0,0.0]
[1780086021811,53.95,73578.84,4.6,0.0,0.0,0.0]
[1780086026845,53.95,73578.75,4.6,0.0,0.0,0.0]
[1780086031884,53.95,73578.74,4.6,0.0,0.0,0.0]
[1780086037926,53.95,73579.32,4.6,0.0,0.0,0.0]
[1780086043968,53.95,73577.48,4.6,0.0,0.0,0.0]
[1780086049003,53.95,73579.99,4.6,0.0,0.0,0.0]
[1780086054040,53.95,73584.75,4.6,0.0,0.0,0.0]
[1780086059075,53.95,73585.2,4.6,0.0,0.0,0.0]
[1780086064111,53.95,73586.42,4.6,0.0,0.0,0.0]
[1780086069146,53.95,73586.43,4.6,0.0,0.0,0.0]
[1780086074181,53.95,73587.48,4.6,0.0,0.0,0.0]
[1780086079216,53.95,73587.63,4.6,0.0,0.0,0.0]
[1780086084254,53.95,73587.54,4.6,0.0,0.0,0.0]
[1780086089289,53.95,73587.24,4.6,0.0,0.0,0.0]
[1780086091303,53.95,73587.58,4.6,0.0,0.0,0.0]
[1780086096338,53.95,73588.08,4.6,0.0,0.0,0.0]
[1780086101373,53.95,73588.05,4.6,0.0,0.0,0.0]
[1780086106407,53.95,73587.66,4.6,0.0,0.0,0.0]
[1780086111443,53.95,73587.73,4.6,0.0,0.0,0.0]
[1780086116478,53.95,73588.93,4.6,0.0,0.0,0.0]
[1780086121513,53.95,73586.1,4.6,0.0,0.0,0.0]
[1780086127554,53.95,73586.04,4.6,0.0,0.0,0.0]
[1780086132590,53.95,73584.6,4.6,0.0,0.0,0.0]
[1780086137625,53.95,73584.27,4.6,0.0,0.0,0.0]
[1780086142659,53.95,73582.43,4.6,0.0,0.0,0.0]
[1780086147695,53.95,73582.49,4.6,0.0,0.0,0.0]
[1780086152730,53.95,73585.7,4.6,0.0,0.0,0.0]
[1780086157765,53.95,73591.71,4.6,0.0,0.0,0.0]
[1780086162800,53.95,73595.84,4.6,0.0,0.0,0.0]
[1780086165829,53.95,73603.69,4.6,0.0,0.0,0.0]
[1780086170864,53.95,73607.79,4.6,0.0,0.0,0.0]
[1780086175899,53.95,73614.33,4.6,0.0,0.0,0.0]
[1780086180934,53.95,73618.3,4.6,0.0,0.0,0.0]
[1780086183954,53.95,73626.16,4.6,0.0,0.0,0.0]
[1780086187985,53.95,73613.98,4.6,0.0,0.0,0.0]
[1780086188992,53.95,73604.5,4.6,0.0,0.0,0.0]
[1780086194027,53.95,73603.05,4.6,0.0,0.0,0.0]
[1780086199062,53.95,73595.43,4.6,0.0,0.0,0.0]
[1780086204097,53.95,73595.3,4.6,0.0,0.0,0.0]
[1780086209140,53.95,73599.02,4.6,0.0,0.0,0.0]
[1780086211154,53.95,73598.89,4.6,0.0,0.0,0.0]
[1780086216189,53.95,73598.21,4.6,0.0,0.0,0.0]
[1780086221225,53.95,73602.76,4.6,0.0,0.0,0.0]
[1780086226267,53.95,73606.82,4.6,0.0,0.0,0.0]
[1780086231302,53.95,73606.73,4.6,0.0,0.0,0.0]
[1780086236339,53.95,73605.74,4.6,0.0,0.0,0.0]
[1780086241373,53.95,73612.18,4.6,0.0,0.0,0.0]
[1780086246408,53.95,73613.25,4.6,0.0,0.0,0.0]
[1780086252450,53.95,73614.93,4.6,0.0,0.0,0.0]
[1780086258496,53.95,73614.66,4.6,0.0,0.0,0.0]
[1780086263531,53.95,73614.29,4.6,0.0,0.0,0.0]
[1780086268569,53.95,73615.18,4.6,0.0,0.0,0.0]
[1780086273604,53.95,73624.59,4.6,0.0,0.0,0.0]
[1780086279646,53.95,73625.13,4.6,0.0,0.0,0.0]
[1780086284682,53.95,73629.05,4.6,0.0,0.0,0.0]
[1780086288712,53.95,73641.57,4.6,0.0,0.0,0.0]
[1780086290727,53.95,73650.7,4.6,0.0,0.0,0.0]
[1780086295762,53.95,73649.13,4.6,0.0,0.0,0.0]
[1780086301804,53.95,73649.35,4.6,0.0,0.0,0.0]
[1780086303820,53.95,73641.07,4.6,0.0,0.0,0.0]
[1780086308855,53.95,73640.3,4.6,0.0,0.0,0.0]
[1780086313890,53.95,73639.97,4.6,0.0,0.0,0.0]
[1780086318925,53.95,73640.02,4.6,0.0,0.0,0.0]
[1780086323960,53.95,73634.71,4.6,0.0,0.0,0.0]
[1780086328997,53.95,73641.06,4.6,0.0,0.0,0.0]
[1780086334033,53.95,73642.88,4.6,0.0,0.0,0.0]
[1780086338061,53.95,73633.17,4.6,0.0,0.0,0.0]
[1780086343096,53.95,73637.48,4.6,0.0,0.0,0.0]
[1780086352159,53.95,73637.33,4.6,0.0,0.0,0.0]
[1780086357198,53.95,73630.09,4.6,0.0,0.0,0.0]
[1780086363240,53.95,73630.03,4.6,0.0,0.0,0.0]
[1780086364249,53.95,73618.43,4.6,0.0,0.0,0.0]
[1780086366274,53.95,73608.64,4.6,0.0,0.0,0.0]
[1780086371309,53.95,73610.13,4.6,0.0,0.0,0.0]
[1780086376344,53.95,73615.22,4.6,0.0,0.0,0.0]
[1780086381381,53.95,73620.52,4.6,0.0,0.0,0.0]
[1780086386496,53.95,73623.7,4.6,0.0,0.0,0.0]
[1780086386826,53.95,73624.99,4.6,0.0,0.0,0.0]
[1780086392461,53.95,73629.4,4.6,0.0,0.0,0.0]
[1780086397496,53.95,73631.85,4.6,0.0,0.0,0.0]
[1780086402531,53.95,73630.52,4.6,0.0,0.0,0.0]
[1780086407566,53.95,73630.86,4.6,0.0,0.0,0.0]
[1780086412601,53.95,73631.38,4.6,0.0,0.0,0.0]
[1780086417636,53.95,73632.77,4.6,0.0,0.0,0.0]
[1780086422670,53.95,73632.45,4.6,0.0,0.0,0.0]
[1780086427706,53.95,73633.35,4.6,0.0,0.0,0.0]
[1780086432741,53.95,73633.62,4.6,0.0,0.0,0.0]
[1780086437776,53.95,73633.6,4.6,0.0,0.0,0.0]
[1780086442811,53.95,73633.31,4.6,0.0,0.0,0.0]
[1780086445832,53.95,73641.39,4.6,0.0,0.0,0.0]
[1780086450867,53.95,73646.75,4.6,0.0,0.0,0.0]
[1780086451874,53.95,73646.89,4.6,0.0,0.0,0.0]
[1780086456909,53.95,73645.56,4.6,0.0,0.0,0.0]
[1780086461944,53.95,73646.01,4.6,0.0,0.0,0.0]
[1780086466979,53.95,73647.24,4.6,0.0,0.0,0.0]
[1780086472023,53.95,73645.93,4.6,0.0,0.0,0.0]
[1780086477053,53.95,73645.76,4.6,0.0,0.0,0.0]
[1780086479067,53.95,73657.1,4.6,0.0,0.0,0.0]
[1780086484102,53.95,73657.99,4.6,0.0,0.0,0.0]
[1780086489137,53.95,73656.15,4.6,0.0,0.0,0.0]
[1780086494172,53.95,73653.77,4.6,0.0,0.0,0.0]
[1780086499207,53.95,73653.3,4.6,0.0,0.0,0.0]
[1780086504244,53.95,73643.15,4.6,0.0,0.0,0.0]
[1780086509279,53.95,73643.89,4.6,0.0,0.0,0.0]
[1780086512300,53.95,73643.74,4.6,0.0,0.0,0.0]
[1780086514314,53.95,73631.72,4.6,0.0,0.0,0.0]
[1780086516331,53.95,73623.92,4.6,0.0,0.0,0.0]
[1780086518342,53.95,73611.75,4.6,0.0,0.0,0.0]
[1780086520356,53.95,73603.99,4.6,0.0,0.0,0.0]
[1780086525391,53.95,73611.9,4.6,0.0,0.0,0.0]
[1780086528412,53.95,73620.18,4.6,0.0,0.0,0.0]
[1780086533452,53.95,73620.6,4.6,0.0,0.0,0.0]
[1780086538487,53.95,73621.02,4.6,0.0,0.0,0.0]
[1780086543522,53.95,73619.17,4.6,0.0,0.0,0.0]
[1780086545537,53.95,73632.0,4.6,0.0,0.0,0.0]
[1780086550572,53.95,73634.18,4.6,0.0,0.0,0.0]
[1780086555607,53.95,73633.93,4.6,0.0,0.0,0.0]
[1780086560643,53.95,73632.9,4.6,0.0,0.0,0.0]
[1780086566685,53.95,73631.99,4.6,0.0,0.0,0.0]
[1780086571720,53.95,73632.04,4.6,0.0,0.0,0.0]
[1780086576755,53.95,73630.8,4.6,0.0,0.0,0.0]
[1780086580783,53.95,73622.33,4.6,0.0,0.0,0.0]
[1780086582797,53.95,73613.89,4.6,0.0,0.0,0.0]
[1780086587833,53.95,73613.54,4.6,0.0,0.0,0.0]
[1780086592868,53.95,73612.95,4.6,0.0,0.0,0.0]
[1780086599917,53.95,73613.6,4.6,0.0,0.0,0.0]
[1780086602938,53.95,73623.56,4.6,0.0,0.0,0.0]
[1780086605961,53.95,73631.72,4.6,0.0,0.0,0.0]
[1780086610995,53.95,73626.88,4.6,0.0,0.0,0.0]
[1780086616031,53.95,73631.95,4.6,0.0,0.0,0.0]
[1780086621066,53.95,73632.33,4.6,0.0,0.0,0.0]
[1780086623082,53.95,73651.22,4.6,0.0,0.0,0.0]
[1780086628118,53.95,73655.86,4.6,0.0,0.0,0.0]
[1780086631139,53.95,73656.42,4.6,0.0,0.0,0.0]
[1780086637182,53.95,73658.2,4.6,0.0,0.0,0.0]
[1780086642217,53.95,73657.03,4.6,0.0,0.0,0.0]
[1780086647252,53.95,73654.89,4.6,0.0,0.0,0.0]
[1780086650273,53.95,73665.67,4.6,0.0,0.0,0.0]
[1780086655308,53.95,73662.55,4.6,0.0,0.0,0.0]
[1780086660346,53.95,73659.9,4.6,0.0,0.0,0.0]
[1780086665381,53.95,73657.42,4.6,0.0,0.0,0.0]
[1780086670416,53.95,73658.32,4.6,0.0,0.0,0.0]
[1780086675451,53.95,73654.43,4.6,0.0,0.0,0.0]
[1780086680489,53.95,73652.12,4.6,0.0,0.0,0.0]
[1780086685541,53.95,73652.36,4.6,0.0,0.0,0.0]
[1780086691579,53.95,73652.58,4.6,0.0,0.0,0.0]
[1780086696614,53.95,73652.2,4.6,0.0,0.0,0.0]
[1780086701651,53.95,73651.95,4.6,0.0,0.0,0.0]
[1780086706687,53.95,73652.4,4.6,0.0,0.0,0.0]
[1780086711722,53.95,73653.06,4.6,0.0,0.0,0.0]
[1780086713806,53.95,73653.19,4.6,0.0,0.0,0.0]
[1780086716248,53.95,73652.12,4.6,0.0,0.0,0.0]
[1780086723812,53.95,73657.72,4.6,0.0,0.0,0.0]
[1780086728847,53.95,73664.76,4.6,0.0,0.0,0.0]
[1780086733882,53.95,73667.02,4.6,0.0,0.0,0.0]
[1780086738917,53.95,73662.56,4.6,0.0,0.0,0.0]
[1780086743952,53.95,73662.96,4.6,0.0,0.0,0.0]
[1780086748987,53.95,73658.7,4.6,0.0,0.0,0.0]
[1780086751001,53.95,73645.13,4.6,0.0,0.0,0.0]
[1780086753015,53.95,73637.2,4.6,0.0,0.0,0.0]
[1780086758050,53.95,73636.39,4.6,0.0,0.0,0.0]
[1780086763085,53.95,73635.73,4.6,0.0,0.0,0.0]
[1780086768120,53.95,73635.39,4.6,0.0,0.0,0.0]
[1780086773155,53.95,73635.71,4.6,0.0,0.0,0.0]
[1780086778191,53.95,73635.69,4.6,0.0,0.0,0.0]
[1780086781214,53.95,73625.16,4.6,0.0,0.0,0.0]
[1780086786249,53.95,73617.95,4.6,0.0,0.0,0.0]
[1780086791284,53.95,73619.17,4.6,0.0,0.0,0.0]
[1780086796320,53.95,73629.74,4.6,0.0,0.0,0.0]
[1780086797326,53.95,73647.52,4.6,0.0,0.0,0.0]
[1780086802361,53.95,73653.88,4.6,0.0,0.0,0.0]
[1780086807396,53.95,73653.74,4.6,0.0,0.0,0.0]
[1780086811424,53.95,73654.51,4.6,0.0,0.0,0.0]
[1780086816459,53.95,73653.49,4.6,0.0,0.0,0.0]
[1780086821494,53.95,73644.09,4.6,0.0,0.0,0.0]
[1780086826529,53.95,73643.37,4.6,0.0,0.0,0.0]
[1780086831564,53.95,73647.27,4.6,0.0,0.0,0.0]
[1780086836599,53.95,73646.96,4.6,0.0,0.0,0.0]
[1780086841636,53.95,73647.57,4.6,0.0,0.0,0.0]
[1780086846671,53.95,73646.28,4.6,0.0,0.0,0.0]
[1780086851706,53.95,73644.08,4.6,0.0,0.0,0.0]
[1780086856740,53.95,73639.69,4.6,0.0,0.0,0.0]
[1780086861776,53.95,73637.99,4.6,0.0,0.0,0.0]
[1780086866811,53.95,73638.81,4.6,0.0,0.0,0.0]
[1780086871846,53.95,73636.86,4.6,0.0,0.0,0.0]
[1780086877888,53.95,73635.21,4.6,0.0,0.0,0.0]
[1780086882925,53.95,73635.41,4.6,0.0,0.0,0.0]
[1780086888968,53.95,73633.22,4.6,0.0,0.0,0.0]
[1780086894002,53.95,73633.33,4.6,0.0,0.0,0.0]
[1780086899036,53.95,73635.56,4.6,0.0,0.0,0.0]
[1780086904073,53.95,73644.29,4.6,0.0,0.0,0.0]
[1780086909108,53.95,73644.2,4.6,0.0,0.0,0.0]
[1780086914143,53.95,73638.39,4.6,0.0,0.0,0.0]
[1780086919180,53.95,73638.4,4.6,0.0,0.0,0.0]
[1780086924215,53.95,73637.94,4.6,0.0,0.0,0.0]
[1780086929250,53.95,73638.04,4.6,0.0,0.0,0.0]
[1780086931263,53.95,73638.35,4.6,0.0,0.0,0.0]
[1780086937306,53.95,73638.26,4.6,0.0,0.0,0.0]
[1780086942341,53.95,73640.1,4.6,0.0,0.0,0.0]
[1780086947376,53.95,73639.79,4.6,0.0,0.0,0.0]
[1780086952411,53.95,73638.19,4.6,0.0,0.0,0.0]
[1780086957446,53.95,73637.57,4.6,0.0,0.0,0.0]
[1780086962483,53.95,73630.12,4.6,0.0,0.0,0.0]
[1780086967519,53.95,73620.03,4.6,0.0,0.0,0.0]
[1780086972553,53.95,73619.73,4.6,0.0,0.0,0.0]
[1780086977588,53.95,73617.52,4.6,0.0,0.0,0.0]
[1780086982623,53.95,73613.53,4.6,0.0,0.0,0.0]
[1780086987658,53.95,73611.65,4.6,0.0,0.0,0.0]
[1780086992693,53.95,73612.27,4.6,0.0,0.0,0.0]
[1780086997496,53.95,73612.05,4.6,0.0,0.0,0.0]
[1780086998071,53.95,73612.05,4.6,0.0,0.0,0.0]
[1780086999742,53.95,73601.77,4.6,0.0,0.0,0.0]
[1780087004781,53.95,73601.97,4.6,0.0,0.0,0.0]
[1780087009816,53.95,73602.15,4.6,0.0,0.0,0.0]
[1780087014851,53.95,73602.24,4.6,0.0,0.0,0.0]
[1780087019886,53.95,73602.15,4.6,0.0,0.0,0.0]
[1780087024922,53.95,73606.7,4.6,0.0,0.0,0.0]
[1780087029957,53.95,73606.44,4.6,0.0,0.0,0.0]
[1780087034995,53.95,73613.24,4.6,0.0,0.0,0.0]
[1780087040034,53.95,73617.86,4.6,0.0,0.0,0.0]
[1780087045069,53.95,73624.95,4.6,0.0,0.0,0.0]
[1780087050104,53.95,73624.17,4.6,0.0,0.0,0.0]
[1780087051111,53.95,73624.59,4.6,0.0,0.0,0.0]
[1780087054132,53.95,73612.69,4.6,0.0,0.0,0.0]
[1780087059167,53.95,73613.31,4.6,0.0,0.0,0.0]
[1780087064203,53.95,73613.33,4.6,0.0,0.0,0.0]
[1780087069238,53.95,73614.04,4.6,0.0,0.0,0.0]
[1780087072259,53.95,73603.87,4.6,0.0,0.0,0.0]
[1780087077294,53.95,73597.84,4.6,0.0,0.0,0.0]
[1780087081322,53.95,73609.48,4.6,0.0,0.0,0.0]
[1780087086357,53.95,73617.37,4.6,0.0,0.0,0.0]
[1780087091391,53.95,73619.07,4.6,0.0,0.0,0.0]
[1780087096428,53.95,73617.11,4.6,0.0,0.0,0.0]
[1780087101462,53.95,73613.99,4.6,0.0,0.0,0.0]
[1780087106497,53.95,73613.79,4.6,0.0,0.0,0.0]
[1780087111532,53.95,73609.64,4.6,0.0,0.0,0.0]
[1780087117574,53.95,73609.16,4.6,0.0,0.0,0.0]
[1780087122609,53.95,73609.47,4.6,0.0,0.0,0.0]
[1780087127644,53.95,73611.66,4.6,0.0,0.0,0.0]
[1780087132679,53.95,73612.34,4.6,0.0,0.0,0.0]
[1780087137714,53.95,73617.05,4.6,0.0,0.0,0.0]
[1780087143756,53.95,73619.25,4.6,0.0,0.0,0.0]
[1780087148791,53.95,73614.25,4.6,0.0,0.0,0.0]
[1780087153826,53.95,73612.4,4.6,0.0,0.0,0.0]
[1780087158861,53.95,73611.26,4.6,0.0,0.0,0.0]
[1780087163896,53.95,73611.23,4.6,0.0,0.0,0.0]
[1780087168930,53.95,73612.45,4.6,0.0,0.0,0.0]
[1780087171952,53.95,73612.13,4.6,0.0,0.0,0.0]
[1780087176987,53.95,73612.7,4.6,0.0,0.0,0.0]
[1780087182027,53.95,73613.04,4.6,0.0,0.0,0.0]
[1780087194113,53.95,73612.83,4.6,0.0,0.0,0.0]
[1780087199148,53.95,73613.01,4.6,0.0,0.0,0.0]
[1780087205191,53.95,73610.75,4.6,0.0,0.0,0.0]
[1780087210226,53.95,73604.71,4.6,0.0,0.0,0.0]
[1780087215268,53.95,73606.99,4.6,0.0,0.0,0.0]
[1780087225339,53.95,73607.15,4.6,0.0,0.0,0.0]
[1780087230374,53.95,73612.72,4.6,0.0,0.0,0.0]
[1780087235409,53.95,73613.09,4.6,0.0,0.0,0.0]
[1780087240444,53.95,73612.79,4.6,0.0,0.0,0.0]
[1780087249510,53.95,73613.16,4.6,0.0,0.0,0.0]
[1780087254546,53.95,73611.94,4.6,0.0,0.0,0.0]
[1780087259581,53.95,73612.1,4.6,0.0,0.0,0.0]
[1780087261600,53.95,73602.73,4.6,0.0,0.0,0.0]
[1780087268649,53.95,73599.46,4.6,0.0,0.0,0.0]
[1780087273684,53.95,73599.52,4.6,0.0,0.0,0.0]
[1780087278719,53.95,73601.71,4.6,0.0,0.0,0.0]
[1780087284761,53.95,73605.9,4.6,0.0,0.0,0.0]
[1780087289796,53.95,73606.83,4.6,0.0,0.0,0.0]
[1780087291810,53.95,73606.27,4.6,0.0,0.0,0.0]
[1780087296845,53.95,73606.69,4.6,0.0,0.0,0.0]
[1780087301880,53.95,73606.07,4.6,0.0,0.0,0.0]
[1780087309936,53.95,73606.31,4.6,0.0,0.0,0.0]
[1780087315978,53.95,73610.48,4.6,0.0,0.0,0.0]
[1780087322023,53.95,73611.0,4.6,0.0,0.0,0.0]
[1780087327058,53.95,73611.48,4.6,0.0,0.0,0.0]
[1780087333100,53.95,73611.29,4.6,0.0,0.0,0.0]
[1780087339143,53.95,73609.48,4.6,0.0,0.0,0.0]
[1780087345186,53.95,73612.23,4.6,0.0,0.0,0.0]
[1780087352238,53.95,73612.55,4.6,0.0,0.0,0.0]
[1780087357273,53.95,73612.12,4.6,0.0,0.0,0.0]
[1780087362308,53.95,73611.86,4.6,0.0,0.0,0.0]
[1780087363708,53.95,73611.86,4.6,0.0,0.0,0.0]
[1780087364233,53.95,73612.32,4.6,0.0,0.0,0.0]
[1780087370364,53.95,73612.2,4.6,0.0,0.0,0.0]
[1780087375399,53.95,73612.34,4.6,0.0,0.0,0.0]
[1780087380434,53.95,73612.27,4.6,0.0,0.0,0.0]
[1780087385468,53.95,73612.22,4.6,0.0,0.0,0.0]
[1780087390504,53.95,73612.74,4.6,0.0,0.0,0.0]
[1780087402588,53.95,73612.76,4.6,0.0,0.0,0.0]
[1780087407623,53.95,73612.76,4.6,0.0,0.0,0.0]
[1780087412658,53.95,73612.86,4.6,0.0,0.0,0.0]
[1780087417693,53.95,73613.09,4.6,0.0,0.0,0.0]
[1780087422728,53.95,73612.84,4.6,0.0,0.0,0.0]
[1780087427762,53.95,73609.62,4.6,0.0,0.0,0.0]
[1780087432798,53.95,73609.79,4.6,0.0,0.0,0.0]
[1780087437833,53.95,73609.23,4.6,0.0,0.0,0.0]
[1780087443876,53.95,73609.39,4.6,0.0,0.0,0.0]
[1780087450925,53.95,73608.86,4.6,0.0,0.0,0.0]
[1780087455960,53.95,73608.9,4.6,0.0,0.0,0.0]
[1780087460995,53.95,73609.06,4.6,0.0,0.0,0.0]
[1780087466030,53.95,73609.51,4.6,0.0,0.0,0.0]
[1780087471065,53.95,73609.92,4.6,0.0,0.0,0.0]
[1780087478114,53.95,73609.42,4.6,0.0,0.0,0.0]
[1780087483149,53.95,73608.71,4.6,0.0,0.0,0.0]
[1780087488184,53.95,73609.59,4.6,0.0,0.0,0.0]
[1780087493219,53.95,73609.4,4.6,0.0,0.0,0.0]
[1780087498254,53.95,73610.49,4.6,0.0,0.0,0.0]
[1780087502282,53.95,73620.86,4.6,0.0,0.0,0.0]
[1780087507317,53.95,73623.5,4.6,0.0,0.0,0.0]
[1780087512352,53.95,73620.64,4.6,0.0,0.0,0.0]
[1780087517386,53.95,73624.48,4.6,0.0,0.0,0.0]
[1780087522422,53.95,73624.71,4.6,0.0,0.0,0.0]
[1780087527458,53.95,73632.44,4.6,0.0,0.0,0.0]
[1780087531485,53.95,73633.39,4.6,0.0,0.0,0.0]
[1780087536520,53.95,73642.23,4.6,0.0,0.0,0.0]
[1780087541559,53.95,73643.66,4.6,0.0,0.0,0.0]
[1780087547603,53.95,73644.0,4.6,0.0,0.0,0.0]
[1780087552638,53.95,73641.95,4.6,0.0,0.0,0.0]
[1780087557675,53.95,73642.65,4.6,0.0,0.0,0.0]
[1780087562710,53.95,73645.37,4.6,0.0,0.0,0.0]
[1780087567745,53.95,73645.0,4.6,0.0,0.0,0.0]
[1780087572780,53.95,73644.69,4.6,0.0,0.0,0.0]
[1780087576808,53.95,73633.03,4.6,0.0,0.0,0.0]
[1780087581843,53.95,73638.06,4.6,0.0,0.0,0.0]
[1780087586881,53.95,73638.43,4.6,0.0,0.0,0.0]
[1780087591916,53.95,73643.23,4.6,0.0,0.0,0.0]
[1780087596951,53.95,73644.64,4.6,0.0,0.0,0.0]
[1780087601986,53.95,73644.05,4.6,0.0,0.0,0.0]
[1780087607021,53.95,73644.07,4.6,0.0,0.0,0.0]
[1780087608495,53.95,73644.07,4.6,0.0,0.0,0.0]
[1780087608643,53.95,73644.07,4.6,0.0,0.0,0.0]
[1780087614069,53.95,73642.52,4.6,0.0,0.0,0.0]
[1780087619111,53.95,73652.86,4.6,0.0,0.0,0.0]
[1780087620833,53.95,73652.86,4.6,0.0,0.0,0.0]
[1780087622160,53.95,73655.66,4.6,0.0,0.0,0.0]
[1780087627167,53.95,73648.45,4.6,0.0,0.0,0.0]
[1780087634217,53.95,73649.09,4.6,0.0,0.0,0.0]
[1780087646301,53.95,73651.25,4.6,0.0,0.0,0.0]
[1780087653350,53.95,73650.47,4.6,0.0,0.0,0.0]
[1780087658385,53.95,73651.07,4.6,0.0,0.0,0.0]
[1780087663420,53.95,73640.6,4.6,0.0,0.0,0.0]
[1780087668455,53.95,73637.35,4.6,0.0,0.0,0.0]
[1780087673490,53.95,73638.17,4.6,0.0,0.0,0.0]
[1780087679540,53.95,73638.22,4.6,0.0,0.0,0.0]
[1780087684575,53.95,73640.77,4.6,0.0,0.0,0.0]
[1780087687595,53.95,73648.67,4.6,0.0,0.0,0.0]
[1780087692631,53.95,73650.1,4.6,0.0,0.0,0.0]
[1780087697665,53.95,73652.69,4.6,0.0,0.0,0.0]
[1780087702701,53.95,73651.01,4.6,0.0,0.0,0.0]
[1780087707736,53.95,73650.03,4.6,0.0,0.0,0.0]
[1780087711767,53.95,73648.64,4.6,0.0,0.0,0.0]
[1780087716802,53.95,73644.17,4.6,0.0,0.0,0.0]
[1780087721836,53.95,73640.57,4.6,0.0,0.0,0.0]
[1780087726871,53.95,73640.13,4.6,0.0,0.0,0.0]
[1780087729893,53.95,73629.71,4.6,0.0,0.0,0.0]
[1780087734928,53.95,73625.16,4.6,0.0,0.0,0.0]
[1780087739964,53.95,73625.11,4.6,0.0,0.0,0.0]
[1780087744999,53.95,73618.86,4.6,0.0,0.0,0.0]
[1780087750035,53.95,73614.7,4.6,0.0,0.0,0.0]
[1780087755070,53.95,73615.78,4.6,0.0,0.0,0.0]
[1780087760105,53.95,73624.67,4.6,0.0,0.0,0.0]
[1780087765140,53.95,73624.34,4.6,0.0,0.0,0.0]
[1780087770175,53.95,73623.84,4.6,0.0,0.0,0.0]
[1780087771182,53.95,73624.02,4.6,0.0,0.0,0.0]
[1780087776217,53.95,73624.2,4.6,0.0,0.0,0.0]
[1780087781252,53.95,73626.75,4.6,0.0,0.0,0.0]
[1780087786287,53.95,73628.45,4.6,0.0,0.0,0.0]
[1780087792330,53.95,73626.92,4.6,0.0,0.0,0.0]
[1780087797365,53.95,73629.42,4.6,0.0,0.0,0.0]
[1780087802401,53.95,73639.86,4.6,0.0,0.0,0.0]
[1780087807435,53.95,73643.5,4.6,0.0,0.0,0.0]
[1780087812471,53.95,73637.63,4.6,0.0,0.0,0.0]
[1780087817507,53.95,73630.41,4.6,0.0,0.0,0.0]
[1780087822542,53.95,73630.6,4.6,0.0,0.0,0.0]
[1780087827577,53.95,73626.66,4.6,0.0,0.0,0.0]
[1780087831605,53.95,73626.24,4.6,0.0,0.0,0.0]
[1780087837647,53.95,73628.0,4.6,0.0,0.0,0.0]
[1780087842682,53.95,73627.28,4.6,0.0,0.0,0.0]
[1780087847717,53.95,73630.0,4.6,0.0,0.0,0.0]
[1780087851745,53.95,73621.71,4.6,0.0,0.0,0.0]
[1780087856781,53.95,73616.97,4.6,0.0,0.0,0.0]
[1780087862822,53.95,73614.68,4.6,0.0,0.0,0.0]
[1780087867857,53.95,73615.55,4.6,0.0,0.0,0.0]
[1780087872892,53.95,73613.28,4.6,0.0,0.0,0.0]
[1780087877930,53.95,73618.39,4.6,0.0,0.0,0.0]
[1780087882962,53.95,73623.0,4.6,0.0,0.0,0.0]
[1780087887997,53.95,73621.9,4.6,0.0,0.0,0.0]
[1780087891018,53.95,73621.88,4.6,0.0,0.0,0.0]
[1780087896057,53.95,73621.53,4.6,0.0,0.0,0.0]
[1780087901095,53.95,73620.39,4.6,0.0,0.0,0.0]
[1780087906130,53.95,73614.09,4.6,0.0,0.0,0.0]
[1780087911165,53.95,73614.49,4.6,0.0,0.0,0.0]
[1780087916200,53.95,73607.29,4.6,0.0,0.0,0.0]
[1780087921236,53.95,73607.14,4.6,0.0,0.0,0.0]
[1780087926273,53.95,73589.37,4.6,0.0,0.0,0.0]
[1780087931308,53.95,73583.88,4.6,0.0,0.0,0.0]
[1780087936345,53.95,73581.5,4.6,0.0,0.0,0.0]
[1780087941385,53.95,73582.32,4.6,0.0,0.0,0.0]
[1780087947422,53.95,73581.44,4.6,0.0,0.0,0.0]
[1780087951450,53.95,73581.66,4.6,0.0,0.0,0.0]
[1780087956487,53.95,73581.17,4.6,0.0,0.0,0.0]
[1780087961522,53.95,73580.82,4.6,0.0,0.0,0.0]
[1780087966557,53.95,73579.4,4.6,0.0,0.0,0.0]
[1780087971592,53.95,73579.6,4.6,0.0,0.0,0.0]
[1780087980655,53.95,73579.55,4.6,0.0,0.0,0.0]
[1780087985690,53.95,73578.08,4.6,0.0,0.0,0.0]
[1780087991732,53.95,73575.11,4.6,0.0,0.0,0.0]
[1780087996766,53.95,73570.3,4.6,0.0,0.0,0.0]
[1780088002810,53.95,73570.56,4.6,0.0,0.0,0.0]
[1780088008853,53.95,73572.46,4.6,0.0,0.0,0.0]
[1780088011873,53.95,73572.1,4.6,0.0,0.0,0.0]
[1780088016909,53.95,73566.87,4.6,0.0,0.0,0.0]
[1780088021944,53.95,73564.85,4.6,0.0,0.0,0.0]
[1780088026981,53.95,73562.07,4.6,0.0,0.0,0.0]
[1780088032017,53.95,73560.89,4.6,0.0,0.0,0.0]
[1780088037052,53.95,73564.42,4.6,0.0,0.0,0.0]
[1780088043095,53.95,73569.27,4.6,0.0,0.0,0.0]
[1780088048130,53.95,73574.58,4.6,0.0,0.0,0.0]
[1780088053165,53.95,73576.98,4.6,0.0,0.0,0.0]
[1780088058200,53.95,73576.67,4.6,0.0,0.0,0.0]
[1780088060214,53.95,73565.28,4.6,0.0,0.0,0.0]
[1780088065249,53.95,73562.69,4.6,0.0,0.0,0.0]
[1780088070284,53.95,73565.08,4.6,0.0,0.0,0.0]
[1780088071291,53.95,73564.73,4.6,0.0,0.0,0.0]
[1780088076326,53.95,73564.34,4.6,0.0,0.0,0.0]
[1780088081361,53.95,73561.19,4.6,0.0,0.0,0.0]
[1780088086396,53.95,73571.37,4.6,0.0,0.0,0.0]
[1780088091431,53.95,73572.14,4.6,0.0,0.0,0.0]
[1780088096465,53.95,73568.86,4.6,0.0,0.0,0.0]
[1780088101501,53.95,73570.55,4.6,0.0,0.0,0.0]
[1780088106540,53.95,73564.87,4.6,0.0,0.0,0.0]
[1780088111576,53.95,73558.37,4.6,0.0,0.0,0.0]
[1780088116612,53.95,73559.56,4.6,0.0,0.0,0.0]
[1780088121648,53.95,73552.47,4.6,0.0,0.0,0.0]
[1780088126683,53.95,73550.92,4.6,0.0,0.0,0.0]
[1780088131720,53.95,73549.11,4.6,0.0,0.0,0.0]
[1780088136755,53.95,73548.49,4.6,0.0,0.0,0.0]
[1780088144811,53.95,73548.42,4.6,0.0,0.0,0.0]
[1780088149846,53.95,73545.77,4.6,0.0,0.0,0.0]
[1780088154881,53.95,73543.33,4.6,0.0,0.0,0.0]
[1780088159916,53.95,73543.25,4.6,0.0,0.0,0.0]
[1780088162937,53.95,73535.43,4.6,0.0,0.0,0.0]
[1780088167972,53.95,73533.52,4.6,0.0,0.0,0.0]
[1780088173007,53.95,73527.48,4.6,0.0,0.0,0.0]
[1780088178044,53.95,73528.92,4.6,0.0,0.0,0.0]
[1780088183082,53.95,73537.55,4.6,0.0,0.0,0.0]
[1780088188117,53.95,73537.98,4.6,0.0,0.0,0.0]
[1780088196174,53.95,73537.1,4.6,0.0,0.0,0.0]
[1780088201209,53.95,73541.2,4.6,0.0,0.0,0.0]
[1780088206244,53.95,73544.79,4.6,0.0,0.0,0.0]
[1780088212286,53.95,73545.75,4.6,0.0,0.0,0.0]
[1780088217321,53.95,73547.09,4.6,0.0,0.0,0.0]
[1780088219496,53.95,73547.25,4.6,0.0,0.0,0.0]
[1780088219699,53.95,73547.25,4.6,0.0,0.0,0.0]
[1780088225377,53.95,73545.18,4.6,0.0,0.0,0.0]
[1780088230412,53.95,73542.91,4.6,0.0,0.0,0.0]
[1780088236454,53.95,73543.37,4.6,0.0,0.0,0.0]
[1780088241490,53.95,73550.99,4.6,0.0,0.0,0.0]
[1780088246525,53.95,73558.64,4.6,0.0,0.0,0.0]
[1780088254580,53.95,73558.75,4.6,0.0,0.0,0.0]
[1780088259615,53.95,73557.29,4.6,0.0,0.0,0.0]
[1780088264650,53.95,73557.19,4.6,0.0,0.0,0.0]
[1780088269685,53.95,73557.42,4.6,0.0,0.0,0.0]
[1780088275727,53.95,73557.21,4.6,0.0,0.0,0.0]
[1780088285797,53.95,73556.76,4.6,0.0,0.0,0.0]
[1780088291839,53.95,73556.14,4.6,0.0,0.0,0.0]
[1780088296874,53.95,73557.27,4.6,0.0,0.0,0.0]
[1780088301909,53.95,73557.25,4.6,0.0,0.0,0.0]
[1780088306944,53.95,73557.42,4.6,0.0,0.0,0.0]
[1780088311979,53.95,73558.03,4.6,0.0,0.0,0.0]
[1780088317014,53.95,73562.11,4.6,0.0,0.0,0.0]
[1780088322049,53.95,73566.2,4.6,0.0,0.0,0.0]
[1780088327084,53.95,73565.95,4.6,0.0,0.0,0.0]
[1780088332119,53.95,73564.74,4.6,0.0,0.0,0.0]
[1780088337154,53.95,73565.01,4.6,0.0,0.0,0.0]
[1780088342188,53.95,73566.39,4.6,0.0,0.0,0.0]
[1780088349238,53.95,73564.1,4.6,0.0,0.0,0.0]
[1780088354273,53.95,73563.71,4.6,0.0,0.0,0.0]
[1780088359311,53.95,73567.77,4.6,0.0,0.0,0.0]
[1780088364346,53.95,73581.25,4.6,0.0,0.0,0.0]
[1780088366360,53.95,73590.37,4.6,0.0,0.0,0.0]
[1780088371395,53.95,73590.41,4.6,0.0,0.0,0.0]
[1780088377438,53.95,73589.47,4.6,0.0,0.0,0.0]
[1780088382483,53.95,73586.85,4.6,0.0,0.0,0.0]
[1780088387510,53.95,73582.12,4.6,0.0,0.0,0.0]
[1780088392546,53.95,73578.95,4.6,0.0,0.0,0.0]
[1780088397581,53.95,73579.06,4.6,0.0,0.0,0.0]
[1780088400602,53.95,73588.06,4.6,0.0,0.0,0.0]
[1780088405642,53.95,73590.5,4.6,0.0,0.0,0.0]
[1780088410677,53.95,73591.54,4.6,0.0,0.0,0.0]
[1780088415713,53.95,73593.62,4.6,0.0,0.0,0.0]
[1780088420749,53.95,73596.74,4.6,0.0,0.0,0.0]
[1780088425812,53.95,73598.2,4.6,0.0,0.0,0.0]
[1780088430843,53.95,73597.68,4.6,0.0,0.0,0.0]
[1780088431850,53.95,73597.64,4.6,0.0,0.0,0.0]
[1780088436886,53.95,73595.85,4.6,0.0,0.0,0.0]
[1780088443935,53.95,73594.42,4.6,0.0,0.0,0.0]
[1780088448970,53.95,73594.46,4.6,0.0,0.0,0.0]
[1780088454005,53.95,73594.43,4.6,0.0,0.0,0.0]
[1780088462062,53.95,73597.15,4.6,0.0,0.0,0.0]
[1780088467098,53.95,73598.13,4.6,0.0,0.0,0.0]
[1780088472133,53.95,73598.99,4.6,0.0,0.0,0.0]
[1780088477168,53.95,73600.58,4.6,0.0,0.0,0.0]
[1780088482202,53.95,73600.41,4.6,0.0,0.0,0.0]
[1780088487239,53.95,73600.7,4.6,0.0,0.0,0.0]
[1780088492273,53.95,73598.95,4.6,0.0,0.0,0.0]
[1780088497309,53.95,73595.1,4.6,0.0,0.0,0.0]
[1780088502345,53.95,73594.6,4.6,0.0,0.0,0.0]
[1780088510405,53.95,73589.82,4.6,0.0,0.0,0.0]
[1780088511410,53.95,73581.69,4.6,0.0,0.0,0.0]
[1780088518459,53.95,73580.05,4.6,0.0,0.0,0.0]
[1780088523494,53.95,73579.16,4.6,0.0,0.0,0.0]
[1780088527824,53.95,73578.65,4.6,0.0,0.0,0.0]
[1780088528430,53.95,73578.66,4.6,0.0,0.0,0.0]
[1780088534571,53.95,73571.28,4.6,0.0,0.0,0.0]
[1780088539608,53.95,73567.65,4.6,0.0,0.0,0.0]
[1780088544642,53.95,73566.73,4.6,0.0,0.0,0.0]
[1780088549679,53.95,73565.92,4.6,0.0,0.0,0.0]
[1780088551693,53.95,73561.07,4.6,0.0,0.0,0.0]
[1780088556728,53.95,73557.26,4.6,0.0,0.0,0.0]
[1780088561763,53.95,73564.08,4.6,0.0,0.0,0.0]
[1780088566798,53.95,73564.65,4.6,0.0,0.0,0.0]
[1780088571837,53.95,73571.39,4.6,0.0,0.0,0.0]
[1780088573863,53.95,73586.03,4.6,0.0,0.0,0.0]
[1780088577891,53.95,73593.59,4.6,0.0,0.0,0.0]
[1780088583934,53.95,73601.0,4.6,0.0,0.0,0.0]
[1780088586955,53.95,73608.93,4.6,0.0,0.0,0.0]
[1780088591990,53.95,73605.14,4.6,0.0,0.0,0.0]
[1780088597032,53.95,73605.12,4.6,0.0,0.0,0.0]
[1780088602067,53.95,73597.79,4.6,0.0,0.0,0.0]
[1780088606094,53.95,73588.95,4.6,0.0,0.0,0.0]
[1780088611130,53.95,73589.24,4.6,0.0,0.0,0.0]
[1780088616166,53.95,73589.13,4.6,0.0,0.0,0.0]
[1780088621202,53.95,73583.46,4.6,0.0,0.0,0.0]
[1780088626237,53.95,73581.88,4.6,0.0,0.0,0.0]
[1780088632278,53.95,73579.96,4.6,0.0,0.0,0.0]
[1780088642349,53.95,73579.96,4.6,0.0,0.0,0.0]
[1780088647384,53.95,73580.02,4.6,0.0,0.0,0.0]
[1780088653426,53.95,73580.26,4.6,0.0,0.0,0.0]
[1780088658461,53.95,73588.57,4.6,0.0,0.0,0.0]
[1780088663496,53.95,73592.31,4.6,0.0,0.0,0.0]
[1780088668531,53.95,73597.27,4.6,0.0,0.0,0.0]
[1780088671552,53.95,73597.57,4.6,0.0,0.0,0.0]
[1780088676587,53.95,73597.5,4.6,0.0,0.0,0.0]
[1780088681622,53.95,73597.58,4.6,0.0,0.0,0.0]
[1780088688672,53.95,73597.61,4.6,0.0,0.0,0.0]
[1780088693707,53.95,73597.33,4.6,0.0,0.0,0.0]
[1780088698743,53.95,73597.54,4.6,0.0,0.0,0.0]
[1780088702771,53.95,73650.53,4.6,0.0,0.0,0.0]
[1780088707806,53.95,73650.1,4.6,0.0,0.0,0.0]
[1780088710829,53.95,73607.47,4.6,0.0,0.0,0.0]
[1780088715863,53.95,73612.63,4.6,0.0,0.0,0.0]
[1780088720898,53.95,73611.76,4.6,0.0,0.0,0.0]
[1780088725933,53.95,73611.19,4.6,0.0,0.0,0.0]
[1780088730967,53.95,73613.51,4.6,0.0,0.0,0.0]
[1780088732982,53.95,73614.3,4.6,0.0,0.0,0.0]
[1780088738017,53.95,73613.57,4.6,0.0,0.0,0.0]
[1780088743052,53.95,73613.96,4.6,0.0,0.0,0.0]
[1780088748087,53.95,73614.29,4.6,0.0,0.0,0.0]
[1780088753123,53.95,73614.5,4.6,0.0,0.0,0.0]
[1780088760172,53.95,73614.54,4.6,0.0,0.0,0.0]
[1780088764200,53.95,73606.73,4.6,0.0,0.0,0.0]
[1780088769235,53.95,73607.37,4.6,0.0,0.0,0.0]
[1780088774270,53.95,73608.06,4.6,0.0,0.0,0.0]
[1780088779305,53.95,73607.66,4.6,0.0,0.0,0.0]
[1780088785347,53.95,73606.19,4.6,0.0,0.0,0.0]
[1780088790382,53.95,73607.14,4.6,0.0,0.0,0.0]
[1780088791389,53.95,73607.54,4.6,0.0,0.0,0.0]
[1780088796424,53.95,73615.4,4.6,0.0,0.0,0.0]
[1780088801459,53.95,73613.45,4.6,0.0,0.0,0.0]
[1780088803473,53.95,73603.99,4.6,0.0,0.0,0.0]
[1780088808508,53.95,73604.6,4.6,0.0,0.0,0.0]
[1780088813544,53.95,73606.45,4.6,0.0,0.0,0.0]
[1780088817572,53.95,73623.29,4.6,0.0,0.0,0.0]
[1780088822607,53.95,73628.9,4.6,0.0,0.0,0.0]
[1780088824633,53.95,73636.46,4.6,0.0,0.0,0.0]
[1780088825632,53.95,73646.08,4.6,0.0,0.0,0.0]
[1780088827646,53.95,73655.33,4.6,0.0,0.0,0.0]
[1780088828653,53.95,73664.56,4.6,0.0,0.0,0.0]
[1780088830497,53.95,73669.08,4.6,0.0,0.0,0.0]
[1780088830790,53.95,73669.08,4.6,0.0,0.0,0.0]
[1780088838723,53.95,73668.52,4.6,0.0,0.0,0.0]
[1780088843758,53.95,73669.42,4.6,0.0,0.0,0.0]
[1780088848792,53.95,73671.02,4.6,0.0,0.0,0.0]
[1780088851814,53.95,73671.28,4.6,0.0,0.0,0.0]
[1780088854836,53.95,73680.4,4.6,0.0,0.0,0.0]
[1780088859871,53.95,73676.15,4.6,0.0,0.0,0.0]
[1780088864906,53.95,73669.99,4.6,0.0,0.0,0.0]
[1780088869942,53.95,73669.69,4.6,0.0,0.0,0.0]
[1780088875984,53.95,73669.7,4.6,0.0,0.0,0.0]
[1780088881033,53.95,73662.65,4.6,0.0,0.0,0.0]
[1780088883047,53.95,73655.07,4.6,0.0,0.0,0.0]
[1780088886068,53.95,73646.75,4.6,0.0,0.0,0.0]
[1780088889089,53.95,73638.19,4.6,0.0,0.0,0.0]
[1780088893869,53.95,73635.23,4.6,0.0,0.0,0.0]
[1780088893934,53.95,73635.23,4.6,0.0,0.0,0.0]
[1780088899161,53.95,73635.64,4.6,0.0,0.0,0.0]
[1780088904196,53.95,73635.78,4.6,0.0,0.0,0.0]
[1780088911245,53.95,73636.16,4.6,0.0,0.0,0.0]
[1780088916280,53.95,73635.73,4.6,0.0,0.0,0.0]
[1780088921315,53.95,73626.41,4.6,0.0,0.0,0.0]
[1780088926350,53.95,73626.26,4.6,0.0,0.0,0.0]
[1780088931385,53.95,73626.04,4.6,0.0,0.0,0.0]
[1780088936420,53.95,73627.0,4.6,0.0,0.0,0.0]
[1780088942463,53.95,73624.5,4.6,0.0,0.0,0.0]
[1780088947509,53.95,73624.14,4.6,0.0,0.0,0.0]
[1780088951537,53.95,73634.65,4.6,0.0,0.0,0.0]
[1780088956572,53.95,73632.51,4.6,0.0,0.0,0.0]
[1780088958586,53.95,73624.83,4.6,0.0,0.0,0.0]
[1780088965635,53.95,73623.86,4.6,0.0,0.0,0.0]
[1780088970669,53.95,73621.47,4.6,0.0,0.0,0.0]
[1780088971677,53.95,73621.5,4.6,0.0,0.0,0.0]
[1780088974698,53.95,73629.46,4.6,0.0,0.0,0.0]
[1780088979734,53.95,73624.95,4.6,0.0,0.0,0.0]
[1780088986783,53.95,73625.01,4.6,0.0,0.0,0.0]
[1780088991817,53.95,73624.63,4.6,0.0,0.0,0.0]
[1780088996853,53.95,73624.86,4.6,0.0,0.0,0.0]
[1780089001888,53.95,73624.7,4.6,0.0,0.0,0.0]
[1780089006923,53.95,73624.35,4.6,0.0,0.0,0.0]
[1780089016994,53.95,73624.35,4.6,0.0,0.0,0.0]
[1780089023037,53.95,73624.15,4.6,0.0,0.0,0.0]
[1780089036128,53.95,73624.4,4.6,0.0,0.0,0.0]
[1780089041163,53.95,73624.48,4.6,0.0,0.0,0.0]
[1780089046199,53.95,73626.69,4.6,0.0,0.0,0.0]
[1780089051234,53.95,73629.29,4.6,0.0,0.0,0.0]
[1780089056269,53.95,73627.59,4.6,0.0,0.0,0.0]
[1780089061304,53.95,73628.11,4.6,0.0,0.0,0.0]
[1780089066339,53.95,73629.05,4.6,0.0,0.0,0.0]
[1780089071374,53.95,73633.94,4.6,0.0,0.0,0.0]
[1780089076409,53.95,73643.44,4.6,0.0,0.0,0.0]
[1780089081445,53.95,73645.64,4.6,0.0,0.0,0.0]
[1780089087487,53.95,73647.55,4.6,0.0,0.0,0.0]
[1780089092522,53.95,73649.26,4.6,0.0,0.0,0.0]
[1780089102592,53.95,73651.56,4.6,0.0,0.0,0.0]
[1780089107627,53.95,73657.26,4.6,0.0,0.0,0.0]
[1780089113669,53.95,73657.75,4.6,0.0,0.0,0.0]
[1780089117697,53.95,73665.64,4.6,0.0,0.0,0.0]
[1780089122732,53.95,73664.84,4.6,0.0,0.0,0.0]
[1780089127767,53.95,73659.46,4.6,0.0,0.0,0.0]
[1780089132802,53.95,73659.65,4.6,0.0,0.0,0.0]
[1780089137837,53.95,73660.01,4.6,0.0,0.0,0.0]
[1780089140858,53.95,73668.18,4.6,0.0,0.0,0.0]
[1780089151934,53.95,73669.35,4.6,0.0,0.0,0.0]
[1780089156970,53.95,73669.48,4.6,0.0,0.0,0.0]
[1780089162006,53.95,73670.43,4.6,0.0,0.0,0.0]
[1780089167041,53.95,73667.62,4.6,0.0,0.0,0.0]
[1780089172076,53.95,73664.33,4.6,0.0,0.0,0.0]
[1780089177111,53.95,73664.87,4.6,0.0,0.0,0.0]
[1780089182147,53.95,73675.47,4.6,0.0,0.0,0.0]
[1780089187182,53.95,73681.22,4.6,0.0,0.0,0.0]
[1780089189196,53.95,73689.17,4.6,0.0,0.0,0.0]
[1780089193224,53.95,73704.09,4.6,0.0,0.0,0.0]
[1780089197253,53.95,73715.25,4.6,0.0,0.0,0.0]
[1780089200273,53.95,73724.46,4.6,0.0,0.0,0.0]
[1780089205308,53.95,73726.28,4.6,0.0,0.0,0.0]
[1780089209336,53.95,73742.21,4.6,0.0,0.0,0.0]
[1780089210343,53.95,73753.25,4.6,0.0,0.0,0.0]
[1780089211350,53.95,73750.62,4.6,0.0,0.0,0.0]
[1780089216385,53.95,73752.53,4.6,0.0,0.0,0.0]
[1780089221420,53.95,73744.81,4.6,0.0,0.0,0.0]
[1780089226455,53.95,73740.47,4.6,0.0,0.0,0.0]
[1780089231490,53.95,73738.5,4.6,0.0,0.0,0.0]
[1780089236525,53.95,73736.46,4.6,0.0,0.0,0.0]
[1780089241561,53.95,73736.57,4.6,0.0,0.0,0.0]
[1780089245588,53.95,73729.03,4.6,0.0,0.0,0.0]
[1780089250625,53.95,73725.44,4.6,0.0,0.0,0.0]
[1780089252639,53.95,73717.07,4.6,0.0,0.0,0.0]
[1780089257674,53.95,73713.2,4.6,0.0,0.0,0.0]
[1780089262709,53.95,73713.3,4.6,0.0,0.0,0.0]
[1780089267744,53.95,73713.67,4.6,0.0,0.0,0.0]
[1780089272779,53.95,73720.39,4.6,0.0,0.0,0.0]
[1780089277814,53.95,73722.24,4.6,0.0,0.0,0.0]
[1780089282849,53.95,73718.41,4.6,0.0,0.0,0.0]
[1780089287884,53.95,73717.17,4.6,0.0,0.0,0.0]
[1780089292919,53.95,73717.1,4.6,0.0,0.0,0.0]
[1780089297954,53.95,73714.74,4.6,0.0,0.0,0.0]
[1780089303996,53.95,73717.87,4.6,0.0,0.0,0.0]
[1780089309031,53.95,73719.68,4.6,0.0,0.0,0.0]
[1780089312052,53.95,73710.0,4.6,0.0,0.0,0.0]
[1780089317087,53.95,73708.02,4.6,0.0,0.0,0.0]
[1780089323152,53.95,73711.82,4.6,0.0,0.0,0.0]
[1780089328187,53.95,73709.41,4.6,0.0,0.0,0.0]
[1780089331208,53.95,73709.42,4.6,0.0,0.0,0.0]
[1780089337250,53.95,73708.87,4.6,0.0,0.0,0.0]
[1780089342285,53.95,73708.94,4.6,0.0,0.0,0.0]
[1780089348327,53.95,73709.16,4.6,0.0,0.0,0.0]
[1780089355517,53.95,73709.03,4.6,0.0,0.0,0.0]
[1780089361418,53.95,73700.04,4.6,0.0,0.0,0.0]
[1780089366453,53.95,73700.76,4.6,0.0,0.0,0.0]
[1780089372495,53.95,73700.69,4.6,0.0,0.0,0.0]
[1780089377530,53.95,73696.0,4.6,0.0,0.0,0.0]
[1780089382570,53.95,73696.12,4.6,0.0,0.0,0.0]
[1780089387605,53.95,73696.28,4.6,0.0,0.0,0.0]
[1780089391633,53.95,73696.64,4.6,0.0,0.0,0.0]
[1780089393158,53.95,73697.04,4.6,0.0,0.0,0.0]
[1780089398683,53.95,73695.91,4.6,0.0,0.0,0.0]
[1780089403718,53.95,73693.45,4.6,0.0,0.0,0.0]
[1780089408753,53.95,73693.84,4.6,0.0,0.0,0.0]
[1780089415803,53.95,73694.13,4.6,0.0,0.0,0.0]
[1780089420838,53.95,73694.06,4.6,0.0,0.0,0.0]
[1780089425873,53.95,73690.69,4.6,0.0,0.0,0.0]
[1780089430908,53.95,73690.22,4.6,0.0,0.0,0.0]
[1780089434831,53.95,73690.3,4.6,0.0,0.0,0.0]
[1780089435422,53.95,73690.06,4.6,0.0,0.0,0.0]
[1780089441499,53.95,73690.13,4.6,0.0,0.0,0.0]
[1780089442210,53.95,73690.1,4.6,0.0,0.0,0.0]
[1780089452055,53.95,73690.38,4.6,0.0,0.0,0.0]
[1780089457090,53.95,73689.57,4.6,0.0,0.0,0.0]
[1780089462125,53.95,73689.6,4.6,0.0,0.0,0.0]
[1780089467160,53.95,73688.0,4.6,0.0,0.0,0.0]
[1780089474209,53.95,73687.28,4.6,0.0,0.0,0.0]
[1780089479245,53.95,73686.13,4.6,0.0,0.0,0.0]
[1780089484280,53.95,73680.8,4.6,0.0,0.0,0.0]
[1780089489315,53.95,73679.63,4.6,0.0,0.0,0.0]
[1780089494349,53.95,73677.16,4.6,0.0,0.0,0.0]
[1780089498378,53.95,73666.74,4.6,0.0,0.0,0.0]
[1780089503413,53.95,73666.3,4.6,0.0,0.0,0.0]
[1780089509455,53.95,73666.48,4.6,0.0,0.0,0.0]
[1780089511472,53.95,73662.2,4.6,0.0,0.0,0.0]
[1780089517516,53.95,73662.74,4.6,0.0,0.0,0.0]
[1780089522550,53.95,73651.48,4.6,0.0,0.0,0.0]
[1780089527585,53.95,73643.8,4.6,0.0,0.0,0.0]
[1780089532621,53.95,73643.94,4.6,0.0,0.0,0.0]
[1780089537656,53.95,73634.74,4.6,0.0,0.0,0.0]
[1780089542691,53.95,73632.94,4.6,0.0,0.0,0.0]
[1780089547728,53.95,73632.1,4.6,0.0,0.0,0.0]
[1780089552762,53.95,73631.73,4.6,0.0,0.0,0.0]
[1780089557798,53.95,73631.77,4.6,0.0,0.0,0.0]
[1780089562833,53.95,73631.62,4.6,0.0,0.0,0.0]
[1780089572903,53.95,73631.32,4.6,0.0,0.0,0.0]
[1780089577937,53.95,73628.74,4.6,0.0,0.0,0.0]
[1780089582973,53.95,73628.83,4.6,0.0,0.0,0.0]
[1780089588009,53.95,73629.08,4.6,0.0,0.0,0.0]
[1780089593043,53.95,73629.55,4.6,0.0,0.0,0.0]
[1780089599085,53.95,73629.6,4.6,0.0,0.0,0.0]
[1780089604120,53.95,73629.55,4.6,0.0,0.0,0.0]
[1780089609155,53.95,73629.67,4.6,0.0,0.0,0.0]
[1780089614190,53.95,73625.16,4.6,0.0,0.0,0.0]
[1780089626274,53.95,73624.97,4.6,0.0,0.0,0.0]
[1780089635337,53.95,73625.08,4.6,0.0,0.0,0.0]
[1780089640372,53.95,73622.96,4.6,0.0,0.0,0.0]
[1780089645407,53.95,73623.34,4.6,0.0,0.0,0.0]
[1780089650442,53.95,73623.23,4.6,0.0,0.0,0.0]
[1780089655477,53.95,73616.83,4.6,0.0,0.0,0.0]
[1780089661520,53.95,73615.14,4.6,0.0,0.0,0.0]
[1780089666555,53.95,73612.91,4.6,0.0,0.0,0.0]
[1780089671590,53.95,73609.46,4.6,0.0,0.0,0.0]
[1780089677633,53.95,73608.14,4.6,0.0,0.0,0.0]
[1780089682668,53.95,73607.39,4.6,0.0,0.0,0.0]
[1780089686696,53.95,73599.5,4.6,0.0,0.0,0.0]
[1780089692738,53.95,73595.77,4.6,0.0,0.0,0.0]
[1780089697773,53.95,73594.54,4.6,0.0,0.0,0.0]
[1780089702807,53.95,73595.11,4.6,0.0,0.0,0.0]
[1780089705829,53.95,73587.58,4.6,0.0,0.0,0.0]
[1780089710864,53.95,73587.02,4.6,0.0,0.0,0.0]
[1780089717913,53.95,73587.16,4.6,0.0,0.0,0.0]
[1780089720934,53.95,73596.12,4.6,0.0,0.0,0.0]
[1780089725969,53.95,73603.14,4.6,0.0,0.0,0.0]
[1780089731004,53.95,73603.28,4.6,0.0,0.0,0.0]
[1780089737048,53.95,73603.16,4.6,0.0,0.0,0.0]
[1780089742083,53.95,73602.11,4.6,0.0,0.0,0.0]
[1780089746262,53.95,73564.35,4.6,0.0,0.0,0.0]
[1780089747120,53.95,73529.49,4.6,0.0,0.0,0.0]
[1780089749133,53.95,73539.41,4.6,0.0,0.0,0.0]
[1780089752154,53.95,73540.08,4.6,0.0,0.0,0.0]
[1780089755175,53.95,73550.34,4.6,0.0,0.0,0.0]
[1780089760210,53.95,73542.47,4.6,0.0,0.0,0.0]
[1780089762252,53.95,73510.15,4.6,0.0,0.0,0.0]
[1780089762779,53.95,73510.15,4.6,0.0,0.0,0.0]
[1780089763110,53.95,73510.15,4.6,0.0,0.0,0.0]
[1780089763248,53.95,73456.62,4.6,0.0,0.0,0.0]
[1780089766269,53.95,73465.0,4.6,0.0,0.0,0.0]
[1780089769290,53.95,73473.79,4.6,0.0,0.0,0.0]
[1780089774326,53.95,73480.07,4.6,0.0,0.0,0.0]
[1780089779361,53.95,73481.65,4.6,0.0,0.0,0.0]
[1780089784397,53.95,73490.78,4.6,0.0,0.0,0.0]
[1780089787428,53.95,73498.37,4.6,0.0,0.0,0.0]
[1780089792463,53.95,73497.1,4.6,0.0,0.0,0.0]
[1780089797497,53.95,73496.88,4.6,0.0,0.0,0.0]
[1780089802533,53.95,73497.86,4.6,0.0,0.0,0.0]
[1780089807568,53.95,73497.51,4.6,0.0,0.0,0.0]
[1780089812606,53.95,73497.79,4.6,0.0,0.0,0.0]
[1780089817641,53.95,73498.37,4.6,0.0,0.0,0.0]
[1780089822676,53.95,73497.99,4.6,0.0,0.0,0.0]
[1780089827712,53.95,73498.23,4.6,0.0,0.0,0.0]
[1780089833754,53.95,73498.16,4.6,0.0,0.0,0.0]
[1780089838789,53.95,73498.84,4.6,0.0,0.0,0.0]
[1780089843835,53.95,73499.62,4.6,0.0,0.0,0.0]
[1780089849889,53.95,73499.72,4.6,0.0,0.0,0.0]
[1780089854924,53.95,73506.38,4.6,0.0,0.0,0.0]
[1780089856938,53.95,73514.86,4.6,0.0,0.0,0.0]
[1780089861973,53.95,73517.42,4.6,0.0,0.0,0.0]
[1780089864995,53.95,73526.73,4.6,0.0,0.0,0.0]
[1780089867009,53.95,73534.43,4.6,0.0,0.0,0.0]
[1780089872047,53.95,73536.98,4.6,0.0,0.0,0.0]
[1780089877082,53.95,73537.72,4.6,0.0,0.0,0.0]
[1780089883125,53.95,73537.5,4.6,0.0,0.0,0.0]
[1780089888161,53.95,73537.64,4.6,0.0,0.0,0.0]
[1780089893195,53.95,73537.51,4.6,0.0,0.0,0.0]
[1780089898231,53.95,73532.66,4.6,0.0,0.0,0.0]
[1780089903267,53.95,73532.53,4.6,0.0,0.0,0.0]
[1780089908302,53.95,73532.25,4.6,0.0,0.0,0.0]
[1780089913336,53.95,73526.4,4.6,0.0,0.0,0.0]
[1780089921393,53.95,73526.12,4.6,0.0,0.0,0.0]
[1780089926427,53.95,73524.35,4.6,0.0,0.0,0.0]
[1780089931462,53.95,73523.45,4.6,0.0,0.0,0.0]
[1780089936498,53.95,73523.28,4.6,0.0,0.0,0.0]
[1780089941533,53.95,73522.82,4.6,0.0,0.0,0.0]
[1780089946568,53.95,73516.79,4.6,0.0,0.0,0.0]
[1780089948582,53.95,73505.42,4.6,0.0,0.0,0.0]
[1780089952610,53.95,73486.2,4.6,0.0,0.0,0.0]
[1780089955635,53.95,73494.59,4.6,0.0,0.0,0.0]
[1780089957648,53.95,73502.07,4.6,0.0,0.0,0.0]
[1780089962683,53.95,73506.67,4.6,0.0,0.0,0.0]
[1780089967718,53.95,73506.76,4.6,0.0,0.0,0.0]
[1780089973760,53.95,73506.14,4.6,0.0,0.0,0.0]
[1780089978795,53.95,73506.62,4.6,0.0,0.0,0.0]
[1780089983830,53.95,73510.64,4.6,0.0,0.0,0.0]
[1780089985845,53.95,73497.39,4.6,0.0,0.0,0.0]
[1780089986852,53.95,73488.96,4.6,0.0,0.0,0.0]
[1780089991887,53.95,73487.8,4.6,0.0,0.0,0.0]
[1780089997930,53.95,73485.08,4.6,0.0,0.0,0.0]
[1780090001958,53.95,73476.6,4.6,0.0,0.0,0.0]
[1780090006993,53.95,73472.5,4.6,0.0,0.0,0.0]
[1780090013035,53.95,73465.44,4.6,0.0,0.0,0.0]
[1780090018070,53.95,73471.04,4.6,0.0,0.0,0.0]
[1780090023105,53.95,73478.26,4.6,0.0,0.0,0.0]
[1780090028141,53.95,73484.15,4.6,0.0,0.0,0.0]
[1780090033175,53.95,73489.15,4.6,0.0,0.0,0.0]
[1780090038210,53.95,73488.04,4.6,0.0,0.0,0.0]
[1780090043245,53.95,73487.6,4.6,0.0,0.0,0.0]
[1780090049289,53.95,73482.75,4.6,0.0,0.0,0.0]
[1780090050296,53.95,73475.01,4.6,0.0,0.0,0.0]
[1780090051303,53.95,73476.2,4.6,0.0,0.0,0.0]
[1780090052497,53.95,73476.2,4.6,0.0,0.0,0.0]
[1780090052789,53.95,73476.35,4.6,0.0,0.0,0.0]
[1780090058352,53.95,73480.49,4.6,0.0,0.0,0.0]
[1780090063387,53.95,73484.11,4.6,0.0,0.0,0.0]
[1780090068422,53.95,73481.44,4.6,0.0,0.0,0.0]
[1780090073457,53.95,73479.58,4.6,0.0,0.0,0.0]
[1780090075471,53.95,73464.55,4.6,0.0,0.0,0.0]
[1780090080506,53.95,73462.31,4.6,0.0,0.0,0.0]
[1780090085541,53.95,73464.31,4.6,0.0,0.0,0.0]
[1780090090576,53.95,73463.03,4.6,0.0,0.0,0.0]
[1780090095610,53.95,73463.04,4.6,0.0,0.0,0.0]
[1780090102661,53.95,73463.04,4.6,0.0,0.0,0.0]
[1780090109710,53.95,73468.35,4.6,0.0,0.0,0.0]
[1780090111723,53.95,73468.07,4.6,0.0,0.0,0.0]
[1780090116759,53.95,73467.78,4.6,0.0,0.0,0.0]
[1780090121794,53.95,73463.48,4.6,0.0,0.0,0.0]
[1780090126830,53.95,73460.28,4.6,0.0,0.0,0.0]
[1780090132873,53.95,73469.54,4.6,0.0,0.0,0.0]
[1780090137908,53.95,73473.31,4.6,0.0,0.0,0.0]
[1780090140929,53.95,73465.24,4.6,0.0,0.0,0.0]
[1780090145964,53.95,73462.37,4.6,0.0,0.0,0.0]
[1780090150998,53.95,73459.94,4.6,0.0,0.0,0.0]
[1780090156035,53.95,73460.03,4.6,0.0,0.0,0.0]
[1780090161070,53.95,73460.45,4.6,0.0,0.0,0.0]
[1780090166104,53.95,73461.78,4.6,0.0,0.0,0.0]
[1780090171140,53.95,73457.11,4.6,0.0,0.0,0.0]
[1780090176175,53.95,73457.25,4.6,0.0,0.0,0.0]
[1780090181210,53.95,73456.99,4.6,0.0,0.0,0.0]
[1780090186244,53.95,73457.19,4.6,0.0,0.0,0.0]
[1780090194300,53.95,73456.2,4.6,0.0,0.0,0.0]
[1780090197323,53.95,73446.76,4.6,0.0,0.0,0.0]
[1780090201351,53.95,73439.34,4.6,0.0,0.0,0.0]
[1780090206386,53.95,73435.77,4.6,0.0,0.0,0.0]
[1780090211421,53.95,73433.95,4.6,0.0,0.0,0.0]
[1780090216456,53.95,73431.2,4.6,0.0,0.0,0.0]
[1780090221491,53.95,73431.11,4.6,0.0,0.0,0.0]
[1780090224512,53.95,73419.93,4.6,0.0,0.0,0.0]
[1780090225519,53.95,73411.97,4.6,0.0,0.0,0.0]
[1780090227533,53.95,73404.08,4.6,0.0,0.0,0.0]
[1780090229550,53.95,73388.78,4.6,0.0,0.0,0.0]
[1780090231564,53.95,73389.43,4.6,0.0,0.0,0.0]
[1780090235592,53.95,73397.45,4.6,0.0,0.0,0.0]
[1780090240627,53.95,73403.28,4.6,0.0,0.0,0.0]
[1780090245661,53.95,73403.73,4.6,0.0,0.0,0.0]
[1780090250696,53.95,73403.25,4.6,0.0,0.0,0.0]
[1780090253718,53.95,73413.52,4.6,0.0,0.0,0.0]
[1780090254725,53.95,73423.71,4.6,0.0,0.0,0.0]
[1780090256738,53.95,73433.13,4.6,0.0,0.0,0.0]
[1780090261774,53.95,73439.05,4.6,0.0,0.0,0.0]
[1780090266809,53.95,73445.9,4.6,0.0,0.0,0.0]
[1780090271847,53.95,73447.9,4.6,0.0,0.0,0.0]
[1780090276881,53.95,73451.32,4.6,0.0,0.0,0.0]
[1780090281917,53.95,73452.68,4.6,0.0,0.0,0.0]
[1780090286953,53.95,73453.24,4.6,0.0,0.0,0.0]
[1780090291988,53.95,73454.36,4.6,0.0,0.0,0.0]
[1780090297024,53.95,73454.4,4.6,0.0,0.0,0.0]
[1780090302059,53.95,73453.97,4.6,0.0,0.0,0.0]
[1780090307094,53.95,73455.24,4.6,0.0,0.0,0.0]
[1780090312129,53.95,73455.11,4.6,0.0,0.0,0.0]
[1780090315151,53.95,73462.57,4.6,0.0,0.0,0.0]
[1780090320186,53.95,73464.4,4.6,0.0,0.0,0.0]
[1780090324214,53.95,73454.1,4.6,0.0,0.0,0.0]
[1780090329249,53.95,73454.5,4.6,0.0,0.0,0.0]
[1780090334284,53.95,73454.32,4.6,0.0,0.0,0.0]
[1780090339319,53.95,73454.66,4.6,0.0,0.0,0.0]
[1780090341842,53.95,73454.87,4.6,0.0,0.0,0.0]
[1780090343557,53.95,73454.87,4.6,0.0,0.0,0.0]
[1780090350395,53.95,73455.16,4.6,0.0,0.0,0.0]
[1780090351403,53.95,73453.92,4.6,0.0,0.0,0.0]
[1780090356438,53.95,73452.98,4.6,0.0,0.0,0.0]
[1780090363487,53.95,73452.66,4.6,0.0,0.0,0.0]
[1780090367515,53.95,73445.03,4.6,0.0,0.0,0.0]
[1780090371543,53.95,73455.44,4.6,0.0,0.0,0.0]
[1780090376578,53.95,73462.83,4.6,0.0,0.0,0.0]
[1780090381613,53.95,73468.43,4.6,0.0,0.0,0.0]
[1780090386648,53.95,73469.56,4.6,0.0,0.0,0.0]
[1780090391683,53.95,73469.57,4.6,0.0,0.0,0.0]
[1780090396719,53.95,73470.76,4.6,0.0,0.0,0.0]
[1780090401754,53.95,73471.48,4.6,0.0,0.0,0.0]
[1780090406789,53.95,73476.7,4.6,0.0,0.0,0.0]
[1780090411824,53.95,73478.03,4.6,0.0,0.0,0.0]
[1780090416859,53.95,73484.51,4.6,0.0,0.0,0.0]
[1780090421893,53.95,73487.8,4.6,0.0,0.0,0.0]
[1780090426929,53.95,73489.35,4.6,0.0,0.0,0.0]
[1780090432971,53.95,73493.55,4.6,0.0,0.0,0.0]
[1780090440026,53.95,73496.53,4.6,0.0,0.0,0.0]
[1780090444053,53.95,73483.92,4.6,0.0,0.0,0.0]
[1780090449090,53.95,73480.46,4.6,0.0,0.0,0.0]
[1780090454127,53.95,73479.91,4.6,0.0,0.0,0.0]
[1780090459162,53.95,73478.25,4.6,0.0,0.0,0.0]
[1780090464198,53.95,73474.83,4.6,0.0,0.0,0.0]
[1780090469233,53.95,73473.99,4.6,0.0,0.0,0.0]
[1780090471247,53.95,73474.21,4.6,0.0,0.0,0.0]
[1780090476282,53.95,73474.68,4.6,0.0,0.0,0.0]
[1780090480311,53.95,73465.16,4.6,0.0,0.0,0.0]
[1780090485345,53.95,73462.53,4.6,0.0,0.0,0.0]
[1780090490379,53.95,73461.29,4.6,0.0,0.0,0.0]
[1780090495415,53.95,73456.67,4.6,0.0,0.0,0.0]
[1780090500450,53.95,73455.84,4.6,0.0,0.0,0.0]
[1780090505485,53.95,73455.74,4.6,0.0,0.0,0.0]
[1780090510520,53.95,73458.4,4.6,0.0,0.0,0.0]
[1780090512534,53.95,73467.76,4.6,0.0,0.0,0.0]
[1780090516561,53.95,73476.88,4.6,0.0,0.0,0.0]
[1780090521597,53.95,73475.86,4.6,0.0,0.0,0.0]
[1780090525625,53.95,73467.15,4.6,0.0,0.0,0.0]
[1780090530660,53.95,73465.97,4.6,0.0,0.0,0.0]
[1780090531667,53.95,73466.23,4.6,0.0,0.0,0.0]
[1780090536702,53.95,73465.78,4.6,0.0,0.0,0.0]
[1780090541737,53.95,73465.46,4.6,0.0,0.0,0.0]
[1780090546772,53.95,73465.05,4.6,0.0,0.0,0.0]
[1780090552813,53.95,73463.91,4.6,0.0,0.0,0.0]
[1780090557849,53.95,73462.33,4.6,0.0,0.0,0.0]
[1780090563893,53.95,73462.52,4.6,0.0,0.0,0.0]
[1780090568925,53.95,73462.5,4.6,0.0,0.0,0.0]
[1780090574968,53.95,73462.25,4.6,0.0,0.0,0.0]
[1780090581011,53.95,73462.05,4.6,0.0,0.0,0.0]
[1780090587052,53.95,73468.98,4.6,0.0,0.0,0.0]
[1780090591080,53.95,73470.66,4.6,0.0,0.0,0.0]
[1780090596115,53.95,73470.36,4.6,0.0,0.0,0.0]
[1780090602157,53.95,73470.48,4.6,0.0,0.0,0.0]
[1780090609206,53.95,73470.58,4.6,0.0,0.0,0.0]
[1780090614240,53.95,73469.92,4.6,0.0,0.0,0.0]
[1780090619276,53.95,73468.41,4.6,0.0,0.0,0.0]
[1780090625318,53.95,73468.2,4.6,0.0,0.0,0.0]
[1780090630354,53.95,73469.1,4.6,0.0,0.0,0.0]
[1780090637403,53.95,73468.92,4.6,0.0,0.0,0.0]
[1780090643444,53.95,73468.95,4.6,0.0,0.0,0.0]
[1780090649487,53.95,73469.45,4.6,0.0,0.0,0.0]
[1780090652508,53.95,73469.48,4.6,0.0,0.0,0.0]
[1780090657543,53.95,73468.44,4.6,0.0,0.0,0.0]
[1780090662578,53.95,73468.58,4.6,0.0,0.0,0.0]
[1780090663496,53.95,73468.58,4.6,0.0,0.0,0.0]
[1780090664387,53.95,73468.56,4.6,0.0,0.0,0.0]
[1780090669628,53.95,73468.61,4.6,0.0,0.0,0.0]
[1780090675670,53.95,73467.45,4.6,0.0,0.0,0.0]
[1780090679698,53.95,73454.89,4.6,0.0,0.0,0.0]
[1780090681711,53.95,73441.4,4.6,0.0,0.0,0.0]
[1780090685739,53.95,73452.45,4.6,0.0,0.0,0.0]
[1780090687753,53.95,73461.49,4.6,0.0,0.0,0.0]
[1780090692789,53.95,73464.71,4.6,0.0,0.0,0.0]
[1780090697825,53.95,73462.92,4.6,0.0,0.0,0.0]
[1780090702859,53.95,73464.86,4.6,0.0,0.0,0.0]
[1780090710915,53.95,73468.49,4.6,0.0,0.0,0.0]
[1780090711922,53.95,73468.62,4.6,0.0,0.0,0.0]
[1780090715951,53.95,73476.41,4.6,0.0,0.0,0.0]
[1780090720986,53.95,73478.57,4.6,0.0,0.0,0.0]
[1780090726021,53.95,73478.63,4.6,0.0,0.0,0.0]
[1780090731056,53.95,73478.89,4.6,0.0,0.0,0.0]
[1780090736091,53.95,73471.78,4.6,0.0,0.0,0.0]
[1780090740119,53.95,73479.28,4.6,0.0,0.0,0.0]
[1780090746161,53.95,73480.81,4.6,0.0,0.0,0.0]
[1780090751196,53.95,73484.18,4.6,0.0,0.0,0.0]
[1780090756231,53.95,73485.96,4.6,0.0,0.0,0.0]
[1780090761268,53.95,73487.74,4.6,0.0,0.0,0.0]
[1780090766303,53.95,73491.87,4.6,0.0,0.0,0.0]
[1780090771338,53.95,73496.52,4.6,0.0,0.0,0.0]
[1780090776373,53.95,73499.19,4.6,0.0,0.0,0.0]
[1780090781409,53.95,73504.43,4.6,0.0,0.0,0.0]
[1780090783496,53.95,73504.84,4.6,0.0,0.0,0.0]
[1780090784450,53.95,73505.6,4.6,0.0,0.0,0.0]
[1780090789466,53.95,73507.29,4.6,0.0,0.0,0.0]
[1780090796515,53.95,73505.92,4.6,0.0,0.0,0.0]
[1780090801551,53.95,73510.87,4.6,0.0,0.0,0.0]
[1780090807593,53.95,73515.52,4.6,0.0,0.0,0.0]
[1780090812629,53.95,73514.26,4.6,0.0,0.0,0.0]
[1780090818671,53.95,73514.35,4.6,0.0,0.0,0.0]
[1780090823706,53.95,73502.39,4.6,0.0,0.0,0.0]
[1780090828741,53.95,73500.03,4.6,0.0,0.0,0.0]
[1780090831762,53.95,73497.87,4.6,0.0,0.0,0.0]
[1780090836797,53.95,73498.79,4.6,0.0,0.0,0.0]
[1780090841831,53.95,73498.4,4.6,0.0,0.0,0.0]
[1780090847874,53.95,73498.63,4.6,0.0,0.0,0.0]
[1780090852908,53.95,73498.67,4.6,0.0,0.0,0.0]
[1780090858951,53.95,73496.69,4.6,0.0,0.0,0.0]
[1780090866000,53.95,73495.18,4.6,0.0,0.0,0.0]
[1780090871035,53.95,73494.28,4.6,0.0,0.0,0.0]
[1780090879091,53.95,73494.03,4.6,0.0,0.0,0.0]
[1780090882113,53.95,73502.09,4.6,0.0,0.0,0.0]
[1780090887148,53.95,73506.59,4.6,0.0,0.0,0.0]
[1780090891182,53.95,73507.95,4.6,0.0,0.0,0.0]
[1780090896216,53.95,73509.71,4.6,0.0,0.0,0.0]
[1780090902257,53.95,73507.11,4.6,0.0,0.0,0.0]
[1780090915349,53.95,73509.04,4.6,0.0,0.0,0.0]
[1780090921391,53.95,73509.91,4.6,0.0,0.0,0.0]
[1780090926426,53.95,73509.64,4.6,0.0,0.0,0.0]
[1780090932468,53.95,73509.65,4.6,0.0,0.0,0.0]
[1780090937503,53.95,73510.22,4.6,0.0,0.0,0.0]
[1780090942538,53.95,73510.02,4.6,0.0,0.0,0.0]
[1780090951601,53.95,73510.1,4.6,0.0,0.0,0.0]
[1780090956636,53.95,73510.21,4.6,0.0,0.0,0.0]
[1780090961671,53.95,73510.21,4.6,0.0,0.0,0.0]
[1780090966706,53.95,73510.46,4.6,0.0,0.0,0.0]
[1780090971741,53.95,73510.83,4.6,0.0,0.0,0.0]
[1780090976776,53.95,73510.68,4.6,0.0,0.0,0.0]
[1780090981812,53.95,73510.49,4.6,0.0,0.0,0.0]
[1780090987853,53.95,73510.57,4.6,0.0,0.0,0.0]
[1780090992889,53.95,73510.55,4.6,0.0,0.0,0.0]
[1780090997924,53.95,73510.64,4.6,0.0,0.0,0.0]
[1780091004973,53.95,73510.71,4.6,0.0,0.0,0.0]
[1780091011015,53.95,73510.64,4.6,0.0,0.0,0.0]
[1780091016053,53.95,73509.74,4.6,0.0,0.0,0.0]
[1780091021087,53.95,73509.82,4.6,0.0,0.0,0.0]
[1780091028137,53.95,73510.89,4.6,0.0,0.0,0.0]
[1780091032165,53.95,73501.31,4.6,0.0,0.0,0.0]
[1780091037200,53.95,73493.71,4.6,0.0,0.0,0.0]
[1780091041229,53.95,73510.07,4.6,0.0,0.0,0.0]
[1780091046264,53.95,73511.78,4.6,0.0,0.0,0.0]
[1780091051299,53.95,73511.6,4.6,0.0,0.0,0.0]
[1780091056333,53.95,73511.69,4.6,0.0,0.0,0.0]
[1780091061370,53.95,73511.91,4.6,0.0,0.0,0.0]
[1780091066409,53.95,73512.06,4.6,0.0,0.0,0.0]
[1780091071444,53.95,73512.39,4.6,0.0,0.0,0.0]
[1780091076479,53.95,73512.15,4.6,0.0,0.0,0.0]
[1780091083528,53.95,73512.48,4.6,0.0,0.0,0.0]
[1780091094604,53.95,73512.25,4.6,0.0,0.0,0.0]
[1780091102661,53.95,73512.26,4.6,0.0,0.0,0.0]
[1780091107697,53.95,73519.25,4.6,0.0,0.0,0.0]
[1780091112732,53.95,73524.26,4.6,0.0,0.0,0.0]
[1780091117767,53.95,73526.89,4.6,0.0,0.0,0.0]
[1780091123808,53.95,73527.29,4.6,0.0,0.0,0.0]
[1780091128844,53.95,73527.46,4.6,0.0,0.0,0.0]
[1780091131865,53.95,73527.66,4.6,0.0,0.0,0.0]
[1780091136900,53.95,73527.7,4.6,0.0,0.0,0.0]
[1780091141935,53.95,73527.82,4.6,0.0,0.0,0.0]
[1780091146971,53.95,73519.54,4.6,0.0,0.0,0.0]
[1780091152009,53.95,73515.51,4.6,0.0,0.0,0.0]
[1780091159056,53.95,73516.16,4.6,0.0,0.0,0.0]
[1780091164091,53.95,73515.99,4.6,0.0,0.0,0.0]
[1780091169126,53.95,73515.26,4.6,0.0,0.0,0.0]
[1780091173154,53.95,73506.99,4.6,0.0,0.0,0.0]
[1780091178188,53.95,73504.86,4.6,0.0,0.0,0.0]
[1780091183223,53.95,73499.5,4.6,0.0,0.0,0.0]
[1780091185239,53.95,73490.59,4.6,0.0,0.0,0.0]
[1780091190274,53.95,73485.67,4.6,0.0,0.0,0.0]
[1780091191280,53.95,73481.66,4.6,0.0,0.0,0.0]
[1780091196316,53.95,73480.15,4.6,0.0,0.0,0.0]
[1780091201351,53.95,73486.54,4.6,0.0,0.0,0.0]
[1780091203370,53.95,73494.15,4.6,0.0,0.0,0.0]
[1780091208405,53.95,73497.74,4.6,0.0,0.0,0.0]
[1780091213440,53.95,73497.74,4.6,0.0,0.0,0.0]
[1780091218475,53.95,73494.03,4.6,0.0,0.0,0.0]
[1780091223510,53.95,73489.75,4.6,0.0,0.0,0.0]
[1780091228544,53.95,73485.94,4.6,0.0,0.0,0.0]
[1780091233582,53.95,73484.36,4.6,0.0,0.0,0.0]
[1780091238619,53.95,73484.69,4.6,0.0,0.0,0.0]
[1780091243652,53.95,73484.97,4.6,0.0,0.0,0.0]
[1780091248816,53.95,73481.09,4.6,0.0,0.0,0.0]
[1780091258757,53.95,73487.37,4.6,0.0,0.0,0.0]
[1780091263795,53.95,73487.19,4.6,0.0,0.0,0.0]
[1780091268830,53.95,73488.16,4.6,0.0,0.0,0.0]
[1780091273865,53.95,73488.18,4.6,0.0,0.0,0.0]
[1780091278900,53.95,73492.26,4.6,0.0,0.0,0.0]
[1780091285949,53.95,73492.88,4.6,0.0,0.0,0.0]
[1780091290984,53.95,73493.15,4.6,0.0,0.0,0.0]
[1780091294812,53.95,73493.21,4.6,0.0,0.0,0.0]
[1780091304076,53.95,73488.47,4.6,0.0,0.0,0.0]
[1780091309111,53.95,73483.6,4.6,0.0,0.0,0.0]
[1780091312148,53.95,73483.34,4.6,0.0,0.0,0.0]
[1780091313149,53.95,73476.05,4.6,0.0,0.0,0.0]
[1780091318183,53.95,73461.94,4.6,0.0,0.0,0.0]
[1780091323219,53.95,73464.68,4.6,0.0,0.0,0.0]
[1780091326240,53.95,73452.59,4.6,0.0,0.0,0.0]
[1780091327247,53.95,73442.22,4.6,0.0,0.0,0.0]
[1780091332282,53.95,73438.39,4.6,0.0,0.0,0.0]
[1780091337317,53.95,73436.97,4.6,0.0,0.0,0.0]
[1780091342352,53.95,73436.8,4.6,0.0,0.0,0.0]
[1780091347386,53.95,73432.88,4.6,0.0,0.0,0.0]
[1780091352421,53.95,73434.53,4.6,0.0,0.0,0.0]
[1780091356455,53.95,73423.45,4.6,0.0,0.0,0.0]
[1780091361489,53.95,73425.87,4.6,0.0,0.0,0.0]
[1780091366524,53.95,73431.15,4.6,0.0,0.0,0.0]
[1780091371559,53.95,73433.45,4.6,0.0,0.0,0.0]
[1780091378608,53.95,73434.2,4.6,0.0,0.0,0.0]
[1780091383644,53.95,73421.46,4.6,0.0,0.0,0.0]
[1780091386665,53.95,73413.35,4.6,0.0,0.0,0.0]
[1780091391702,53.95,73405.96,4.6,0.0,0.0,0.0]
[1780091396738,53.95,73401.68,4.6,0.0,0.0,0.0]
[1780091401773,53.95,73400.35,4.6,0.0,0.0,0.0]
[1780091406808,53.95,73398.35,4.6,0.0,0.0,0.0]
[1780091411843,53.95,73398.89,4.6,0.0,0.0,0.0]
[1780091413613,53.95,73398.69,4.6,0.0,0.0,0.0]
[1780091413692,53.95,73398.69,4.6,0.0,0.0,0.0]
[1780091421914,53.95,73395.16,4.6,0.0,0.0,0.0]
[1780091426949,53.95,73387.06,4.6,0.0,0.0,0.0]
[1780091427956,53.95,73374.21,4.6,0.0,0.0,0.0]
[1780091431984,53.95,73362.01,4.6,0.0,0.0,0.0]
[1780091435007,53.95,73371.4,4.6,0.0,0.0,0.0]
[1780091440040,53.95,73372.21,4.6,0.0,0.0,0.0]
[1780091444137,53.95,73361.13,4.6,0.0,0.0,0.0]
[1780091449173,53.95,73363.03,4.6,0.0,0.0,0.0]
[1780091454208,53.95,73358.08,4.6,0.0,0.0,0.0]
[1780091457229,53.95,73366.97,4.6,0.0,0.0,0.0]
[1780091462265,53.95,73371.61,4.6,0.0,0.0,0.0]
[1780091467301,53.95,73364.41,4.6,0.0,0.0,0.0]
[1780091472337,53.95,73364.26,4.6,0.0,0.0,0.0]
[1780091477372,53.95,73366.25,4.6,0.0,0.0,0.0]
[1780091481400,53.95,73377.52,4.6,0.0,0.0,0.0]
[1780091483415,53.95,73385.26,4.6,0.0,0.0,0.0]
[1780091484423,53.95,73394.56,4.6,0.0,0.0,0.0]
[1780091486437,53.95,73384.58,4.6,0.0,0.0,0.0]
[1780091491472,53.95,73383.1,4.6,0.0,0.0,0.0]
[1780091497514,53.95,73382.98,4.6,0.0,0.0,0.0]
[1780091503466,53.95,73382.74,4.6,0.0,0.0,0.0]
[1780091503557,53.95,73382.74,4.6,0.0,0.0,0.0]
[1780091508591,53.95,73381.82,4.6,0.0,0.0,0.0]
[1780091514633,53.95,73381.81,4.6,0.0,0.0,0.0]
[1780091519667,53.95,73379.37,4.6,0.0,0.0,0.0]
[1780091524703,53.95,73376.74,4.6,0.0,0.0,0.0]
[1780091529739,53.95,73373.37,4.6,0.0,0.0,0.0]
[1780091533720,53.95,73372.17,4.6,0.0,0.0,0.0]
[1780091533964,53.95,73372.17,4.6,0.0,0.0,0.0]
[1780091540816,53.95,73374.29,4.6,0.0,0.0,0.0]
[1780091545851,53.95,73370.95,4.6,0.0,0.0,0.0]
[1780091551893,53.95,73370.21,4.6,0.0,0.0,0.0]
[1780091557935,53.95,73370.01,4.6,0.0,0.0,0.0]
[1780091561963,53.95,73361.93,4.6,0.0,0.0,0.0]
[1780091566998,53.95,73357.91,4.6,0.0,0.0,0.0]
[1780091573042,53.95,73352.9,4.6,0.0,0.0,0.0]
[1780091578077,53.95,73354.84,4.6,0.0,0.0,0.0]
[1780091580091,53.95,73363.78,4.6,0.0,0.0,0.0]
[1780091585127,53.95,73372.59,4.6,0.0,0.0,0.0]
[1780091589155,53.95,73382.05,4.6,0.0,0.0,0.0]
[1780091593183,53.95,73371.9,4.6,0.0,0.0,0.0]
[1780091601239,53.95,73365.46,4.6,0.0,0.0,0.0]
[1780091606274,53.95,73362.15,4.6,0.0,0.0,0.0]
[1780091612316,53.95,73359.44,4.6,0.0,0.0,0.0]
[1780091617351,53.95,73355.51,4.6,0.0,0.0,0.0]
[1780091622386,53.95,73352.13,4.6,0.0,0.0,0.0]
[1780091627421,53.95,73351.92,4.6,0.0,0.0,0.0]
[1780091632456,53.95,73351.56,4.6,0.0,0.0,0.0]
[1780091637491,53.95,73351.29,4.6,0.0,0.0,0.0]
[1780091644540,53.95,73350.66,4.6,0.0,0.0,0.0]
[1780091649575,53.95,73348.27,4.6,0.0,0.0,0.0]
[1780091654610,53.95,73345.49,4.6,0.0,0.0,0.0]
[1780091659645,53.95,73343.87,4.6,0.0,0.0,0.0]
[1780091664680,53.95,73353.48,4.6,0.0,0.0,0.0]
[1780091670722,53.95,73357.64,4.6,0.0,0.0,0.0]
[1780091671729,53.95,73359.41,4.6,0.0,0.0,0.0]
[1780091676764,53.95,73360.96,4.6,0.0,0.0,0.0]
[1780091678778,53.95,73353.33,4.6,0.0,0.0,0.0]
[1780091680792,53.95,73343.79,4.6,0.0,0.0,0.0]
[1780091685827,53.95,73337.47,4.6,0.0,0.0,0.0]
[1780091687843,53.95,73329.7,4.6,0.0,0.0,0.0]
[1780091692878,53.95,73327.26,4.6,0.0,0.0,0.0]
[1780091697913,53.95,73327.66,4.6,0.0,0.0,0.0]
[1780091702948,53.95,73327.46,4.6,0.0,0.0,0.0]
[1780091707983,53.95,73326.46,4.6,0.0,0.0,0.0]
[1780091713018,53.95,73325.49,4.6,0.0,0.0,0.0]
[1780091718054,53.95,73323.52,4.6,0.0,0.0,0.0]
[1780091723089,53.95,73323.72,4.6,0.0,0.0,0.0]
[1780091728124,53.95,73324.83,4.6,0.0,0.0,0.0]
[1780091730138,53.95,73337.62,4.6,0.0,0.0,0.0]
[1780091731144,53.95,73338.78,4.6,0.0,0.0,0.0]
[1780091736180,53.95,73336.51,4.6,0.0,0.0,0.0]
[1780091741215,53.95,73336.7,4.6,0.0,0.0,0.0]
[1780091746262,53.95,73326.35,4.6,0.0,0.0,0.0]
[1780091751297,53.95,73327.94,4.6,0.0,0.0,0.0]
[1780091756332,53.95,73328.94,4.6,0.0,0.0,0.0]
[1780091761367,53.95,73331.85,4.6,0.0,0.0,0.0]
[1780091772444,53.95,73332.41,4.6,0.0,0.0,0.0]
[1780091778486,53.95,73332.34,4.6,0.0,0.0,0.0]
[1780091783521,53.95,73332.61,4.6,0.0,0.0,0.0]
[1780091788556,53.95,73334.75,4.6,0.0,0.0,0.0]
[1780091791577,53.95,73334.45,4.6,0.0,0.0,0.0]
[1780091796612,53.95,73334.22,4.6,0.0,0.0,0.0]
[1780091801647,53.95,73333.53,4.6,0.0,0.0,0.0]
[1780091806682,53.95,73333.11,4.6,0.0,0.0,0.0]
[1780091811717,53.95,73335.17,4.6,0.0,0.0,0.0]
[1780091816752,53.95,73340.12,4.6,0.0,0.0,0.0]
[1780091821787,53.95,73340.26,4.6,0.0,0.0,0.0]
[1780091827828,53.95,73340.98,4.6,0.0,0.0,0.0]
[1780091834878,53.95,73340.57,4.6,0.0,0.0,0.0]
[1780091839913,53.95,73339.13,4.6,0.0,0.0,0.0]
[1780091844948,53.95,73339.23,4.6,0.0,0.0,0.0]
[1780091849983,53.95,73340.52,4.6,0.0,0.0,0.0]
[1780091851997,53.95,73340.8,4.6,0.0,0.0,0.0]
[1780091857032,53.95,73343.03,4.6,0.0,0.0,0.0]
[1780091863074,53.95,73343.88,4.6,0.0,0.0,0.0]
[1780091868109,53.95,73342.61,4.6,0.0,0.0,0.0]
[1780091873144,53.95,73342.76,4.6,0.0,0.0,0.0]
[1780091878180,53.95,73342.96,4.6,0.0,0.0,0.0]
[1780091883215,53.95,73340.07,4.6,0.0,0.0,0.0]
[1780091885499,53.95,73339.85,4.6,0.0,0.0,0.0]
[1780091885545,53.95,73339.85,4.6,0.0,0.0,0.0]
[1780091893286,53.95,73340.32,4.6,0.0,0.0,0.0]
[1780091898321,53.95,73342.66,4.6,0.0,0.0,0.0]
[1780091905370,53.95,73343.04,4.6,0.0,0.0,0.0]
[1780091910405,53.95,73342.49,4.6,0.0,0.0,0.0]
[1780091911411,53.95,73342.57,4.6,0.0,0.0,0.0]
[1780091917454,53.95,73342.89,4.6,0.0,0.0,0.0]
[1780091922489,53.95,73343.1,4.6,0.0,0.0,0.0]
[1780091927524,53.95,73347.63,4.6,0.0,0.0,0.0]
[1780091932559,53.95,73348.58,4.6,0.0,0.0,0.0]
[1780091937594,53.95,73350.42,4.6,0.0,0.0,0.0]
[1780091942629,53.95,73353.19,4.6,0.0,0.0,0.0]
[1780091947665,53.95,73353.36,4.6,0.0,0.0,0.0]
[1780091952700,53.95,73353.3,4.6,0.0,0.0,0.0]
[1780091965791,53.95,73352.52,4.6,0.0,0.0,0.0]
[1780091970826,53.95,73352.68,4.6,0.0,0.0,0.0]
[1780091971833,53.95,73352.74,4.6,0.0,0.0,0.0]
[1780091973848,53.95,73344.11,4.6,0.0,0.0,0.0]
[1780091978883,53.95,73339.77,4.6,0.0,0.0,0.0]
[1780091983917,53.95,73339.26,4.6,0.0,0.0,0.0]
[1780091987946,53.95,73326.5,4.6,0.0,0.0,0.0]
[1780091992981,53.95,73324.83,4.6,0.0,0.0,0.0]
[1780091998018,53.95,73320.1,4.6,0.0,0.0,0.0]
[1780092003054,53.95,73328.49,4.6,0.0,0.0,0.0]
[1780092008089,53.95,73331.54,4.6,0.0,0.0,0.0]
[1780092014131,53.95,73331.5,4.6,0.0,0.0,0.0]
[1780092019166,53.95,73337.41,4.6,0.0,0.0,0.0]
[1780092024201,53.95,73339.47,4.6,0.0,0.0,0.0]
[1780092029236,53.95,73339.78,4.6,0.0,0.0,0.0]
[1780092031250,53.95,73339.69,4.6,0.0,0.0,0.0]
[1780092037292,53.95,73339.32,4.6,0.0,0.0,0.0]
[1780092039308,53.95,73331.76,4.6,0.0,0.0,0.0]
[1780092044344,53.95,73330.31,4.6,0.0,0.0,0.0]
[1780092049378,53.95,73330.63,4.6,0.0,0.0,0.0]
[1780092054414,53.95,73329.9,4.6,0.0,0.0,0.0]
[1780092059449,53.95,73327.78,4.6,0.0,0.0,0.0]
[1780092064485,53.95,73326.88,4.6,0.0,0.0,0.0]
[1780092070526,53.95,73329.42,4.6,0.0,0.0,0.0]
[1780092075561,53.95,73331.01,4.6,0.0,0.0,0.0]
[1780092080597,53.95,73336.45,4.6,0.0,0.0,0.0]
[1780092085632,53.95,73336.15,4.6,0.0,0.0,0.0]
[1780092090667,53.95,73335.84,4.6,0.0,0.0,0.0]
[1780092093687,53.95,73335.85,4.6,0.0,0.0,0.0]
[1780092098723,53.95,73335.74,4.6,0.0,0.0,0.0]
[1780092103758,53.95,73335.81,4.6,0.0,0.0,0.0]
[1780092107786,53.95,73344.69,4.6,0.0,0.0,0.0]
[1780092112821,53.95,73344.78,4.6,0.0,0.0,0.0]
[1780092115842,53.95,73354.08,4.6,0.0,0.0,0.0]
[1780092120877,53.95,73357.86,4.6,0.0,0.0,0.0]
[1780092122892,53.95,73372.66,4.6,0.0,0.0,0.0]
[1780092127927,53.95,73376.73,4.6,0.0,0.0,0.0]
[1780092132962,53.95,73377.97,4.6,0.0,0.0,0.0]
[1780092137997,53.95,73377.92,4.6,0.0,0.0,0.0]
[1780092143040,53.95,73389.9,4.6,0.0,0.0,0.0]
[1780092148076,53.95,73393.21,4.6,0.0,0.0,0.0]
[1780092151097,53.95,73395.45,4.6,0.0,0.0,0.0]
[1780092155862,53.95,73396.98,4.6,0.0,0.0,0.0]
[1780092157100,53.95,73397.52,4.6,0.0,0.0,0.0]
[1780092157685,53.95,73397.52,4.6,0.0,0.0,0.0]
[1780092158145,53.95,73384.81,4.6,0.0,0.0,0.0]
[1780092163181,53.95,73384.58,4.6,0.0,0.0,0.0]
[1780092168217,53.95,73384.32,4.6,0.0,0.0,0.0]
[1780092173251,53.95,73380.55,4.6,0.0,0.0,0.0]
[1780092178287,53.95,73380.23,4.6,0.0,0.0,0.0]
[1780092183323,53.95,73378.3,4.6,0.0,0.0,0.0]
[1780092188358,53.95,73378.37,4.6,0.0,0.0,0.0]
[1780092193393,53.95,73378.91,4.6,0.0,0.0,0.0]
[1780092198428,53.95,73380.67,4.6,0.0,0.0,0.0]
[1780092201940,53.95,73380.15,4.6,0.0,0.0,0.0]
[1780092207490,53.95,73380.14,4.6,0.0,0.0,0.0]
[1780092210512,53.95,73369.21,4.6,0.0,0.0,0.0]
[1780092211518,53.95,73367.98,4.6,0.0,0.0,0.0]
[1780092216555,53.95,73369.7,4.6,0.0,0.0,0.0]
[1780092221589,53.95,73375.23,4.6,0.0,0.0,0.0]
[1780092226626,53.95,73376.3,4.6,0.0,0.0,0.0]
[1780092231663,53.95,73374.68,4.6,0.0,0.0,0.0]
[1780092233677,53.95,73367.35,4.6,0.0,0.0,0.0]
[1780092238712,53.95,73369.42,4.6,0.0,0.0,0.0]
[1780092243746,53.95,73368.32,4.6,0.0,0.0,0.0]
[1780092248782,53.95,73362.96,4.6,0.0,0.0,0.0]
[1780092254824,53.95,73360.37,4.6,0.0,0.0,0.0]
[1780092259859,53.95,73357.6,4.6,0.0,0.0,0.0]
[1780092264894,53.95,73354.79,4.6,0.0,0.0,0.0]
[1780092270935,53.95,73353.11,4.6,0.0,0.0,0.0]
[1780092271943,53.95,73350.18,4.6,0.0,0.0,0.0]
[1780092276980,53.95,73346.33,4.6,0.0,0.0,0.0]
[1780092282013,53.95,73345.44,4.6,0.0,0.0,0.0]
[1780092287048,53.95,73349.86,4.6,0.0,0.0,0.0]
[1780092292083,53.95,73347.46,4.6,0.0,0.0,0.0]
[1780092294097,53.95,73332.33,4.6,0.0,0.0,0.0]
[1780092295104,53.95,73317.96,4.6,0.0,0.0,0.0]
[1780092300140,53.95,73317.34,4.6,0.0,0.0,0.0]
[1780092305182,53.95,73309.95,4.6,0.0,0.0,0.0]
[1780092310217,53.95,73308.32,4.6,0.0,0.0,0.0]
[1780092315252,53.95,73311.12,4.6,0.0,0.0,0.0]
[1780092317266,53.95,73318.32,4.6,0.0,0.0,0.0]
[1780092322301,53.95,73319.34,4.6,0.0,0.0,0.0]
[1780092327336,53.95,73319.17,4.6,0.0,0.0,0.0]
[1780092331364,53.95,73318.33,4.6,0.0,0.0,0.0]
[1780092336399,53.95,73314.3,4.6,0.0,0.0,0.0]
[1780092341433,53.95,73311.22,4.6,0.0,0.0,0.0]
[1780092346469,53.95,73306.85,4.6,0.0,0.0,0.0]
[1780092351504,53.95,73305.23,4.6,0.0,0.0,0.0]
[1780092353518,53.95,73314.22,4.6,0.0,0.0,0.0]
[1780092358553,53.95,73321.35,4.6,0.0,0.0,0.0]
[1780092363588,53.95,73321.8,4.6,0.0,0.0,0.0]
[1780092368623,53.95,73310.63,4.6,0.0,0.0,0.0]
[1780092373658,53.95,73301.02,4.6,0.0,0.0,0.0]
[1780092378693,53.95,73294.85,4.6,0.0,0.0,0.0]
[1780092383728,53.95,73286.89,4.6,0.0,0.0,0.0]
[1780092386749,53.95,73296.37,4.6,0.0,0.0,0.0]
[1780092391784,53.95,73300.54,4.6,0.0,0.0,0.0]
[1780092396819,53.95,73307.92,4.6,0.0,0.0,0.0]
[1780092401854,53.95,73308.41,4.6,0.0,0.0,0.0]
[1780092406889,53.95,73307.76,4.6,0.0,0.0,0.0]
[1780092411924,53.95,73309.25,4.6,0.0,0.0,0.0]
[1780092416959,53.95,73309.44,4.6,0.0,0.0,0.0]
[1780092421994,53.95,73308.89,4.6,0.0,0.0,0.0]
[1780092427030,53.95,73308.74,4.6,0.0,0.0,0.0]
[1780092434079,53.95,73309.02,4.6,0.0,0.0,0.0]
[1780092438107,53.95,73320.56,4.6,0.0,0.0,0.0]
[1780092443142,53.95,73322.04,4.6,0.0,0.0,0.0]
[1780092449184,53.95,73322.06,4.6,0.0,0.0,0.0]
[1780092451199,53.95,73318.43,4.6,0.0,0.0,0.0]
[1780092453211,53.95,73308.43,4.6,0.0,0.0,0.0]
[1780092458246,53.95,73306.54,4.6,0.0,0.0,0.0]
[1780092463282,53.95,73306.97,4.6,0.0,0.0,0.0]
[1780092469324,53.95,73306.91,4.6,0.0,0.0,0.0]
[1780092474359,53.95,73308.13,4.6,0.0,0.0,0.0]
[1780092480401,53.95,73307.55,4.6,0.0,0.0,0.0]
[1780092485436,53.95,73308.01,4.6,0.0,0.0,0.0]
[1780092490472,53.95,73309.08,4.6,0.0,0.0,0.0]
[1780092494500,53.95,73299.91,4.6,0.0,0.0,0.0]
[1780092496495,53.95,73299.53,4.6,0.0,0.0,0.0]
[1780092497092,53.95,73299.53,4.6,0.0,0.0,0.0]
[1780092504570,53.95,73296.35,4.6,0.0,0.0,0.0]
[1780092509605,53.95,73297.43,4.6,0.0,0.0,0.0]
[1780092511619,53.95,73299.37,4.6,0.0,0.0,0.0]
[1780092516654,53.95,73296.81,4.6,0.0,0.0,0.0]
[1780092521689,53.95,73291.04,4.6,0.0,0.0,0.0]
[1780092527731,53.95,73289.08,4.6,0.0,0.0,0.0]
[1780092532767,53.95,73292.86,4.6,0.0,0.0,0.0]
[1780092536795,53.95,73301.23,4.6,0.0,0.0,0.0]
[1780092541830,53.95,73302.62,4.6,0.0,0.0,0.0]
[1780092548878,53.95,73304.33,4.6,0.0,0.0,0.0]
[1780092553913,53.95,73306.82,4.6,0.0,0.0,0.0]
[1780092558949,53.95,73307.17,4.6,0.0,0.0,0.0]
[1780092563993,53.95,73309.5,4.6,0.0,0.0,0.0]
[1780092566007,53.95,73301.91,4.6,0.0,0.0,0.0]
[1780092571042,53.95,73303.93,4.6,0.0,0.0,0.0]
[1780092576077,53.95,73303.36,4.6,0.0,0.0,0.0]
[1780092581112,53.95,73302.69,4.6,0.0,0.0,0.0]
[1780092586146,53.95,73298.28,4.6,0.0,0.0,0.0]
[1780092588161,53.95,73306.25,4.6,0.0,0.0,0.0]
[1780092589168,53.95,73314.76,4.6,0.0,0.0,0.0]
[1780092594203,53.95,73316.53,4.6,0.0,0.0,0.0]
[1780092599239,53.95,73316.31,4.6,0.0,0.0,0.0]
[1780092604274,53.95,73310.42,4.6,0.0,0.0,0.0]
[1780092611323,53.95,73310.68,4.6,0.0,0.0,0.0]
[1780092616358,53.95,73300.26,4.6,0.0,0.0,0.0]
[1780092621393,53.95,73300.65,4.6,0.0,0.0,0.0]
[1780092626428,53.95,73304.5,4.6,0.0,0.0,0.0]
[1780092631463,53.95,73314.86,4.6,0.0,0.0,0.0]
[1780092636498,53.95,73318.46,4.6,0.0,0.0,0.0]
[1780092642541,53.95,73318.49,4.6,0.0,0.0,0.0]
[1780092647575,53.95,73317.5,4.6,0.0,0.0,0.0]
[1780092652610,53.95,73317.07,4.6,0.0,0.0,0.0]
[1780092654624,53.95,73308.68,4.6,0.0,0.0,0.0]
[1780092659666,53.95,73312.44,4.6,0.0,0.0,0.0]
[1780092665707,53.95,73318.25,4.6,0.0,0.0,0.0]
[1780092671752,53.95,73318.78,4.6,0.0,0.0,0.0]
[1780092676787,53.95,73313.78,4.6,0.0,0.0,0.0]
[1780092681822,53.95,73312.78,4.6,0.0,0.0,0.0]
[1780092686857,53.95,73313.75,4.6,0.0,0.0,0.0]
[1780092691892,53.95,73314.81,4.6,0.0,0.0,0.0]
[1780092696927,53.95,73313.36,4.6,0.0,0.0,0.0]
[1780092701962,53.95,73313.49,4.6,0.0,0.0,0.0]
[1780092706997,53.95,73314.96,4.6,0.0,0.0,0.0]
[1780092712032,53.95,73316.46,4.6,0.0,0.0,0.0]
[1780092717068,53.95,73319.76,4.6,0.0,0.0,0.0]
[1780092722104,53.95,73323.14,4.6,0.0,0.0,0.0]
[1780092728146,53.95,73323.11,4.6,0.0,0.0,0.0]
[1780092733180,53.95,73323.26,4.6,0.0,0.0,0.0]
[1780092738216,53.95,73323.24,4.6,0.0,0.0,0.0]
[1780092746272,53.95,73323.22,4.6,0.0,0.0,0.0]
[1780092754332,53.95,73323.22,4.6,0.0,0.0,0.0]
[1780092759367,53.95,73323.29,4.6,0.0,0.0,0.0]
[1780092764402,53.95,73322.77,4.6,0.0,0.0,0.0]
[1780092770444,53.95,73321.74,4.6,0.0,0.0,0.0]
[1780092775479,53.95,73322.02,4.6,0.0,0.0,0.0]
[1780092781521,53.95,73322.08,4.6,0.0,0.0,0.0]
[1780092787562,53.95,73322.54,4.6,0.0,0.0,0.0]
[1780092793604,53.95,73324.25,4.6,0.0,0.0,0.0]
[1780092798640,53.95,73321.06,4.6,0.0,0.0,0.0]
[1780092803675,53.95,73321.65,4.6,0.0,0.0,0.0]
[1780092808710,53.95,73324.51,4.6,0.0,0.0,0.0]
[1780092811731,53.95,73324.85,4.6,0.0,0.0,0.0]
[1780092816765,53.95,73325.02,4.6,0.0,0.0,0.0]
[1780092821801,53.95,73325.71,4.6,0.0,0.0,0.0]
[1780092826836,53.95,73326.54,4.6,0.0,0.0,0.0]
[1780092831871,53.95,73329.01,4.6,0.0,0.0,0.0]
[1780092836906,53.95,73331.84,4.6,0.0,0.0,0.0]
[1780092841941,53.95,73336.3,4.6,0.0,0.0,0.0]
[1780092847983,53.95,73335.92,4.6,0.0,0.0,0.0]
[1780092853019,53.95,73342.81,4.6,0.0,0.0,0.0]
[1780092858054,53.95,73344.39,4.6,0.0,0.0,0.0]
[1780092863089,53.95,73344.35,4.6,0.0,0.0,0.0]
[1780092868124,53.95,73340.67,4.6,0.0,0.0,0.0]
[1780092871145,53.95,73340.75,4.6,0.0,0.0,0.0]
[1780092875174,53.95,73325.24,4.6,0.0,0.0,0.0]
[1780092876180,53.95,73312.2,4.6,0.0,0.0,0.0]
[1780092881215,53.95,73311.99,4.6,0.0,0.0,0.0]
[1780092886250,53.95,73311.4,4.6,0.0,0.0,0.0]
[1780092891285,53.95,73311.91,4.6,0.0,0.0,0.0]
[1780092897327,53.95,73314.03,4.6,0.0,0.0,0.0]
[1780092903370,53.95,73321.75,4.6,0.0,0.0,0.0]
[1780092906396,53.95,73333.05,4.6,0.0,0.0,0.0]
[1780092908410,53.95,73323.38,4.6,0.0,0.0,0.0]
[1780092913448,53.95,73322.26,4.6,0.0,0.0,0.0]
[1780092918481,53.95,73322.28,4.6,0.0,0.0,0.0]
[1780092923517,53.95,73321.78,4.6,0.0,0.0,0.0]
[1780092928552,53.95,73322.33,4.6,0.0,0.0,0.0]
[1780092931573,53.95,73321.64,4.6,0.0,0.0,0.0]
[1780092936609,53.95,73319.63,4.6,0.0,0.0,0.0]
[1780092943658,53.95,73321.14,4.6,0.0,0.0,0.0]
[1780092951714,53.95,73321.26,4.6,0.0,0.0,0.0]
[1780092956749,53.95,73321.08,4.6,0.0,0.0,0.0]
[1780092961784,53.95,73321.11,4.6,0.0,0.0,0.0]
[1780092966819,53.95,73321.62,4.6,0.0,0.0,0.0]
[1780092971854,53.95,73322.29,4.6,0.0,0.0,0.0]
[1780092974877,53.95,73333.22,4.6,0.0,0.0,0.0]
[1780092979912,53.95,73335.51,4.6,0.0,0.0,0.0]
[1780092982933,53.95,73347.99,4.6,0.0,0.0,0.0]
[1780092983940,53.95,73355.72,4.6,0.0,0.0,0.0]
[1780092988981,53.95,73360.28,4.6,0.0,0.0,0.0]
[1780092992007,53.95,73360.2,4.6,0.0,0.0,0.0]
[1780092997040,53.95,73361.7,4.6,0.0,0.0,0.0]
[1780093002075,53.95,73361.21,4.6,0.0,0.0,0.0]
[1780093009124,53.95,73363.16,4.6,0.0,0.0,0.0]
[1780093014159,53.95,73363.53,4.6,0.0,0.0,0.0]
[1780093019194,53.95,73365.16,4.6,0.0,0.0,0.0]
[1780093024229,53.95,73360.4,4.6,0.0,0.0,0.0]
[1780093027249,53.95,73352.88,4.6,0.0,0.0,0.0]
[1780093032287,53.95,73349.76,4.6,0.0,0.0,0.0]
[1780093037324,53.95,73354.72,4.6,0.0,0.0,0.0]
[1780093042357,53.95,73356.26,4.6,0.0,0.0,0.0]
[1780093047392,53.95,73356.06,4.6,0.0,0.0,0.0]
[1780093051421,53.95,73356.96,4.6,0.0,0.0,0.0]
[1780093056456,53.95,73357.59,4.6,0.0,0.0,0.0]
[1780093061491,53.95,73358.49,4.6,0.0,0.0,0.0]
[1780093062862,53.95,73358.59,4.6,0.0,0.0,0.0]
[1780093064282,53.95,73358.59,4.6,0.0,0.0,0.0]
[1780093070554,53.95,73358.71,4.6,0.0,0.0,0.0]
[1780093075589,53.95,73359.08,4.6,0.0,0.0,0.0]
[1780093080624,53.95,73358.87,4.6,0.0,0.0,0.0]
[1780093085659,53.95,73356.4,4.6,0.0,0.0,0.0]
[1780093090697,53.95,73358.59,4.6,0.0,0.0,0.0]
[1780093095732,53.95,73361.9,4.6,0.0,0.0,0.0]
[1780093100766,53.95,73363.95,4.6,0.0,0.0,0.0]
[1780093105805,53.95,73365.33,4.6,0.0,0.0,0.0]
[1780093107497,53.95,73370.27,4.6,0.0,0.0,0.0]
[1780093108504,53.95,73370.6,4.6,0.0,0.0,0.0]
[1780093111847,53.95,73370.89,4.6,0.0,0.0,0.0]
[1780093116881,53.95,73370.75,4.6,0.0,0.0,0.0]
[1780093121916,53.95,73376.45,4.6,0.0,0.0,0.0]
[1780093126951,53.95,73376.96,4.6,0.0,0.0,0.0]
[1780093131986,53.95,73377.8,4.6,0.0,0.0,0.0]
[1780093137021,53.95,73380.07,4.6,0.0,0.0,0.0]
[1780093142059,53.95,73389.22,4.6,0.0,0.0,0.0]
[1780093147095,53.95,73392.53,4.6,0.0,0.0,0.0]
[1780093152130,53.95,73392.63,4.6,0.0,0.0,0.0]
[1780093156158,53.95,73384.46,4.6,0.0,0.0,0.0]
[1780093161193,53.95,73384.98,4.6,0.0,0.0,0.0]
[1780093166228,53.95,73385.57,4.6,0.0,0.0,0.0]
[1780093171263,53.95,73384.55,4.6,0.0,0.0,0.0]
[1780093175294,53.95,73392.37,4.6,0.0,0.0,0.0]
[1780093180329,53.95,73393.76,4.6,0.0,0.0,0.0]
[1780093186373,53.95,73397.18,4.6,0.0,0.0,0.0]
[1780093191407,53.95,73403.2,4.6,0.0,0.0,0.0]
[1780093196444,53.95,73404.31,4.6,0.0,0.0,0.0]
[1780093201480,53.95,73405.65,4.6,0.0,0.0,0.0]
[1780093206515,53.95,73407.29,4.6,0.0,0.0,0.0]
[1780093211551,53.95,73410.54,4.6,0.0,0.0,0.0]
[1780093216585,53.95,73411.16,4.6,0.0,0.0,0.0]
[1780093221620,53.95,73416.36,4.6,0.0,0.0,0.0]
[1780093226655,53.95,73424.2,4.6,0.0,0.0,0.0]
[1780093231690,53.95,73429.13,4.6,0.0,0.0,0.0]
[1780093236726,53.95,73431.16,4.6,0.0,0.0,0.0]
[1780093241761,53.95,73435.1,4.6,0.0,0.0,0.0]
[1780093246798,53.95,73440.52,4.6,0.0,0.0,0.0]
[1780093251833,53.95,73449.11,4.6,0.0,0.0,0.0]
[1780093256869,53.95,73452.1,4.6,0.0,0.0,0.0]
[1780093261904,53.95,73458.31,4.6,0.0,0.0,0.0]
[1780093264925,53.95,73465.72,4.6,0.0,0.0,0.0]
[1780093267946,53.95,73473.46,4.6,0.0,0.0,0.0]
[1780093271974,53.95,73464.48,4.6,0.0,0.0,0.0]
[1780093272981,53.95,73456.52,4.6,0.0,0.0,0.0]
[1780093278108,53.95,73453.94,4.6,0.0,0.0,0.0]
[1780093284082,53.95,73449.29,4.6,0.0,0.0,0.0]
[1780093285088,53.95,73441.75,4.6,0.0,0.0,0.0]
[1780093290123,53.95,73441.99,4.6,0.0,0.0,0.0]
[1780093291130,53.95,73442.14,4.6,0.0,0.0,0.0]
[1780093296165,53.95,73437.25,4.6,0.0,0.0,0.0]
[1780093301199,53.95,73439.71,4.6,0.0,0.0,0.0]
[1780093306235,53.95,73440.06,4.6,0.0,0.0,0.0]
[1780093311270,53.95,73447.05,4.6,0.0,0.0,0.0]
[1780093316304,53.95,73451.47,4.6,0.0,0.0,0.0]
[1780093321346,53.95,73465.6,4.6,0.0,0.0,0.0]
[1780093322353,53.95,73477.23,4.6,0.0,0.0,0.0]
[1780093327388,53.95,73479.9,4.6,0.0,0.0,0.0]
[1780093329402,53.95,73471.22,4.6,0.0,0.0,0.0]
[1780093334436,53.95,73469.23,4.6,0.0,0.0,0.0]
[1780093340480,53.95,73473.87,4.6,0.0,0.0,0.0]
[1780093345514,53.95,73473.5,4.6,0.0,0.0,0.0]
[1780093350550,53.95,73470.23,4.6,0.0,0.0,0.0]
[1780093351557,53.95,73470.1,4.6,0.0,0.0,0.0]
[1780093356592,53.95,73470.28,4.6,0.0,0.0,0.0]
[1780093361627,53.95,73471.15,4.6,0.0,0.0,0.0]
[1780093366662,53.95,73470.38,4.6,0.0,0.0,0.0]
[1780093374718,53.95,73470.38,4.6,0.0,0.0,0.0]
[1780093379753,53.95,73470.33,4.6,0.0,0.0,0.0]
[1780093384789,53.95,73470.25,4.6,0.0,0.0,0.0]
[1780093389824,53.95,73470.09,4.6,0.0,0.0,0.0]
[1780093394859,53.95,73469.62,4.6,0.0,0.0,0.0]
[1780093399894,53.95,73466.75,4.6,0.0,0.0,0.0]
[1780093404930,53.95,73463.8,4.6,0.0,0.0,0.0]
[1780093409965,53.95,73462.75,4.6,0.0,0.0,0.0]
[1780093411978,53.95,73460.58,4.6,0.0,0.0,0.0]
[1780093417016,53.95,73458.5,4.6,0.0,0.0,0.0]
[1780093424065,53.95,73466.02,4.6,0.0,0.0,0.0]
[1780093429099,53.95,73468.67,4.6,0.0,0.0,0.0]
[1780093436150,53.95,73468.93,4.6,0.0,0.0,0.0]
[1780093441185,53.95,73471.37,4.6,0.0,0.0,0.0]
[1780093447227,53.95,73471.4,4.6,0.0,0.0,0.0]
[1780093452263,53.95,73472.86,4.6,0.0,0.0,0.0]
[1780093457298,53.95,73463.92,4.6,0.0,0.0,0.0]
[1780093460319,53.95,73456.67,4.6,0.0,0.0,0.0]
[1780093465355,53.95,73450.78,4.6,0.0,0.0,0.0]
[1780093470390,53.95,73451.02,4.6,0.0,0.0,0.0]
[1780093475425,53.95,73450.9,4.6,0.0,0.0,0.0]
[1780093481467,53.95,73452.65,4.6,0.0,0.0,0.0]
[1780093486502,53.95,73446.76,4.6,0.0,0.0,0.0]
[1780093490530,53.95,73437.68,4.6,0.0,0.0,0.0]
[1780093496572,53.95,73435.48,4.6,0.0,0.0,0.0]
[1780093501607,53.95,73435.09,4.6,0.0,0.0,0.0]
[1780093506641,53.95,73434.61,4.6,0.0,0.0,0.0]
[1780093512684,53.95,73435.27,4.6,0.0,0.0,0.0]
[1780093517719,53.95,73436.48,4.6,0.0,0.0,0.0]
[1780093521746,53.95,73429.15,4.6,0.0,0.0,0.0]
[1780093526781,53.95,73430.58,4.6,0.0,0.0,0.0]
[1780093532829,53.95,73428.08,4.6,0.0,0.0,0.0]
[1780093537865,53.95,73426.29,4.6,0.0,0.0,0.0]
[1780093542899,53.95,73428.2,4.6,0.0,0.0,0.0]
[1780093547935,53.95,73430.71,4.6,0.0,0.0,0.0]
[1780093552970,53.95,73436.8,4.6,0.0,0.0,0.0]
[1780093558005,53.95,73437.06,4.6,0.0,0.0,0.0]
[1780093563041,53.95,73436.89,4.6,0.0,0.0,0.0]
[1780093568076,53.95,73436.68,4.6,0.0,0.0,0.0]
[1780093574118,53.95,73436.22,4.6,0.0,0.0,0.0]
[1780093579153,53.95,73436.25,4.6,0.0,0.0,0.0]
[1780093584188,53.95,73436.18,4.6,0.0,0.0,0.0]
[1780093589223,53.95,73437.58,4.6,0.0,0.0,0.0]
[1780093595265,53.95,73437.32,4.6,0.0,0.0,0.0]
[1780093600300,53.95,73436.88,4.6,0.0,0.0,0.0]
[1780093608356,53.95,73436.84,4.6,0.0,0.0,0.0]
[1780093622455,53.95,73436.72,4.6,0.0,0.0,0.0]
[1780093627490,53.95,73435.38,4.6,0.0,0.0,0.0]
[1780093632525,53.95,73433.35,4.6,0.0,0.0,0.0]
[1780093638567,53.95,73432.6,4.6,0.0,0.0,0.0]
[1780093643603,53.95,73433.61,4.6,0.0,0.0,0.0]
[1780093648642,53.95,73432.57,4.6,0.0,0.0,0.0]
[1780093654684,53.95,73432.75,4.6,0.0,0.0,0.0]
[1780093659721,53.95,73433.95,4.6,0.0,0.0,0.0]
[1780093664755,53.95,73434.16,4.6,0.0,0.0,0.0]
[1780093670797,53.95,73434.47,4.6,0.0,0.0,0.0]
[1780093675832,53.95,73436.21,4.6,0.0,0.0,0.0]
[1780093680869,53.95,73436.43,4.6,0.0,0.0,0.0]
[1780093687918,53.95,73436.17,4.6,0.0,0.0,0.0]
[1780093692953,53.95,73436.28,4.6,0.0,0.0,0.0]
[1780093697988,53.95,73435.82,4.6,0.0,0.0,0.0]
[1780093706044,53.95,73436.38,4.6,0.0,0.0,0.0]
[1780093716115,53.95,73435.66,4.6,0.0,0.0,0.0]
[1780093718501,53.95,73436.12,4.6,0.0,0.0,0.0]
[1780093719552,53.95,73436.12,4.6,0.0,0.0,0.0]
[1780093726185,53.95,73436.11,4.6,0.0,0.0,0.0]
[1780093739276,53.95,73436.68,4.6,0.0,0.0,0.0]
[1780093744312,53.95,73437.31,4.6,0.0,0.0,0.0]
[1780093751361,53.95,73434.86,4.6,0.0,0.0,0.0]
[1780093756396,53.95,73427.49,4.6,0.0,0.0,0.0]
[1780093762441,53.95,73427.02,4.6,0.0,0.0,0.0]
[1780093772511,53.95,73426.94,4.6,0.0,0.0,0.0]
[1780093777546,53.95,73427.95,4.6,0.0,0.0,0.0]
[1780093782581,53.95,73428.09,4.6,0.0,0.0,0.0]
[1780093792651,53.95,73428.09,4.6,0.0,0.0,0.0]
[1780093797687,53.95,73429.21,4.6,0.0,0.0,0.0]
[1780093802722,53.95,73437.87,4.6,0.0,0.0,0.0]
[1780093807757,53.95,73440.44,4.6,0.0,0.0,0.0]
[1780093812792,53.95,73438.28,4.6,0.0,0.0,0.0]
[1780093818833,53.95,73438.54,4.6,0.0,0.0,0.0]
[1780093824876,53.95,73440.13,4.6,0.0,0.0,0.0]
[1780093829913,53.95,73440.47,4.6,0.0,0.0,0.0]
[1780093831927,53.95,73440.95,4.6,0.0,0.0,0.0]
[1780093836962,53.95,73445.52,4.6,0.0,0.0,0.0]
[1780093841997,53.95,73445.28,4.6,0.0,0.0,0.0]
[1780093847035,53.95,73445.91,4.6,0.0,0.0,0.0]
[1780093857106,53.95,73445.79,4.6,0.0,0.0,0.0]
[1780093860127,53.95,73436.4,4.6,0.0,0.0,0.0]
[1780093865166,53.95,73439.01,4.6,0.0,0.0,0.0]
[1780093870201,53.95,73441.51,4.6,0.0,0.0,0.0]
[1780093875236,53.95,73447.46,4.6,0.0,0.0,0.0]
[1780093880271,53.95,73450.94,4.6,0.0,0.0,0.0]
[1780093885305,53.95,73451.42,4.6,0.0,0.0,0.0]
[1780093890341,53.95,73453.8,4.6,0.0,0.0,0.0]
[1780093891348,53.95,73453.88,4.6,0.0,0.0,0.0]
[1780093896383,53.95,73453.83,4.6,0.0,0.0,0.0]
[1780093901417,53.95,73454.03,4.6,0.0,0.0,0.0]
[1780093906453,53.95,73453.67,4.6,0.0,0.0,0.0]
[1780093911488,53.95,73453.84,4.6,0.0,0.0,0.0]
[1780093916524,53.95,73453.8,4.6,0.0,0.0,0.0]
[1780093923574,53.95,73453.78,4.6,0.0,0.0,0.0]
[1780093930623,53.95,73453.7,4.6,0.0,0.0,0.0]
[1780093935661,53.95,73453.73,4.6,0.0,0.0,0.0]
[1780093940692,53.95,73452.42,4.6,0.0,0.0,0.0]
[1780093945728,53.95,73453.35,4.6,0.0,0.0,0.0]
[1780093950763,53.95,73461.84,4.6,0.0,0.0,0.0]
[1780093951770,53.95,73463.44,4.6,0.0,0.0,0.0]
[1780093956806,53.95,73463.58,4.6,0.0,0.0,0.0]
[1780093961841,53.95,73463.84,4.6,0.0,0.0,0.0]
[1780093966876,53.95,73457.11,4.6,0.0,0.0,0.0]
[1780093969803,53.95,73455.29,4.6,0.0,0.0,0.0]
[1780093971384,53.95,73455.51,4.6,0.0,0.0,0.0]
[1780093976946,53.95,73456.84,4.6,0.0,0.0,0.0]
[1780093981981,53.95,73459.48,4.6,0.0,0.0,0.0]
[1780093987016,53.95,73460.34,4.6,0.0,0.0,0.0]
[1780093992051,53.95,73460.55,4.6,0.0,0.0,0.0]
[1780093997086,53.95,73464.35,4.6,0.0,0.0,0.0]
[1780094002121,53.95,73459.54,4.6,0.0,0.0,0.0]
[1780094007156,53.95,73455.6,4.6,0.0,0.0,0.0]
[1780094012191,53.95,73455.87,4.6,0.0,0.0,0.0]
[1780094017225,53.95,73451.69,4.6,0.0,0.0,0.0]
[1780094022261,53.95,73448.99,4.6,0.0,0.0,0.0]
[1780094027297,53.95,73448.59,4.6,0.0,0.0,0.0]
[1780094032337,53.95,73447.79,4.6,0.0,0.0,0.0]
[1780094038379,53.95,73448.07,4.6,0.0,0.0,0.0]
[1780094043414,53.95,73448.14,4.6,0.0,0.0,0.0]
[1780094048448,53.95,73445.66,4.6,0.0,0.0,0.0]
[1780094053485,53.95,73448.64,4.6,0.0,0.0,0.0]
[1780094060533,53.95,73449.04,4.6,0.0,0.0,0.0]
[1780094065571,53.95,73449.51,4.6,0.0,0.0,0.0]
[1780094070606,53.95,73449.4,4.6,0.0,0.0,0.0]
[1780094071613,53.95,73449.51,4.6,0.0,0.0,0.0]
[1780094076648,53.95,73449.14,4.6,0.0,0.0,0.0]
[1780094081683,53.95,73454.01,4.6,0.0,0.0,0.0]
[1780094086717,53.95,73451.64,4.6,0.0,0.0,0.0]
[1780094091756,53.95,73452.25,4.6,0.0,0.0,0.0]
[1780094096795,53.95,73440.48,4.6,0.0,0.0,0.0]
[1780094097799,53.95,73429.18,4.6,0.0,0.0,0.0]
[1780094100821,53.95,73418.42,4.6,0.0,0.0,0.0]
[1780094101833,53.95,73410.5,4.6,0.0,0.0,0.0]
[1780094106863,53.95,73410.05,4.6,0.0,0.0,0.0]
[1780094111898,53.95,73409.58,4.6,0.0,0.0,0.0]
[1780094116933,53.95,73407.58,4.6,0.0,0.0,0.0]
[1780094118947,53.95,73400.02,4.6,0.0,0.0,0.0]
[1780094123982,53.95,73394.11,4.6,0.0,0.0,0.0]
[1780094129018,53.95,73394.33,4.6,0.0,0.0,0.0]
[1780094131032,53.95,73397.91,4.6,0.0,0.0,0.0]
[1780094137074,53.95,73398.02,4.6,0.0,0.0,0.0]
[1780094142109,53.95,73401.92,4.6,0.0,0.0,0.0]
[1780094147144,53.95,73402.77,4.6,0.0,0.0,0.0]
[1780094152180,53.95,73403.2,4.6,0.0,0.0,0.0]
[1780094160236,53.95,73404.71,4.6,0.0,0.0,0.0]
[1780094165272,53.95,73404.86,4.6,0.0,0.0,0.0]
[1780094170307,53.95,73404.44,4.6,0.0,0.0,0.0]
[1780094175342,53.95,73407.0,4.6,0.0,0.0,0.0]
[1780094180376,53.95,73399.81,4.6,0.0,0.0,0.0]
[1780094185412,53.95,73400.15,4.6,0.0,0.0,0.0]
[1780094187426,53.95,73410.39,4.6,0.0,0.0,0.0]
[1780094192461,53.95,73417.65,4.6,0.0,0.0,0.0]
[1780094197496,53.95,73414.53,4.6,0.0,0.0,0.0]
[1780094201529,53.95,73404.83,4.6,0.0,0.0,0.0]
[1780094202536,53.95,73397.76,4.6,0.0,0.0,0.0]
[1780094203595,53.95,73397.76,4.6,0.0,0.0,0.0]
[1780094203710,53.95,73397.76,4.6,0.0,0.0,0.0]
[1780094212606,53.95,73394.0,4.6,0.0,0.0,0.0]
[1780094217643,53.95,73394.51,4.6,0.0,0.0,0.0]
[1780094222678,53.95,73394.03,4.6,0.0,0.0,0.0]
[1780094227713,53.95,73394.41,4.6,0.0,0.0,0.0]
[1780094232748,53.95,73388.7,4.6,0.0,0.0,0.0]
[1780094237783,53.95,73388.88,4.6,0.0,0.0,0.0]
[1780094242818,53.95,73382.39,4.6,0.0,0.0,0.0]
[1780094247853,53.95,73383.79,4.6,0.0,0.0,0.0]
[1780094251881,53.95,73383.57,4.6,0.0,0.0,0.0]
[1780094256916,53.95,73384.12,4.6,0.0,0.0,0.0]
[1780094261952,53.95,73380.9,4.6,0.0,0.0,0.0]
[1780094266987,53.95,73380.26,4.6,0.0,0.0,0.0]
[1780094272022,53.95,73382.27,4.6,0.0,0.0,0.0]
[1780094277057,53.95,73383.78,4.6,0.0,0.0,0.0]
[1780094282092,53.95,73382.26,4.6,0.0,0.0,0.0]
[1780094287127,53.95,73383.39,4.6,0.0,0.0,0.0]
[1780094289141,53.95,73390.58,4.6,0.0,0.0,0.0]
[1780094294182,53.95,73392.42,4.6,0.0,0.0,0.0]
[1780094300224,53.95,73393.26,4.6,0.0,0.0,0.0]
[1780094305259,53.95,73391.78,4.6,0.0,0.0,0.0]
[1780094310295,53.95,73393.51,4.6,0.0,0.0,0.0]
[1780094311302,53.95,73392.89,4.6,0.0,0.0,0.0]
[1780094316338,53.95,73393.13,4.6,0.0,0.0,0.0]
[1780094321374,53.95,73389.66,4.6,0.0,0.0,0.0]
[1780094325402,53.95,73382.0,4.6,0.0,0.0,0.0]
[1780094329497,53.95,73380.25,4.6,0.0,0.0,0.0]
[1780094329717,53.95,73380.25,4.6,0.0,0.0,0.0]
[1780094329782,53.95,73362.67,4.6,0.0,0.0,0.0]
[1780094330440,53.95,73349.81,4.6,0.0,0.0,0.0]
[1780094333461,53.95,73357.62,4.6,0.0,0.0,0.0]
[1780094338496,53.95,73359.4,4.6,0.0,0.0,0.0]
[1780094342525,53.95,73369.53,4.6,0.0,0.0,0.0]
[1780094343532,53.95,73378.29,4.6,0.0,0.0,0.0]
[1780094347566,53.95,73385.97,4.6,0.0,0.0,0.0]
[1780094352601,53.95,73387.79,4.6,0.0,0.0,0.0]
[1780094357637,53.95,73388.17,4.6,0.0,0.0,0.0]
[1780094362672,53.95,73387.78,4.6,0.0,0.0,0.0]
[1780094367707,53.95,73389.68,4.6,0.0,0.0,0.0]
[1780094371755,53.95,73380.49,4.6,0.0,0.0,0.0]
[1780094376790,53.95,73379.88,4.6,0.0,0.0,0.0]
[1780094381826,53.95,73375.88,4.6,0.0,0.0,0.0]
[1780094386861,53.95,73375.42,4.6,0.0,0.0,0.0]
[1780094391896,53.95,73374.29,4.6,0.0,0.0,0.0]
[1780094396931,53.95,73374.32,4.6,0.0,0.0,0.0]
[1780094398946,53.95,73364.93,4.6,0.0,0.0,0.0]
[1780094403984,53.95,73365.1,4.6,0.0,0.0,0.0]
[1780094406004,53.95,73375.41,4.6,0.0,0.0,0.0]
[1780094407009,53.95,73383.27,4.6,0.0,0.0,0.0]
[1780094412051,53.95,73384.08,4.6,0.0,0.0,0.0]
[1780094417086,53.95,73382.95,4.6,0.0,0.0,0.0]
[1780094422121,53.95,73383.75,4.6,0.0,0.0,0.0]
[1780094425142,53.95,73391.68,4.6,0.0,0.0,0.0]
[1780094430177,53.95,73400.07,4.6,0.0,0.0,0.0]
[1780094431184,53.95,73400.27,4.6,0.0,0.0,0.0]
[1780094436219,53.95,73399.59,4.6,0.0,0.0,0.0]
[1780094441254,53.95,73397.77,4.6,0.0,0.0,0.0]
[1780094446289,53.95,73398.18,4.6,0.0,0.0,0.0]
[1780094453338,53.95,73390.91,4.6,0.0,0.0,0.0]
[1780094459380,53.95,73387.07,4.6,0.0,0.0,0.0]
[1780094464415,53.95,73386.73,4.6,0.0,0.0,0.0]
[1780094471464,53.95,73386.48,4.6,0.0,0.0,0.0]
[1780094478513,53.95,73385.75,4.6,0.0,0.0,0.0]
[1780094487576,53.95,73385.96,4.6,0.0,0.0,0.0]
[1780094492611,53.95,73389.03,4.6,0.0,0.0,0.0]
[1780094497646,53.95,73389.07,4.6,0.0,0.0,0.0]
[1780094502683,53.95,73382.52,4.6,0.0,0.0,0.0]
[1780094507718,53.95,73379.59,4.6,0.0,0.0,0.0]
[1780094512754,53.95,73379.89,4.6,0.0,0.0,0.0]
[1780094517789,53.95,73381.01,4.6,0.0,0.0,0.0]
[1780094522823,53.95,73379.33,4.6,0.0,0.0,0.0]
[1780094530883,53.95,73379.99,4.6,0.0,0.0,0.0]
[1780094535919,53.95,73380.04,4.6,0.0,0.0,0.0]
[1780094540954,53.95,73380.51,4.6,0.0,0.0,0.0]
[1780094545989,53.95,73380.1,4.6,0.0,0.0,0.0]
[1780094551024,53.95,73376.88,4.6,0.0,0.0,0.0]
[1780094556059,53.95,73376.84,4.6,0.0,0.0,0.0]
[1780094561094,53.95,73378.23,4.6,0.0,0.0,0.0]
[1780094566130,53.95,73378.55,4.6,0.0,0.0,0.0]
[1780094571166,53.95,73379.11,4.6,0.0,0.0,0.0]
[1780094577208,53.95,73379.48,4.6,0.0,0.0,0.0]
[1780094582243,53.95,73379.59,4.6,0.0,0.0,0.0]
[1780094587277,53.95,73377.14,4.6,0.0,0.0,0.0]
[1780094592313,53.95,73378.39,4.6,0.0,0.0,0.0]
[1780094598359,53.95,73377.94,4.6,0.0,0.0,0.0]
[1780094603396,53.95,73377.52,4.6,0.0,0.0,0.0]
[1780094608431,53.95,73377.95,4.6,0.0,0.0,0.0]
[1780094611452,53.95,73378.07,4.6,0.0,0.0,0.0]
[1780094616487,53.95,73377.57,4.6,0.0,0.0,0.0]
[1780094621521,53.95,73375.83,4.6,0.0,0.0,0.0]
[1780094626557,53.95,73374.23,4.6,0.0,0.0,0.0]
[1780094632599,53.95,73374.43,4.6,0.0,0.0,0.0]
[1780094638641,53.95,73371.31,4.6,0.0,0.0,0.0]
[1780094643676,53.95,73365.58,4.6,0.0,0.0,0.0]
[1780094648711,53.95,73365.2,4.6,0.0,0.0,0.0]
[1780094653745,53.95,73365.44,4.6,0.0,0.0,0.0]
[1780094658781,53.95,73365.67,4.6,0.0,0.0,0.0]
[1780094663816,53.95,73365.18,4.6,0.0,0.0,0.0]
[1780094669858,53.95,73365.82,4.6,0.0,0.0,0.0]
[1780094671872,53.95,73365.97,4.6,0.0,0.0,0.0]
[1780094676908,53.95,73367.14,4.6,0.0,0.0,0.0]
[1780094679933,53.95,73383.38,4.6,0.0,0.0,0.0]
[1780094685975,53.95,73385.77,4.6,0.0,0.0,0.0]
[1780094691010,53.95,73387.74,4.6,0.0,0.0,0.0]
[1780094696045,53.95,73383.97,4.6,0.0,0.0,0.0]
[1780094699066,53.95,73374.69,4.6,0.0,0.0,0.0]
[1780094704100,53.95,73374.65,4.6,0.0,0.0,0.0]
[1780094709136,53.95,73374.55,4.6,0.0,0.0,0.0]
[1780094713479,53.95,73375.09,4.6,0.0,0.0,0.0]
[1780094713544,53.95,73375.31,4.6,0.0,0.0,0.0]
[1780094717192,53.95,73382.28,4.6,0.0,0.0,0.0]
[1780094722227,53.95,73382.91,4.6,0.0,0.0,0.0]
[1780094727261,53.95,73383.45,4.6,0.0,0.0,0.0]
[1780094731289,53.95,73383.27,4.6,0.0,0.0,0.0]
[1780094736326,53.95,73387.81,4.6,0.0,0.0,0.0]
[1780094742368,53.95,73393.32,4.6,0.0,0.0,0.0]
[1780094745389,53.95,73400.85,4.6,0.0,0.0,0.0]
[1780094747403,53.95,73409.87,4.6,0.0,0.0,0.0]
[1780094752438,53.95,73414.09,4.6,0.0,0.0,0.0]
[1780094757473,53.95,73414.17,4.6,0.0,0.0,0.0]
[1780094762508,53.95,73414.43,4.6,0.0,0.0,0.0]
[1780094767544,53.95,73414.69,4.6,0.0,0.0,0.0]
[1780094772579,53.95,73414.86,4.6,0.0,0.0,0.0]
[1780094777613,53.95,73415.18,4.6,0.0,0.0,0.0]
[1780094782649,53.95,73415.54,4.6,0.0,0.0,0.0]
[1780094787684,53.95,73415.5,4.6,0.0,0.0,0.0]
[1780094791712,53.95,73415.6,4.6,0.0,0.0,0.0]
[1780094794736,53.95,73425.92,4.6,0.0,0.0,0.0]
[1780094799768,53.95,73430.47,4.6,0.0,0.0,0.0]
[1780094804803,53.95,73431.06,4.6,0.0,0.0,0.0]
[1780094809838,53.95,73431.63,4.6,0.0,0.0,0.0]
[1780094814873,53.95,73431.68,4.6,0.0,0.0,0.0]
[1780094821922,53.95,73431.54,4.6,0.0,0.0,0.0]
[1780094826957,53.95,73430.07,4.6,0.0,0.0,0.0]
[1780094832999,53.95,73428.32,4.6,0.0,0.0,0.0]
[1780094833658,53.95,73428.32,4.6,0.0,0.0,0.0]
[1780094833728,53.95,73428.32,4.6,0.0,0.0,0.0]
[1780094843586,53.95,73428.4,4.6,0.0,0.0,0.0]
[1780094849111,53.95,73429.02,4.6,0.0,0.0,0.0]
[1780094851124,53.95,73430.21,4.6,0.0,0.0,0.0]
[1780094856160,53.95,73430.1,4.6,0.0,0.0,0.0]
[1780094861195,53.95,73430.4,4.6,0.0,0.0,0.0]
[1780094866230,53.95,73430.28,4.6,0.0,0.0,0.0]
[1780094871265,53.95,73431.09,4.6,0.0,0.0,0.0]
[1780094876300,53.95,73430.77,4.6,0.0,0.0,0.0]
[1780094876837,53.95,73430.77,4.6,0.0,0.0,0.0]
[1780094877902,53.95,73428.46,4.6,0.0,0.0,0.0]
[1780094883349,53.95,73429.15,4.6,0.0,0.0,0.0]
[1780094889391,53.95,73429.18,4.6,0.0,0.0,0.0]
[1780094894426,53.95,73429.6,4.6,0.0,0.0,0.0]
[1780094898455,53.95,73420.92,4.6,0.0,0.0,0.0]
[1780094903489,53.95,73419.85,4.6,0.0,0.0,0.0]
[1780094905506,53.95,73404.55,4.6,0.0,0.0,0.0]
[1780094906513,53.95,73383.72,4.6,0.0,0.0,0.0]
[1780094907527,53.95,73365.98,4.6,0.0,0.0,0.0]
[1780094912557,53.95,73373.73,4.6,0.0,0.0,0.0]
[1780094917594,53.95,73377.68,4.6,0.0,0.0,0.0]
[1780094921622,53.95,73387.58,4.6,0.0,0.0,0.0]
[1780094924643,53.95,73395.8,4.6,0.0,0.0,0.0]
[1780094929678,53.95,73396.58,4.6,0.0,0.0,0.0]
[1780094934714,53.95,73396.25,4.6,0.0,0.0,0.0]
[1780094940496,53.95,73396.43,4.6,0.0,0.0,0.0]
[1780094941308,53.95,73396.39,4.6,0.0,0.0,0.0]
[1780094946798,53.95,73403.65,4.6,0.0,0.0,0.0]
[1780094947805,53.95,73410.75,4.6,0.0,0.0,0.0]
[1780094952840,53.95,73414.46,4.6,0.0,0.0,0.0]
[1780094957875,53.95,73415.07,4.6,0.0,0.0,0.0]
[1780094962911,53.95,73417.44,4.6,0.0,0.0,0.0]
[1780094966938,53.95,73424.42,4.6,0.0,0.0,0.0]
[1780094976013,53.95,73426.69,4.6,0.0,0.0,0.0]
[1780094978020,53.95,73417.56,4.6,0.0,0.0,0.0]
[1780094984062,53.95,73416.83,4.6,0.0,0.0,0.0]
[1780094989097,53.95,73416.68,4.6,0.0,0.0,0.0]
[1780094995139,53.95,73416.73,4.6,0.0,0.0,0.0]
[1780094999190,53.95,73403.24,4.6,0.0,0.0,0.0]
[1780095000180,53.95,73382.96,4.6,0.0,0.0,0.0]
[1780095004208,53.95,73394.18,4.6,0.0,0.0,0.0]
[1780095007229,53.95,73386.57,4.6,0.0,0.0,0.0]
[1780095010250,53.95,73374.92,4.6,0.0,0.0,0.0]
[1780095015285,53.95,73368.67,4.6,0.0,0.0,0.0]
[1780095017299,53.95,73361.18,4.6,0.0,0.0,0.0]
[1780095022339,53.95,73360.88,4.6,0.0,0.0,0.0]
[1780095027374,53.95,73360.58,4.6,0.0,0.0,0.0]
[1780095031402,53.95,73362.09,4.6,0.0,0.0,0.0]
[1780095036437,53.95,73367.29,4.6,0.0,0.0,0.0]
[1780095041472,53.95,73367.8,4.6,0.0,0.0,0.0]
[1780095046507,53.95,73367.3,4.6,0.0,0.0,0.0]
[1780095051542,53.95,73363.34,4.6,0.0,0.0,0.0]
[1780095056577,53.95,73361.41,4.6,0.0,0.0,0.0]
[1780095061612,53.95,73360.21,4.6,0.0,0.0,0.0]
[1780095066647,53.95,73352.96,4.6,0.0,0.0,0.0]
[1780095068661,53.95,73344.29,4.6,0.0,0.0,0.0]
[1780095073696,53.95,73341.37,4.6,0.0,0.0,0.0]
[1780095078731,53.95,73337.39,4.6,0.0,0.0,0.0]
[1780095083767,53.95,73330.07,4.6,0.0,0.0,0.0]
[1780095088802,53.95,73329.66,4.6,0.0,0.0,0.0]
[1780095090642,53.95,73329.6,4.6,0.0,0.0,0.0]
[1780095091823,53.95,73329.04,4.6,0.0,0.0,0.0]
[1780095097865,53.95,73329.26,4.6,0.0,0.0,0.0]
[1780095102900,53.95,73326.7,4.6,0.0,0.0,0.0]
[1780095107935,53.95,73326.64,4.6,0.0,0.0,0.0]
[1780095112969,53.95,73328.17,4.6,0.0,0.0,0.0]
[1780095118005,53.95,73334.04,4.6,0.0,0.0,0.0]
[1780095123040,53.95,73335.68,4.6,0.0,0.0,0.0]
[1780095128075,53.95,73338.62,4.6,0.0,0.0,0.0]
[1780095130089,53.95,73330.45,4.6,0.0,0.0,0.0]
[1780095136131,53.95,73330.84,4.6,0.0,0.0,0.0]
[1780095137449,53.95,73330.84,4.6,0.0,0.0,0.0]
[1780095145194,53.95,73331.22,4.6,0.0,0.0,0.0]
[1780095152243,53.95,73331.61,4.6,0.0,0.0,0.0]
[1780095157278,53.95,73326.56,4.6,0.0,0.0,0.0]
[1780095162316,53.95,73325.96,4.6,0.0,0.0,0.0]
[1780095167351,53.95,73324.79,4.6,0.0,0.0,0.0]
[1780095173393,53.95,73323.72,4.6,0.0,0.0,0.0]
[1780095178429,53.95,73323.86,4.6,0.0,0.0,0.0]
[1780095184471,53.95,73326.63,4.6,0.0,0.0,0.0]
[1780095189506,53.95,73332.28,4.6,0.0,0.0,0.0]
[1780095194541,53.95,73332.98,4.6,0.0,0.0,0.0]
[1780095199576,53.95,73333.04,4.6,0.0,0.0,0.0]
[1780095205619,53.95,73337.61,4.6,0.0,0.0,0.0]
[1780095212668,53.95,73337.72,4.6,0.0,0.0,0.0]
[1780095217703,53.95,73342.79,4.6,0.0,0.0,0.0]
[1780095222738,53.95,73346.74,4.6,0.0,0.0,0.0]
[1780095227773,53.95,73333.84,4.6,0.0,0.0,0.0]
[1780095229786,53.95,73323.35,4.6,0.0,0.0,0.0]
[1780095234822,53.95,73325.5,4.6,0.0,0.0,0.0]
[1780095240864,53.95,73329.74,4.6,0.0,0.0,0.0]
[1780095245899,53.95,73333.49,4.6,0.0,0.0,0.0]
[1780095250936,53.95,73334.95,4.6,0.0,0.0,0.0]
[1780095256978,53.95,73334.82,4.6,0.0,0.0,0.0]
[1780095262013,53.95,73335.17,4.6,0.0,0.0,0.0]
[1780095267048,53.95,73335.19,4.6,0.0,0.0,0.0]
[1780095271076,53.95,73335.47,4.6,0.0,0.0,0.0]
[1780095276111,53.95,73338.15,4.6,0.0,0.0,0.0]
[1780095281146,53.95,73343.48,4.6,0.0,0.0,0.0]
[1780095286181,53.95,73343.09,4.6,0.0,0.0,0.0]
[1780095299273,53.95,73342.93,4.6,0.0,0.0,0.0]
[1780095303301,53.95,73350.98,4.6,0.0,0.0,0.0]
[1780095306322,53.95,73359.91,4.6,0.0,0.0,0.0]
[1780095311357,53.95,73361.42,4.6,0.0,0.0,0.0]
[1780095316391,53.95,73362.23,4.6,0.0,0.0,0.0]
[1780095323441,53.95,73359.77,4.6,0.0,0.0,0.0]
[1780095328476,53.95,73359.26,4.6,0.0,0.0,0.0]
[1780095331497,53.95,73359.09,4.6,0.0,0.0,0.0]
[1780095336532,53.95,73358.73,4.6,0.0,0.0,0.0]
[1780095341567,53.95,73358.91,4.6,0.0,0.0,0.0]
[1780095345595,53.95,73367.37,4.6,0.0,0.0,0.0]
[1780095350630,53.95,73370.76,4.6,0.0,0.0,0.0]
[1780095355665,53.95,73373.23,4.6,0.0,0.0,0.0]
[1780095358685,53.95,73380.73,4.6,0.0,0.0,0.0]
[1780095363722,53.95,73384.68,4.6,0.0,0.0,0.0]
[1780095368758,53.95,73386.53,4.6,0.0,0.0,0.0]
[1780095375807,53.95,73387.26,4.6,0.0,0.0,0.0]
[1780095380847,53.95,73388.23,4.6,0.0,0.0,0.0]
[1780095385882,53.95,73393.42,4.6,0.0,0.0,0.0]
[1780095390917,53.95,73393.97,4.6,0.0,0.0,0.0]
[1780095391924,53.95,73393.96,4.6,0.0,0.0,0.0]
[1780095396959,53.95,73394.87,4.6,0.0,0.0,0.0]
[1780095401997,53.95,73398.91,4.6,0.0,0.0,0.0]
[1780095406025,53.95,73408.14,4.6,0.0,0.0,0.0]
[1780095411060,53.95,73411.22,4.6,0.0,0.0,0.0]
[1780095416095,53.95,73413.4,4.6,0.0,0.0,0.0]
[1780095421130,53.95,73413.4,4.6,0.0,0.0,0.0]
[1780095425158,53.95,73405.76,4.6,0.0,0.0,0.0]
[1780095430193,53.95,73403.94,4.6,0.0,0.0,0.0]
[1780095438248,53.95,73403.95,4.6,0.0,0.0,0.0]
[1780095443284,53.95,73403.85,4.6,0.0,0.0,0.0]
[1780095448319,53.95,73403.42,4.6,0.0,0.0,0.0]
[1780095451340,53.95,73403.67,4.6,0.0,0.0,0.0]
[1780095456375,53.95,73401.47,4.6,0.0,0.0,0.0]
[1780095461410,53.95,73401.36,4.6,0.0,0.0,0.0]
[1780095466444,53.95,73401.22,4.6,0.0,0.0,0.0]
[1780095474501,53.95,73401.32,4.6,0.0,0.0,0.0]
[1780095479536,53.95,73401.42,4.6,0.0,0.0,0.0]
[1780095484571,53.95,73402.07,4.6,0.0,0.0,0.0]
[1780095489606,53.95,73400.52,4.6,0.0,0.0,0.0]
[1780095494641,53.95,73400.83,4.6,0.0,0.0,0.0]
[1780095499676,53.95,73401.61,4.6,0.0,0.0,0.0]
[1780095504711,53.95,73401.53,4.6,0.0,0.0,0.0]
[1780095510753,53.95,73402.44,4.6,0.0,0.0,0.0]
[1780095511759,53.95,73403.65,4.6,0.0,0.0,0.0]
[1780095516795,53.95,73401.33,4.6,0.0,0.0,0.0]
[1780095521830,53.95,73400.95,4.6,0.0,0.0,0.0]
[1780095526865,53.95,73400.49,4.6,0.0,0.0,0.0]
[1780095528879,53.95,73385.08,4.6,0.0,0.0,0.0]
[1780095533913,53.95,73390.59,4.6,0.0,0.0,0.0]
[1780095538948,53.95,73395.47,4.6,0.0,0.0,0.0]
[1780095543985,53.95,73395.0,4.6,0.0,0.0,0.0]
[1780095550028,53.95,73394.87,4.6,0.0,0.0,0.0]
[1780095551497,53.95,73394.74,4.6,0.0,0.0,0.0]
[1780095551857,53.95,73394.74,4.6,0.0,0.0,0.0]
[1780095560098,53.95,73396.26,4.6,0.0,0.0,0.0]
[1780095565133,53.95,73396.9,4.6,0.0,0.0,0.0]
[1780095570168,53.95,73396.91,4.6,0.0,0.0,0.0]
[1780095571175,53.95,73396.84,4.6,0.0,0.0,0.0]
[1780095576212,53.95,73394.7,4.6,0.0,0.0,0.0]
[1780095581246,53.95,73394.53,4.6,0.0,0.0,0.0]
[1780095583379,53.95,73394.57,4.6,0.0,0.0,0.0]
[1780095583576,53.95,73394.27,4.6,0.0,0.0,0.0]
[1780095589303,53.95,73393.75,4.6,0.0,0.0,0.0]
[1780095598366,53.95,73393.39,4.6,0.0,0.0,0.0]
[1780095601393,53.95,73385.38,4.6,0.0,0.0,0.0]
[1780095602396,53.95,73376.57,4.6,0.0,0.0,0.0]
[1780095605416,53.95,73365.92,4.6,0.0,0.0,0.0]
[1780095610452,53.95,73366.66,4.6,0.0,0.0,0.0]
[1780095615487,53.95,73364.73,4.6,0.0,0.0,0.0]
[1780095621529,53.95,73365.82,4.6,0.0,0.0,0.0]
[1780095626579,53.95,73366.26,4.6,0.0,0.0,0.0]
[1780095634635,53.95,73366.3,4.6,0.0,0.0,0.0]
[1780095639670,53.95,73363.96,4.6,0.0,0.0,0.0]
[1780095643573,53.95,73363.96,4.6,0.0,0.0,0.0]
[1780095644030,53.95,73363.96,4.6,0.0,0.0,0.0]
[1780095644705,53.95,73355.87,4.6,0.0,0.0,0.0]
[1780095647726,53.95,73346.1,4.6,0.0,0.0,0.0]
[1780095652761,53.95,73344.17,4.6,0.0,0.0,0.0]
[1780095655782,53.95,73337.14,4.6,0.0,0.0,0.0]
[1780095660819,53.95,73336.28,4.6,0.0,0.0,0.0]
[1780095665859,53.95,73335.23,4.6,0.0,0.0,0.0]
[1780095670894,53.95,73333.7,4.6,0.0,0.0,0.0]
[1780095676936,53.95,73335.02,4.6,0.0,0.0,0.0]
[1780095681974,53.95,73335.21,4.6,0.0,0.0,0.0]
[1780095687009,53.95,73333.82,4.6,0.0,0.0,0.0]
[1780095691037,53.95,73331.1,4.6,0.0,0.0,0.0]
[1780095696072,53.95,73332.34,4.6,0.0,0.0,0.0]
[1780095701106,53.95,73332.07,4.6,0.0,0.0,0.0]
[1780095706142,53.95,73330.23,4.6,0.0,0.0,0.0]
[1780095711177,53.95,73330.89,4.6,0.0,0.0,0.0]
[1780095716212,53.95,73328.87,4.6,0.0,0.0,0.0]
[1780095721247,53.95,73332.72,4.6,0.0,0.0,0.0]
[1780095726282,53.95,73331.53,4.6,0.0,0.0,0.0]
[1780095731317,53.95,73332.27,4.6,0.0,0.0,0.0]
[1780095736351,53.95,73335.3,4.6,0.0,0.0,0.0]
[1780095741388,53.95,73336.48,4.6,0.0,0.0,0.0]
[1780095746422,53.95,73329.92,4.6,0.0,0.0,0.0]
[1780095751459,53.95,73329.85,4.6,0.0,0.0,0.0]
[1780095756494,53.95,73329.74,4.6,0.0,0.0,0.0]
[1780095761529,53.95,73332.33,4.6,0.0,0.0,0.0]
[1780095763541,53.95,73337.2,4.6,0.0,0.0,0.0]
[1780095764491,53.95,73338.33,4.6,0.0,0.0,0.0]
[1780095769585,53.95,73338.56,4.6,0.0,0.0,0.0]
[1780095774620,53.95,73338.1,4.6,0.0,0.0,0.0]
[1780095780662,53.95,73337.82,4.6,0.0,0.0,0.0]
[1780095783804,53.95,73338.46,4.6,0.0,0.0,0.0]
[1780095785844,53.95,73338.09,4.6,0.0,0.0,0.0]
[1780095790737,53.95,73350.91,4.6,0.0,0.0,0.0]
[1780095795771,53.95,73356.02,4.6,0.0,0.0,0.0]
[1780095800808,53.95,73356.28,4.6,0.0,0.0,0.0]
[1780095805843,53.95,73354.96,4.6,0.0,0.0,0.0]
[1780095807858,53.95,73370.21,4.6,0.0,0.0,0.0]
[1780095811886,53.95,73368.77,4.6,0.0,0.0,0.0]
[1780095816921,53.95,73366.29,4.6,0.0,0.0,0.0]
[1780095821956,53.95,73367.84,4.6,0.0,0.0,0.0]
[1780095823795,53.95,73368.29,4.6,0.0,0.0,0.0]
[1780095824024,53.95,73368.29,4.6,0.0,0.0,0.0]
[1780095832029,53.95,73364.46,4.6,0.0,0.0,0.0]
[1780095838070,53.95,73364.27,4.6,0.0,0.0,0.0]
[1780095843115,53.95,73366.81,4.6,0.0,0.0,0.0]
[1780095848152,53.95,73372.53,4.6,0.0,0.0,0.0]
[1780095853187,53.95,73372.09,4.6,0.0,0.0,0.0]
[1780095858222,53.95,73372.1,4.6,0.0,0.0,0.0]
[1780095864264,53.95,73372.39,4.6,0.0,0.0,0.0]
[1780095870306,53.95,73374.32,4.6,0.0,0.0,0.0]
[1780095871313,53.95,73375.47,4.6,0.0,0.0,0.0]
[1780095876348,53.95,73375.21,4.6,0.0,0.0,0.0]
[1780095881383,53.95,73374.07,4.6,0.0,0.0,0.0]
[1780095886418,53.95,73373.19,4.6,0.0,0.0,0.0]
[1780095891453,53.95,73373.19,4.6,0.0,0.0,0.0]
[1780095896488,53.95,73374.38,4.6,0.0,0.0,0.0]
[1780095901523,53.95,73378.82,4.6,0.0,0.0,0.0]
[1780095906558,53.95,73383.92,4.6,0.0,0.0,0.0]
[1780095911596,53.95,73389.99,4.6,0.0,0.0,0.0]
[1780095912611,53.95,73378.51,4.6,0.0,0.0,0.0]
[1780095914652,53.95,73371.47,4.6,0.0,0.0,0.0]
[1780095919690,53.95,73376.93,4.6,0.0,0.0,0.0]
[1780095924725,53.95,73378.03,4.6,0.0,0.0,0.0]
[1780095929760,53.95,73381.69,4.6,0.0,0.0,0.0]
[1780095931774,53.95,73381.98,4.6,0.0,0.0,0.0]
[1780095936809,53.95,73381.91,4.6,0.0,0.0,0.0]
[1780095944864,53.95,73383.23,4.6,0.0,0.0,0.0]
[1780095948896,53.95,73372.81,4.6,0.0,0.0,0.0]
[1780095953930,53.95,73371.04,4.6,0.0,0.0,0.0]
[1780095958967,53.95,73372.68,4.6,0.0,0.0,0.0]
[1780095964005,53.95,73374.13,4.6,0.0,0.0,0.0]
[1780095971051,53.95,73375.13,4.6,0.0,0.0,0.0]
[1780095976086,53.95,73375.04,4.6,0.0,0.0,0.0]
[1780095983135,53.95,73375.01,4.6,0.0,0.0,0.0]
[1780095989181,53.95,73373.66,4.6,0.0,0.0,0.0]
[1780095991194,53.95,73373.05,4.6,0.0,0.0,0.0]
[1780095996229,53.95,73371.94,4.6,0.0,0.0,0.0]
[1780096001265,53.95,73372.06,4.6,0.0,0.0,0.0]
[1780096006300,53.95,73372.54,4.6,0.0,0.0,0.0]
[1780096012342,53.95,73372.78,4.6,0.0,0.0,0.0]
[1780096017377,53.95,73372.83,4.6,0.0,0.0,0.0]
[1780096022412,53.95,73372.93,4.6,0.0,0.0,0.0]
[1780096027447,53.95,73373.61,4.6,0.0,0.0,0.0]
[1780096032482,53.95,73378.38,4.6,0.0,0.0,0.0]
[1780096037520,53.95,73379.61,4.6,0.0,0.0,0.0]
[1780096042556,53.95,73378.39,4.6,0.0,0.0,0.0]
[1780096047594,53.95,73381.43,4.6,0.0,0.0,0.0]
[1780096051622,53.95,73383.17,4.6,0.0,0.0,0.0]
[1780096056657,53.95,73382.61,4.6,0.0,0.0,0.0]
[1780096061692,53.95,73382.77,4.6,0.0,0.0,0.0]
[1780096066729,53.95,73382.97,4.6,0.0,0.0,0.0]
[1780096072771,53.95,73382.94,4.6,0.0,0.0,0.0]
[1780096077806,53.95,73382.66,4.6,0.0,0.0,0.0]
[1780096083848,53.95,73382.96,4.6,0.0,0.0,0.0]
[1780096088886,53.95,73386.75,4.6,0.0,0.0,0.0]
[1780096093922,53.95,73387.34,4.6,0.0,0.0,0.0]
[1780096098956,53.95,73390.43,4.6,0.0,0.0,0.0]
[1780096104022,53.95,73394.52,4.6,0.0,0.0,0.0]
[1780096106020,53.95,73403.02,4.6,0.0,0.0,0.0]
[1780096111055,53.95,73411.08,4.6,0.0,0.0,0.0]
[1780096113069,53.95,73419.32,4.6,0.0,0.0,0.0]
[1780096118104,53.95,73424.51,4.6,0.0,0.0,0.0]
[1780096123139,53.95,73423.66,4.6,0.0,0.0,0.0]
[1780096127167,53.95,73415.2,4.6,0.0,0.0,0.0]
[1780096132202,53.95,73410.29,4.6,0.0,0.0,0.0]
[1780096133209,53.95,73399.08,4.6,0.0,0.0,0.0]
[1780096134216,53.95,73387.14,4.6,0.0,0.0,0.0]
[1780096139251,53.95,73385.35,4.6,0.0,0.0,0.0]
[1780096144286,53.95,73383.89,4.6,0.0,0.0,0.0]
[1780096149321,53.95,73384.48,4.6,0.0,0.0,0.0]
[1780096155363,53.95,73383.75,4.6,0.0,0.0,0.0]
[1780096160398,53.95,73380.53,4.6,0.0,0.0,0.0]
[1780096162535,53.95,73380.97,4.6,0.0,0.0,0.0]
[1780096163163,53.95,73374.77,4.6,0.0,0.0,0.0]
[1780096163425,53.95,73366.29,4.6,0.0,0.0,0.0]
[1780096168460,53.95,73366.9,4.6,0.0,0.0,0.0]
[1780096172488,53.95,73367.53,4.6,0.0,0.0,0.0]
[1780096182558,53.95,73366.84,4.6,0.0,0.0,0.0]
[1780096189607,53.95,73366.68,4.6,0.0,0.0,0.0]
[1780096194642,53.95,73366.86,4.6,0.0,0.0,0.0]
[1780096199678,53.95,73366.74,4.6,0.0,0.0,0.0]
[1780096204713,53.95,73366.17,4.6,0.0,0.0,0.0]
[1780096209748,53.95,73367.03,4.6,0.0,0.0,0.0]
[1780096214783,53.95,73364.17,4.6,0.0,0.0,0.0]
[1780096219818,53.95,73364.25,4.6,0.0,0.0,0.0]
[1780096224853,53.95,73370.19,4.6,0.0,0.0,0.0]
[1780096229888,53.95,73375.42,4.6,0.0,0.0,0.0]
[1780096231903,53.95,73375.55,4.6,0.0,0.0,0.0]
[1780096237945,53.95,73375.89,4.6,0.0,0.0,0.0]
[1780096242981,53.95,73361.31,4.6,0.0,0.0,0.0]
[1780096243988,53.95,73351.03,4.6,0.0,0.0,0.0]
[1780096249025,53.95,73352.16,4.6,0.0,0.0,0.0]
[1780096255067,53.95,73352.7,4.6,0.0,0.0,0.0]
[1780096260104,53.95,73354.83,4.6,0.0,0.0,0.0]
[1780096265137,53.95,73359.73,4.6,0.0,0.0,0.0]
[1780096270172,53.95,73367.52,4.6,0.0,0.0,0.0]
[1780096275207,53.95,73369.11,4.6,0.0,0.0,0.0]
[1780096280241,53.95,73369.47,4.6,0.0,0.0,0.0]
[1780096285277,53.95,73366.66,4.6,0.0,0.0,0.0]
[1780096290313,53.95,73366.59,4.6,0.0,0.0,0.0]
[1780096291319,53.95,73366.64,4.6,0.0,0.0,0.0]
[1780096296354,53.95,73366.11,4.6,0.0,0.0,0.0]
[1780096301389,53.95,73365.53,4.6,0.0,0.0,0.0]
[1780096306424,53.95,73363.77,4.6,0.0,0.0,0.0]
[1780096309446,53.95,73352.95,4.6,0.0,0.0,0.0]
[1780096314481,53.95,73350.71,4.6,0.0,0.0,0.0]
[1780096319516,53.95,73353.17,4.6,0.0,0.0,0.0]
[1780096325558,53.95,73356.63,4.6,0.0,0.0,0.0]
[1780096330592,53.95,73358.32,4.6,0.0,0.0,0.0]
[1780096336635,53.95,73358.22,4.6,0.0,0.0,0.0]
[1780096341670,53.95,73357.81,4.6,0.0,0.0,0.0]
[1780096346705,53.95,73359.32,4.6,0.0,0.0,0.0]
[1780096351740,53.95,73358.73,4.6,0.0,0.0,0.0]
[1780096355769,53.95,73346.37,4.6,0.0,0.0,0.0]
[1780096360804,53.95,73341.04,4.6,0.0,0.0,0.0]
[1780096365840,53.95,73342.99,4.6,0.0,0.0,0.0]
[1780096370875,53.95,73337.93,4.6,0.0,0.0,0.0]
[1780096375910,53.95,73338.63,4.6,0.0,0.0,0.0]
[1780096380945,53.95,73344.04,4.6,0.0,0.0,0.0]
[1780096382960,53.95,73334.31,4.6,0.0,0.0,0.0]
[1780096383967,53.95,73326.99,4.6,0.0,0.0,0.0]
[1780096389002,53.95,73325.63,4.6,0.0,0.0,0.0]
[1780096393031,53.95,73315.31,4.6,0.0,0.0,0.0]
[1780096394038,53.95,73306.69,4.6,0.0,0.0,0.0]
[1780096399076,53.95,73306.24,4.6,0.0,0.0,0.0]
[1780096404111,53.95,73307.95,4.6,0.0,0.0,0.0]
[1780096409146,53.95,73314.0,4.6,0.0,0.0,0.0]
[1780096411160,53.95,73314.12,4.6,0.0,0.0,0.0]
[1780096418209,53.95,73313.35,4.6,0.0,0.0,0.0]
[1780096423245,53.95,73307.77,4.6,0.0,0.0,0.0]
[1780096429286,53.95,73308.33,4.6,0.0,0.0,0.0]
[1780096434321,53.95,73307.89,4.6,0.0,0.0,0.0]
[1780096437342,53.95,73315.77,4.6,0.0,0.0,0.0]
[1780096442378,53.95,73322.49,4.6,0.0,0.0,0.0]
[1780096447413,53.95,73323.21,4.6,0.0,0.0,0.0]
[1780096452448,53.95,73327.67,4.6,0.0,0.0,0.0]
[1780096457483,53.95,73328.25,4.6,0.0,0.0,0.0]
[1780096462518,53.95,73330.79,4.6,0.0,0.0,0.0]
[1780096467552,53.95,73337.84,4.6,0.0,0.0,0.0]
[1780096471586,53.95,73338.59,4.6,0.0,0.0,0.0]
[1780096476621,53.95,73335.91,4.6,0.0,0.0,0.0]
[1780096480650,53.95,73327.69,4.6,0.0,0.0,0.0]
[1780096485685,53.95,73321.85,4.6,0.0,0.0,0.0]
[1780096490720,53.95,73321.65,4.6,0.0,0.0,0.0]
[1780096496762,53.95,73321.58,4.6,0.0,0.0,0.0]
[1780096501797,53.95,73325.33,4.6,0.0,0.0,0.0]
[1780096506834,53.95,73332.61,4.6,0.0,0.0,0.0]
[1780096507839,53.95,73344.05,4.6,0.0,0.0,0.0]
[1780096512874,53.95,73343.33,4.6,0.0,0.0,0.0]
[1780096517909,53.95,73344.04,4.6,0.0,0.0,0.0]
[1780096523951,53.95,73351.05,4.6,0.0,0.0,0.0]
[1780096528986,53.95,73351.35,4.6,0.0,0.0,0.0]
[1780096531000,53.95,73351.74,4.6,0.0,0.0,0.0]
[1780096537043,53.95,73351.47,4.6,0.0,0.0,0.0]
[1780096542078,53.95,73351.32,4.6,0.0,0.0,0.0]
[1780096545099,53.95,73361.28,4.6,0.0,0.0,0.0]
[1780096546126,53.95,73369.44,4.6,0.0,0.0,0.0]
[1780096551146,53.95,73371.21,4.6,0.0,0.0,0.0]
[1780096556181,53.95,73368.25,4.6,0.0,0.0,0.0]
[1780096561216,53.95,73377.04,4.6,0.0,0.0,0.0]
[1780096566253,53.95,73379.39,4.6,0.0,0.0,0.0]
[1780096571288,53.95,73379.73,4.6,0.0,0.0,0.0]
[1780096576323,53.95,73380.15,4.6,0.0,0.0,0.0]
[1780096581358,53.95,73380.09,4.6,0.0,0.0,0.0]
[1780096584379,53.95,73369.37,4.6,0.0,0.0,0.0]
[1780096589414,53.95,73370.79,4.6,0.0,0.0,0.0]
[1780096591428,53.95,73370.76,4.6,0.0,0.0,0.0]
[1780096596463,53.95,73379.22,4.6,0.0,0.0,0.0]
[1780096601500,53.95,73378.22,4.6,0.0,0.0,0.0]
[1780096603513,53.95,73369.69,4.6,0.0,0.0,0.0]
[1780096605528,53.95,73361.54,4.6,0.0,0.0,0.0]
[1780096614591,53.95,73361.57,4.6,0.0,0.0,0.0]
[1780096621640,53.95,73358.19,4.6,0.0,0.0,0.0]
[1780096626674,53.95,73357.98,4.6,0.0,0.0,0.0]
[1780096632717,53.95,73358.88,4.6,0.0,0.0,0.0]
[1780096637752,53.95,73359.18,4.6,0.0,0.0,0.0]
[1780096642793,53.95,73351.0,4.6,0.0,0.0,0.0]
[1780096647828,53.95,73346.45,4.6,0.0,0.0,0.0]
[1780096651856,53.95,73341.55,4.6,0.0,0.0,0.0]
[1780096656891,53.95,73335.81,4.6,0.0,0.0,0.0]
[1780096660919,53.95,73328.17,4.6,0.0,0.0,0.0]
[1780096665954,53.95,73327.6,4.6,0.0,0.0,0.0]
[1780096668976,53.95,73318.39,4.6,0.0,0.0,0.0]
[1780096669982,53.95,73310.22,4.6,0.0,0.0,0.0]
[1780096675017,53.95,73310.12,4.6,0.0,0.0,0.0]
[1780096680062,53.95,73312.13,4.6,0.0,0.0,0.0]
[1780096685096,53.95,73317.47,4.6,0.0,0.0,0.0]
[1780096690131,53.95,73318.13,4.6,0.0,0.0,0.0]
[1780096690844,53.95,73318.13,4.6,0.0,0.0,0.0]
[1780096690961,53.95,73318.13,4.6,0.0,0.0,0.0]
[1780096696173,53.95,73319.25,4.6,0.0,0.0,0.0]
[1780096697180,53.95,73326.1,4.6,0.0,0.0,0.0]
[1780096699193,53.95,73335.78,4.6,0.0,0.0,0.0]
[1780096701212,53.95,73346.19,4.6,0.0,0.0,0.0]
[1780096703226,53.95,73353.27,4.6,0.0,0.0,0.0]
[1780096708261,53.95,73352.88,4.6,0.0,0.0,0.0]
[1780096714303,53.95,73351.84,4.6,0.0,0.0,0.0]
[1780096719338,53.95,73350.83,4.6,0.0,0.0,0.0]
[1780096724373,53.95,73343.49,4.6,0.0,0.0,0.0]
[1780096730415,53.95,73338.28,4.6,0.0,0.0,0.0]
[1780096735452,53.95,73338.73,4.6,0.0,0.0,0.0]
[1780096740487,53.95,73342.96,4.6,0.0,0.0,0.0]
[1780096745522,53.95,73339.94,4.6,0.0,0.0,0.0]
[1780096750557,53.95,73338.04,4.6,0.0,0.0,0.0]
[1780096755592,53.95,73340.8,4.6,0.0,0.0,0.0]
[1780096760627,53.95,73334.89,4.6,0.0,0.0,0.0]
[1780096765662,53.95,73334.74,4.6,0.0,0.0,0.0]
[1780096773498,53.95,73334.71,4.6,0.0,0.0,0.0]
[1780096773597,53.95,73334.71,4.6,0.0,0.0,0.0]
[1780096774504,53.95,73334.71,4.6,0.0,0.0,0.0]
[1780096779760,53.95,73334.69,4.6,0.0,0.0,0.0]
[1780096784796,53.95,73338.58,4.6,0.0,0.0,0.0]
[1780096789830,53.95,73339.55,4.6,0.0,0.0,0.0]
[1780096794866,53.95,73343.34,4.6,0.0,0.0,0.0]
[1780096799901,53.95,73337.66,4.6,0.0,0.0,0.0]
[1780096802923,53.95,73346.17,4.6,0.0,0.0,0.0]
[1780096807958,53.95,73347.23,4.6,0.0,0.0,0.0]
[1780096812993,53.95,73350.12,4.6,0.0,0.0,0.0]
[1780096818033,53.95,73350.2,4.6,0.0,0.0,0.0]
[1780096826089,53.95,73350.29,4.6,0.0,0.0,0.0]
[1780096831124,53.95,73349.71,4.6,0.0,0.0,0.0]
[1780096842201,53.95,73350.35,4.6,0.0,0.0,0.0]
[1780096847236,53.95,73353.59,4.6,0.0,0.0,0.0]
[1780096852271,53.95,73353.15,4.6,0.0,0.0,0.0]
[1780096859320,53.95,73351.68,4.6,0.0,0.0,0.0]
[1780096866369,53.95,73350.96,4.6,0.0,0.0,0.0]
[1780096875432,53.95,73343.41,4.6,0.0,0.0,0.0]
[1780096882481,53.95,73336.06,4.6,0.0,0.0,0.0]
[1780096888523,53.95,73333.27,4.6,0.0,0.0,0.0]
[1780096889530,53.95,73320.22,4.6,0.0,0.0,0.0]
[1780096891543,53.95,73312.27,4.6,0.0,0.0,0.0]
[1780096895580,53.95,73305.55,4.6,0.0,0.0,0.0]
[1780096900615,53.95,73306.56,4.6,0.0,0.0,0.0]
[1780096905650,53.95,73309.3,4.6,0.0,0.0,0.0]
[1780096909679,53.95,73302.58,4.6,0.0,0.0,0.0]
[1780096914714,53.95,73301.16,4.6,0.0,0.0,0.0]
[1780096919749,53.95,73301.19,4.6,0.0,0.0,0.0]
[1780096924783,53.95,73301.12,4.6,0.0,0.0,0.0]
[1780096930832,53.95,73301.53,4.6,0.0,0.0,0.0]
[1780096935866,53.95,73296.38,4.6,0.0,0.0,0.0]
[1780096940902,53.95,73295.0,4.6,0.0,0.0,0.0]
[1780096943923,53.95,73285.09,4.6,0.0,0.0,0.0]
[1780096945937,53.95,73276.35,4.6,0.0,0.0,0.0]
[1780096949965,53.95,73269.15,4.6,0.0,0.0,0.0]
[1780096951979,53.95,73267.26,4.6,0.0,0.0,0.0]
[1780096957015,53.95,73263.8,4.6,0.0,0.0,0.0]
[1780096962050,53.95,73260.78,4.6,0.0,0.0,0.0]
[1780096967088,53.95,73260.11,4.6,0.0,0.0,0.0]
[1780096972123,53.95,73255.38,4.6,0.0,0.0,0.0]
[1780096977158,53.95,73252.46,4.6,0.0,0.0,0.0]
[1780096982194,53.95,73250.51,4.6,0.0,0.0,0.0]
[1780096987229,53.95,73249.7,4.6,0.0,0.0,0.0]
[1780096990250,53.95,73236.78,4.6,0.0,0.0,0.0]
[1780096995285,53.95,73234.24,4.6,0.0,0.0,0.0]
[1780097000320,53.95,73237.53,4.6,0.0,0.0,0.0]
[1780097005355,53.95,73240.74,4.6,0.0,0.0,0.0]
[1780097008375,53.95,73253.81,4.6,0.0,0.0,0.0]
[1780097011397,53.95,73250.74,4.6,0.0,0.0,0.0]
[1780097017439,53.95,73249.91,4.6,0.0,0.0,0.0]
[1780097022474,53.95,73249.11,4.6,0.0,0.0,0.0]
[1780097027509,53.95,73248.33,4.6,0.0,0.0,0.0]
[1780097032544,53.95,73247.78,4.6,0.0,0.0,0.0]
[1780097037579,53.95,73245.56,4.6,0.0,0.0,0.0]
[1780097041608,53.95,73257.06,4.6,0.0,0.0,0.0]
[1780097046649,53.95,73258.0,4.6,0.0,0.0,0.0]
[1780097051684,53.95,73255.05,4.6,0.0,0.0,0.0]
[1780097056723,53.95,73260.86,4.6,0.0,0.0,0.0]
[1780097057732,53.95,73268.25,4.6,0.0,0.0,0.0]
[1780097059746,53.95,73275.43,4.6,0.0,0.0,0.0]
[1780097064781,53.95,73277.11,4.6,0.0,0.0,0.0]
[1780097071830,53.95,73278.86,4.6,0.0,0.0,0.0]
[1780097077872,53.95,73278.73,4.6,0.0,0.0,0.0]
[1780097082907,53.95,73276.52,4.6,0.0,0.0,0.0]
[1780097087942,53.95,73276.24,4.6,0.0,0.0,0.0]
[1780097092977,53.95,73270.93,4.6,0.0,0.0,0.0]
[1780097098013,53.95,73262.08,4.6,0.0,0.0,0.0]
[1780097103048,53.95,73259.8,4.6,0.0,0.0,0.0]
[1780097108084,53.95,73268.89,4.6,0.0,0.0,0.0]
[1780097113118,53.95,73269.61,4.6,0.0,0.0,0.0]
[1780097118155,53.95,73270.55,4.6,0.0,0.0,0.0]
[1780097123190,53.95,73271.02,4.6,0.0,0.0,0.0]
[1780097124200,53.95,73281.88,4.6,0.0,0.0,0.0]
[1780097126212,53.95,73289.76,4.6,0.0,0.0,0.0]
[1780097130242,53.95,73297.15,4.6,0.0,0.0,0.0]
[1780097131249,53.95,73297.56,4.6,0.0,0.0,0.0]
[1780097132256,53.95,73307.04,4.6,0.0,0.0,0.0]
[1780097133263,53.95,73316.93,4.6,0.0,0.0,0.0]
[1780097138299,53.95,73311.7,4.6,0.0,0.0,0.0]
[1780097143335,53.95,73303.04,4.6,0.0,0.0,0.0]
[1780097148369,53.95,73303.32,4.6,0.0,0.0,0.0]
[1780097153404,53.95,73300.89,4.6,0.0,0.0,0.0]
[1780097159446,53.95,73298.31,4.6,0.0,0.0,0.0]
[1780097164481,53.95,73297.63,4.6,0.0,0.0,0.0]
[1780097169515,53.95,73291.43,4.6,0.0,0.0,0.0]
[1780097174551,53.95,73291.35,4.6,0.0,0.0,0.0]
[1780097179586,53.95,73292.66,4.6,0.0,0.0,0.0]
[1780097184621,53.95,73292.8,4.6,0.0,0.0,0.0]
[1780097189656,53.95,73295.53,4.6,0.0,0.0,0.0]
[1780097192676,53.95,73296.8,4.6,0.0,0.0,0.0]
[1780097197712,53.95,73298.84,4.6,0.0,0.0,0.0]
[1780097202747,53.95,73298.72,4.6,0.0,0.0,0.0]
[1780097207782,53.95,73301.52,4.6,0.0,0.0,0.0]
[1780097212816,53.95,73302.56,4.6,0.0,0.0,0.0]
[1780097219866,53.95,73302.64,4.6,0.0,0.0,0.0]
[1780097224901,53.95,73303.28,4.6,0.0,0.0,0.0]
[1780097230943,53.95,73303.08,4.6,0.0,0.0,0.0]
[1780097235978,53.95,73299.12,4.6,0.0,0.0,0.0]
[1780097241017,53.95,73298.39,4.6,0.0,0.0,0.0]
[1780097247059,53.95,73297.64,4.6,0.0,0.0,0.0]
[1780097251087,53.95,73298.13,4.6,0.0,0.0,0.0]
[1780097256122,53.95,73295.64,4.6,0.0,0.0,0.0]
[1780097261157,53.95,73291.22,4.6,0.0,0.0,0.0]
[1780097266192,53.95,73291.33,4.6,0.0,0.0,0.0]
[1780097271227,53.95,73291.16,4.6,0.0,0.0,0.0]
[1780097274249,53.95,73299.1,4.6,0.0,0.0,0.0]
[1780097279283,53.95,73302.34,4.6,0.0,0.0,0.0]
[1780097284319,53.95,73301.22,4.6,0.0,0.0,0.0]
[1780097292375,53.95,73301.73,4.6,0.0,0.0,0.0]
[1780097297410,53.95,73310.92,4.6,0.0,0.0,0.0]
[1780097302445,53.95,73313.79,4.6,0.0,0.0,0.0]
[1780097307480,53.95,73314.12,4.6,0.0,0.0,0.0]
[1780097313522,53.95,73313.9,4.6,0.0,0.0,0.0]
[1780097318557,53.95,73314.01,4.6,0.0,0.0,0.0]
[1780097325607,53.95,73313.59,4.6,0.0,0.0,0.0]
[1780097327620,53.95,73305.84,4.6,0.0,0.0,0.0]
[1780097332654,53.95,73305.75,4.6,0.0,0.0,0.0]
[1780097336213,53.95,73305.75,4.6,0.0,0.0,0.0]
[1780097342726,53.95,73298.77,4.6,0.0,0.0,0.0]
[1780097348767,53.95,73292.08,4.6,0.0,0.0,0.0]
[1780097353801,53.95,73292.77,4.6,0.0,0.0,0.0]
[1780097358837,53.95,73296.08,4.6,0.0,0.0,0.0]
[1780097361272,53.95,73296.04,4.6,0.0,0.0,0.0]
[1780097366893,53.95,73301.75,4.6,0.0,0.0,0.0]
[1780097371928,53.95,73301.9,4.6,0.0,0.0,0.0]
[1780097378977,53.95,73302.41,4.6,0.0,0.0,0.0]
[1780097384016,53.95,73296.63,4.6,0.0,0.0,0.0]
[1780097384496,53.95,73296.63,4.6,0.0,0.0,0.0]
[1780097385503,53.95,73296.63,4.6,0.0,0.0,0.0]
[1780097392072,53.95,73297.08,4.6,0.0,0.0,0.0]
[1780097394085,53.95,73289.33,4.6,0.0,0.0,0.0]
[1780097399121,53.95,73292.91,4.6,0.0,0.0,0.0]
[1780097404155,53.95,73296.22,4.6,0.0,0.0,0.0]
[1780097409192,53.95,73300.73,4.6,0.0,0.0,0.0]
[1780097414227,53.95,73303.59,4.6,0.0,0.0,0.0]
[1780097419263,53.95,73308.14,4.6,0.0,0.0,0.0]
[1780097422283,53.95,73314.81,4.6,0.0,0.0,0.0]
[1780097424297,53.95,73321.59,4.6,0.0,0.0,0.0]
[1780097429332,53.95,73316.24,4.6,0.0,0.0,0.0]
[1780097431346,53.95,73316.27,4.6,0.0,0.0,0.0]
[1780097436381,53.95,73316.94,4.6,0.0,0.0,0.0]
[1780097441416,53.95,73316.46,4.6,0.0,0.0,0.0]
[1780097446450,53.95,73314.58,4.6,0.0,0.0,0.0]
[1780097452493,53.95,73315.88,4.6,0.0,0.0,0.0]
[1780097457528,53.95,73310.91,4.6,0.0,0.0,0.0]
[1780097462563,53.95,73309.53,4.6,0.0,0.0,0.0]
[1780097467598,53.95,73307.91,4.6,0.0,0.0,0.0]
[1780097473640,53.95,73308.24,4.6,0.0,0.0,0.0]
[1780097478682,53.95,73301.71,4.6,0.0,0.0,0.0]
[1780097483717,53.95,73296.35,4.6,0.0,0.0,0.0]
[1780097488752,53.95,73296.46,4.6,0.0,0.0,0.0]
[1780097492780,53.95,73296.35,4.6,0.0,0.0,0.0]
[1780097498822,53.95,73292.74,4.6,0.0,0.0,0.0]
[1780097503857,53.95,73293.22,4.6,0.0,0.0,0.0]
[1780097508892,53.95,73295.83,4.6,0.0,0.0,0.0]
[1780097513927,53.95,73293.81,4.6,0.0,0.0,0.0]
[1780097518963,53.95,73293.07,4.6,0.0,0.0,0.0]
[1780097523998,53.95,73292.72,4.6,0.0,0.0,0.0]
[1780097529034,53.95,73294.25,4.6,0.0,0.0,0.0]
[1780097534069,53.95,73294.17,4.6,0.0,0.0,0.0]
[1780097540112,53.95,73290.77,4.6,0.0,0.0,0.0]
[1780097545147,53.95,73285.35,4.6,0.0,0.0,0.0]
[1780097550183,53.95,73288.73,4.6,0.0,0.0,0.0]
[1780097551190,53.95,73288.95,4.6,0.0,0.0,0.0]
[1780097556225,53.95,73289.55,4.6,0.0,0.0,0.0]
[1780097561260,53.95,73284.38,4.6,0.0,0.0,0.0]
[1780097566295,53.95,73290.38,4.6,0.0,0.0,0.0]
[1780097572339,53.95,73290.26,4.6,0.0,0.0,0.0]
[1780097577376,53.95,73290.61,4.6,0.0,0.0,0.0]
[1780097589459,53.95,73291.84,4.6,0.0,0.0,0.0]
[1780097597822,53.95,73292.32,4.6,0.0,0.0,0.0]
[1780097598671,53.95,73292.32,4.6,0.0,0.0,0.0]
[1780097605570,53.95,73292.21,4.6,0.0,0.0,0.0]
[1780097608980,53.95,73277.63,4.6,0.0,0.0,0.0]
[1780097609602,53.95,73269.44,4.6,0.0,0.0,0.0]
[1780097611616,53.95,73271.36,4.6,0.0,0.0,0.0]
[1780097620679,53.95,73271.41,4.6,0.0,0.0,0.0]
[1780097625769,53.95,73272.22,4.6,0.0,0.0,0.0]
[1780097626746,53.95,73280.54,4.6,0.0,0.0,0.0]
[1780097631782,53.95,73281.19,4.6,0.0,0.0,0.0]
[1780097636817,53.95,73280.39,4.6,0.0,0.0,0.0]
[1780097641852,53.95,73280.6,4.6,0.0,0.0,0.0]
[1780097646888,53.95,73280.56,4.6,0.0,0.0,0.0]
[1780097651923,53.95,73275.72,4.6,0.0,0.0,0.0]
[1780097658972,53.95,73273.14,4.6,0.0,0.0,0.0]
[1780097664008,53.95,73271.4,4.6,0.0,0.0,0.0]
[1780097669042,53.95,73270.33,4.6,0.0,0.0,0.0]
[1780097671056,53.95,73270.55,4.6,0.0,0.0,0.0]
[1780097676091,53.95,73271.27,4.6,0.0,0.0,0.0]
[1780097679111,53.95,73279.24,4.6,0.0,0.0,0.0]
[1780097684147,53.95,73280.94,4.6,0.0,0.0,0.0]
[1780097689182,53.95,73281.53,4.6,0.0,0.0,0.0]
[1780097694217,53.95,73280.82,4.6,0.0,0.0,0.0]
[1780097699252,53.95,73281.55,4.6,0.0,0.0,0.0]
[1780097701273,53.95,73271.48,4.6,0.0,0.0,0.0]
[1780097702289,53.95,73253.11,4.6,0.0,0.0,0.0]
[1780097707316,53.95,73253.75,4.6,0.0,0.0,0.0]
[1780097712351,53.95,73251.89,4.6,0.0,0.0,0.0]
[1780097715372,53.95,73241.07,4.6,0.0,0.0,0.0]
[1780097720407,53.95,73235.39,4.6,0.0,0.0,0.0]
[1780097725444,53.95,73231.92,4.6,0.0,0.0,0.0]
[1780097730479,53.95,73232.79,4.6,0.0,0.0,0.0]
[1780097731485,53.95,73233.17,4.6,0.0,0.0,0.0]
[1780097736521,53.95,73241.55,4.6,0.0,0.0,0.0]
[1780097741556,53.95,73244.8,4.6,0.0,0.0,0.0]
[1780097748605,53.95,73245.36,4.6,0.0,0.0,0.0]
[1780097753640,53.95,73247.77,4.6,0.0,0.0,0.0]
[1780097762703,53.95,73246.47,4.6,0.0,0.0,0.0]
[1780097765724,53.95,73238.23,4.6,0.0,0.0,0.0]
[1780097772773,53.95,73237.7,4.6,0.0,0.0,0.0]
[1780097777808,53.95,73237.2,4.6,0.0,0.0,0.0]
[1780097782843,53.95,73235.1,4.6,0.0,0.0,0.0]
[1780097787879,53.95,73237.0,4.6,0.0,0.0,0.0]
[1780097791907,53.95,73238.73,4.6,0.0,0.0,0.0]
[1780097796943,53.95,73237.39,4.6,0.0,0.0,0.0]
[1780097801979,53.95,73234.9,4.6,0.0,0.0,0.0]
[1780097807014,53.95,73232.71,4.6,0.0,0.0,0.0]
[1780097812049,53.95,73238.94,4.6,0.0,0.0,0.0]
[1780097817084,53.95,73241.82,4.6,0.0,0.0,0.0]
[1780097822119,53.95,73244.54,4.6,0.0,0.0,0.0]
[1780097827157,53.95,73244.88,4.6,0.0,0.0,0.0]
[1780097832191,53.95,73250.18,4.6,0.0,0.0,0.0]
[1780097838234,53.95,73253.25,4.6,0.0,0.0,0.0]
[1780097843269,53.95,73255.08,4.6,0.0,0.0,0.0]
[1780097848305,53.95,73253.39,4.6,0.0,0.0,0.0]
[1780097852332,53.95,73253.5,4.6,0.0,0.0,0.0]
[1780097857367,53.95,73255.07,4.6,0.0,0.0,0.0]
[1780097863409,53.95,73255.03,4.6,0.0,0.0,0.0]
[1780097868444,53.95,73254.39,4.6,0.0,0.0,0.0]
[1780097873484,53.95,73254.02,4.6,0.0,0.0,0.0]
[1780097878519,53.95,73253.6,4.6,0.0,0.0,0.0]
[1780097883554,53.95,73253.37,4.6,0.0,0.0,0.0]
[1780097891610,53.95,73252.99,4.6,0.0,0.0,0.0]
[1780097897652,53.95,73252.13,4.6,0.0,0.0,0.0]
[1780097902686,53.95,73252.57,4.6,0.0,0.0,0.0]
[1780097906727,53.95,73260.16,4.6,0.0,0.0,0.0]
[1780097910755,53.95,73266.95,4.6,0.0,0.0,0.0]
[1780097911762,53.95,73268.84,4.6,0.0,0.0,0.0]
[1780097916797,53.95,73271.93,4.6,0.0,0.0,0.0]
[1780097921832,53.95,73272.41,4.6,0.0,0.0,0.0]
[1780097926867,53.95,73271.83,4.6,0.0,0.0,0.0]
[1780097931901,53.95,73272.13,4.6,0.0,0.0,0.0]
[1780097936936,53.95,73269.82,4.6,0.0,0.0,0.0]
[1780097941972,53.95,73271.54,4.6,0.0,0.0,0.0]
[1780097948020,53.95,73271.23,4.6,0.0,0.0,0.0]
[1780097953053,53.95,73271.93,4.6,0.0,0.0,0.0]
[1780097959095,53.95,73272.42,4.6,0.0,0.0,0.0]
[1780097964130,53.95,73272.97,4.6,0.0,0.0,0.0]
[1780097969170,53.95,73272.83,4.6,0.0,0.0,0.0]
[1780097971184,53.95,73272.9,4.6,0.0,0.0,0.0]
[1780097976219,53.95,73272.96,4.6,0.0,0.0,0.0]
[1780097981254,53.95,73273.08,4.6,0.0,0.0,0.0]
[1780097987296,53.95,73272.27,4.6,0.0,0.0,0.0]
[1780097992331,53.95,73272.12,4.6,0.0,0.0,0.0]
[1780097995496,53.95,73270.02,4.6,0.0,0.0,0.0]
[1780097996506,53.95,73270.41,4.6,0.0,0.0,0.0]
[1780098002401,53.95,73271.7,4.6,0.0,0.0,0.0]
[1780098007436,53.95,73271.55,4.6,0.0,0.0,0.0]
[1780098012471,53.95,73271.76,4.6,0.0,0.0,0.0]
[1780098017506,53.95,73276.11,4.6,0.0,0.0,0.0]
[1780098022543,53.95,73276.44,4.6,0.0,0.0,0.0]
[1780098027583,53.95,73279.5,4.6,0.0,0.0,0.0]
[1780098032618,53.95,73288.39,4.6,0.0,0.0,0.0]
[1780098037653,53.95,73288.96,4.6,0.0,0.0,0.0]
[1780098042688,53.95,73289.71,4.6,0.0,0.0,0.0]
[1780098049736,53.95,73288.95,4.6,0.0,0.0,0.0]
[1780098055779,53.95,73288.95,4.6,0.0,0.0,0.0]
[1780098060815,53.95,73288.97,4.6,0.0,0.0,0.0]
[1780098067864,53.95,73290.05,4.6,0.0,0.0,0.0]
[1780098079948,53.95,73291.21,4.6,0.0,0.0,0.0]
[1780098083976,53.95,73299.41,4.6,0.0,0.0,0.0]
[1780098089012,53.95,73296.08,4.6,0.0,0.0,0.0]
[1780098091026,53.95,73295.82,4.6,0.0,0.0,0.0]
[1780098099082,53.95,73295.66,4.6,0.0,0.0,0.0]
[1780098108145,53.95,73292.72,4.6,0.0,0.0,0.0]
[1780098113180,53.95,73290.05,4.6,0.0,0.0,0.0]
[1780098118215,53.95,73290.22,4.6,0.0,0.0,0.0]
[1780098122243,53.95,73298.25,4.6,0.0,0.0,0.0]
[1780098128285,53.95,73298.14,4.6,0.0,0.0,0.0]
[1780098133320,53.95,73299.95,4.6,0.0,0.0,0.0]
[1780098138355,53.95,73300.01,4.6,0.0,0.0,0.0]
[1780098143390,53.95,73295.05,4.6,0.0,0.0,0.0]
[1780098154467,53.95,73295.25,4.6,0.0,0.0,0.0]
[1780098159502,53.95,73295.25,4.6,0.0,0.0,0.0]
[1780098164537,53.95,73295.05,4.6,0.0,0.0,0.0]
[1780098169572,53.95,73295.6,4.6,0.0,0.0,0.0]
[1780098174607,53.95,73295.74,4.6,0.0,0.0,0.0]
[1780098180649,53.95,73296.43,4.6,0.0,0.0,0.0]
[1780098185684,53.95,73296.07,4.6,0.0,0.0,0.0]
[1780098191726,53.95,73296.08,4.6,0.0,0.0,0.0]
[1780098200789,53.95,73296.35,4.6,0.0,0.0,0.0]
[1780098205824,53.95,73303.03,4.6,0.0,0.0,0.0]
[1780098210859,53.95,73307.34,4.6,0.0,0.0,0.0]
[1780098211866,53.95,73307.4,4.6,0.0,0.0,0.0]
[1780098216901,53.95,73307.15,4.6,0.0,0.0,0.0]
[1780098222945,53.95,73304.48,4.6,0.0,0.0,0.0]
[1780098227979,53.95,73304.44,4.6,0.0,0.0,0.0]
[1780098235028,53.95,73304.81,4.6,0.0,0.0,0.0]
[1780098242079,53.95,73305.41,4.6,0.0,0.0,0.0]
[1780098247113,53.95,73309.5,4.6,0.0,0.0,0.0]
[1780098252149,53.95,73308.73,4.6,0.0,0.0,0.0]
[1780098253156,53.95,73315.8,4.6,0.0,0.0,0.0]
[1780098258190,53.95,73320.78,4.6,0.0,0.0,0.0]
[1780098263225,53.95,73321.98,4.6,0.0,0.0,0.0]
[1780098268260,53.95,73321.66,4.6,0.0,0.0,0.0]
[1780098271282,53.95,73322.78,4.6,0.0,0.0,0.0]
[1780098276317,53.95,73325.44,4.6,0.0,0.0,0.0]
[1780098281352,53.95,73327.05,4.6,0.0,0.0,0.0]
[1780098285380,53.95,73339.54,4.6,0.0,0.0,0.0]
[1780098290415,53.95,73341.31,4.6,0.0,0.0,0.0]
[1780098295450,53.95,73341.63,4.6,0.0,0.0,0.0]
[1780098300485,53.95,73338.12,4.6,0.0,0.0,0.0]
[1780098302498,53.95,73329.93,4.6,0.0,0.0,0.0]
[1780098307534,53.95,73324.3,4.6,0.0,0.0,0.0]
[1780098312569,53.95,73324.23,4.6,0.0,0.0,0.0]
[1780098317607,53.95,73324.32,4.6,0.0,0.0,0.0]
[1780098322642,53.95,73321.08,4.6,0.0,0.0,0.0]
[1780098327677,53.95,73317.49,4.6,0.0,0.0,0.0]
[1780098331705,53.95,73315.79,4.6,0.0,0.0,0.0]
[1780098336740,53.95,73315.74,4.6,0.0,0.0,0.0]
[1780098341775,53.95,73317.33,4.6,0.0,0.0,0.0]
[1780098346810,53.95,73318.25,4.6,0.0,0.0,0.0]
[1780098351845,53.95,73317.46,4.6,0.0,0.0,0.0]
[1780098354867,53.95,73325.8,4.6,0.0,0.0,0.0]
[1780098359901,53.95,73326.32,4.6,0.0,0.0,0.0]
[1780098364953,53.95,73325.09,4.6,0.0,0.0,0.0]
[1780098369986,53.95,73328.42,4.6,0.0,0.0,0.0]
[1780098374014,53.95,73339.14,4.6,0.0,0.0,0.0]
[1780098379049,53.95,73342.48,4.6,0.0,0.0,0.0]
[1780098384084,53.95,73342.75,4.6,0.0,0.0,0.0]
[1780098388112,53.95,73336.11,4.6,0.0,0.0,0.0]
[1780098391133,53.95,73335.13,4.6,0.0,0.0,0.0]
[1780098396168,53.95,73336.35,4.6,0.0,0.0,0.0]
[1780098401203,53.95,73337.3,4.6,0.0,0.0,0.0]
[1780098406239,53.95,73336.67,4.6,0.0,0.0,0.0]
[1780098412281,53.95,73336.95,4.6,0.0,0.0,0.0]
[1780098417316,53.95,73335.6,4.6,0.0,0.0,0.0]
[1780098422351,53.95,73329.31,4.6,0.0,0.0,0.0]
[1780098427385,53.95,73329.8,4.6,0.0,0.0,0.0]
[1780098432421,53.95,73329.76,4.6,0.0,0.0,0.0]
[1780098436449,53.95,73336.83,4.6,0.0,0.0,0.0]
[1780098441484,53.95,73337.8,4.6,0.0,0.0,0.0]
[1780098446519,53.95,73338.78,4.6,0.0,0.0,0.0]
[1780098451554,53.95,73334.2,4.6,0.0,0.0,0.0]
[1780098456589,53.95,73333.46,4.6,0.0,0.0,0.0]
[1780098461624,53.95,73334.01,4.6,0.0,0.0,0.0]
[1780098462819,53.95,73334.01,4.6,0.0,0.0,0.0]
[1780098463129,53.95,73334.01,4.6,0.0,0.0,0.0]
[1780098471694,53.95,73333.96,4.6,0.0,0.0,0.0]
[1780098477736,53.95,73335.89,4.6,0.0,0.0,0.0]
[1780098485792,53.95,73335.88,4.6,0.0,0.0,0.0]
[1780098489825,53.95,73326.4,4.6,0.0,0.0,0.0]
[1780098496874,53.95,73326.0,4.6,0.0,0.0,0.0]
[1780098501909,53.95,73326.46,4.6,0.0,0.0,0.0]
[1780098504808,53.95,73326.41,4.6,0.0,0.0,0.0]
[1780098506496,53.95,73325.83,4.6,0.0,0.0,0.0]
[1780098511979,53.95,73326.47,4.6,0.0,0.0,0.0]
[1780098517014,53.95,73329.71,4.6,0.0,0.0,0.0]
[1780098522049,53.95,73330.1,4.6,0.0,0.0,0.0]
[1780098527085,53.95,73328.96,4.6,0.0,0.0,0.0]
[1780098532120,53.95,73329.13,4.6,0.0,0.0,0.0]
[1780098536148,53.95,73335.78,4.6,0.0,0.0,0.0]
[1780098541183,53.95,73341.57,4.6,0.0,0.0,0.0]
[1780098546218,53.95,73341.94,4.6,0.0,0.0,0.0]
[1780098551253,53.95,73341.93,4.6,0.0,0.0,0.0]
[1780098556288,53.95,73343.13,4.6,0.0,0.0,0.0]
[1780098562330,53.95,73345.16,4.6,0.0,0.0,0.0]
[1780098568372,53.95,73345.57,4.6,0.0,0.0,0.0]
[1780098571395,53.95,73343.41,4.6,0.0,0.0,0.0]
[1780098580457,53.95,73343.52,4.6,0.0,0.0,0.0]
[1780098588513,53.95,73343.5,4.6,0.0,0.0,0.0]
[1780098594555,53.95,73346.75,4.6,0.0,0.0,0.0]
[1780098599590,53.95,73346.14,4.6,0.0,0.0,0.0]
[1780098604625,53.95,73343.45,4.6,0.0,0.0,0.0]
[1780098606501,53.95,73343.45,4.6,0.0,0.0,0.0]
[1780098607504,53.95,73343.72,4.6,0.0,0.0,0.0]
[1780098616710,53.95,73350.63,4.6,0.0,0.0,0.0]
[1780098621744,53.95,73351.31,4.6,0.0,0.0,0.0]
[1780098626780,53.95,73349.1,4.6,0.0,0.0,0.0]
[1780098632822,53.95,73349.8,4.6,0.0,0.0,0.0]
[1780098637858,53.95,73355.11,4.6,0.0,0.0,0.0]
[1780098642893,53.95,73355.1,4.6,0.0,0.0,0.0]
[1780098647928,53.95,73355.23,4.6,0.0,0.0,0.0]
[1780098652963,53.95,73355.96,4.6,0.0,0.0,0.0]
[1780098657998,53.95,73355.61,4.6,0.0,0.0,0.0]
[1780098663037,53.95,73356.14,4.6,0.0,0.0,0.0]
[1780098666057,53.95,73362.74,4.6,0.0,0.0,0.0]
[1780098671092,53.95,73364.15,4.6,0.0,0.0,0.0]
[1780098676127,53.95,73369.68,4.6,0.0,0.0,0.0]
[1780098681162,53.95,73371.4,4.6,0.0,0.0,0.0]
[1780098686197,53.95,73371.92,4.6,0.0,0.0,0.0]
[1780098691233,53.95,73375.78,4.6,0.0,0.0,0.0]
[1780098696267,53.95,73381.61,4.6,0.0,0.0,0.0]
[1780098702309,53.95,73381.76,4.6,0.0,0.0,0.0]
[1780098707344,53.95,73379.56,4.6,0.0,0.0,0.0]
[1780098712379,53.95,73379.32,4.6,0.0,0.0,0.0]
[1780098717414,53.95,73381.85,4.6,0.0,0.0,0.0]
[1780098722449,53.95,73387.99,4.6,0.0,0.0,0.0]
[1780098727484,53.95,73388.64,4.6,0.0,0.0,0.0]
[1780098732519,53.95,73388.44,4.6,0.0,0.0,0.0]
[1780098737554,53.95,73386.94,4.6,0.0,0.0,0.0]
[1780098742589,53.95,73387.2,4.6,0.0,0.0,0.0]
[1780098747624,53.95,73387.82,4.6,0.0,0.0,0.0]
[1780098751652,53.95,73388.46,4.6,0.0,0.0,0.0]
[1780098756687,53.95,73388.46,4.6,0.0,0.0,0.0]
[1780098761722,53.95,73388.09,4.6,0.0,0.0,0.0]
[1780098766757,53.95,73387.18,4.6,0.0,0.0,0.0]
[1780098771792,53.95,73387.19,4.6,0.0,0.0,0.0]
[1780098782869,53.95,73384.77,4.6,0.0,0.0,0.0]
[1780098787904,53.95,73384.83,4.6,0.0,0.0,0.0]
[1780098793494,53.95,73385.75,4.6,0.0,0.0,0.0]
[1780098793545,53.95,73385.75,4.6,0.0,0.0,0.0]
[1780098798981,53.95,73390.57,4.6,0.0,0.0,0.0]
[1780098804016,53.95,73389.15,4.6,0.0,0.0,0.0]
[1780098809051,53.95,73393.5,4.6,0.0,0.0,0.0]
[1780098811066,53.95,73393.41,4.6,0.0,0.0,0.0]
[1780098816100,53.95,73391.46,4.6,0.0,0.0,0.0]
[1780098821135,53.95,73395.09,4.6,0.0,0.0,0.0]
[1780098826170,53.95,73396.44,4.6,0.0,0.0,0.0]
[1780098831205,53.95,73399.82,4.6,0.0,0.0,0.0]
[1780098836242,53.95,73406.66,4.6,0.0,0.0,0.0]
[1780098838256,53.95,73396.38,4.6,0.0,0.0,0.0]
[1780098841280,53.95,73388.47,4.6,0.0,0.0,0.0]
[1780098843294,53.95,73380.99,4.6,0.0,0.0,0.0]
[1780098848329,53.95,73383.55,4.6,0.0,0.0,0.0]
[1780098853364,53.95,73384.45,4.6,0.0,0.0,0.0]
[1780098858403,53.95,73385.91,4.6,0.0,0.0,0.0]
[1780098863434,53.95,73387.79,4.6,0.0,0.0,0.0]
[1780098868469,53.95,73385.29,4.6,0.0,0.0,0.0]
[1780098871490,53.95,73385.72,4.6,0.0,0.0,0.0]
[1780098876525,53.95,73383.82,4.6,0.0,0.0,0.0]
[1780098881561,53.95,73384.91,4.6,0.0,0.0,0.0]
[1780098888610,53.95,73383.92,4.6,0.0,0.0,0.0]
[1780098893645,53.95,73382.92,4.6,0.0,0.0,0.0]
[1780098898680,53.95,73385.96,4.6,0.0,0.0,0.0]
[1780098903715,53.95,73386.35,4.6,0.0,0.0,0.0]
[1780098908749,53.95,73385.93,4.6,0.0,0.0,0.0]
[1780098914792,53.95,73386.19,4.6,0.0,0.0,0.0]
[1780098919827,53.95,73385.86,4.6,0.0,0.0,0.0]
[1780098926876,53.95,73383.95,4.6,0.0,0.0,0.0]
[1780098931911,53.95,73385.6,4.6,0.0,0.0,0.0]
[1780098936946,53.95,73385.93,4.6,0.0,0.0,0.0]
[1780098945007,53.95,73386.69,4.6,0.0,0.0,0.0]
[1780098952056,53.95,73386.6,4.6,0.0,0.0,0.0]
[1780098958098,53.95,73382.36,4.6,0.0,0.0,0.0]
[1780098963133,53.95,73384.4,4.6,0.0,0.0,0.0]
[1780098970182,53.95,73384.77,4.6,0.0,0.0,0.0]
[1780098975217,53.95,73385.35,4.6,0.0,0.0,0.0]
[1780098980252,53.95,73385.45,4.6,0.0,0.0,0.0]
[1780098985287,53.95,73386.09,4.6,0.0,0.0,0.0]
[1780098990324,53.95,73390.6,4.6,0.0,0.0,0.0]
[1780098991331,53.95,73392.25,4.6,0.0,0.0,0.0]
[1780098996365,53.95,73393.03,4.6,0.0,0.0,0.0]
[1780099002408,53.95,73390.59,4.6,0.0,0.0,0.0]
[1780099007443,53.95,73389.39,4.6,0.0,0.0,0.0]
[1780099012478,53.95,73387.73,4.6,0.0,0.0,0.0]
[1780099017513,53.95,73388.26,4.6,0.0,0.0,0.0]
[1780099023555,53.95,73390.77,4.6,0.0,0.0,0.0]
[1780099028592,53.95,73390.53,4.6,0.0,0.0,0.0]
[1780099031613,53.95,73379.28,4.6,0.0,0.0,0.0]
[1780099036648,53.95,73378.97,4.6,0.0,0.0,0.0]
[1780099041683,53.95,73378.22,4.6,0.0,0.0,0.0]
[1780099046718,53.95,73376.73,4.6,0.0,0.0,0.0]
[1780099051753,53.95,73376.65,4.6,0.0,0.0,0.0]
[1780099056791,53.95,73374.77,4.6,0.0,0.0,0.0]
[1780099061826,53.95,73375.41,4.6,0.0,0.0,0.0]
[1780099068875,53.95,73377.54,4.6,0.0,0.0,0.0]
[1780099075924,53.95,73376.07,4.6,0.0,0.0,0.0]
[1780099080959,53.95,73376.07,4.6,0.0,0.0,0.0]
[1780099087001,53.95,73375.94,4.6,0.0,0.0,0.0]
[1780099092037,53.95,73375.97,4.6,0.0,0.0,0.0]
[1780099097075,53.95,73376.4,4.6,0.0,0.0,0.0]
[1780099104124,53.95,73374.55,4.6,0.0,0.0,0.0]
[1780099109159,53.95,73374.59,4.6,0.0,0.0,0.0]
[1780099111173,53.95,73372.66,4.6,0.0,0.0,0.0]
[1780099116208,53.95,73374.94,4.6,0.0,0.0,0.0]
[1780099121243,53.95,73376.96,4.6,0.0,0.0,0.0]
[1780099127285,53.95,73377.05,4.6,0.0,0.0,0.0]
[1780099132321,53.95,73377.92,4.6,0.0,0.0,0.0]
[1780099137355,53.95,73378.25,4.6,0.0,0.0,0.0]
[1780099142391,53.95,73378.33,4.6,0.0,0.0,0.0]
[1780099151455,53.95,73376.34,4.6,0.0,0.0,0.0]
[1780099157499,53.95,73379.11,4.6,0.0,0.0,0.0]
[1780099162534,53.95,73379.05,4.6,0.0,0.0,0.0]
[1780099167569,53.95,73379.05,4.6,0.0,0.0,0.0]
[1780099171596,53.95,73377.16,4.6,0.0,0.0,0.0]
[1780099177639,53.95,73375.08,4.6,0.0,0.0,0.0]
[1780099182674,53.95,73377.33,4.6,0.0,0.0,0.0]
[1780099187709,53.95,73377.96,4.6,0.0,0.0,0.0]
[1780099192744,53.95,73378.22,4.6,0.0,0.0,0.0]
[1780099197779,53.95,73376.66,4.6,0.0,0.0,0.0]
[1780099201554,53.95,73376.75,4.6,0.0,0.0,0.0]
[1780099202814,53.95,73382.21,4.6,0.0,0.0,0.0]
[1780099206847,53.95,73402.16,4.6,0.0,0.0,0.0]
[1780099209869,53.95,73414.85,4.6,0.0,0.0,0.0]
[1780099214904,53.95,73412.35,4.6,0.0,0.0,0.0]
[1780099217496,53.95,73412.86,4.6,0.0,0.0,0.0]
[1780099218384,53.95,73412.59,4.6,0.0,0.0,0.0]
[1780099223967,53.95,73412.52,4.6,0.0,0.0,0.0]
[1780099229002,53.95,73412.4,4.6,0.0,0.0,0.0]
[1780099233030,53.95,73412.6,4.6,0.0,0.0,0.0]
[1780099234040,53.95,73402.93,4.6,0.0,0.0,0.0]
[1780099235046,53.95,73395.09,4.6,0.0,0.0,0.0]
[1780099240081,53.95,73395.71,4.6,0.0,0.0,0.0]
[1780099245116,53.95,73396.16,4.6,0.0,0.0,0.0]
[1780099250152,53.95,73395.93,4.6,0.0,0.0,0.0]
[1780099255187,53.95,73390.89,4.6,0.0,0.0,0.0]
[1780099260222,53.95,73387.39,4.6,0.0,0.0,0.0]
[1780099265257,53.95,73386.52,4.6,0.0,0.0,0.0]
[1780099270295,53.95,73385.31,4.6,0.0,0.0,0.0]
[1780099275330,53.95,73385.61,4.6,0.0,0.0,0.0]
[1780099280366,53.95,73385.71,4.6,0.0,0.0,0.0]
[1780099285400,53.95,73383.78,4.6,0.0,0.0,0.0]
[1780099292450,53.95,73380.55,4.6,0.0,0.0,0.0]
[1780099298492,53.95,73378.2,4.6,0.0,0.0,0.0]
[1780099303528,53.95,73378.99,4.6,0.0,0.0,0.0]
[1780099309573,53.95,73379.9,4.6,0.0,0.0,0.0]
[1780099315615,53.95,73379.56,4.6,0.0,0.0,0.0]
[1780099320650,53.95,73379.72,4.6,0.0,0.0,0.0]
[1780099325684,53.95,73379.05,4.6,0.0,0.0,0.0]
[1780099330720,53.95,73379.08,4.6,0.0,0.0,0.0]
[1780099336762,53.95,73379.08,4.6,0.0,0.0,0.0]
[1780099341797,53.95,73379.14,4.6,0.0,0.0,0.0]
[1780099346832,53.95,73379.47,4.6,0.0,0.0,0.0]
[1780099351867,53.95,73369.73,4.6,0.0,0.0,0.0]
[1780099356902,53.95,73367.25,4.6,0.0,0.0,0.0]
[1780099361937,53.95,73366.56,4.6,0.0,0.0,0.0]
[1780099368994,53.95,73364.31,4.6,0.0,0.0,0.0]
[1780099374025,53.95,73367.47,4.6,0.0,0.0,0.0]
[1780099379060,53.95,73367.75,4.6,0.0,0.0,0.0]
[1780099385102,53.95,73367.92,4.6,0.0,0.0,0.0]
[1780099390137,53.95,73364.73,4.6,0.0,0.0,0.0]
[1780099395172,53.95,73366.03,4.6,0.0,0.0,0.0]
[1780099400207,53.95,73364.64,4.6,0.0,0.0,0.0]
[1780099406249,53.95,73364.62,4.6,0.0,0.0,0.0]
[1780099411284,53.95,73366.6,4.6,0.0,0.0,0.0]
[1780099411820,53.95,73366.6,4.6,0.0,0.0,0.0]
[1780099414395,53.95,73366.81,4.6,0.0,0.0,0.0]
[1780099420347,53.95,73365.76,4.6,0.0,0.0,0.0]
[1780099425382,53.95,73366.01,4.6,0.0,0.0,0.0]
[1780099430417,53.95,73366.17,4.6,0.0,0.0,0.0]
[1780099435452,53.95,73365.79,4.6,0.0,0.0,0.0]
[1780099440487,53.95,73365.75,4.6,0.0,0.0,0.0]
[1780099447536,53.95,73365.53,4.6,0.0,0.0,0.0]
[1780099452573,53.95,73364.52,4.6,0.0,0.0,0.0]
[1780099454587,53.95,73357.59,4.6,0.0,0.0,0.0]
[1780099459622,53.95,73352.36,4.6,0.0,0.0,0.0]
[1780099464657,53.95,73350.11,4.6,0.0,0.0,0.0]
[1780099469692,53.95,73350.14,4.6,0.0,0.0,0.0]
[1780099471706,53.95,73350.5,4.6,0.0,0.0,0.0]
[1780099475735,53.95,73357.55,4.6,0.0,0.0,0.0]
[1780099480770,53.95,73358.91,4.6,0.0,0.0,0.0]
[1780099485805,53.95,73357.29,4.6,0.0,0.0,0.0]
[1780099490840,53.95,73355.87,4.6,0.0,0.0,0.0]
[1780099498896,53.95,73357.21,4.6,0.0,0.0,0.0]
[1780099505946,53.95,73358.43,4.6,0.0,0.0,0.0]
[1780099510985,53.95,73351.12,4.6,0.0,0.0,0.0]
[1780099511992,53.95,73341.45,4.6,0.0,0.0,0.0]
[1780099517043,53.95,73345.97,4.6,0.0,0.0,0.0]
[1780099521075,53.95,73353.1,4.6,0.0,0.0,0.0]
[1780099526110,53.95,73353.48,4.6,0.0,0.0,0.0]
[1780099531146,53.95,73353.84,4.6,0.0,0.0,0.0]
[1780099537188,53.95,73354.47,4.6,0.0,0.0,0.0]
[1780099542224,53.95,73349.9,4.6,0.0,0.0,0.0]
[1780099547259,53.95,73349.94,4.6,0.0,0.0,0.0]
[1780099552294,53.95,73349.36,4.6,0.0,0.0,0.0]
[1780099557332,53.95,73354.73,4.6,0.0,0.0,0.0]
[1780099562367,53.95,73358.9,4.6,0.0,0.0,0.0]
[1780099567402,53.95,73358.81,4.6,0.0,0.0,0.0]
[1780099572438,53.95,73359.62,4.6,0.0,0.0,0.0]
[1780099577473,53.95,73357.96,4.6,0.0,0.0,0.0]
[1780099582508,53.95,73352.26,4.6,0.0,0.0,0.0]
[1780099587543,53.95,73352.53,4.6,0.0,0.0,0.0]
[1780099592579,53.95,73352.76,4.6,0.0,0.0,0.0]
[1780099598620,53.95,73352.12,4.6,0.0,0.0,0.0]
[1780099603656,53.95,73352.37,4.6,0.0,0.0,0.0]
[1780099608691,53.95,73350.66,4.6,0.0,0.0,0.0]
[1780099613726,53.95,73351.9,4.6,0.0,0.0,0.0]
[1780099618761,53.95,73352.2,4.6,0.0,0.0,0.0]
[1780099623796,53.95,73355.82,4.6,0.0,0.0,0.0]
[1780099628830,53.95,73358.21,4.6,0.0,0.0,0.0]
[1780099633866,53.95,73359.7,4.6,0.0,0.0,0.0]
[1780099637894,53.95,73366.86,4.6,0.0,0.0,0.0]
[1780099642931,53.95,73368.96,4.6,0.0,0.0,0.0]
[1780099647966,53.95,73367.47,4.6,0.0,0.0,0.0]
[1780099651994,53.95,73368.72,4.6,0.0,0.0,0.0]
[1780099657029,53.95,73370.57,4.6,0.0,0.0,0.0]
[1780099660050,53.95,73377.04,4.6,0.0,0.0,0.0]
[1780099665085,53.95,73376.55,4.6,0.0,0.0,0.0]
[1780099670120,53.95,73380.36,4.6,0.0,0.0,0.0]
[1780099676162,53.95,73380.92,4.6,0.0,0.0,0.0]
[1780099676805,53.95,73380.92,4.6,0.0,0.0,0.0]
[1780099677807,53.95,73381.15,4.6,0.0,0.0,0.0]
[1780099683224,53.95,73381.99,4.6,0.0,0.0,0.0]
[1780099693294,53.95,73385.06,4.6,0.0,0.0,0.0]
[1780099698330,53.95,73386.45,4.6,0.0,0.0,0.0]
[1780099703364,53.95,73386.99,4.6,0.0,0.0,0.0]
[1780099706399,53.95,73394.56,4.6,0.0,0.0,0.0]
[1780099707392,53.95,73406.28,4.6,0.0,0.0,0.0]
[1780099711420,53.95,73411.04,4.6,0.0,0.0,0.0]
[1780099716455,53.95,73412.97,4.6,0.0,0.0,0.0]
[1780099721491,53.95,73413.78,4.6,0.0,0.0,0.0]
[1780099726526,53.95,73411.38,4.6,0.0,0.0,0.0]
[1780099731561,53.95,73413.26,4.6,0.0,0.0,0.0]
[1780099738612,53.95,73413.31,4.6,0.0,0.0,0.0]
[1780099743647,53.95,73411.44,4.6,0.0,0.0,0.0]
[1780099748682,53.95,73410.27,4.6,0.0,0.0,0.0]
[1780099753716,53.95,73411.34,4.6,0.0,0.0,0.0]
[1780099758752,53.95,73413.81,4.6,0.0,0.0,0.0]
[1780099764794,53.95,73412.83,4.6,0.0,0.0,0.0]
[1780099769829,53.95,73416.83,4.6,0.0,0.0,0.0]
[1780099771843,53.95,73418.79,4.6,0.0,0.0,0.0]
[1780099776878,53.95,73423.54,4.6,0.0,0.0,0.0]
[1780099781913,53.95,73428.64,4.6,0.0,0.0,0.0]
[1780099786948,53.95,73435.38,4.6,0.0,0.0,0.0]
[1780099792990,53.95,73434.0,4.6,0.0,0.0,0.0]
[1780099798026,53.95,73432.2,4.6,0.0,0.0,0.0]
[1780099803061,53.95,73432.38,4.6,0.0,0.0,0.0]
[1780099809103,53.95,73433.89,4.6,0.0,0.0,0.0]
[1780099816152,53.95,73435.21,4.6,0.0,0.0,0.0]
[1780099821187,53.95,73434.84,4.6,0.0,0.0,0.0]
[1780099826222,53.95,73433.05,4.6,0.0,0.0,0.0]
[1780099828496,53.95,73433.05,4.6,0.0,0.0,0.0]
[1780099829219,53.95,73431.59,4.6,0.0,0.0,0.0]
[1780099831257,53.95,73418.52,4.6,0.0,0.0,0.0]
[1780099836292,53.95,73418.21,4.6,0.0,0.0,0.0]
[1780099842334,53.95,73418.0,4.6,0.0,0.0,0.0]
[1780099847369,53.95,73418.22,4.6,0.0,0.0,0.0]
[1780099854418,53.95,73419.86,4.6,0.0,0.0,0.0]
[1780099859453,53.95,73418.32,4.6,0.0,0.0,0.0]
[1780099865496,53.95,73416.65,4.6,0.0,0.0,0.0]
[1780099871539,53.95,73410.86,4.6,0.0,0.0,0.0]
[1780099879596,53.95,73406.17,4.6,0.0,0.0,0.0]
[1780099884631,53.95,73406.17,4.6,0.0,0.0,0.0]
[1780099888659,53.95,73395.98,4.6,0.0,0.0,0.0]
[1780099891680,53.95,73393.72,4.6,0.0,0.0,0.0]
[1780099896715,53.95,73394.26,4.6,0.0,0.0,0.0]
[1780099901752,53.95,73396.61,4.6,0.0,0.0,0.0]
[1780099910815,53.95,73397.28,4.6,0.0,0.0,0.0]
[1780099915850,53.95,73397.6,4.6,0.0,0.0,0.0]
[1780099921892,53.95,73403.09,4.6,0.0,0.0,0.0]
[1780099926926,53.95,73404.27,4.6,0.0,0.0,0.0]
[1780099931962,53.95,73409.14,4.6,0.0,0.0,0.0]
[1780099936997,53.95,73414.34,4.6,0.0,0.0,0.0]
[1780099942032,53.95,73415.13,4.6,0.0,0.0,0.0]
[1780099947067,53.95,73416.87,4.6,0.0,0.0,0.0]
[1780099951095,53.95,73418.47,4.6,0.0,0.0,0.0]
[1780099956130,53.95,73421.9,4.6,0.0,0.0,0.0]
[1780099961166,53.95,73424.89,4.6,0.0,0.0,0.0]
[1780099966203,53.95,73419.7,4.6,0.0,0.0,0.0]
[1780099971238,53.95,73420.34,4.6,0.0,0.0,0.0]
[1780099976274,53.95,73421.03,4.6,0.0,0.0,0.0]
[1780099981313,53.95,73421.34,4.6,0.0,0.0,0.0]
[1780099986351,53.95,73421.61,4.6,0.0,0.0,0.0]
[1780099988365,53.95,73414.72,4.6,0.0,0.0,0.0]
[1780099993406,53.95,73414.53,4.6,0.0,0.0,0.0]
[1780099998441,53.95,73414.72,4.6,0.0,0.0,0.0]
[1780100005489,53.95,73414.83,4.6,0.0,0.0,0.0]
[1780100010525,53.95,73418.9,4.6,0.0,0.0,0.0]
[1780100011532,53.95,73418.91,4.6,0.0,0.0,0.0]
[1780100016567,53.95,73417.22,4.6,0.0,0.0,0.0]
[1780100021602,53.95,73415.8,4.6,0.0,0.0,0.0]
[1780100023616,53.95,73406.75,4.6,0.0,0.0,0.0]
[1780100028651,53.95,73402.79,4.6,0.0,0.0,0.0]
[1780100036707,53.95,73403.42,4.6,0.0,0.0,0.0]
[1780100041742,53.95,73404.24,4.6,0.0,0.0,0.0]
[1780100046776,53.95,73403.36,4.6,0.0,0.0,0.0]
[1780100051812,53.95,73404.05,4.6,0.0,0.0,0.0]
[1780100053351,53.95,73404.05,4.6,0.0,0.0,0.0]
[1780100053839,53.95,73404.05,4.6,0.0,0.0,0.0]
[1780100058861,53.95,73404.11,4.6,0.0,0.0,0.0]
[1780100064902,53.95,73404.53,4.6,0.0,0.0,0.0]
[1780100069938,53.95,73406.68,4.6,0.0,0.0,0.0]
[1780100071952,53.95,73406.67,4.6,0.0,0.0,0.0]
[1780100076987,53.95,73405.92,4.6,0.0,0.0,0.0]
[1780100082025,53.95,73404.2,4.6,0.0,0.0,0.0]
[1780100088067,53.95,73403.22,4.6,0.0,0.0,0.0]
[1780100095116,53.95,73399.02,4.6,0.0,0.0,0.0]
[1780100100156,53.95,73400.24,4.6,0.0,0.0,0.0]
[1780100102595,53.95,73400.3,4.6,0.0,0.0,0.0]
[1780100108206,53.95,73402.0,4.6,0.0,0.0,0.0]
[1780100112241,53.95,73413.48,4.6,0.0,0.0,0.0]
[1780100117271,53.95,73418.53,4.6,0.0,0.0,0.0]
[1780100119600,53.95,73418.55,4.6,0.0,0.0,0.0]
[1780100125326,53.95,73424.5,4.6,0.0,0.0,0.0]
[1780100130361,53.95,73425.98,4.6,0.0,0.0,0.0]
[1780100131368,53.95,73425.87,4.6,0.0,0.0,0.0]
[1780100136403,53.95,73425.31,4.6,0.0,0.0,0.0]
[1780100141438,53.95,73425.04,4.6,0.0,0.0,0.0]
[1780100146473,53.95,73425.54,4.6,0.0,0.0,0.0]
[1780100151508,53.95,73418.88,4.6,0.0,0.0,0.0]
[1780100156543,53.95,73424.82,4.6,0.0,0.0,0.0]
[1780100162586,53.95,73425.45,4.6,0.0,0.0,0.0]
[1780100168627,53.95,73424.51,4.6,0.0,0.0,0.0]
[1780100173663,53.95,73423.78,4.6,0.0,0.0,0.0]
[1780100178698,53.95,73424.94,4.6,0.0,0.0,0.0]
[1780100181719,53.95,73414.52,4.6,0.0,0.0,0.0]
[1780100186754,53.95,73417.71,4.6,0.0,0.0,0.0]
[1780100192796,53.95,73419.02,4.6,0.0,0.0,0.0]
[1780100197831,53.95,73419.08,4.6,0.0,0.0,0.0]
[1780100202866,53.95,73418.89,4.6,0.0,0.0,0.0]
[1780100209916,53.95,73419.24,4.6,0.0,0.0,0.0]
[1780100219986,53.95,73419.31,4.6,0.0,0.0,0.0]
[1780100227035,53.95,73422.96,4.6,0.0,0.0,0.0]
[1780100232070,53.95,73428.49,4.6,0.0,0.0,0.0]
[1780100238112,53.95,73429.19,4.6,0.0,0.0,0.0]
[1780100244154,53.95,73429.57,4.6,0.0,0.0,0.0]
[1780100249188,53.95,73429.83,4.6,0.0,0.0,0.0]
[1780100251203,53.95,73425.24,4.6,0.0,0.0,0.0]
[1780100253217,53.95,73415.37,4.6,0.0,0.0,0.0]
[1780100258252,53.95,73417.33,4.6,0.0,0.0,0.0]
[1780100262280,53.95,73424.1,4.6,0.0,0.0,0.0]
[1780100268322,53.95,73427.28,4.6,0.0,0.0,0.0]
[1780100273357,53.95,73433.51,4.6,0.0,0.0,0.0]
[1780100278392,53.95,73434.03,4.6,0.0,0.0,0.0]
[1780100283427,53.95,73440.33,4.6,0.0,0.0,0.0]
[1780100288462,53.95,73442.45,4.6,0.0,0.0,0.0]
[1780100293497,53.95,73444.39,4.6,0.0,0.0,0.0]
[1780100298532,53.95,73445.29,4.6,0.0,0.0,0.0]
[1780100304573,53.95,73446.01,4.6,0.0,0.0,0.0]
[1780100309609,53.95,73446.78,4.6,0.0,0.0,0.0]
[1780100311630,53.95,73447.27,4.6,0.0,0.0,0.0]
[1780100316664,53.95,73442.27,4.6,0.0,0.0,0.0]
[1780100318852,53.95,73442.21,4.6,0.0,0.0,0.0]
[1780100321236,53.95,73443.35,4.6,0.0,0.0,0.0]
[1780100325729,53.95,73436.15,4.6,0.0,0.0,0.0]
[1780100331771,53.95,73437.38,4.6,0.0,0.0,0.0]
[1780100336807,53.95,73433.13,4.6,0.0,0.0,0.0]
[1780100341846,53.95,73441.15,4.6,0.0,0.0,0.0]
[1780100346883,53.95,73442.63,4.6,0.0,0.0,0.0]
[1780100351917,53.95,73443.44,4.6,0.0,0.0,0.0]
[1780100357960,53.95,73443.53,4.6,0.0,0.0,0.0]
[1780100362995,53.95,73446.15,4.6,0.0,0.0,0.0]
[1780100368033,53.95,73447.52,4.6,0.0,0.0,0.0]
[1780100371054,53.95,73448.05,4.6,0.0,0.0,0.0]
[1780100376089,53.95,73451.6,4.6,0.0,0.0,0.0]
[1780100381125,53.95,73450.82,4.6,0.0,0.0,0.0]
[1780100383139,53.95,73443.55,4.6,0.0,0.0,0.0]
[1780100385155,53.95,73434.22,4.6,0.0,0.0,0.0]
[1780100386162,53.95,73414.99,4.6,0.0,0.0,0.0]
[1780100388179,53.95,73401.91,4.6,0.0,0.0,0.0]
[1780100393214,53.95,73398.61,4.6,0.0,0.0,0.0]
[1780100398249,53.95,73402.37,4.6,0.0,0.0,0.0]
[1780100403284,53.95,73402.25,4.6,0.0,0.0,0.0]
[1780100408318,53.95,73404.28,4.6,0.0,0.0,0.0]
[1780100413354,53.95,73402.81,4.6,0.0,0.0,0.0]
[1780100418390,53.95,73404.76,4.6,0.0,0.0,0.0]
[1780100423425,53.95,73408.44,4.6,0.0,0.0,0.0]
[1780100426446,53.95,73422.27,4.6,0.0,0.0,0.0]
[1780100427024,53.95,73422.27,4.6,0.0,0.0,0.0]
[1780100427391,53.95,73422.27,4.6,0.0,0.0,0.0]
[1780100427453,53.95,73431.59,4.6,0.0,0.0,0.0]
[1780100431481,53.95,73429.99,4.6,0.0,0.0,0.0]
[1780100436521,53.95,73432.84,4.6,0.0,0.0,0.0]
[1780100439515,53.95,73435.86,4.6,0.0,0.0,0.0]
[1780100440484,53.95,73436.39,4.6,0.0,0.0,0.0]
[1780100445589,53.95,73437.58,4.6,0.0,0.0,0.0]
[1780100450624,53.95,73442.38,4.6,0.0,0.0,0.0]
[1780100455660,53.95,73442.26,4.6,0.0,0.0,0.0]
[1780100460696,53.95,73439.88,4.6,0.0,0.0,0.0]
[1780100465731,53.95,73436.14,4.6,0.0,0.0,0.0]
[1780100470766,53.95,73434.13,4.6,0.0,0.0,0.0]
[1780100475801,53.95,73434.46,4.6,0.0,0.0,0.0]
[1780100480836,53.95,73434.92,4.6,0.0,0.0,0.0]
[1780100486891,53.95,73436.56,4.6,0.0,0.0,0.0]
[1780100491926,53.95,73436.87,4.6,0.0,0.0,0.0]
[1780100494947,53.95,73429.5,4.6,0.0,0.0,0.0]
[1780100501996,53.95,73429.4,4.6,0.0,0.0,0.0]
[1780100508039,53.95,73429.83,4.6,0.0,0.0,0.0]
[1780100515088,53.95,73429.91,4.6,0.0,0.0,0.0]
[1780100520124,53.95,73427.87,4.6,0.0,0.0,0.0]
[1780100522138,53.95,73419.99,4.6,0.0,0.0,0.0]
[1780100523145,53.95,73411.75,4.6,0.0,0.0,0.0]
[1780100528180,53.95,73415.7,4.6,0.0,0.0,0.0]
[1780100533215,53.95,73417.38,4.6,0.0,0.0,0.0]
[1780100538250,53.95,73412.75,4.6,0.0,0.0,0.0]
[1780100543285,53.95,73410.6,4.6,0.0,0.0,0.0]
[1780100548321,53.95,73409.46,4.6,0.0,0.0,0.0]
[1780100551342,53.95,73410.23,4.6,0.0,0.0,0.0]
[1780100558391,53.95,73411.62,4.6,0.0,0.0,0.0]
[1780100563426,53.95,73411.78,4.6,0.0,0.0,0.0]
[1780100568460,53.95,73412.72,4.6,0.0,0.0,0.0]
[1780100573496,53.95,73412.81,4.6,0.0,0.0,0.0]
[1780100578531,53.95,73413.08,4.6,0.0,0.0,0.0]
[1780100584573,53.95,73413.47,4.6,0.0,0.0,0.0]
[1780100589608,53.95,73413.96,4.6,0.0,0.0,0.0]
[1780100594643,53.95,73411.26,4.6,0.0,0.0,0.0]
[1780100599678,53.95,73412.66,4.6,0.0,0.0,0.0]
[1780100604713,53.95,73413.35,4.6,0.0,0.0,0.0]
[1780100609748,53.95,73416.65,4.6,0.0,0.0,0.0]
[1780100611762,53.95,73416.74,4.6,0.0,0.0,0.0]
[1780100616797,53.95,73416.76,4.6,0.0,0.0,0.0]
[1780100621832,53.95,73416.76,4.6,0.0,0.0,0.0]
[1780100626867,53.95,73417.17,4.6,0.0,0.0,0.0]
[1780100632909,53.95,73417.78,4.6,0.0,0.0,0.0]
[1780100637944,53.95,73418.08,4.6,0.0,0.0,0.0]
[1780100642979,53.95,73418.39,4.6,0.0,0.0,0.0]
[1780100648014,53.95,73418.78,4.6,0.0,0.0,0.0]
[1780100653049,53.95,73418.32,4.6,0.0,0.0,0.0]
[1780100658084,53.95,73418.75,4.6,0.0,0.0,0.0]
[1780100663118,53.95,73418.36,4.6,0.0,0.0,0.0]
[1780100668154,53.95,73418.62,4.6,0.0,0.0,0.0]
[1780100671175,53.95,73418.59,4.6,0.0,0.0,0.0]
[1780100673189,53.95,73410.56,4.6,0.0,0.0,0.0]
[1780100674196,53.95,73398.97,4.6,0.0,0.0,0.0]
[1780100679230,53.95,73398.15,4.6,0.0,0.0,0.0]
[1780100684266,53.95,73401.48,4.6,0.0,0.0,0.0]
[1780100689301,53.95,73402.08,4.6,0.0,0.0,0.0]
[1780100694336,53.95,73399.54,4.6,0.0,0.0,0.0]
[1780100698367,53.95,73385.13,4.6,0.0,0.0,0.0]
[1780100703406,53.95,73384.67,4.6,0.0,0.0,0.0]
[1780100705429,53.95,73391.71,4.6,0.0,0.0,0.0]
[1780100711471,53.95,73394.09,4.6,0.0,0.0,0.0]
[1780100717524,53.95,73399.86,4.6,0.0,0.0,0.0]
[1780100718521,53.95,73407.54,4.6,0.0,0.0,0.0]
[1780100720535,53.95,73415.15,4.6,0.0,0.0,0.0]
[1780100726577,53.95,73413.32,4.6,0.0,0.0,0.0]
[1780100731612,53.95,73412.81,4.6,0.0,0.0,0.0]
[1780100737653,53.95,73412.74,4.6,0.0,0.0,0.0]
[1780100743696,53.95,73409.06,4.6,0.0,0.0,0.0]
[1780100749738,53.95,73408.98,4.6,0.0,0.0,0.0]
[1780100754773,53.95,73408.13,4.6,0.0,0.0,0.0]
[1780100761822,53.95,73407.3,4.6,0.0,0.0,0.0]
[1780100766857,53.95,73407.43,4.6,0.0,0.0,0.0]
[1780100771892,53.95,73407.31,4.6,0.0,0.0,0.0]
[1780100776928,53.95,73408.55,4.6,0.0,0.0,0.0]
[1780100781963,53.95,73408.88,4.6,0.0,0.0,0.0]
[1780100786998,53.95,73408.32,4.6,0.0,0.0,0.0]
[1780100791032,53.95,73407.52,4.6,0.0,0.0,0.0]
[1780100798081,53.95,73407.36,4.6,0.0,0.0,0.0]
[1780100803115,53.95,73408.02,4.6,0.0,0.0,0.0]
[1780100808151,53.95,73408.27,4.6,0.0,0.0,0.0]
[1780100812180,53.95,73397.08,4.6,0.0,0.0,0.0]
[1780100817215,53.95,73395.53,4.6,0.0,0.0,0.0]
[1780100822250,53.95,73395.51,4.6,0.0,0.0,0.0]
[1780100827285,53.95,73395.28,4.6,0.0,0.0,0.0]
[1780100832320,53.95,73395.17,4.6,0.0,0.0,0.0]
[1780100837355,53.95,73395.0,4.6,0.0,0.0,0.0]
[1780100842390,53.95,73392.52,4.6,0.0,0.0,0.0]
[1780100847425,53.95,73392.52,4.6,0.0,0.0,0.0]
[1780100852461,53.95,73402.39,4.6,0.0,0.0,0.0]
[1780100857496,53.95,73402.54,4.6,0.0,0.0,0.0]
[1780100862532,53.95,73400.67,4.6,0.0,0.0,0.0]
[1780100867567,53.95,73399.9,4.6,0.0,0.0,0.0]
[1780100872602,53.95,73400.84,4.6,0.0,0.0,0.0]
[1780100878643,53.95,73397.55,4.6,0.0,0.0,0.0]
[1780100883679,53.95,73392.4,4.6,0.0,0.0,0.0]
[1780100888714,53.95,73390.23,4.6,0.0,0.0,0.0]
[1780100893749,53.95,73392.49,4.6,0.0,0.0,0.0]
[1780100898784,53.95,73396.05,4.6,0.0,0.0,0.0]
[1780100903819,53.95,73392.45,4.6,0.0,0.0,0.0]
[1780100908857,53.95,73392.22,4.6,0.0,0.0,0.0]
[1780100911876,53.95,73392.03,4.6,0.0,0.0,0.0]
[1780100916911,53.95,73392.69,4.6,0.0,0.0,0.0]
[1780100921946,53.95,73392.01,4.6,0.0,0.0,0.0]
[1780100926981,53.95,73391.83,4.6,0.0,0.0,0.0]
[1780100932016,53.95,73392.05,4.6,0.0,0.0,0.0]
[1780100939065,53.95,73392.13,4.6,0.0,0.0,0.0]
[1780100944100,53.95,73391.89,4.6,0.0,0.0,0.0]
[1780100949135,53.95,73387.24,4.6,0.0,0.0,0.0]
[1780100953349,53.95,73387.1,4.6,0.0,0.0,0.0]
[1780100953426,53.95,73387.1,4.6,0.0,0.0,0.0]
[1780100960213,53.95,73386.99,4.6,0.0,0.0,0.0]
[1780100962226,53.95,73379.05,4.6,0.0,0.0,0.0]
[1780100967260,53.95,73378.74,4.6,0.0,0.0,0.0]
[1780100971289,53.95,73378.32,4.6,0.0,0.0,0.0]
[1780100976324,53.95,73379.09,4.6,0.0,0.0,0.0]
[1780100981359,53.95,73379.3,4.6,0.0,0.0,0.0]
[1780100986394,53.95,73378.63,4.6,0.0,0.0,0.0]
[1780100992437,53.95,73378.68,4.6,0.0,0.0,0.0]
[1780100998479,53.95,73377.98,4.6,0.0,0.0,0.0]
[1780101003514,53.95,73378.72,4.6,0.0,0.0,0.0]
[1780101008549,53.95,73368.74,4.6,0.0,0.0,0.0]
[1780101013584,53.95,73365.99,4.6,0.0,0.0,0.0]
[1780101015598,53.95,73358.19,4.6,0.0,0.0,0.0]
[1780101020633,53.95,73357.34,4.6,0.0,0.0,0.0]
[1780101023654,53.95,73349.23,4.6,0.0,0.0,0.0]
[1780101028689,53.95,73344.45,4.6,0.0,0.0,0.0]
[1780101032717,53.95,73344.2,4.6,0.0,0.0,0.0]
[1780101037752,53.95,73341.93,4.6,0.0,0.0,0.0]
[1780101042788,53.95,73338.49,4.6,0.0,0.0,0.0]
[1780101047825,53.95,73338.53,4.6,0.0,0.0,0.0]
[1780101050498,53.95,73338.09,4.6,0.0,0.0,0.0]
[1780101051503,53.95,73336.39,4.6,0.0,0.0,0.0]
[1780101056888,53.95,73334.56,4.6,0.0,0.0,0.0]
[1780101058902,53.95,73324.92,4.6,0.0,0.0,0.0]
[1780101063937,53.95,73318.72,4.6,0.0,0.0,0.0]
[1780101068973,53.95,73321.24,4.6,0.0,0.0,0.0]
[1780101074009,53.95,73322.03,4.6,0.0,0.0,0.0]
[1780101079045,53.95,73325.14,4.6,0.0,0.0,0.0]
[1780101085087,53.95,73325.2,4.6,0.0,0.0,0.0]
[1780101090122,53.95,73325.3,4.6,0.0,0.0,0.0]
[1780101091129,53.95,73325.13,4.6,0.0,0.0,0.0]
[1780101096164,53.95,73325.62,4.6,0.0,0.0,0.0]
[1780101102206,53.95,73325.31,4.6,0.0,0.0,0.0]
[1780101108248,53.95,73325.03,4.6,0.0,0.0,0.0]
[1780101113282,53.95,73325.14,4.6,0.0,0.0,0.0]
[1780101118318,53.95,73325.2,4.6,0.0,0.0,0.0]
[1780101123352,53.95,73330.9,4.6,0.0,0.0,0.0]
[1780101127381,53.95,73337.24,4.6,0.0,0.0,0.0]
[1780101132416,53.95,73340.36,4.6,0.0,0.0,0.0]
[1780101136445,53.95,73347.64,4.6,0.0,0.0,0.0]
[1780101142486,53.95,73349.14,4.6,0.0,0.0,0.0]
[1780101147521,53.95,73346.85,4.6,0.0,0.0,0.0]
[1780101154570,53.95,73346.82,4.6,0.0,0.0,0.0]
[1780101160613,53.95,73346.83,4.6,0.0,0.0,0.0]
[1780101165648,53.95,73347.13,4.6,0.0,0.0,0.0]
[1780101170683,53.95,73348.3,4.6,0.0,0.0,0.0]
[1780101175718,53.95,73348.01,4.6,0.0,0.0,0.0]
[1780101180753,53.95,73347.32,4.6,0.0,0.0,0.0]
[1780101185798,53.95,73348.19,4.6,0.0,0.0,0.0]
[1780101191852,53.95,73345.31,4.6,0.0,0.0,0.0]
[1780101196887,53.95,73348.28,4.6,0.0,0.0,0.0]
[1780101201922,53.95,73347.73,4.6,0.0,0.0,0.0]
[1780101206957,53.95,73343.97,4.6,0.0,0.0,0.0]
[1780101211992,53.95,73344.46,4.6,0.0,0.0,0.0]
[1780101217027,53.95,73345.11,4.6,0.0,0.0,0.0]
[1780101221057,53.95,73351.52,4.6,0.0,0.0,0.0]
[1780101225830,53.95,73357.67,4.6,0.0,0.0,0.0]
[1780101227755,53.95,73357.74,4.6,0.0,0.0,0.0]
[1780101240190,53.95,73358.06,4.6,0.0,0.0,0.0]
[1780101245225,53.95,73363.75,4.6,0.0,0.0,0.0]
[1780101254288,53.95,73365.7,4.6,0.0,0.0,0.0]
[1780101259336,53.95,73361.95,4.6,0.0,0.0,0.0]
[1780101260338,53.95,73352.42,4.6,0.0,0.0,0.0]
[1780101265373,53.95,73346.5,4.6,0.0,0.0,0.0]
[1780101270408,53.95,73342.04,4.6,0.0,0.0,0.0]
[1780101271415,53.95,73342.64,4.6,0.0,0.0,0.0]
[1780101276453,53.95,73339.01,4.6,0.0,0.0,0.0]
[1780101282497,53.95,73335.08,4.6,0.0,0.0,0.0]
[1780101287532,53.95,73334.56,4.6,0.0,0.0,0.0]
[1780101294586,53.95,73334.66,4.6,0.0,0.0,0.0]
[1780101299621,53.95,73339.8,4.6,0.0,0.0,0.0]
[1780101304656,53.95,73342.02,4.6,0.0,0.0,0.0]
[1780101309691,53.95,73342.57,4.6,0.0,0.0,0.0]
[1780101314726,53.95,73343.38,4.6,0.0,0.0,0.0]
[1780101324796,53.95,73343.39,4.6,0.0,0.0,0.0]
[1780101327817,53.95,73335.38,4.6,0.0,0.0,0.0]
[1780101331845,53.95,73334.96,4.6,0.0,0.0,0.0]
[1780101336880,53.95,73335.24,4.6,0.0,0.0,0.0]
[1780101341915,53.95,73335.7,4.6,0.0,0.0,0.0]
[1780101346951,53.95,73336.23,4.6,0.0,0.0,0.0]
[1780101351986,53.95,73335.54,4.6,0.0,0.0,0.0]
[1780101357022,53.95,73335.95,4.6,0.0,0.0,0.0]
[1780101362057,53.95,73336.08,4.6,0.0,0.0,0.0]
[1780101367092,53.95,73339.6,4.6,0.0,0.0,0.0]
[1780101372129,53.95,73339.93,4.6,0.0,0.0,0.0]
[1780101380199,53.95,73340.43,4.6,0.0,0.0,0.0]
[1780101387248,53.95,73343.38,4.6,0.0,0.0,0.0]
[1780101390269,53.95,73351.96,4.6,0.0,0.0,0.0]
[1780101391276,53.95,73354.81,4.6,0.0,0.0,0.0]
[1780101393290,53.95,73363.0,4.6,0.0,0.0,0.0]
[1780101398326,53.95,73364.66,4.6,0.0,0.0,0.0]
[1780101403361,53.95,73365.13,4.6,0.0,0.0,0.0]
[1780101408396,53.95,73365.8,4.6,0.0,0.0,0.0]
[1780101414438,53.95,73368.84,4.6,0.0,0.0,0.0]
[1780101419473,53.95,73371.59,4.6,0.0,0.0,0.0]
[1780101424508,53.95,73373.61,4.6,0.0,0.0,0.0]
[1780101426525,53.95,73380.04,4.6,0.0,0.0,0.0]
[1780101427531,53.95,73386.47,4.6,0.0,0.0,0.0]
[1780101432566,53.95,73391.89,4.6,0.0,0.0,0.0]
[1780101437601,53.95,73396.27,4.6,0.0,0.0,0.0]
[1780101443643,53.95,73396.2,4.6,0.0,0.0,0.0]
[1780101451699,53.95,73398.42,4.6,0.0,0.0,0.0]
[1780101454720,53.95,73409.15,4.6,0.0,0.0,0.0]
[1780101457741,53.95,73415.68,4.6,0.0,0.0,0.0]
[1780101462914,53.95,73418.53,4.6,0.0,0.0,0.0]
[1780101463067,53.95,73418.53,4.6,0.0,0.0,0.0]
[1780101468818,53.95,73418.59,4.6,0.0,0.0,0.0]
[1780101473853,53.95,73416.02,4.6,0.0,0.0,0.0]
[1780101479895,53.95,73412.83,4.6,0.0,0.0,0.0]
[1780101484930,53.95,73408.35,4.6,0.0,0.0,0.0]
[1780101493993,53.95,73408.47,4.6,0.0,0.0,0.0]
[1780101499033,53.95,73408.35,4.6,0.0,0.0,0.0]
[1780101504070,53.95,73409.26,4.6,0.0,0.0,0.0]
[1780101509105,53.95,73412.37,4.6,0.0,0.0,0.0]
[1780101519175,53.95,73412.37,4.6,0.0,0.0,0.0]
[1780101528239,53.95,73412.41,4.6,0.0,0.0,0.0]
[1780101533274,53.95,73420.81,4.6,0.0,0.0,0.0]
[1780101540323,53.95,73420.6,4.6,0.0,0.0,0.0]
[1780101547372,53.95,73422.0,4.6,0.0,0.0,0.0]
[1780101552407,53.95,73421.95,4.6,0.0,0.0,0.0]
[1780101557447,53.95,73420.95,4.6,0.0,0.0,0.0]
[1780101563489,53.95,73420.75,4.6,0.0,0.0,0.0]
[1780101571546,53.95,73421.08,4.6,0.0,0.0,0.0]
[1780101576581,53.95,73421.61,4.6,0.0,0.0,0.0]
[1780101582625,53.95,73421.83,4.6,0.0,0.0,0.0]
[1780101588667,53.95,73420.68,4.6,0.0,0.0,0.0]
[1780101593702,53.95,73422.98,4.6,0.0,0.0,0.0]
[1780101600751,53.95,73422.7,4.6,0.0,0.0,0.0]
[1780101603772,53.95,73415.22,4.6,0.0,0.0,0.0]
[1780101609814,53.95,73413.8,4.6,0.0,0.0,0.0]
[1780101615856,53.95,73408.84,4.6,0.0,0.0,0.0]
[1780101620891,53.95,73409.09,4.6,0.0,0.0,0.0]
[1780101625926,53.95,73408.82,4.6,0.0,0.0,0.0]
[1780101631968,53.95,73409.22,4.6,0.0,0.0,0.0]
[1780101640024,53.95,73409.81,4.6,0.0,0.0,0.0]
[1780101647073,53.95,73408.13,4.6,0.0,0.0,0.0]
[1780101652108,53.95,73407.65,4.6,0.0,0.0,0.0]
[1780101657143,53.95,73407.37,4.6,0.0,0.0,0.0]
[1780101661496,53.95,73409.41,4.6,0.0,0.0,0.0]
[1780101661816,53.95,73409.41,4.6,0.0,0.0,0.0]
[1780101667217,53.95,73411.12,4.6,0.0,0.0,0.0]
[1780101677289,53.95,73418.05,4.6,0.0,0.0,0.0]
[1780101682324,53.95,73416.78,4.6,0.0,0.0,0.0]
[1780101686352,53.95,73408.94,4.6,0.0,0.0,0.0]
[1780101691387,53.95,73411.46,4.6,0.0,0.0,0.0]
[1780101696422,53.95,73414.43,4.6,0.0,0.0,0.0]
[1780101701457,53.95,73414.2,4.6,0.0,0.0,0.0]
[1780101706492,53.95,73410.84,4.6,0.0,0.0,0.0]
[1780101711528,53.95,73410.62,4.6,0.0,0.0,0.0]
[1780101716563,53.95,73410.67,4.6,0.0,0.0,0.0]
[1780101721598,53.95,73411.55,4.6,0.0,0.0,0.0]
[1780101726632,53.95,73409.48,4.6,0.0,0.0,0.0]
[1780101735698,53.95,73410.29,4.6,0.0,0.0,0.0]
[1780101740733,53.95,73412.03,4.6,0.0,0.0,0.0]
[1780101747782,53.95,73413.9,4.6,0.0,0.0,0.0]
[1780101752817,53.95,73426.86,4.6,0.0,0.0,0.0]
[1780101757852,53.95,73426.81,4.6,0.0,0.0,0.0]
[1780101762887,53.95,73424.84,4.6,0.0,0.0,0.0]
[1780101765908,53.95,73418.1,4.6,0.0,0.0,0.0]
[1780101770943,53.95,73418.13,4.6,0.0,0.0,0.0]
[1780101775978,53.95,73420.28,4.6,0.0,0.0,0.0]
[1780101782023,53.95,73419.99,4.6,0.0,0.0,0.0]
[1780101791086,53.95,73420.18,4.6,0.0,0.0,0.0]
[1780101796121,53.95,73416.13,4.6,0.0,0.0,0.0]
[1780101802163,53.95,73416.0,4.6,0.0,0.0,0.0]
[1780101807198,53.95,73416.04,4.6,0.0,0.0,0.0]
[1780101813240,53.95,73416.18,4.6,0.0,0.0,0.0]
[1780101819282,53.95,73416.27,4.6,0.0,0.0,0.0]
[1780101824317,53.95,73413.45,4.6,0.0,0.0,0.0]
[1780101829354,53.95,73416.51,4.6,0.0,0.0,0.0]
[1780101834388,53.95,73417.21,4.6,0.0,0.0,0.0]
[1780101843451,53.95,73421.17,4.6,0.0,0.0,0.0]
[1780101848486,53.95,73422.96,4.6,0.0,0.0,0.0]
[1780101853521,53.95,73425.99,4.6,0.0,0.0,0.0]
[1780101859563,53.95,73425.75,4.6,0.0,0.0,0.0]
[1780101864598,53.95,73427.86,4.6,0.0,0.0,0.0]
[1780101869633,53.95,73428.75,4.6,0.0,0.0,0.0]
[1780101872654,53.95,73428.03,4.6,0.0,0.0,0.0]
[1780101877689,53.95,73427.59,4.6,0.0,0.0,0.0]
[1780101882723,53.95,73427.88,4.6,0.0,0.0,0.0]
[1780101887759,53.95,73427.85,4.6,0.0,0.0,0.0]
[1780101896822,53.95,73428.11,4.6,0.0,0.0,0.0]
[1780101901857,53.95,73428.49,4.6,0.0,0.0,0.0]
[1780101907899,53.95,73428.55,4.6,0.0,0.0,0.0]
[1780101917969,53.95,73428.54,4.6,0.0,0.0,0.0]
[1780101918976,53.95,73422.25,4.6,0.0,0.0,0.0]
[1780101924014,53.95,73423.95,4.6,0.0,0.0,0.0]
[1780101929049,53.95,73423.85,4.6,0.0,0.0,0.0]
[1780101931063,53.95,73426.36,4.6,0.0,0.0,0.0]
[1780101936097,53.95,73427.63,4.6,0.0,0.0,0.0]
[1780101941133,53.95,73427.63,4.6,0.0,0.0,0.0]
[1780101947175,53.95,73427.66,4.6,0.0,0.0,0.0]
[1780101957245,53.95,73427.59,4.6,0.0,0.0,0.0]
[1780101962282,53.95,73427.14,4.6,0.0,0.0,0.0]
[1780101964294,53.95,73419.11,4.6,0.0,0.0,0.0]
[1780101969329,53.95,73418.85,4.6,0.0,0.0,0.0]
[1780101975371,53.95,73420.32,4.6,0.0,0.0,0.0]
[1780101981413,53.95,73423.18,4.6,0.0,0.0,0.0]
[1780101987457,53.95,73423.08,4.6,0.0,0.0,0.0]
[1780101991484,53.95,73425.42,4.6,0.0,0.0,0.0]
[1780101996519,53.95,73427.27,4.6,0.0,0.0,0.0]
[1780102001554,53.95,73428.29,4.6,0.0,0.0,0.0]
[1780102006589,53.95,73427.24,4.6,0.0,0.0,0.0]
[1780102011624,53.95,73427.93,4.6,0.0,0.0,0.0]
[1780102016659,53.95,73428.13,4.6,0.0,0.0,0.0]
[1780102021694,53.95,73428.26,4.6,0.0,0.0,0.0]
[1780102026729,53.95,73428.54,4.6,0.0,0.0,0.0]
[1780102031764,53.95,73428.57,4.6,0.0,0.0,0.0]
[1780102036799,53.95,73428.07,4.6,0.0,0.0,0.0]
[1780102043848,53.95,73428.03,4.6,0.0,0.0,0.0]
[1780102048883,53.95,73428.2,4.6,0.0,0.0,0.0]
[1780102051904,53.95,73428.62,4.6,0.0,0.0,0.0]
[1780102056939,53.95,73434.13,4.6,0.0,0.0,0.0]
[1780102064998,53.95,73434.69,4.6,0.0,0.0,0.0]
[1780102077084,53.95,73434.54,4.6,0.0,0.0,0.0]
[1780102082120,53.95,73434.57,4.6,0.0,0.0,0.0]
[1780102088163,53.95,73434.79,4.6,0.0,0.0,0.0]
[1780102093198,53.95,73438.91,4.6,0.0,0.0,0.0]
[1780102098233,53.95,73439.74,4.6,0.0,0.0,0.0]
[1780102100247,53.95,73431.0,4.6,0.0,0.0,0.0]
[1780102105282,53.95,73432.61,4.6,0.0,0.0,0.0]
[1780102113339,53.95,73434.4,4.6,0.0,0.0,0.0]
[1780102120387,53.95,73433.71,4.6,0.0,0.0,0.0]
[1780102126429,53.95,73432.8,4.6,0.0,0.0,0.0]
[1780102131464,53.95,73432.03,4.6,0.0,0.0,0.0]
[1780102132800,53.95,73432.03,4.6,0.0,0.0,0.0]
[1780102133810,53.95,73432.29,4.6,0.0,0.0,0.0]
[1780102142541,53.95,73433.02,4.6,0.0,0.0,0.0]
[1780102147576,53.95,73433.64,4.6,0.0,0.0,0.0]
[1780102152611,53.95,73431.86,4.6,0.0,0.0,0.0]
[1780102158653,53.95,73435.5,4.6,0.0,0.0,0.0]
[1780102165703,53.95,73435.09,4.6,0.0,0.0,0.0]
[1780102170739,53.95,73432.98,4.6,0.0,0.0,0.0]
[1780102171746,53.95,73432.11,4.6,0.0,0.0,0.0]
[1780102182823,53.95,73432.87,4.6,0.0,0.0,0.0]
[1780102187858,53.95,73433.3,4.6,0.0,0.0,0.0]
[1780102192893,53.95,73431.1,4.6,0.0,0.0,0.0]
[1780102194907,53.95,73421.39,4.6,0.0,0.0,0.0]
[1780102199942,53.95,73420.97,4.6,0.0,0.0,0.0]
[1780102204977,53.95,73421.0,4.6,0.0,0.0,0.0]
[1780102210012,53.95,73427.74,4.6,0.0,0.0,0.0]
[1780102215047,53.95,73430.51,4.6,0.0,0.0,0.0]
[1780102220082,53.95,73430.68,4.6,0.0,0.0,0.0]
[1780102227131,53.95,73433.22,4.6,0.0,0.0,0.0]
[1780102231159,53.95,73433.24,4.6,0.0,0.0,0.0]
[1780102236194,53.95,73433.52,4.6,0.0,0.0,0.0]
[1780102241229,53.95,73434.15,4.6,0.0,0.0,0.0]
[1780102246264,53.95,73433.8,4.6,0.0,0.0,0.0]
[1780102251299,53.95,73434.11,4.6,0.0,0.0,0.0]
[1780102256334,53.95,73431.96,4.6,0.0,0.0,0.0]
[1780102261369,53.95,73430.27,4.6,0.0,0.0,0.0]
[1780102266404,53.95,73426.77,4.6,0.0,0.0,0.0]
[1780102271440,53.95,73426.39,4.6,0.0,0.0,0.0]
[1780102272498,53.95,73427.18,4.6,0.0,0.0,0.0]
[1780102273504,53.95,73427.95,4.6,0.0,0.0,0.0]
[1780102286545,53.95,73426.3,4.6,0.0,0.0,0.0]
[1780102295608,53.95,73428.47,4.6,0.0,0.0,0.0]
[1780102300643,53.95,73429.92,4.6,0.0,0.0,0.0]
[1780102307692,53.95,73432.66,4.6,0.0,0.0,0.0]
[1780102312727,53.95,73431.87,4.6,0.0,0.0,0.0]
[1780102317762,53.95,73431.67,4.6,0.0,0.0,0.0]
[1780102322807,53.95,73434.38,4.6,0.0,0.0,0.0]
[1780102326855,53.95,73427.75,4.6,0.0,0.0,0.0]
[1780102331890,53.95,73426.85,4.6,0.0,0.0,0.0]
[1780102336927,53.95,73426.83,4.6,0.0,0.0,0.0]
[1780102338941,53.95,73434.99,4.6,0.0,0.0,0.0]
[1780102339977,53.95,73442.18,4.6,0.0,0.0,0.0]
[1780102340759,53.95,73442.18,4.6,0.0,0.0,0.0]
[1780102341225,53.95,73442.18,4.6,0.0,0.0,0.0]
[1780102341538,53.95,73467.56,4.6,0.0,0.0,0.0]
[1780102347019,53.95,73469.28,4.6,0.0,0.0,0.0]
[1780102350041,53.95,73462.78,4.6,0.0,0.0,0.0]
[1780102351048,53.95,73463.68,4.6,0.0,0.0,0.0]
[1780102356083,53.95,73463.7,4.6,0.0,0.0,0.0]
[1780102362126,53.95,73464.08,4.6,0.0,0.0,0.0]
[1780102367161,53.95,73465.6,4.6,0.0,0.0,0.0]
[1780102372196,53.95,73466.13,4.6,0.0,0.0,0.0]
[1780102378238,53.95,73464.39,4.6,0.0,0.0,0.0]
[1780102383273,53.95,73466.95,4.6,0.0,0.0,0.0]
[1780102385287,53.95,73475.79,4.6,0.0,0.0,0.0]
[1780102390322,53.95,73477.51,4.6,0.0,0.0,0.0]
[1780102395357,53.95,73479.79,4.6,0.0,0.0,0.0]
[1780102400392,53.95,73482.41,4.6,0.0,0.0,0.0]
[1780102405427,53.95,73488.57,4.6,0.0,0.0,0.0]
[1780102410462,53.95,73486.57,4.6,0.0,0.0,0.0]
[1780102411469,53.95,73486.53,4.6,0.0,0.0,0.0]
[1780102417511,53.95,73486.35,4.6,0.0,0.0,0.0]
[1780102422546,53.95,73485.74,4.6,0.0,0.0,0.0]
[1780102427581,53.95,73482.43,4.6,0.0,0.0,0.0]
[1780102432616,53.95,73478.51,4.6,0.0,0.0,0.0]
[1780102437651,53.95,73480.18,4.6,0.0,0.0,0.0]
[1780102442686,53.95,73482.7,4.6,0.0,0.0,0.0]
[1780102447737,53.95,73472.16,4.6,0.0,0.0,0.0]
[1780102449735,53.95,73463.73,4.6,0.0,0.0,0.0]
[1780102454770,53.95,73463.92,4.6,0.0,0.0,0.0]
[1780102459805,53.95,73466.47,4.6,0.0,0.0,0.0]
[1780102466854,53.95,73466.47,4.6,0.0,0.0,0.0]
[1780102471889,53.95,73467.17,4.6,0.0,0.0,0.0]
[1780102472896,53.95,73461.0,4.6,0.0,0.0,0.0]
[1780102473904,53.95,73446.59,4.6,0.0,0.0,0.0]
[1780102478939,53.95,73448.05,4.6,0.0,0.0,0.0]
[1780102483974,53.95,73452.42,4.6,0.0,0.0,0.0]
[1780102486995,53.95,73458.94,4.6,0.0,0.0,0.0]
[1780102490016,53.95,73448.28,4.6,0.0,0.0,0.0]
[1780102491036,53.95,73436.53,4.6,0.0,0.0,0.0]
[1780102492041,53.95,73424.78,4.6,0.0,0.0,0.0]
[1780102497076,53.95,73425.6,4.6,0.0,0.0,0.0]
[1780102502111,53.95,73436.66,4.6,0.0,0.0,0.0]
[1780102505132,53.95,73445.03,4.6,0.0,0.0,0.0]
[1780102510167,53.95,73448.0,4.6,0.0,0.0,0.0]
[1780102515201,53.95,73446.18,4.6,0.0,0.0,0.0]
[1780102520237,53.95,73442.02,4.6,0.0,0.0,0.0]
[1780102525272,53.95,73443.74,4.6,0.0,0.0,0.0]
[1780102530306,53.95,73445.28,4.6,0.0,0.0,0.0]
[1780102531314,53.95,73443.87,4.6,0.0,0.0,0.0]
[1780102540377,53.95,73443.13,4.6,0.0,0.0,0.0]
[1780102545412,53.95,73441.18,4.6,0.0,0.0,0.0]
[1780102550447,53.95,73441.23,4.6,0.0,0.0,0.0]
[1780102556489,53.95,73438.79,4.6,0.0,0.0,0.0]
[1780102562532,53.95,73439.88,4.6,0.0,0.0,0.0]
[1780102567567,53.95,73444.31,4.6,0.0,0.0,0.0]
[1780102572602,53.95,73451.46,4.6,0.0,0.0,0.0]
[1780102577637,53.95,73446.0,4.6,0.0,0.0,0.0]
[1780102582672,53.95,73445.97,4.6,0.0,0.0,0.0]
[1780102589721,53.95,73443.88,4.6,0.0,0.0,0.0]
[1780102592742,53.95,73445.98,4.6,0.0,0.0,0.0]
[1780102597777,53.95,73442.27,4.6,0.0,0.0,0.0]
[1780102602812,53.95,73436.82,4.6,0.0,0.0,0.0]
[1780102607847,53.95,73436.69,4.6,0.0,0.0,0.0]
[1780102612883,53.95,73438.69,4.6,0.0,0.0,0.0]
[1780102616917,53.95,73444.94,4.6,0.0,0.0,0.0]
[1780102617919,53.95,73451.71,4.6,0.0,0.0,0.0]
[1780102622954,53.95,73451.52,4.6,0.0,0.0,0.0]
[1780102627990,53.95,73449.19,4.6,0.0,0.0,0.0]
[1780102633036,53.95,73451.05,4.6,0.0,0.0,0.0]
[1780102640085,53.95,73451.43,4.6,0.0,0.0,0.0]
[1780102646126,53.95,73451.74,4.6,0.0,0.0,0.0]
[1780102651162,53.95,73451.3,4.6,0.0,0.0,0.0]
[1780102659218,53.95,73451.54,4.6,0.0,0.0,0.0]
[1780102664252,53.95,73451.31,4.6,0.0,0.0,0.0]
[1780102669288,53.95,73452.16,4.6,0.0,0.0,0.0]
[1780102674322,53.95,73452.84,4.6,0.0,0.0,0.0]
[1780102679358,53.95,73452.44,4.6,0.0,0.0,0.0]
[1780102684393,53.95,73453.18,4.6,0.0,0.0,0.0]
[1780102689428,53.95,73454.69,4.6,0.0,0.0,0.0]
[1780102694463,53.95,73456.74,4.6,0.0,0.0,0.0]
[1780102700504,53.95,73454.1,4.6,0.0,0.0,0.0]
[1780102705540,53.95,73461.58,4.6,0.0,0.0,0.0]
[1780102710575,53.95,73465.02,4.6,0.0,0.0,0.0]
[1780102711582,53.95,73465.53,4.6,0.0,0.0,0.0]
[1780102717624,53.95,73468.04,4.6,0.0,0.0,0.0]
[1780102722659,53.95,73467.48,4.6,0.0,0.0,0.0]
[1780102727702,53.95,73468.87,4.6,0.0,0.0,0.0]
[1780102732737,53.95,73465.06,4.6,0.0,0.0,0.0]
[1780102737772,53.95,73456.69,4.6,0.0,0.0,0.0]
[1780102742807,53.95,73451.34,4.6,0.0,0.0,0.0]
[1780102747842,53.95,73450.44,4.6,0.0,0.0,0.0]
[1780102752877,53.95,73451.18,4.6,0.0,0.0,0.0]
[1780102757912,53.95,73452.16,4.6,0.0,0.0,0.0]
[1780102762947,53.95,73454.29,4.6,0.0,0.0,0.0]
[1780102767982,53.95,73454.44,4.6,0.0,0.0,0.0]
[1780102771003,53.95,73455.88,4.6,0.0,0.0,0.0]
[1780102776038,53.95,73456.61,4.6,0.0,0.0,0.0]
[1780102781073,53.95,73456.18,4.6,0.0,0.0,0.0]
[1780102789129,53.95,73456.78,4.6,0.0,0.0,0.0]
[1780102795172,53.95,73433.92,4.6,0.0,0.0,0.0]
[1780102796179,53.95,73414.87,4.6,0.0,0.0,0.0]
[1780102799199,53.95,73408.5,4.6,0.0,0.0,0.0]
[1780102804235,53.95,73413.39,4.6,0.0,0.0,0.0]
[1780102809270,53.95,73416.73,4.6,0.0,0.0,0.0]
[1780102814305,53.95,73412.84,4.6,0.0,0.0,0.0]
[1780102817326,53.95,73429.9,4.6,0.0,0.0,0.0]
[1780102818333,53.95,73443.26,4.6,0.0,0.0,0.0]
[1780102823368,53.95,73442.92,4.6,0.0,0.0,0.0]
[1780102829410,53.95,73442.66,4.6,0.0,0.0,0.0]
[1780102831424,53.95,73445.2,4.6,0.0,0.0,0.0]
[1780102836459,53.95,73440.78,4.6,0.0,0.0,0.0]
[1780102841498,53.95,73438.06,4.6,0.0,0.0,0.0]
[1780102845527,53.95,73430.4,4.6,0.0,0.0,0.0]
[1780102850562,53.95,73428.36,4.6,0.0,0.0,0.0]
[1780102855597,53.95,73423.76,4.6,0.0,0.0,0.0]
[1780102860632,53.95,73418.57,4.6,0.0,0.0,0.0]
[1780102862646,53.95,73411.01,4.6,0.0,0.0,0.0]
[1780102867681,53.95,73406.26,4.6,0.0,0.0,0.0]
[1780102869695,53.95,73399.61,4.6,0.0,0.0,0.0]
[1780102874731,53.95,73398.35,4.6,0.0,0.0,0.0]
[1780102880774,53.95,73398.14,4.6,0.0,0.0,0.0]
[1780102883495,53.95,73398.56,4.6,0.0,0.0,0.0]
[1780102883880,53.95,73398.56,4.6,0.0,0.0,0.0]
[1780102890859,53.95,73393.26,4.6,0.0,0.0,0.0]
[1780102891866,53.95,73393.27,4.6,0.0,0.0,0.0]
[1780102892873,53.95,73382.21,4.6,0.0,0.0,0.0]
[1780102898915,53.95,73383.48,4.6,0.0,0.0,0.0]
[1780102903950,53.95,73386.45,4.6,0.0,0.0,0.0]
[1780102905964,53.95,73392.98,4.6,0.0,0.0,0.0]
[1780102910999,53.95,73392.61,4.6,0.0,0.0,0.0]
[1780102916036,53.95,73388.52,4.6,0.0,0.0,0.0]
[1780102922081,53.95,73387.0,4.6,0.0,0.0,0.0]
[1780102927116,53.95,73386.15,4.6,0.0,0.0,0.0]
[1780102933158,53.95,73381.78,4.6,0.0,0.0,0.0]
[1780102938196,53.95,73382.03,4.6,0.0,0.0,0.0]
[1780102943231,53.95,73379.79,4.6,0.0,0.0,0.0]
[1780102948266,53.95,73386.37,4.6,0.0,0.0,0.0]
[1780102951287,53.95,73386.52,4.6,0.0,0.0,0.0]
[1780102956322,53.95,73387.19,4.6,0.0,0.0,0.0]
[1780102961357,53.95,73388.49,4.6,0.0,0.0,0.0]
[1780102966392,53.95,73390.12,4.6,0.0,0.0,0.0]
[1780102971427,53.95,73389.92,4.6,0.0,0.0,0.0]
[1780102978476,53.95,73390.48,4.6,0.0,0.0,0.0]
[1780102983512,53.95,73390.98,4.6,0.0,0.0,0.0]
[1780102988547,53.95,73395.58,4.6,0.0,0.0,0.0]
[1780102993583,53.95,73399.37,4.6,0.0,0.0,0.0]
[1780102998618,53.95,73401.85,4.6,0.0,0.0,0.0]
[1780103003653,53.95,73399.48,4.6,0.0,0.0,0.0]
[1780103007681,53.95,73406.05,4.6,0.0,0.0,0.0]
[1780103010702,53.95,73414.37,4.6,0.0,0.0,0.0]
[1780103011709,53.95,73416.01,4.6,0.0,0.0,0.0]
[1780103016744,53.95,73422.45,4.6,0.0,0.0,0.0]
[1780103021779,53.95,73422.59,4.6,0.0,0.0,0.0]
[1780103030842,53.95,73427.35,4.6,0.0,0.0,0.0]
[1780103031849,53.95,73434.33,4.6,0.0,0.0,0.0]
[1780103036884,53.95,73439.92,4.6,0.0,0.0,0.0]
[1780103039854,53.95,73439.82,4.6,0.0,0.0,0.0]
[1780103041205,53.95,73439.86,4.6,0.0,0.0,0.0]
[1780103047963,53.95,73443.67,4.6,0.0,0.0,0.0]
[1780103052998,53.95,73441.89,4.6,0.0,0.0,0.0]
[1780103058033,53.95,73441.92,4.6,0.0,0.0,0.0]
[1780103064078,53.95,73444.78,4.6,0.0,0.0,0.0]
[1780103069113,53.95,73444.86,4.6,0.0,0.0,0.0]
[1780103072135,53.95,73449.01,4.6,0.0,0.0,0.0]
[1780103080192,53.95,73451.02,4.6,0.0,0.0,0.0]
[1780103087241,53.95,73451.6,4.6,0.0,0.0,0.0]
[1780103092276,53.95,73451.04,4.6,0.0,0.0,0.0]
[1780103097311,53.95,73444.34,4.6,0.0,0.0,0.0]
[1780103102346,53.95,73440.97,4.6,0.0,0.0,0.0]
[1780103107381,53.95,73440.71,4.6,0.0,0.0,0.0]
[1780103112416,53.95,73430.62,4.6,0.0,0.0,0.0]
[1780103116444,53.95,73423.16,4.6,0.0,0.0,0.0]
[1780103121479,53.95,73427.51,4.6,0.0,0.0,0.0]
[1780103126519,53.95,73430.63,4.6,0.0,0.0,0.0]
[1780103131554,53.95,73432.24,4.6,0.0,0.0,0.0]
[1780103135584,53.95,73442.0,4.6,0.0,0.0,0.0]
[1780103140619,53.95,73445.92,4.6,0.0,0.0,0.0]
[1780103145654,53.95,73445.94,4.6,0.0,0.0,0.0]
[1780103150691,53.95,73438.5,4.6,0.0,0.0,0.0]
[1780103155726,53.95,73434.34,4.6,0.0,0.0,0.0]
[1780103160761,53.95,73434.81,4.6,0.0,0.0,0.0]
[1780103165796,53.95,73437.27,4.6,0.0,0.0,0.0]
[1780103168816,53.95,73444.6,4.6,0.0,0.0,0.0]
[1780103173852,53.95,73447.64,4.6,0.0,0.0,0.0]
[1780103178887,53.95,73448.44,4.6,0.0,0.0,0.0]
[1780103183922,53.95,73444.32,4.6,0.0,0.0,0.0]
[1780103189964,53.95,73446.75,4.6,0.0,0.0,0.0]
[1780103191977,53.95,73447.21,4.6,0.0,0.0,0.0]
[1780103198020,53.95,73447.74,4.6,0.0,0.0,0.0]
[1780103203054,53.95,73447.86,4.6,0.0,0.0,0.0]
[1780103209096,53.95,73449.07,4.6,0.0,0.0,0.0]
[1780103214131,53.95,73449.21,4.6,0.0,0.0,0.0]
[1780103219167,53.95,73446.64,4.6,0.0,0.0,0.0]
[1780103224201,53.95,73443.7,4.6,0.0,0.0,0.0]
[1780103231253,53.95,73445.12,4.6,0.0,0.0,0.0]
[1780103236288,53.95,73445.49,4.6,0.0,0.0,0.0]
[1780103242330,53.95,73445.66,4.6,0.0,0.0,0.0]
[1780103247365,53.95,73445.77,4.6,0.0,0.0,0.0]
[1780103252400,53.95,73445.11,4.6,0.0,0.0,0.0]
[1780103257435,53.95,73444.46,4.6,0.0,0.0,0.0]
[1780103262470,53.95,73444.64,4.6,0.0,0.0,0.0]
[1780103267505,53.95,73446.87,4.6,0.0,0.0,0.0]
[1780103272540,53.95,73447.62,4.6,0.0,0.0,0.0]
[1780103277575,53.95,73448.69,4.6,0.0,0.0,0.0]
[1780103282610,53.95,73449.41,4.6,0.0,0.0,0.0]
[1780103288653,53.95,73449.09,4.6,0.0,0.0,0.0]
[1780103293688,53.95,73449.97,4.6,0.0,0.0,0.0]
[1780103298723,53.95,73451.45,4.6,0.0,0.0,0.0]
[1780103303758,53.95,73458.38,4.6,0.0,0.0,0.0]
[1780103309800,53.95,73458.67,4.6,0.0,0.0,0.0]
[1780103311814,53.95,73460.49,4.6,0.0,0.0,0.0]
[1780103317856,53.95,73460.77,4.6,0.0,0.0,0.0]
[1780103321887,53.95,73469.36,4.6,0.0,0.0,0.0]
[1780103326920,53.95,73471.51,4.6,0.0,0.0,0.0]
[1780103332962,53.95,73472.28,4.6,0.0,0.0,0.0]
[1780103337997,53.95,73468.93,4.6,0.0,0.0,0.0]
[1780103343034,53.95,73469.11,4.6,0.0,0.0,0.0]
[1780103348068,53.95,73467.19,4.6,0.0,0.0,0.0]
[1780103353105,53.95,73468.57,4.6,0.0,0.0,0.0]
[1780103358140,53.95,73472.87,4.6,0.0,0.0,0.0]
[1780103363176,53.95,73474.42,4.6,0.0,0.0,0.0]
[1780103368211,53.95,73477.18,4.6,0.0,0.0,0.0]
[1780103371232,53.95,73483.67,4.6,0.0,0.0,0.0]
[1780103376267,53.95,73488.82,4.6,0.0,0.0,0.0]
[1780103381302,53.95,73490.65,4.6,0.0,0.0,0.0]
[1780103386337,53.95,73490.95,4.6,0.0,0.0,0.0]
[1780103391372,53.95,73487.13,4.6,0.0,0.0,0.0]
[1780103396407,53.95,73487.76,4.6,0.0,0.0,0.0]
[1780103401442,53.95,73489.08,4.6,0.0,0.0,0.0]
[1780103409498,53.95,73489.09,4.6,0.0,0.0,0.0]
[1780103414533,53.95,73494.36,4.6,0.0,0.0,0.0]
[1780103419568,53.95,73501.23,4.6,0.0,0.0,0.0]
[1780103424603,53.95,73499.8,4.6,0.0,0.0,0.0]
[1780103429639,53.95,73504.8,4.6,0.0,0.0,0.0]
[1780103431653,53.95,73503.98,4.6,0.0,0.0,0.0]
[1780103436688,53.95,73504.04,4.6,0.0,0.0,0.0]
[1780103437694,53.95,73492.6,4.6,0.0,0.0,0.0]
[1780103442730,53.95,73483.9,4.6,0.0,0.0,0.0]
[1780103447765,53.95,73485.89,4.6,0.0,0.0,0.0]
[1780103452800,53.95,73488.9,4.6,0.0,0.0,0.0]
[1780103455821,53.95,73495.98,4.6,0.0,0.0,0.0]
[1780103460857,53.95,73501.55,4.6,0.0,0.0,0.0]
[1780103465892,53.95,73512.39,4.6,0.0,0.0,0.0]
[1780103466899,53.95,73503.57,4.6,0.0,0.0,0.0]
[1780103471934,53.95,73500.9,4.6,0.0,0.0,0.0]
[1780103476969,53.95,73500.75,4.6,0.0,0.0,0.0]
[1780103486032,53.95,73500.69,4.6,0.0,0.0,0.0]
[1780103492074,53.95,73500.96,4.6,0.0,0.0,0.0]
[1780103494500,53.95,73500.96,4.6,0.0,0.0,0.0]
[1780103494541,53.95,73500.96,4.6,0.0,0.0,0.0]
[1780103502144,53.95,73500.96,4.6,0.0,0.0,0.0]
[1780103507180,53.95,73500.92,4.6,0.0,0.0,0.0]
[1780103513221,53.95,73500.89,4.6,0.0,0.0,0.0]
[1780103519264,53.95,73500.93,4.6,0.0,0.0,0.0]
[1780103525306,53.95,73498.83,4.6,0.0,0.0,0.0]
[1780103537390,53.95,73500.42,4.6,0.0,0.0,0.0]
[1780103542425,53.95,73501.4,4.6,0.0,0.0,0.0]
[1780103551488,53.95,73501.11,4.6,0.0,0.0,0.0]
[1780103556523,53.95,73499.24,4.6,0.0,0.0,0.0]
[1780103559544,53.95,73492.98,4.6,0.0,0.0,0.0]
[1780103564579,53.95,73492.61,4.6,0.0,0.0,0.0]
[1780103569614,53.95,73492.23,4.6,0.0,0.0,0.0]
[1780103575656,53.95,73489.65,4.6,0.0,0.0,0.0]
[1780103581700,53.95,73491.9,4.6,0.0,0.0,0.0]
[1780103586733,53.95,73491.23,4.6,0.0,0.0,0.0]
[1780103591768,53.95,73491.73,4.6,0.0,0.0,0.0]
[1780103597810,53.95,73489.27,4.6,0.0,0.0,0.0]
[1780103602845,53.95,73494.12,4.6,0.0,0.0,0.0]
[1780103605866,53.95,73481.74,4.6,0.0,0.0,0.0]
[1780103610901,53.95,73481.81,4.6,0.0,0.0,0.0]
[1780103612915,53.95,73481.8,4.6,0.0,0.0,0.0]
[1780103617950,53.95,73482.13,4.6,0.0,0.0,0.0]
[1780103623992,53.95,73482.2,4.6,0.0,0.0,0.0]
[1780103629028,53.95,73482.02,4.6,0.0,0.0,0.0]
[1780103636078,53.95,73482.1,4.6,0.0,0.0,0.0]
[1780103641113,53.95,73485.57,4.6,0.0,0.0,0.0]
[1780103646148,53.95,73488.64,4.6,0.0,0.0,0.0]
[1780103651183,53.95,73488.47,4.6,0.0,0.0,0.0]
[1780103656221,53.95,73489.19,4.6,0.0,0.0,0.0]
[1780103661253,53.95,73491.94,4.6,0.0,0.0,0.0]
[1780103668302,53.95,73491.49,4.6,0.0,0.0,0.0]
[1780103671323,53.95,73491.74,4.6,0.0,0.0,0.0]
[1780103681394,53.95,73492.75,4.6,0.0,0.0,0.0]
[1780103686430,53.95,73493.69,4.6,0.0,0.0,0.0]
[1780103691465,53.95,73494.6,4.6,0.0,0.0,0.0]
[1780103698514,53.95,73494.69,4.6,0.0,0.0,0.0]
[1780103704556,53.95,73489.98,4.6,0.0,0.0,0.0]
[1780103709591,53.95,73490.59,4.6,0.0,0.0,0.0]
[1780103719661,53.95,73490.56,4.6,0.0,0.0,0.0]
[1780103721680,53.95,73479.52,4.6,0.0,0.0,0.0]
[1780103722682,53.95,73470.73,4.6,0.0,0.0,0.0]
[1780103727717,53.95,73464.18,4.6,0.0,0.0,0.0]
[1780103731750,53.95,73464.66,4.6,0.0,0.0,0.0]
[1780103737792,53.95,73465.16,4.6,0.0,0.0,0.0]
[1780103742827,53.95,73465.39,4.6,0.0,0.0,0.0]
[1780103747862,53.95,73468.27,4.6,0.0,0.0,0.0]
[1780103750883,53.95,73474.23,4.6,0.0,0.0,0.0]
[1780103752897,53.95,73466.45,4.6,0.0,0.0,0.0]
[1780103757932,53.95,73467.71,4.6,0.0,0.0,0.0]
[1780103762967,53.95,73468.4,4.6,0.0,0.0,0.0]
[1780103768003,53.95,73468.53,4.6,0.0,0.0,0.0]
[1780103773037,53.95,73469.09,4.6,0.0,0.0,0.0]
[1780103779079,53.95,73471.9,4.6,0.0,0.0,0.0]
[1780103784114,53.95,73474.16,4.6,0.0,0.0,0.0]
[1780103789149,53.95,73481.45,4.6,0.0,0.0,0.0]
[1780103791163,53.95,73484.11,4.6,0.0,0.0,0.0]
[1780103795193,53.95,73490.72,4.6,0.0,0.0,0.0]
[1780103800228,53.95,73496.84,4.6,0.0,0.0,0.0]
[1780103805263,53.95,73497.24,4.6,0.0,0.0,0.0]
[1780103810307,53.95,73494.35,4.6,0.0,0.0,0.0]
[1780103816345,53.95,73492.03,4.6,0.0,0.0,0.0]
[1780103821382,53.95,73492.59,4.6,0.0,0.0,0.0]
[1780103826418,53.95,73497.41,4.6,0.0,0.0,0.0]
[1780103831453,53.95,73498.11,4.6,0.0,0.0,0.0]
[1780103836489,53.95,73498.4,4.6,0.0,0.0,0.0]
[1780103840516,53.95,73490.13,4.6,0.0,0.0,0.0]
[1780103845551,53.95,73489.99,4.6,0.0,0.0,0.0]
[1780103850585,53.95,73489.87,4.6,0.0,0.0,0.0]
[1780103852600,53.95,73490.22,4.6,0.0,0.0,0.0]
[1780103857635,53.95,73490.75,4.6,0.0,0.0,0.0]
[1780103862670,53.95,73486.76,4.6,0.0,0.0,0.0]
[1780103867705,53.95,73491.84,4.6,0.0,0.0,0.0]
[1780103872740,53.95,73492.01,4.6,0.0,0.0,0.0]
[1780103877776,53.95,73495.8,4.6,0.0,0.0,0.0]
[1780103882811,53.95,73496.09,4.6,0.0,0.0,0.0]
[1780103887846,53.95,73496.25,4.6,0.0,0.0,0.0]
[1780103890867,53.95,73486.27,4.6,0.0,0.0,0.0]
[1780103891874,53.95,73478.72,4.6,0.0,0.0,0.0]
[1780103897916,53.95,73476.23,4.6,0.0,0.0,0.0]
[1780103902951,53.95,73477.4,4.6,0.0,0.0,0.0]
[1780103907986,53.95,73477.22,4.6,0.0,0.0,0.0]
[1780103911007,53.95,73483.47,4.6,0.0,0.0,0.0]
[1780103916042,53.95,73485.35,4.6,0.0,0.0,0.0]
[1780103925105,53.95,73485.69,4.6,0.0,0.0,0.0]
[1780103926355,53.95,73485.69,4.6,0.0,0.0,0.0]
[1780103928846,53.95,73486.11,4.6,0.0,0.0,0.0]
[1780103932154,53.95,73490.8,4.6,0.0,0.0,0.0]
[1780103934168,53.95,73491.06,4.6,0.0,0.0,0.0]
[1780103941217,53.95,73494.35,4.6,0.0,0.0,0.0]
[1780103946252,53.95,73496.52,4.6,0.0,0.0,0.0]
[1780103946858,53.95,73496.52,4.6,0.0,0.0,0.0]
[1780103947740,53.95,73496.8,4.6,0.0,0.0,0.0]
[1780103953301,53.95,73496.8,4.6,0.0,0.0,0.0]
[1780103956323,53.95,73507.31,4.6,0.0,0.0,0.0]
[1780103961357,53.95,73509.62,4.6,0.0,0.0,0.0]
[1780103966392,53.95,73511.95,4.6,0.0,0.0,0.0]
[1780103971427,53.95,73511.16,4.6,0.0,0.0,0.0]
[1780103976463,53.95,73511.62,4.6,0.0,0.0,0.0]
[1780103981499,53.95,73516.61,4.6,0.0,0.0,0.0]
[1780103986533,53.95,73516.94,4.6,0.0,0.0,0.0]
[1780103991569,53.95,73516.12,4.6,0.0,0.0,0.0]
[1780103996604,53.95,73519.02,4.6,0.0,0.0,0.0]
[1780104001639,53.95,73521.46,4.6,0.0,0.0,0.0]
[1780104006677,53.95,73524.54,4.6,0.0,0.0,0.0]
[1780104009700,53.95,73517.93,4.6,0.0,0.0,0.0]
[1780104012729,53.95,73504.14,4.6,0.0,0.0,0.0]
[1780104017764,53.95,73501.44,4.6,0.0,0.0,0.0]
[1780104018771,53.95,73493.47,4.6,0.0,0.0,0.0]
[1780104019778,53.95,73485.67,4.6,0.0,0.0,0.0]
[1780104022799,53.95,73492.46,4.6,0.0,0.0,0.0]
[1780104023806,53.95,73498.86,4.6,0.0,0.0,0.0]
[1780104028841,53.95,73495.89,4.6,0.0,0.0,0.0]
[1780104031862,53.95,73496.08,4.6,0.0,0.0,0.0]
[1780104037904,53.95,73497.48,4.6,0.0,0.0,0.0]
[1780104042939,53.95,73500.42,4.6,0.0,0.0,0.0]
[1780104043610,53.95,73500.42,4.6,0.0,0.0,0.0]
[1780104043988,53.95,73500.42,4.6,0.0,0.0,0.0]
[1780104052015,53.95,73505.72,4.6,0.0,0.0,0.0]
[1780104058048,53.95,73510.51,4.6,0.0,0.0,0.0]
[1780104060284,53.95,73510.63,4.6,0.0,0.0,0.0]
[1780104066104,53.95,73509.59,4.6,0.0,0.0,0.0]
[1780104071140,53.95,73509.09,4.6,0.0,0.0,0.0]
[1780104076175,53.95,73503.72,4.6,0.0,0.0,0.0]
[1780104083227,53.95,73501.16,4.6,0.0,0.0,0.0]
[1780104088260,53.95,73500.71,4.6,0.0,0.0,0.0]
[1780104091281,53.95,73502.19,4.6,0.0,0.0,0.0]
[1780104096317,53.95,73507.29,4.6,0.0,0.0,0.0]
[1780104102359,53.95,73511.39,4.6,0.0,0.0,0.0]
[1780104103620,53.95,73511.51,4.6,0.0,0.0,0.0]
[1780104104031,53.95,73511.51,4.6,0.0,0.0,0.0]
[1780104105496,53.95,73511.57,4.6,0.0,0.0,0.0]
[1780104106086,53.95,73511.57,4.6,0.0,0.0,0.0]
[1780104112429,53.95,73511.07,4.6,0.0,0.0,0.0]
[1780104119478,53.95,73511.65,4.6,0.0,0.0,0.0]
[1780104124513,53.95,73514.4,4.6,0.0,0.0,0.0]
[1780104129548,53.95,73514.24,4.6,0.0,0.0,0.0]
[1780104134583,53.95,73516.42,4.6,0.0,0.0,0.0]
[1780104139617,53.95,73518.35,4.6,0.0,0.0,0.0]
[1780104144654,53.95,73519.09,4.6,0.0,0.0,0.0]
[1780104149689,53.95,73521.84,4.6,0.0,0.0,0.0]
[1780104151703,53.95,73522.22,4.6,0.0,0.0,0.0]
[1780104156738,53.95,73524.89,4.6,0.0,0.0,0.0]
[1780104161774,53.95,73525.2,4.6,0.0,0.0,0.0]
[1780104166808,53.95,73525.27,4.6,0.0,0.0,0.0]
[1780104172850,53.95,73525.32,4.6,0.0,0.0,0.0]
[1780104177885,53.95,73524.23,4.6,0.0,0.0,0.0]
[1780104182920,53.95,73523.32,4.6,0.0,0.0,0.0]
[1780104187955,53.95,73523.48,4.6,0.0,0.0,0.0]
[1780104192991,53.95,73517.29,4.6,0.0,0.0,0.0]
[1780104196013,53.95,73525.09,4.6,0.0,0.0,0.0]
[1780104201047,53.95,73526.93,4.6,0.0,0.0,0.0]
[1780104206082,53.95,73529.53,4.6,0.0,0.0,0.0]
[1780104211117,53.95,73529.78,4.6,0.0,0.0,0.0]
[1780104216152,53.95,73528.9,4.6,0.0,0.0,0.0]
[1780104221187,53.95,73528.64,4.6,0.0,0.0,0.0]
[1780104223507,53.95,73528.64,4.6,0.0,0.0,0.0]
[1780104223588,53.95,73528.64,4.6,0.0,0.0,0.0]
[1780104230735,53.95,73531.13,4.6,0.0,0.0,0.0]
[1780104236293,53.95,73527.31,4.6,0.0,0.0,0.0]
[1780104241328,53.95,73526.4,4.6,0.0,0.0,0.0]
[1780104246368,53.95,73526.94,4.6,0.0,0.0,0.0]
[1780104251399,53.95,73529.06,4.6,0.0,0.0,0.0]
[1780104256435,53.95,73527.48,4.6,0.0,0.0,0.0]
[1780104261470,53.95,73533.23,4.6,0.0,0.0,0.0]
[1780104266506,53.95,73534.01,4.6,0.0,0.0,0.0]
[1780104271541,53.95,73534.42,4.6,0.0,0.0,0.0]
[1780104276576,53.95,73534.84,4.6,0.0,0.0,0.0]
[1780104282618,53.95,73534.82,4.6,0.0,0.0,0.0]
[1780104287653,53.95,73538.62,4.6,0.0,0.0,0.0]
[1780104292720,53.95,73541.82,4.6,0.0,0.0,0.0]
[1780104297755,53.95,73546.74,4.6,0.0,0.0,0.0]
[1780104302789,53.95,73541.22,4.6,0.0,0.0,0.0]
[1780104306817,53.95,73548.07,4.6,0.0,0.0,0.0]
[1780104311853,53.95,73550.92,4.6,0.0,0.0,0.0]
[1780104316888,53.95,73551.93,4.6,0.0,0.0,0.0]
[1780104321923,53.95,73554.56,4.6,0.0,0.0,0.0]
[1780104326958,53.95,73556.62,4.6,0.0,0.0,0.0]
[1780104331993,53.95,73558.45,4.6,0.0,0.0,0.0]
[1780104337028,53.95,73556.78,4.6,0.0,0.0,0.0]
[1780104343070,53.95,73559.03,4.6,0.0,0.0,0.0]
[1780104348105,53.95,73558.23,4.6,0.0,0.0,0.0]
[1780104353143,53.95,73555.79,4.6,0.0,0.0,0.0]
[1780104358178,53.95,73555.9,4.6,0.0,0.0,0.0]
[1780104363214,53.95,73550.14,4.6,0.0,0.0,0.0]
[1780104369255,53.95,73551.08,4.6,0.0,0.0,0.0]
[1780104374290,53.95,73556.47,4.6,0.0,0.0,0.0]
[1780104380335,53.95,73556.53,4.6,0.0,0.0,0.0]
[1780104385369,53.95,73553.32,4.6,0.0,0.0,0.0]
[1780104391413,53.95,73552.82,4.6,0.0,0.0,0.0]
[1780104396450,53.95,73553.27,4.6,0.0,0.0,0.0]
[1780104401485,53.95,73556.14,4.6,0.0,0.0,0.0]
[1780104406520,53.95,73556.52,4.6,0.0,0.0,0.0]
[1780104411555,53.95,73556.66,4.6,0.0,0.0,0.0]
[1780104416590,53.95,73555.43,4.6,0.0,0.0,0.0]
[1780104421625,53.95,73551.7,4.6,0.0,0.0,0.0]
[1780104423100,53.95,73550.06,4.6,0.0,0.0,0.0]
[1780104428674,53.95,73552.89,4.6,0.0,0.0,0.0]
[1780104433128,53.95,73555.37,4.6,0.0,0.0,0.0]
[1780104438744,53.95,73558.19,4.6,0.0,0.0,0.0]
[1780104443779,53.95,73560.22,4.6,0.0,0.0,0.0]
[1780104448814,53.95,73560.53,4.6,0.0,0.0,0.0]
[1780104451835,53.95,73560.72,4.6,0.0,0.0,0.0]
[1780104457877,53.95,73560.68,4.6,0.0,0.0,0.0]
[1780104462915,53.95,73562.78,4.6,0.0,0.0,0.0]
[1780104467951,53.95,73563.14,4.6,0.0,0.0,0.0]
[1780104472986,53.95,73561.17,4.6,0.0,0.0,0.0]
[1780104478022,53.95,73560.89,4.6,0.0,0.0,0.0]
[1780104483059,53.95,73560.21,4.6,0.0,0.0,0.0]
[1780104488094,53.95,73560.58,4.6,0.0,0.0,0.0]
[1780104496151,53.95,73559.83,4.6,0.0,0.0,0.0]
[1780104501186,53.95,73556.72,4.6,0.0,0.0,0.0]
[1780104503200,53.95,73549.21,4.6,0.0,0.0,0.0]
[1780104504207,53.95,73542.72,4.6,0.0,0.0,0.0]
[1780104509242,53.95,73540.69,4.6,0.0,0.0,0.0]
[1780104514277,53.95,73540.61,4.6,0.0,0.0,0.0]
[1780104519312,53.95,73541.62,4.6,0.0,0.0,0.0]
[1780104524347,53.95,73543.86,4.6,0.0,0.0,0.0]
[1780104529382,53.95,73544.06,4.6,0.0,0.0,0.0]
[1780104535425,53.95,73543.54,4.6,0.0,0.0,0.0]
[1780104540462,53.95,73542.9,4.6,0.0,0.0,0.0]
[1780104545496,53.95,73543.25,4.6,0.0,0.0,0.0]
[1780104548519,53.95,73550.12,4.6,0.0,0.0,0.0]
[1780104553554,53.95,73552.27,4.6,0.0,0.0,0.0]
[1780104558589,53.95,73550.27,4.6,0.0,0.0,0.0]
[1780104564631,53.95,73548.81,4.6,0.0,0.0,0.0]
[1780104569666,53.95,73548.81,4.6,0.0,0.0,0.0]
[1780104571680,53.95,73548.94,4.6,0.0,0.0,0.0]
[1780104576718,53.95,73549.86,4.6,0.0,0.0,0.0]
[1780104581754,53.95,73549.87,4.6,0.0,0.0,0.0]
[1780104587796,53.95,73549.13,4.6,0.0,0.0,0.0]
[1780104592831,53.95,73549.35,4.6,0.0,0.0,0.0]
[1780104597865,53.95,73546.4,4.6,0.0,0.0,0.0]
[1780104600887,53.95,73534.37,4.6,0.0,0.0,0.0]
[1780104605922,53.95,73533.17,4.6,0.0,0.0,0.0]
[1780104610957,53.95,73535.67,4.6,0.0,0.0,0.0]
[1780104615992,53.95,73536.59,4.6,0.0,0.0,0.0]
[1780104621035,53.95,73536.36,4.6,0.0,0.0,0.0]
[1780104626070,53.95,73541.32,4.6,0.0,0.0,0.0]
[1780104631104,53.95,73542.24,4.6,0.0,0.0,0.0]
[1780104636140,53.95,73542.0,4.6,0.0,0.0,0.0]
[1780104641182,53.95,73527.39,4.6,0.0,0.0,0.0]
[1780104642189,53.95,73517.66,4.6,0.0,0.0,0.0]
[1780104643196,53.95,73527.63,4.6,0.0,0.0,0.0]
[1780104648233,53.95,73532.6,4.6,0.0,0.0,0.0]
[1780104651254,53.95,73539.83,4.6,0.0,0.0,0.0]
[1780104656288,53.95,73542.54,4.6,0.0,0.0,0.0]
[1780104661324,53.95,73546.43,4.6,0.0,0.0,0.0]
[1780104666359,53.95,73546.26,4.6,0.0,0.0,0.0]
[1780104671394,53.95,73549.44,4.6,0.0,0.0,0.0]
[1780104676429,53.95,73545.72,4.6,0.0,0.0,0.0]
[1780104678443,53.95,73536.76,4.6,0.0,0.0,0.0]
[1780104683483,53.95,73538.13,4.6,0.0,0.0,0.0]
[1780104686504,53.95,73544.96,4.6,0.0,0.0,0.0]
[1780104689525,53.95,73552.91,4.6,0.0,0.0,0.0]
[1780104691540,53.95,73555.98,4.6,0.0,0.0,0.0]
[1780104696575,53.95,73557.25,4.6,0.0,0.0,0.0]
[1780104698603,53.95,73549.12,4.6,0.0,0.0,0.0]
[1780104699601,53.95,73542.3,4.6,0.0,0.0,0.0]
[1780104702635,53.95,73549.29,4.6,0.0,0.0,0.0]
[1780104703637,53.95,73561.43,4.6,0.0,0.0,0.0]
[1780104704644,53.95,73571.38,4.6,0.0,0.0,0.0]
[1780104709679,53.95,73567.65,4.6,0.0,0.0,0.0]
[1780104714714,53.95,73566.15,4.6,0.0,0.0,0.0]
[1780104716495,53.95,73566.17,4.6,0.0,0.0,0.0]
[1780104716785,53.95,73566.17,4.6,0.0,0.0,0.0]
[1780104724804,53.95,73557.22,4.6,0.0,0.0,0.0]
[1780104729839,53.95,73552.01,4.6,0.0,0.0,0.0]
[1780104734874,53.95,73552.44,4.6,0.0,0.0,0.0]
[1780104739909,53.95,73552.07,4.6,0.0,0.0,0.0]
[1780104744944,53.95,73551.06,4.6,0.0,0.0,0.0]
[1780104749979,53.95,73550.02,4.6,0.0,0.0,0.0]
[1780104751993,53.95,73550.96,4.6,0.0,0.0,0.0]
[1780104757028,53.95,73558.06,4.6,0.0,0.0,0.0]
[1780104759042,53.95,73547.41,4.6,0.0,0.0,0.0]
[1780104761056,53.95,73554.39,4.6,0.0,0.0,0.0]
[1780104766092,53.95,73554.06,4.6,0.0,0.0,0.0]
[1780104771127,53.95,73552.27,4.6,0.0,0.0,0.0]
[1780104777169,53.95,73554.65,4.6,0.0,0.0,0.0]
[1780104782206,53.95,73555.7,4.6,0.0,0.0,0.0]
[1780104789254,53.95,73557.0,4.6,0.0,0.0,0.0]
[1780104794290,53.95,73556.59,4.6,0.0,0.0,0.0]
[1780104799325,53.95,73554.02,4.6,0.0,0.0,0.0]
[1780104804361,53.95,73550.53,4.6,0.0,0.0,0.0]
[1780104809396,53.95,73551.54,4.6,0.0,0.0,0.0]
[1780104810403,53.95,73545.46,4.6,0.0,0.0,0.0]
[1780104811410,53.95,73544.89,4.6,0.0,0.0,0.0]
[1780104816445,53.95,73544.82,4.6,0.0,0.0,0.0]
[1780104821480,53.95,73544.61,4.6,0.0,0.0,0.0]
[1780104826515,53.95,73542.84,4.6,0.0,0.0,0.0]
[1780104833564,53.95,73543.04,4.6,0.0,0.0,0.0]
[1780104842627,53.95,73544.06,4.6,0.0,0.0,0.0]
[1780104847667,53.95,73544.07,4.6,0.0,0.0,0.0]
[1780104852702,53.95,73549.96,4.6,0.0,0.0,0.0]
[1780104853861,53.95,73549.96,4.6,0.0,0.0,0.0]
[1780104854503,53.95,73553.49,4.6,0.0,0.0,0.0]
[1780104859751,53.95,73554.25,4.6,0.0,0.0,0.0]
[1780104864786,53.95,73554.41,4.6,0.0,0.0,0.0]
[1780104868457,53.95,73554.86,4.6,0.0,0.0,0.0]
[1780104871834,53.95,73554.5,4.6,0.0,0.0,0.0]
[1780104876230,53.95,73554.53,4.6,0.0,0.0,0.0]
[1780104881905,53.95,73554.09,4.6,0.0,0.0,0.0]
[1780104886940,53.95,73554.12,4.6,0.0,0.0,0.0]
[1780104891987,53.95,73552.59,4.6,0.0,0.0,0.0]
[1780104897022,53.95,73550.26,4.6,0.0,0.0,0.0]
[1780104900047,53.95,73543.98,4.6,0.0,0.0,0.0]
[1780104907097,53.95,73543.02,4.6,0.0,0.0,0.0]
[1780104912132,53.95,73546.86,4.6,0.0,0.0,0.0]
[1780104917167,53.95,73549.03,4.6,0.0,0.0,0.0]
[1780104922202,53.95,73548.84,4.6,0.0,0.0,0.0]
[1780104927237,53.95,73548.9,4.6,0.0,0.0,0.0]
[1780104931264,53.95,73549.07,4.6,0.0,0.0,0.0]
[1780104936299,53.95,73554.67,4.6,0.0,0.0,0.0]
[1780104939323,53.95,73560.88,4.6,0.0,0.0,0.0]
[1780104944358,53.95,73561.89,4.6,0.0,0.0,0.0]
[1780104949393,53.95,73562.03,4.6,0.0,0.0,0.0]
[1780104954435,53.95,73556.79,4.6,0.0,0.0,0.0]
[1780104959467,53.95,73557.15,4.6,0.0,0.0,0.0]
[1780104963497,53.95,73550.24,4.6,0.0,0.0,0.0]
[1780104968532,53.95,73550.8,4.6,0.0,0.0,0.0]
[1780104973567,53.95,73547.35,4.6,0.0,0.0,0.0]
[1780104980616,53.95,73549.33,4.6,0.0,0.0,0.0]
[1780104985651,53.95,73549.16,4.6,0.0,0.0,0.0]
[1780104990686,53.95,73549.45,4.6,0.0,0.0,0.0]
[1780104991693,53.95,73549.28,4.6,0.0,0.0,0.0]
[1780104996728,53.95,73548.1,4.6,0.0,0.0,0.0]
[1780105001763,53.95,73543.13,4.6,0.0,0.0,0.0]
[1780105005791,53.95,73549.31,4.6,0.0,0.0,0.0]
[1780105010826,53.95,73548.73,4.6,0.0,0.0,0.0]
[1780105016209,53.95,73549.18,4.6,0.0,0.0,0.0]
[1780105019340,53.95,73549.14,4.6,0.0,0.0,0.0]
[1780105025930,53.95,73551.9,4.6,0.0,0.0,0.0]
[1780105030966,53.95,73552.65,4.6,0.0,0.0,0.0]
[1780105037008,53.95,73552.72,4.6,0.0,0.0,0.0]
[1780105042043,53.95,73552.4,4.6,0.0,0.0,0.0]
[1780105047077,53.95,73552.54,4.6,0.0,0.0,0.0]
[1780105052113,53.95,73552.57,4.6,0.0,0.0,0.0]
[1780105057148,53.95,73553.23,4.6,0.0,0.0,0.0]
[1780105062183,53.95,73552.33,4.6,0.0,0.0,0.0]
[1780105067218,53.95,73550.43,4.6,0.0,0.0,0.0]
[1780105072253,53.95,73551.38,4.6,0.0,0.0,0.0]
[1780105077288,53.95,73550.38,4.6,0.0,0.0,0.0]
[1780105082323,53.95,73546.95,4.6,0.0,0.0,0.0]
[1780105087358,53.95,73547.61,4.6,0.0,0.0,0.0]
[1780105092393,53.95,73548.16,4.6,0.0,0.0,0.0]
[1780105097428,53.95,73549.91,4.6,0.0,0.0,0.0]
[1780105103469,53.95,73549.23,4.6,0.0,0.0,0.0]
[1780105108505,53.95,73549.34,4.6,0.0,0.0,0.0]
[1780105111526,53.95,73549.54,4.6,0.0,0.0,0.0]
[1780105116561,53.95,73549.36,4.6,0.0,0.0,0.0]
[1780105121597,53.95,73549.66,4.6,0.0,0.0,0.0]
[1780105126632,53.95,73549.7,4.6,0.0,0.0,0.0]
[1780105131667,53.95,73551.17,4.6,0.0,0.0,0.0]
[1780105136702,53.95,73552.03,4.6,0.0,0.0,0.0]
[1780105141737,53.95,73552.4,4.6,0.0,0.0,0.0]
[1780105146772,53.95,73552.52,4.6,0.0,0.0,0.0]
[1780105151807,53.95,73551.93,4.6,0.0,0.0,0.0]
[1780105153820,53.95,73560.72,4.6,0.0,0.0,0.0]
[1780105158855,53.95,73561.27,4.6,0.0,0.0,0.0]
[1780105160870,53.95,73576.56,4.6,0.0,0.0,0.0]
[1780105166912,53.95,73577.11,4.6,0.0,0.0,0.0]
[1780105169933,53.95,73571.29,4.6,0.0,0.0,0.0]
[1780105171947,53.95,73571.29,4.6,0.0,0.0,0.0]
[1780105173961,53.95,73564.97,4.6,0.0,0.0,0.0]
[1780105178996,53.95,73555.61,4.6,0.0,0.0,0.0]
[1780105184031,53.95,73551.83,4.6,0.0,0.0,0.0]
[1780105189066,53.95,73548.45,4.6,0.0,0.0,0.0]
[1780105195107,53.95,73547.65,4.6,0.0,0.0,0.0]
[1780105200143,53.95,73546.87,4.6,0.0,0.0,0.0]
[1780105205178,53.95,73545.2,4.6,0.0,0.0,0.0]
[1780105211220,53.95,73545.51,4.6,0.0,0.0,0.0]
[1780105215249,53.95,73538.57,4.6,0.0,0.0,0.0]
[1780105220284,53.95,73539.38,4.6,0.0,0.0,0.0]
[1780105225319,53.95,73539.66,4.6,0.0,0.0,0.0]
[1780105232369,53.95,73538.97,4.6,0.0,0.0,0.0]
[1780105238411,53.95,73539.17,4.6,0.0,0.0,0.0]
[1780105243446,53.95,73538.99,4.6,0.0,0.0,0.0]
[1780105249488,53.95,73540.36,4.6,0.0,0.0,0.0]
[1780105254523,53.95,73535.09,4.6,0.0,0.0,0.0]
[1780105259562,53.95,73535.83,4.6,0.0,0.0,0.0]
[1780105264594,53.95,73536.2,4.6,0.0,0.0,0.0]
[1780105270636,53.95,73537.81,4.6,0.0,0.0,0.0]
[1780105275671,53.95,73539.83,4.6,0.0,0.0,0.0]
[1780105280706,53.95,73539.96,4.6,0.0,0.0,0.0]
[1780105285741,53.95,73540.31,4.6,0.0,0.0,0.0]
[1780105290777,53.95,73536.02,4.6,0.0,0.0,0.0]
[1780105291784,53.95,73528.5,4.6,0.0,0.0,0.0]
[1780105296819,53.95,73525.33,4.6,0.0,0.0,0.0]
[1780105301854,53.95,73526.31,4.6,0.0,0.0,0.0]
[1780105309911,53.95,73526.28,4.6,0.0,0.0,0.0]
[1780105316962,53.95,73526.23,4.6,0.0,0.0,0.0]
[1780105321998,53.95,73526.29,4.6,0.0,0.0,0.0]
[1780105327496,53.95,73526.0,4.6,0.0,0.0,0.0]
[1780105327893,53.95,73526.0,4.6,0.0,0.0,0.0]
[1780105333078,53.95,73523.28,4.6,0.0,0.0,0.0]
[1780105338113,53.95,73519.95,4.6,0.0,0.0,0.0]
[1780105343148,53.95,73524.91,4.6,0.0,0.0,0.0]
[1780105348183,53.95,73528.63,4.6,0.0,0.0,0.0]
[1780105351204,53.95,73529.26,4.6,0.0,0.0,0.0]
[1780105356239,53.95,73529.54,4.6,0.0,0.0,0.0]
[1780105361274,53.95,73529.73,4.6,0.0,0.0,0.0]
[1780105366308,53.95,73533.1,4.6,0.0,0.0,0.0]
[1780105371344,53.95,73533.32,4.6,0.0,0.0,0.0]
[1780105376378,53.95,73533.79,4.6,0.0,0.0,0.0]
[1780105379400,53.95,73527.99,4.6,0.0,0.0,0.0]
[1780105380407,53.95,73521.33,4.6,0.0,0.0,0.0]
[1780105383428,53.95,73513.64,4.6,0.0,0.0,0.0]
[1780105388462,53.95,73513.89,4.6,0.0,0.0,0.0]
[1780105394505,53.95,73516.46,4.6,0.0,0.0,0.0]
[1780105399540,53.95,73516.65,4.6,0.0,0.0,0.0]
[1780105404575,53.95,73516.02,4.6,0.0,0.0,0.0]
[1780105409610,53.95,73516.06,4.6,0.0,0.0,0.0]
[1780105411624,53.95,73515.9,4.6,0.0,0.0,0.0]
[1780105416661,53.95,73516.16,4.6,0.0,0.0,0.0]
[1780105421696,53.95,73516.36,4.6,0.0,0.0,0.0]
[1780105423710,53.95,73510.26,4.6,0.0,0.0,0.0]
[1780105428746,53.95,73505.07,4.6,0.0,0.0,0.0]
[1780105435793,53.95,73506.54,4.6,0.0,0.0,0.0]
[1780105441836,53.95,73503.45,4.6,0.0,0.0,0.0]
[1780105446871,53.95,73503.95,4.6,0.0,0.0,0.0]
[1780105451906,53.95,73503.93,4.6,0.0,0.0,0.0]
[1780105456940,53.95,73506.11,4.6,0.0,0.0,0.0]
[1780105461976,53.95,73512.65,4.6,0.0,0.0,0.0]
[1780105467011,53.95,73516.77,4.6,0.0,0.0,0.0]
[1780105471041,53.95,73516.81,4.6,0.0,0.0,0.0]
[1780105482118,53.95,73516.82,4.6,0.0,0.0,0.0]
[1780105492188,53.95,73516.48,4.6,0.0,0.0,0.0]
[1780105498231,53.95,73516.74,4.6,0.0,0.0,0.0]
[1780105503266,53.95,73517.67,4.6,0.0,0.0,0.0]
[1780105510315,53.95,73519.19,4.6,0.0,0.0,0.0]
[1780105515350,53.95,73519.33,4.6,0.0,0.0,0.0]
[1780105521392,53.95,73517.02,4.6,0.0,0.0,0.0]
[1780105526427,53.95,73519.47,4.6,0.0,0.0,0.0]
[1780105530455,53.95,73530.38,4.6,0.0,0.0,0.0]
[1780105531462,53.95,73532.27,4.6,0.0,0.0,0.0]
[1780105536497,53.95,73536.33,4.6,0.0,0.0,0.0]
[1780105538512,53.95,73538.2,4.6,0.0,0.0,0.0]
[1780105539519,53.95,73546.3,4.6,0.0,0.0,0.0]
[1780105541983,53.95,73548.97,4.6,0.0,0.0,0.0]
[1780105547575,53.95,73548.45,4.6,0.0,0.0,0.0]
[1780105550226,53.95,73548.45,4.6,0.0,0.0,0.0]
[1780105556638,53.95,73548.59,4.6,0.0,0.0,0.0]
[1780105561677,53.95,73550.49,4.6,0.0,0.0,0.0]
[1780105566712,53.95,73544.45,4.6,0.0,0.0,0.0]
[1780105568726,53.95,73532.41,4.6,0.0,0.0,0.0]
[1780105573762,53.95,73530.74,4.6,0.0,0.0,0.0]
[1780105578796,53.95,73530.8,4.6,0.0,0.0,0.0]
[1780105583830,53.95,73530.3,4.6,0.0,0.0,0.0]
[1780105588867,53.95,73530.84,4.6,0.0,0.0,0.0]
[1780105591887,53.95,73537.03,4.6,0.0,0.0,0.0]
[1780105596922,53.95,73538.41,4.6,0.0,0.0,0.0]
[1780105601957,53.95,73539.24,4.6,0.0,0.0,0.0]
[1780105606992,53.95,73538.81,4.6,0.0,0.0,0.0]
[1780105612027,53.95,73535.22,4.6,0.0,0.0,0.0]
[1780105617062,53.95,73534.52,4.6,0.0,0.0,0.0]
[1780105622099,53.95,73535.8,4.6,0.0,0.0,0.0]
[1780105627134,53.95,73538.65,4.6,0.0,0.0,0.0]
[1780105632169,53.95,73539.11,4.6,0.0,0.0,0.0]
[1780105637204,53.95,73538.93,4.6,0.0,0.0,0.0]
[1780105643249,53.95,73538.81,4.6,0.0,0.0,0.0]
[1780105648284,53.95,73539.5,4.6,0.0,0.0,0.0]
[1780105651305,53.95,73539.53,4.6,0.0,0.0,0.0]
[1780105656340,53.95,73540.14,4.6,0.0,0.0,0.0]
[1780105661375,53.95,73541.59,4.6,0.0,0.0,0.0]
[1780105668424,53.95,73541.55,4.6,0.0,0.0,0.0]
[1780105673459,53.95,73541.08,4.6,0.0,0.0,0.0]
[1780105678493,53.95,73538.9,4.6,0.0,0.0,0.0]
[1780105683529,53.95,73544.65,4.6,0.0,0.0,0.0]
[1780105688566,53.95,73546.98,4.6,0.0,0.0,0.0]
[1780105694608,53.95,73549.88,4.6,0.0,0.0,0.0]
[1780105699643,53.95,73551.06,4.6,0.0,0.0,0.0]
[1780105704680,53.95,73550.84,4.6,0.0,0.0,0.0]
[1780105709715,53.95,73549.09,4.6,0.0,0.0,0.0]
[1780105711730,53.95,73549.17,4.6,0.0,0.0,0.0]
[1780105716764,53.95,73548.74,4.6,0.0,0.0,0.0]
[1780105721799,53.95,73549.33,4.6,0.0,0.0,0.0]
[1780105726834,53.95,73547.74,4.6,0.0,0.0,0.0]
[1780105731869,53.95,73548.26,4.6,0.0,0.0,0.0]
[1780105732876,53.95,73539.5,4.6,0.0,0.0,0.0]
[1780105737911,53.95,73540.96,4.6,0.0,0.0,0.0]
[1780105743953,53.95,73540.01,4.6,0.0,0.0,0.0]
[1780105748988,53.95,73540.65,4.6,0.0,0.0,0.0]
[1780105759058,53.95,73540.7,4.6,0.0,0.0,0.0]
[1780105760838,53.95,73540.7,4.6,0.0,0.0,0.0]
[1780105762485,53.95,73540.87,4.6,0.0,0.0,0.0]
[1780105769128,53.95,73539.27,4.6,0.0,0.0,0.0]
[1780105771144,53.95,73546.27,4.6,0.0,0.0,0.0]
[1780105777186,53.95,73548.65,4.6,0.0,0.0,0.0]
[1780105782222,53.95,73549.8,4.6,0.0,0.0,0.0]
[1780105787257,53.95,73549.82,4.6,0.0,0.0,0.0]
[1780105792292,53.95,73549.85,4.6,0.0,0.0,0.0]
[1780105798334,53.95,73547.64,4.6,0.0,0.0,0.0]
[1780105805384,53.95,73547.43,4.6,0.0,0.0,0.0]
[1780105810419,53.95,73546.49,4.6,0.0,0.0,0.0]
[1780105817468,53.95,73546.69,4.6,0.0,0.0,0.0]
[1780105822503,53.95,73543.48,4.6,0.0,0.0,0.0]
[1780105827538,53.95,73546.56,4.6,0.0,0.0,0.0]
[1780105831566,53.95,73546.57,4.6,0.0,0.0,0.0]
[1780105835596,53.95,73540.52,4.6,0.0,0.0,0.0]
[1780105840632,53.95,73537.31,4.6,0.0,0.0,0.0]
[1780105845667,53.95,73537.49,4.6,0.0,0.0,0.0]
[1780105850702,53.95,73537.32,4.6,0.0,0.0,0.0]
[1780105863797,53.95,73532.91,4.6,0.0,0.0,0.0]
[1780105864803,53.95,73526.68,4.6,0.0,0.0,0.0]
[1780105869838,53.95,73522.84,4.6,0.0,0.0,0.0]
[1780105875880,53.95,73522.91,4.6,0.0,0.0,0.0]
[1780105880915,53.95,73521.45,4.6,0.0,0.0,0.0]
[1780105885950,53.95,73520.3,4.6,0.0,0.0,0.0]
[1780105890985,53.95,73521.24,4.6,0.0,0.0,0.0]
[1780105892999,53.95,73521.28,4.6,0.0,0.0,0.0]
[1780105899045,53.95,73522.87,4.6,0.0,0.0,0.0]
[1780105904080,53.95,73525.31,4.6,0.0,0.0,0.0]
[1780105909115,53.95,73518.99,4.6,0.0,0.0,0.0]
[1780105913143,53.95,73512.89,4.6,0.0,0.0,0.0]
[1780105918178,53.95,73515.46,4.6,0.0,0.0,0.0]
[1780105923213,53.95,73513.69,4.6,0.0,0.0,0.0]
[1780105928247,53.95,73512.0,4.6,0.0,0.0,0.0]
[1780105930262,53.95,73506.28,4.6,0.0,0.0,0.0]
[1780105935297,53.95,73506.3,4.6,0.0,0.0,0.0]
[1780105938498,53.95,73506.29,4.6,0.0,0.0,0.0]
[1780105939507,53.95,73506.47,4.6,0.0,0.0,0.0]
[1780105943361,53.95,73513.23,4.6,0.0,0.0,0.0]
[1780105948396,53.95,73516.92,4.6,0.0,0.0,0.0]
[1780105951416,53.95,73527.16,4.6,0.0,0.0,0.0]
[1780105956451,53.95,73525.81,4.6,0.0,0.0,0.0]
[1780105961494,53.95,73519.49,4.6,0.0,0.0,0.0]
[1780105966529,53.95,73521.35,4.6,0.0,0.0,0.0]
[1780105971564,53.95,73520.29,4.6,0.0,0.0,0.0]
[1780105977606,53.95,73521.33,4.6,0.0,0.0,0.0]
[1780105982641,53.95,73516.45,4.6,0.0,0.0,0.0]
[1780105987676,53.95,73517.93,4.6,0.0,0.0,0.0]
[1780105993718,53.95,73519.25,4.6,0.0,0.0,0.0]
[1780105998753,53.95,73519.29,4.6,0.0,0.0,0.0]
[1780106003788,53.95,73518.19,4.6,0.0,0.0,0.0]
[1780106008823,53.95,73514.99,4.6,0.0,0.0,0.0]
[1780106011844,53.95,73517.72,4.6,0.0,0.0,0.0]
[1780106016879,53.95,73523.55,4.6,0.0,0.0,0.0]
[1780106021914,53.95,73526.09,4.6,0.0,0.0,0.0]
[1780106028963,53.95,73528.02,4.6,0.0,0.0,0.0]
[1780106033998,53.95,73527.75,4.6,0.0,0.0,0.0]
[1780106039033,53.95,73528.45,4.6,0.0,0.0,0.0]
[1780106044068,53.95,73528.94,4.6,0.0,0.0,0.0]
[1780106050110,53.95,73534.38,4.6,0.0,0.0,0.0]
[1780106055145,53.95,73534.37,4.6,0.0,0.0,0.0]
[1780106061187,53.95,73534.44,4.6,0.0,0.0,0.0]
[1780106066222,53.95,73534.05,4.6,0.0,0.0,0.0]
[1780106070250,53.95,73541.66,4.6,0.0,0.0,0.0]
[1780106071257,53.95,73541.91,4.6,0.0,0.0,0.0]
[1780106076292,53.95,73544.41,4.6,0.0,0.0,0.0]
[1780106081327,53.95,73544.39,4.6,0.0,0.0,0.0]
[1780106086363,53.95,73545.24,4.6,0.0,0.0,0.0]
[1780106091398,53.95,73548.05,4.6,0.0,0.0,0.0]
[1780106098447,53.95,73552.96,4.6,0.0,0.0,0.0]
[1780106103482,53.95,73558.51,4.6,0.0,0.0,0.0]
[1780106108517,53.95,73559.09,4.6,0.0,0.0,0.0]
[1780106113552,53.95,73560.41,4.6,0.0,0.0,0.0]
[1780106118587,53.95,73561.27,4.6,0.0,0.0,0.0]
[1780106123622,53.95,73561.35,4.6,0.0,0.0,0.0]
[1780106128657,53.95,73561.78,4.6,0.0,0.0,0.0]
[1780106131678,53.95,73561.8,4.6,0.0,0.0,0.0]
[1780106138215,53.95,73562.0,4.6,0.0,0.0,0.0]
[1780106143762,53.95,73561.93,4.6,0.0,0.0,0.0]
[1780106149803,53.95,73562.12,4.6,0.0,0.0,0.0]
[1780106156853,53.95,73561.68,4.6,0.0,0.0,0.0]
[1780106162895,53.95,73560.43,4.6,0.0,0.0,0.0]
[1780106167930,53.95,73559.27,4.6,0.0,0.0,0.0]
[1780106172964,53.95,73558.21,4.6,0.0,0.0,0.0]
[1780106178004,53.95,73561.2,4.6,0.0,0.0,0.0]
[1780106183043,53.95,73561.6,4.6,0.0,0.0,0.0]
[1780106188078,53.95,73560.55,4.6,0.0,0.0,0.0]
[1780106191099,53.95,73560.24,4.6,0.0,0.0,0.0]
[1780106192638,53.95,73560.24,4.6,0.0,0.0,0.0]
[1780106198148,53.95,73555.83,4.6,0.0,0.0,0.0]
[1780106203013,53.95,73555.4,4.6,0.0,0.0,0.0]
[1780106208218,53.95,73553.55,4.6,0.0,0.0,0.0]
[1780106214259,53.95,73553.59,4.6,0.0,0.0,0.0]
[1780106219295,53.95,73553.17,4.6,0.0,0.0,0.0]
[1780106224330,53.95,73553.44,4.6,0.0,0.0,0.0]
[1780106229369,53.95,73553.95,4.6,0.0,0.0,0.0]
[1780106236419,53.95,73553.84,4.6,0.0,0.0,0.0]
[1780106242461,53.95,73553.76,4.6,0.0,0.0,0.0]
[1780106247496,53.95,73557.58,4.6,0.0,0.0,0.0]
[1780106251524,53.95,73555.74,4.6,0.0,0.0,0.0]
[1780106256559,53.95,73555.77,4.6,0.0,0.0,0.0]
[1780106261593,53.95,73555.94,4.6,0.0,0.0,0.0]
[1780106266629,53.95,73557.3,4.6,0.0,0.0,0.0]
[1780106271686,53.95,73557.17,4.6,0.0,0.0,0.0]
[1780106276721,53.95,73558.05,4.6,0.0,0.0,0.0]
[1780106281756,53.95,73555.84,4.6,0.0,0.0,0.0]
[1780106286791,53.95,73555.63,4.6,0.0,0.0,0.0]
[1780106291826,53.95,73557.24,4.6,0.0,0.0,0.0]
[1780106296861,53.95,73557.58,4.6,0.0,0.0,0.0]
[1780106301896,53.95,73557.69,4.6,0.0,0.0,0.0]
[1780106306930,53.95,73557.17,4.6,0.0,0.0,0.0]
[1780106311966,53.95,73556.03,4.6,0.0,0.0,0.0]
[1780106321031,53.95,73556.56,4.6,0.0,0.0,0.0]
[1780106326066,53.95,73556.22,4.6,0.0,0.0,0.0]
[1780106331101,53.95,73556.49,4.6,0.0,0.0,0.0]
[1780106337143,53.95,73557.15,4.6,0.0,0.0,0.0]
[1780106340164,53.95,73563.4,4.6,0.0,0.0,0.0]
[1780106345200,53.95,73564.9,4.6,0.0,0.0,0.0]
[1780106350234,53.95,73566.61,4.6,0.0,0.0,0.0]
[1780106357283,53.95,73567.87,4.6,0.0,0.0,0.0]
[1780106362318,53.95,73568.71,4.6,0.0,0.0,0.0]
[1780106367353,53.95,73569.51,4.6,0.0,0.0,0.0]
[1780106371381,53.95,73569.21,4.6,0.0,0.0,0.0]
[1780106376416,53.95,73569.21,4.6,0.0,0.0,0.0]
[1780106382458,53.95,73569.66,4.6,0.0,0.0,0.0]
[1780106388500,53.95,73569.67,4.6,0.0,0.0,0.0]
[1780106393536,53.95,73569.55,4.6,0.0,0.0,0.0]
[1780106398570,53.95,73566.86,4.6,0.0,0.0,0.0]
[1780106403605,53.95,73566.65,4.6,0.0,0.0,0.0]
[1780106407634,53.95,73575.34,4.6,0.0,0.0,0.0]
[1780106412669,53.95,73578.33,4.6,0.0,0.0,0.0]
[1780106416698,53.95,73584.19,4.6,0.0,0.0,0.0]
[1780106421733,53.95,73584.78,4.6,0.0,0.0,0.0]
[1780106425761,53.95,73577.72,4.6,0.0,0.0,0.0]
[1780106430805,53.95,73578.49,4.6,0.0,0.0,0.0]
[1780106431812,53.95,73582.34,4.6,0.0,0.0,0.0]
[1780106435917,53.95,73582.56,4.6,0.0,0.0,0.0]
[1780106441892,53.95,73586.64,4.6,0.0,0.0,0.0]
[1780106444154,53.95,73586.53,4.6,0.0,0.0,0.0]
[1780106449949,53.95,73587.34,4.6,0.0,0.0,0.0]
[1780106454984,53.95,73591.41,4.6,0.0,0.0,0.0]
[1780106460032,53.95,73591.09,4.6,0.0,0.0,0.0]
[1780106465060,53.95,73591.57,4.6,0.0,0.0,0.0]
[1780106469088,53.95,73599.02,4.6,0.0,0.0,0.0]
[1780106474123,53.95,73603.79,4.6,0.0,0.0,0.0]
[1780106478151,53.95,73593.16,4.6,0.0,0.0,0.0]
[1780106483186,53.95,73594.12,4.6,0.0,0.0,0.0]
[1780106488222,53.95,73594.5,4.6,0.0,0.0,0.0]
[1780106491241,53.95,73598.31,4.6,0.0,0.0,0.0]
[1780106497284,53.95,73597.73,4.6,0.0,0.0,0.0]
[1780106502320,53.95,73596.37,4.6,0.0,0.0,0.0]
[1780106508364,53.95,73597.47,4.6,0.0,0.0,0.0]
[1780106513399,53.95,73598.49,4.6,0.0,0.0,0.0]
[1780106518433,53.95,73596.7,4.6,0.0,0.0,0.0]
[1780106522464,53.95,73603.42,4.6,0.0,0.0,0.0]
[1780106527499,53.95,73605.02,4.6,0.0,0.0,0.0]
[1780106532534,53.95,73605.73,4.6,0.0,0.0,0.0]
[1780106537569,53.95,73609.38,4.6,0.0,0.0,0.0]
[1780106542605,53.95,73613.5,4.6,0.0,0.0,0.0]
[1780106547639,53.95,73613.93,4.6,0.0,0.0,0.0]
[1780106549495,53.95,73613.82,4.6,0.0,0.0,0.0]
[1780106550503,53.95,73613.26,4.6,0.0,0.0,0.0]
[1780106551667,53.95,73612.35,4.6,0.0,0.0,0.0]
[1780106556702,53.95,73613.8,4.6,0.0,0.0,0.0]
[1780106562744,53.95,73613.83,4.6,0.0,0.0,0.0]
[1780106567781,53.95,73616.96,4.6,0.0,0.0,0.0]
[1780106572815,53.95,73611.68,4.6,0.0,0.0,0.0]
[1780106577850,53.95,73612.69,4.6,0.0,0.0,0.0]
[1780106582885,53.95,73615.99,4.6,0.0,0.0,0.0]
[1780106587920,53.95,73619.31,4.6,0.0,0.0,0.0]
[1780106592955,53.95,73619.95,4.6,0.0,0.0,0.0]
[1780106597990,53.95,73618.62,4.6,0.0,0.0,0.0]
[1780106606046,53.95,73619.06,4.6,0.0,0.0,0.0]
[1780106611080,53.95,73617.94,4.6,0.0,0.0,0.0]
[1780106616117,53.95,73617.1,4.6,0.0,0.0,0.0]
[1780106621153,53.95,73616.67,4.6,0.0,0.0,0.0]
[1780106627195,53.95,73611.32,4.6,0.0,0.0,0.0]
[1780106632230,53.95,73609.26,4.6,0.0,0.0,0.0]
[1780106638272,53.95,73609.14,4.6,0.0,0.0,0.0]
[1780106643307,53.95,73609.24,4.6,0.0,0.0,0.0]
[1780106648344,53.95,73607.89,4.6,0.0,0.0,0.0]
[1780106653379,53.95,73608.56,4.6,0.0,0.0,0.0]
[1780106658413,53.95,73608.85,4.6,0.0,0.0,0.0]
[1780106664456,53.95,73608.66,4.6,0.0,0.0,0.0]
[1780106667801,53.95,73608.83,4.6,0.0,0.0,0.0]
[1780106668227,53.95,73608.83,4.6,0.0,0.0,0.0]
[1780106671505,53.95,73608.76,4.6,0.0,0.0,0.0]
[1780106676540,53.95,73610.79,4.6,0.0,0.0,0.0]
[1780106681575,53.95,73610.31,4.6,0.0,0.0,0.0]
[1780106686610,53.95,73610.75,4.6,0.0,0.0,0.0]
[1780106691645,53.95,73609.81,4.6,0.0,0.0,0.0]
[1780106696680,53.95,73610.37,4.6,0.0,0.0,0.0]
[1780106701716,53.95,73610.19,4.6,0.0,0.0,0.0]
[1780106706750,53.95,73609.64,4.6,0.0,0.0,0.0]
[1780106711785,53.95,73603.53,4.6,0.0,0.0,0.0]
[1780106717827,53.95,73603.71,4.6,0.0,0.0,0.0]
[1780106722862,53.95,73603.49,4.6,0.0,0.0,0.0]
[1780106729911,53.95,73602.52,4.6,0.0,0.0,0.0]
[1780106731925,53.95,73602.48,4.6,0.0,0.0,0.0]
[1780106736960,53.95,73601.78,4.6,0.0,0.0,0.0]
[1780106743002,53.95,73601.97,4.6,0.0,0.0,0.0]
[1780106748039,53.95,73602.96,4.6,0.0,0.0,0.0]
[1780106753075,53.95,73602.21,4.6,0.0,0.0,0.0]
[1780106758109,53.95,73602.05,4.6,0.0,0.0,0.0]
[1780106763144,53.95,73602.82,4.6,0.0,0.0,0.0]
[1780106769186,53.95,73602.39,4.6,0.0,0.0,0.0]
[1780106773405,53.95,73602.38,4.6,0.0,0.0,0.0]
[1780106773459,53.95,73602.38,4.6,0.0,0.0,0.0]
[1780106780263,53.95,73602.22,4.6,0.0,0.0,0.0]
[1780106786305,53.95,73602.29,4.6,0.0,0.0,0.0]
[1780106791342,53.95,73603.43,4.6,0.0,0.0,0.0]
[1780106796377,53.95,73597.89,4.6,0.0,0.0,0.0]
[1780106799398,53.95,73591.35,4.6,0.0,0.0,0.0]
[1780106804433,53.95,73590.57,4.6,0.0,0.0,0.0]
[1780106809468,53.95,73590.58,4.6,0.0,0.0,0.0]
[1780106814502,53.95,73590.75,4.6,0.0,0.0,0.0]
[1780106819538,53.95,73591.09,4.6,0.0,0.0,0.0]
[1780106820544,53.95,73599.56,4.6,0.0,0.0,0.0]
[1780106825580,53.95,73601.73,4.6,0.0,0.0,0.0]
[1780106830615,53.95,73603.73,4.6,0.0,0.0,0.0]
[1780106835650,53.95,73605.77,4.6,0.0,0.0,0.0]
[1780106840685,53.95,73605.62,4.6,0.0,0.0,0.0]
[1780106845720,53.95,73604.79,4.6,0.0,0.0,0.0]
[1780106850755,53.95,73602.44,4.6,0.0,0.0,0.0]
[1780106851762,53.95,73602.69,4.6,0.0,0.0,0.0]
[1780106856797,53.95,73602.18,4.6,0.0,0.0,0.0]
[1780106861832,53.95,73602.02,4.6,0.0,0.0,0.0]
[1780106866869,53.95,73603.27,4.6,0.0,0.0,0.0]
[1780106871904,53.95,73603.28,4.6,0.0,0.0,0.0]
[1780106876939,53.95,73597.0,4.6,0.0,0.0,0.0]
[1780106881974,53.95,73594.0,4.6,0.0,0.0,0.0]
[1780106888017,53.95,73592.03,4.6,0.0,0.0,0.0]
[1780106893052,53.95,73593.85,4.6,0.0,0.0,0.0]
[1780106898087,53.95,73593.27,4.6,0.0,0.0,0.0]
[1780106903122,53.95,73592.92,4.6,0.0,0.0,0.0]
[1780106908157,53.95,73593.42,4.6,0.0,0.0,0.0]
[1780106911178,53.95,73592.97,4.6,0.0,0.0,0.0]
[1780106916214,53.95,73590.77,4.6,0.0,0.0,0.0]
[1780106921249,53.95,73591.21,4.6,0.0,0.0,0.0]
[1780106926286,53.95,73591.27,4.6,0.0,0.0,0.0]
[1780106931321,53.95,73590.48,4.6,0.0,0.0,0.0]
[1780106936356,53.95,73590.92,4.6,0.0,0.0,0.0]
[1780106941391,53.95,73591.34,4.6,0.0,0.0,0.0]
[1780106946426,53.95,73591.6,4.6,0.0,0.0,0.0]
[1780106951461,53.95,73591.51,4.6,0.0,0.0,0.0]
[1780106956496,53.95,73593.98,4.6,0.0,0.0,0.0]
[1780106961531,53.95,73594.13,4.6,0.0,0.0,0.0]
[1780106966566,53.95,73594.56,4.6,0.0,0.0,0.0]
[1780106971601,53.95,73595.56,4.6,0.0,0.0,0.0]
[1780106976637,53.95,73597.69,4.6,0.0,0.0,0.0]
[1780106981672,53.95,73598.02,4.6,0.0,0.0,0.0]
[1780106987714,53.95,73597.14,4.6,0.0,0.0,0.0]
[1780106992748,53.95,73596.62,4.6,0.0,0.0,0.0]
[1780106997784,53.95,73596.56,4.6,0.0,0.0,0.0]
[1780107002819,53.95,73596.76,4.6,0.0,0.0,0.0]
[1780107007854,53.95,73597.06,4.6,0.0,0.0,0.0]
[1780107012888,53.95,73596.63,4.6,0.0,0.0,0.0]
[1780107017924,53.95,73596.94,4.6,0.0,0.0,0.0]
[1780107022959,53.95,73596.58,4.6,0.0,0.0,0.0]
[1780107027995,53.95,73596.55,4.6,0.0,0.0,0.0]
[1780107032023,53.95,73596.52,4.6,0.0,0.0,0.0]
[1780107037059,53.95,73596.3,4.6,0.0,0.0,0.0]
[1780107043101,53.95,73596.7,4.6,0.0,0.0,0.0]
[1780107050150,53.95,73596.27,4.6,0.0,0.0,0.0]
[1780107055185,53.95,73596.59,4.6,0.0,0.0,0.0]
[1780107062234,53.95,73597.73,4.6,0.0,0.0,0.0]
[1780107067269,53.95,73602.59,4.6,0.0,0.0,0.0]
[1780107072304,53.95,73602.94,4.6,0.0,0.0,0.0]
[1780107077339,53.95,73602.65,4.6,0.0,0.0,0.0]
[1780107084388,53.95,73602.65,4.6,0.0,0.0,0.0]
[1780107090430,53.95,73602.97,4.6,0.0,0.0,0.0]
[1780107092444,53.95,73603.05,4.6,0.0,0.0,0.0]
[1780107097480,53.95,73603.2,4.6,0.0,0.0,0.0]
[1780107102515,53.95,73602.59,4.6,0.0,0.0,0.0]
[1780107107550,53.95,73597.18,4.6,0.0,0.0,0.0]
[1780107112585,53.95,73593.16,4.6,0.0,0.0,0.0]
[1780107117620,53.95,73597.95,4.6,0.0,0.0,0.0]
[1780107122655,53.95,73598.15,4.6,0.0,0.0,0.0]
[1780107127690,53.95,73594.58,4.6,0.0,0.0,0.0]
[1780107132725,53.95,73594.45,4.6,0.0,0.0,0.0]
[1780107137760,53.95,73595.06,4.6,0.0,0.0,0.0]
[1780107142795,53.95,73594.26,4.6,0.0,0.0,0.0]
[1780107145154,53.95,73594.26,4.6,0.0,0.0,0.0]
[1780107150851,53.95,73582.81,4.6,0.0,0.0,0.0]
[1780107151858,53.95,73579.02,4.6,0.0,0.0,0.0]
[1780107152792,53.95,73579.02,4.6,0.0,0.0,0.0]
[1780107157684,53.95,73578.79,4.6,0.0,0.0,0.0]
[1780107165647,53.95,73577.29,4.6,0.0,0.0,0.0]
[1780107170991,53.95,73575.16,4.6,0.0,0.0,0.0]
[1780107176026,53.95,73574.83,4.6,0.0,0.0,0.0]
[1780107182068,53.95,73573.95,4.6,0.0,0.0,0.0]
[1780107187103,53.95,73575.91,4.6,0.0,0.0,0.0]
[1780107192138,53.95,73574.61,4.6,0.0,0.0,0.0]
[1780107197173,53.95,73574.64,4.6,0.0,0.0,0.0]
[1780107204222,53.95,73575.18,4.6,0.0,0.0,0.0]
[1780107207243,53.95,73582.05,4.6,0.0,0.0,0.0]
[1780107211271,53.95,73584.89,4.6,0.0,0.0,0.0]
[1780107217314,53.95,73585.51,4.6,0.0,0.0,0.0]
[1780107222348,53.95,73587.6,4.6,0.0,0.0,0.0]
[1780107227385,53.95,73591.78,4.6,0.0,0.0,0.0]
[1780107233427,53.95,73589.81,4.6,0.0,0.0,0.0]
[1780107240476,53.95,73587.23,4.6,0.0,0.0,0.0]
[1780107246521,53.95,73586.53,4.6,0.0,0.0,0.0]
[1780107251557,53.95,73587.66,4.6,0.0,0.0,0.0]
[1780107257599,53.95,73587.81,4.6,0.0,0.0,0.0]
[1780107262634,53.95,73586.05,4.6,0.0,0.0,0.0]
[1780107267668,53.95,73586.18,4.6,0.0,0.0,0.0]
[1780107271697,53.95,73585.82,4.6,0.0,0.0,0.0]
[1780107276732,53.95,73582.3,4.6,0.0,0.0,0.0]
[1780107281767,53.95,73581.6,4.6,0.0,0.0,0.0]
[1780107287809,53.95,73582.23,4.6,0.0,0.0,0.0]
[1780107292843,53.95,73581.85,4.6,0.0,0.0,0.0]
[1780107301908,53.95,73581.23,4.6,0.0,0.0,0.0]
[1780107306943,53.95,73581.23,4.6,0.0,0.0,0.0]
[1780107311978,53.95,73581.11,4.6,0.0,0.0,0.0]
[1780107318021,53.95,73582.07,4.6,0.0,0.0,0.0]
[1780107325070,53.95,73580.98,4.6,0.0,0.0,0.0]
[1780107330105,53.95,73584.68,4.6,0.0,0.0,0.0]
[1780107331113,53.95,73585.21,4.6,0.0,0.0,0.0]
[1780107336147,53.95,73589.6,4.6,0.0,0.0,0.0]
[1780107341182,53.95,73590.7,4.6,0.0,0.0,0.0]
[1780107346217,53.95,73590.55,4.6,0.0,0.0,0.0]
[1780107351252,53.95,73590.71,4.6,0.0,0.0,0.0]
[1780107356287,53.95,73588.8,4.6,0.0,0.0,0.0]
[1780107369378,53.95,73589.02,4.6,0.0,0.0,0.0]
[1780107377435,53.95,73591.06,4.6,0.0,0.0,0.0]
[1780107382474,53.95,73591.06,4.6,0.0,0.0,0.0]
[1780107387509,53.95,73595.68,4.6,0.0,0.0,0.0]
[1780107391537,53.95,73597.1,4.6,0.0,0.0,0.0]
[1780107397579,53.95,73596.91,4.6,0.0,0.0,0.0]
[1780107402614,53.95,73597.13,4.6,0.0,0.0,0.0]
[1780107407649,53.95,73595.35,4.6,0.0,0.0,0.0]
[1780107413692,53.95,73595.48,4.6,0.0,0.0,0.0]
[1780107418728,53.95,73595.83,4.6,0.0,0.0,0.0]
[1780107424769,53.95,73596.0,4.6,0.0,0.0,0.0]
[1780107429804,53.95,73596.03,4.6,0.0,0.0,0.0]
[1780107436854,53.95,73598.81,4.6,0.0,0.0,0.0]
[1780107441889,53.95,73598.7,4.6,0.0,0.0,0.0]
[1780107446924,53.95,73592.56,4.6,0.0,0.0,0.0]
[1780107447931,53.95,73580.48,4.6,0.0,0.0,0.0]
[1780107448938,53.95,73571.85,4.6,0.0,0.0,0.0]
[1780107451959,53.95,73575.41,4.6,0.0,0.0,0.0]
[1780107453326,53.95,73575.41,4.6,0.0,0.0,0.0]
[1780107459008,53.95,73573.96,4.6,0.0,0.0,0.0]
[1780107460584,53.95,73572.5,4.6,0.0,0.0,0.0]
[1780107466071,53.95,73572.33,4.6,0.0,0.0,0.0]
[1780107471106,53.95,73572.67,4.6,0.0,0.0,0.0]
[1780107476141,53.95,73567.3,4.6,0.0,0.0,0.0]
[1780107483190,53.95,73566.89,4.6,0.0,0.0,0.0]
[1780107488228,53.95,73566.86,4.6,0.0,0.0,0.0]
[1780107493263,53.95,73568.63,4.6,0.0,0.0,0.0]
[1780107498298,53.95,73570.04,4.6,0.0,0.0,0.0]
[1780107503333,53.95,73570.64,4.6,0.0,0.0,0.0]
[1780107508369,53.95,73575.07,4.6,0.0,0.0,0.0]
[1780107511390,53.95,73575.02,4.6,0.0,0.0,0.0]
[1780107516425,53.95,73575.09,4.6,0.0,0.0,0.0]
[1780107523474,53.95,73574.84,4.6,0.0,0.0,0.0]
[1780107528508,53.95,73574.58,4.6,0.0,0.0,0.0]
[1780107533544,53.95,73574.83,4.6,0.0,0.0,0.0]
[1780107538579,53.95,73578.76,4.6,0.0,0.0,0.0]
[1780107543619,53.95,73584.28,4.6,0.0,0.0,0.0]
[1780107545632,53.95,73590.93,4.6,0.0,0.0,0.0]
[1780107550667,53.95,73590.48,4.6,0.0,0.0,0.0]
[1780107555703,53.95,73587.52,4.6,0.0,0.0,0.0]
[1780107560737,53.95,73586.97,4.6,0.0,0.0,0.0]
[1780107565773,53.95,73587.49,4.6,0.0,0.0,0.0]
[1780107570808,53.95,73589.18,4.6,0.0,0.0,0.0]
[1780107571815,53.95,73589.54,4.6,0.0,0.0,0.0]
[1780107574834,53.95,73588.73,4.6,0.0,0.0,0.0]
[1780107576768,53.95,73588.73,4.6,0.0,0.0,0.0]
[1780107581886,53.95,73588.95,4.6,0.0,0.0,0.0]
[1780107586922,53.95,73585.5,4.6,0.0,0.0,0.0]
[1780107590952,53.95,73579.81,4.6,0.0,0.0,0.0]
[1780107595987,53.95,73576.18,4.6,0.0,0.0,0.0]
[1780107601024,53.95,73574.04,4.6,0.0,0.0,0.0]
[1780107606058,53.95,73571.1,4.6,0.0,0.0,0.0]
[1780107611094,53.95,73571.76,4.6,0.0,0.0,0.0]
[1780107617136,53.95,73570.68,4.6,0.0,0.0,0.0]
[1780107624185,53.95,73570.15,4.6,0.0,0.0,0.0]
[1780107629226,53.95,73568.5,4.6,0.0,0.0,0.0]
[1780107633255,53.95,73565.88,4.6,0.0,0.0,0.0]
[1780107640304,53.95,73563.45,4.6,0.0,0.0,0.0]
[1780107645345,53.95,73561.33,4.6,0.0,0.0,0.0]
[1780107650380,53.95,73560.28,4.6,0.0,0.0,0.0]
[1780107655415,53.95,73560.21,4.6,0.0,0.0,0.0]
[1780107660450,53.95,73560.26,4.6,0.0,0.0,0.0]
[1780107668511,53.95,73560.14,4.6,0.0,0.0,0.0]
[1780107673544,53.95,73560.04,4.6,0.0,0.0,0.0]
[1780107678579,53.95,73558.27,4.6,0.0,0.0,0.0]
[1780107680593,53.95,73551.65,4.6,0.0,0.0,0.0]
[1780107685628,53.95,73549.73,4.6,0.0,0.0,0.0]
[1780107690663,53.95,73548.65,4.6,0.0,0.0,0.0]
[1780107691669,53.95,73548.08,4.6,0.0,0.0,0.0]
[1780107699726,53.95,73546.98,4.6,0.0,0.0,0.0]
[1780107704765,53.95,73546.26,4.6,0.0,0.0,0.0]
[1780107709800,53.95,73550.46,4.6,0.0,0.0,0.0]
[1780107713828,53.95,73556.78,4.6,0.0,0.0,0.0]
[1780107719872,53.95,73557.39,4.6,0.0,0.0,0.0]
[1780107725914,53.95,73557.48,4.6,0.0,0.0,0.0]
[1780107729942,53.95,73556.75,4.6,0.0,0.0,0.0]
[1780107732963,53.95,73556.67,4.6,0.0,0.0,0.0]
[1780107739006,53.95,73556.61,4.6,0.0,0.0,0.0]
[1780107744044,53.95,73556.94,4.6,0.0,0.0,0.0]
[1780107749080,53.95,73556.27,4.6,0.0,0.0,0.0]
[1780107751093,53.95,73556.1,4.6,0.0,0.0,0.0]
[1780107757135,53.95,73553.13,4.6,0.0,0.0,0.0]
[1780107761163,53.95,73543.91,4.6,0.0,0.0,0.0]
[1780107766198,53.95,73540.3,4.6,0.0,0.0,0.0]
[1780107771495,53.95,73542.7,4.6,0.0,0.0,0.0]
[1780107772504,53.95,73542.7,4.6,0.0,0.0,0.0]
[1780107778288,53.95,73540.71,4.6,0.0,0.0,0.0]
[1780107783325,53.95,73539.74,4.6,0.0,0.0,0.0]
[1780107788360,53.95,73537.49,4.6,0.0,0.0,0.0]
[1780107794401,53.95,73533.86,4.6,0.0,0.0,0.0]
[1780107799438,53.95,73528.81,4.6,0.0,0.0,0.0]
[1780107804472,53.95,73528.18,4.6,0.0,0.0,0.0]
[1780107809507,53.95,73528.04,4.6,0.0,0.0,0.0]
[1780107814805,53.95,73528.25,4.6,0.0,0.0,0.0]
[1780107814885,53.95,73528.25,4.6,0.0,0.0,0.0]
[1780107820583,53.95,73522.96,4.6,0.0,0.0,0.0]
[1780107825621,53.95,73523.85,4.6,0.0,0.0,0.0]
[1780107830656,53.95,73521.69,4.6,0.0,0.0,0.0]
[1780107835547,53.95,73523.53,4.6,0.0,0.0,0.0]
[1780107840726,53.95,73524.12,4.6,0.0,0.0,0.0]
[1780107844312,53.95,73524.8,4.6,0.0,0.0,0.0]
[1780107849790,53.95,73526.87,4.6,0.0,0.0,0.0]
[1780107854825,53.95,73527.65,4.6,0.0,0.0,0.0]
[1780107859860,53.95,73526.25,4.6,0.0,0.0,0.0]
[1780107864895,53.95,73527.18,4.6,0.0,0.0,0.0]
[1780107872951,53.95,73527.09,4.6,0.0,0.0,0.0]
[1780107878003,53.95,73522.34,4.6,0.0,0.0,0.0]
[1780107884049,53.95,73521.94,4.6,0.0,0.0,0.0]
[1780107889084,53.95,73522.09,4.6,0.0,0.0,0.0]
[1780107894119,53.95,73522.22,4.6,0.0,0.0,0.0]
[1780107900161,53.95,73524.54,4.6,0.0,0.0,0.0]
[1780107905196,53.95,73523.66,4.6,0.0,0.0,0.0]
[1780107910232,53.95,73523.67,4.6,0.0,0.0,0.0]
[1780107915267,53.95,73522.67,4.6,0.0,0.0,0.0]
[1780107920302,53.95,73520.63,4.6,0.0,0.0,0.0]
[1780107925337,53.95,73520.29,4.6,0.0,0.0,0.0]
[1780107934400,53.95,73519.4,4.6,0.0,0.0,0.0]
[1780107939435,53.95,73519.41,4.6,0.0,0.0,0.0]
[1780107944470,53.95,73520.0,4.6,0.0,0.0,0.0]
[1780107951519,53.95,73520.46,4.6,0.0,0.0,0.0]
[1780107956554,53.95,73520.31,4.6,0.0,0.0,0.0]
[1780107961589,53.95,73522.34,4.6,0.0,0.0,0.0]
[1780107966624,53.95,73525.21,4.6,0.0,0.0,0.0]
[1780107971659,53.95,73525.98,4.6,0.0,0.0,0.0]
[1780107978708,53.95,73527.18,4.6,0.0,0.0,0.0]
[1780107985757,53.95,73526.42,4.6,0.0,0.0,0.0]
[1780107990792,53.95,73526.31,4.6,0.0,0.0,0.0]
[1780107991799,53.95,73526.41,4.6,0.0,0.0,0.0]
[1780107996834,53.95,73526.3,4.6,0.0,0.0,0.0]
[1780108001869,53.95,73526.21,4.6,0.0,0.0,0.0]
[1780108006904,53.95,73526.18,4.6,0.0,0.0,0.0]
[1780108011938,53.95,73526.8,4.6,0.0,0.0,0.0]
[1780108017981,53.95,73526.71,4.6,0.0,0.0,0.0]
[1780108023017,53.95,73525.13,4.6,0.0,0.0,0.0]
[1780108033089,53.95,73520.93,4.6,0.0,0.0,0.0]
[1780108038124,53.95,73523.39,4.6,0.0,0.0,0.0]
[1780108043159,53.95,73525.36,4.6,0.0,0.0,0.0]
[1780108048194,53.95,73523.37,4.6,0.0,0.0,0.0]
[1780108051215,53.95,73525.83,4.6,0.0,0.0,0.0]
[1780108056250,53.95,73526.12,4.6,0.0,0.0,0.0]
[1780108061285,53.95,73527.21,4.6,0.0,0.0,0.0]
[1780108066320,53.95,73529.53,4.6,0.0,0.0,0.0]
[1780108077397,53.95,73529.09,4.6,0.0,0.0,0.0]
[1780108082432,53.95,73529.65,4.6,0.0,0.0,0.0]
[1780108087467,53.95,73530.2,4.6,0.0,0.0,0.0]
[1780108093509,53.95,73530.22,4.6,0.0,0.0,0.0]
[1780108098544,53.95,73530.31,4.6,0.0,0.0,0.0]
[1780108101565,53.95,73537.47,4.6,0.0,0.0,0.0]
[1780108106600,53.95,73538.93,4.6,0.0,0.0,0.0]
[1780108111635,53.95,73539.02,4.6,0.0,0.0,0.0]
[1780108116669,53.95,73539.61,4.6,0.0,0.0,0.0]
[1780108121705,53.95,73539.51,4.6,0.0,0.0,0.0]
[1780108126740,53.95,73539.25,4.6,0.0,0.0,0.0]
[1780108132782,53.95,73539.03,4.6,0.0,0.0,0.0]
[1780108138824,53.95,73535.97,4.6,0.0,0.0,0.0]
[1780108143859,53.95,73536.06,4.6,0.0,0.0,0.0]
[1780108148894,53.95,73535.51,4.6,0.0,0.0,0.0]
[1780108153929,53.95,73535.44,4.6,0.0,0.0,0.0]
[1780108158964,53.95,73535.63,4.6,0.0,0.0,0.0]
[1780108163999,53.95,73535.77,4.6,0.0,0.0,0.0]
[1780108171048,53.95,73535.56,4.6,0.0,0.0,0.0]
[1780108178097,53.95,73535.39,4.6,0.0,0.0,0.0]
[1780108183131,53.95,73535.83,4.6,0.0,0.0,0.0]
[1780108189174,53.95,73535.07,4.6,0.0,0.0,0.0]
[1780108194209,53.95,73537.92,4.6,0.0,0.0,0.0]
[1780108199244,53.95,73537.7,4.6,0.0,0.0,0.0]
[1780108204279,53.95,73537.68,4.6,0.0,0.0,0.0]
[1780108210321,53.95,73537.56,4.6,0.0,0.0,0.0]
[1780108215356,53.95,73535.52,4.6,0.0,0.0,0.0]
[1780108220391,53.95,73537.64,4.6,0.0,0.0,0.0]
[1780108226436,53.95,73537.95,4.6,0.0,0.0,0.0]
[1780108227440,53.95,73547.53,4.6,0.0,0.0,0.0]
[1780108231468,53.95,73553.06,4.6,0.0,0.0,0.0]
[1780108236502,53.95,73556.5,4.6,0.0,0.0,0.0]
[1780108240531,53.95,73562.79,4.6,0.0,0.0,0.0]
[1780108245566,53.95,73568.87,4.6,0.0,0.0,0.0]
[1780108250601,53.95,73574.83,4.6,0.0,0.0,0.0]
[1780108255636,53.95,73571.66,4.6,0.0,0.0,0.0]
[1780108268727,53.95,73568.87,4.6,0.0,0.0,0.0]
[1780108273684,53.95,73568.91,4.6,0.0,0.0,0.0]
[1780108274344,53.95,73568.87,4.6,0.0,0.0,0.0]
[1780108280811,53.95,73571.1,4.6,0.0,0.0,0.0]
[1780108285846,53.95,73570.85,4.6,0.0,0.0,0.0]
[1780108290882,53.95,73570.93,4.6,0.0,0.0,0.0]
[1780108300952,53.95,73570.77,4.6,0.0,0.0,0.0]
[1780108305987,53.95,73570.74,4.6,0.0,0.0,0.0]
[1780108311023,53.95,73570.66,4.6,0.0,0.0,0.0]
[1780108316057,53.95,73571.44,4.6,0.0,0.0,0.0]
[1780108321093,53.95,73572.63,4.6,0.0,0.0,0.0]
[1780108326128,53.95,73575.16,4.6,0.0,0.0,0.0]
[1780108331163,53.95,73573.05,4.6,0.0,0.0,0.0]
[1780108336198,53.95,73575.01,4.6,0.0,0.0,0.0]
[1780108341233,53.95,73575.45,4.6,0.0,0.0,0.0]
[1780108346270,53.95,73575.66,4.6,0.0,0.0,0.0]
[1780108351305,53.95,73575.91,4.6,0.0,0.0,0.0]
[1780108356340,53.95,73575.95,4.6,0.0,0.0,0.0]
[1780108361375,53.95,73576.07,4.6,0.0,0.0,0.0]
[1780108366410,53.95,73575.9,4.6,0.0,0.0,0.0]
[1780108371445,53.95,73577.02,4.6,0.0,0.0,0.0]
[1780108377487,53.95,73577.14,4.6,0.0,0.0,0.0]
[1780108382498,53.95,73577.74,4.6,0.0,0.0,0.0]
[1780108382838,53.95,73577.74,4.6,0.0,0.0,0.0]
[1780108388567,53.95,73577.8,4.6,0.0,0.0,0.0]
[1780108393602,53.95,73578.72,4.6,0.0,0.0,0.0]
[1780108398637,53.95,73578.69,4.6,0.0,0.0,0.0]
[1780108402666,53.95,73584.61,4.6,0.0,0.0,0.0]
[1780108407701,53.95,73588.33,4.6,0.0,0.0,0.0]
[1780108411729,53.95,73589.14,4.6,0.0,0.0,0.0]
[1780108416764,53.95,73590.93,4.6,0.0,0.0,0.0]
[1780108418778,53.95,73597.24,4.6,0.0,0.0,0.0]
[1780108423814,53.95,73605.12,4.6,0.0,0.0,0.0]
[1780108425828,53.95,73610.87,4.6,0.0,0.0,0.0]
[1780108427842,53.95,73617.59,4.6,0.0,0.0,0.0]
[1780108432877,53.95,73622.2,4.6,0.0,0.0,0.0]
[1780108437912,53.95,73623.05,4.6,0.0,0.0,0.0]
[1780108440933,53.95,73610.41,4.6,0.0,0.0,0.0]
[1780108445968,53.95,73611.53,4.6,0.0,0.0,0.0]
[1780108451003,53.95,73612.16,4.6,0.0,0.0,0.0]
[1780108453316,53.95,73612.4,4.6,0.0,0.0,0.0]
[1780108453526,53.95,73612.4,4.6,0.0,0.0,0.0]
[1780108459060,53.95,73620.8,4.6,0.0,0.0,0.0]
[1780108464095,53.95,73621.3,4.6,0.0,0.0,0.0]
[1780108469130,53.95,73620.93,4.6,0.0,0.0,0.0]
[1780108471144,53.95,73620.0,4.6,0.0,0.0,0.0]
[1780108476180,53.95,73619.66,4.6,0.0,0.0,0.0]
[1780108481825,53.95,73619.92,4.6,0.0,0.0,0.0]
[1780108483454,53.95,73620.11,4.6,0.0,0.0,0.0]
[1780108489270,53.95,73620.08,4.6,0.0,0.0,0.0]
[1780108494304,53.95,73619.94,4.6,0.0,0.0,0.0]
[1780108500347,53.95,73620.02,4.6,0.0,0.0,0.0]
[1780108505382,53.95,73620.25,4.6,0.0,0.0,0.0]
[1780108510416,53.95,73619.87,4.6,0.0,0.0,0.0]
[1780108517466,53.95,73619.77,4.6,0.0,0.0,0.0]
[1780108522501,53.95,73620.35,4.6,0.0,0.0,0.0]
[1780108527536,53.95,73620.59,4.6,0.0,0.0,0.0]
[1780108531565,53.95,73618.48,4.6,0.0,0.0,0.0]
[1780108536600,53.95,73622.04,4.6,0.0,0.0,0.0]
[1780108541635,53.95,73621.85,4.6,0.0,0.0,0.0]
[1780108546670,53.95,73621.55,4.6,0.0,0.0,0.0]
[1780108551705,53.95,73621.09,4.6,0.0,0.0,0.0]
[1780108557750,53.95,73620.94,4.6,0.0,0.0,0.0]
[1780108560773,53.95,73612.7,4.6,0.0,0.0,0.0]
[1780108565809,53.95,73610.97,4.6,0.0,0.0,0.0]
[1780108570844,53.95,73611.0,4.6,0.0,0.0,0.0]
[1780108575879,53.95,73611.49,4.6,0.0,0.0,0.0]
[1780108580916,53.95,73611.96,4.6,0.0,0.0,0.0]
[1780108585951,53.95,73613.14,4.6,0.0,0.0,0.0]
[1780108590986,53.95,73611.9,4.6,0.0,0.0,0.0]
[1780108591993,53.95,73611.93,4.6,0.0,0.0,0.0]
[1780108597028,53.95,73611.93,4.6,0.0,0.0,0.0]
[1780108603070,53.95,73612.02,4.6,0.0,0.0,0.0]
[1780108608105,53.95,73611.85,4.6,0.0,0.0,0.0]
[1780108613140,53.95,73612.09,4.6,0.0,0.0,0.0]
[1780108618175,53.95,73610.06,4.6,0.0,0.0,0.0]
[1780108623210,53.95,73609.92,4.6,0.0,0.0,0.0]
[1780108628245,53.95,73609.92,4.6,0.0,0.0,0.0]
[1780108638315,53.95,73609.51,4.6,0.0,0.0,0.0]
[1780108643350,53.95,73613.68,4.6,0.0,0.0,0.0]
[1780108648385,53.95,73613.95,4.6,0.0,0.0,0.0]
[1780108653420,53.95,73614.37,4.6,0.0,0.0,0.0]
[1780108658455,53.95,73613.86,4.6,0.0,0.0,0.0]
[1780108660485,53.95,73621.11,4.6,0.0,0.0,0.0]
[1780108665520,53.95,73623.68,4.6,0.0,0.0,0.0]
[1780108670555,53.95,73621.35,4.6,0.0,0.0,0.0]
[1780108675590,53.95,73621.51,4.6,0.0,0.0,0.0]
[1780108681632,53.95,73621.23,4.6,0.0,0.0,0.0]
[1780108686667,53.95,73620.8,4.6,0.0,0.0,0.0]
[1780108691701,53.95,73620.22,4.6,0.0,0.0,0.0]
[1780108696737,53.95,73621.22,4.6,0.0,0.0,0.0]
[1780108702779,53.95,73621.33,4.6,0.0,0.0,0.0]
[1780108707814,53.95,73622.94,4.6,0.0,0.0,0.0]
[1780108712849,53.95,73622.97,4.6,0.0,0.0,0.0]
[1780108717884,53.95,73622.41,4.6,0.0,0.0,0.0]
[1780108722919,53.95,73620.24,4.6,0.0,0.0,0.0]
[1780108730975,53.95,73621.85,4.6,0.0,0.0,0.0]
[1780108736013,53.95,73622.2,4.6,0.0,0.0,0.0]
[1780108741048,53.95,73623.03,4.6,0.0,0.0,0.0]
[1780108746083,53.95,73626.82,4.6,0.0,0.0,0.0]
[1780108751119,53.95,73629.02,4.6,0.0,0.0,0.0]
[1780108756153,53.95,73631.67,4.6,0.0,0.0,0.0]
[1780108761190,53.95,73631.21,4.6,0.0,0.0,0.0]
[1780108766224,53.95,73629.09,4.6,0.0,0.0,0.0]
[1780108771259,53.95,73631.14,4.6,0.0,0.0,0.0]
[1780108776294,53.95,73630.59,4.6,0.0,0.0,0.0]
[1780108782336,53.95,73630.61,4.6,0.0,0.0,0.0]
[1780108787371,53.95,73629.16,4.6,0.0,0.0,0.0]
[1780108792406,53.95,73628.25,4.6,0.0,0.0,0.0]
[1780108795427,53.95,73616.54,4.6,0.0,0.0,0.0]
[1780108798448,53.95,73610.72,4.6,0.0,0.0,0.0]
[1780108803483,53.95,73610.16,4.6,0.0,0.0,0.0]
[1780108808518,53.95,73609.21,4.6,0.0,0.0,0.0]
[1780108813553,53.95,73608.19,4.6,0.0,0.0,0.0]
[1780108818588,53.95,73609.13,4.6,0.0,0.0,0.0]
[1780108823624,53.95,73613.01,4.6,0.0,0.0,0.0]
[1780108828659,53.95,73613.31,4.6,0.0,0.0,0.0]
[1780108832687,53.95,73613.77,4.6,0.0,0.0,0.0]
[1780108839735,53.95,73613.67,4.6,0.0,0.0,0.0]
[1780108844771,53.95,73613.76,4.6,0.0,0.0,0.0]
[1780108849806,53.95,73609.01,4.6,0.0,0.0,0.0]
[1780108854841,53.95,73605.39,4.6,0.0,0.0,0.0]
[1780108859876,53.95,73605.68,4.6,0.0,0.0,0.0]
[1780108863909,53.95,73600.2,4.6,0.0,0.0,0.0]
[1780108868944,53.95,73600.68,4.6,0.0,0.0,0.0]
[1780108875993,53.95,73599.47,4.6,0.0,0.0,0.0]
[1780108881031,53.95,73599.21,4.6,0.0,0.0,0.0]
[1780108886066,53.95,73599.98,4.6,0.0,0.0,0.0]
[1780108892108,53.95,73598.28,4.6,0.0,0.0,0.0]
[1780108898150,53.95,73598.14,4.6,0.0,0.0,0.0]
[1780108904192,53.95,73601.14,4.6,0.0,0.0,0.0]
[1780108909227,53.95,73602.17,4.6,0.0,0.0,0.0]
[1780108914264,53.95,73601.71,4.6,0.0,0.0,0.0]
[1780108916278,53.95,73609.23,4.6,0.0,0.0,0.0]
[1780108921313,53.95,73610.26,4.6,0.0,0.0,0.0]
[1780108923327,53.95,73620.34,4.6,0.0,0.0,0.0]
[1780108928362,53.95,73624.56,4.6,0.0,0.0,0.0]
[1780108933396,53.95,73630.71,4.6,0.0,0.0,0.0]
[1780108938432,53.95,73631.66,4.6,0.0,0.0,0.0]
[1780108943467,53.95,73631.53,4.6,0.0,0.0,0.0]
[1780108949510,53.95,73632.34,4.6,0.0,0.0,0.0]
[1780108953538,53.95,73632.31,4.6,0.0,0.0,0.0]
[1780108958573,53.95,73633.34,4.6,0.0,0.0,0.0]
[1780108963611,53.95,73633.94,4.6,0.0,0.0,0.0]
[1780108968646,53.95,73633.59,4.6,0.0,0.0,0.0]
[1780108973681,53.95,73633.59,4.6,0.0,0.0,0.0]
[1780108978716,53.95,73634.08,4.6,0.0,0.0,0.0]
[1780108983751,53.95,73633.94,4.6,0.0,0.0,0.0]
[1780108988786,53.95,73634.29,4.6,0.0,0.0,0.0]
[1780108993497,53.95,73633.87,4.6,0.0,0.0,0.0]
[1780108993997,53.95,73633.86,4.6,0.0,0.0,0.0]
[1780108999863,53.95,73633.9,4.6,0.0,0.0,0.0]
[1780109004898,53.95,73634.3,4.6,0.0,0.0,0.0]
[1780109009933,53.95,73636.94,4.6,0.0,0.0,0.0]
[1780109011947,53.95,73637.54,4.6,0.0,0.0,0.0]
[1780109016984,53.95,73639.17,4.6,0.0,0.0,0.0]
[1780109021014,53.95,73633.42,4.6,0.0,0.0,0.0]
[1780109026054,53.95,73632.99,4.6,0.0,0.0,0.0]
[1780109033103,53.95,73635.42,4.6,0.0,0.0,0.0]
[1780109039145,53.95,73634.93,4.6,0.0,0.0,0.0]
[1780109044180,53.95,73634.97,4.6,0.0,0.0,0.0]
[1780109049216,53.95,73634.79,4.6,0.0,0.0,0.0]
[1780109054250,53.95,73633.75,4.6,0.0,0.0,0.0]
[1780109061299,53.95,73633.35,4.6,0.0,0.0,0.0]
[1780109066334,53.95,73633.55,4.6,0.0,0.0,0.0]
[1780109073383,53.95,73634.24,4.6,0.0,0.0,0.0]
[1780109078418,53.95,73633.77,4.6,0.0,0.0,0.0]
[1780109083453,53.95,73633.67,4.6,0.0,0.0,0.0]
[1780109088488,53.95,73622.66,4.6,0.0,0.0,0.0]
[1780109093523,53.95,73619.18,4.6,0.0,0.0,0.0]
[1780109098562,53.95,73618.95,4.6,0.0,0.0,0.0]
[1780109104604,53.95,73620.77,4.6,0.0,0.0,0.0]
[1780109109639,53.95,73623.84,4.6,0.0,0.0,0.0]
[1780109114674,53.95,73623.66,4.6,0.0,0.0,0.0]
[1780109119709,53.95,73623.2,4.6,0.0,0.0,0.0]
[1780109124744,53.95,73619.27,4.6,0.0,0.0,0.0]
[1780109129779,53.95,73619.24,4.6,0.0,0.0,0.0]
[1780109132800,53.95,73619.08,4.6,0.0,0.0,0.0]
[1780109137836,53.95,73619.12,4.6,0.0,0.0,0.0]
[1780109142870,53.95,73621.24,4.6,0.0,0.0,0.0]
[1780109147905,53.95,73618.98,4.6,0.0,0.0,0.0]
[1780109152940,53.95,73619.45,4.6,0.0,0.0,0.0]
[1780109157975,53.95,73617.86,4.6,0.0,0.0,0.0]
[1780109163011,53.95,73617.68,4.6,0.0,0.0,0.0]
[1780109169052,53.95,73617.2,4.6,0.0,0.0,0.0]
[1780109174087,53.95,73616.64,4.6,0.0,0.0,0.0]
[1780109179122,53.95,73619.17,4.6,0.0,0.0,0.0]
[1780109193220,53.95,73618.97,4.6,0.0,0.0,0.0]
[1780109198255,53.95,73614.11,4.6,0.0,0.0,0.0]
[1780109203290,53.95,73616.59,4.6,0.0,0.0,0.0]
[1780109208325,53.95,73617.5,4.6,0.0,0.0,0.0]
[1780109214367,53.95,73616.9,4.6,0.0,0.0,0.0]
[1780109221416,53.95,73616.91,4.6,0.0,0.0,0.0]
[1780109227458,53.95,73616.88,4.6,0.0,0.0,0.0]
[1780109234507,53.95,73617.47,4.6,0.0,0.0,0.0]
[1780109239544,53.95,73619.78,4.6,0.0,0.0,0.0]
[1780109244579,53.95,73619.09,4.6,0.0,0.0,0.0]
[1780109250620,53.95,73618.65,4.6,0.0,0.0,0.0]
[1780109251628,53.95,73618.7,4.6,0.0,0.0,0.0]
[1780109257670,53.95,73620.02,4.6,0.0,0.0,0.0]
[1780109263712,53.95,73620.37,4.6,0.0,0.0,0.0]
[1780109268747,53.95,73624.69,4.6,0.0,0.0,0.0]
[1780109273781,53.95,73626.66,4.6,0.0,0.0,0.0]
[1780109278817,53.95,73629.3,4.6,0.0,0.0,0.0]
[1780109283852,53.95,73633.08,4.6,0.0,0.0,0.0]
[1780109288887,53.95,73634.71,4.6,0.0,0.0,0.0]
[1780109295936,53.95,73634.9,4.6,0.0,0.0,0.0]
[1780109299963,53.95,73629.53,4.6,0.0,0.0,0.0]
[1780109306006,53.95,73630.45,4.6,0.0,0.0,0.0]
[1780109313058,53.95,73630.71,4.6,0.0,0.0,0.0]
[1780109318092,53.95,73632.18,4.6,0.0,0.0,0.0]
[1780109323128,53.95,73633.38,4.6,0.0,0.0,0.0]
[1780109328163,53.95,73635.78,4.6,0.0,0.0,0.0]
[1780109333199,53.95,73635.97,4.6,0.0,0.0,0.0]
[1780109338234,53.95,73635.05,4.6,0.0,0.0,0.0]
[1780109343269,53.95,73633.56,4.6,0.0,0.0,0.0]
[1780109348304,53.95,73633.75,4.6,0.0,0.0,0.0]
[1780109353339,53.95,73634.29,4.6,0.0,0.0,0.0]
[1780109361395,53.95,73634.83,4.6,0.0,0.0,0.0]
[1780109367437,53.95,73634.61,4.6,0.0,0.0,0.0]
[1780109373478,53.95,73634.7,4.6,0.0,0.0,0.0]
[1780109378514,53.95,73636.12,4.6,0.0,0.0,0.0]
[1780109383549,53.95,73634.69,4.6,0.0,0.0,0.0]
[1780109387577,53.95,73627.83,4.6,0.0,0.0,0.0]
[1780109388858,53.95,73627.83,4.6,0.0,0.0,0.0]
[1780109390778,53.95,73622.49,4.6,0.0,0.0,0.0]
[1780109395633,53.95,73616.54,4.6,0.0,0.0,0.0]
[1780109398654,53.95,73610.24,4.6,0.0,0.0,0.0]
[1780109403689,53.95,73607.07,4.6,0.0,0.0,0.0]
[1780109409731,53.95,73610.69,4.6,0.0,0.0,0.0]
[1780109410738,53.95,73618.98,4.6,0.0,0.0,0.0]
[1780109415775,53.95,73622.39,4.6,0.0,0.0,0.0]
[1780109422824,53.95,73622.75,4.6,0.0,0.0,0.0]
[1780109427859,53.95,73619.09,4.6,0.0,0.0,0.0]
[1780109431887,53.95,73620.03,4.6,0.0,0.0,0.0]
[1780109437929,53.95,73619.56,4.6,0.0,0.0,0.0]
[1780109442964,53.95,73622.56,4.6,0.0,0.0,0.0]
[1780109447999,53.95,73622.1,4.6,0.0,0.0,0.0]
[1780109453035,53.95,73624.17,4.6,0.0,0.0,0.0]
[1780109457067,53.95,73631.58,4.6,0.0,0.0,0.0]
[1780109462102,53.95,73633.28,4.6,0.0,0.0,0.0]
[1780109467137,53.95,73632.92,4.6,0.0,0.0,0.0]
[1780109472172,53.95,73633.25,4.6,0.0,0.0,0.0]
[1780109477207,53.95,73633.61,4.6,0.0,0.0,0.0]
[1780109482242,53.95,73633.79,4.6,0.0,0.0,0.0]
[1780109487277,53.95,73635.29,4.6,0.0,0.0,0.0]
[1780109492312,53.95,73635.5,4.6,0.0,0.0,0.0]
[1780109497347,53.95,73639.71,4.6,0.0,0.0,0.0]
[1780109505403,53.95,73641.96,4.6,0.0,0.0,0.0]
[1780109511445,53.95,73642.97,4.6,0.0,0.0,0.0]
[1780109518494,53.95,73643.15,4.6,0.0,0.0,0.0]
[1780109523529,53.95,73643.52,4.6,0.0,0.0,0.0]
[1780109528564,53.95,73643.75,4.6,0.0,0.0,0.0]
[1780109533598,53.95,73643.19,4.6,0.0,0.0,0.0]
[1780109538634,53.95,73641.84,4.6,0.0,0.0,0.0]
[1780109540647,53.95,73636.53,4.6,0.0,0.0,0.0]
[1780109545683,53.95,73636.89,4.6,0.0,0.0,0.0]
[1780109550718,53.95,73638.17,4.6,0.0,0.0,0.0]
[1780109551725,53.95,73638.15,4.6,0.0,0.0,0.0]
[1780109559781,53.95,73637.87,4.6,0.0,0.0,0.0]
[1780109570858,53.95,73637.94,4.6,0.0,0.0,0.0]
[1780109577908,53.95,73638.42,4.6,0.0,0.0,0.0]
[1780109582943,53.95,73638.31,4.6,0.0,0.0,0.0]
[1780109587979,53.95,73638.69,4.6,0.0,0.0,0.0]
[1780109592008,53.95,73646.25,4.6,0.0,0.0,0.0]
[1780109597045,53.95,73651.94,4.6,0.0,0.0,0.0]
[1780109602080,53.95,73656.24,4.6,0.0,0.0,0.0]
[1780109604496,53.95,73657.5,4.6,0.0,0.0,0.0]
[1780109605379,53.95,73657.95,4.6,0.0,0.0,0.0]
[1780109611143,53.95,73662.34,4.6,0.0,0.0,0.0]
[1780109616178,53.95,73662.99,4.6,0.0,0.0,0.0]
[1780109623228,53.95,73662.32,4.6,0.0,0.0,0.0]
[1780109628263,53.95,73662.07,4.6,0.0,0.0,0.0]
[1780109633299,53.95,73662.28,4.6,0.0,0.0,0.0]
[1780109641355,53.95,73662.29,4.6,0.0,0.0,0.0]
[1780109647397,53.95,73662.29,4.6,0.0,0.0,0.0]
[1780109653439,53.95,73662.05,4.6,0.0,0.0,0.0]
[1780109658474,53.95,73662.45,4.6,0.0,0.0,0.0]
[1780109663509,53.95,73664.68,4.6,0.0,0.0,0.0]
[1780109665529,53.95,73671.55,4.6,0.0,0.0,0.0]
[1780109668550,53.95,73676.84,4.6,0.0,0.0,0.0]
[1780109671572,53.95,73679.1,4.6,0.0,0.0,0.0]
[1780109676607,53.95,73681.59,4.6,0.0,0.0,0.0]
[1780109681642,53.95,73681.7,4.6,0.0,0.0,0.0]
[1780109686678,53.95,73682.34,4.6,0.0,0.0,0.0]
[1780109691712,53.95,73685.04,4.6,0.0,0.0,0.0]
[1780109696749,53.95,73686.18,4.6,0.0,0.0,0.0]
[1780109701784,53.95,73688.04,4.6,0.0,0.0,0.0]
[1780109706818,53.95,73688.57,4.6,0.0,0.0,0.0]
[1780109711854,53.95,73688.49,4.6,0.0,0.0,0.0]
[1780109720917,53.95,73688.03,4.6,0.0,0.0,0.0]
[1780109723938,53.95,73682.34,4.6,0.0,0.0,0.0]
[1780109728973,53.95,73682.99,4.6,0.0,0.0,0.0]
[1780109731994,53.95,73682.7,4.6,0.0,0.0,0.0]
[1780109737029,53.95,73681.69,4.6,0.0,0.0,0.0]
[1780109742064,53.95,73679.92,4.6,0.0,0.0,0.0]
[1780109749116,53.95,73679.17,4.6,0.0,0.0,0.0]
[1780109754151,53.95,73680.99,4.6,0.0,0.0,0.0]
[1780109759188,53.95,73680.62,4.6,0.0,0.0,0.0]
[1780109764223,53.95,73684.8,4.6,0.0,0.0,0.0]
[1780109769258,53.95,73682.01,4.6,0.0,0.0,0.0]
[1780109774293,53.95,73680.93,4.6,0.0,0.0,0.0]
[1780109779328,53.95,73681.33,4.6,0.0,0.0,0.0]
[1780109784363,53.95,73683.09,4.6,0.0,0.0,0.0]
[1780109789397,53.95,73683.44,4.6,0.0,0.0,0.0]
[1780109792419,53.95,73685.25,4.6,0.0,0.0,0.0]
[1780109800475,53.95,73685.33,4.6,0.0,0.0,0.0]
[1780109805510,53.95,73682.71,4.6,0.0,0.0,0.0]
[1780109811552,53.95,73682.76,4.6,0.0,0.0,0.0]
[1780109823636,53.95,73682.64,4.6,0.0,0.0,0.0]
[1780109828671,53.95,73683.13,4.6,0.0,0.0,0.0]
[1780109834713,53.95,73686.24,4.6,0.0,0.0,0.0]
[1780109839748,53.95,73685.92,4.6,0.0,0.0,0.0]
[1780109844783,53.95,73686.46,4.6,0.0,0.0,0.0]
[1780109849818,53.95,73686.28,4.6,0.0,0.0,0.0]
[1780109851832,53.95,73686.24,4.6,0.0,0.0,0.0]
[1780109856867,53.95,73685.72,4.6,0.0,0.0,0.0]
[1780109865930,53.95,73685.83,4.6,0.0,0.0,0.0]
[1780109872980,53.95,73685.75,4.6,0.0,0.0,0.0]
[1780109879021,53.95,73685.22,4.6,0.0,0.0,0.0]
[1780109884056,53.95,73685.28,4.6,0.0,0.0,0.0]
[1780109889091,53.95,73690.09,4.6,0.0,0.0,0.0]
[1780109894127,53.95,73690.91,4.6,0.0,0.0,0.0]
[1780109899162,53.95,73692.02,4.6,0.0,0.0,0.0]
[1780109904198,53.95,73691.81,4.6,0.0,0.0,0.0]
[1780109909232,53.95,73682.16,4.6,0.0,0.0,0.0]
[1780109911247,53.95,73680.31,4.6,0.0,0.0,0.0]
[1780109916282,53.95,73679.89,4.6,0.0,0.0,0.0]
[1780109921317,53.95,73680.23,4.6,0.0,0.0,0.0]
[1780109926351,53.95,73680.21,4.6,0.0,0.0,0.0]
[1780109931386,53.95,73676.04,4.6,0.0,0.0,0.0]
[1780109936422,53.95,73675.44,4.6,0.0,0.0,0.0]
[1780109941457,53.95,73674.87,4.6,0.0,0.0,0.0]
[1780109948507,53.95,73674.78,4.6,0.0,0.0,0.0]
[1780109953542,53.95,73674.5,4.6,0.0,0.0,0.0]
[1780109958577,53.95,73675.26,4.6,0.0,0.0,0.0]
[1780109963612,53.95,73673.16,4.6,0.0,0.0,0.0]
[1780109969654,53.95,73674.82,4.6,0.0,0.0,0.0]
[1780109976703,53.95,73674.89,4.6,0.0,0.0,0.0]
[1780109981738,53.95,73675.35,4.6,0.0,0.0,0.0]
[1780109986773,53.95,73679.0,4.6,0.0,0.0,0.0]
[1780109988787,53.95,73684.29,4.6,0.0,0.0,0.0]
[1780109990801,53.95,73691.11,4.6,0.0,0.0,0.0]
[1780109993822,53.95,73697.56,4.6,0.0,0.0,0.0]
[1780109998858,53.95,73696.67,4.6,0.0,0.0,0.0]
[1780110001879,53.95,73688.62,4.6,0.0,0.0,0.0]
[1780110002886,53.95,73682.09,4.6,0.0,0.0,0.0]
[1780110004902,53.95,73675.47,4.6,0.0,0.0,0.0]
[1780110009937,53.95,73673.69,4.6,0.0,0.0,0.0]
[1780110014972,53.95,73676.98,4.6,0.0,0.0,0.0]
[1780110020014,53.95,73676.36,4.6,0.0,0.0,0.0]
[1780110025044,53.95,73677.35,4.6,0.0,0.0,0.0]
[1780110030079,53.95,73677.03,4.6,0.0,0.0,0.0]
[1780110031086,53.95,73677.1,4.6,0.0,0.0,0.0]
[1780110037128,53.95,73677.09,4.6,0.0,0.0,0.0]
[1780110044178,53.95,73677.29,4.6,0.0,0.0,0.0]
[1780110045185,53.95,73684.68,4.6,0.0,0.0,0.0]
[1780110050220,53.95,73688.07,4.6,0.0,0.0,0.0]
[1780110053241,53.95,73693.53,4.6,0.0,0.0,0.0]
[1780110058276,53.95,73693.26,4.6,0.0,0.0,0.0]
[1780110062304,53.95,73683.19,4.6,0.0,0.0,0.0]
[1780110067338,53.95,73683.47,4.6,0.0,0.0,0.0]
[1780110074388,53.95,73683.05,4.6,0.0,0.0,0.0]
[1780110079423,53.95,73678.65,4.6,0.0,0.0,0.0]
[1780110084458,53.95,73676.92,4.6,0.0,0.0,0.0]
[1780110089493,53.95,73674.3,4.6,0.0,0.0,0.0]
[1780110091506,53.95,73674.25,4.6,0.0,0.0,0.0]
[1780110096542,53.95,73672.52,4.6,0.0,0.0,0.0]
[1780110103591,53.95,73674.69,4.6,0.0,0.0,0.0]
[1780110111647,53.95,73674.48,4.6,0.0,0.0,0.0]
[1780110116682,53.95,73672.18,4.6,0.0,0.0,0.0]
[1780110121717,53.95,73672.85,4.6,0.0,0.0,0.0]
[1780110126753,53.95,73672.57,4.6,0.0,0.0,0.0]
[1780110131788,53.95,73666.98,4.6,0.0,0.0,0.0]
[1780110136823,53.95,73665.29,4.6,0.0,0.0,0.0]
[1780110143872,53.95,73664.93,4.6,0.0,0.0,0.0]
[1780110148906,53.95,73664.63,4.6,0.0,0.0,0.0]
[1780110150924,53.95,73657.21,4.6,0.0,0.0,0.0]
[1780110151930,53.95,73648.59,4.6,0.0,0.0,0.0]
[1780110152937,53.95,73656.97,4.6,0.0,0.0,0.0]
[1780110157972,53.95,73658.22,4.6,0.0,0.0,0.0]
[1780110163007,53.95,73658.25,4.6,0.0,0.0,0.0]
[1780110168046,53.95,73658.45,4.6,0.0,0.0,0.0]
[1780110175095,53.95,73659.75,4.6,0.0,0.0,0.0]
[1780110180130,53.95,73659.31,4.6,0.0,0.0,0.0]
[1780110185165,53.95,73663.33,4.6,0.0,0.0,0.0]
[1780110191207,53.95,73661.35,4.6,0.0,0.0,0.0]
[1780110196242,53.95,73664.36,4.6,0.0,0.0,0.0]
[1780110202286,53.95,73662.69,4.6,0.0,0.0,0.0]
[1780110208330,53.95,73662.49,4.6,0.0,0.0,0.0]
[1780110211351,53.95,73659.84,4.6,0.0,0.0,0.0]
[1780110215496,53.95,73660.18,4.6,0.0,0.0,0.0]
[1780110216507,53.95,73660.91,4.6,0.0,0.0,0.0]
[1780110222428,53.95,73660.72,4.6,0.0,0.0,0.0]
[1780110227463,53.95,73660.07,4.6,0.0,0.0,0.0]
[1780110232502,53.95,73659.7,4.6,0.0,0.0,0.0]
[1780110237539,53.95,73662.78,4.6,0.0,0.0,0.0]
[1780110242574,53.95,73664.35,4.6,0.0,0.0,0.0]
[1780110247609,53.95,73668.61,4.6,0.0,0.0,0.0]
[1780110252644,53.95,73669.06,4.6,0.0,0.0,0.0]
[1780110257679,53.95,73671.51,4.6,0.0,0.0,0.0]
[1780110262714,53.95,73673.44,4.6,0.0,0.0,0.0]
[1780110267749,53.95,73671.64,4.6,0.0,0.0,0.0]
[1780110271777,53.95,73671.7,4.6,0.0,0.0,0.0]
[1780110276812,53.95,73681.53,4.6,0.0,0.0,0.0]
[1780110278826,53.95,73686.79,4.6,0.0,0.0,0.0]
[1780110282858,53.95,73691.87,4.6,0.0,0.0,0.0]
[1780110286886,53.95,73700.01,4.6,0.0,0.0,0.0]
[1780110288900,53.95,73705.85,4.6,0.0,0.0,0.0]
[1780110293935,53.95,73705.65,4.6,0.0,0.0,0.0]
[1780110295799,53.95,73705.05,4.6,0.0,0.0,0.0]
[1780110296686,53.95,73705.76,4.6,0.0,0.0,0.0]
[1780110301997,53.95,73702.03,4.6,0.0,0.0,0.0]
[1780110303014,53.95,73696.27,4.6,0.0,0.0,0.0]
[1780110308044,53.95,73696.7,4.6,0.0,0.0,0.0]
[1780110313079,53.95,73695.2,4.6,0.0,0.0,0.0]
[1780110318114,53.95,73691.01,4.6,0.0,0.0,0.0]
[1780110323149,53.95,73689.78,4.6,0.0,0.0,0.0]
[1780110328183,53.95,73689.87,4.6,0.0,0.0,0.0]
[1780110335233,53.95,73690.16,4.6,0.0,0.0,0.0]
[1780110340268,53.95,73689.39,4.6,0.0,0.0,0.0]
[1780110345303,53.95,73689.86,4.6,0.0,0.0,0.0]
[1780110348324,53.95,73682.9,4.6,0.0,0.0,0.0]
[1780110353359,53.95,73681.08,4.6,0.0,0.0,0.0]
[1780110358393,53.95,73681.58,4.6,0.0,0.0,0.0]
[1780110364436,53.95,73682.17,4.6,0.0,0.0,0.0]
[1780110369471,53.95,73686.61,4.6,0.0,0.0,0.0]
[1780110374506,53.95,73687.6,4.6,0.0,0.0,0.0]
[1780110379541,53.95,73686.31,4.6,0.0,0.0,0.0]
[1780110384576,53.95,73685.04,4.6,0.0,0.0,0.0]
[1780110389611,53.95,73685.15,4.6,0.0,0.0,0.0]
[1780110391625,53.95,73685.11,4.6,0.0,0.0,0.0]
[1780110396660,53.95,73686.15,4.6,0.0,0.0,0.0]
[1780110401695,53.95,73686.18,4.6,0.0,0.0,0.0]
[1780110406730,53.95,73686.45,4.6,0.0,0.0,0.0]
[1780110411764,53.95,73686.75,4.6,0.0,0.0,0.0]
[1780110416803,53.95,73687.36,4.6,0.0,0.0,0.0]
[1780110421838,53.95,73687.32,4.6,0.0,0.0,0.0]
[1780110426872,53.95,73687.52,4.6,0.0,0.0,0.0]
[1780110431908,53.95,73687.32,4.6,0.0,0.0,0.0]
[1780110434929,53.95,73694.87,4.6,0.0,0.0,0.0]
[1780110440975,53.95,73693.91,4.6,0.0,0.0,0.0]
[1780110445006,53.95,73688.09,4.6,0.0,0.0,0.0]
[1780110449031,53.95,73682.92,4.6,0.0,0.0,0.0]
[1780110451045,53.95,73682.98,4.6,0.0,0.0,0.0]
[1780110455073,53.95,73676.02,4.6,0.0,0.0,0.0]
[1780110463129,53.95,73673.8,4.6,0.0,0.0,0.0]
[1780110468164,53.95,73674.15,4.6,0.0,0.0,0.0]
[1780110473199,53.95,73674.15,4.6,0.0,0.0,0.0]
[1780110478234,53.95,73677.19,4.6,0.0,0.0,0.0]
[1780110483269,53.95,73676.94,4.6,0.0,0.0,0.0]
[1780110490317,53.95,73677.24,4.6,0.0,0.0,0.0]
[1780110495353,53.95,73679.11,4.6,0.0,0.0,0.0]
[1780110501395,53.95,73678.62,4.6,0.0,0.0,0.0]
[1780110506430,53.95,73678.7,4.6,0.0,0.0,0.0]
[1780110511465,53.95,73680.11,4.6,0.0,0.0,0.0]
[1780110516500,53.95,73682.43,4.6,0.0,0.0,0.0]
[1780110524556,53.95,73680.67,4.6,0.0,0.0,0.0]
[1780110529590,53.95,73677.86,4.6,0.0,0.0,0.0]
[1780110534626,53.95,73678.53,4.6,0.0,0.0,0.0]
[1780110539661,53.95,73678.04,4.6,0.0,0.0,0.0]
[1780110544696,53.95,73678.27,4.6,0.0,0.0,0.0]
[1780110549731,53.95,73677.57,4.6,0.0,0.0,0.0]
[1780110554766,53.95,73676.56,4.6,0.0,0.0,0.0]
[1780110559801,53.95,73677.07,4.6,0.0,0.0,0.0]
[1780110564836,53.95,73675.23,4.6,0.0,0.0,0.0]
[1780110570878,53.95,73675.91,4.6,0.0,0.0,0.0]
[1780110571885,53.95,73676.38,4.6,0.0,0.0,0.0]
[1780110576923,53.95,73679.84,4.6,0.0,0.0,0.0]
[1780110578937,53.95,73686.5,4.6,0.0,0.0,0.0]
[1780110580951,53.95,73692.01,4.6,0.0,0.0,0.0]
[1780110585987,53.95,73690.25,4.6,0.0,0.0,0.0]
[1780110591023,53.95,73690.75,4.6,0.0,0.0,0.0]
[1780110596058,53.95,73690.85,4.6,0.0,0.0,0.0]
[1780110597066,53.95,73696.85,4.6,0.0,0.0,0.0]
[1780110598073,53.95,73703.66,4.6,0.0,0.0,0.0]
[1780110603108,53.95,73701.39,4.6,0.0,0.0,0.0]
[1780110607137,53.95,73693.52,4.6,0.0,0.0,0.0]
[1780110612173,53.95,73688.69,4.6,0.0,0.0,0.0]
[1780110617207,53.95,73688.06,4.6,0.0,0.0,0.0]
[1780110622242,53.95,73691.9,4.6,0.0,0.0,0.0]
[1780110625263,53.95,73678.09,4.6,0.0,0.0,0.0]
[1780110630298,53.95,73676.57,4.6,0.0,0.0,0.0]
[1780110632312,53.95,73675.76,4.6,0.0,0.0,0.0]
[1780110639360,53.95,73677.62,4.6,0.0,0.0,0.0]
[1780110644396,53.95,73677.8,4.6,0.0,0.0,0.0]
[1780110648424,53.95,73683.02,4.6,0.0,0.0,0.0]
[1780110656480,53.95,73682.54,4.6,0.0,0.0,0.0]
[1780110662522,53.95,73682.12,4.6,0.0,0.0,0.0]
[1780110666550,53.95,73687.24,4.6,0.0,0.0,0.0]
[1780110671585,53.95,73686.21,4.6,0.0,0.0,0.0]
[1780110676620,53.95,73689.12,4.6,0.0,0.0,0.0]
[1780110681655,53.95,73689.49,4.6,0.0,0.0,0.0]
[1780110686690,53.95,73694.28,4.6,0.0,0.0,0.0]
[1780110691725,53.95,73695.35,4.6,0.0,0.0,0.0]
[1780110696760,53.95,73690.92,4.6,0.0,0.0,0.0]
[1780110701796,53.95,73684.17,4.6,0.0,0.0,0.0]
[1780110706831,53.95,73681.08,4.6,0.0,0.0,0.0]
[1780110711865,53.95,73680.12,4.6,0.0,0.0,0.0]
[1780110716901,53.95,73680.13,4.6,0.0,0.0,0.0]
[1780110722943,53.95,73677.89,4.6,0.0,0.0,0.0]
[1780110727978,53.95,73679.43,4.6,0.0,0.0,0.0]
[1780110733014,53.95,73674.36,4.6,0.0,0.0,0.0]
[1780110738049,53.95,73674.22,4.6,0.0,0.0,0.0]
[1780110743095,53.95,73675.6,4.6,0.0,0.0,0.0]
[1780110748130,53.95,73676.39,4.6,0.0,0.0,0.0]
[1780110751151,53.95,73678.25,4.6,0.0,0.0,0.0]
[1780110756186,53.95,73677.42,4.6,0.0,0.0,0.0]
[1780110762228,53.95,73677.65,4.6,0.0,0.0,0.0]
[1780110767263,53.95,73675.26,4.6,0.0,0.0,0.0]
[1780110772298,53.95,73673.34,4.6,0.0,0.0,0.0]
[1780110777333,53.95,73673.26,4.6,0.0,0.0,0.0]
[1780110782368,53.95,73673.55,4.6,0.0,0.0,0.0]
[1780110790424,53.95,73673.93,4.6,0.0,0.0,0.0]
[1780110795460,53.95,73673.72,4.6,0.0,0.0,0.0]
[1780110800495,53.95,73676.01,4.6,0.0,0.0,0.0]
[1780110805530,53.95,73675.8,4.6,0.0,0.0,0.0]
[1780110810565,53.95,73676.73,4.6,0.0,0.0,0.0]
[1780110811572,53.95,73676.63,4.6,0.0,0.0,0.0]
[1780110816607,53.95,73675.59,4.6,0.0,0.0,0.0]
[1780110821642,53.95,73675.74,4.6,0.0,0.0,0.0]
[1780110826498,53.95,73674.74,4.6,0.0,0.0,0.0]
[1780110826827,53.95,73674.15,4.6,0.0,0.0,0.0]
[1780110832719,53.95,73674.14,4.6,0.0,0.0,0.0]
[1780110838761,53.95,73678.33,4.6,0.0,0.0,0.0]
[1780110843796,53.95,73683.74,4.6,0.0,0.0,0.0]
[1780110848835,53.95,73684.68,4.6,0.0,0.0,0.0]
[1780110853867,53.95,73681.31,4.6,0.0,0.0,0.0]
[1780110859909,53.95,73679.38,4.6,0.0,0.0,0.0]
[1780110864944,53.95,73677.7,4.6,0.0,0.0,0.0]
[1780110869979,53.95,73677.26,4.6,0.0,0.0,0.0]
[1780110871993,53.95,73673.74,4.6,0.0,0.0,0.0]
[1780110877030,53.95,73675.21,4.6,0.0,0.0,0.0]
[1780110882065,53.95,73677.04,4.6,0.0,0.0,0.0]
[1780110888107,53.95,73676.6,4.6,0.0,0.0,0.0]
[1780110893142,53.95,73676.64,4.6,0.0,0.0,0.0]
[1780110900191,53.95,73676.7,4.6,0.0,0.0,0.0]
[1780110905226,53.95,73671.89,4.6,0.0,0.0,0.0]
[1780110910261,53.95,73672.09,4.6,0.0,0.0,0.0]
[1780110915296,53.95,73669.37,4.6,0.0,0.0,0.0]
[1780110920331,53.95,73669.59,4.6,0.0,0.0,0.0]
[1780110925366,53.95,73670.63,4.6,0.0,0.0,0.0]
[1780110931408,53.95,73670.86,4.6,0.0,0.0,0.0]
[1780110936443,53.95,73669.58,4.6,0.0,0.0,0.0]
[1780110941478,53.95,73669.82,4.6,0.0,0.0,0.0]
[1780110946515,53.95,73669.71,4.6,0.0,0.0,0.0]
[1780110951550,53.95,73671.98,4.6,0.0,0.0,0.0]
[1780110956585,53.95,73671.8,4.6,0.0,0.0,0.0]
[1780110961621,53.95,73669.69,4.6,0.0,0.0,0.0]
[1780110966656,53.95,73668.69,4.6,0.0,0.0,0.0]
[1780110971691,53.95,73666.99,4.6,0.0,0.0,0.0]
[1780110976726,53.95,73661.96,4.6,0.0,0.0,0.0]
[1780110981795,53.95,73659.42,4.6,0.0,0.0,0.0]
[1780110985825,53.95,73648.76,4.6,0.0,0.0,0.0]
[1780110989852,53.95,73654.44,4.6,0.0,0.0,0.0]
[1780110991867,53.95,73656.63,4.6,0.0,0.0,0.0]
[1780110996902,53.95,73655.92,4.6,0.0,0.0,0.0]
[1780111001937,53.95,73655.27,4.6,0.0,0.0,0.0]
[1780111006972,53.95,73652.78,4.6,0.0,0.0,0.0]
[1780111012008,53.95,73648.8,4.6,0.0,0.0,0.0]
[1780111018049,53.95,73649.66,4.6,0.0,0.0,0.0]
[1780111023084,53.95,73649.75,4.6,0.0,0.0,0.0]
[1780111030133,53.95,73648.85,4.6,0.0,0.0,0.0]
[1780111035170,53.95,73649.98,4.6,0.0,0.0,0.0]
[1780111045239,53.95,73649.02,4.6,0.0,0.0,0.0]
[1780111050274,53.95,73645.2,4.6,0.0,0.0,0.0]
[1780111051281,53.95,73646.02,4.6,0.0,0.0,0.0]
[1780111056329,53.95,73642.11,4.6,0.0,0.0,0.0]
[1780111061364,53.95,73641.0,4.6,0.0,0.0,0.0]
[1780111066399,53.95,73639.84,4.6,0.0,0.0,0.0]
[1780111071434,53.95,73640.12,4.6,0.0,0.0,0.0]
[1780111076471,53.95,73639.97,4.6,0.0,0.0,0.0]
[1780111081509,53.95,73641.0,4.6,0.0,0.0,0.0]
[1780111086543,53.95,73643.17,4.6,0.0,0.0,0.0]
[1780111092586,53.95,73642.87,4.6,0.0,0.0,0.0]
[1780111095607,53.95,73650.22,4.6,0.0,0.0,0.0]
[1780111097621,53.95,73655.72,4.6,0.0,0.0,0.0]
[1780111102656,53.95,73654.56,4.6,0.0,0.0,0.0]
[1780111107691,53.95,73651.46,4.6,0.0,0.0,0.0]
[1780111111719,53.95,73649.77,4.6,0.0,0.0,0.0]
[1780111116755,53.95,73649.35,4.6,0.0,0.0,0.0]
[1780111121791,53.95,73649.44,4.6,0.0,0.0,0.0]
[1780111126826,53.95,73650.15,4.6,0.0,0.0,0.0]
[1780111132868,53.95,73647.9,4.6,0.0,0.0,0.0]
[1780111138910,53.95,73647.09,4.6,0.0,0.0,0.0]
[1780111143944,53.95,73646.68,4.6,0.0,0.0,0.0]
[1780111148979,53.95,73649.18,4.6,0.0,0.0,0.0]
[1780111155022,53.95,73648.9,4.6,0.0,0.0,0.0]
[1780111161080,53.95,73648.98,4.6,0.0,0.0,0.0]
[1780111166115,53.95,73645.46,4.6,0.0,0.0,0.0]
[1780111171150,53.95,73643.24,4.6,0.0,0.0,0.0]
[1780111179205,53.95,73643.55,4.6,0.0,0.0,0.0]
[1780111186255,53.95,73643.1,4.6,0.0,0.0,0.0]
[1780111194311,53.95,73643.29,4.6,0.0,0.0,0.0]
[1780111199346,53.95,73642.72,4.6,0.0,0.0,0.0]
[1780111202830,53.95,73642.18,4.6,0.0,0.0,0.0]
[1780111203682,53.95,73642.43,4.6,0.0,0.0,0.0]
[1780111209416,53.95,73642.67,4.6,0.0,0.0,0.0]
[1780111218480,53.95,73642.57,4.6,0.0,0.0,0.0]
[1780111223518,53.95,73642.53,4.6,0.0,0.0,0.0]
[1780111229559,53.95,73643.88,4.6,0.0,0.0,0.0]
[1780111231573,53.95,73650.76,4.6,0.0,0.0,0.0]
[1780111232580,53.95,73657.32,4.6,0.0,0.0,0.0]
[1780111233587,53.95,73662.56,4.6,0.0,0.0,0.0]
[1780111238624,53.95,73663.31,4.6,0.0,0.0,0.0]
[1780111244666,53.95,73663.71,4.6,0.0,0.0,0.0]
[1780111249702,53.95,73665.77,4.6,0.0,0.0,0.0]
[1780111254737,53.95,73665.76,4.6,0.0,0.0,0.0]
[1780111259773,53.95,73664.72,4.6,0.0,0.0,0.0]
[1780111266822,53.95,73666.93,4.6,0.0,0.0,0.0]
[1780111271858,53.95,73663.83,4.6,0.0,0.0,0.0]
[1780111276893,53.95,73661.4,4.6,0.0,0.0,0.0]
[1780111282936,53.95,73659.57,4.6,0.0,0.0,0.0]
[1780111287971,53.95,73657.12,4.6,0.0,0.0,0.0]
[1780111291999,53.95,73653.67,4.6,0.0,0.0,0.0]
[1780111297034,53.95,73653.96,4.6,0.0,0.0,0.0]
[1780111303077,53.95,73653.81,4.6,0.0,0.0,0.0]
[1780111308112,53.95,73653.5,4.6,0.0,0.0,0.0]
[1780111310128,53.95,73645.92,4.6,0.0,0.0,0.0]
[1780111315161,53.95,73641.57,4.6,0.0,0.0,0.0]
[1780111320196,53.95,73640.75,4.6,0.0,0.0,0.0]
[1780111325231,53.95,73637.72,4.6,0.0,0.0,0.0]
[1780111330266,53.95,73639.32,4.6,0.0,0.0,0.0]
[1780111335300,53.95,73634.66,4.6,0.0,0.0,0.0]
[1780111340336,53.95,73634.84,4.6,0.0,0.0,0.0]
[1780111345371,53.95,73634.64,4.6,0.0,0.0,0.0]
[1780111350406,53.95,73633.38,4.6,0.0,0.0,0.0]
[1780111353427,53.95,73632.99,4.6,0.0,0.0,0.0]
[1780111359475,53.95,73633.99,4.6,0.0,0.0,0.0]
[1780111364507,53.95,73638.63,4.6,0.0,0.0,0.0]
[1780111369542,53.95,73638.48,4.6,0.0,0.0,0.0]
[1780111374577,53.95,73637.88,4.6,0.0,0.0,0.0]
[1780111379612,53.95,73637.01,4.6,0.0,0.0,0.0]
[1780111384647,53.95,73635.0,4.6,0.0,0.0,0.0]
[1780111389682,53.95,73631.99,4.6,0.0,0.0,0.0]
[1780111394717,53.95,73631.05,4.6,0.0,0.0,0.0]
[1780111399752,53.95,73629.57,4.6,0.0,0.0,0.0]
[1780111404787,53.95,73628.49,4.6,0.0,0.0,0.0]
[1780111409822,53.95,73628.54,4.6,0.0,0.0,0.0]
[1780111411836,53.95,73628.45,4.6,0.0,0.0,0.0]
[1780111416871,53.95,73628.07,4.6,0.0,0.0,0.0]
[1780111422913,53.95,73627.89,4.6,0.0,0.0,0.0]
[1780111427948,53.95,73628.19,4.6,0.0,0.0,0.0]
[1780111429962,53.95,73636.46,4.6,0.0,0.0,0.0]
[1780111434997,53.95,73634.66,4.6,0.0,0.0,0.0]
[1780111437496,53.95,73634.52,4.6,0.0,0.0,0.0]
[1780111437936,53.95,73634.52,4.6,0.0,0.0,0.0]
[1780111445069,53.95,73633.39,4.6,0.0,0.0,0.0]
[1780111450104,53.95,73632.76,4.6,0.0,0.0,0.0]
[1780111455139,53.95,73632.5,4.6,0.0,0.0,0.0]
[1780111460176,53.95,73632.55,4.6,0.0,0.0,0.0]
[1780111465211,53.95,73632.26,4.6,0.0,0.0,0.0]
[1780111470246,53.95,73630.86,4.6,0.0,0.0,0.0]
[1780111471253,53.95,73629.43,4.6,0.0,0.0,0.0]
[1780111475281,53.95,73621.16,4.6,0.0,0.0,0.0]
[1780111480322,53.95,73615.68,4.6,0.0,0.0,0.0]
[1780111485356,53.95,73614.79,4.6,0.0,0.0,0.0]
[1780111491399,53.95,73612.93,4.6,0.0,0.0,0.0]
[1780111496434,53.95,73609.84,4.6,0.0,0.0,0.0]
[1780111501471,53.95,73610.86,4.6,0.0,0.0,0.0]
[1780111506506,53.95,73610.3,4.6,0.0,0.0,0.0]
[1780111511541,53.95,73613.97,4.6,0.0,0.0,0.0]
[1780111518590,53.95,73610.23,4.6,0.0,0.0,0.0]
[1780111523625,53.95,73610.06,4.6,0.0,0.0,0.0]
[1780111528660,53.95,73610.26,4.6,0.0,0.0,0.0]
[1780111532688,53.95,73610.23,4.6,0.0,0.0,0.0]
[1780111537723,53.95,73609.53,4.6,0.0,0.0,0.0]
[1780111543765,53.95,73609.28,4.6,0.0,0.0,0.0]
[1780111548801,53.95,73609.61,4.6,0.0,0.0,0.0]
[1780111554843,53.95,73609.05,4.6,0.0,0.0,0.0]
[1780111559877,53.95,73612.54,4.6,0.0,0.0,0.0]
[1780111564913,53.95,73612.63,4.6,0.0,0.0,0.0]
[1780111572969,53.95,73610.63,4.6,0.0,0.0,0.0]
[1780111579012,53.95,73609.47,4.6,0.0,0.0,0.0]
[1780111585060,53.95,73609.6,4.6,0.0,0.0,0.0]
[1780111590095,53.95,73607.56,4.6,0.0,0.0,0.0]
[1780111591102,53.95,73607.53,4.6,0.0,0.0,0.0]
[1780111596137,53.95,73607.54,4.6,0.0,0.0,0.0]
[1780111601172,53.95,73607.53,4.6,0.0,0.0,0.0]
[1780111607214,53.95,73607.69,4.6,0.0,0.0,0.0]
[1780111612249,53.95,73607.38,4.6,0.0,0.0,0.0]
[1780111617284,53.95,73607.33,4.6,0.0,0.0,0.0]
[1780111622319,53.95,73607.9,4.6,0.0,0.0,0.0]
[1780111627354,53.95,73607.91,4.6,0.0,0.0,0.0]
[1780111634403,53.95,73607.1,4.6,0.0,0.0,0.0]
[1780111639437,53.95,73608.61,4.6,0.0,0.0,0.0]
[1780111644473,53.95,73608.5,4.6,0.0,0.0,0.0]
[1780111649508,53.95,73608.39,4.6,0.0,0.0,0.0]
[1780111651522,53.95,73608.48,4.6,0.0,0.0,0.0]
[1780111656557,53.95,73604.79,4.6,0.0,0.0,0.0]
[1780111665620,53.95,73605.15,4.6,0.0,0.0,0.0]
[1780111671662,53.95,73601.98,4.6,0.0,0.0,0.0]
[1780111676697,53.95,73599.7,4.6,0.0,0.0,0.0]
[1780111681732,53.95,73598.4,4.6,0.0,0.0,0.0]
[1780111686766,53.95,73595.32,4.6,0.0,0.0,0.0]
[1780111687774,53.95,73588.32,4.6,0.0,0.0,0.0]
[1780111689788,53.95,73583.0,4.6,0.0,0.0,0.0]
[1780111694823,53.95,73581.39,4.6,0.0,0.0,0.0]
[1780111701872,53.95,73580.82,4.6,0.0,0.0,0.0]
[1780111707914,53.95,73577.71,4.6,0.0,0.0,0.0]
[1780111710935,53.95,73570.16,4.6,0.0,0.0,0.0]
[1780111711942,53.95,73576.58,4.6,0.0,0.0,0.0]
[1780111712949,53.95,73582.31,4.6,0.0,0.0,0.0]
[1780111717984,53.95,73582.65,4.6,0.0,0.0,0.0]
[1780111723020,53.95,73587.34,4.6,0.0,0.0,0.0]
[1780111728055,53.95,73587.28,4.6,0.0,0.0,0.0]
[1780111734098,53.95,73587.07,4.6,0.0,0.0,0.0]
[1780111739136,53.95,73586.14,4.6,0.0,0.0,0.0]
[1780111747192,53.95,73585.81,4.6,0.0,0.0,0.0]
[1780111752333,53.95,73586.1,4.6,0.0,0.0,0.0]
[1780111763308,53.95,73586.02,4.6,0.0,0.0,0.0]
[1780111768343,53.95,73585.63,4.6,0.0,0.0,0.0]
[1780111771364,53.95,73584.35,4.6,0.0,0.0,0.0]
[1780111776399,53.95,73583.29,4.6,0.0,0.0,0.0]
[1780111782440,53.95,73583.19,4.6,0.0,0.0,0.0]
[1780111789490,53.95,73581.98,4.6,0.0,0.0,0.0]
[1780111794525,53.95,73578.09,4.6,0.0,0.0,0.0]
[1780111799560,53.95,73577.15,4.6,0.0,0.0,0.0]
[1780111804595,53.95,73573.24,4.6,0.0,0.0,0.0]
[1780111809630,53.95,73572.82,4.6,0.0,0.0,0.0]
[1780111814665,53.95,73570.2,4.6,0.0,0.0,0.0]
[1780111820712,53.95,73566.49,4.6,0.0,0.0,0.0]
[1780111825742,53.95,73565.56,4.6,0.0,0.0,0.0]
[1780111831784,53.95,73564.83,4.6,0.0,0.0,0.0]
[1780111836819,53.95,73564.43,4.6,0.0,0.0,0.0]
[1780111841854,53.95,73560.91,4.6,0.0,0.0,0.0]
[1780111844878,53.95,73553.32,4.6,0.0,0.0,0.0]
[1780111849914,53.95,73551.66,4.6,0.0,0.0,0.0]
[1780111854949,53.95,73554.36,4.6,0.0,0.0,0.0]
[1780111863006,53.95,73554.55,4.6,0.0,0.0,0.0]
[1780111868044,53.95,73553.07,4.6,0.0,0.0,0.0]
[1780111873079,53.95,73553.81,4.6,0.0,0.0,0.0]
[1780111878114,53.95,73552.14,4.6,0.0,0.0,0.0]
[1780111883149,53.95,73552.23,4.6,0.0,0.0,0.0]
[1780111888184,53.95,73555.98,4.6,0.0,0.0,0.0]
[1780111891205,53.95,73562.22,4.6,0.0,0.0,0.0]
[1780111896240,53.95,73565.8,4.6,0.0,0.0,0.0]
[1780111897367,53.95,73565.8,4.6,0.0,0.0,0.0]
[1780111904296,53.95,73562.85,4.6,0.0,0.0,0.0]
[1780111909331,53.95,73558.69,4.6,0.0,0.0,0.0]
[1780111914366,53.95,73553.88,4.6,0.0,0.0,0.0]
[1780111919401,53.95,73552.78,4.6,0.0,0.0,0.0]
[1780111924436,53.95,73558.51,4.6,0.0,0.0,0.0]
[1780111927470,53.95,73553.61,4.6,0.0,0.0,0.0]
[1780111928477,53.95,73548.31,4.6,0.0,0.0,0.0]
[1780111929484,53.95,73541.28,4.6,0.0,0.0,0.0]
[1780111930496,53.95,73533.58,4.6,0.0,0.0,0.0]
[1780111931498,53.95,73526.31,4.6,0.0,0.0,0.0]
[1780111936532,53.95,73522.04,4.6,0.0,0.0,0.0]
[1780111941567,53.95,73523.07,4.6,0.0,0.0,0.0]
[1780111946603,53.95,73523.68,4.6,0.0,0.0,0.0]
[1780111951638,53.95,73523.92,4.6,0.0,0.0,0.0]
[1780111957680,53.95,73523.99,4.6,0.0,0.0,0.0]
[1780111964729,53.95,73523.27,4.6,0.0,0.0,0.0]
[1780111969764,53.95,73522.7,4.6,0.0,0.0,0.0]
[1780111974799,53.95,73523.91,4.6,0.0,0.0,0.0]
[1780111975628,53.95,73523.91,4.6,0.0,0.0,0.0]
[1780111980841,53.95,73524.58,4.6,0.0,0.0,0.0]
[1780111985876,53.95,73527.87,4.6,0.0,0.0,0.0]
[1780111988897,53.95,73533.52,4.6,0.0,0.0,0.0]
[1780111993932,53.95,73535.68,4.6,0.0,0.0,0.0]
[1780111998967,53.95,73535.91,4.6,0.0,0.0,0.0]
[1780112004003,53.95,73536.21,4.6,0.0,0.0,0.0]
[1780112009041,53.95,73536.29,4.6,0.0,0.0,0.0]
[1780112013069,53.95,73537.46,4.6,0.0,0.0,0.0]
[1780112018104,53.95,73537.57,4.6,0.0,0.0,0.0]
[1780112023140,53.95,73531.43,4.6,0.0,0.0,0.0]
[1780112028175,53.95,73532.31,4.6,0.0,0.0,0.0]
[1780112033212,53.95,73531.87,4.6,0.0,0.0,0.0]
[1780112041268,53.95,73536.16,4.6,0.0,0.0,0.0]
[1780112046303,53.95,73536.91,4.6,0.0,0.0,0.0]
[1780112048497,53.95,73536.88,4.6,0.0,0.0,0.0]
[1780112048879,53.95,73536.88,4.6,0.0,0.0,0.0]
[1780112057379,53.95,73535.58,4.6,0.0,0.0,0.0]
[1780112063421,53.95,73535.28,4.6,0.0,0.0,0.0]
[1780112069464,53.95,73536.07,4.6,0.0,0.0,0.0]
[1780112073492,53.95,73533.74,4.6,0.0,0.0,0.0]
[1780112078529,53.95,73531.01,4.6,0.0,0.0,0.0]
[1780112083564,53.95,73530.31,4.6,0.0,0.0,0.0]
[1780112088601,53.95,73527.3,4.6,0.0,0.0,0.0]
[1780112096657,53.95,73522.9,4.6,0.0,0.0,0.0]
[1780112101694,53.95,73521.3,4.6,0.0,0.0,0.0]
[1780112106726,53.95,73520.74,4.6,0.0,0.0,0.0]
[1780112109799,53.95,73520.75,4.6,0.0,0.0,0.0]
[1780112110247,53.95,73520.75,4.6,0.0,0.0,0.0]
[1780112115790,53.95,73520.44,4.6,0.0,0.0,0.0]
[1780112120824,53.95,73519.74,4.6,0.0,0.0,0.0]
[1780112125860,53.95,73516.56,4.6,0.0,0.0,0.0]
[1780112130895,53.95,73516.51,4.6,0.0,0.0,0.0]
[1780112131901,53.95,73516.42,4.6,0.0,0.0,0.0]
[1780112137945,53.95,73516.52,4.6,0.0,0.0,0.0]
[1780112142980,53.95,73516.46,4.6,0.0,0.0,0.0]
[1780112149023,53.95,73515.7,4.6,0.0,0.0,0.0]
[1780112154057,53.95,73514.53,4.6,0.0,0.0,0.0]
[1780112159092,53.95,73513.99,4.6,0.0,0.0,0.0]
[1780112165135,53.95,73513.88,4.6,0.0,0.0,0.0]
[1780112171177,53.95,73517.5,4.6,0.0,0.0,0.0]
[1780112176212,53.95,73517.19,4.6,0.0,0.0,0.0]
[1780112182254,53.95,73516.19,4.6,0.0,0.0,0.0]
[1780112187289,53.95,73515.83,4.6,0.0,0.0,0.0]
[1780112192324,53.95,73513.17,4.6,0.0,0.0,0.0]
[1780112198366,53.95,73510.67,4.6,0.0,0.0,0.0]
[1780112203401,53.95,73511.14,4.6,0.0,0.0,0.0]
[1780112208436,53.95,73511.15,4.6,0.0,0.0,0.0]
[1780112213471,53.95,73511.08,4.6,0.0,0.0,0.0]
[1780112215485,53.95,73502.72,4.6,0.0,0.0,0.0]
[1780112220520,53.95,73501.87,4.6,0.0,0.0,0.0]
[1780112225556,53.95,73502.39,4.6,0.0,0.0,0.0]
[1780112231598,53.95,73502.33,4.6,0.0,0.0,0.0]
[1780112236633,53.95,73505.27,4.6,0.0,0.0,0.0]
[1780112241668,53.95,73505.11,4.6,0.0,0.0,0.0]
[1780112246703,53.95,73506.88,4.6,0.0,0.0,0.0]
[1780112251738,53.95,73506.77,4.6,0.0,0.0,0.0]
[1780112260801,53.95,73506.8,4.6,0.0,0.0,0.0]
[1780112266844,53.95,73505.11,4.6,0.0,0.0,0.0]
[1780112274899,53.95,73507.3,4.6,0.0,0.0,0.0]
[1780112279935,53.95,73506.15,4.6,0.0,0.0,0.0]
[1780112285979,53.95,73506.44,4.6,0.0,0.0,0.0]
[1780112291012,53.95,73508.39,4.6,0.0,0.0,0.0]
[1780112296051,53.95,73507.81,4.6,0.0,0.0,0.0]
[1780112302094,53.95,73508.46,4.6,0.0,0.0,0.0]
[1780112307129,53.95,73511.7,4.6,0.0,0.0,0.0]
[1780112311157,53.95,73510.8,4.6,0.0,0.0,0.0]
[1780112318206,53.95,73510.94,4.6,0.0,0.0,0.0]
[1780112323241,53.95,73511.28,4.6,0.0,0.0,0.0]
[1780112332304,53.95,73511.16,4.6,0.0,0.0,0.0]
[1780112338346,53.95,73509.06,4.6,0.0,0.0,0.0]
[1780112342374,53.95,73517.33,4.6,0.0,0.0,0.0]
[1780112348416,53.95,73514.68,4.6,0.0,0.0,0.0]
[1780112359493,53.95,73515.25,4.6,0.0,0.0,0.0]
[1780112364528,53.95,73516.07,4.6,0.0,0.0,0.0]
[1780112370570,53.95,73516.79,4.6,0.0,0.0,0.0]
[1780112371576,53.95,73516.78,4.6,0.0,0.0,0.0]
[1780112376612,53.95,73517.33,4.6,0.0,0.0,0.0]
[1780112382654,53.95,73517.34,4.6,0.0,0.0,0.0]
[1780112388695,53.95,73517.49,4.6,0.0,0.0,0.0]
[1780112394738,53.95,73517.4,4.6,0.0,0.0,0.0]
[1780112400780,53.95,73517.31,4.6,0.0,0.0,0.0]
[1780112403860,53.95,73507.62,4.6,0.0,0.0,0.0]
[1780112404840,53.95,73494.65,4.6,0.0,0.0,0.0]
[1780112405849,53.95,73487.72,4.6,0.0,0.0,0.0]
[1780112407861,53.95,73482.02,4.6,0.0,0.0,0.0]
[1780112413904,53.95,73482.23,4.6,0.0,0.0,0.0]
[1780112418940,53.95,73488.89,4.6,0.0,0.0,0.0]
[1780112419948,53.95,73494.24,4.6,0.0,0.0,0.0]
[1780112424983,53.95,73494.67,4.6,0.0,0.0,0.0]
[1780112430018,53.95,73489.46,4.6,0.0,0.0,0.0]
[1780112431025,53.95,73488.89,4.6,0.0,0.0,0.0]
[1780112436060,53.95,73488.8,4.6,0.0,0.0,0.0]
[1780112441095,53.95,73485.68,4.6,0.0,0.0,0.0]
[1780112446130,53.95,73489.53,4.6,0.0,0.0,0.0]
[1780112451165,53.95,73493.05,4.6,0.0,0.0,0.0]
[1780112456200,53.95,73492.76,4.6,0.0,0.0,0.0]
[1780112461235,53.95,73490.71,4.6,0.0,0.0,0.0]
[1780112466270,53.95,73490.3,4.6,0.0,0.0,0.0]
[1780112471305,53.95,73490.98,4.6,0.0,0.0,0.0]
[1780112478354,53.95,73484.69,4.6,0.0,0.0,0.0]
[1780112483389,53.95,73483.15,4.6,0.0,0.0,0.0]
[1780112488424,53.95,73483.31,4.6,0.0,0.0,0.0]
[1780112491445,53.95,73483.23,4.6,0.0,0.0,0.0]
[1780112496480,53.95,73482.35,4.6,0.0,0.0,0.0]
[1780112501515,53.95,73481.86,4.6,0.0,0.0,0.0]
[1780112506550,53.95,73481.83,4.6,0.0,0.0,0.0]
[1780112519642,53.95,73481.48,4.6,0.0,0.0,0.0]
[1780112524677,53.95,73480.25,4.6,0.0,0.0,0.0]
[1780112529712,53.95,73477.88,4.6,0.0,0.0,0.0]
[1780112534750,53.95,73474.45,4.6,0.0,0.0,0.0]
[1780112539785,53.95,73467.62,4.6,0.0,0.0,0.0]
[1780112545828,53.95,73466.34,4.6,0.0,0.0,0.0]
[1780112550863,53.95,73467.24,4.6,0.0,0.0,0.0]
[1780112551870,53.95,73467.21,4.6,0.0,0.0,0.0]
[1780112556905,53.95,73469.84,4.6,0.0,0.0,0.0]
[1780112561939,53.95,73466.09,4.6,0.0,0.0,0.0]
[1780112565968,53.95,73458.78,4.6,0.0,0.0,0.0]
[1780112571003,53.95,73456.32,4.6,0.0,0.0,0.0]
[1780112576038,53.95,73451.98,4.6,0.0,0.0,0.0]
[1780112581073,53.95,73451.83,4.6,0.0,0.0,0.0]
[1780112586108,53.95,73451.03,4.6,0.0,0.0,0.0]
[1780112591143,53.95,73451.01,4.6,0.0,0.0,0.0]
[1780112596177,53.95,73451.25,4.6,0.0,0.0,0.0]
[1780112602222,53.95,73451.37,4.6,0.0,0.0,0.0]
[1780112607259,53.95,73452.69,4.6,0.0,0.0,0.0]
[1780112611287,53.95,73451.92,4.6,0.0,0.0,0.0]
[1780112617329,53.95,73451.87,4.6,0.0,0.0,0.0]
[1780112622364,53.95,73451.91,4.6,0.0,0.0,0.0]
[1780112630419,53.95,73451.92,4.6,0.0,0.0,0.0]
[1780112639483,53.95,73451.79,4.6,0.0,0.0,0.0]
[1780112644518,53.95,73451.74,4.6,0.0,0.0,0.0]
[1780112651566,53.95,73449.51,4.6,0.0,0.0,0.0]
[1780112659498,53.95,73449.51,4.6,0.0,0.0,0.0]
[1780112660055,53.95,73449.51,4.6,0.0,0.0,0.0]
[1780112665665,53.95,73449.44,4.6,0.0,0.0,0.0]
[1780112670700,53.95,73449.37,4.6,0.0,0.0,0.0]
[1780112671707,53.95,73449.35,4.6,0.0,0.0,0.0]
[1780112679763,53.95,73449.37,4.6,0.0,0.0,0.0]
[1780112684798,53.95,73446.79,4.6,0.0,0.0,0.0]
[1780112690840,53.95,73447.01,4.6,0.0,0.0,0.0]
[1780112696882,53.95,73447.11,4.6,0.0,0.0,0.0]
[1780112701917,53.95,73447.31,4.6,0.0,0.0,0.0]
[1780112707959,53.95,73446.61,4.6,0.0,0.0,0.0]
[1780112712994,53.95,73445.32,4.6,0.0,0.0,0.0]
[1780112718031,53.95,73445.29,4.6,0.0,0.0,0.0]
[1780112723064,53.95,73445.19,4.6,0.0,0.0,0.0]
[1780112729106,53.95,73444.84,4.6,0.0,0.0,0.0]
[1780112731120,53.95,73445.77,4.6,0.0,0.0,0.0]
[1780112734141,53.95,73450.54,4.6,0.0,0.0,0.0]
[1780112739176,53.95,73457.21,4.6,0.0,0.0,0.0]
[1780112744211,53.95,73457.01,4.6,0.0,0.0,0.0]
[1780112749246,53.95,73457.41,4.6,0.0,0.0,0.0]
[1780112754281,53.95,73457.48,4.6,0.0,0.0,0.0]
[1780112756295,53.95,73463.49,4.6,0.0,0.0,0.0]
[1780112761331,53.95,73464.27,4.6,0.0,0.0,0.0]
[1780112766366,53.95,73464.65,4.6,0.0,0.0,0.0]
[1780112771401,53.95,73464.52,4.6,0.0,0.0,0.0]
[1780112776436,53.95,73465.11,4.6,0.0,0.0,0.0]
[1780112783486,53.95,73465.26,4.6,0.0,0.0,0.0]
[1780112788520,53.95,73465.96,4.6,0.0,0.0,0.0]
[1780112792548,53.95,73466.32,4.6,0.0,0.0,0.0]
[1780112796576,53.95,73471.97,4.6,0.0,0.0,0.0]
[1780112805639,53.95,73473.39,4.6,0.0,0.0,0.0]
[1780112810674,53.95,73472.96,4.6,0.0,0.0,0.0]
[1780112815710,53.95,73473.34,4.6,0.0,0.0,0.0]
[1780112820745,53.95,73476.94,4.6,0.0,0.0,0.0]
[1780112827794,53.95,73476.92,4.6,0.0,0.0,0.0]
[1780112830815,53.95,73471.63,4.6,0.0,0.0,0.0]
[1780112835850,53.95,73472.3,4.6,0.0,0.0,0.0]
[1780112839878,53.95,73466.35,4.6,0.0,0.0,0.0]
[1780112844913,53.95,73465.87,4.6,0.0,0.0,0.0]
[1780112852969,53.95,73466.74,4.6,0.0,0.0,0.0]
[1780112858004,53.95,73468.12,4.6,0.0,0.0,0.0]
[1780112861025,53.95,73473.19,4.6,0.0,0.0,0.0]
[1780112866061,53.95,73474.68,4.6,0.0,0.0,0.0]
[1780112871095,53.95,73471.41,4.6,0.0,0.0,0.0]
[1780112875123,53.95,73476.34,4.6,0.0,0.0,0.0]
[1780112880158,53.95,73477.89,4.6,0.0,0.0,0.0]
[1780112885193,53.95,73478.36,4.6,0.0,0.0,0.0]
[1780112890228,53.95,73480.3,4.6,0.0,0.0,0.0]
[1780112895263,53.95,73484.25,4.6,0.0,0.0,0.0]
[1780112900299,53.95,73486.88,4.6,0.0,0.0,0.0]
[1780112905334,53.95,73487.43,4.6,0.0,0.0,0.0]
[1780112910369,53.95,73488.31,4.6,0.0,0.0,0.0]
[1780112911376,53.95,73491.67,4.6,0.0,0.0,0.0]
[1780112921446,53.95,73492.67,4.6,0.0,0.0,0.0]
[1780112925474,53.95,73500.53,4.6,0.0,0.0,0.0]
[1780112930509,53.95,73500.95,4.6,0.0,0.0,0.0]
[1780112935544,53.95,73499.93,4.6,0.0,0.0,0.0]
[1780112940580,53.95,73500.33,4.6,0.0,0.0,0.0]
[1780112945615,53.95,73500.48,4.6,0.0,0.0,0.0]
[1780112950650,53.95,73500.58,4.6,0.0,0.0,0.0]
[1780112956692,53.95,73500.71,4.6,0.0,0.0,0.0]
[1780112961727,53.95,73501.37,4.6,0.0,0.0,0.0]
[1780112966762,53.95,73502.91,4.6,0.0,0.0,0.0]
[1780112971796,53.95,73502.59,4.6,0.0,0.0,0.0]
[1780112976832,53.95,73502.62,4.6,0.0,0.0,0.0]
[1780112982874,53.95,73502.58,4.6,0.0,0.0,0.0]
[1780112987909,53.95,73503.19,4.6,0.0,0.0,0.0]
[1780112993951,53.95,73503.21,4.6,0.0,0.0,0.0]
[1780112998986,53.95,73495.43,4.6,0.0,0.0,0.0]
[1780112999993,53.95,73489.79,4.6,0.0,0.0,0.0]
[1780113005028,53.95,73490.44,4.6,0.0,0.0,0.0]
[1780113010063,53.95,73490.27,4.6,0.0,0.0,0.0]
[1780113015098,53.95,73490.38,4.6,0.0,0.0,0.0]
[1780113016813,53.95,73490.38,4.6,0.0,0.0,0.0]
[1780113018572,53.95,73490.35,4.6,0.0,0.0,0.0]
[1780113024161,53.95,73490.39,4.6,0.0,0.0,0.0]
[1780113029196,53.95,73490.63,4.6,0.0,0.0,0.0]
[1780113031211,53.95,73484.01,4.6,0.0,0.0,0.0]
[1780113036246,53.95,73483.91,4.6,0.0,0.0,0.0]
[1780113045309,53.95,73483.84,4.6,0.0,0.0,0.0]
[1780113052358,53.95,73482.36,4.6,0.0,0.0,0.0]
[1780113057393,53.95,73483.13,4.6,0.0,0.0,0.0]
[1780113062429,53.95,73482.95,4.6,0.0,0.0,0.0]
[1780113068471,53.95,73481.76,4.6,0.0,0.0,0.0]
[1780113075520,53.95,73481.66,4.6,0.0,0.0,0.0]
[1780113082569,53.95,73481.27,4.6,0.0,0.0,0.0]
[1780113089618,53.95,73481.49,4.6,0.0,0.0,0.0]
[1780113091632,53.95,73481.46,4.6,0.0,0.0,0.0]
[1780113096667,53.95,73477.33,4.6,0.0,0.0,0.0]
[1780113102709,53.95,73475.69,4.6,0.0,0.0,0.0]
[1780113103716,53.95,73470.79,4.6,0.0,0.0,0.0]
[1780113112779,53.95,73468.83,4.6,0.0,0.0,0.0]
[1780113117815,53.95,73469.35,4.6,0.0,0.0,0.0]
[1780113121843,53.95,73475.06,4.6,0.0,0.0,0.0]
[1780113126878,53.95,73475.45,4.6,0.0,0.0,0.0]
[1780113131914,53.95,73473.14,4.6,0.0,0.0,0.0]
[1780113137956,53.95,73473.05,4.6,0.0,0.0,0.0]
[1780113142991,53.95,73473.21,4.6,0.0,0.0,0.0]
[1780113148026,53.95,73473.61,4.6,0.0,0.0,0.0]
[1780113151047,53.95,73473.41,4.6,0.0,0.0,0.0]
[1780113157089,53.95,73473.8,4.6,0.0,0.0,0.0]
[1780113160111,53.95,73468.65,4.6,0.0,0.0,0.0]
[1780113165145,53.95,73468.58,4.6,0.0,0.0,0.0]
[1780113175216,53.95,73468.58,4.6,0.0,0.0,0.0]
[1780113180251,53.95,73469.77,4.6,0.0,0.0,0.0]
[1780113186293,53.95,73469.85,4.6,0.0,0.0,0.0]
[1780113191328,53.95,73470.65,4.6,0.0,0.0,0.0]
[1780113196363,53.95,73469.42,4.6,0.0,0.0,0.0]
[1780113203412,53.95,73470.23,4.6,0.0,0.0,0.0]
[1780113208447,53.95,73469.96,4.6,0.0,0.0,0.0]
[1780113212475,53.95,73470.01,4.6,0.0,0.0,0.0]
[1780113217510,53.95,73470.02,4.6,0.0,0.0,0.0]
[1780113222545,53.95,73469.36,4.6,0.0,0.0,0.0]
[1780113227580,53.95,73468.27,4.6,0.0,0.0,0.0]
[1780113232615,53.95,73467.73,4.6,0.0,0.0,0.0]
[1780113240671,53.95,73467.9,4.6,0.0,0.0,0.0]
[1780113245708,53.95,73467.88,4.6,0.0,0.0,0.0]
[1780113250742,53.95,73467.73,4.6,0.0,0.0,0.0]
[1780113255778,53.95,73462.76,4.6,0.0,0.0,0.0]
[1780113260813,53.95,73463.31,4.6,0.0,0.0,0.0]
[1780113265848,53.95,73462.53,4.6,0.0,0.0,0.0]
[1780113270497,53.95,73464.83,4.6,0.0,0.0,0.0]
[1780113271504,53.95,73464.81,4.6,0.0,0.0,0.0]
[1780113271890,53.95,73464.82,4.6,0.0,0.0,0.0]
[1780113278939,53.95,73464.82,4.6,0.0,0.0,0.0]
[1780113286995,53.95,73461.94,4.6,0.0,0.0,0.0]
[1780113293039,53.95,73461.9,4.6,0.0,0.0,0.0]
[1780113299081,53.95,73462.11,4.6,0.0,0.0,0.0]
[1780113304122,53.95,73462.09,4.6,0.0,0.0,0.0]
[1780113309158,53.95,73461.03,4.6,0.0,0.0,0.0]
[1780113314193,53.95,73460.99,4.6,0.0,0.0,0.0]
[1780113319228,53.95,73456.61,4.6,0.0,0.0,0.0]
[1780113324262,53.95,73454.37,4.6,0.0,0.0,0.0]
[1780113329298,53.95,73456.03,4.6,0.0,0.0,0.0]
[1780113331312,53.95,73456.38,4.6,0.0,0.0,0.0]
[1780113336347,53.95,73456.91,4.6,0.0,0.0,0.0]
[1780113341382,53.95,73456.79,4.6,0.0,0.0,0.0]
[1780113346417,53.95,73457.13,4.6,0.0,0.0,0.0]
[1780113351452,53.95,73455.5,4.6,0.0,0.0,0.0]
[1780113356486,53.95,73455.41,4.6,0.0,0.0,0.0]
[1780113361522,53.95,73452.39,4.6,0.0,0.0,0.0]
[1780113366557,53.95,73448.88,4.6,0.0,0.0,0.0]
[1780113371592,53.95,73449.37,4.6,0.0,0.0,0.0]
[1780113377634,53.95,73449.11,4.6,0.0,0.0,0.0]
[1780113382669,53.95,73441.81,4.6,0.0,0.0,0.0]
[1780113387704,53.95,73441.22,4.6,0.0,0.0,0.0]
[1780113391732,53.95,73441.08,4.6,0.0,0.0,0.0]
[1780113399788,53.95,73440.28,4.6,0.0,0.0,0.0]
[1780113404822,53.95,73441.12,4.6,0.0,0.0,0.0]
[1780113409858,53.95,73441.15,4.6,0.0,0.0,0.0]
[1780113414894,53.95,73440.07,4.6,0.0,0.0,0.0]
[1780113419929,53.95,73438.78,4.6,0.0,0.0,0.0]
[1780113424964,53.95,73438.89,4.6,0.0,0.0,0.0]
[1780113429999,53.95,73438.42,4.6,0.0,0.0,0.0]
[1780113440101,53.95,73438.42,4.6,0.0,0.0,0.0]
[1780113445136,53.95,73438.67,4.6,0.0,0.0,0.0]
[1780113447150,53.95,73444.28,4.6,0.0,0.0,0.0]
[1780113451178,53.95,73445.09,4.6,0.0,0.0,0.0]
[1780113456213,53.95,73445.09,4.6,0.0,0.0,0.0]
[1780113466283,53.95,73444.93,4.6,0.0,0.0,0.0]
[1780113472325,53.95,73444.8,4.6,0.0,0.0,0.0]
[1780113477360,53.95,73444.5,4.6,0.0,0.0,0.0]
[1780113479374,53.95,73439.55,4.6,0.0,0.0,0.0]
[1780113489444,53.95,73435.75,4.6,0.0,0.0,0.0]
[1780113496315,53.95,73435.64,4.6,0.0,0.0,0.0]
[1780113503541,53.95,73435.28,4.6,0.0,0.0,0.0]
[1780113510591,53.95,73434.28,4.6,0.0,0.0,0.0]
[1780113511598,53.95,73434.59,4.6,0.0,0.0,0.0]
[1780113516634,53.95,73432.57,4.6,0.0,0.0,0.0]
[1780113521668,53.95,73430.43,4.6,0.0,0.0,0.0]
[1780113526704,53.95,73427.46,4.6,0.0,0.0,0.0]
[1780113532746,53.95,73427.37,4.6,0.0,0.0,0.0]
[1780113540803,53.95,73428.49,4.6,0.0,0.0,0.0]
[1780113542817,53.95,73433.91,4.6,0.0,0.0,0.0]
[1780113547851,53.95,73435.19,4.6,0.0,0.0,0.0]
[1780113554901,53.95,73434.83,4.6,0.0,0.0,0.0]
[1780113559936,53.95,73434.77,4.6,0.0,0.0,0.0]
[1780113566985,53.95,73434.84,4.6,0.0,0.0,0.0]
[1780113571013,53.95,73435.08,4.6,0.0,0.0,0.0]
[1780113576048,53.95,73433.73,4.6,0.0,0.0,0.0]
[1780113581083,53.95,73433.79,4.6,0.0,0.0,0.0]
[1780113586118,53.95,73433.58,4.6,0.0,0.0,0.0]
[1780113592160,53.95,73433.62,4.6,0.0,0.0,0.0]
[1780113599209,53.95,73434.38,4.6,0.0,0.0,0.0]
[1780113604244,53.95,73439.66,4.6,0.0,0.0,0.0]
[1780113609279,53.95,73440.67,4.6,0.0,0.0,0.0]
[1780113615321,53.95,73442.14,4.6,0.0,0.0,0.0]
[1780113620357,53.95,73442.62,4.6,0.0,0.0,0.0]
[1780113626401,53.95,73442.8,4.6,0.0,0.0,0.0]
[1780113629420,53.95,73448.76,4.6,0.0,0.0,0.0]
[1780113631434,53.95,73450.3,4.6,0.0,0.0,0.0]
[1780113636469,53.95,73454.45,4.6,0.0,0.0,0.0]
[1780113642511,53.95,73454.36,4.6,0.0,0.0,0.0]
[1780113646539,53.95,73459.37,4.6,0.0,0.0,0.0]
[1780113648553,53.95,73464.18,4.6,0.0,0.0,0.0]
[1780113653588,53.95,73465.77,4.6,0.0,0.0,0.0]
[1780113660637,53.95,73469.98,4.6,0.0,0.0,0.0]
[1780113663659,53.95,73475.31,4.6,0.0,0.0,0.0]
[1780113668694,53.95,73476.11,4.6,0.0,0.0,0.0]
[1780113674736,53.95,73476.1,4.6,0.0,0.0,0.0]
[1780113680778,53.95,73476.06,4.6,0.0,0.0,0.0]
[1780113685814,53.95,73476.36,4.6,0.0,0.0,0.0]
[1780113690849,53.95,73478.05,4.6,0.0,0.0,0.0]
[1780113691856,53.95,73478.44,4.6,0.0,0.0,0.0]
[1780113696891,53.95,73479.48,4.6,0.0,0.0,0.0]
[1780113702933,53.95,73478.71,4.6,0.0,0.0,0.0]
[1780113707968,53.95,73478.63,4.6,0.0,0.0,0.0]
[1780113714011,53.95,73478.95,4.6,0.0,0.0,0.0]
[1780113721060,53.95,73479.77,4.6,0.0,0.0,0.0]
[1780113726095,53.95,73481.47,4.6,0.0,0.0,0.0]
[1780113731130,53.95,73483.92,4.6,0.0,0.0,0.0]
[1780113733656,53.95,73484.74,4.6,0.0,0.0,0.0]
[1780113734221,53.95,73486.23,4.6,0.0,0.0,0.0]
[1780113735158,53.95,73479.69,4.6,0.0,0.0,0.0]
[1780113740193,53.95,73478.52,4.6,0.0,0.0,0.0]
[1780113746235,53.95,73476.2,4.6,0.0,0.0,0.0]
[1780113751270,53.95,73478.24,4.6,0.0,0.0,0.0]
[1780113757312,53.95,73478.77,4.6,0.0,0.0,0.0]
[1780113763356,53.95,73481.34,4.6,0.0,0.0,0.0]
[1780113767384,53.95,73474.39,4.6,0.0,0.0,0.0]
[1780113772419,53.95,73470.85,4.6,0.0,0.0,0.0]
[1780113775443,53.95,73464.51,4.6,0.0,0.0,0.0]
[1780113776450,53.95,73456.03,4.6,0.0,0.0,0.0]
[1780113781489,53.95,73453.42,4.6,0.0,0.0,0.0]
[1780113782496,53.95,73445.05,4.6,0.0,0.0,0.0]
[1780113787531,53.95,73445.08,4.6,0.0,0.0,0.0]
[1780113792566,53.95,73446.46,4.6,0.0,0.0,0.0]
[1780113796594,53.95,73451.11,4.6,0.0,0.0,0.0]
[1780113798608,53.95,73446.21,4.6,0.0,0.0,0.0]
[1780113803646,53.95,73444.44,4.6,0.0,0.0,0.0]
[1780113808681,53.95,73441.34,4.6,0.0,0.0,0.0]
[1780113811702,53.95,73439.15,4.6,0.0,0.0,0.0]
[1780113817744,53.95,73439.53,4.6,0.0,0.0,0.0]
[1780113822779,53.95,73437.03,4.6,0.0,0.0,0.0]
[1780113827814,53.95,73435.53,4.6,0.0,0.0,0.0]
[1780113832849,53.95,73434.15,4.6,0.0,0.0,0.0]
[1780113841912,53.95,73435.04,4.6,0.0,0.0,0.0]
[1780113846946,53.95,73434.74,4.6,0.0,0.0,0.0]
[1780113851983,53.95,73434.24,4.6,0.0,0.0,0.0]
[1780113857023,53.95,73430.11,4.6,0.0,0.0,0.0]
[1780113861051,53.95,73423.69,4.6,0.0,0.0,0.0]
[1780113866086,53.95,73419.29,4.6,0.0,0.0,0.0]
[1780113872128,53.95,73419.78,4.6,0.0,0.0,0.0]
[1780113877163,53.95,73420.74,4.6,0.0,0.0,0.0]
[1780113881496,53.95,73420.48,4.6,0.0,0.0,0.0]
[1780113882504,53.95,73420.43,4.6,0.0,0.0,0.0]
[1780113890254,53.95,73418.12,4.6,0.0,0.0,0.0]
[1780113895289,53.95,73414.58,4.6,0.0,0.0,0.0]
[1780113901331,53.95,73413.01,4.6,0.0,0.0,0.0]
[1780113906366,53.95,73412.77,4.6,0.0,0.0,0.0]
[1780113912410,53.95,73412.76,4.6,0.0,0.0,0.0]
[1780113918450,53.95,73412.44,4.6,0.0,0.0,0.0]
[1780113923814,53.95,73413.27,4.6,0.0,0.0,0.0]
[1780113925612,53.95,73412.68,4.6,0.0,0.0,0.0]
[1780113927514,53.95,73403.46,4.6,0.0,0.0,0.0]
[1780113931542,53.95,73403.03,4.6,0.0,0.0,0.0]
[1780113936576,53.95,73393.77,4.6,0.0,0.0,0.0]
[1780113941611,53.95,73393.68,4.6,0.0,0.0,0.0]
[1780113946646,53.95,73391.6,4.6,0.0,0.0,0.0]
[1780113951681,53.95,73395.08,4.6,0.0,0.0,0.0]
[1780113956722,53.95,73396.42,4.6,0.0,0.0,0.0]
[1780113961756,53.95,73392.52,4.6,0.0,0.0,0.0]
[1780113966791,53.95,73389.43,4.6,0.0,0.0,0.0]
[1780113973840,53.95,73389.3,4.6,0.0,0.0,0.0]
[1780113978875,53.95,73388.7,4.6,0.0,0.0,0.0]
[1780113983909,53.95,73388.6,4.6,0.0,0.0,0.0]
[1780113985931,53.95,73376.1,4.6,0.0,0.0,0.0]
[1780113986935,53.95,73363.95,4.6,0.0,0.0,0.0]
[1780113991970,53.95,73367.82,4.6,0.0,0.0,0.0]
[1780113997005,53.95,73372.06,4.6,0.0,0.0,0.0]
[1780114002040,53.95,73373.69,4.6,0.0,0.0,0.0]
[1780114007075,53.95,73377.72,4.6,0.0,0.0,0.0]
[1780114012111,53.95,73375.34,4.6,0.0,0.0,0.0]
[1780114017144,53.95,73375.56,4.6,0.0,0.0,0.0]
[1780114022180,53.95,73370.43,4.6,0.0,0.0,0.0]
[1780114024194,53.95,73365.58,4.6,0.0,0.0,0.0]
[1780114029229,53.95,73363.0,4.6,0.0,0.0,0.0]
[1780114034264,53.95,73360.58,4.6,0.0,0.0,0.0]
[1780114036278,53.95,73356.06,4.6,0.0,0.0,0.0]
[1780114041314,53.95,73355.27,4.6,0.0,0.0,0.0]
[1780114046349,53.95,73354.89,4.6,0.0,0.0,0.0]
[1780114051384,53.95,73350.96,4.6,0.0,0.0,0.0]
[1780114056418,53.95,73351.32,4.6,0.0,0.0,0.0]
[1780114061454,53.95,73350.03,4.6,0.0,0.0,0.0]
[1780114066489,53.95,73351.51,4.6,0.0,0.0,0.0]
[1780114071524,53.95,73355.05,4.6,0.0,0.0,0.0]
[1780114076559,53.95,73357.05,4.6,0.0,0.0,0.0]
[1780114081594,53.95,73357.0,4.6,0.0,0.0,0.0]
[1780114086629,53.95,73355.55,4.6,0.0,0.0,0.0]
[1780114091664,53.95,73355.69,4.6,0.0,0.0,0.0]
[1780114094685,53.95,73351.16,4.6,0.0,0.0,0.0]
[1780114095712,53.95,73344.89,4.6,0.0,0.0,0.0]
[1780114099728,53.95,73351.03,4.6,0.0,0.0,0.0]
[1780114104763,53.95,73347.02,4.6,0.0,0.0,0.0]
[1780114109798,53.95,73343.9,4.6,0.0,0.0,0.0]
[1780114111812,53.95,73336.07,4.6,0.0,0.0,0.0]
[1780114113826,53.95,73331.28,4.6,0.0,0.0,0.0]
[1780114118861,53.95,73329.54,4.6,0.0,0.0,0.0]
[1780114123896,53.95,73327.18,4.6,0.0,0.0,0.0]
[1780114129938,53.95,73324.03,4.6,0.0,0.0,0.0]
[1780114132959,53.95,73318.02,4.6,0.0,0.0,0.0]
[1780114137994,53.95,73318.26,4.6,0.0,0.0,0.0]
[1780114140017,53.95,73310.35,4.6,0.0,0.0,0.0]
[1780114145049,53.95,73310.12,4.6,0.0,0.0,0.0]
[1780114150084,53.95,73309.59,4.6,0.0,0.0,0.0]
[1780114156125,53.95,73298.2,4.6,0.0,0.0,0.0]
[1780114158141,53.95,73292.73,4.6,0.0,0.0,0.0]
[1780114163176,53.95,73294.07,4.6,0.0,0.0,0.0]
[1780114165189,53.95,73300.03,4.6,0.0,0.0,0.0]
[1780114169218,53.95,73294.93,4.6,0.0,0.0,0.0]
[1780114171232,53.95,73295.69,4.6,0.0,0.0,0.0]
[1780114176273,53.95,73293.04,4.6,0.0,0.0,0.0]
[1780114178288,53.95,73287.31,4.6,0.0,0.0,0.0]
[1780114183324,53.95,73283.56,4.6,0.0,0.0,0.0]
[1780114188360,53.95,73281.91,4.6,0.0,0.0,0.0]
[1780114190375,53.95,73271.53,4.6,0.0,0.0,0.0]
[1780114194403,53.95,73269.27,4.6,0.0,0.0,0.0]
[1780114195410,53.95,73269.09,4.6,0.0,0.0,0.0]
[1780114200445,53.95,73265.43,4.6,0.0,0.0,0.0]
[1780114201942,53.95,73265.43,4.6,0.0,0.0,0.0]
[1780114205483,53.95,73275.26,4.6,0.0,0.0,0.0]
[1780114206489,53.95,73281.17,4.6,0.0,0.0,0.0]
[1780114210518,53.95,73285.99,4.6,0.0,0.0,0.0]
[1780114213541,53.95,73291.59,4.6,0.0,0.0,0.0]
[1780114218576,53.95,73290.9,4.6,0.0,0.0,0.0]
[1780114223611,53.95,73291.99,4.6,0.0,0.0,0.0]
[1780114226632,53.95,73304.66,4.6,0.0,0.0,0.0]
[1780114231667,53.95,73308.37,4.6,0.0,0.0,0.0]
[1780114236702,53.95,73313.43,4.6,0.0,0.0,0.0]
[1780114242744,53.95,73313.41,4.6,0.0,0.0,0.0]
[1780114247779,53.95,73315.65,4.6,0.0,0.0,0.0]
[1780114252816,53.95,73318.9,4.6,0.0,0.0,0.0]
[1780114256844,53.95,73325.47,4.6,0.0,0.0,0.0]
[1780114261879,53.95,73328.17,4.6,0.0,0.0,0.0]
[1780114266915,53.95,73328.27,4.6,0.0,0.0,0.0]
[1780114269936,53.95,73336.97,4.6,0.0,0.0,0.0]
[1780114271950,53.95,73342.43,4.6,0.0,0.0,0.0]
[1780114274970,53.95,73349.37,4.6,0.0,0.0,0.0]
[1780114280022,53.95,73347.88,4.6,0.0,0.0,0.0]
[1780114285044,53.95,73341.14,4.6,0.0,0.0,0.0]
[1780114291086,53.95,73339.72,4.6,0.0,0.0,0.0]
[1780114298134,53.95,73339.43,4.6,0.0,0.0,0.0]
[1780114303170,53.95,73340.9,4.6,0.0,0.0,0.0]
[1780114309212,53.95,73340.83,4.6,0.0,0.0,0.0]
[1780114315255,53.95,73340.3,4.6,0.0,0.0,0.0]
[1780114320289,53.95,73340.46,4.6,0.0,0.0,0.0]
[1780114325324,53.95,73340.31,4.6,0.0,0.0,0.0]
[1780114331366,53.95,73340.28,4.6,0.0,0.0,0.0]
[1780114336401,53.95,73340.39,4.6,0.0,0.0,0.0]
[1780114341436,53.95,73338.85,4.6,0.0,0.0,0.0]
[1780114346471,53.95,73340.14,4.6,0.0,0.0,0.0]
[1780114351506,53.95,73341.45,4.6,0.0,0.0,0.0]
[1780114356541,53.95,73341.53,4.6,0.0,0.0,0.0]
[1780114361576,53.95,73340.74,4.6,0.0,0.0,0.0]
[1780114366611,53.95,73341.9,4.6,0.0,0.0,0.0]
[1780114371646,53.95,73340.37,4.6,0.0,0.0,0.0]
[1780114376693,53.95,73340.9,4.6,0.0,0.0,0.0]
[1780114381728,53.95,73336.73,4.6,0.0,0.0,0.0]
[1780114383745,53.95,73343.11,4.6,0.0,0.0,0.0]
[1780114384752,53.95,73357.66,4.6,0.0,0.0,0.0]
[1780114385759,53.95,73365.12,4.6,0.0,0.0,0.0]
[1780114390794,53.95,73369.47,4.6,0.0,0.0,0.0]
[1780114392808,53.95,73375.89,4.6,0.0,0.0,0.0]
[1780114397843,53.95,73373.24,4.6,0.0,0.0,0.0]
[1780114402892,53.95,73381.61,4.6,0.0,0.0,0.0]
[1780114405913,53.95,73387.8,4.6,0.0,0.0,0.0]
[1780114410948,53.95,73392.42,4.6,0.0,0.0,0.0]
[1780114411955,53.95,73392.46,4.6,0.0,0.0,0.0]
[1780114416990,53.95,73395.72,4.6,0.0,0.0,0.0]
[1780114422028,53.95,73399.7,4.6,0.0,0.0,0.0]
[1780114427063,53.95,73399.97,4.6,0.0,0.0,0.0]
[1780114432098,53.95,73398.79,4.6,0.0,0.0,0.0]
[1780114434112,53.95,73394.1,4.6,0.0,0.0,0.0]
[1780114439147,53.95,73392.69,4.6,0.0,0.0,0.0]
[1780114444182,53.95,73389.46,4.6,0.0,0.0,0.0]
[1780114449217,53.95,73389.3,4.6,0.0,0.0,0.0]
[1780114454252,53.95,73391.91,4.6,0.0,0.0,0.0]
[1780114459287,53.95,73396.46,4.6,0.0,0.0,0.0]
[1780114464322,53.95,73396.9,4.6,0.0,0.0,0.0]
[1780114469357,53.95,73397.72,4.6,0.0,0.0,0.0]
[1780114471371,53.95,73397.4,4.6,0.0,0.0,0.0]
[1780114476406,53.95,73398.8,4.6,0.0,0.0,0.0]
[1780114482448,53.95,73398.37,4.6,0.0,0.0,0.0]
[1780114487483,53.95,73399.27,4.6,0.0,0.0,0.0]
[1780114492518,53.95,73401.06,4.6,0.0,0.0,0.0]
[1780114497553,53.95,73401.08,4.6,0.0,0.0,0.0]
[1780114502588,53.95,73397.25,4.6,0.0,0.0,0.0]
[1780114508629,53.95,73396.82,4.6,0.0,0.0,0.0]
[1780114513666,53.95,73394.78,4.6,0.0,0.0,0.0]
[1780114518700,53.95,73393.91,4.6,0.0,0.0,0.0]
[1780114523735,53.95,73393.55,4.6,0.0,0.0,0.0]
[1780114528772,53.95,73393.59,4.6,0.0,0.0,0.0]
[1780114531793,53.95,73388.53,4.6,0.0,0.0,0.0]
[1780114536828,53.95,73388.48,4.6,0.0,0.0,0.0]
[1780114540858,53.95,73380.32,4.6,0.0,0.0,0.0]
[1780114550927,53.95,73379.71,4.6,0.0,0.0,0.0]
[1780114555962,53.95,73379.19,4.6,0.0,0.0,0.0]
[1780114561000,53.95,73379.05,4.6,0.0,0.0,0.0]
[1780114563014,53.95,73373.58,4.6,0.0,0.0,0.0]
[1780114568049,53.95,73372.73,4.6,0.0,0.0,0.0]
[1780114570063,53.95,73367.76,4.6,0.0,0.0,0.0]
[1780114571070,53.95,73359.49,4.6,0.0,0.0,0.0]
[1780114576105,53.95,73357.44,4.6,0.0,0.0,0.0]
[1780114581140,53.95,73357.33,4.6,0.0,0.0,0.0]
[1780114586174,53.95,73356.35,4.6,0.0,0.0,0.0]
[1780114591210,53.95,73355.93,4.6,0.0,0.0,0.0]
[1780114593224,53.95,73346.25,4.6,0.0,0.0,0.0]
[1780114598259,53.95,73342.79,4.6,0.0,0.0,0.0]
[1780114603294,53.95,73344.43,4.6,0.0,0.0,0.0]
[1780114608333,53.95,73343.23,4.6,0.0,0.0,0.0]
[1780114612361,53.95,73338.12,4.6,0.0,0.0,0.0]
[1780114617396,53.95,73336.37,4.6,0.0,0.0,0.0]
[1780114622431,53.95,73330.69,4.6,0.0,0.0,0.0]
[1780114627466,53.95,73327.82,4.6,0.0,0.0,0.0]
[1780114632501,53.95,73331.06,4.6,0.0,0.0,0.0]
[1780114633508,53.95,73335.56,4.6,0.0,0.0,0.0]
[1780114639552,53.95,73336.87,4.6,0.0,0.0,0.0]
[1780114644587,53.95,73337.59,4.6,0.0,0.0,0.0]
[1780114649622,53.95,73340.32,4.6,0.0,0.0,0.0]
[1780114651638,53.95,73340.24,4.6,0.0,0.0,0.0]
[1780114656671,53.95,73341.37,4.6,0.0,0.0,0.0]
[1780114661708,53.95,73336.61,4.6,0.0,0.0,0.0]
[1780114666743,53.95,73333.84,4.6,0.0,0.0,0.0]
[1780114667750,53.95,73326.43,4.6,0.0,0.0,0.0]
[1780114672785,53.95,73322.62,4.6,0.0,0.0,0.0]
[1780114677820,53.95,73320.68,4.6,0.0,0.0,0.0]
[1780114682855,53.95,73320.32,4.6,0.0,0.0,0.0]
[1780114687890,53.95,73324.82,4.6,0.0,0.0,0.0]
[1780114690911,53.95,73329.56,4.6,0.0,0.0,0.0]
[1780114695946,53.95,73335.72,4.6,0.0,0.0,0.0]
[1780114698967,53.95,73341.18,4.6,0.0,0.0,0.0]
[1780114705010,53.95,73340.41,4.6,0.0,0.0,0.0]
[1780114710047,53.95,73344.25,4.6,0.0,0.0,0.0]
[1780114711055,53.95,73344.41,4.6,0.0,0.0,0.0]
[1780114715083,53.95,73339.12,4.6,0.0,0.0,0.0]
[1780114719111,53.95,73330.8,4.6,0.0,0.0,0.0]
[1780114724146,53.95,73328.64,4.6,0.0,0.0,0.0]
[1780114728174,53.95,73334.94,4.6,0.0,0.0,0.0]
[1780114733209,53.95,73330.16,4.6,0.0,0.0,0.0]
[1780114738244,53.95,73330.02,4.6,0.0,0.0,0.0]
[1780114743281,53.95,73328.02,4.6,0.0,0.0,0.0]
[1780114748316,53.95,73325.41,4.6,0.0,0.0,0.0]
[1780114753352,53.95,73323.96,4.6,0.0,0.0,0.0]
[1780114755366,53.95,73318.4,4.6,0.0,0.0,0.0]
[1780114757380,53.95,73312.26,4.6,0.0,0.0,0.0]
[1780114762415,53.95,73311.11,4.6,0.0,0.0,0.0]
[1780114767450,53.95,73316.77,4.6,0.0,0.0,0.0]
[1780114771478,53.95,73320.19,4.6,0.0,0.0,0.0]
[1780114775506,53.95,73325.11,4.6,0.0,0.0,0.0]
[1780114780542,53.95,73327.29,4.6,0.0,0.0,0.0]
[1780114785577,53.95,73325.23,4.6,0.0,0.0,0.0]
[1780114790612,53.95,73326.65,4.6,0.0,0.0,0.0]
[1780114795647,53.95,73326.85,4.6,0.0,0.0,0.0]
[1780114801689,53.95,73326.19,4.6,0.0,0.0,0.0]
[1780114806724,53.95,73326.26,4.6,0.0,0.0,0.0]
[1780114811759,53.95,73324.19,4.6,0.0,0.0,0.0]
[1780114816794,53.95,73326.61,4.6,0.0,0.0,0.0]
[1780114821829,53.95,73326.73,4.6,0.0,0.0,0.0]
[1780114826864,53.95,73328.98,4.6,0.0,0.0,0.0]
[1780114831899,53.95,73327.85,4.6,0.0,0.0,0.0]
[1780114836934,53.95,73327.96,4.6,0.0,0.0,0.0]
[1780114841970,53.95,73327.98,4.6,0.0,0.0,0.0]
[1780114847005,53.95,73328.18,4.6,0.0,0.0,0.0]
[1780114853048,53.95,73329.95,4.6,0.0,0.0,0.0]
[1780114856069,53.95,73336.76,4.6,0.0,0.0,0.0]
[1780114861104,53.95,73333.26,4.6,0.0,0.0,0.0]
[1780114862111,53.95,73328.9,4.6,0.0,0.0,0.0]
[1780114865132,53.95,73323.47,4.6,0.0,0.0,0.0]
[1780114871175,53.95,73323.8,4.6,0.0,0.0,0.0]
[1780114876210,53.95,73323.19,4.6,0.0,0.0,0.0]
[1780114881245,53.95,73324.93,4.6,0.0,0.0,0.0]
[1780114886280,53.95,73321.1,4.6,0.0,0.0,0.0]
[1780114891315,53.95,73323.46,4.6,0.0,0.0,0.0]
[1780114893329,53.95,73318.9,4.6,0.0,0.0,0.0]
[1780114903400,53.95,73315.35,4.6,0.0,0.0,0.0]
[1780114909442,53.95,73314.24,4.6,0.0,0.0,0.0]
[1780114915484,53.95,73314.21,4.6,0.0,0.0,0.0]
[1780114920519,53.95,73317.92,4.6,0.0,0.0,0.0]
[1780114925556,53.95,73316.7,4.6,0.0,0.0,0.0]
[1780114930589,53.95,73315.78,4.6,0.0,0.0,0.0]
[1780114933610,53.95,73307.49,4.6,0.0,0.0,0.0]
[1780114938645,53.95,73307.87,4.6,0.0,0.0,0.0]
[1780114941669,53.95,73303.21,4.6,0.0,0.0,0.0]
[1780114946704,53.95,73308.9,4.6,0.0,0.0,0.0]
[1780114951739,53.95,73309.38,4.6,0.0,0.0,0.0]
[1780114956774,53.95,73309.56,4.6,0.0,0.0,0.0]
[1780114961810,53.95,73310.99,4.6,0.0,0.0,0.0]
[1780114966845,53.95,73311.34,4.6,0.0,0.0,0.0]
[1780114971880,53.95,73311.84,4.6,0.0,0.0,0.0]
[1780114975908,53.95,73317.15,4.6,0.0,0.0,0.0]
[1780114980943,53.95,73316.73,4.6,0.0,0.0,0.0]
[1780114985978,53.95,73313.25,4.6,0.0,0.0,0.0]
[1780114993027,53.95,73315.81,4.6,0.0,0.0,0.0]
[1780114998062,53.95,73315.49,4.6,0.0,0.0,0.0]
[1780115003097,53.95,73319.48,4.6,0.0,0.0,0.0]
[1780115008132,53.95,73317.45,4.6,0.0,0.0,0.0]
[1780115011153,53.95,73318.05,4.6,0.0,0.0,0.0]
[1780115020216,53.95,73317.49,4.6,0.0,0.0,0.0]
[1780115025251,53.95,73316.97,4.6,0.0,0.0,0.0]
[1780115030287,53.95,73316.19,4.6,0.0,0.0,0.0]
[1780115035322,53.95,73320.27,4.6,0.0,0.0,0.0]
[1780115040357,53.95,73318.69,4.6,0.0,0.0,0.0]
[1780115045392,53.95,73321.74,4.6,0.0,0.0,0.0]
[1780115047406,53.95,73329.4,4.6,0.0,0.0,0.0]
[1780115052441,53.95,73328.49,4.6,0.0,0.0,0.0]
[1780115056469,53.95,73322.22,4.6,0.0,0.0,0.0]
[1780115061503,53.95,73323.47,4.6,0.0,0.0,0.0]
[1780115068554,53.95,73323.66,4.6,0.0,0.0,0.0]
[1780115071575,53.95,73326.88,4.6,0.0,0.0,0.0]
[1780115076611,53.95,73327.04,4.6,0.0,0.0,0.0]
[1780115081646,53.95,73325.86,4.6,0.0,0.0,0.0]
[1780115086681,53.95,73322.86,4.6,0.0,0.0,0.0]
[1780115091717,53.95,73322.67,4.6,0.0,0.0,0.0]
[1780115096751,53.95,73323.98,4.6,0.0,0.0,0.0]
[1780115101787,53.95,73322.92,4.6,0.0,0.0,0.0]
[1780115106822,53.95,73321.04,4.6,0.0,0.0,0.0]
[1780115112864,53.95,73321.7,4.6,0.0,0.0,0.0]
[1780115117899,53.95,73321.53,4.6,0.0,0.0,0.0]
[1780115122934,53.95,73321.17,4.6,0.0,0.0,0.0]
[1780115133006,53.95,73321.22,4.6,0.0,0.0,0.0]
[1780115138041,53.95,73321.49,4.6,0.0,0.0,0.0]
[1780115143075,53.95,73325.33,4.6,0.0,0.0,0.0]
[1780115148111,53.95,73326.75,4.6,0.0,0.0,0.0]
[1780115153146,53.95,73324.82,4.6,0.0,0.0,0.0]
[1780115158181,53.95,73324.65,4.6,0.0,0.0,0.0]
[1780115164224,53.95,73324.55,4.6,0.0,0.0,0.0]
[1780115172279,53.95,73324.5,4.6,0.0,0.0,0.0]
[1780115177315,53.95,73327.45,4.6,0.0,0.0,0.0]
[1780115179330,53.95,73327.53,4.6,0.0,0.0,0.0]
[1780115182351,53.95,73322.98,4.6,0.0,0.0,0.0]
[1780115188393,53.95,73322.24,4.6,0.0,0.0,0.0]
[1780115191414,53.95,73321.9,4.6,0.0,0.0,0.0]
[1780115202491,53.95,73321.88,4.6,0.0,0.0,0.0]
[1780115207526,53.95,73321.89,4.6,0.0,0.0,0.0]
[1780115212561,53.95,73321.32,4.6,0.0,0.0,0.0]
[1780115216605,53.95,73302.77,4.6,0.0,0.0,0.0]
[1780115217611,53.95,73283.06,4.6,0.0,0.0,0.0]
[1780115218625,53.95,73274.23,4.6,0.0,0.0,0.0]
[1780115219629,53.95,73261.07,4.6,0.0,0.0,0.0]
[1780115220636,53.95,73256.41,4.6,0.0,0.0,0.0]
[1780115222650,53.95,73250.62,4.6,0.0,0.0,0.0]
[1780115224664,53.95,73246.15,4.6,0.0,0.0,0.0]
[1780115227685,53.95,73224.82,4.6,0.0,0.0,0.0]
[1780115232720,53.95,73223.93,4.6,0.0,0.0,0.0]
[1780115235741,53.95,73229.18,4.6,0.0,0.0,0.0]
[1780115236748,53.95,73234.72,4.6,0.0,0.0,0.0]
[1780115239769,53.95,73239.5,4.6,0.0,0.0,0.0]
[1780115240776,53.95,73247.12,4.6,0.0,0.0,0.0]
[1780115243797,53.95,73255.61,4.6,0.0,0.0,0.0]
[1780115245817,53.95,73261.0,4.6,0.0,0.0,0.0]
[1780115248838,53.95,73265.93,4.6,0.0,0.0,0.0]
[1780115249845,53.95,73274.0,4.6,0.0,0.0,0.0]
[1780115251859,53.95,73270.38,4.6,0.0,0.0,0.0]
[1780115253873,53.95,73265.53,4.6,0.0,0.0,0.0]
[1780115258909,53.95,73268.68,4.6,0.0,0.0,0.0]
[1780115259915,53.95,73274.0,4.6,0.0,0.0,0.0]
[1780115264950,53.95,73273.81,4.6,0.0,0.0,0.0]
[1780115270992,53.95,73273.93,4.6,0.0,0.0,0.0]
[1780115276030,53.95,73273.84,4.6,0.0,0.0,0.0]
[1780115281066,53.95,73268.39,4.6,0.0,0.0,0.0]
[1780115286101,53.95,73270.66,4.6,0.0,0.0,0.0]
[1780115291136,53.95,73272.68,4.6,0.0,0.0,0.0]
[1780115296171,53.95,73272.14,4.6,0.0,0.0,0.0]
[1780115301208,53.95,73273.76,4.6,0.0,0.0,0.0]
[1780115306244,53.95,73274.8,4.6,0.0,0.0,0.0]
[1780115310272,53.95,73280.0,4.6,0.0,0.0,0.0]
[1780115311279,53.95,73279.89,4.6,0.0,0.0,0.0]
[1780115316314,53.95,73280.67,4.6,0.0,0.0,0.0]
[1780115321349,53.95,73280.54,4.6,0.0,0.0,0.0]
[1780115323363,53.95,73276.05,4.6,0.0,0.0,0.0]
[1780115328398,53.95,73275.4,4.6,0.0,0.0,0.0]
[1780115333433,53.95,73274.99,4.6,0.0,0.0,0.0]
[1780115339476,53.95,73276.57,4.6,0.0,0.0,0.0]
[1780115344511,53.95,73276.48,4.6,0.0,0.0,0.0]
[1780115349546,53.95,73279.72,4.6,0.0,0.0,0.0]
[1780115352575,53.95,73272.81,4.6,0.0,0.0,0.0]
[1780115357611,53.95,73266.29,4.6,0.0,0.0,0.0]
[1780115359625,53.95,73261.98,4.6,0.0,0.0,0.0]
[1780115364659,53.95,73261.53,4.6,0.0,0.0,0.0]
[1780115369695,53.95,73263.39,4.6,0.0,0.0,0.0]
[1780115371709,53.95,73263.26,4.6,0.0,0.0,0.0]
[1780115377752,53.95,73263.69,4.6,0.0,0.0,0.0]
[1780115382791,53.95,73265.28,4.6,0.0,0.0,0.0]
[1780115387826,53.95,73267.08,4.6,0.0,0.0,0.0]
[1780115392861,53.95,73267.3,4.6,0.0,0.0,0.0]
[1780115397897,53.95,73262.5,4.6,0.0,0.0,0.0]
[1780115400921,53.95,73255.41,4.6,0.0,0.0,0.0]
[1780115401928,53.95,73248.0,4.6,0.0,0.0,0.0]
[1780115402935,53.95,73241.1,4.6,0.0,0.0,0.0]
[1780115407970,53.95,73241.11,4.6,0.0,0.0,0.0]
[1780115413005,53.95,73241.88,4.6,0.0,0.0,0.0]
[1780115418040,53.95,73245.67,4.6,0.0,0.0,0.0]
[1780115423076,53.95,73247.25,4.6,0.0,0.0,0.0]
[1780115428111,53.95,73247.19,4.6,0.0,0.0,0.0]
[1780115432139,53.95,73247.72,4.6,0.0,0.0,0.0]
[1780115437174,53.95,73252.02,4.6,0.0,0.0,0.0]
[1780115442210,53.95,73257.64,4.6,0.0,0.0,0.0]
[1780115443217,53.95,73252.8,4.6,0.0,0.0,0.0]
[1780115447278,53.95,73259.91,4.6,0.0,0.0,0.0]
[1780115452289,53.95,73259.63,4.6,0.0,0.0,0.0]
[1780115457324,53.95,73260.43,4.6,0.0,0.0,0.0]
[1780115462359,53.95,73257.92,4.6,0.0,0.0,0.0]
[1780115467394,53.95,73258.55,4.6,0.0,0.0,0.0]
[1780115472429,53.95,73253.21,4.6,0.0,0.0,0.0]
[1780115474443,53.95,73248.56,4.6,0.0,0.0,0.0]
[1780115479477,53.95,73246.16,4.6,0.0,0.0,0.0]
[1780115484518,53.95,73245.83,4.6,0.0,0.0,0.0]
[1780115491567,53.95,73246.08,4.6,0.0,0.0,0.0]
[1780115492574,53.95,73239.53,4.6,0.0,0.0,0.0]
[1780115496602,53.95,73234.41,4.6,0.0,0.0,0.0]
[1780115501637,53.95,73234.78,4.6,0.0,0.0,0.0]
[1780115506674,53.95,73239.96,4.6,0.0,0.0,0.0]
[1780115509695,53.95,73235.11,4.6,0.0,0.0,0.0]
[1780115511709,53.95,73228.27,4.6,0.0,0.0,0.0]
[1780115514730,53.95,73218.84,4.6,0.0,0.0,0.0]
[1780115519765,53.95,73217.76,4.6,0.0,0.0,0.0]
[1780115523795,53.95,73207.04,4.6,0.0,0.0,0.0]
[1780115528830,53.95,73208.23,4.6,0.0,0.0,0.0]
[1780115530844,53.95,73213.0,4.6,0.0,0.0,0.0]
[1780115533865,53.95,73218.6,4.6,0.0,0.0,0.0]
[1780115538900,53.95,73221.94,4.6,0.0,0.0,0.0]
[1780115543935,53.95,73224.21,4.6,0.0,0.0,0.0]
[1780115548970,53.95,73222.41,4.6,0.0,0.0,0.0]
[1780115551991,53.95,73222.29,4.6,0.0,0.0,0.0]
[1780115557026,53.95,73224.26,4.6,0.0,0.0,0.0]
[1780115562067,53.95,73224.37,4.6,0.0,0.0,0.0]
[1780115567111,53.95,73228.35,4.6,0.0,0.0,0.0]
[1780115572146,53.95,73232.13,4.6,0.0,0.0,0.0]
[1780115574160,53.95,73239.12,4.6,0.0,0.0,0.0]
[1780115576174,53.95,73244.74,4.6,0.0,0.0,0.0]
[1780115579195,53.95,73240.11,4.6,0.0,0.0,0.0]
[1780115584230,53.95,73237.12,4.6,0.0,0.0,0.0]
[1780115585237,53.95,73231.24,4.6,0.0,0.0,0.0]
[1780115586243,53.95,73224.52,4.6,0.0,0.0,0.0]
[1780115588258,53.95,73219.73,4.6,0.0,0.0,0.0]
[1780115593292,53.95,73213.24,4.6,0.0,0.0,0.0]
[1780115597321,53.95,73207.42,4.6,0.0,0.0,0.0]
[1780115602356,53.95,73206.34,4.6,0.0,0.0,0.0]
[1780115607392,53.95,73206.78,4.6,0.0,0.0,0.0]
[1780115611420,53.95,73207.35,4.6,0.0,0.0,0.0]
[1780115616455,53.95,73207.56,4.6,0.0,0.0,0.0]
[1780115621490,53.95,73211.36,4.6,0.0,0.0,0.0]
[1780115624511,53.95,73220.31,4.6,0.0,0.0,0.0]
[1780115629547,53.95,73217.75,4.6,0.0,0.0,0.0]
[1780115631560,53.95,73211.3,4.6,0.0,0.0,0.0]
[1780115636599,53.95,73211.71,4.6,0.0,0.0,0.0]
[1780115637607,53.95,73205.08,4.6,0.0,0.0,0.0]
[1780115642643,53.95,73201.69,4.6,0.0,0.0,0.0]
[1780115644658,53.95,73191.17,4.6,0.0,0.0,0.0]
[1780115649693,53.95,73192.88,4.6,0.0,0.0,0.0]
[1780115654728,53.95,73188.94,4.6,0.0,0.0,0.0]
[1780115659762,53.95,73187.2,4.6,0.0,0.0,0.0]
[1780115663790,53.95,73182.67,4.6,0.0,0.0,0.0]
[1780115668826,53.95,73182.78,4.6,0.0,0.0,0.0]
[1780115671847,53.95,73182.89,4.6,0.0,0.0,0.0]
[1780115676882,53.95,73180.18,4.6,0.0,0.0,0.0]
[1780115682461,53.95,73177.99,4.6,0.0,0.0,0.0]
[1780115682540,53.95,73158.3,4.6,0.0,0.0,0.0]
[1780115682944,53.95,73135.0,4.6,0.0,0.0,0.0]
[1780115683951,53.95,73140.59,4.6,0.0,0.0,0.0]
[1780115685965,53.95,73149.8,4.6,0.0,0.0,0.0]
[1780115686972,53.95,73157.53,4.6,0.0,0.0,0.0]
[1780115692038,53.95,73153.19,4.6,0.0,0.0,0.0]
[1780115697069,53.95,73158.0,4.6,0.0,0.0,0.0]
[1780115698077,53.95,73152.4,4.6,0.0,0.0,0.0]
[1780115703113,53.95,73158.41,4.6,0.0,0.0,0.0]
[1780115705127,53.95,73165.47,4.6,0.0,0.0,0.0]
[1780115706133,53.95,73172.35,4.6,0.0,0.0,0.0]
[1780115707141,53.95,73166.58,4.6,0.0,0.0,0.0]
[1780115712176,53.95,73170.15,4.6,0.0,0.0,0.0]
[1780115716214,53.95,73174.64,4.6,0.0,0.0,0.0]
[1780115719235,53.95,73181.12,4.6,0.0,0.0,0.0]
[1780115724270,53.95,73183.62,4.6,0.0,0.0,0.0]
[1780115725277,53.95,73174.2,4.6,0.0,0.0,0.0]
[1780115727295,53.95,73165.26,4.6,0.0,0.0,0.0]
[1780115731323,53.95,73164.38,4.6,0.0,0.0,0.0]
[1780115734344,53.95,73156.92,4.6,0.0,0.0,0.0]
[1780115735351,53.95,73142.89,4.6,0.0,0.0,0.0]
[1780115736358,53.95,73135.64,4.6,0.0,0.0,0.0]
[1780115741393,53.95,73136.92,4.6,0.0,0.0,0.0]
[1780115743425,53.95,73143.29,4.6,0.0,0.0,0.0]
[1780115748459,53.95,73145.42,4.6,0.0,0.0,0.0]
[1780115753495,53.95,73150.43,4.6,0.0,0.0,0.0]
[1780115754502,53.95,73156.03,4.6,0.0,0.0,0.0]
[1780115756516,53.95,73161.69,4.6,0.0,0.0,0.0]
[1780115761552,53.95,73156.72,4.6,0.0,0.0,0.0]
[1780115763566,53.95,73151.89,4.6,0.0,0.0,0.0]
[1780115765581,53.95,73143.63,4.6,0.0,0.0,0.0]
[1780115770619,53.95,73142.51,4.6,0.0,0.0,0.0]
[1780115774647,53.95,73138.03,4.6,0.0,0.0,0.0]
[1780115779681,53.95,73137.91,4.6,0.0,0.0,0.0]
[1780115781697,53.95,73132.49,4.6,0.0,0.0,0.0]
[1780115784718,53.95,73143.8,4.6,0.0,0.0,0.0]
[1780115787739,53.95,73148.17,4.6,0.0,0.0,0.0]
[1780115790768,53.95,73154.53,4.6,0.0,0.0,0.0]
[1780115791773,53.95,73159.25,4.6,0.0,0.0,0.0]
[1780115795803,53.95,73165.35,4.6,0.0,0.0,0.0]
[1780115800838,53.95,73165.53,4.6,0.0,0.0,0.0]
[1780115802852,53.95,73160.18,4.6,0.0,0.0,0.0]
[1780115804867,53.95,73148.94,4.6,0.0,0.0,0.0]
[1780115809901,53.95,73151.15,4.6,0.0,0.0,0.0]
[1780115814936,53.95,73149.03,4.6,0.0,0.0,0.0]
[1780115818964,53.95,73153.29,4.6,0.0,0.0,0.0]
[1780115823999,53.95,73152.09,4.6,0.0,0.0,0.0]
[1780115826037,53.95,73166.42,4.6,0.0,0.0,0.0]
[1780115828051,53.95,73170.85,4.6,0.0,0.0,0.0]
[1780115833086,53.95,73171.98,4.6,0.0,0.0,0.0]
[1780115836107,53.95,73167.05,4.6,0.0,0.0,0.0]
[1780115841142,53.95,73165.09,4.6,0.0,0.0,0.0]
[1780115844163,53.95,73158.15,4.6,0.0,0.0,0.0]
[1780115846177,53.95,73152.75,4.6,0.0,0.0,0.0]
[1780115851212,53.95,73151.94,4.6,0.0,0.0,0.0]
[1780115858261,53.95,73153.09,4.6,0.0,0.0,0.0]
[1780115860275,53.95,73147.25,4.6,0.0,0.0,0.0]
[1780115865310,53.95,73146.36,4.6,0.0,0.0,0.0]
[1780115870345,53.95,73147.62,4.6,0.0,0.0,0.0]
[1780115876391,53.95,73148.5,4.6,0.0,0.0,0.0]
[1780115881428,53.95,73151.62,4.6,0.0,0.0,0.0]
[1780115886463,53.95,73152.31,4.6,0.0,0.0,0.0]
[1780115891501,53.95,73152.23,4.6,0.0,0.0,0.0]
[1780115895529,53.95,73161.65,4.6,0.0,0.0,0.0]
[1780115896536,53.95,73167.48,4.6,0.0,0.0,0.0]
[1780115901573,53.95,73171.01,4.6,0.0,0.0,0.0]
[1780115905601,53.95,73175.47,4.6,0.0,0.0,0.0]
[1780115910635,53.95,73178.01,4.6,0.0,0.0,0.0]
[1780115911643,53.95,73179.49,4.6,0.0,0.0,0.0]
[1780115916679,53.95,73179.66,4.6,0.0,0.0,0.0]
[1780115921714,53.95,73182.25,4.6,0.0,0.0,0.0]
[1780115922721,53.95,73190.13,4.6,0.0,0.0,0.0]
[1780115924735,53.95,73196.13,4.6,0.0,0.0,0.0]
[1780115926749,53.95,73191.72,4.6,0.0,0.0,0.0]
[1780115928763,53.95,73195.9,4.6,0.0,0.0,0.0]
[1780115932791,53.95,73190.69,4.6,0.0,0.0,0.0]
[1780115937828,53.95,73193.88,4.6,0.0,0.0,0.0]
[1780115942864,53.95,73195.1,4.6,0.0,0.0,0.0]
[1780115947899,53.95,73196.71,4.6,0.0,0.0,0.0]
[1780115952934,53.95,73197.28,4.6,0.0,0.0,0.0]
[1780115955957,53.95,73205.5,4.6,0.0,0.0,0.0]
[1780115960992,53.95,73203.92,4.6,0.0,0.0,0.0]
[1780115966028,53.95,73205.08,4.6,0.0,0.0,0.0]
[1780115971064,53.95,73198.87,4.6,0.0,0.0,0.0]
[1780115976099,53.95,73198.71,4.6,0.0,0.0,0.0]
[1780115981134,53.95,73198.29,4.6,0.0,0.0,0.0]
[1780115986169,53.95,73197.22,4.6,0.0,0.0,0.0]
[1780115990197,53.95,73192.04,4.6,0.0,0.0,0.0]
[1780115995232,53.95,73189.79,4.6,0.0,0.0,0.0]
[1780115998253,53.95,73184.06,4.6,0.0,0.0,0.0]
[1780116003288,53.95,73182.04,4.6,0.0,0.0,0.0]
[1780116006310,53.95,73187.0,4.6,0.0,0.0,0.0]
[1780116011345,53.95,73185.99,4.6,0.0,0.0,0.0]
[1780116016380,53.95,73185.21,4.6,0.0,0.0,0.0]
[1780116019401,53.95,73179.18,4.6,0.0,0.0,0.0]
[1780116024436,53.95,73176.13,4.6,0.0,0.0,0.0]
[1780116029471,53.95,73176.0,4.6,0.0,0.0,0.0]
[1780116031485,53.95,73173.48,4.6,0.0,0.0,0.0]
[1780116036520,53.95,73172.3,4.6,0.0,0.0,0.0]
[1780116044576,53.95,73172.74,4.6,0.0,0.0,0.0]
[1780116049611,53.95,73173.51,4.6,0.0,0.0,0.0]
[1780116054646,53.95,73175.63,4.6,0.0,0.0,0.0]
[1780116059681,53.95,73172.21,4.6,0.0,0.0,0.0]
[1780116064722,53.95,73172.8,4.6,0.0,0.0,0.0]
[1780116065724,53.95,73183.42,4.6,0.0,0.0,0.0]
[1780116070759,53.95,73184.53,4.6,0.0,0.0,0.0]
[1780116075794,53.95,73187.22,4.6,0.0,0.0,0.0]
[1780116078815,53.95,73192.28,4.6,0.0,0.0,0.0]
[1780116083850,53.95,73191.97,4.6,0.0,0.0,0.0]
[1780116088885,53.95,73193.25,4.6,0.0,0.0,0.0]
[1780116091906,53.95,73196.9,4.6,0.0,0.0,0.0]
[1780116093920,53.95,73192.53,4.6,0.0,0.0,0.0]
[1780116099962,53.95,73190.05,4.6,0.0,0.0,0.0]
[1780116102983,53.95,73180.98,4.6,0.0,0.0,0.0]
[1780116107012,53.95,73187.59,4.6,0.0,0.0,0.0]
[1780116110037,53.95,73191.99,4.6,0.0,0.0,0.0]
[1780116115072,53.95,73193.53,4.6,0.0,0.0,0.0]
[1780116120107,53.95,73195.1,4.6,0.0,0.0,0.0]
[1780116122121,53.95,73189.88,4.6,0.0,0.0,0.0]
[1780116126149,53.95,73195.97,4.6,0.0,0.0,0.0]
[1780116129170,53.95,73190.06,4.6,0.0,0.0,0.0]
[1780116133198,53.95,73185.34,4.6,0.0,0.0,0.0]
[1780116139240,53.95,73182.91,4.6,0.0,0.0,0.0]
[1780116144275,53.95,73182.7,4.6,0.0,0.0,0.0]
[1780116149314,53.95,73182.64,4.6,0.0,0.0,0.0]
[1780116150321,53.95,73178.34,4.6,0.0,0.0,0.0]
[1780116151329,53.95,73177.4,4.6,0.0,0.0,0.0]
[1780116156364,53.95,73176.78,4.6,0.0,0.0,0.0]
[1780116161399,53.95,73175.09,4.6,0.0,0.0,0.0]
[1780116166435,53.95,73173.55,4.6,0.0,0.0,0.0]
[1780116171469,53.95,73173.32,4.6,0.0,0.0,0.0]
[1780116178517,53.95,73173.54,4.6,0.0,0.0,0.0]
[1780116183553,53.95,73174.89,4.6,0.0,0.0,0.0]
[1780116192616,53.95,73174.99,4.6,0.0,0.0,0.0]
[1780116197651,53.95,73175.33,4.6,0.0,0.0,0.0]
[1780116202686,53.95,73174.41,4.6,0.0,0.0,0.0]
[1780116207721,53.95,73174.46,4.6,0.0,0.0,0.0]
[1780116211748,53.95,73173.98,4.6,0.0,0.0,0.0]
[1780116216784,53.95,73170.84,4.6,0.0,0.0,0.0]
[1780116221819,53.95,73168.28,4.6,0.0,0.0,0.0]
[1780116226854,53.95,73168.89,4.6,0.0,0.0,0.0]
[1780116231889,53.95,73169.35,4.6,0.0,0.0,0.0]
[1780116236924,53.95,73171.78,4.6,0.0,0.0,0.0]
[1780116241959,53.95,73174.03,4.6,0.0,0.0,0.0]
[1780116245988,53.95,73179.68,4.6,0.0,0.0,0.0]
[1780116246995,53.95,73184.39,4.6,0.0,0.0,0.0]
[1780116252030,53.95,73184.53,4.6,0.0,0.0,0.0]
[1780116257065,53.95,73184.62,4.6,0.0,0.0,0.0]
[1780116259079,53.95,73191.06,4.6,0.0,0.0,0.0]
[1780116264116,53.95,73194.49,4.6,0.0,0.0,0.0]
[1780116265014,53.95,73194.49,4.6,0.0,0.0,0.0]
[1780116270157,53.95,73194.67,4.6,0.0,0.0,0.0]
[1780116272170,53.95,73199.81,4.6,0.0,0.0,0.0]
[1780116275191,53.95,73210.48,4.6,0.0,0.0,0.0]
[1780116276198,53.95,73216.16,4.6,0.0,0.0,0.0]
[1780116280225,53.95,73220.62,4.6,0.0,0.0,0.0]
[1780116284282,53.95,73218.55,4.6,0.0,0.0,0.0]
[1780116284956,53.95,73218.85,4.6,0.0,0.0,0.0]
[1780116290296,53.95,73221.08,4.6,0.0,0.0,0.0]
[1780116295331,53.95,73222.04,4.6,0.0,0.0,0.0]
[1780116298352,53.95,73226.33,4.6,0.0,0.0,0.0]
[1780116303388,53.95,73228.76,4.6,0.0,0.0,0.0]
[1780116308423,53.95,73228.61,4.6,0.0,0.0,0.0]
[1780116310437,53.95,73223.24,4.6,0.0,0.0,0.0]
[1780116314465,53.95,73216.03,4.6,0.0,0.0,0.0]
[1780116320507,53.95,73215.32,4.6,0.0,0.0,0.0]
[1780116325496,53.95,73215.3,4.6,0.0,0.0,0.0]
[1780116326203,53.95,73215.3,4.6,0.0,0.0,0.0]
[1780116326549,53.95,73208.65,4.6,0.0,0.0,0.0]
[1780116331584,53.95,73211.5,4.6,0.0,0.0,0.0]
[1780116333598,53.95,73216.73,4.6,0.0,0.0,0.0]
[1780116338633,53.95,73218.91,4.6,0.0,0.0,0.0]
[1780116343668,53.95,73218.89,4.6,0.0,0.0,0.0]
[1780116348703,53.95,73214.3,4.6,0.0,0.0,0.0]
[1780116353738,53.95,73214.83,4.6,0.0,0.0,0.0]
[1780116359780,53.95,73214.54,4.6,0.0,0.0,0.0]
[1780116364815,53.95,73212.12,4.6,0.0,0.0,0.0]
[1780116369850,53.95,73212.62,4.6,0.0,0.0,0.0]
[1780116375892,53.95,73211.03,4.6,0.0,0.0,0.0]
[1780116380928,53.95,73211.32,4.6,0.0,0.0,0.0]
[1780116385963,53.95,73211.9,4.6,0.0,0.0,0.0]
[1780116390998,53.95,73211.31,4.6,0.0,0.0,0.0]
[1780116396035,53.95,73211.41,4.6,0.0,0.0,0.0]
[1780116402076,53.95,73213.35,4.6,0.0,0.0,0.0]
[1780116405098,53.95,73217.78,4.6,0.0,0.0,0.0]
[1780116407113,53.95,73227.62,4.6,0.0,0.0,0.0]
[1780116412148,53.95,73230.07,4.6,0.0,0.0,0.0]
[1780116417183,53.95,73231.14,4.6,0.0,0.0,0.0]
[1780116422218,53.95,73234.22,4.6,0.0,0.0,0.0]
[1780116426246,53.95,73240.84,4.6,0.0,0.0,0.0]
[1780116427253,53.95,73246.94,4.6,0.0,0.0,0.0]
[1780116432288,53.95,73246.32,4.6,0.0,0.0,0.0]
[1780116437323,53.95,73249.27,4.6,0.0,0.0,0.0]
[1780116439338,53.95,73242.91,4.6,0.0,0.0,0.0]
[1780116442359,53.95,73238.15,4.6,0.0,0.0,0.0]
[1780116447395,53.95,73240.72,4.6,0.0,0.0,0.0]
[1780116451423,53.95,73244.37,4.6,0.0,0.0,0.0]
[1780116456458,53.95,73245.06,4.6,0.0,0.0,0.0]
[1780116461493,53.95,73245.93,4.6,0.0,0.0,0.0]
[1780116466528,53.95,73241.73,4.6,0.0,0.0,0.0]
[1780116471563,53.95,73242.2,4.6,0.0,0.0,0.0]
[1780116476598,53.95,73240.89,4.6,0.0,0.0,0.0]
[1780116481632,53.95,73241.72,4.6,0.0,0.0,0.0]
[1780116486668,53.95,73243.48,4.6,0.0,0.0,0.0]
[1780116492710,53.95,73246.39,4.6,0.0,0.0,0.0]
[1780116497745,53.95,73249.07,4.6,0.0,0.0,0.0]
[1780116502780,53.95,73250.32,4.6,0.0,0.0,0.0]
[1780116504794,53.95,73254.7,4.6,0.0,0.0,0.0]
[1780116505801,53.95,73259.87,4.6,0.0,0.0,0.0]
[1780116510836,53.95,73258.68,4.6,0.0,0.0,0.0]
[1780116511843,53.95,73258.71,4.6,0.0,0.0,0.0]
[1780116516878,53.95,73260.78,4.6,0.0,0.0,0.0]
[1780116521914,53.95,73276.68,4.6,0.0,0.0,0.0]
[1780116526949,53.95,73276.82,4.6,0.0,0.0,0.0]
[1780116530977,53.95,73272.74,4.6,0.0,0.0,0.0]
[1780116535008,53.95,73277.05,4.6,0.0,0.0,0.0]
[1780116540043,53.95,73276.77,4.6,0.0,0.0,0.0]
[1780116545078,53.95,73277.69,4.6,0.0,0.0,0.0]
[1780116550114,53.95,73279.63,4.6,0.0,0.0,0.0]
[1780116553135,53.95,73284.2,4.6,0.0,0.0,0.0]
[1780116558170,53.95,73285.11,4.6,0.0,0.0,0.0]
[1780116563205,53.95,73281.79,4.6,0.0,0.0,0.0]
[1780116564212,53.95,73276.47,4.6,0.0,0.0,0.0]
[1780116569247,53.95,73277.18,4.6,0.0,0.0,0.0]
[1780116571261,53.95,73277.86,4.6,0.0,0.0,0.0]
[1780116576296,53.95,73277.75,4.6,0.0,0.0,0.0]
[1780116581331,53.95,73278.78,4.6,0.0,0.0,0.0]
[1780116586366,53.95,73279.5,4.6,0.0,0.0,0.0]
[1780116591402,53.95,73275.49,4.6,0.0,0.0,0.0]
[1780116596437,53.95,73275.94,4.6,0.0,0.0,0.0]
[1780116601472,53.95,73277.2,4.6,0.0,0.0,0.0]
[1780116606507,53.95,73278.86,4.6,0.0,0.0,0.0]
[1780116611542,53.95,73280.66,4.6,0.0,0.0,0.0]
[1780116616577,53.95,73279.93,4.6,0.0,0.0,0.0]
[1780116621613,53.95,73279.16,4.6,0.0,0.0,0.0]
[1780116626648,53.95,73279.8,4.6,0.0,0.0,0.0]
[1780116631684,53.95,73280.78,4.6,0.0,0.0,0.0]
[1780116636720,53.95,73280.75,4.6,0.0,0.0,0.0]
[1780116641755,53.95,73282.06,4.6,0.0,0.0,0.0]
[1780116644809,53.95,73281.96,4.6,0.0,0.0,0.0]
[1780116646966,53.95,73283.48,4.6,0.0,0.0,0.0]
[1780116648805,53.95,73292.37,4.6,0.0,0.0,0.0]
[1780116653840,53.95,73293.47,4.6,0.0,0.0,0.0]
[1780116655854,53.95,73288.26,4.6,0.0,0.0,0.0]
[1780116661897,53.95,73288.18,4.6,0.0,0.0,0.0]
[1780116667939,53.95,73288.49,4.6,0.0,0.0,0.0]
[1780116672974,53.95,73288.34,4.6,0.0,0.0,0.0]
[1780116678009,53.95,73288.71,4.6,0.0,0.0,0.0]
[1780116683053,53.95,73287.91,4.6,0.0,0.0,0.0]
[1780116688088,53.95,73284.58,4.6,0.0,0.0,0.0]
[1780116692115,53.95,73284.42,4.6,0.0,0.0,0.0]
[1780116697151,53.95,73284.77,4.6,0.0,0.0,0.0]
[1780116706214,53.95,73284.37,4.6,0.0,0.0,0.0]
[1780116711249,53.95,73287.78,4.6,0.0,0.0,0.0]
[1780116716284,53.95,73287.86,4.6,0.0,0.0,0.0]
[1780116722326,53.95,73285.73,4.6,0.0,0.0,0.0]
[1780116727361,53.95,73284.1,4.6,0.0,0.0,0.0]
[1780116733403,53.95,73283.79,4.6,0.0,0.0,0.0]
[1780116738438,53.95,73284.2,4.6,0.0,0.0,0.0]
[1780116743473,53.95,73284.54,4.6,0.0,0.0,0.0]
[1780116748511,53.95,73285.79,4.6,0.0,0.0,0.0]
[1780116749516,53.95,73289.83,4.6,0.0,0.0,0.0]
[1780116751529,53.95,73288.91,4.6,0.0,0.0,0.0]
[1780116755558,53.95,73281.32,4.6,0.0,0.0,0.0]
[1780116758579,53.95,73276.59,4.6,0.0,0.0,0.0]
[1780116766634,53.95,73276.43,4.6,0.0,0.0,0.0]
[1780116771670,53.95,73276.55,4.6,0.0,0.0,0.0]
[1780116777712,53.95,73276.77,4.6,0.0,0.0,0.0]
[1780116781740,53.95,73270.95,4.6,0.0,0.0,0.0]
[1780116786775,53.95,73272.22,4.6,0.0,0.0,0.0]
[1780116791810,53.95,73271.85,4.6,0.0,0.0,0.0]
[1780116797852,53.95,73271.86,4.6,0.0,0.0,0.0]
[1780116802887,53.95,73270.8,4.6,0.0,0.0,0.0]
[1780116808929,53.95,73272.39,4.6,0.0,0.0,0.0]
[1780116809936,53.95,73277.08,4.6,0.0,0.0,0.0]
[1780116811950,53.95,73281.84,4.6,0.0,0.0,0.0]
[1780116816985,53.95,73281.73,4.6,0.0,0.0,0.0]
[1780116822033,53.95,73284.93,4.6,0.0,0.0,0.0]
[1780116827068,53.95,73286.03,4.6,0.0,0.0,0.0]
[1780116832103,53.95,73285.93,4.6,0.0,0.0,0.0]
[1780116837138,53.95,73286.21,4.6,0.0,0.0,0.0]
[1780116842174,53.95,73288.17,4.6,0.0,0.0,0.0]
[1780116849223,53.95,73289.95,4.6,0.0,0.0,0.0]
[1780116855265,53.95,73289.6,4.6,0.0,0.0,0.0]
[1780116860300,53.95,73289.95,4.6,0.0,0.0,0.0]
[1780116863321,53.95,73296.19,4.6,0.0,0.0,0.0]
[1780116868356,53.95,73297.26,4.6,0.0,0.0,0.0]
[1780116871377,53.95,73298.86,4.6,0.0,0.0,0.0]
[1780116876412,53.95,73298.61,4.6,0.0,0.0,0.0]
[1780116878426,53.95,73290.18,4.6,0.0,0.0,0.0]
[1780116883461,53.95,73289.52,4.6,0.0,0.0,0.0]
[1780116887489,53.95,73283.05,4.6,0.0,0.0,0.0]
[1780116892524,53.95,73278.93,4.6,0.0,0.0,0.0]
[1780116895545,53.95,73271.84,4.6,0.0,0.0,0.0]
[1780116896552,53.95,73265.71,4.6,0.0,0.0,0.0]
[1780116897558,53.95,73260.11,4.6,0.0,0.0,0.0]
[1780116898566,53.95,73256.03,4.6,0.0,0.0,0.0]
[1780116901587,53.95,73263.13,4.6,0.0,0.0,0.0]
[1780116902594,53.95,73267.66,4.6,0.0,0.0,0.0]
[1780116907630,53.95,73267.66,4.6,0.0,0.0,0.0]
[1780116912665,53.95,73262.86,4.6,0.0,0.0,0.0]
[1780116917700,53.95,73262.98,4.6,0.0,0.0,0.0]
[1780116923743,53.95,73263.1,4.6,0.0,0.0,0.0]
[1780116930792,53.95,73262.63,4.6,0.0,0.0,0.0]
[1780116932806,53.95,73262.44,4.6,0.0,0.0,0.0]
[1780116936498,53.95,73262.23,4.6,0.0,0.0,0.0]
[1780116936992,53.95,73262.23,4.6,0.0,0.0,0.0]
[1780116940862,53.95,73253.87,4.6,0.0,0.0,0.0]
[1780116945897,53.95,73250.79,4.6,0.0,0.0,0.0]
[1780116951939,53.95,73254.75,4.6,0.0,0.0,0.0]
[1780116955967,53.95,73261.68,4.6,0.0,0.0,0.0]
[1780116957981,53.95,73266.46,4.6,0.0,0.0,0.0]
[1780116963016,53.95,73269.59,4.6,0.0,0.0,0.0]
[1780116968050,53.95,73270.34,4.6,0.0,0.0,0.0]
[1780116973087,53.95,73270.78,4.6,0.0,0.0,0.0]
[1780116979129,53.95,73269.75,4.6,0.0,0.0,0.0]
[1780116984164,53.95,73270.89,4.6,0.0,0.0,0.0]
[1780116991213,53.95,73271.33,4.6,0.0,0.0,0.0]
[1780116996248,53.95,73271.2,4.6,0.0,0.0,0.0]
[1780117004304,53.95,73271.25,4.6,0.0,0.0,0.0]
[1780117015380,53.95,73268.41,4.6,0.0,0.0,0.0]
[1780117021425,53.95,73267.91,4.6,0.0,0.0,0.0]
[1780117026460,53.95,73271.75,4.6,0.0,0.0,0.0]
[1780117029481,53.95,73276.62,4.6,0.0,0.0,0.0]
[1780117034516,53.95,73278.35,4.6,0.0,0.0,0.0]
[1780117039551,53.95,73275.98,4.6,0.0,0.0,0.0]
[1780117044586,53.95,73276.19,4.6,0.0,0.0,0.0]
[1780117049621,53.95,73277.3,4.6,0.0,0.0,0.0]
[1780117051635,53.95,73277.5,4.6,0.0,0.0,0.0]
[1780117056670,53.95,73279.77,4.6,0.0,0.0,0.0]
[1780117063719,53.95,73280.94,4.6,0.0,0.0,0.0]
[1780117068754,53.95,73281.06,4.6,0.0,0.0,0.0]
[1780117074796,53.95,73278.65,4.6,0.0,0.0,0.0]
[1780117079831,53.95,73279.33,4.6,0.0,0.0,0.0]
[1780117084866,53.95,73279.36,4.6,0.0,0.0,0.0]
[1780117089901,53.95,73281.43,4.6,0.0,0.0,0.0]
[1780117094936,53.95,73281.21,4.6,0.0,0.0,0.0]
[1780117099971,53.95,73282.38,4.6,0.0,0.0,0.0]
[1780117105008,53.95,73282.87,4.6,0.0,0.0,0.0]
[1780117110047,53.95,73282.67,4.6,0.0,0.0,0.0]
[1780117111054,53.95,73282.71,4.6,0.0,0.0,0.0]
[1780117117096,53.95,73282.87,4.6,0.0,0.0,0.0]
[1780117121124,53.95,73286.85,4.6,0.0,0.0,0.0]
[1780117122131,53.95,73291.67,4.6,0.0,0.0,0.0]
[1780117123743,53.95,73292.14,4.6,0.0,0.0,0.0]
[1780117124040,53.95,73292.14,4.6,0.0,0.0,0.0]
[1780117133209,53.95,73294.66,4.6,0.0,0.0,0.0]
[1780117139251,53.95,73292.74,4.6,0.0,0.0,0.0]
[1780117145293,53.95,73292.72,4.6,0.0,0.0,0.0]
[1780117150328,53.95,73294.52,4.6,0.0,0.0,0.0]
[1780117156370,53.95,73297.08,4.6,0.0,0.0,0.0]
[1780117161406,53.95,73298.75,4.6,0.0,0.0,0.0]
[1780117166441,53.95,73298.42,4.6,0.0,0.0,0.0]
[1780117171477,53.95,73299.0,4.6,0.0,0.0,0.0]
[1780117177519,53.95,73301.99,4.6,0.0,0.0,0.0]
[1780117182554,53.95,73303.68,4.6,0.0,0.0,0.0]
[1780117187589,53.95,73304.48,4.6,0.0,0.0,0.0]
[1780117192624,53.95,73304.76,4.6,0.0,0.0,0.0]
[1780117194638,53.95,73312.99,4.6,0.0,0.0,0.0]
[1780117195645,53.95,73317.34,4.6,0.0,0.0,0.0]
[1780117197659,53.95,73311.77,4.6,0.0,0.0,0.0]
[1780117201695,53.95,73307.28,4.6,0.0,0.0,0.0]
[1780117206730,53.95,73304.43,4.6,0.0,0.0,0.0]
[1780117211766,53.95,73304.34,4.6,0.0,0.0,0.0]
[1780117212773,53.95,73300.23,4.6,0.0,0.0,0.0]
[1780117215794,53.95,73294.09,4.6,0.0,0.0,0.0]
[1780117222843,53.95,73293.3,4.6,0.0,0.0,0.0]
[1780117228885,53.95,73296.09,4.6,0.0,0.0,0.0]
[1780117232913,53.95,73299.11,4.6,0.0,0.0,0.0]
[1780117233922,53.95,73306.12,4.6,0.0,0.0,0.0]
[1780117240969,53.95,73310.32,4.6,0.0,0.0,0.0]
[1780117246004,53.95,73308.56,4.6,0.0,0.0,0.0]
[1780117251043,53.95,73308.5,4.6,0.0,0.0,0.0]
[1780117252049,53.95,73300.68,4.6,0.0,0.0,0.0]
[1780117257084,53.95,73299.35,4.6,0.0,0.0,0.0]
[1780117262119,53.95,73293.58,4.6,0.0,0.0,0.0]
[1780117267154,53.95,73293.94,4.6,0.0,0.0,0.0]
[1780117272189,53.95,73296.0,4.6,0.0,0.0,0.0]
[1780117277224,53.95,73300.09,4.6,0.0,0.0,0.0]
[1780117280246,53.95,73305.84,4.6,0.0,0.0,0.0]
[1780117282260,53.95,73309.8,4.6,0.0,0.0,0.0]
[1780117287295,53.95,73311.48,4.6,0.0,0.0,0.0]
[1780117292331,53.95,73311.52,4.6,0.0,0.0,0.0]
[1780117293336,53.95,73307.33,4.6,0.0,0.0,0.0]
[1780117297365,53.95,73293.96,4.6,0.0,0.0,0.0]
[1780117298372,53.95,73287.06,4.6,0.0,0.0,0.0]
[1780117304426,53.95,73309.48,4.6,0.0,0.0,0.0]
[1780117305433,53.95,73313.42,4.6,0.0,0.0,0.0]
[1780117310470,53.95,73313.71,4.6,0.0,0.0,0.0]
[1780117315505,53.95,73309.2,4.6,0.0,0.0,0.0]
[1780117317519,53.95,73304.84,4.6,0.0,0.0,0.0]
[1780117321547,53.95,73299.09,4.6,0.0,0.0,0.0]
[1780117324568,53.95,73291.38,4.6,0.0,0.0,0.0]
[1780117327589,53.95,73286.41,4.6,0.0,0.0,0.0]
[1780117332625,53.95,73283.96,4.6,0.0,0.0,0.0]
[1780117337660,53.95,73283.6,4.6,0.0,0.0,0.0]
[1780117341688,53.95,73287.83,4.6,0.0,0.0,0.0]
[1780117347730,53.95,73288.23,4.6,0.0,0.0,0.0]
[1780117351758,53.95,73290.11,4.6,0.0,0.0,0.0]
[1780117356793,53.95,73285.63,4.6,0.0,0.0,0.0]
[1780117361828,53.95,73283.76,4.6,0.0,0.0,0.0]
[1780117366863,53.95,73283.28,4.6,0.0,0.0,0.0]
[1780117380961,53.95,73283.24,4.6,0.0,0.0,0.0]
[1780117389018,53.95,73282.81,4.6,0.0,0.0,0.0]
[1780117394053,53.95,73280.36,4.6,0.0,0.0,0.0]
[1780117399088,53.95,73280.44,4.6,0.0,0.0,0.0]
[1780117401101,53.95,73276.48,4.6,0.0,0.0,0.0]
[1780117403116,53.95,73271.98,4.6,0.0,0.0,0.0]
[1780117406137,53.95,73264.48,4.6,0.0,0.0,0.0]
[1780117411172,53.95,73262.59,4.6,0.0,0.0,0.0]
[1780117416207,53.95,73263.14,4.6,0.0,0.0,0.0]
[1780117421242,53.95,73262.09,4.6,0.0,0.0,0.0]
[1780117423256,53.95,73257.94,4.6,0.0,0.0,0.0]
[1780117428291,53.95,73255.94,4.6,0.0,0.0,0.0]
[1780117433326,53.95,73255.69,4.6,0.0,0.0,0.0]
[1780117438362,53.95,73255.24,4.6,0.0,0.0,0.0]
[1780117443397,53.95,73254.62,4.6,0.0,0.0,0.0]
[1780117445423,53.95,73283.07,4.6,0.0,0.0,0.0]
[1780117446428,53.95,73311.46,4.6,0.0,0.0,0.0]
[1780117451462,53.95,73314.69,4.6,0.0,0.0,0.0]
[1780117453477,53.95,73310.1,4.6,0.0,0.0,0.0]
[1780117455491,53.95,73304.28,4.6,0.0,0.0,0.0]
[1780117460526,53.95,73303.54,4.6,0.0,0.0,0.0]
[1780117465561,53.95,73301.61,4.6,0.0,0.0,0.0]
[1780117470596,53.95,73301.72,4.6,0.0,0.0,0.0]
[1780117471603,53.95,73300.97,4.6,0.0,0.0,0.0]
[1780117476638,53.95,73300.27,4.6,0.0,0.0,0.0]
[1780117481673,53.95,73301.44,4.6,0.0,0.0,0.0]
[1780117486708,53.95,73300.84,4.6,0.0,0.0,0.0]
[1780117491743,53.95,73302.28,4.6,0.0,0.0,0.0]
[1780117496779,53.95,73306.89,4.6,0.0,0.0,0.0]
[1780117497786,53.95,73316.3,4.6,0.0,0.0,0.0]
[1780117498793,53.95,73322.57,4.6,0.0,0.0,0.0]
[1780117503829,53.95,73326.96,4.6,0.0,0.0,0.0]
[1780117508864,53.95,73327.15,4.6,0.0,0.0,0.0]
[1780117513400,53.95,73327.15,4.6,0.0,0.0,0.0]
[1780117513412,53.95,73343.59,4.6,0.0,0.0,0.0]
[1780117513899,53.95,73343.59,4.6,0.0,0.0,0.0]
[1780117513910,53.95,73433.5,4.6,0.0,0.0,0.0]
[1780117514914,53.95,73468.67,4.6,0.0,0.0,0.0]
[1780117515934,53.95,73499.13,4.6,0.0,0.0,0.0]
[1780117516933,53.95,73510.67,4.6,0.0,0.0,0.0]
[1780117517944,53.95,73517.71,4.6,0.0,0.0,0.0]
[1780117518952,53.95,73528.0,4.6,0.0,0.0,0.0]
[1780117519958,53.95,73521.23,4.6,0.0,0.0,0.0]
[1780117520965,53.95,73511.79,4.6,0.0,0.0,0.0]
[1780117526000,53.95,73506.09,4.6,0.0,0.0,0.0]
[1780117528016,53.95,73511.85,4.6,0.0,0.0,0.0]
[1780117531037,53.95,73501.37,4.6,0.0,0.0,0.0]
[1780117532044,53.95,73494.07,4.6,0.0,0.0,0.0]
[1780117533052,53.95,73463.5,4.6,0.0,0.0,0.0]
[1780117534058,53.95,73449.5,4.6,0.0,0.0,0.0]
[1780117535065,53.95,73454.31,4.6,0.0,0.0,0.0]
[1780117537079,53.95,73460.96,4.6,0.0,0.0,0.0]
[1780117540102,53.95,73454.69,4.6,0.0,0.0,0.0]
[1780117543123,53.95,73459.01,4.6,0.0,0.0,0.0]
[1780117547496,53.95,73458.8,4.6,0.0,0.0,0.0]
[1780117548441,53.95,73456.55,4.6,0.0,0.0,0.0]
[1780117551819,53.95,73455.12,4.6,0.0,0.0,0.0]
[1780117553797,53.95,73455.27,4.6,0.0,0.0,0.0]
[1780117559235,53.95,73455.9,4.6,0.0,0.0,0.0]
[1780117561249,53.95,73467.86,4.6,0.0,0.0,0.0]
[1780117566284,53.95,73472.32,4.6,0.0,0.0,0.0]
[1780117571319,53.95,73472.21,4.6,0.0,0.0,0.0]
[1780117574362,53.95,73467.95,4.6,0.0,0.0,0.0]
[1780117575368,53.95,73463.96,4.6,0.0,0.0,0.0]
[1780117576375,53.95,73459.0,4.6,0.0,0.0,0.0]
[1780117581434,53.95,73455.28,4.6,0.0,0.0,0.0]
[1780117586471,53.95,73454.12,4.6,0.0,0.0,0.0]
[1780117591506,53.95,73454.06,4.6,0.0,0.0,0.0]
[1780117596542,53.95,73454.48,4.6,0.0,0.0,0.0]
[1780117601577,53.95,73454.17,4.6,0.0,0.0,0.0]
[1780117606612,53.95,73454.42,4.6,0.0,0.0,0.0]
[1780117611647,53.95,73454.44,4.6,0.0,0.0,0.0]
[1780117616682,53.95,73454.53,4.6,0.0,0.0,0.0]
[1780117621717,53.95,73454.87,4.6,0.0,0.0,0.0]
[1780117625745,53.95,73464.33,4.6,0.0,0.0,0.0]
[1780117630780,53.95,73464.71,4.6,0.0,0.0,0.0]
[1780117635815,53.95,73464.72,4.6,0.0,0.0,0.0]
[1780117639844,53.95,73460.61,4.6,0.0,0.0,0.0]
[1780117643871,53.95,73456.32,4.6,0.0,0.0,0.0]
[1780117648906,53.95,73447.54,4.6,0.0,0.0,0.0]
[1780117649913,53.95,73443.53,4.6,0.0,0.0,0.0]
[1780117651927,53.95,73441.5,4.6,0.0,0.0,0.0]
[1780117654948,53.95,73447.98,4.6,0.0,0.0,0.0]
[1780117659983,53.95,73451.04,4.6,0.0,0.0,0.0]
[1780117665028,53.95,73450.82,4.6,0.0,0.0,0.0]
[1780117670062,53.95,73450.37,4.6,0.0,0.0,0.0]
[1780117676104,53.95,73449.57,4.6,0.0,0.0,0.0]
[1780117681139,53.95,73449.99,4.6,0.0,0.0,0.0]
[1780117686174,53.95,73453.35,4.6,0.0,0.0,0.0]
[1780117691210,53.95,73454.82,4.6,0.0,0.0,0.0]
[1780117696245,53.95,73446.21,4.6,0.0,0.0,0.0]
[1780117699266,53.95,73442.04,4.6,0.0,0.0,0.0]
[1780117702287,53.95,73435.94,4.6,0.0,0.0,0.0]
[1780117707322,53.95,73435.66,4.6,0.0,0.0,0.0]
[1780117712357,53.95,73435.26,4.6,0.0,0.0,0.0]
[1780117717392,53.95,73436.78,4.6,0.0,0.0,0.0]
[1780117722427,53.95,73437.26,4.6,0.0,0.0,0.0]
[1780117726455,53.95,73443.01,4.6,0.0,0.0,0.0]
[1780117731490,53.95,73439.86,4.6,0.0,0.0,0.0]
[1780117736525,53.95,73439.56,4.6,0.0,0.0,0.0]
[1780117739546,53.95,73435.23,4.6,0.0,0.0,0.0]
[1780117745590,53.95,73433.85,4.6,0.0,0.0,0.0]
[1780117750625,53.95,73433.88,4.6,0.0,0.0,0.0]
[1780117755660,53.95,73423.72,4.6,0.0,0.0,0.0]
[1780117756667,53.95,73418.72,4.6,0.0,0.0,0.0]
[1780117761702,53.95,73415.16,4.6,0.0,0.0,0.0]
[1780117766737,53.95,73415.73,4.6,0.0,0.0,0.0]
[1780117771772,53.95,73419.39,4.6,0.0,0.0,0.0]
[1780117776808,53.95,73421.56,4.6,0.0,0.0,0.0]
[1780117781844,53.95,73421.72,4.6,0.0,0.0,0.0]
[1780117786879,53.95,73423.61,4.6,0.0,0.0,0.0]
[1780117791914,53.95,73422.0,4.6,0.0,0.0,0.0]
[1780117796949,53.95,73420.89,4.6,0.0,0.0,0.0]
[1780117801984,53.95,73421.1,4.6,0.0,0.0,0.0]
[1780117805010,53.95,73415.51,4.6,0.0,0.0,0.0]
[1780117810040,53.95,73414.15,4.6,0.0,0.0,0.0]
[1780117815075,53.95,73413.01,4.6,0.0,0.0,0.0]
[1780117820110,53.95,73413.2,4.6,0.0,0.0,0.0]
[1780117823131,53.95,73418.9,4.6,0.0,0.0,0.0]
[1780117828167,53.95,73419.23,4.6,0.0,0.0,0.0]
[1780117831188,53.95,73419.19,4.6,0.0,0.0,0.0]
[1780117837230,53.95,73419.2,4.6,0.0,0.0,0.0]
[1780117841258,53.95,73423.62,4.6,0.0,0.0,0.0]
[1780117846295,53.95,73425.75,4.6,0.0,0.0,0.0]
[1780117851329,53.95,73426.62,4.6,0.0,0.0,0.0]
[1780117856364,53.95,73424.34,4.6,0.0,0.0,0.0]
[1780117861400,53.95,73421.58,4.6,0.0,0.0,0.0]
[1780117866435,53.95,73422.24,4.6,0.0,0.0,0.0]
[1780117869456,53.95,73418.38,4.6,0.0,0.0,0.0]
[1780117873631,53.95,73415.7,4.6,0.0,0.0,0.0]
[1780117873723,53.95,73415.7,4.6,0.0,0.0,0.0]
[1780117879526,53.95,73417.74,4.6,0.0,0.0,0.0]
[1780117884561,53.95,73419.29,4.6,0.0,0.0,0.0]
[1780117890603,53.95,73425.39,4.6,0.0,0.0,0.0]
[1780117891611,53.95,73426.76,4.6,0.0,0.0,0.0]
[1780117896646,53.95,73427.4,4.6,0.0,0.0,0.0]
[1780117901681,53.95,73428.08,4.6,0.0,0.0,0.0]
[1780117902688,53.95,73423.19,4.6,0.0,0.0,0.0]
[1780117907723,53.95,73422.18,4.6,0.0,0.0,0.0]
[1780117912758,53.95,73422.0,4.6,0.0,0.0,0.0]
[1780117917793,53.95,73419.86,4.6,0.0,0.0,0.0]
[1780117922832,53.95,73419.19,4.6,0.0,0.0,0.0]
[1780117931705,53.95,73419.16,4.6,0.0,0.0,0.0]
[1780117936931,53.95,73419.34,4.6,0.0,0.0,0.0]
[1780117941966,53.95,73417.15,4.6,0.0,0.0,0.0]
[1780117944987,53.95,73412.13,4.6,0.0,0.0,0.0]
[1780117949015,53.95,73408.21,4.6,0.0,0.0,0.0]
[1780117951029,53.95,73407.37,4.6,0.0,0.0,0.0]
[1780117957074,53.95,73407.74,4.6,0.0,0.0,0.0]
[1780117963207,53.95,73407.57,4.6,0.0,0.0,0.0]
[1780117963259,53.95,73407.57,4.6,0.0,0.0,0.0]
[1780117970165,53.95,73405.57,4.6,0.0,0.0,0.0]
[1780117975200,53.95,73401.2,4.6,0.0,0.0,0.0]
[1780117980235,53.95,73398.41,4.6,0.0,0.0,0.0]
[1780117986277,53.95,73395.57,4.6,0.0,0.0,0.0]
[1780117991312,53.95,73395.34,4.6,0.0,0.0,0.0]
[1780117996348,53.95,73395.79,4.6,0.0,0.0,0.0]
[1780118001383,53.95,73395.28,4.6,0.0,0.0,0.0]
[1780118006418,53.95,73392.19,4.6,0.0,0.0,0.0]
[1780118011453,53.95,73391.56,4.6,0.0,0.0,0.0]
[1780118016488,53.95,73392.1,4.6,0.0,0.0,0.0]
[1780118021523,53.95,73391.36,4.6,0.0,0.0,0.0]
[1780118028572,53.95,73390.19,4.6,0.0,0.0,0.0]
[1780118033607,53.95,73389.96,4.6,0.0,0.0,0.0]
[1780118039649,53.95,73389.61,4.6,0.0,0.0,0.0]
[1780118044685,53.95,73393.61,4.6,0.0,0.0,0.0]
[1780118049720,53.95,73393.96,4.6,0.0,0.0,0.0]
[1780118054755,53.95,73394.26,4.6,0.0,0.0,0.0]
[1780118060797,53.95,73394.25,4.6,0.0,0.0,0.0]
[1780118066839,53.95,73394.27,4.6,0.0,0.0,0.0]
[1780118070867,53.95,73398.69,4.6,0.0,0.0,0.0]
[1780118071874,53.95,73399.19,4.6,0.0,0.0,0.0]
[1780118076909,53.95,73401.98,4.6,0.0,0.0,0.0]
[1780118081944,53.95,73401.92,4.6,0.0,0.0,0.0]
[1780118086979,53.95,73405.25,4.6,0.0,0.0,0.0]
[1780118092021,53.95,73406.67,4.6,0.0,0.0,0.0]
[1780118093025,53.95,73411.04,4.6,0.0,0.0,0.0]
[1780118098060,53.95,73413.78,4.6,0.0,0.0,0.0]
[1780118103096,53.95,73413.35,4.6,0.0,0.0,0.0]
[1780118108131,53.95,73421.32,4.6,0.0,0.0,0.0]
[1780118113166,53.95,73417.42,4.6,0.0,0.0,0.0]
[1780118118201,53.95,73413.42,4.6,0.0,0.0,0.0]
[1780118125250,53.95,73413.07,4.6,0.0,0.0,0.0]
[1780118130285,53.95,73410.79,4.6,0.0,0.0,0.0]
[1780118132299,53.95,73410.99,4.6,0.0,0.0,0.0]
[1780118137334,53.95,73412.88,4.6,0.0,0.0,0.0]
[1780118143376,53.95,73413.75,4.6,0.0,0.0,0.0]
[1780118149418,53.95,73415.64,4.6,0.0,0.0,0.0]
[1780118154453,53.95,73416.54,4.6,0.0,0.0,0.0]
[1780118158496,53.95,73416.34,4.6,0.0,0.0,0.0]
[1780118159504,53.95,73416.51,4.6,0.0,0.0,0.0]
[1780118165530,53.95,73412.97,4.6,0.0,0.0,0.0]
[1780118170565,53.95,73413.5,4.6,0.0,0.0,0.0]
[1780118175600,53.95,73415.74,4.6,0.0,0.0,0.0]
[1780118182649,53.95,73414.78,4.6,0.0,0.0,0.0]
[1780118190705,53.95,73411.01,4.6,0.0,0.0,0.0]
[1780118193726,53.95,73410.79,4.6,0.0,0.0,0.0]
[1780118199768,53.95,73410.91,4.6,0.0,0.0,0.0]
[1780118206818,53.95,73411.62,4.6,0.0,0.0,0.0]
[1780118211853,53.95,73411.3,4.6,0.0,0.0,0.0]
[1780118218902,53.95,73411.28,4.6,0.0,0.0,0.0]
[1780118220916,53.95,73420.13,4.6,0.0,0.0,0.0]
[1780118222931,53.95,73424.0,4.6,0.0,0.0,0.0]
[1780118227966,53.95,73421.69,4.6,0.0,0.0,0.0]
[1780118233001,53.95,73422.79,4.6,0.0,0.0,0.0]
[1780118237029,53.95,73429.21,4.6,0.0,0.0,0.0]
[1780118242064,53.95,73431.49,4.6,0.0,0.0,0.0]
[1780118247099,53.95,73435.59,4.6,0.0,0.0,0.0]
[1780118250121,53.95,73443.32,4.6,0.0,0.0,0.0]
[1780118251128,53.95,73448.41,4.6,0.0,0.0,0.0]
[1780118253142,53.95,73452.92,4.6,0.0,0.0,0.0]
[1780118258177,53.95,73454.43,4.6,0.0,0.0,0.0]
[1780118263212,53.95,73456.5,4.6,0.0,0.0,0.0]
[1780118268247,53.95,73457.57,4.6,0.0,0.0,0.0]
[1780118273281,53.95,73458.23,4.6,0.0,0.0,0.0]
[1780118276306,53.95,73454.26,4.6,0.0,0.0,0.0]
[1780118281341,53.95,73449.3,4.6,0.0,0.0,0.0]
[1780118286378,53.95,73448.23,4.6,0.0,0.0,0.0]
[1780118290407,53.95,73439.63,4.6,0.0,0.0,0.0]
[1780118293428,53.95,73434.73,4.6,0.0,0.0,0.0]
[1780118296449,53.95,73438.92,4.6,0.0,0.0,0.0]
[1780118301485,53.95,73439.28,4.6,0.0,0.0,0.0]
[1780118303499,53.95,73443.08,4.6,0.0,0.0,0.0]
[1780118308534,53.95,73442.54,4.6,0.0,0.0,0.0]
[1780118311555,53.95,73447.92,4.6,0.0,0.0,0.0]
[1780118317597,53.95,73449.87,4.6,0.0,0.0,0.0]
[1780118323639,53.95,73450.55,4.6,0.0,0.0,0.0]
[1780118328676,53.95,73451.36,4.6,0.0,0.0,0.0]
[1780118333711,53.95,73446.7,4.6,0.0,0.0,0.0]
[1780118339753,53.95,73448.31,4.6,0.0,0.0,0.0]
[1780118344788,53.95,73451.99,4.6,0.0,0.0,0.0]
[1780118346802,53.95,73456.02,4.6,0.0,0.0,0.0]
[1780118352844,53.95,73456.89,4.6,0.0,0.0,0.0]
[1780118357879,53.95,73456.11,4.6,0.0,0.0,0.0]
[1780118362917,53.95,73458.61,4.6,0.0,0.0,0.0]
[1780118367950,53.95,73458.45,4.6,0.0,0.0,0.0]
[1780118371978,53.95,73458.2,4.6,0.0,0.0,0.0]
[1780118377013,53.95,73458.21,4.6,0.0,0.0,0.0]
[1780118382163,53.95,73456.49,4.6,0.0,0.0,0.0]
[1780118382194,53.95,73448.06,4.6,0.0,0.0,0.0]
[1780118387082,53.95,73443.84,4.6,0.0,0.0,0.0]
[1780118392118,53.95,73443.19,4.6,0.0,0.0,0.0]
[1780118402188,53.95,73442.16,4.6,0.0,0.0,0.0]
[1780118407223,53.95,73441.28,4.6,0.0,0.0,0.0]
[1780118408230,53.95,73445.45,4.6,0.0,0.0,0.0]
[1780118409237,53.95,73450.76,4.6,0.0,0.0,0.0]
[1780118414272,53.95,73453.05,4.6,0.0,0.0,0.0]
[1780118419307,53.95,73453.04,4.6,0.0,0.0,0.0]
[1780118424342,53.95,73451.08,4.6,0.0,0.0,0.0]
[1780118430384,53.95,73453.21,4.6,0.0,0.0,0.0]
[1780118432398,53.95,73453.15,4.6,0.0,0.0,0.0]
[1780118438440,53.95,73451.71,4.6,0.0,0.0,0.0]
[1780118443475,53.95,73451.67,4.6,0.0,0.0,0.0]
[1780118450524,53.95,73451.93,4.6,0.0,0.0,0.0]
[1780118456566,53.95,73452.81,4.6,0.0,0.0,0.0]
[1780118458822,53.95,73453.01,4.6,0.0,0.0,0.0]
[1780118461125,53.95,73452.98,4.6,0.0,0.0,0.0]
[1780118466639,53.95,73450.15,4.6,0.0,0.0,0.0]
[1780118469659,53.95,73445.14,4.6,0.0,0.0,0.0]
[1780118473688,53.95,73441.38,4.6,0.0,0.0,0.0]
[1780118478724,53.95,73440.67,4.6,0.0,0.0,0.0]
[1780118483759,53.95,73440.14,4.6,0.0,0.0,0.0]
[1780118488793,53.95,73441.61,4.6,0.0,0.0,0.0]
[1780118491815,53.95,73440.99,4.6,0.0,0.0,0.0]
[1780118496850,53.95,73439.51,4.6,0.0,0.0,0.0]
[1780118501885,53.95,73438.74,4.6,0.0,0.0,0.0]
[1780118506920,53.95,73440.31,4.6,0.0,0.0,0.0]
[1780118511955,53.95,73444.35,4.6,0.0,0.0,0.0]
[1780118517002,53.95,73446.13,4.6,0.0,0.0,0.0]
[1780118519017,53.95,73440.59,4.6,0.0,0.0,0.0]
[1780118523054,53.95,73446.23,4.6,0.0,0.0,0.0]
[1780118525068,53.95,73450.59,4.6,0.0,0.0,0.0]
[1780118530103,53.95,73458.64,4.6,0.0,0.0,0.0]
[1780118535139,53.95,73453.67,4.6,0.0,0.0,0.0]
[1780118540174,53.95,73453.23,4.6,0.0,0.0,0.0]
[1780118545212,53.95,73452.64,4.6,0.0,0.0,0.0]
[1780118550245,53.95,73452.46,4.6,0.0,0.0,0.0]
[1780118551252,53.95,73452.64,4.6,0.0,0.0,0.0]
[1780118556287,53.95,73452.04,4.6,0.0,0.0,0.0]
[1780118563543,53.95,73452.14,4.6,0.0,0.0,0.0]
[1780118564544,53.95,73452.18,4.6,0.0,0.0,0.0]
[1780118570384,53.95,73452.48,4.6,0.0,0.0,0.0]
[1780118575420,53.95,73453.19,4.6,0.0,0.0,0.0]
[1780118582469,53.95,73453.61,4.6,0.0,0.0,0.0]
[1780118588511,53.95,73454.42,4.6,0.0,0.0,0.0]
[1780118593548,53.95,73453.3,4.6,0.0,0.0,0.0]
[1780118598584,53.95,73452.93,4.6,0.0,0.0,0.0]
[1780118604626,53.95,73452.67,4.6,0.0,0.0,0.0]
[1780118618724,53.95,73453.11,4.6,0.0,0.0,0.0]
[1780118621745,53.95,73448.63,4.6,0.0,0.0,0.0]
[1780118623894,53.95,73447.04,4.6,0.0,0.0,0.0]
[1780118623987,53.95,73447.04,4.6,0.0,0.0,0.0]
[1780118631819,53.95,73448.67,4.6,0.0,0.0,0.0]
[1780118637861,53.95,73449.54,4.6,0.0,0.0,0.0]
[1780118642896,53.95,73449.46,4.6,0.0,0.0,0.0]
[1780118647931,53.95,73446.76,4.6,0.0,0.0,0.0]
[1780118652966,53.95,73447.8,4.6,0.0,0.0,0.0]
[1780118660025,53.95,73447.89,4.6,0.0,0.0,0.0]
[1780118665060,53.95,73446.87,4.6,0.0,0.0,0.0]
[1780118671102,53.95,73447.46,4.6,0.0,0.0,0.0]
[1780118676138,53.95,73447.81,4.6,0.0,0.0,0.0]
[1780118681173,53.95,73448.05,4.6,0.0,0.0,0.0]
[1780118686207,53.95,73448.09,4.6,0.0,0.0,0.0]
[1780118691243,53.95,73447.48,4.6,0.0,0.0,0.0]
[1780118695271,53.95,73443.56,4.6,0.0,0.0,0.0]
[1780118699299,53.95,73437.23,4.6,0.0,0.0,0.0]
[1780118701313,53.95,73432.44,4.6,0.0,0.0,0.0]
[1780118707355,53.95,73438.18,4.6,0.0,0.0,0.0]
[1780118710376,53.95,73441.99,4.6,0.0,0.0,0.0]
[1780118715411,53.95,73446.71,4.6,0.0,0.0,0.0]
[1780118721453,53.95,73447.91,4.6,0.0,0.0,0.0]
[1780118730520,53.95,73445.46,4.6,0.0,0.0,0.0]
[1780118731526,53.95,73444.95,4.6,0.0,0.0,0.0]
[1780118736562,53.95,73446.92,4.6,0.0,0.0,0.0]
[1780118742604,53.95,73447.5,4.6,0.0,0.0,0.0]
[1780118747639,53.95,73447.83,4.6,0.0,0.0,0.0]
[1780118752674,53.95,73446.54,4.6,0.0,0.0,0.0]
[1780118757709,53.95,73447.24,4.6,0.0,0.0,0.0]
[1780118763751,53.95,73447.85,4.6,0.0,0.0,0.0]
[1780118766772,53.95,73451.93,4.6,0.0,0.0,0.0]
[1780118769497,53.95,73452.36,4.6,0.0,0.0,0.0]
[1780118770508,53.95,73452.37,4.6,0.0,0.0,0.0]
[1780118775835,53.95,73452.48,4.6,0.0,0.0,0.0]
[1780118780869,53.95,73452.85,4.6,0.0,0.0,0.0]
[1780118785905,53.95,73453.46,4.6,0.0,0.0,0.0]
[1780118790940,53.95,73456.26,4.6,0.0,0.0,0.0]
[1780118791947,53.95,73456.17,4.6,0.0,0.0,0.0]
[1780118793962,53.95,73459.89,4.6,0.0,0.0,0.0]
[1780118798998,53.95,73462.54,4.6,0.0,0.0,0.0]
[1780118803764,53.95,73460.77,4.6,0.0,0.0,0.0]
[1780118804189,53.95,73460.76,4.6,0.0,0.0,0.0]
[1780118806064,53.95,73452.91,4.6,0.0,0.0,0.0]
[1780118811099,53.95,73451.22,4.6,0.0,0.0,0.0]
[1780118817141,53.95,73447.78,4.6,0.0,0.0,0.0]
[1780118822176,53.95,73447.55,4.6,0.0,0.0,0.0]
[1780118827211,53.95,73443.28,4.6,0.0,0.0,0.0]
[1780118832247,53.95,73440.46,4.6,0.0,0.0,0.0]
[1780118834260,53.95,73435.3,4.6,0.0,0.0,0.0]
[1780118839295,53.95,73434.64,4.6,0.0,0.0,0.0]
[1780118844330,53.95,73433.97,4.6,0.0,0.0,0.0]
[1780118849364,53.95,73433.74,4.6,0.0,0.0,0.0]
[1780118851379,53.95,73431.15,4.6,0.0,0.0,0.0]
[1780118856414,53.95,73430.05,4.6,0.0,0.0,0.0]
[1780118861449,53.95,73430.09,4.6,0.0,0.0,0.0]
[1780118863463,53.95,73436.26,4.6,0.0,0.0,0.0]
[1780118866484,53.95,73442.83,4.6,0.0,0.0,0.0]
[1780118871519,53.95,73444.82,4.6,0.0,0.0,0.0]
[1780118884615,53.95,73445.05,4.6,0.0,0.0,0.0]
[1780118890656,53.95,73445.19,4.6,0.0,0.0,0.0]
[1780118895692,53.95,73445.19,4.6,0.0,0.0,0.0]
[1780118901734,53.95,73445.19,4.6,0.0,0.0,0.0]
[1780118906769,53.95,73448.89,4.6,0.0,0.0,0.0]
[1780118911804,53.95,73452.37,4.6,0.0,0.0,0.0]
[1780118917848,53.95,73450.83,4.6,0.0,0.0,0.0]
[1780118923891,53.95,73448.12,4.6,0.0,0.0,0.0]
[1780118928926,53.95,73445.2,4.6,0.0,0.0,0.0]
[1780118933961,53.95,73445.64,4.6,0.0,0.0,0.0]
[1780118935975,53.95,73455.14,4.6,0.0,0.0,0.0]
[1780118941011,53.95,73457.91,4.6,0.0,0.0,0.0]
[1780118946046,53.95,73457.72,4.6,0.0,0.0,0.0]
[1780118951081,53.95,73459.31,4.6,0.0,0.0,0.0]
[1780118960145,53.95,73458.78,4.6,0.0,0.0,0.0]
[1780118965181,53.95,73458.06,4.6,0.0,0.0,0.0]
[1780118971225,53.95,73458.0,4.6,0.0,0.0,0.0]
[1780118973240,53.95,73452.63,4.6,0.0,0.0,0.0]
[1780118978275,53.95,73447.3,4.6,0.0,0.0,0.0]
[1780118979282,53.95,73441.26,4.6,0.0,0.0,0.0]
[1780118981296,53.95,73437.12,4.6,0.0,0.0,0.0]
[1780118983310,53.95,73432.14,4.6,0.0,0.0,0.0]
[1780118986330,53.95,73424.46,4.6,0.0,0.0,0.0]
[1780118991366,53.95,73422.65,4.6,0.0,0.0,0.0]
[1780118996401,53.95,73422.3,4.6,0.0,0.0,0.0]
[1780119001436,53.95,73424.25,4.6,0.0,0.0,0.0]
[1780119004457,53.95,73430.32,4.6,0.0,0.0,0.0]
[1780119009492,53.95,73431.56,4.6,0.0,0.0,0.0]
[1780119014527,53.95,73431.88,4.6,0.0,0.0,0.0]
[1780119019562,53.95,73433.51,4.6,0.0,0.0,0.0]
[1780119024597,53.95,73433.13,4.6,0.0,0.0,0.0]
[1780119029632,53.95,73433.7,4.6,0.0,0.0,0.0]
[1780119031646,53.95,73433.68,4.6,0.0,0.0,0.0]
[1780119032653,53.95,73429.79,4.6,0.0,0.0,0.0]
[1780119037689,53.95,73431.69,4.6,0.0,0.0,0.0]
[1780119042724,53.95,73435.55,4.6,0.0,0.0,0.0]
[1780119047762,53.95,73436.65,4.6,0.0,0.0,0.0]
[1780119052797,53.95,73436.82,4.6,0.0,0.0,0.0]
[1780119057832,53.95,73437.59,4.6,0.0,0.0,0.0]
[1780119062867,53.95,73438.32,4.6,0.0,0.0,0.0]
[1780119067902,53.95,73438.64,4.6,0.0,0.0,0.0]
[1780119072937,53.95,73438.93,4.6,0.0,0.0,0.0]
[1780119077972,53.95,73439.01,4.6,0.0,0.0,0.0]
[1780119080996,53.95,73446.31,4.6,0.0,0.0,0.0]
[1780119086033,53.95,73446.6,4.6,0.0,0.0,0.0]
[1780119090061,53.95,73450.77,4.6,0.0,0.0,0.0]
[1780119091068,53.95,73452.69,4.6,0.0,0.0,0.0]
[1780119096103,53.95,73454.94,4.6,0.0,0.0,0.0]
[1780119101138,53.95,73453.0,4.6,0.0,0.0,0.0]
[1780119106173,53.95,73455.25,4.6,0.0,0.0,0.0]
[1780119111208,53.95,73455.18,4.6,0.0,0.0,0.0]
[1780119118257,53.95,73455.95,4.6,0.0,0.0,0.0]
[1780119123292,53.95,73456.96,4.6,0.0,0.0,0.0]
[1780119128327,53.95,73455.45,4.6,0.0,0.0,0.0]
[1780119133363,53.95,73456.22,4.6,0.0,0.0,0.0]
[1780119133482,53.95,73456.22,4.6,0.0,0.0,0.0]
[1780119139404,53.95,73457.16,4.6,0.0,0.0,0.0]
[1780119144440,53.95,73454.31,4.6,0.0,0.0,0.0]
[1780119149475,53.95,73454.69,4.6,0.0,0.0,0.0]
[1780119151489,53.95,73454.48,4.6,0.0,0.0,0.0]
[1780119158539,53.95,73454.54,4.6,0.0,0.0,0.0]
[1780119163574,53.95,73457.7,4.6,0.0,0.0,0.0]
[1780119168608,53.95,73460.4,4.6,0.0,0.0,0.0]
[1780119171630,53.95,73464.7,4.6,0.0,0.0,0.0]
[1780119176665,53.95,73468.08,4.6,0.0,0.0,0.0]
[1780119179686,53.95,73463.92,4.6,0.0,0.0,0.0]
[1780119183714,53.95,73458.93,4.6,0.0,0.0,0.0]
[1780119188749,53.95,73459.01,4.6,0.0,0.0,0.0]
[1780119193784,53.95,73457.73,4.6,0.0,0.0,0.0]
[1780119198819,53.95,73452.46,4.6,0.0,0.0,0.0]
[1780119203854,53.95,73450.17,4.6,0.0,0.0,0.0]
[1780119210903,53.95,73450.71,4.6,0.0,0.0,0.0]
[1780119211910,53.95,73449.88,4.6,0.0,0.0,0.0]
[1780119216945,53.95,73448.89,4.6,0.0,0.0,0.0]
[1780119221980,53.95,73448.26,4.6,0.0,0.0,0.0]
[1780119227015,53.95,73443.56,4.6,0.0,0.0,0.0]
[1780119232051,53.95,73443.73,4.6,0.0,0.0,0.0]
[1780119237086,53.95,73443.46,4.6,0.0,0.0,0.0]
[1780119241114,53.95,73447.58,4.6,0.0,0.0,0.0]
[1780119249170,53.95,73448.22,4.6,0.0,0.0,0.0]
[1780119254205,53.95,73449.42,4.6,0.0,0.0,0.0]
[1780119259240,53.95,73449.43,4.6,0.0,0.0,0.0]
[1780119264276,53.95,73449.71,4.6,0.0,0.0,0.0]
[1780119269311,53.95,73449.67,4.6,0.0,0.0,0.0]
[1780119271325,53.95,73449.64,4.6,0.0,0.0,0.0]
[1780119276360,53.95,73450.89,4.6,0.0,0.0,0.0]
[1780119281395,53.95,73451.29,4.6,0.0,0.0,0.0]
[1780119286430,53.95,73451.45,4.6,0.0,0.0,0.0]
[1780119294486,53.95,73451.58,4.6,0.0,0.0,0.0]
[1780119299521,53.95,73451.23,4.6,0.0,0.0,0.0]
[1780119304556,53.95,73451.25,4.6,0.0,0.0,0.0]
[1780119313620,53.95,73451.62,4.6,0.0,0.0,0.0]
[1780119318655,53.95,73450.93,4.6,0.0,0.0,0.0]
[1780119323690,53.95,73452.03,4.6,0.0,0.0,0.0]
[1780119328725,53.95,73452.24,4.6,0.0,0.0,0.0]
[1780119332753,53.95,73453.17,4.6,0.0,0.0,0.0]
[1780119337789,53.95,73451.98,4.6,0.0,0.0,0.0]
[1780119343831,53.95,73454.3,4.6,0.0,0.0,0.0]
[1780119348866,53.95,73454.24,4.6,0.0,0.0,0.0]
[1780119353900,53.95,73454.13,4.6,0.0,0.0,0.0]
[1780119358936,53.95,73454.36,4.6,0.0,0.0,0.0]
[1780119363971,53.95,73454.9,4.6,0.0,0.0,0.0]
[1780119365827,53.95,73454.65,4.6,0.0,0.0,0.0]
[1780119367756,53.95,73454.81,4.6,0.0,0.0,0.0]
[1780119373034,53.95,73455.92,4.6,0.0,0.0,0.0]
[1780119376055,53.95,73460.96,4.6,0.0,0.0,0.0]
[1780119377062,53.95,73469.04,4.6,0.0,0.0,0.0]
[1780119380496,53.95,73470.17,4.6,0.0,0.0,0.0]
[1780119381502,53.95,73471.17,4.6,0.0,0.0,0.0]
[1780119387132,53.95,73472.37,4.6,0.0,0.0,0.0]
[1780119391160,53.95,73472.43,4.6,0.0,0.0,0.0]
[1780119396196,53.95,73476.01,4.6,0.0,0.0,0.0]
[1780119401232,53.95,73473.72,4.6,0.0,0.0,0.0]
[1780119406267,53.95,73474.41,4.6,0.0,0.0,0.0]
[1780119411301,53.95,73476.35,4.6,0.0,0.0,0.0]
[1780119412309,53.95,73483.53,4.6,0.0,0.0,0.0]
[1780119417348,53.95,73486.29,4.6,0.0,0.0,0.0]
[1780119422383,53.95,73483.83,4.6,0.0,0.0,0.0]
[1780119427420,53.95,73482.67,4.6,0.0,0.0,0.0]
[1780119432454,53.95,73479.2,4.6,0.0,0.0,0.0]
[1780119437490,53.95,73479.89,4.6,0.0,0.0,0.0]
[1780119442527,53.95,73480.48,4.6,0.0,0.0,0.0]
[1780119449576,53.95,73480.46,4.6,0.0,0.0,0.0]
[1780119451590,53.95,73480.92,4.6,0.0,0.0,0.0]
[1780119456626,53.95,73483.03,4.6,0.0,0.0,0.0]
[1780119461669,53.95,73482.16,4.6,0.0,0.0,0.0]
[1780119470732,53.95,73482.34,4.6,0.0,0.0,0.0]
[1780119476774,53.95,73482.66,4.6,0.0,0.0,0.0]
[1780119482816,53.95,73483.68,4.6,0.0,0.0,0.0]
[1780119487851,53.95,73484.45,4.6,0.0,0.0,0.0]
[1780119492886,53.95,73484.67,4.6,0.0,0.0,0.0]
[1780119497921,53.95,73486.23,4.6,0.0,0.0,0.0]
[1780119501949,53.95,73481.11,4.6,0.0,0.0,0.0]
[1780119502956,53.95,73474.74,4.6,0.0,0.0,0.0]
[1780119508357,53.95,73474.52,4.6,0.0,0.0,0.0]
[1780119511014,53.95,73477.12,4.6,0.0,0.0,0.0]
[1780119516049,53.95,73478.24,4.6,0.0,0.0,0.0]
[1780119521084,53.95,73476.2,4.6,0.0,0.0,0.0]
[1780119528133,53.95,73476.76,4.6,0.0,0.0,0.0]
[1780119534175,53.95,73476.8,4.6,0.0,0.0,0.0]
[1780119539210,53.95,73476.97,4.6,0.0,0.0,0.0]
[1780119545253,53.95,73476.98,4.6,0.0,0.0,0.0]
[1780119552302,53.95,73474.83,4.6,0.0,0.0,0.0]
[1780119557337,53.95,73475.48,4.6,0.0,0.0,0.0]
[1780119562372,53.95,73476.05,4.6,0.0,0.0,0.0]
[1780119567407,53.95,73476.06,4.6,0.0,0.0,0.0]
[1780119571435,53.95,73476.6,4.6,0.0,0.0,0.0]
[1780119576470,53.95,73475.51,4.6,0.0,0.0,0.0]
[1780119581504,53.95,73476.63,4.6,0.0,0.0,0.0]
[1780119587547,53.95,73478.81,4.6,0.0,0.0,0.0]
[1780119592582,53.95,73479.16,4.6,0.0,0.0,0.0]
[1780119597618,53.95,73479.49,4.6,0.0,0.0,0.0]
[1780119602655,53.95,73479.38,4.6,0.0,0.0,0.0]
[1780119607690,53.95,73479.87,4.6,0.0,0.0,0.0]
[1780119612725,53.95,73474.65,4.6,0.0,0.0,0.0]
[1780119617760,53.95,73472.81,4.6,0.0,0.0,0.0]
[1780119619774,53.95,73469.08,4.6,0.0,0.0,0.0]
[1780119624809,53.95,73468.22,4.6,0.0,0.0,0.0]
[1780119629844,53.95,73469.11,4.6,0.0,0.0,0.0]
[1780119631858,53.95,73468.89,4.6,0.0,0.0,0.0]
[1780119637900,53.95,73469.38,4.6,0.0,0.0,0.0]
[1780119642935,53.95,73469.4,4.6,0.0,0.0,0.0]
[1780119651003,53.95,73469.49,4.6,0.0,0.0,0.0]
[1780119657046,53.95,73469.91,4.6,0.0,0.0,0.0]
[1780119665103,53.95,73470.25,4.6,0.0,0.0,0.0]
[1780119671144,53.95,73471.35,4.6,0.0,0.0,0.0]
[1780119676180,53.95,73471.3,4.6,0.0,0.0,0.0]
[1780119681215,53.95,73471.51,4.6,0.0,0.0,0.0]
[1780119686250,53.95,73472.56,4.6,0.0,0.0,0.0]
[1780119687257,53.95,73477.03,4.6,0.0,0.0,0.0]
[1780119691286,53.95,73480.47,4.6,0.0,0.0,0.0]
[1780119696321,53.95,73482.27,4.6,0.0,0.0,0.0]
[1780119701356,53.95,73482.72,4.6,0.0,0.0,0.0]
[1780119706391,53.95,73481.78,4.6,0.0,0.0,0.0]
[1780119712433,53.95,73481.77,4.6,0.0,0.0,0.0]
[1780119717468,53.95,73481.77,4.6,0.0,0.0,0.0]
[1780119722503,53.95,73481.83,4.6,0.0,0.0,0.0]
[1780119725524,53.95,73477.63,4.6,0.0,0.0,0.0]
[1780119729553,53.95,73473.09,4.6,0.0,0.0,0.0]
[1780119735595,53.95,73472.57,4.6,0.0,0.0,0.0]
[1780119741737,53.95,73472.57,4.6,0.0,0.0,0.0]
[1780119747679,53.95,73472.19,4.6,0.0,0.0,0.0]
[1780119752714,53.95,73472.16,4.6,0.0,0.0,0.0]
[1780119758756,53.95,73472.29,4.6,0.0,0.0,0.0]
[1780119766814,53.95,73471.79,4.6,0.0,0.0,0.0]
[1780119771850,53.95,73472.13,4.6,0.0,0.0,0.0]
[1780119777892,53.95,73472.43,4.6,0.0,0.0,0.0]
[1780119785948,53.95,73472.4,4.6,0.0,0.0,0.0]
[1780119790983,53.95,73472.43,4.6,0.0,0.0,0.0]
[1780119796018,53.95,73473.02,4.6,0.0,0.0,0.0]
[1780119804076,53.95,73473.8,4.6,0.0,0.0,0.0]
[1780119811125,53.95,73473.21,4.6,0.0,0.0,0.0]
[1780119816160,53.95,73471.5,4.6,0.0,0.0,0.0]
[1780119822201,53.95,73471.42,4.6,0.0,0.0,0.0]
[1780119827236,53.95,73471.63,4.6,0.0,0.0,0.0]
[1780119834286,53.95,73471.01,4.6,0.0,0.0,0.0]
[1780119839320,53.95,73471.57,4.6,0.0,0.0,0.0]
[1780119844356,53.95,73471.93,4.6,0.0,0.0,0.0]
[1780119851405,53.95,73477.92,4.6,0.0,0.0,0.0]
[1780119854426,53.95,73481.77,4.6,0.0,0.0,0.0]
[1780119860468,53.95,73482.07,4.6,0.0,0.0,0.0]
[1780119867517,53.95,73482.05,4.6,0.0,0.0,0.0]
[1780119876580,53.95,73482.52,4.6,0.0,0.0,0.0]
[1780119882622,53.95,73482.78,4.6,0.0,0.0,0.0]
[1780119887657,53.95,73484.33,4.6,0.0,0.0,0.0]
[1780119892691,53.95,73486.02,4.6,0.0,0.0,0.0]
[1780119899741,53.95,73485.86,4.6,0.0,0.0,0.0]
[1780119905783,53.95,73485.05,4.6,0.0,0.0,0.0]
[1780119914845,53.95,73485.35,4.6,0.0,0.0,0.0]
[1780119921895,53.95,73487.3,4.6,0.0,0.0,0.0]
[1780119926930,53.95,73487.03,4.6,0.0,0.0,0.0]
[1780119931967,53.95,73487.25,4.6,0.0,0.0,0.0]
[1780119937002,53.95,73488.29,4.6,0.0,0.0,0.0]
[1780119942039,53.95,73488.31,4.6,0.0,0.0,0.0]
[1780119947074,53.95,73489.26,4.6,0.0,0.0,0.0]
[1780119958060,53.95,73489.1,4.6,0.0,0.0,0.0]
[1780119963202,53.95,73489.46,4.6,0.0,0.0,0.0]
[1780119969244,53.95,73489.24,4.6,0.0,0.0,0.0]
[1780119974280,53.95,73492.0,4.6,0.0,0.0,0.0]
[1780119979314,53.95,73493.93,4.6,0.0,0.0,0.0]
[1780119984350,53.95,73494.63,4.6,0.0,0.0,0.0]
[1780119989384,53.95,73496.17,4.6,0.0,0.0,0.0]
[1780119991495,53.95,73497.21,4.6,0.0,0.0,0.0]
[1780119991950,53.95,73497.21,4.6,0.0,0.0,0.0]
[1780119992003,53.95,73496.99,4.6,0.0,0.0,0.0]
[1780119993412,53.95,73493.23,4.6,0.0,0.0,0.0]
[1780119997440,53.95,73489.76,4.6,0.0,0.0,0.0]
[1780120005496,53.95,73490.46,4.6,0.0,0.0,0.0]
[1780120010531,53.95,73489.97,4.6,0.0,0.0,0.0]
[1780120017580,53.95,73490.12,4.6,0.0,0.0,0.0]
[1780120022615,53.95,73490.48,4.6,0.0,0.0,0.0]
[1780120026648,53.95,73495.9,4.6,0.0,0.0,0.0]
[1780120031683,53.95,73499.74,4.6,0.0,0.0,0.0]
[1780120036718,53.95,73499.84,4.6,0.0,0.0,0.0]
[1780120041754,53.95,73512.82,4.6,0.0,0.0,0.0]
[1780120043767,53.95,73519.06,4.6,0.0,0.0,0.0]
[1780120048803,53.95,73522.5,4.6,0.0,0.0,0.0]
[1780120050817,53.95,73525.91,4.6,0.0,0.0,0.0]
[1780120051824,53.95,73528.47,4.6,0.0,0.0,0.0]
[1780120053838,53.95,73523.83,4.6,0.0,0.0,0.0]
[1780120058873,53.95,73527.44,4.6,0.0,0.0,0.0]
[1780120063908,53.95,73530.39,4.6,0.0,0.0,0.0]
[1780120068943,53.95,73531.99,4.6,0.0,0.0,0.0]
[1780120073977,53.95,73532.26,4.6,0.0,0.0,0.0]
[1780120075992,53.95,73535.71,4.6,0.0,0.0,0.0]
[1780120080021,53.95,73539.52,4.6,0.0,0.0,0.0]
[1780120085058,53.95,73542.8,4.6,0.0,0.0,0.0]
[1780120090093,53.95,73544.25,4.6,0.0,0.0,0.0]
[1780120095128,53.95,73542.64,4.6,0.0,0.0,0.0]
[1780120100165,53.95,73540.42,4.6,0.0,0.0,0.0]
[1780120105199,53.95,73539.12,4.6,0.0,0.0,0.0]
[1780120110235,53.95,73541.05,4.6,0.0,0.0,0.0]
[1780120111242,53.95,73541.28,4.6,0.0,0.0,0.0]
[1780120115270,53.95,73544.9,4.6,0.0,0.0,0.0]
[1780120119299,53.95,73540.79,4.6,0.0,0.0,0.0]
[1780120124334,53.95,73537.55,4.6,0.0,0.0,0.0]
[1780120132390,53.95,73535.44,4.6,0.0,0.0,0.0]
[1780120137425,53.95,73535.51,4.6,0.0,0.0,0.0]
[1780120141454,53.95,73540.14,4.6,0.0,0.0,0.0]
[1780120146488,53.95,73539.75,4.6,0.0,0.0,0.0]
[1780120151523,53.95,73535.82,4.6,0.0,0.0,0.0]
[1780120156559,53.95,73535.98,4.6,0.0,0.0,0.0]
[1780120161594,53.95,73537.87,4.6,0.0,0.0,0.0]
[1780120166629,53.95,73538.67,4.6,0.0,0.0,0.0]
[1780120169651,53.95,73534.83,4.6,0.0,0.0,0.0]
[1780120171665,53.95,73533.19,4.6,0.0,0.0,0.0]
[1780120176700,53.95,73532.76,4.6,0.0,0.0,0.0]
[1780120181735,53.95,73532.97,4.6,0.0,0.0,0.0]
[1780120183450,53.95,73532.97,4.6,0.0,0.0,0.0]
[1780120184449,53.95,73532.97,4.6,0.0,0.0,0.0]
[1780120187777,53.95,73529.5,4.6,0.0,0.0,0.0]
[1780120188784,53.95,73520.16,4.6,0.0,0.0,0.0]
[1780120193819,53.95,73518.56,4.6,0.0,0.0,0.0]
[1780120198854,53.95,73520.03,4.6,0.0,0.0,0.0]
[1780120202882,53.95,73526.07,4.6,0.0,0.0,0.0]
[1780120204896,53.95,73529.92,4.6,0.0,0.0,0.0]
[1780120209932,53.95,73530.32,4.6,0.0,0.0,0.0]
[1780120214981,53.95,73527.65,4.6,0.0,0.0,0.0]
[1780120221033,53.95,73528.24,4.6,0.0,0.0,0.0]
[1780120226068,53.95,73528.78,4.6,0.0,0.0,0.0]
[1780120231104,53.95,73529.2,4.6,0.0,0.0,0.0]
[1780120236139,53.95,73529.77,4.6,0.0,0.0,0.0]
[1780120244195,53.95,73529.84,4.6,0.0,0.0,0.0]
[1780120251244,53.95,73530.2,4.6,0.0,0.0,0.0]
[1780120256279,53.95,73529.76,4.6,0.0,0.0,0.0]
[1780120261315,53.95,73531.05,4.6,0.0,0.0,0.0]
[1780120262322,53.95,73535.26,4.6,0.0,0.0,0.0]
[1780120267357,53.95,73536.36,4.6,0.0,0.0,0.0]
[1780120272392,53.95,73536.47,4.6,0.0,0.0,0.0]
[1780120272799,53.95,73536.47,4.6,0.0,0.0,0.0]
[1780120274374,53.95,73535.89,4.6,0.0,0.0,0.0]
[1780120274406,53.95,73529.32,4.6,0.0,0.0,0.0]
[1780120279441,53.95,73524.93,4.6,0.0,0.0,0.0]
[1780120284476,53.95,73522.55,4.6,0.0,0.0,0.0]
[1780120289511,53.95,73522.43,4.6,0.0,0.0,0.0]
[1780120292532,53.95,73522.43,4.6,0.0,0.0,0.0]
[1780120297567,53.95,73522.33,4.6,0.0,0.0,0.0]
[1780120301596,53.95,73518.83,4.6,0.0,0.0,0.0]
[1780120304617,53.95,73515.24,4.6,0.0,0.0,0.0]
[1780120309652,53.95,73515.46,4.6,0.0,0.0,0.0]
[1780120313680,53.95,73519.15,4.6,0.0,0.0,0.0]
[1780120319722,53.95,73520.61,4.6,0.0,0.0,0.0]
[1780120324757,53.95,73520.46,4.6,0.0,0.0,0.0]
[1780120327778,53.95,73516.73,4.6,0.0,0.0,0.0]
[1780120333457,53.95,73516.47,4.6,0.0,0.0,0.0]
[1780120334150,53.95,73516.54,4.6,0.0,0.0,0.0]
[1780120337848,53.95,73513.11,4.6,0.0,0.0,0.0]
[1780120343890,53.95,73512.92,4.6,0.0,0.0,0.0]
[1780120346910,53.95,73509.25,4.6,0.0,0.0,0.0]
[1780120351946,53.95,73507.64,4.6,0.0,0.0,0.0]
[1780120356981,53.95,73507.68,4.6,0.0,0.0,0.0]
[1780120362016,53.95,73507.68,4.6,0.0,0.0,0.0]
[1780120367051,53.95,73507.62,4.6,0.0,0.0,0.0]
[1780120372086,53.95,73507.25,4.6,0.0,0.0,0.0]
[1780120377121,53.95,73506.46,4.6,0.0,0.0,0.0]
[1780120382156,53.95,73506.55,4.6,0.0,0.0,0.0]
[1780120390213,53.95,73506.27,4.6,0.0,0.0,0.0]
[1780120394090,53.95,73506.36,4.6,0.0,0.0,0.0]
[1780120394292,53.95,73506.36,4.6,0.0,0.0,0.0]
[1780120401290,53.95,73506.36,4.6,0.0,0.0,0.0]
[1780120406326,53.95,73506.38,4.6,0.0,0.0,0.0]
[1780120412368,53.95,73505.39,4.6,0.0,0.0,0.0]
[1780120417403,53.95,73504.9,4.6,0.0,0.0,0.0]
[1780120422438,53.95,73504.88,4.6,0.0,0.0,0.0]
[1780120427473,53.95,73504.69,4.6,0.0,0.0,0.0]
[1780120433519,53.95,73504.76,4.6,0.0,0.0,0.0]
[1780120438554,53.95,73504.45,4.6,0.0,0.0,0.0]
[1780120443589,53.95,73504.7,4.6,0.0,0.0,0.0]
[1780120448624,53.95,73502.72,4.6,0.0,0.0,0.0]
[1780120453658,53.95,73502.82,4.6,0.0,0.0,0.0]
[1780120458694,53.95,73500.75,4.6,0.0,0.0,0.0]
[1780120463729,53.95,73500.84,4.6,0.0,0.0,0.0]
[1780120468764,53.95,73500.88,4.6,0.0,0.0,0.0]
[1780120471785,53.95,73500.47,4.6,0.0,0.0,0.0]
[1780120476820,53.95,73503.2,4.6,0.0,0.0,0.0]
[1780120478834,53.95,73506.9,4.6,0.0,0.0,0.0]
[1780120483869,53.95,73507.57,4.6,0.0,0.0,0.0]
[1780120487896,53.95,73511.44,4.6,0.0,0.0,0.0]
[1780120492933,53.95,73514.83,4.6,0.0,0.0,0.0]
[1780120497975,53.95,73518.7,4.6,0.0,0.0,0.0]
[1780120503010,53.95,73519.17,4.6,0.0,0.0,0.0]
[1780120510060,53.95,73519.06,4.6,0.0,0.0,0.0]
[1780120514228,53.95,73520.15,4.6,0.0,0.0,0.0]
[1780120514349,53.95,73520.15,4.6,0.0,0.0,0.0]
[1780120520131,53.95,73522.87,4.6,0.0,0.0,0.0]
[1780120525166,53.95,73523.34,4.6,0.0,0.0,0.0]
[1780120530201,53.95,73526.27,4.6,0.0,0.0,0.0]
[1780120531208,53.95,73526.18,4.6,0.0,0.0,0.0]
[1780120536243,53.95,73527.58,4.6,0.0,0.0,0.0]
[1780120541278,53.95,73527.96,4.6,0.0,0.0,0.0]
[1780120547320,53.95,73529.18,4.6,0.0,0.0,0.0]
[1780120552355,53.95,73528.3,4.6,0.0,0.0,0.0]
[1780120553362,53.95,73524.76,4.6,0.0,0.0,0.0]
[1780120558397,53.95,73523.02,4.6,0.0,0.0,0.0]
[1780120565446,53.95,73522.3,4.6,0.0,0.0,0.0]
[1780120574509,53.95,73522.7,4.6,0.0,0.0,0.0]
[1780120579544,53.95,73520.96,4.6,0.0,0.0,0.0]
[1780120584578,53.95,73520.62,4.6,0.0,0.0,0.0]
[1780120589615,53.95,73525.14,4.6,0.0,0.0,0.0]
[1780120591639,53.95,73528.9,4.6,0.0,0.0,0.0]
[1780120596676,53.95,73529.46,4.6,0.0,0.0,0.0]
[1780120601711,53.95,73529.89,4.6,0.0,0.0,0.0]
[1780120602500,53.95,73529.89,4.6,0.0,0.0,0.0]
[1780120603507,53.95,73529.35,4.6,0.0,0.0,0.0]
[1780120604170,53.95,73529.46,4.6,0.0,0.0,0.0]
[1780120604429,53.95,73529.46,4.6,0.0,0.0,0.0]
[1780120613796,53.95,73525.68,4.6,0.0,0.0,0.0]
[1780120618830,53.95,73526.68,4.6,0.0,0.0,0.0]
[1780120623865,53.95,73522.04,4.6,0.0,0.0,0.0]
[1780120625879,53.95,73516.71,4.6,0.0,0.0,0.0]
[1780120627892,53.95,73512.28,4.6,0.0,0.0,0.0]
[1780120632928,53.95,73509.95,4.6,0.0,0.0,0.0]
[1780120637964,53.95,73510.04,4.6,0.0,0.0,0.0]
[1780120642998,53.95,73509.86,4.6,0.0,0.0,0.0]
[1780120648036,53.95,73511.61,4.6,0.0,0.0,0.0]
[1780120651057,53.95,73511.65,4.6,0.0,0.0,0.0]
[1780120659113,53.95,73511.68,4.6,0.0,0.0,0.0]
[1780120665155,53.95,73512.76,4.6,0.0,0.0,0.0]
[1780120670190,53.95,73513.89,4.6,0.0,0.0,0.0]
[1780120672204,53.95,73509.5,4.6,0.0,0.0,0.0]
[1780120677239,53.95,73509.59,4.6,0.0,0.0,0.0]
[1780120682291,53.95,73509.15,4.6,0.0,0.0,0.0]
[1780120689335,53.95,73508.35,4.6,0.0,0.0,0.0]
[1780120694370,53.95,73509.07,4.6,0.0,0.0,0.0]
[1780120699405,53.95,73509.4,4.6,0.0,0.0,0.0]
[1780120704440,53.95,73510.61,4.6,0.0,0.0,0.0]
[1780120712496,53.95,73510.8,4.6,0.0,0.0,0.0]
[1780120717531,53.95,73513.11,4.6,0.0,0.0,0.0]
[1780120722566,53.95,73510.86,4.6,0.0,0.0,0.0]
[1780120727601,53.95,73508.76,4.6,0.0,0.0,0.0]
[1780120732636,53.95,73506.8,4.6,0.0,0.0,0.0]
[1780120737671,53.95,73506.33,4.6,0.0,0.0,0.0]
[1780120742706,53.95,73506.23,4.6,0.0,0.0,0.0]
[1780120751770,53.95,73506.23,4.6,0.0,0.0,0.0]
[1780120756804,53.95,73506.26,4.6,0.0,0.0,0.0]
[1780120761840,53.95,73506.87,4.6,0.0,0.0,0.0]
[1780120767882,53.95,73507.12,4.6,0.0,0.0,0.0]
[1780120772917,53.95,73506.89,4.6,0.0,0.0,0.0]
[1780120778959,53.95,73505.84,4.6,0.0,0.0,0.0]
[1780120783398,53.95,73505.88,4.6,0.0,0.0,0.0]
[1780120784400,53.95,73505.91,4.6,0.0,0.0,0.0]
[1780120790036,53.95,73506.09,4.6,0.0,0.0,0.0]
[1780120795071,53.95,73507.08,4.6,0.0,0.0,0.0]
[1780120799099,53.95,73510.42,4.6,0.0,0.0,0.0]
[1780120802141,53.95,73514.95,4.6,0.0,0.0,0.0]
[1780120806175,53.95,73518.91,4.6,0.0,0.0,0.0]
[1780120811204,53.95,73519.14,4.6,0.0,0.0,0.0]
[1780120816239,53.95,73519.75,4.6,0.0,0.0,0.0]
[1780120821274,53.95,73521.57,4.6,0.0,0.0,0.0]
[1780120826309,53.95,73522.54,4.6,0.0,0.0,0.0]
[1780120831344,53.95,73522.63,4.6,0.0,0.0,0.0]
[1780120836379,53.95,73522.06,4.6,0.0,0.0,0.0]
[1780120841414,53.95,73519.59,4.6,0.0,0.0,0.0]
[1780120846449,53.95,73519.77,4.6,0.0,0.0,0.0]
[1780120849470,53.95,73514.72,4.6,0.0,0.0,0.0]
[1780120854505,53.95,73512.63,4.6,0.0,0.0,0.0]
[1780120856519,53.95,73516.89,4.6,0.0,0.0,0.0]
[1780120857526,53.95,73520.15,4.6,0.0,0.0,0.0]
[1780120862561,53.95,73522.27,4.6,0.0,0.0,0.0]
[1780120866589,53.95,73518.98,4.6,0.0,0.0,0.0]
[1780120871624,53.95,73518.56,4.6,0.0,0.0,0.0]
[1780120876659,53.95,73517.19,4.6,0.0,0.0,0.0]
[1780120877666,53.95,73513.89,4.6,0.0,0.0,0.0]
[1780120882701,53.95,73512.21,4.6,0.0,0.0,0.0]
[1780120887736,53.95,73513.54,4.6,0.0,0.0,0.0]
[1780120893778,53.95,73513.72,4.6,0.0,0.0,0.0]
[1780120898813,53.95,73516.65,4.6,0.0,0.0,0.0]
[1780120903847,53.95,73518.15,4.6,0.0,0.0,0.0]
[1780120910897,53.95,73519.15,4.6,0.0,0.0,0.0]
[1780120913918,53.95,73512.93,4.6,0.0,0.0,0.0]
[1780120919960,53.95,73514.35,4.6,0.0,0.0,0.0]
[1780120923991,53.95,73518.05,4.6,0.0,0.0,0.0]
[1780120929026,53.95,73515.43,4.6,0.0,0.0,0.0]
[1780120934061,53.95,73515.78,4.6,0.0,0.0,0.0]
[1780120939098,53.95,73516.12,4.6,0.0,0.0,0.0]
[1780120943126,53.95,73519.57,4.6,0.0,0.0,0.0]
[1780120948161,53.95,73520.58,4.6,0.0,0.0,0.0]
[1780120953196,53.95,73520.89,4.6,0.0,0.0,0.0]
[1780120964273,53.95,73520.81,4.6,0.0,0.0,0.0]
[1780120971321,53.95,73521.52,4.6,0.0,0.0,0.0]
[1780120978372,53.95,73521.7,4.6,0.0,0.0,0.0]
[1780120983407,53.95,73518.26,4.6,0.0,0.0,0.0]
[1780120991463,53.95,73515.88,4.6,0.0,0.0,0.0]
[1780120997505,53.95,73512.18,4.6,0.0,0.0,0.0]
[1780121002541,53.95,73508.65,4.6,0.0,0.0,0.0]
[1780121007576,53.95,73508.61,4.6,0.0,0.0,0.0]
[1780121012611,53.95,73509.06,4.6,0.0,0.0,0.0]
[1780121014625,53.95,73516.11,4.6,0.0,0.0,0.0]
[1780121020667,53.95,73518.16,4.6,0.0,0.0,0.0]
[1780121022682,53.95,73521.44,4.6,0.0,0.0,0.0]
[1780121028723,53.95,73522.92,4.6,0.0,0.0,0.0]
[1780121033759,53.95,73523.6,4.6,0.0,0.0,0.0]
[1780121038794,53.95,73524.94,4.6,0.0,0.0,0.0]
[1780121041816,53.95,73518.76,4.6,0.0,0.0,0.0]
[1780121046850,53.95,73518.7,4.6,0.0,0.0,0.0]
[1780121051885,53.95,73519.79,4.6,0.0,0.0,0.0]
[1780121053899,53.95,73523.91,4.6,0.0,0.0,0.0]
[1780121058934,53.95,73522.4,4.6,0.0,0.0,0.0]
[1780121063969,53.95,73522.23,4.6,0.0,0.0,0.0]
[1780121069004,53.95,73522.47,4.6,0.0,0.0,0.0]
[1780121071018,53.95,73522.51,4.6,0.0,0.0,0.0]
[1780121076053,53.95,73517.59,4.6,0.0,0.0,0.0]
[1780121079074,53.95,73513.06,4.6,0.0,0.0,0.0]
[1780121080081,53.95,73508.26,4.6,0.0,0.0,0.0]
[1780121085116,53.95,73504.68,4.6,0.0,0.0,0.0]
[1780121090151,53.95,73504.59,4.6,0.0,0.0,0.0]
[1780121096196,53.95,73504.53,4.6,0.0,0.0,0.0]
[1780121100224,53.95,73500.58,4.6,0.0,0.0,0.0]
[1780121104253,53.95,73497.28,4.6,0.0,0.0,0.0]
[1780121109288,53.95,73489.24,4.6,0.0,0.0,0.0]
[1780121111302,53.95,73485.24,4.6,0.0,0.0,0.0]
[1780121114323,53.95,73481.99,4.6,0.0,0.0,0.0]
[1780121119358,53.95,73478.76,4.6,0.0,0.0,0.0]
[1780121122379,53.95,73475.07,4.6,0.0,0.0,0.0]
[1780121127414,53.95,73471.89,4.6,0.0,0.0,0.0]
[1780121132449,53.95,73471.82,4.6,0.0,0.0,0.0]
[1780121136477,53.95,73476.96,4.6,0.0,0.0,0.0]
[1780121137484,53.95,73480.39,4.6,0.0,0.0,0.0]
[1780121142519,53.95,73477.9,4.6,0.0,0.0,0.0]
[1780121147554,53.95,73477.94,4.6,0.0,0.0,0.0]
[1780121153991,53.95,73477.94,4.6,0.0,0.0,0.0]
[1780121160646,53.95,73477.94,4.6,0.0,0.0,0.0]
[1780121165682,53.95,73478.64,4.6,0.0,0.0,0.0]
[1780121170717,53.95,73476.05,4.6,0.0,0.0,0.0]
[1780121176759,53.95,73473.75,4.6,0.0,0.0,0.0]
[1780121179821,53.95,73471.44,4.6,0.0,0.0,0.0]
[1780121181642,53.95,73473.32,4.6,0.0,0.0,0.0]
[1780121186829,53.95,73473.97,4.6,0.0,0.0,0.0]
[1780121191864,53.95,73473.96,4.6,0.0,0.0,0.0]
[1780121198913,53.95,73474.18,4.6,0.0,0.0,0.0]
[1780121205964,53.95,73474.18,4.6,0.0,0.0,0.0]
[1780121210999,53.95,73476.67,4.6,0.0,0.0,0.0]
[1780121213498,53.95,73476.71,4.6,0.0,0.0,0.0]
[1780121213797,53.95,73476.71,4.6,0.0,0.0,0.0]
[1780121221071,53.95,73477.4,4.6,0.0,0.0,0.0]
[1780121226106,53.95,73476.64,4.6,0.0,0.0,0.0]
[1780121232149,53.95,73477.02,4.6,0.0,0.0,0.0]
[1780121237184,53.95,73477.06,4.6,0.0,0.0,0.0]
[1780121243226,53.95,73475.47,4.6,0.0,0.0,0.0]
[1780121248261,53.95,73474.87,4.6,0.0,0.0,0.0]
[1780121251282,53.95,73474.02,4.6,0.0,0.0,0.0]
[1780121256317,53.95,73473.88,4.6,0.0,0.0,0.0]
[1780121261353,53.95,73471.34,4.6,0.0,0.0,0.0]
[1780121266388,53.95,73470.72,4.6,0.0,0.0,0.0]
[1780121271423,53.95,73469.91,4.6,0.0,0.0,0.0]
[1780121277465,53.95,73469.22,4.6,0.0,0.0,0.0]
[1780121283507,53.95,73468.6,4.6,0.0,0.0,0.0]
[1780121288542,53.95,73465.09,4.6,0.0,0.0,0.0]
[1780121291563,53.95,73453.12,4.6,0.0,0.0,0.0]
[1780121296598,53.95,73451.61,4.6,0.0,0.0,0.0]
[1780121301215,53.95,73450.7,4.6,0.0,0.0,0.0]
[1780121301518,53.95,73450.7,4.6,0.0,0.0,0.0]
[1780121306668,53.95,73446.19,4.6,0.0,0.0,0.0]
[1780121308682,53.95,73442.92,4.6,0.0,0.0,0.0]
[1780121311703,53.95,73441.91,4.6,0.0,0.0,0.0]
[1780121316738,53.95,73440.69,4.6,0.0,0.0,0.0]
[1780121321773,53.95,73439.59,4.6,0.0,0.0,0.0]
[1780121322780,53.95,73444.66,4.6,0.0,0.0,0.0]
[1780121323787,53.95,73449.01,4.6,0.0,0.0,0.0]
[1780121324794,53.95,73452.36,4.6,0.0,0.0,0.0]
[1780121327814,53.95,73455.72,4.6,0.0,0.0,0.0]
[1780121333857,53.95,73456.26,4.6,0.0,0.0,0.0]
[1780121337885,53.95,73449.08,4.6,0.0,0.0,0.0]
[1780121342920,53.95,73445.77,4.6,0.0,0.0,0.0]
[1780121347972,53.95,73449.62,4.6,0.0,0.0,0.0]
[1780121353007,53.95,73452.8,4.6,0.0,0.0,0.0]
[1780121358042,53.95,73452.8,4.6,0.0,0.0,0.0]
[1780121363077,53.95,73452.55,4.6,0.0,0.0,0.0]
[1780121368112,53.95,73453.09,4.6,0.0,0.0,0.0]
[1780121372139,53.95,73453.17,4.6,0.0,0.0,0.0]
[1780121374154,53.95,73449.8,4.6,0.0,0.0,0.0]
[1780121379189,53.95,73448.03,4.6,0.0,0.0,0.0]
[1780121384223,53.95,73447.54,4.6,0.0,0.0,0.0]
[1780121389265,53.95,73444.83,4.6,0.0,0.0,0.0]
[1780121394300,53.95,73442.84,4.6,0.0,0.0,0.0]
[1780121399335,53.95,73441.41,4.6,0.0,0.0,0.0]
[1780121401350,53.95,73445.42,4.6,0.0,0.0,0.0]
[1780121406384,53.95,73446.59,4.6,0.0,0.0,0.0]
[1780121411420,53.95,73447.25,4.6,0.0,0.0,0.0]
[1780121416455,53.95,73447.55,4.6,0.0,0.0,0.0]
[1780121421490,53.95,73447.6,4.6,0.0,0.0,0.0]
[1780121426526,53.95,73447.72,4.6,0.0,0.0,0.0]
[1780121431560,53.95,73447.7,4.6,0.0,0.0,0.0]
[1780121436599,53.95,73447.63,4.6,0.0,0.0,0.0]
[1780121441634,53.95,73446.43,4.6,0.0,0.0,0.0]
[1780121446669,53.95,73445.97,4.6,0.0,0.0,0.0]
[1780121452711,53.95,73447.66,4.6,0.0,0.0,0.0]
[1780121455732,53.95,73450.81,4.6,0.0,0.0,0.0]
[1780121460767,53.95,73451.61,4.6,0.0,0.0,0.0]
[1780121465802,53.95,73452.37,4.6,0.0,0.0,0.0]
[1780121467816,53.95,73460.76,4.6,0.0,0.0,0.0]
[1780121472850,53.95,73456.14,4.6,0.0,0.0,0.0]
[1780121477886,53.95,73453.4,4.6,0.0,0.0,0.0]
[1780121482921,53.95,73451.17,4.6,0.0,0.0,0.0]
[1780121486949,53.95,73447.53,4.6,0.0,0.0,0.0]
[1780121490980,53.95,73444.25,4.6,0.0,0.0,0.0]
[1780121491987,53.95,73444.12,4.6,0.0,0.0,0.0]
[1780121498033,53.95,73444.08,4.6,0.0,0.0,0.0]
[1780121503068,53.95,73446.16,4.6,0.0,0.0,0.0]
[1780121511123,53.95,73446.78,4.6,0.0,0.0,0.0]
[1780121516158,53.95,73444.64,4.6,0.0,0.0,0.0]
[1780121522201,53.95,73444.86,4.6,0.0,0.0,0.0]
[1780121527235,53.95,73442.92,4.6,0.0,0.0,0.0]
[1780121532271,53.95,73442.75,4.6,0.0,0.0,0.0]
[1780121533852,53.95,73442.75,4.6,0.0,0.0,0.0]
[1780121533898,53.95,73442.75,4.6,0.0,0.0,0.0]
[1780121542342,53.95,73442.81,4.6,0.0,0.0,0.0]
[1780121547377,53.95,73434.58,4.6,0.0,0.0,0.0]
[1780121551405,53.95,73435.67,4.6,0.0,0.0,0.0]
[1780121558454,53.95,73436.67,4.6,0.0,0.0,0.0]
[1780121562481,53.95,73444.09,4.6,0.0,0.0,0.0]
[1780121563577,53.95,73444.09,4.6,0.0,0.0,0.0]
[1780121563785,53.95,73444.09,4.6,0.0,0.0,0.0]
[1780121572552,53.95,73449.48,4.6,0.0,0.0,0.0]
[1780121577587,53.95,73449.99,4.6,0.0,0.0,0.0]
[1780121585643,53.95,73451.15,4.6,0.0,0.0,0.0]
[1780121589671,53.95,73454.74,4.6,0.0,0.0,0.0]
[1780121594707,53.95,73455.69,4.6,0.0,0.0,0.0]
[1780121603770,53.95,73457.19,4.6,0.0,0.0,0.0]
[1780121606791,53.95,73461.28,4.6,0.0,0.0,0.0]
[1780121611826,53.95,73462.33,4.6,0.0,0.0,0.0]
[1780121617868,53.95,73462.16,4.6,0.0,0.0,0.0]
[1780121622903,53.95,73461.9,4.6,0.0,0.0,0.0]
[1780121627938,53.95,73462.8,4.6,0.0,0.0,0.0]
[1780121635994,53.95,73463.18,4.6,0.0,0.0,0.0]
[1780121641033,53.95,73463.15,4.6,0.0,0.0,0.0]
[1780121643047,53.95,73460.03,4.6,0.0,0.0,0.0]
[1780121648082,53.95,73459.72,4.6,0.0,0.0,0.0]
[1780121654126,53.95,73458.84,4.6,0.0,0.0,0.0]
[1780121659161,53.95,73458.11,4.6,0.0,0.0,0.0]
[1780121661178,53.95,73444.49,4.6,0.0,0.0,0.0]
[1780121662185,53.95,73449.0,4.6,0.0,0.0,0.0]
[1780121663192,53.95,73452.33,4.6,0.0,0.0,0.0]
[1780121670241,53.95,73452.56,4.6,0.0,0.0,0.0]
[1780121671248,53.95,73452.66,4.6,0.0,0.0,0.0]
[1780121676284,53.95,73451.73,4.6,0.0,0.0,0.0]
[1780121681319,53.95,73451.47,4.6,0.0,0.0,0.0]
[1780121686354,53.95,73453.36,4.6,0.0,0.0,0.0]
[1780121689375,53.95,73456.92,4.6,0.0,0.0,0.0]
[1780121693403,53.95,73452.53,4.6,0.0,0.0,0.0]
[1780121697431,53.95,73447.33,4.6,0.0,0.0,0.0]
[1780121702466,53.95,73446.66,4.6,0.0,0.0,0.0]
[1780121707501,53.95,73448.65,4.6,0.0,0.0,0.0]
[1780121712536,53.95,73449.44,4.6,0.0,0.0,0.0]
[1780121717573,53.95,73451.13,4.6,0.0,0.0,0.0]
[1780121722630,53.95,73451.22,4.6,0.0,0.0,0.0]
[1780121727665,53.95,73450.94,4.6,0.0,0.0,0.0]
[1780121731692,53.95,73450.99,4.6,0.0,0.0,0.0]
[1780121737735,53.95,73451.44,4.6,0.0,0.0,0.0]
[1780121746798,53.95,73451.41,4.6,0.0,0.0,0.0]
[1780121752840,53.95,73451.52,4.6,0.0,0.0,0.0]
[1780121755863,53.95,73454.84,4.6,0.0,0.0,0.0]
[1780121760897,53.95,73455.31,4.6,0.0,0.0,0.0]
[1780121765933,53.95,73455.91,4.6,0.0,0.0,0.0]
[1780121770968,53.95,73456.19,4.6,0.0,0.0,0.0]
[1780121778017,53.95,73456.86,4.6,0.0,0.0,0.0]
[1780121783052,53.95,73454.56,4.6,0.0,0.0,0.0]
[1780121789094,53.95,73453.75,4.6,0.0,0.0,0.0]
[1780121798157,53.95,73454.3,4.6,0.0,0.0,0.0]
[1780121804198,53.95,73454.39,4.6,0.0,0.0,0.0]
[1780121809234,53.95,73454.23,4.6,0.0,0.0,0.0]
[1780121822327,53.95,73454.05,4.6,0.0,0.0,0.0]
[1780121824498,53.95,73455.24,4.6,0.0,0.0,0.0]
[1780121825508,53.95,73455.24,4.6,0.0,0.0,0.0]
[1780121831388,53.95,73455.98,4.6,0.0,0.0,0.0]
[1780121837430,53.95,73454.83,4.6,0.0,0.0,0.0]
[1780121843472,53.95,73454.48,4.6,0.0,0.0,0.0]
[1780121848507,53.95,73454.63,4.6,0.0,0.0,0.0]
[1780121854549,53.95,73454.57,4.6,0.0,0.0,0.0]
[1780121865626,53.95,73454.63,4.6,0.0,0.0,0.0]
[1780121871667,53.95,73454.6,4.6,0.0,0.0,0.0]
[1780121878717,53.95,73454.07,4.6,0.0,0.0,0.0]
[1780121883752,53.95,73453.94,4.6,0.0,0.0,0.0]
[1780121891808,53.95,73453.98,4.6,0.0,0.0,0.0]
[1780121896843,53.95,73454.01,4.6,0.0,0.0,0.0]
[1780121902884,53.95,73454.44,4.6,0.0,0.0,0.0]
[1780121909935,53.95,73455.71,4.6,0.0,0.0,0.0]
[1780121911949,53.95,73455.91,4.6,0.0,0.0,0.0]
[1780121920008,53.95,73456.29,4.6,0.0,0.0,0.0]
[1780121925044,53.95,73456.34,4.6,0.0,0.0,0.0]
[1780121932093,53.95,73456.6,4.6,0.0,0.0,0.0]
[1780121937128,53.95,73456.64,4.6,0.0,0.0,0.0]
[1780121942162,53.95,73456.64,4.6,0.0,0.0,0.0]
[1780121944177,53.95,73460.47,4.6,0.0,0.0,0.0]
[1780121949211,53.95,73461.21,4.6,0.0,0.0,0.0]
[1780121954247,53.95,73461.43,4.6,0.0,0.0,0.0]
[1780121959282,53.95,73461.46,4.6,0.0,0.0,0.0]
[1780121964317,53.95,73462.84,4.6,0.0,0.0,0.0]
[1780121970361,53.95,73462.69,4.6,0.0,0.0,0.0]
[1780121972373,53.95,73462.73,4.6,0.0,0.0,0.0]
[1780121978415,53.95,73462.77,4.6,0.0,0.0,0.0]
[1780121984457,53.95,73462.73,4.6,0.0,0.0,0.0]
[1780121986173,53.95,73462.73,4.6,0.0,0.0,0.0]
[1780121991506,53.95,73463.15,4.6,0.0,0.0,0.0]
[1780121994526,53.95,73466.57,4.6,0.0,0.0,0.0]
[1780121997548,53.95,73470.2,4.6,0.0,0.0,0.0]
[1780121998386,53.95,73470.2,4.6,0.0,0.0,0.0]
[1780122003590,53.95,73471.31,4.6,0.0,0.0,0.0]
[1780122005604,53.95,73474.86,4.6,0.0,0.0,0.0]
[1780122010639,53.95,73476.2,4.6,0.0,0.0,0.0]
[1780122015674,53.95,73476.41,4.6,0.0,0.0,0.0]
[1780122020709,53.95,73476.6,4.6,0.0,0.0,0.0]
[1780122025744,53.95,73477.75,4.6,0.0,0.0,0.0]
[1780122026751,53.95,73482.85,4.6,0.0,0.0,0.0]
[1780122029772,53.95,73486.45,4.6,0.0,0.0,0.0]
[1780122031786,53.95,73487.91,4.6,0.0,0.0,0.0]
[1780122036828,53.95,73495.77,4.6,0.0,0.0,0.0]
[1780122038842,53.95,73498.72,4.6,0.0,0.0,0.0]
[1780122043877,53.95,73500.0,4.6,0.0,0.0,0.0]
[1780122049918,53.95,73500.53,4.6,0.0,0.0,0.0]
[1780122054954,53.95,73503.36,4.6,0.0,0.0,0.0]
[1780122059989,53.95,73505.25,4.6,0.0,0.0,0.0]
[1780122066031,53.95,73505.59,4.6,0.0,0.0,0.0]
[1780122071066,53.95,73505.99,4.6,0.0,0.0,0.0]
[1780122076101,53.95,73506.25,4.6,0.0,0.0,0.0]
[1780122081136,53.95,73507.95,4.6,0.0,0.0,0.0]
[1780122086171,53.95,73508.64,4.6,0.0,0.0,0.0]
[1780122086849,53.95,73508.64,4.6,0.0,0.0,0.0]
[1780122088356,53.95,73508.46,4.6,0.0,0.0,0.0]
[1780122091207,53.95,73506.65,4.6,0.0,0.0,0.0]
[1780122096241,53.95,73505.88,4.6,0.0,0.0,0.0]
[1780122100269,53.95,73502.03,4.6,0.0,0.0,0.0]
[1780122109332,53.95,73500.81,4.6,0.0,0.0,0.0]
[1780122112354,53.95,73505.74,4.6,0.0,0.0,0.0]
[1780122117389,53.95,73507.72,4.6,0.0,0.0,0.0]
[1780122122424,53.95,73510.66,4.6,0.0,0.0,0.0]
[1780122127459,53.95,73511.0,4.6,0.0,0.0,0.0]
[1780122132494,53.95,73510.98,4.6,0.0,0.0,0.0]
[1780122137529,53.95,73510.13,4.6,0.0,0.0,0.0]
[1780122143571,53.95,73508.99,4.6,0.0,0.0,0.0]
[1780122152635,53.95,73509.23,4.6,0.0,0.0,0.0]
[1780122157670,53.95,73509.51,4.6,0.0,0.0,0.0]
[1780122162705,53.95,73508.66,4.6,0.0,0.0,0.0]
[1780122163893,53.95,73508.66,4.6,0.0,0.0,0.0]
[1780122164029,53.95,73508.66,4.6,0.0,0.0,0.0]
[1780122175796,53.95,73507.93,4.6,0.0,0.0,0.0]
[1780122185866,53.95,73507.93,4.6,0.0,0.0,0.0]
[1780122195936,53.95,73507.56,4.6,0.0,0.0,0.0]
[1780122203012,53.95,73507.67,4.6,0.0,0.0,0.0]
[1780122210061,53.95,73508.29,4.6,0.0,0.0,0.0]
[1780122219124,53.95,73508.45,4.6,0.0,0.0,0.0]
[1780122221137,53.95,73511.63,4.6,0.0,0.0,0.0]
[1780122226173,53.95,73511.64,4.6,0.0,0.0,0.0]
[1780122231208,53.95,73512.54,4.6,0.0,0.0,0.0]
[1780122237250,53.95,73512.72,4.6,0.0,0.0,0.0]
[1780122242285,53.95,73513.35,4.6,0.0,0.0,0.0]
[1780122247320,53.95,73513.45,4.6,0.0,0.0,0.0]
[1780122252355,53.95,73521.56,4.6,0.0,0.0,0.0]
[1780122253362,53.95,73525.51,4.6,0.0,0.0,0.0]
[1780122260412,53.95,73525.62,4.6,0.0,0.0,0.0]
[1780122261419,53.95,73529.81,4.6,0.0,0.0,0.0]
[1780122262426,53.95,73524.91,4.6,0.0,0.0,0.0]
[1780122267460,53.95,73524.16,4.6,0.0,0.0,0.0]
[1780122272496,53.95,73523.82,4.6,0.0,0.0,0.0]
[1780122277531,53.95,73523.39,4.6,0.0,0.0,0.0]
[1780122282566,53.95,73520.94,4.6,0.0,0.0,0.0]
[1780122289616,53.95,73520.8,4.6,0.0,0.0,0.0]
[1780122294652,53.95,73520.84,4.6,0.0,0.0,0.0]
[1780122307743,53.95,73521.16,4.6,0.0,0.0,0.0]
[1780122317813,53.95,73521.16,4.6,0.0,0.0,0.0]
[1780122323629,53.95,73521.34,4.6,0.0,0.0,0.0]
[1780122328890,53.95,73520.39,4.6,0.0,0.0,0.0]
[1780122331911,53.95,73519.1,4.6,0.0,0.0,0.0]
[1780122337953,53.95,73513.81,4.6,0.0,0.0,0.0]
[1780122341981,53.95,73510.82,4.6,0.0,0.0,0.0]
[1780122349034,53.95,73506.64,4.6,0.0,0.0,0.0]
[1780122354069,53.95,73505.05,4.6,0.0,0.0,0.0]
[1780122359104,53.95,73505.33,4.6,0.0,0.0,0.0]
[1780122364140,53.95,73502.3,4.6,0.0,0.0,0.0]
[1780122369176,53.95,73500.66,4.6,0.0,0.0,0.0]
[1780122374211,53.95,73500.59,4.6,0.0,0.0,0.0]
[1780122379246,53.95,73501.52,4.6,0.0,0.0,0.0]
[1780122384280,53.95,73502.06,4.6,0.0,0.0,0.0]
[1780122390323,53.95,73502.1,4.6,0.0,0.0,0.0]
[1780122391330,53.95,73501.74,4.6,0.0,0.0,0.0]
[1780122396366,53.95,73501.49,4.6,0.0,0.0,0.0]
[1780122401400,53.95,73501.77,4.6,0.0,0.0,0.0]
[1780122410464,53.95,73501.92,4.6,0.0,0.0,0.0]
[1780122416506,53.95,73500.38,4.6,0.0,0.0,0.0]
[1780122421541,53.95,73498.73,4.6,0.0,0.0,0.0]
[1780122428590,53.95,73498.94,4.6,0.0,0.0,0.0]
[1780122434632,53.95,73499.29,4.6,0.0,0.0,0.0]
[1780122435497,53.95,73499.29,4.6,0.0,0.0,0.0]
[1780122436503,53.95,73499.29,4.6,0.0,0.0,0.0]
[1780122442688,53.95,73498.98,4.6,0.0,0.0,0.0]
[1780122447723,53.95,73498.38,4.6,0.0,0.0,0.0]
[1780122451751,53.95,73497.5,4.6,0.0,0.0,0.0]
[1780122458799,53.95,73497.29,4.6,0.0,0.0,0.0]
[1780122463836,53.95,73497.33,4.6,0.0,0.0,0.0]
[1780122468872,53.95,73497.36,4.6,0.0,0.0,0.0]
[1780122474915,53.95,73497.83,4.6,0.0,0.0,0.0]
[1780122477936,53.95,73502.42,4.6,0.0,0.0,0.0]
[1780122482971,53.95,73502.79,4.6,0.0,0.0,0.0]
[1780122488010,53.95,73509.16,4.6,0.0,0.0,0.0]
[1780122493041,53.95,73510.49,4.6,0.0,0.0,0.0]
[1780122498076,53.95,73510.31,4.6,0.0,0.0,0.0]
[1780122503111,53.95,73509.74,4.6,0.0,0.0,0.0]
[1780122509153,53.95,73509.88,4.6,0.0,0.0,0.0]
[1780122512174,53.95,73509.79,4.6,0.0,0.0,0.0]
[1780122517209,53.95,73509.3,4.6,0.0,0.0,0.0]
[1780122522244,53.95,73509.29,4.6,0.0,0.0,0.0]
[1780122527279,53.95,73509.78,4.6,0.0,0.0,0.0]
[1780122533321,53.95,73509.8,4.6,0.0,0.0,0.0]
[1780122538356,53.95,73509.85,4.6,0.0,0.0,0.0]
[1780122544397,53.95,73509.86,4.6,0.0,0.0,0.0]
[1780122549433,53.95,73509.94,4.6,0.0,0.0,0.0]
[1780122556482,53.95,73510.43,4.6,0.0,0.0,0.0]
[1780122561482,53.95,73510.43,4.6,0.0,0.0,0.0]
[1780122563531,53.95,73513.69,4.6,0.0,0.0,0.0]
[1780122570580,53.95,73514.95,4.6,0.0,0.0,0.0]
[1780122571589,53.95,73514.52,4.6,0.0,0.0,0.0]
[1780122576623,53.95,73516.38,4.6,0.0,0.0,0.0]
[1780122581657,53.95,73519.16,4.6,0.0,0.0,0.0]
[1780122586693,53.95,73518.27,4.6,0.0,0.0,0.0]
[1780122592736,53.95,73517.8,4.6,0.0,0.0,0.0]
[1780122597771,53.95,73518.68,4.6,0.0,0.0,0.0]
[1780122600792,53.95,73521.97,4.6,0.0,0.0,0.0]
[1780122601800,53.95,73526.27,4.6,0.0,0.0,0.0]
[1780122605827,53.95,73530.18,4.6,0.0,0.0,0.0]
[1780122610862,53.95,73528.66,4.6,0.0,0.0,0.0]
[1780122615897,53.95,73527.69,4.6,0.0,0.0,0.0]
[1780122621939,53.95,73526.86,4.6,0.0,0.0,0.0]
[1780122632015,53.95,73529.88,4.6,0.0,0.0,0.0]
[1780122633017,53.95,73534.95,4.6,0.0,0.0,0.0]
[1780122638056,53.95,73537.32,4.6,0.0,0.0,0.0]
[1780122643091,53.95,73538.56,4.6,0.0,0.0,0.0]
[1780122648126,53.95,73539.02,4.6,0.0,0.0,0.0]
[1780122652154,53.95,73534.59,4.6,0.0,0.0,0.0]
[1780122658196,53.95,73534.56,4.6,0.0,0.0,0.0]
[1780122663231,53.95,73533.41,4.6,0.0,0.0,0.0]
[1780122668268,53.95,73536.24,4.6,0.0,0.0,0.0]
[1780122673304,53.95,73536.34,4.6,0.0,0.0,0.0]
[1780122678339,53.95,73537.0,4.6,0.0,0.0,0.0]
[1780122681360,53.95,73534.02,4.6,0.0,0.0,0.0]
[1780122686395,53.95,73537.96,4.6,0.0,0.0,0.0]
[1780122691431,53.95,73538.21,4.6,0.0,0.0,0.0]
[1780122697473,53.95,73537.7,4.6,0.0,0.0,0.0]
[1780122705529,53.95,73537.87,4.6,0.0,0.0,0.0]
[1780122715599,53.95,73537.94,4.6,0.0,0.0,0.0]
[1780122720634,53.95,73529.86,4.6,0.0,0.0,0.0]
[1780122725669,53.95,73534.93,4.6,0.0,0.0,0.0]
[1780122730704,53.95,73538.37,4.6,0.0,0.0,0.0]
[1780122733830,53.95,73538.53,4.6,0.0,0.0,0.0]
[1780122734006,53.95,73538.53,4.6,0.0,0.0,0.0]
[1780122739767,53.95,73537.25,4.6,0.0,0.0,0.0]
[1780122741781,53.95,73533.38,4.6,0.0,0.0,0.0]
[1780122744802,53.95,73530.15,4.6,0.0,0.0,0.0]
[1780122749837,53.95,73528.91,4.6,0.0,0.0,0.0]
[1780122751851,53.95,73534.3,4.6,0.0,0.0,0.0]
[1780122755879,53.95,73537.45,4.6,0.0,0.0,0.0]
[1780122760914,53.95,73539.87,4.6,0.0,0.0,0.0]
[1780122765950,53.95,73540.89,4.6,0.0,0.0,0.0]
[1780122767964,53.95,73543.76,4.6,0.0,0.0,0.0]
[1780122774015,53.95,73553.32,4.6,0.0,0.0,0.0]
[1780122775018,53.95,73561.84,4.6,0.0,0.0,0.0]
[1780122776027,53.95,73564.82,4.6,0.0,0.0,0.0]
[1780122780055,53.95,73567.61,4.6,0.0,0.0,0.0]
[1780122785090,53.95,73567.71,4.6,0.0,0.0,0.0]
[1780122793152,53.95,73567.95,4.6,0.0,0.0,0.0]
[1780122795166,53.95,73563.6,4.6,0.0,0.0,0.0]
[1780122800203,53.95,73565.1,4.6,0.0,0.0,0.0]
[1780122805238,53.95,73568.72,4.6,0.0,0.0,0.0]
[1780122810274,53.95,73568.01,4.6,0.0,0.0,0.0]
[1780122811281,53.95,73568.0,4.6,0.0,0.0,0.0]
[1780122816316,53.95,73571.28,4.6,0.0,0.0,0.0]
[1780122821351,53.95,73572.3,4.6,0.0,0.0,0.0]
[1780122826386,53.95,73572.55,4.6,0.0,0.0,0.0]
[1780122832427,53.95,73571.69,4.6,0.0,0.0,0.0]
[1780122837463,53.95,73572.81,4.6,0.0,0.0,0.0]
[1780122839477,53.95,73566.26,4.6,0.0,0.0,0.0]
[1780122840484,53.95,73561.41,4.6,0.0,0.0,0.0]
[1780122844512,53.95,73565.01,4.6,0.0,0.0,0.0]
[1780122846526,53.95,73567.8,4.6,0.0,0.0,0.0]
[1780122851563,53.95,73570.79,4.6,0.0,0.0,0.0]
[1780122856598,53.95,73570.89,4.6,0.0,0.0,0.0]
[1780122861633,53.95,73573.22,4.6,0.0,0.0,0.0]
[1780122866668,53.95,73572.28,4.6,0.0,0.0,0.0]
[1780122871703,53.95,73572.53,4.6,0.0,0.0,0.0]
[1780122876737,53.95,73573.44,4.6,0.0,0.0,0.0]
[1780122878752,53.95,73576.31,4.6,0.0,0.0,0.0]
[1780122883787,53.95,73575.27,4.6,0.0,0.0,0.0]
[1780122888822,53.95,73573.81,4.6,0.0,0.0,0.0]
[1780122890836,53.95,73582.09,4.6,0.0,0.0,0.0]
[1780122891843,53.95,73585.04,4.6,0.0,0.0,0.0]
[1780122896878,53.95,73585.06,4.6,0.0,0.0,0.0]
[1780122897885,53.95,73581.25,4.6,0.0,0.0,0.0]
[1780122902920,53.95,73580.74,4.6,0.0,0.0,0.0]
[1780122907955,53.95,73585.53,4.6,0.0,0.0,0.0]
[1780122908962,53.95,73588.72,4.6,0.0,0.0,0.0]
[1780122913997,53.95,73588.59,4.6,0.0,0.0,0.0]
[1780122919033,53.95,73588.56,4.6,0.0,0.0,0.0]
[1780122924069,53.95,73591.88,4.6,0.0,0.0,0.0]
[1780122929104,53.95,73592.68,4.6,0.0,0.0,0.0]
[1780122931118,53.95,73592.73,4.6,0.0,0.0,0.0]
[1780122936153,53.95,73594.25,4.6,0.0,0.0,0.0]
[1780122944209,53.95,73593.98,4.6,0.0,0.0,0.0]
[1780122945216,53.95,73598.99,4.6,0.0,0.0,0.0]
[1780122946223,53.95,73604.4,4.6,0.0,0.0,0.0]
[1780122948913,53.95,73603.41,4.6,0.0,0.0,0.0]
[1780122954294,53.95,73604.48,4.6,0.0,0.0,0.0]
[1780122959329,53.95,73605.53,4.6,0.0,0.0,0.0]
[1780122962350,53.95,73602.22,4.6,0.0,0.0,0.0]
[1780122963357,53.95,73596.58,4.6,0.0,0.0,0.0]
[1780122968398,53.95,73604.97,4.6,0.0,0.0,0.0]
[1780122969406,53.95,73612.07,4.6,0.0,0.0,0.0]
[1780122970412,53.95,73615.76,4.6,0.0,0.0,0.0]
[1780122971420,53.95,73612.31,4.6,0.0,0.0,0.0]
[1780122974443,53.95,73609.51,4.6,0.0,0.0,0.0]
[1780122979478,53.95,73607.28,4.6,0.0,0.0,0.0]
[1780122984512,53.95,73607.83,4.6,0.0,0.0,0.0]
[1780122989549,53.95,73609.05,4.6,0.0,0.0,0.0]
[1780122991563,53.95,73608.77,4.6,0.0,0.0,0.0]
[1780122998612,53.95,73609.42,4.6,0.0,0.0,0.0]
[1780123004653,53.95,73616.14,4.6,0.0,0.0,0.0]
[1780123009689,53.95,73617.38,4.6,0.0,0.0,0.0]
[1780123010862,53.95,73617.38,4.6,0.0,0.0,0.0]
[1780123016737,53.95,73616.6,4.6,0.0,0.0,0.0]
[1780123021774,53.95,73616.97,4.6,0.0,0.0,0.0]
[1780123022781,53.95,73612.92,4.6,0.0,0.0,0.0]
[1780123024795,53.95,73609.61,4.6,0.0,0.0,0.0]
[1780123028823,53.95,73605.06,4.6,0.0,0.0,0.0]
[1780123031844,53.95,73601.11,4.6,0.0,0.0,0.0]
[1780123033858,53.95,73597.7,4.6,0.0,0.0,0.0]
[1780123035873,53.95,73591.72,4.6,0.0,0.0,0.0]
[1780123038903,53.95,73588.52,4.6,0.0,0.0,0.0]
[1780123039907,53.95,73578.27,4.6,0.0,0.0,0.0]
[1780123043934,53.95,73573.7,4.6,0.0,0.0,0.0]
[1780123046496,53.95,73572.72,4.6,0.0,0.0,0.0]
[1780123047504,53.95,73572.12,4.6,0.0,0.0,0.0]
[1780123048975,53.95,73576.6,4.6,0.0,0.0,0.0]
[1780123051996,53.95,73579.62,4.6,0.0,0.0,0.0]
[1780123057031,53.95,73579.9,4.6,0.0,0.0,0.0]
[1780123059045,53.95,73576.78,4.6,0.0,0.0,0.0]
[1780123065087,53.95,73574.14,4.6,0.0,0.0,0.0]
[1780123070122,53.95,73573.12,4.6,0.0,0.0,0.0]
[1780123075157,53.95,73571.41,4.6,0.0,0.0,0.0]
[1780123080192,53.95,73572.27,4.6,0.0,0.0,0.0]
[1780123082208,53.95,73578.87,4.6,0.0,0.0,0.0]
[1780123087243,53.95,73581.36,4.6,0.0,0.0,0.0]
[1780123088786,53.95,73581.36,4.6,0.0,0.0,0.0]
[1780123090265,53.95,73586.06,4.6,0.0,0.0,0.0]
[1780123091272,53.95,73590.26,4.6,0.0,0.0,0.0]
[1780123093286,53.95,73593.4,4.6,0.0,0.0,0.0]
[1780123098321,53.95,73594.13,4.6,0.0,0.0,0.0]
[1780123102348,53.95,73591.17,4.6,0.0,0.0,0.0]
[1780123106377,53.95,73587.99,4.6,0.0,0.0,0.0]
[1780123112419,53.95,73586.1,4.6,0.0,0.0,0.0]
[1780123117454,53.95,73581.22,4.6,0.0,0.0,0.0]
[1780123119468,53.95,73577.39,4.6,0.0,0.0,0.0]
[1780123124503,53.95,73575.02,4.6,0.0,0.0,0.0]
[1780123129538,53.95,73577.36,4.6,0.0,0.0,0.0]
[1780123134573,53.95,73576.94,4.6,0.0,0.0,0.0]
[1780123139608,53.95,73575.77,4.6,0.0,0.0,0.0]
[1780123145139,53.95,73575.64,4.6,0.0,0.0,0.0]
[1780123150685,53.95,73578.52,4.6,0.0,0.0,0.0]
[1780123155720,53.95,73578.19,4.6,0.0,0.0,0.0]
[1780123163776,53.95,73578.23,4.6,0.0,0.0,0.0]
[1780123169818,53.95,73574.73,4.6,0.0,0.0,0.0]
[1780123171832,53.95,73573.67,4.6,0.0,0.0,0.0]
[1780123177874,53.95,73572.48,4.6,0.0,0.0,0.0]
[1780123182908,53.95,73571.21,4.6,0.0,0.0,0.0]
[1780123187944,53.95,73568.73,4.6,0.0,0.0,0.0]
[1780123193986,53.95,73568.54,4.6,0.0,0.0,0.0]
[1780123199021,53.95,73569.92,4.6,0.0,0.0,0.0]
[1780123205068,53.95,73569.62,4.6,0.0,0.0,0.0]
[1780123210104,53.95,73569.69,4.6,0.0,0.0,0.0]
[1780123217152,53.95,73569.56,4.6,0.0,0.0,0.0]
[1780123222187,53.95,73569.39,4.6,0.0,0.0,0.0]
[1780123231292,53.95,73568.95,4.6,0.0,0.0,0.0]
[1780123242969,53.95,73568.87,4.6,0.0,0.0,0.0]
[1780123249418,53.95,73569.09,4.6,0.0,0.0,0.0]
[1780123254453,53.95,73568.63,4.6,0.0,0.0,0.0]
[1780123259489,53.95,73569.38,4.6,0.0,0.0,0.0]
[1780123264523,53.95,73569.42,4.6,0.0,0.0,0.0]
[1780123269558,53.95,73568.71,4.6,0.0,0.0,0.0]
[1780123275600,53.95,73568.1,4.6,0.0,0.0,0.0]
[1780123284663,53.95,73567.82,4.6,0.0,0.0,0.0]
[1780123289698,53.95,73567.5,4.6,0.0,0.0,0.0]
[1780123293726,53.95,73567.26,4.6,0.0,0.0,0.0]
[1780123299768,53.95,73567.6,4.6,0.0,0.0,0.0]
[1780123304803,53.95,73567.72,4.6,0.0,0.0,0.0]
[1780123310845,53.95,73567.68,4.6,0.0,0.0,0.0]
[1780123317008,53.95,73567.94,4.6,0.0,0.0,0.0]
[1780123325950,53.95,73567.85,4.6,0.0,0.0,0.0]
[1780123336020,53.95,73567.85,4.6,0.0,0.0,0.0]
[1780123339044,53.95,73559.62,4.6,0.0,0.0,0.0]
[1780123341058,53.95,73556.99,4.6,0.0,0.0,0.0]
[1780123346093,53.95,73555.65,4.6,0.0,0.0,0.0]
[1780123352135,53.95,73555.88,4.6,0.0,0.0,0.0]
[1780123356165,53.95,73552.47,4.6,0.0,0.0,0.0]
[1780123361200,53.95,73551.35,4.6,0.0,0.0,0.0]
[1780123366234,53.95,73552.84,4.6,0.0,0.0,0.0]
[1780123372277,53.95,73552.83,4.6,0.0,0.0,0.0]
[1780123376305,53.95,73549.25,4.6,0.0,0.0,0.0]
[1780123377311,53.95,73546.03,4.6,0.0,0.0,0.0]
[1780123382347,53.95,73545.47,4.6,0.0,0.0,0.0]
[1780123390402,53.95,73545.39,4.6,0.0,0.0,0.0]
[1780123395439,53.95,73550.98,4.6,0.0,0.0,0.0]
[1780123400474,53.95,73552.52,4.6,0.0,0.0,0.0]
[1780123402489,53.95,73555.31,4.6,0.0,0.0,0.0]
[1780123407525,53.95,73558.69,4.6,0.0,0.0,0.0]
[1780123411553,53.95,73558.41,4.6,0.0,0.0,0.0]
[1780123420616,53.95,73558.75,4.6,0.0,0.0,0.0]
[1780123433706,53.95,73558.5,4.6,0.0,0.0,0.0]
[1780123438742,53.95,73558.05,4.6,0.0,0.0,0.0]
[1780123447805,53.95,73558.56,4.6,0.0,0.0,0.0]
[1780123454854,53.95,73558.83,4.6,0.0,0.0,0.0]
[1780123460899,53.95,73558.62,4.6,0.0,0.0,0.0]
[1780123465934,53.95,73558.72,4.6,0.0,0.0,0.0]
[1780123470968,53.95,73558.93,4.6,0.0,0.0,0.0]
[1780123474997,53.95,73558.69,4.6,0.0,0.0,0.0]
[1780123482046,53.95,73557.66,4.6,0.0,0.0,0.0]
[1780123487081,53.95,73557.52,4.6,0.0,0.0,0.0]
[1780123492116,53.95,73559.18,4.6,0.0,0.0,0.0]
[1780123494130,53.95,73565.37,4.6,0.0,0.0,0.0]
[1780123499165,53.95,73566.05,4.6,0.0,0.0,0.0]
[1780123504200,53.95,73563.9,4.6,0.0,0.0,0.0]
[1780123509235,53.95,73564.33,4.6,0.0,0.0,0.0]
[1780123514276,53.95,73564.99,4.6,0.0,0.0,0.0]
[1780123519311,53.95,73567.36,4.6,0.0,0.0,0.0]
[1780123521325,53.95,73570.12,4.6,0.0,0.0,0.0]
[1780123526360,53.95,73570.19,4.6,0.0,0.0,0.0]
[1780123531398,53.95,73570.01,4.6,0.0,0.0,0.0]
[1780123534419,53.95,73572.74,4.6,0.0,0.0,0.0]
[1780123539454,53.95,73573.28,4.6,0.0,0.0,0.0]
[1780123544488,53.95,73574.46,4.6,0.0,0.0,0.0]
[1780123549524,53.95,73574.48,4.6,0.0,0.0,0.0]
[1780123552545,53.95,73563.35,4.6,0.0,0.0,0.0]
[1780123553552,53.95,73558.85,4.6,0.0,0.0,0.0]
[1780123559594,53.95,73558.58,4.6,0.0,0.0,0.0]
[1780123565636,53.95,73558.29,4.6,0.0,0.0,0.0]
[1780123571679,53.95,73558.14,4.6,0.0,0.0,0.0]
[1780123576713,53.95,73558.05,4.6,0.0,0.0,0.0]
[1780123581752,53.95,73555.02,4.6,0.0,0.0,0.0]
[1780123586787,53.95,73553.55,4.6,0.0,0.0,0.0]
[1780123592829,53.95,73553.59,4.6,0.0,0.0,0.0]
[1780123594843,53.95,73550.76,4.6,0.0,0.0,0.0]
[1780123599878,53.95,73548.07,4.6,0.0,0.0,0.0]
[1780123604914,53.95,73548.48,4.6,0.0,0.0,0.0]
[1780123609949,53.95,73550.1,4.6,0.0,0.0,0.0]
[1780123614984,53.95,73548.67,4.6,0.0,0.0,0.0]
[1780123619012,53.95,73545.24,4.6,0.0,0.0,0.0]
[1780123624050,53.95,73541.8,4.6,0.0,0.0,0.0]
[1780123628078,53.95,73538.13,4.6,0.0,0.0,0.0]
[1780123634120,53.95,73534.14,4.6,0.0,0.0,0.0]
[1780123639155,53.95,73533.1,4.6,0.0,0.0,0.0]
[1780123641169,53.95,73530.56,4.6,0.0,0.0,0.0]
[1780123646205,53.95,73530.67,4.6,0.0,0.0,0.0]
[1780123651239,53.95,73530.25,4.6,0.0,0.0,0.0]
[1780123656274,53.95,73529.98,4.6,0.0,0.0,0.0]
[1780123657496,53.95,73529.98,4.6,0.0,0.0,0.0]
[1780123658504,53.95,73529.94,4.6,0.0,0.0,0.0]
[1780123664330,53.95,73528.9,4.6,0.0,0.0,0.0]
[1780123672386,53.95,73529.16,4.6,0.0,0.0,0.0]
[1780123677421,53.95,73528.76,4.6,0.0,0.0,0.0]
[1780123683464,53.95,73526.95,4.6,0.0,0.0,0.0]
[1780123688499,53.95,73532.45,4.6,0.0,0.0,0.0]
[1780123689506,53.95,73535.7,4.6,0.0,0.0,0.0]
[1780123693534,53.95,73539.43,4.6,0.0,0.0,0.0]
[1780123699576,53.95,73540.42,4.6,0.0,0.0,0.0]
[1780123704611,53.95,73540.43,4.6,0.0,0.0,0.0]
[1780123711660,53.95,73540.59,4.6,0.0,0.0,0.0]
[1780123716706,53.95,73540.81,4.6,0.0,0.0,0.0]
[1780123721741,53.95,73540.86,4.6,0.0,0.0,0.0]
[1780123729798,53.95,73541.02,4.6,0.0,0.0,0.0]
[1780123734832,53.95,73540.22,4.6,0.0,0.0,0.0]
[1780123741881,53.95,73540.04,4.6,0.0,0.0,0.0]
[1780123746915,53.95,73540.22,4.6,0.0,0.0,0.0]
[1780123749938,53.95,73528.69,4.6,0.0,0.0,0.0]
[1780123750945,53.95,73526.07,4.6,0.0,0.0,0.0]
[1780123755980,53.95,73526.02,4.6,0.0,0.0,0.0]
[1780123761019,53.95,73526.16,4.6,0.0,0.0,0.0]
[1780123766054,53.95,73526.24,4.6,0.0,0.0,0.0]
[1780123768068,53.95,73531.76,4.6,0.0,0.0,0.0]
[1780123771088,53.95,73533.19,4.6,0.0,0.0,0.0]
[1780123774110,53.95,73529.03,4.6,0.0,0.0,0.0]
[1780123775117,53.95,73525.56,4.6,0.0,0.0,0.0]
[1780123776124,53.95,73522.55,4.6,0.0,0.0,0.0]
[1780123777130,53.95,73518.58,4.6,0.0,0.0,0.0]
[1780123782166,53.95,73518.59,4.6,0.0,0.0,0.0]
[1780123783650,53.95,73518.59,4.6,0.0,0.0,0.0]
[1780123783786,53.95,73518.59,4.6,0.0,0.0,0.0]
[1780123792237,53.95,73520.81,4.6,0.0,0.0,0.0]
[1780123797272,53.95,73519.45,4.6,0.0,0.0,0.0]
[1780123802307,53.95,73519.19,4.6,0.0,0.0,0.0]
[1780123807342,53.95,73518.21,4.6,0.0,0.0,0.0]
[1780123812377,53.95,73517.0,4.6,0.0,0.0,0.0]
[1780123818419,53.95,73518.82,4.6,0.0,0.0,0.0]
[1780123823454,53.95,73518.33,4.6,0.0,0.0,0.0]
[1780123828489,53.95,73518.48,4.6,0.0,0.0,0.0]
[1780123831511,53.95,73517.97,4.6,0.0,0.0,0.0]
[1780123836546,53.95,73518.35,4.6,0.0,0.0,0.0]
[1780123841581,53.95,73518.6,4.6,0.0,0.0,0.0]
[1780123846617,53.95,73520.5,4.6,0.0,0.0,0.0]
[1780123851652,53.95,73520.29,4.6,0.0,0.0,0.0]
[1780123856686,53.95,73520.65,4.6,0.0,0.0,0.0]
[1780123861722,53.95,73520.53,4.6,0.0,0.0,0.0]
[1780123875820,53.95,73520.55,4.6,0.0,0.0,0.0]
[1780123877834,53.95,73524.67,4.6,0.0,0.0,0.0]
[1780123882869,53.95,73525.72,4.6,0.0,0.0,0.0]
[1780123887904,53.95,73523.42,4.6,0.0,0.0,0.0]
[1780123888911,53.95,73520.57,4.6,0.0,0.0,0.0]
[1780123891932,53.95,73520.15,4.6,0.0,0.0,0.0]
[1780123896967,53.95,73519.94,4.6,0.0,0.0,0.0]
[1780123900820,53.95,73519.94,4.6,0.0,0.0,0.0]
[1780123901565,53.95,73519.91,4.6,0.0,0.0,0.0]
[1780123911065,53.95,73520.47,4.6,0.0,0.0,0.0]
[1780123917107,53.95,73520.74,4.6,0.0,0.0,0.0]
[1780123922142,53.95,73517.44,4.6,0.0,0.0,0.0]
[1780123923149,53.95,73514.06,4.6,0.0,0.0,0.0]
[1780123928184,53.95,73513.06,4.6,0.0,0.0,0.0]
[1780123933218,53.95,73512.91,4.6,0.0,0.0,0.0]
[1780123942282,53.95,73513.18,4.6,0.0,0.0,0.0]
[1780123948323,53.95,73514.02,4.6,0.0,0.0,0.0]
[1780123952354,53.95,73513.94,4.6,0.0,0.0,0.0]
[1780123958396,53.95,73512.7,4.6,0.0,0.0,0.0]
[1780123966452,53.95,73512.72,4.6,0.0,0.0,0.0]
[1780123971488,53.95,73512.29,4.6,0.0,0.0,0.0]
[1780123976522,53.95,73510.47,4.6,0.0,0.0,0.0]
[1780123981558,53.95,73510.7,4.6,0.0,0.0,0.0]
[1780123986593,53.95,73510.14,4.6,0.0,0.0,0.0]
[1780123994649,53.95,73509.19,4.6,0.0,0.0,0.0]
[1780123999685,53.95,73507.67,4.6,0.0,0.0,0.0]
[1780124004719,53.95,73504.98,4.6,0.0,0.0,0.0]
[1780124011768,53.95,73503.46,4.6,0.0,0.0,0.0]
[1780124016803,53.95,73503.38,4.6,0.0,0.0,0.0]
[1780124020831,53.95,73499.69,4.6,0.0,0.0,0.0]
[1780124023459,53.95,73499.31,4.6,0.0,0.0,0.0]
[1780124023527,53.95,73499.31,4.6,0.0,0.0,0.0]
[1780124030901,53.95,73498.18,4.6,0.0,0.0,0.0]
[1780124035936,53.95,73498.86,4.6,0.0,0.0,0.0]
[1780124037950,53.95,73495.91,4.6,0.0,0.0,0.0]
[1780124042985,53.95,73492.79,4.6,0.0,0.0,0.0]
[1780124049027,53.95,73492.44,4.6,0.0,0.0,0.0]
[1780124054062,53.95,73490.0,4.6,0.0,0.0,0.0]
[1780124059097,53.95,73489.36,4.6,0.0,0.0,0.0]
[1780124063125,53.95,73492.39,4.6,0.0,0.0,0.0]
[1780124068169,53.95,73492.48,4.6,0.0,0.0,0.0]
[1780124070180,53.95,73497.4,4.6,0.0,0.0,0.0]
[1780124071187,53.95,73499.96,4.6,0.0,0.0,0.0]
[1780124074208,53.95,73506.18,4.6,0.0,0.0,0.0]
[1780124075215,53.95,73509.05,4.6,0.0,0.0,0.0]
[1780124077229,53.95,73512.9,4.6,0.0,0.0,0.0]
[1780124079243,53.95,73515.4,4.6,0.0,0.0,0.0]
[1780124084282,53.95,73517.3,4.6,0.0,0.0,0.0]
[1780124095360,53.95,73517.61,4.6,0.0,0.0,0.0]
[1780124097374,53.95,73520.31,4.6,0.0,0.0,0.0]
[1780124102409,53.95,73518.96,4.6,0.0,0.0,0.0]
[1780124107443,53.95,73516.65,4.6,0.0,0.0,0.0]
[1780124112479,53.95,73515.92,4.6,0.0,0.0,0.0]
[1780124114492,53.95,73518.33,4.6,0.0,0.0,0.0]
[1780124122549,53.95,73515.18,4.6,0.0,0.0,0.0]
[1780124127584,53.95,73513.3,4.6,0.0,0.0,0.0]
[1780124129597,53.95,73510.12,4.6,0.0,0.0,0.0]
[1780124131612,53.95,73509.37,4.6,0.0,0.0,0.0]
[1780124136648,53.95,73503.58,4.6,0.0,0.0,0.0]
[1780124137655,53.95,73501.06,4.6,0.0,0.0,0.0]
[1780124142690,53.95,73500.25,4.6,0.0,0.0,0.0]
[1780124147725,53.95,73497.73,4.6,0.0,0.0,0.0]
[1780124152761,53.95,73497.68,4.6,0.0,0.0,0.0]
[1780124161827,53.95,73497.49,4.6,0.0,0.0,0.0]
[1780124172904,53.95,73497.04,4.6,0.0,0.0,0.0]
[1780124178946,53.95,73497.0,4.6,0.0,0.0,0.0]
[1780124183981,53.95,73496.88,4.6,0.0,0.0,0.0]
[1780124190026,53.95,73496.36,4.6,0.0,0.0,0.0]
[1780124191033,53.95,73496.07,4.6,0.0,0.0,0.0]
[1780124196068,53.95,73495.11,4.6,0.0,0.0,0.0]
[1780124201103,53.95,73494.37,4.6,0.0,0.0,0.0]
[1780124206138,53.95,73491.99,4.6,0.0,0.0,0.0]
[1780124211173,53.95,73487.23,4.6,0.0,0.0,0.0]
[1780124214194,53.95,73484.57,4.6,0.0,0.0,0.0]
[1780124219229,53.95,73484.01,4.6,0.0,0.0,0.0]
[1780124224264,53.95,73484.39,4.6,0.0,0.0,0.0]
[1780124228292,53.95,73488.62,4.6,0.0,0.0,0.0]
[1780124233327,53.95,73490.17,4.6,0.0,0.0,0.0]
[1780124238363,53.95,73492.36,4.6,0.0,0.0,0.0]
[1780124244404,53.95,73493.86,4.6,0.0,0.0,0.0]
[1780124247427,53.95,73486.79,4.6,0.0,0.0,0.0]
[1780124250448,53.95,73489.33,4.6,0.0,0.0,0.0]
[1780124253468,53.95,73489.32,4.6,0.0,0.0,0.0]
[1780124258504,53.95,73488.67,4.6,0.0,0.0,0.0]
[1780124265552,53.95,73488.73,4.6,0.0,0.0,0.0]
[1780124268496,53.95,73489.71,4.6,0.0,0.0,0.0]
[1780124268864,53.95,73489.71,4.6,0.0,0.0,0.0]
[1780124274616,53.95,73490.06,4.6,0.0,0.0,0.0]
[1780124279651,53.95,73490.93,4.6,0.0,0.0,0.0]
[1780124284686,53.95,73491.13,4.6,0.0,0.0,0.0]
[1780124289721,53.95,73490.66,4.6,0.0,0.0,0.0]
[1780124297778,53.95,73491.13,4.6,0.0,0.0,0.0]
[1780124303819,53.95,73491.18,4.6,0.0,0.0,0.0]
[1780124306848,53.95,73502.44,4.6,0.0,0.0,0.0]
[1780124311883,53.95,73499.81,4.6,0.0,0.0,0.0]
[1780124315911,53.95,73496.95,4.6,0.0,0.0,0.0]
[1780124320946,53.95,73496.35,4.6,0.0,0.0,0.0]
[1780124325982,53.95,73498.18,4.6,0.0,0.0,0.0]
[1780124329003,53.95,73504.77,4.6,0.0,0.0,0.0]
[1780124335044,53.95,73504.16,4.6,0.0,0.0,0.0]
[1780124339073,53.95,73498.13,4.6,0.0,0.0,0.0]
[1780124340080,53.95,73495.69,4.6,0.0,0.0,0.0]
[1780124345115,53.95,73495.36,4.6,0.0,0.0,0.0]
[1780124352164,53.95,73495.22,4.6,0.0,0.0,0.0]
[1780124357199,53.95,73497.69,4.6,0.0,0.0,0.0]
[1780124362235,53.95,73498.97,4.6,0.0,0.0,0.0]
[1780124367270,53.95,73499.09,4.6,0.0,0.0,0.0]
[1780124370291,53.95,73502.84,4.6,0.0,0.0,0.0]
[1780124371299,53.95,73503.11,4.6,0.0,0.0,0.0]
[1780124376334,53.95,73503.36,4.6,0.0,0.0,0.0]
[1780124383383,53.95,73503.57,4.6,0.0,0.0,0.0]
[1780124388417,53.95,73502.99,4.6,0.0,0.0,0.0]
[1780124396474,53.95,73497.78,4.6,0.0,0.0,0.0]
[1780124398488,53.95,73495.42,4.6,0.0,0.0,0.0]
[1780124402064,53.95,73494.63,4.6,0.0,0.0,0.0]
[1780124402516,53.95,73500.93,4.6,0.0,0.0,0.0]
[1780124406544,53.95,73503.68,4.6,0.0,0.0,0.0]
[1780124411579,53.95,73502.43,4.6,0.0,0.0,0.0]
[1780124417621,53.95,73502.06,4.6,0.0,0.0,0.0]
[1780124423663,53.95,73502.65,4.6,0.0,0.0,0.0]
[1780124429706,53.95,73502.8,4.6,0.0,0.0,0.0]
[1780124432727,53.95,73502.79,4.6,0.0,0.0,0.0]
[1780124438769,53.95,73502.79,4.6,0.0,0.0,0.0]
[1780124441790,53.95,73498.19,4.6,0.0,0.0,0.0]
[1780124446825,53.95,73498.8,4.6,0.0,0.0,0.0]
[1780124455888,53.95,73498.73,4.6,0.0,0.0,0.0]
[1780124462937,53.95,73498.66,4.6,0.0,0.0,0.0]
[1780124467972,53.95,73497.83,4.6,0.0,0.0,0.0]
[1780124473007,53.95,73497.71,4.6,0.0,0.0,0.0]
[1780124478042,53.95,73497.49,4.6,0.0,0.0,0.0]
[1780124483077,53.95,73497.15,4.6,0.0,0.0,0.0]
[1780124488112,53.95,73497.78,4.6,0.0,0.0,0.0]
[1780124491133,53.95,73497.45,4.6,0.0,0.0,0.0]
[1780124499189,53.95,73492.81,4.6,0.0,0.0,0.0]
[1780124501203,53.95,73490.5,4.6,0.0,0.0,0.0]
[1780124506238,53.95,73489.65,4.6,0.0,0.0,0.0]
[1780124513287,53.95,73489.01,4.6,0.0,0.0,0.0]
[1780124518322,53.95,73486.78,4.6,0.0,0.0,0.0]
[1780124523358,53.95,73483.23,4.6,0.0,0.0,0.0]
[1780124526379,53.95,73480.09,4.6,0.0,0.0,0.0]
[1780124527386,53.95,73477.26,4.6,0.0,0.0,0.0]
[1780124532421,53.95,73474.36,4.6,0.0,0.0,0.0]
[1780124536449,53.95,73470.28,4.6,0.0,0.0,0.0]
[1780124541484,53.95,73470.06,4.6,0.0,0.0,0.0]
[1780124546519,53.95,73470.31,4.6,0.0,0.0,0.0]
[1780124552561,53.95,73470.16,4.6,0.0,0.0,0.0]
[1780124557596,53.95,73469.97,4.6,0.0,0.0,0.0]
[1780124563638,53.95,73462.53,4.6,0.0,0.0,0.0]
[1780124564645,53.95,73458.54,4.6,0.0,0.0,0.0]
[1780124569680,53.95,73460.6,4.6,0.0,0.0,0.0]
[1780124574716,53.95,73461.97,4.6,0.0,0.0,0.0]
[1780124577736,53.95,73464.58,4.6,0.0,0.0,0.0]
[1780124583778,53.95,73464.67,4.6,0.0,0.0,0.0]
[1780124588813,53.95,73462.86,4.6,0.0,0.0,0.0]
[1780124593850,53.95,73463.06,4.6,0.0,0.0,0.0]
[1780124599893,53.95,73462.52,4.6,0.0,0.0,0.0]
[1780124604928,53.95,73461.67,4.6,0.0,0.0,0.0]
[1780124609963,53.95,73461.47,4.6,0.0,0.0,0.0]
[1780124611977,53.95,73460.83,4.6,0.0,0.0,0.0]
[1780124617014,53.95,73461.12,4.6,0.0,0.0,0.0]
[1780124618021,53.95,73458.07,4.6,0.0,0.0,0.0]
[1780124623056,53.95,73455.56,4.6,0.0,0.0,0.0]
[1780124626077,53.95,73453.34,4.6,0.0,0.0,0.0]
[1780124631111,53.95,73452.99,4.6,0.0,0.0,0.0]
[1780124642189,53.95,73452.69,4.6,0.0,0.0,0.0]
[1780124647224,53.95,73450.1,4.6,0.0,0.0,0.0]
[1780124653266,53.95,73450.69,4.6,0.0,0.0,0.0]
[1780124658300,53.95,73451.37,4.6,0.0,0.0,0.0]
[1780124660315,53.95,73448.45,4.6,0.0,0.0,0.0]
[1780124669378,53.95,73449.14,4.6,0.0,0.0,0.0]
[1780124672399,53.95,73449.21,4.6,0.0,0.0,0.0]
[1780124677434,53.95,73448.09,4.6,0.0,0.0,0.0]
[1780124682469,53.95,73448.05,4.6,0.0,0.0,0.0]
[1780124688511,53.95,73447.51,4.6,0.0,0.0,0.0]
[1780124693546,53.95,73447.09,4.6,0.0,0.0,0.0]
[1780124699591,53.95,73446.59,4.6,0.0,0.0,0.0]
[1780124704626,53.95,73446.27,4.6,0.0,0.0,0.0]
[1780124709661,53.95,73445.93,4.6,0.0,0.0,0.0]
[1780124715703,53.95,73445.52,4.6,0.0,0.0,0.0]
[1780124720739,53.95,73445.77,4.6,0.0,0.0,0.0]
[1780124725773,53.95,73444.25,4.6,0.0,0.0,0.0]
[1780124726781,53.95,73441.98,4.6,0.0,0.0,0.0]
[1780124731816,53.95,73441.62,4.6,0.0,0.0,0.0]
[1780124737858,53.95,73443.03,4.6,0.0,0.0,0.0]
[1780124742893,53.95,73442.59,4.6,0.0,0.0,0.0]
[1780124747928,53.95,73442.53,4.6,0.0,0.0,0.0]
[1780124752998,53.95,73442.53,4.6,0.0,0.0,0.0]
[1780124764041,53.95,73443.24,4.6,0.0,0.0,0.0]
[1780124773104,53.95,73442.83,4.6,0.0,0.0,0.0]
[1780124778139,53.95,73442.38,4.6,0.0,0.0,0.0]
[1780124784181,53.95,73442.36,4.6,0.0,0.0,0.0]
[1780124789216,53.95,73442.15,4.6,0.0,0.0,0.0]
[1780124792033,53.95,73441.73,4.6,0.0,0.0,0.0]
[1780124799286,53.95,73440.4,4.6,0.0,0.0,0.0]
[1780124804321,53.95,73440.78,4.6,0.0,0.0,0.0]
[1780124809356,53.95,73441.12,4.6,0.0,0.0,0.0]
[1780124817412,53.95,73442.83,4.6,0.0,0.0,0.0]
[1780124822448,53.95,73443.87,4.6,0.0,0.0,0.0]
[1780124830503,53.95,73443.99,4.6,0.0,0.0,0.0]
[1780124835539,53.95,73443.88,4.6,0.0,0.0,0.0]
[1780124840573,53.95,73444.04,4.6,0.0,0.0,0.0]
[1780124845609,53.95,73444.09,4.6,0.0,0.0,0.0]
[1780124851651,53.95,73443.46,4.6,0.0,0.0,0.0]
[1780124856685,53.95,73443.59,4.6,0.0,0.0,0.0]
[1780124861722,53.95,73443.94,4.6,0.0,0.0,0.0]
[1780124863736,53.95,73448.67,4.6,0.0,0.0,0.0]
[1780124869778,53.95,73449.72,4.6,0.0,0.0,0.0]
[1780124874813,53.95,73450.68,4.6,0.0,0.0,0.0]
[1780124879848,53.95,73450.71,4.6,0.0,0.0,0.0]
[1780124884882,53.95,73449.79,4.6,0.0,0.0,0.0]
[1780124894952,53.95,73449.98,4.6,0.0,0.0,0.0]
[1780124903009,53.95,73449.91,4.6,0.0,0.0,0.0]
[1780124909051,53.95,73450.43,4.6,0.0,0.0,0.0]
[1780124914088,53.95,73450.53,4.6,0.0,0.0,0.0]
[1780124919123,53.95,73451.17,4.6,0.0,0.0,0.0]
[1780124924162,53.95,73450.84,4.6,0.0,0.0,0.0]
[1780124931222,53.95,73450.73,4.6,0.0,0.0,0.0]
[1780124938271,53.95,73450.38,4.6,0.0,0.0,0.0]
[1780124946327,53.95,73450.5,4.6,0.0,0.0,0.0]
[1780124949348,53.95,73447.33,4.6,0.0,0.0,0.0]
[1780124954383,53.95,73448.04,4.6,0.0,0.0,0.0]
[1780124959418,53.95,73447.96,4.6,0.0,0.0,0.0]
[1780124965460,53.95,73447.85,4.6,0.0,0.0,0.0]
[1780124970496,53.95,73448.88,4.6,0.0,0.0,0.0]
[1780124971503,53.95,73448.92,4.6,0.0,0.0,0.0]
[1780124974524,53.95,73454.49,4.6,0.0,0.0,0.0]
[1780124975531,53.95,73457.76,4.6,0.0,0.0,0.0]
[1780124980566,53.95,73459.59,4.6,0.0,0.0,0.0]
[1780124985601,53.95,73459.14,4.6,0.0,0.0,0.0]
[1780124986608,53.95,73454.65,4.6,0.0,0.0,0.0]
[1780124987615,53.95,73450.44,4.6,0.0,0.0,0.0]
[1780124990638,53.95,73447.52,4.6,0.0,0.0,0.0]
[1780124992652,53.95,73445.14,4.6,0.0,0.0,0.0]
[1780124996680,53.95,73447.73,4.6,0.0,0.0,0.0]
[1780125001719,53.95,73448.03,4.6,0.0,0.0,0.0]
[1780125006754,53.95,73447.31,4.6,0.0,0.0,0.0]
[1780125018842,53.95,73446.78,4.6,0.0,0.0,0.0]
[1780125028912,53.95,73446.78,4.6,0.0,0.0,0.0]
[1780125038983,53.95,73446.78,4.6,0.0,0.0,0.0]
[1780125045028,53.95,73446.12,4.6,0.0,0.0,0.0]
[1780125050063,53.95,73446.79,4.6,0.0,0.0,0.0]
[1780125056028,53.95,73446.79,4.6,0.0,0.0,0.0]
[1780125061142,53.95,73447.03,4.6,0.0,0.0,0.0]
[1780125066178,53.95,73446.96,4.6,0.0,0.0,0.0]
[1780125074234,53.95,73446.85,4.6,0.0,0.0,0.0]
[1780125081283,53.95,73446.82,4.6,0.0,0.0,0.0]
[1780125086318,53.95,73446.74,4.6,0.0,0.0,0.0]
[1780125091353,53.95,73446.6,4.6,0.0,0.0,0.0]
[1780125093367,53.95,73450.0,4.6,0.0,0.0,0.0]
[1780125094374,53.95,73463.42,4.6,0.0,0.0,0.0]
[1780125095380,53.95,73466.02,4.6,0.0,0.0,0.0]
[1780125100417,53.95,73465.25,4.6,0.0,0.0,0.0]
[1780125105451,53.95,73464.88,4.6,0.0,0.0,0.0]
[1780125112500,53.95,73465.4,4.6,0.0,0.0,0.0]
[1780125120555,53.95,73465.43,4.6,0.0,0.0,0.0]
[1780125124593,53.95,73462.54,4.6,0.0,0.0,0.0]
[1780125130635,53.95,73462.62,4.6,0.0,0.0,0.0]
[1780125132649,53.95,73456.37,4.6,0.0,0.0,0.0]
[1780125134663,53.95,73453.91,4.6,0.0,0.0,0.0]
[1780125137684,53.95,73451.85,4.6,0.0,0.0,0.0]
[1780125142720,53.95,73451.78,4.6,0.0,0.0,0.0]
[1780125148762,53.95,73451.17,4.6,0.0,0.0,0.0]
[1780125151784,53.95,73450.26,4.6,0.0,0.0,0.0]
[1780125156819,53.95,73451.57,4.6,0.0,0.0,0.0]
[1780125161855,53.95,73449.48,4.6,0.0,0.0,0.0]
[1780125166894,53.95,73452.09,4.6,0.0,0.0,0.0]
[1780125172936,53.95,73453.96,4.6,0.0,0.0,0.0]
[1780125178978,53.95,73454.24,4.6,0.0,0.0,0.0]
[1780125184019,53.95,73454.3,4.6,0.0,0.0,0.0]
[1780125189049,53.95,73454.32,4.6,0.0,0.0,0.0]
[1780125198112,53.95,73453.96,4.6,0.0,0.0,0.0]
[1780125203147,53.95,73454.01,4.6,0.0,0.0,0.0]
[1780125205161,53.95,73456.91,4.6,0.0,0.0,0.0]
[1780125210196,53.95,73457.75,4.6,0.0,0.0,0.0]
[1780125211203,53.95,73457.6,4.6,0.0,0.0,0.0]
[1780125216238,53.95,73458.98,4.6,0.0,0.0,0.0]
[1780125221273,53.95,73458.81,4.6,0.0,0.0,0.0]
[1780125229330,53.95,73458.84,4.6,0.0,0.0,0.0]
[1780125234365,53.95,73459.54,4.6,0.0,0.0,0.0]
[1780125239400,53.95,73460.5,4.6,0.0,0.0,0.0]
[1780125244435,53.95,73460.62,4.6,0.0,0.0,0.0]
[1780125250477,53.95,73460.7,4.6,0.0,0.0,0.0]
[1780125256520,53.95,73460.8,4.6,0.0,0.0,0.0]
[1780125261555,53.95,73460.72,4.6,0.0,0.0,0.0]
[1780125266590,53.95,73460.44,4.6,0.0,0.0,0.0]
[1780125271626,53.95,73460.27,4.6,0.0,0.0,0.0]
[1780125276660,53.95,73458.7,4.6,0.0,0.0,0.0]
[1780125278674,53.95,73456.34,4.6,0.0,0.0,0.0]
[1780125283709,53.95,73456.48,4.6,0.0,0.0,0.0]
[1780125288744,53.95,73454.19,4.6,0.0,0.0,0.0]
[1780125289751,53.95,73452.09,4.6,0.0,0.0,0.0]
[1780125293779,53.95,73448.29,4.6,0.0,0.0,0.0]
[1780125296801,53.95,73445.97,4.6,0.0,0.0,0.0]
[1780125301838,53.95,73445.06,4.6,0.0,0.0,0.0]
[1780125306870,53.95,73445.92,4.6,0.0,0.0,0.0]
[1780125307877,53.95,73448.64,4.6,0.0,0.0,0.0]
[1780125308884,53.95,73451.5,4.6,0.0,0.0,0.0]
[1780125311905,53.95,73457.56,4.6,0.0,0.0,0.0]
[1780125315933,53.95,73460.6,4.6,0.0,0.0,0.0]
[1780125318956,53.95,73465.59,4.6,0.0,0.0,0.0]
[1780125319963,53.95,73468.03,4.6,0.0,0.0,0.0]
[1780125324998,53.95,73468.48,4.6,0.0,0.0,0.0]
[1780125330033,53.95,73468.4,4.6,0.0,0.0,0.0]
[1780125331040,53.95,73468.49,4.6,0.0,0.0,0.0]
[1780125336075,53.95,73467.87,4.6,0.0,0.0,0.0]
[1780125337082,53.95,73462.01,4.6,0.0,0.0,0.0]
[1780125338089,53.95,73458.8,4.6,0.0,0.0,0.0]
[1780125343124,53.95,73457.51,4.6,0.0,0.0,0.0]
[1780125348159,53.95,73456.5,4.6,0.0,0.0,0.0]
[1780125353193,53.95,73454.81,4.6,0.0,0.0,0.0]
[1780125358229,53.95,73453.42,4.6,0.0,0.0,0.0]
[1780125363265,53.95,73453.4,4.6,0.0,0.0,0.0]
[1780125365278,53.95,73456.21,4.6,0.0,0.0,0.0]
[1780125368302,53.95,73460.98,4.6,0.0,0.0,0.0]
[1780125369309,53.95,73463.58,4.6,0.0,0.0,0.0]
[1780125371323,53.95,73466.44,4.6,0.0,0.0,0.0]
[1780125376358,53.95,73467.71,4.6,0.0,0.0,0.0]
[1780125381393,53.95,73468.31,4.6,0.0,0.0,0.0]
[1780125387435,53.95,73468.21,4.6,0.0,0.0,0.0]
[1780125391463,53.95,73466.18,4.6,0.0,0.0,0.0]
[1780125396498,53.95,73465.46,4.6,0.0,0.0,0.0]
[1780125402540,53.95,73466.22,4.6,0.0,0.0,0.0]
[1780125407575,53.95,73465.66,4.6,0.0,0.0,0.0]
[1780125413617,53.95,73463.94,4.6,0.0,0.0,0.0]
[1780125418652,53.95,73462.58,4.6,0.0,0.0,0.0]
[1780125420666,53.95,73460.36,4.6,0.0,0.0,0.0]
[1780125422680,53.95,73457.98,4.6,0.0,0.0,0.0]
[1780125428722,53.95,73457.45,4.6,0.0,0.0,0.0]
[1780125433757,53.95,73457.08,4.6,0.0,0.0,0.0]
[1780125436778,53.95,73459.37,4.6,0.0,0.0,0.0]
[1780125441813,53.95,73460.9,4.6,0.0,0.0,0.0]
[1780125444834,53.95,73464.19,4.6,0.0,0.0,0.0]
[1780125449872,53.95,73465.4,4.6,0.0,0.0,0.0]
[1780125450880,53.95,73467.38,4.6,0.0,0.0,0.0]
[1780125451887,53.95,73467.75,4.6,0.0,0.0,0.0]
[1780125456923,53.95,73468.12,4.6,0.0,0.0,0.0]
[1780125458937,53.95,73466.14,4.6,0.0,0.0,0.0]
[1780125461958,53.95,73463.95,4.6,0.0,0.0,0.0]
[1780125466993,53.95,73464.75,4.6,0.0,0.0,0.0]
[1780125472028,53.95,73465.51,4.6,0.0,0.0,0.0]
[1780125478070,53.95,73465.14,4.6,0.0,0.0,0.0]
[1780125484112,53.95,73465.07,4.6,0.0,0.0,0.0]
[1780125491161,53.95,73464.88,4.6,0.0,0.0,0.0]
[1780125496196,53.95,73465.52,4.6,0.0,0.0,0.0]
[1780125501231,53.95,73467.38,4.6,0.0,0.0,0.0]
[1780125506266,53.95,73468.9,4.6,0.0,0.0,0.0]
[1780125511300,53.95,73469.11,4.6,0.0,0.0,0.0]
[1780125516336,53.95,73469.12,4.6,0.0,0.0,0.0]
[1780125521371,53.95,73469.17,4.6,0.0,0.0,0.0]
[1780125533455,53.95,73469.07,4.6,0.0,0.0,0.0]
[1780125538489,53.95,73468.56,4.6,0.0,0.0,0.0]
[1780125544532,53.95,73469.03,4.6,0.0,0.0,0.0]
[1780125549567,53.95,73469.01,4.6,0.0,0.0,0.0]
[1780125558630,53.95,73468.95,4.6,0.0,0.0,0.0]
[1780125563664,53.95,73468.28,4.6,0.0,0.0,0.0]
[1780125569707,53.95,73468.27,4.6,0.0,0.0,0.0]
[1780125577763,53.95,73468.56,4.6,0.0,0.0,0.0]
[1780125583805,53.95,73465.98,4.6,0.0,0.0,0.0]
[1780125585820,53.95,73462.9,4.6,0.0,0.0,0.0]
[1780125587834,53.95,73458.66,4.6,0.0,0.0,0.0]
[1780125589848,53.95,73456.0,4.6,0.0,0.0,0.0]
[1780125592869,53.95,73452.69,4.6,0.0,0.0,0.0]
[1780125594883,53.95,73448.36,4.6,0.0,0.0,0.0]
[1780125599918,53.95,73444.11,4.6,0.0,0.0,0.0]
[1780125604953,53.95,73444.84,4.6,0.0,0.0,0.0]
[1780125609988,53.95,73445.3,4.6,0.0,0.0,0.0]
[1780125614018,53.95,73449.26,4.6,0.0,0.0,0.0]
[1780125622074,53.95,73447.97,4.6,0.0,0.0,0.0]
[1780125627109,53.95,73448.07,4.6,0.0,0.0,0.0]
[1780125631137,53.95,73448.03,4.6,0.0,0.0,0.0]
[1780125637179,53.95,73448.19,4.6,0.0,0.0,0.0]
[1780125650270,53.95,73448.15,4.6,0.0,0.0,0.0]
[1780125655306,53.95,73448.08,4.6,0.0,0.0,0.0]
[1780125666383,53.95,73449.16,4.6,0.0,0.0,0.0]
[1780125671418,53.95,73448.53,4.6,0.0,0.0,0.0]
[1780125672424,53.95,73444.98,4.6,0.0,0.0,0.0]
[1780125673432,53.95,73442.52,4.6,0.0,0.0,0.0]
[1780125678512,53.95,73442.09,4.6,0.0,0.0,0.0]
[1780125683546,53.95,73441.65,4.6,0.0,0.0,0.0]
[1780125687575,53.95,73439.25,4.6,0.0,0.0,0.0]
[1780125691603,53.95,73438.97,4.6,0.0,0.0,0.0]
[1780125696638,53.95,73439.44,4.6,0.0,0.0,0.0]
[1780125701673,53.95,73439.62,4.6,0.0,0.0,0.0]
[1780125711742,53.95,73439.7,4.6,0.0,0.0,0.0]
[1780125716778,53.95,73440.46,4.6,0.0,0.0,0.0]
[1780125723827,53.95,73439.19,4.6,0.0,0.0,0.0]
[1780125733897,53.95,73437.7,4.6,0.0,0.0,0.0]
[1780125736918,53.95,73439.75,4.6,0.0,0.0,0.0]
[1780125741954,53.95,73444.9,4.6,0.0,0.0,0.0]
[1780125749005,53.95,73446.03,4.6,0.0,0.0,0.0]
[1780125751018,53.95,73446.71,4.6,0.0,0.0,0.0]
[1780125757061,53.95,73446.13,4.6,0.0,0.0,0.0]
[1780125764110,53.95,73446.25,4.6,0.0,0.0,0.0]
[1780125772166,53.95,73446.8,4.6,0.0,0.0,0.0]
[1780125777205,53.95,73447.48,4.6,0.0,0.0,0.0]
[1780125780226,53.95,73449.46,4.6,0.0,0.0,0.0]
[1780125785261,53.95,73449.7,4.6,0.0,0.0,0.0]
[1780125790295,53.95,73449.83,4.6,0.0,0.0,0.0]
[1780125795331,53.95,73449.72,4.6,0.0,0.0,0.0]
[1780125799359,53.95,73452.66,4.6,0.0,0.0,0.0]
[1780125804394,53.95,73452.83,4.6,0.0,0.0,0.0]
[1780125809429,53.95,73452.8,4.6,0.0,0.0,0.0]
[1780125811443,53.95,73453.4,4.6,0.0,0.0,0.0]
[1780125812449,53.95,73455.25,4.6,0.0,0.0,0.0]
[1780125817485,53.95,73457.41,4.6,0.0,0.0,0.0]
[1780125822520,53.95,73458.32,4.6,0.0,0.0,0.0]
[1780125827555,53.95,73458.77,4.6,0.0,0.0,0.0]
[1780125832590,53.95,73459.1,4.6,0.0,0.0,0.0]
[1780125837625,53.95,73458.99,4.6,0.0,0.0,0.0]
[1780125842660,53.95,73459.01,4.6,0.0,0.0,0.0]
[1780125847695,53.95,73458.96,4.6,0.0,0.0,0.0]
[1780125852730,53.95,73458.83,4.6,0.0,0.0,0.0]
[1780125859779,53.95,73458.96,4.6,0.0,0.0,0.0]
[1780125864814,53.95,73458.93,4.6,0.0,0.0,0.0]
[1780125869852,53.95,73458.94,4.6,0.0,0.0,0.0]
[1780125874887,53.95,73458.91,4.6,0.0,0.0,0.0]
[1780125879921,53.95,73459.01,4.6,0.0,0.0,0.0]
[1780125885964,53.95,73459.06,4.6,0.0,0.0,0.0]
[1780125892009,53.95,73459.11,4.6,0.0,0.0,0.0]
[1780125899058,53.95,73459.01,4.6,0.0,0.0,0.0]
[1780125904093,53.95,73459.12,4.6,0.0,0.0,0.0]
[1780125910135,53.95,73459.94,4.6,0.0,0.0,0.0]
[1780125915170,53.95,73462.38,4.6,0.0,0.0,0.0]
[1780125917184,53.95,73463.13,4.6,0.0,0.0,0.0]
[1780125920205,53.95,73464.47,4.6,0.0,0.0,0.0]
[1780125925240,53.95,73463.94,4.6,0.0,0.0,0.0]
[1780125928262,53.95,73465.79,4.6,0.0,0.0,0.0]
[1780125931283,53.95,73466.65,4.6,0.0,0.0,0.0]
[1780125933297,53.95,73468.41,4.6,0.0,0.0,0.0]
[1780125938332,53.95,73468.1,4.6,0.0,0.0,0.0]
[1780125946389,53.95,73468.0,4.6,0.0,0.0,0.0]
[1780125951424,53.95,73468.31,4.6,0.0,0.0,0.0]
[1780125957465,53.95,73469.74,4.6,0.0,0.0,0.0]
[1780125962501,53.95,73471.21,4.6,0.0,0.0,0.0]
[1780125963508,53.95,73473.04,4.6,0.0,0.0,0.0]
[1780125968543,53.95,73473.98,4.6,0.0,0.0,0.0]
[1780125973578,53.95,73474.15,4.6,0.0,0.0,0.0]
[1780125979620,53.95,73474.98,4.6,0.0,0.0,0.0]
[1780125984655,53.95,73476.32,4.6,0.0,0.0,0.0]
[1780125989690,53.95,73478.47,4.6,0.0,0.0,0.0]
[1780125991704,53.95,73478.7,4.6,0.0,0.0,0.0]
[1780125997746,53.95,73479.32,4.6,0.0,0.0,0.0]
[1780125999760,53.95,73485.08,4.6,0.0,0.0,0.0]
[1780126000767,53.95,73486.85,4.6,0.0,0.0,0.0]
[1780126001774,53.95,73484.97,4.6,0.0,0.0,0.0]
[1780126008823,53.95,73484.14,4.6,0.0,0.0,0.0]
[1780126010837,53.95,73480.64,4.6,0.0,0.0,0.0]
[1780126016879,53.95,73478.97,4.6,0.0,0.0,0.0]
[1780126021914,53.95,73478.05,4.6,0.0,0.0,0.0]
[1780126025942,53.95,73475.38,4.6,0.0,0.0,0.0]
[1780126033998,53.95,73476.69,4.6,0.0,0.0,0.0]
[1780126037019,53.95,73480.54,4.6,0.0,0.0,0.0]
[1780126038026,53.95,73482.56,4.6,0.0,0.0,0.0]
[1780126043061,53.95,73483.0,4.6,0.0,0.0,0.0]
[1780126048096,53.95,73482.94,4.6,0.0,0.0,0.0]
[1780126051117,53.95,73482.42,4.6,0.0,0.0,0.0]
[1780126056154,53.95,73482.49,4.6,0.0,0.0,0.0]
[1780126061187,53.95,73482.2,4.6,0.0,0.0,0.0]
[1780126074278,53.95,73482.3,4.6,0.0,0.0,0.0]
[1780126079313,53.95,73481.96,4.6,0.0,0.0,0.0]
[1780126084349,53.95,73481.78,4.6,0.0,0.0,0.0]
[1780126089383,53.95,73482.29,4.6,0.0,0.0,0.0]
[1780126094419,53.95,73482.69,4.6,0.0,0.0,0.0]
[1780126104489,53.95,73482.37,4.6,0.0,0.0,0.0]
[1780126108517,53.95,73478.27,4.6,0.0,0.0,0.0]
[1780126109524,53.95,73475.89,4.6,0.0,0.0,0.0]
[1780126111538,53.95,73474.45,4.6,0.0,0.0,0.0]
[1780126116572,53.95,73473.51,4.6,0.0,0.0,0.0]
[1780126117580,53.95,73471.43,4.6,0.0,0.0,0.0]
[1780126119594,53.95,73469.61,4.6,0.0,0.0,0.0]
[1780126124629,53.95,73469.89,4.6,0.0,0.0,0.0]
[1780126131678,53.95,73469.91,4.6,0.0,0.0,0.0]
[1780126137720,53.95,73469.85,4.6,0.0,0.0,0.0]
[1780126142755,53.95,73469.97,4.6,0.0,0.0,0.0]
[1780126152826,53.95,73469.97,4.6,0.0,0.0,0.0]
[1780126162896,53.95,73470.09,4.6,0.0,0.0,0.0]
[1780126173973,53.95,73470.47,4.6,0.0,0.0,0.0]
[1780126180016,53.95,73469.84,4.6,0.0,0.0,0.0]
[1780126187064,53.95,73469.83,4.6,0.0,0.0,0.0]
[1780126194114,53.95,73469.47,4.6,0.0,0.0,0.0]
[1780126199149,53.95,73469.58,4.6,0.0,0.0,0.0]
[1780126202170,53.95,73465.33,4.6,0.0,0.0,0.0]
[1780126207205,53.95,73464.59,4.6,0.0,0.0,0.0]
[1780126212733,53.95,73464.35,4.6,0.0,0.0,0.0]
[1780126218282,53.95,73464.98,4.6,0.0,0.0,0.0]
[1780126223317,53.95,73464.77,4.6,0.0,0.0,0.0]
[1780126228353,53.95,73464.91,4.6,0.0,0.0,0.0]
[1780126231749,53.95,73465.47,4.6,0.0,0.0,0.0]
[1780126237415,53.95,73465.37,4.6,0.0,0.0,0.0]
[1780126242451,53.95,73464.67,4.6,0.0,0.0,0.0]
[1780126247765,53.95,73464.91,4.6,0.0,0.0,0.0]
[1780126253772,53.95,73464.91,4.6,0.0,0.0,0.0]
[1780126260578,53.95,73464.91,4.6,0.0,0.0,0.0]
[1780126265613,53.95,73464.62,4.6,0.0,0.0,0.0]
[1780126270648,53.95,73464.93,4.6,0.0,0.0,0.0]
[1780126275795,53.95,73465.02,4.6,0.0,0.0,0.0]
[1780126281800,53.95,73464.68,4.6,0.0,0.0,0.0]
[1780126286804,53.95,73464.47,4.6,0.0,0.0,0.0]
[1780126291795,53.95,73464.12,4.6,0.0,0.0,0.0]
[1780126296831,53.95,73464.74,4.6,0.0,0.0,0.0]
[1780126301866,53.95,73464.71,4.6,0.0,0.0,0.0]
[1780126307825,53.95,73465.2,4.6,0.0,0.0,0.0]
[1780126312835,53.95,73465.08,4.6,0.0,0.0,0.0]
[1780126317835,53.95,73465.3,4.6,0.0,0.0,0.0]
[1780126322841,53.95,73465.3,4.6,0.0,0.0,0.0]
[1780126328048,53.95,73465.3,4.6,0.0,0.0,0.0]
[1780126333083,53.95,73465.24,4.6,0.0,0.0,0.0]
[1780126337111,53.95,73467.6,4.6,0.0,0.0,0.0]
[1780126343154,53.95,73467.58,4.6,0.0,0.0,0.0]
[1780126348189,53.95,73467.8,4.6,0.0,0.0,0.0]
[1780126352217,53.95,73468.25,4.6,0.0,0.0,0.0]
[1780126357876,53.95,73468.09,4.6,0.0,0.0,0.0]
[1780126362880,53.95,73468.13,4.6,0.0,0.0,0.0]
[1780126367886,53.95,73468.09,4.6,0.0,0.0,0.0]
[1780126372890,53.95,73468.27,4.6,0.0,0.0,0.0]
[1780126377897,53.95,73468.15,4.6,0.0,0.0,0.0]
[1780126383434,53.95,73468.17,4.6,0.0,0.0,0.0]
[1780126385448,53.95,73473.8,4.6,0.0,0.0,0.0]
[1780126390483,53.95,73474.67,4.6,0.0,0.0,0.0]
[1780126393505,53.95,73478.37,4.6,0.0,0.0,0.0]
[1780126398539,53.95,73477.17,4.6,0.0,0.0,0.0]
[1780126403574,53.95,73478.25,4.6,0.0,0.0,0.0]
[1780126409616,53.95,73477.55,4.6,0.0,0.0,0.0]
[1780126411630,53.95,73477.55,4.6,0.0,0.0,0.0]
[1780126416665,53.95,73477.64,4.6,0.0,0.0,0.0]
[1780126417673,53.95,73481.57,4.6,0.0,0.0,0.0]
[1780126421702,53.95,73483.09,4.6,0.0,0.0,0.0]
[1780126426738,53.95,73482.67,4.6,0.0,0.0,0.0]
[1780126431784,53.95,73483.55,4.6,0.0,0.0,0.0]
[1780126436819,53.95,73483.57,4.6,0.0,0.0,0.0]
[1780126441959,53.95,73483.37,4.6,0.0,0.0,0.0]
[1780126447965,53.95,73483.11,4.6,0.0,0.0,0.0]
[1780126453937,53.95,73482.57,4.6,0.0,0.0,0.0]
[1780126459980,53.95,73483.56,4.6,0.0,0.0,0.0]
[1780126464982,53.95,73483.99,4.6,0.0,0.0,0.0]
[1780126470051,53.95,73483.99,4.6,0.0,0.0,0.0]
[1780126471058,53.95,73483.99,4.6,0.0,0.0,0.0]
[1780126477100,53.95,73483.95,4.6,0.0,0.0,0.0]
[1780126494219,53.95,73483.95,4.6,0.0,0.0,0.0]
[1780126497240,53.95,73476.54,4.6,0.0,0.0,0.0]
[1780126501268,53.95,73472.92,4.6,0.0,0.0,0.0]
[1780126505296,53.95,73466.98,4.6,0.0,0.0,0.0]
[1780126513029,53.95,73466.91,4.6,0.0,0.0,0.0]
[1780126517032,53.95,73463.26,4.6,0.0,0.0,0.0]
[1780126521408,53.95,73461.23,4.6,0.0,0.0,0.0]
[1780126526443,53.95,73461.85,4.6,0.0,0.0,0.0]
[1780126531478,53.95,73461.62,4.6,0.0,0.0,0.0]
[1780126537053,53.95,73462.3,4.6,0.0,0.0,0.0]
[1780126541548,53.95,73458.43,4.6,0.0,0.0,0.0]
[1780126545576,53.95,73456.62,4.6,0.0,0.0,0.0]
[1780126550611,53.95,73455.56,4.6,0.0,0.0,0.0]
[1780126553632,53.95,73445.86,4.6,0.0,0.0,0.0]
[1780126560681,53.95,73444.52,4.6,0.0,0.0,0.0]
[1780126565717,53.95,73444.41,4.6,0.0,0.0,0.0]
[1780126570752,53.95,73444.36,4.6,0.0,0.0,0.0]
[1780126573773,53.95,73436.72,4.6,0.0,0.0,0.0]
[1780126577801,53.95,73431.62,4.6,0.0,0.0,0.0]
[1780126583847,53.95,73431.5,4.6,0.0,0.0,0.0]
[1780126588882,53.95,73431.35,4.6,0.0,0.0,0.0]
[1780126589105,53.95,73429.47,4.6,0.0,0.0,0.0]
[1780126591909,53.95,73429.47,4.6,0.0,0.0,0.0]
[1780126597115,53.95,73430.33,4.6,0.0,0.0,0.0]
[1780126602986,53.95,73430.37,4.6,0.0,0.0,0.0]
[1780126608132,53.95,73430.38,4.6,0.0,0.0,0.0]
[1780126612053,53.95,73422.01,4.6,0.0,0.0,0.0]
[1780126617086,53.95,73421.52,4.6,0.0,0.0,0.0]
[1780126623130,53.95,73421.21,4.6,0.0,0.0,0.0]
[1780126628165,53.95,73421.58,4.6,0.0,0.0,0.0]
[1780126636164,53.95,73421.31,4.6,0.0,0.0,0.0]
[1780126643272,53.95,73421.31,4.6,0.0,0.0,0.0]
[1780126644279,53.95,73419.63,4.6,0.0,0.0,0.0]
[1780126648307,53.95,73418.11,4.6,0.0,0.0,0.0]
[1780126651328,53.95,73418.11,4.6,0.0,0.0,0.0]
[1780126656363,53.95,73417.18,4.6,0.0,0.0,0.0]
[1780126661398,53.95,73417.14,4.6,0.0,0.0,0.0]
[1780126664419,53.95,73415.52,4.6,0.0,0.0,0.0]
[1780126671468,53.95,73415.78,4.6,0.0,0.0,0.0]
[1780126680531,53.95,73415.86,4.6,0.0,0.0,0.0]
[1780126684213,53.95,73422.4,4.6,0.0,0.0,0.0]
[1780126689598,53.95,73423.03,4.6,0.0,0.0,0.0]
[1780126695639,53.95,73423.03,4.6,0.0,0.0,0.0]
[1780126704703,53.95,73422.99,4.6,0.0,0.0,0.0]
[1780126709738,53.95,73422.99,4.6,0.0,0.0,0.0]
[1780126712241,53.95,73423.18,4.6,0.0,0.0,0.0]
[1780126717796,53.95,73423.19,4.6,0.0,0.0,0.0]
[1780126720818,53.95,73417.55,4.6,0.0,0.0,0.0]
[1780126725852,53.95,73416.7,4.6,0.0,0.0,0.0]
[1780126731895,53.95,73416.6,4.6,0.0,0.0,0.0]
[1780126736930,53.95,73419.45,4.6,0.0,0.0,0.0]
[1780126741965,53.95,73419.79,4.6,0.0,0.0,0.0]
[1780126747000,53.95,73420.11,4.6,0.0,0.0,0.0]
[1780126752037,53.95,73420.52,4.6,0.0,0.0,0.0]
[1780126757071,53.95,73421.54,4.6,0.0,0.0,0.0]
[1780126764121,53.95,73421.45,4.6,0.0,0.0,0.0]
[1780126769155,53.95,73421.99,4.6,0.0,0.0,0.0]
[1780126772185,53.95,73421.99,4.6,0.0,0.0,0.0]
[1780126777326,53.95,73421.56,4.6,0.0,0.0,0.0]
[1780126780241,53.95,73419.17,4.6,0.0,0.0,0.0]
[1780126786284,53.95,73419.21,4.6,0.0,0.0,0.0]
[1780126791320,53.95,73419.16,4.6,0.0,0.0,0.0]
[1780126796340,53.95,73418.35,4.6,0.0,0.0,0.0]
[1780126801390,53.95,73418.35,4.6,0.0,0.0,0.0]
[1780126804411,53.95,73416.94,4.6,0.0,0.0,0.0]
[1780126811462,53.95,73416.89,4.6,0.0,0.0,0.0]
[1780126816497,53.95,73415.63,4.6,0.0,0.0,0.0]
[1780126821534,53.95,73415.77,4.6,0.0,0.0,0.0]
[1780126826568,53.95,73415.47,4.6,0.0,0.0,0.0]
[1780126831604,53.95,73415.78,4.6,0.0,0.0,0.0]
[1780126836639,53.95,73418.21,4.6,0.0,0.0,0.0]
[1780126842681,53.95,73418.44,4.6,0.0,0.0,0.0]
[1780126847716,53.95,73418.51,4.6,0.0,0.0,0.0]
[1780126852756,53.95,73420.18,4.6,0.0,0.0,0.0]
[1780126856784,53.95,73425.47,4.6,0.0,0.0,0.0]
[1780126861820,53.95,73426.43,4.6,0.0,0.0,0.0]
[1780126868869,53.95,73426.29,4.6,0.0,0.0,0.0]
[1780126874911,53.95,73427.24,4.6,0.0,0.0,0.0]
[1780126876447,53.95,73424.85,4.6,0.0,0.0,0.0]
[1780126880953,53.95,73422.31,4.6,0.0,0.0,0.0]
[1780126887001,53.95,73422.71,4.6,0.0,0.0,0.0]
[1780126891032,53.95,73422.67,4.6,0.0,0.0,0.0]
[1780126897073,53.95,73422.79,4.6,0.0,0.0,0.0]
[1780126902108,53.95,73422.86,4.6,0.0,0.0,0.0]
[1780126909157,53.95,73422.87,4.6,0.0,0.0,0.0]
[1780126917213,53.95,73423.1,4.6,0.0,0.0,0.0]
[1780126922248,53.95,73423.27,4.6,0.0,0.0,0.0]
[1780126928500,53.95,73423.37,4.6,0.0,0.0,0.0]
[1780126935339,53.95,73422.73,4.6,0.0,0.0,0.0]
[1780126940511,53.95,73422.5,4.6,0.0,0.0,0.0]
[1780126946417,53.95,73422.5,4.6,0.0,0.0,0.0]
[1780126952523,53.95,73422.56,4.6,0.0,0.0,0.0]
[1780126961522,53.95,73422.64,4.6,0.0,0.0,0.0]
[1780126968540,53.95,73422.66,4.6,0.0,0.0,0.0]
[1780126979647,53.95,73422.66,4.6,0.0,0.0,0.0]
[1780126984683,53.95,73423.14,4.6,0.0,0.0,0.0]
[1780126989718,53.95,73423.29,4.6,0.0,0.0,0.0]
[1780126995762,53.95,73423.27,4.6,0.0,0.0,0.0]
[1780127000797,53.95,73422.89,4.6,0.0,0.0,0.0]
[1780127005832,53.95,73422.59,4.6,0.0,0.0,0.0]
[1780127011874,53.95,73422.79,4.6,0.0,0.0,0.0]
[1780127016909,53.95,73422.56,4.6,0.0,0.0,0.0]
[1780127021944,53.95,73422.58,4.6,0.0,0.0,0.0]
[1780127027986,53.95,73422.53,4.6,0.0,0.0,0.0]
[1780127035035,53.95,73422.58,4.6,0.0,0.0,0.0]
[1780127041077,53.95,73422.56,4.6,0.0,0.0,0.0]
[1780127046112,53.95,73422.63,4.6,0.0,0.0,0.0]
[1780127051147,53.95,73422.67,4.6,0.0,0.0,0.0]
[1780127056630,53.95,73422.57,4.6,0.0,0.0,0.0]
[1780127062224,53.95,73422.65,4.6,0.0,0.0,0.0]
[1780127067258,53.95,73422.73,4.6,0.0,0.0,0.0]
[1780127073301,53.95,73422.66,4.6,0.0,0.0,0.0]
[1780127080351,53.95,73422.88,4.6,0.0,0.0,0.0]
[1780127088407,53.95,73422.83,4.6,0.0,0.0,0.0]
[1780127093445,53.95,73421.17,4.6,0.0,0.0,0.0]
[1780127098480,53.95,73418.21,4.6,0.0,0.0,0.0]
[1780127103515,53.95,73418.25,4.6,0.0,0.0,0.0]
[1780127108550,53.95,73418.03,4.6,0.0,0.0,0.0]
[1780127113687,53.95,73413.49,4.6,0.0,0.0,0.0]
[1780127120634,53.95,73417.35,4.6,0.0,0.0,0.0]
[1780127125669,53.95,73421.06,4.6,0.0,0.0,0.0]
[1780127130703,53.95,73422.17,4.6,0.0,0.0,0.0]
[1780127135738,53.95,73421.63,4.6,0.0,0.0,0.0]
[1780127141781,53.95,73421.27,4.6,0.0,0.0,0.0]
[1780127146816,53.95,73421.25,4.6,0.0,0.0,0.0]
[1780127151851,53.95,73421.35,4.6,0.0,0.0,0.0]
[1780127157893,53.95,73421.54,4.6,0.0,0.0,0.0]
[1780127162928,53.95,73420.59,4.6,0.0,0.0,0.0]
[1780127164942,53.95,73420.92,4.6,0.0,0.0,0.0]
[1780127168971,53.95,73420.66,4.6,0.0,0.0,0.0]
[1780127174006,53.95,73422.19,4.6,0.0,0.0,0.0]
[1780127180048,53.95,73422.26,4.6,0.0,0.0,0.0]
[1780127185083,53.95,73422.63,4.6,0.0,0.0,0.0]
[1780127197180,53.95,73423.42,4.6,0.0,0.0,0.0]
[1780127204229,53.95,73423.46,4.6,0.0,0.0,0.0]
[1780127211279,53.95,73423.62,4.6,0.0,0.0,0.0]
[1780127216314,53.95,73422.94,4.6,0.0,0.0,0.0]
[1780127221349,53.95,73422.16,4.6,0.0,0.0,0.0]
[1780127226383,53.95,73422.63,4.6,0.0,0.0,0.0]
[1780127231419,53.95,73422.55,4.6,0.0,0.0,0.0]
[1780127236453,53.95,73422.74,4.6,0.0,0.0,0.0]
[1780127241490,53.95,73422.93,4.6,0.0,0.0,0.0]
[1780127248539,53.95,73423.02,4.6,0.0,0.0,0.0]
[1780127253574,53.95,73423.16,4.6,0.0,0.0,0.0]
[1780127258609,53.95,73422.97,4.6,0.0,0.0,0.0]
[1780127263644,53.95,73422.92,4.6,0.0,0.0,0.0]
[1780127268679,53.95,73422.88,4.6,0.0,0.0,0.0]
[1780127273714,53.95,73423.09,4.6,0.0,0.0,0.0]
[1780127279865,53.95,73423.15,4.6,0.0,0.0,0.0]
[1780127286807,53.95,73423.03,4.6,0.0,0.0,0.0]
[1780127291842,53.95,73423.14,4.6,0.0,0.0,0.0]
[1780127296877,53.95,73426.91,4.6,0.0,0.0,0.0]
[1780127301912,53.95,73428.47,4.6,0.0,0.0,0.0]
[1780127308891,53.95,73429.33,4.6,0.0,0.0,0.0]
[1780127313997,53.95,73429.3,4.6,0.0,0.0,0.0]
[1780127319034,53.95,73429.29,4.6,0.0,0.0,0.0]
[1780127324069,53.95,73429.57,4.6,0.0,0.0,0.0]
[1780127331118,53.95,73430.22,4.6,0.0,0.0,0.0]
[1780127336153,53.95,73430.39,4.6,0.0,0.0,0.0]
[1780127344209,53.95,73430.22,4.6,0.0,0.0,0.0]
[1780127349244,53.95,73430.3,4.6,0.0,0.0,0.0]
[1780127354279,53.95,73430.41,4.6,0.0,0.0,0.0]
[1780127359314,53.95,73430.45,4.6,0.0,0.0,0.0]
[1780127364946,53.95,73434.88,4.6,0.0,0.0,0.0]
[1780127370391,53.95,73435.01,4.6,0.0,0.0,0.0]
[1780127375428,53.95,73437.5,4.6,0.0,0.0,0.0]
[1780127381468,53.95,73437.03,4.6,0.0,0.0,0.0]
[1780127386503,53.95,73436.22,4.6,0.0,0.0,0.0]
[1780127392545,53.95,73436.49,4.6,0.0,0.0,0.0]
[1780127398587,53.95,73436.78,4.6,0.0,0.0,0.0]
[1780127403622,53.95,73436.64,4.6,0.0,0.0,0.0]
[1780127408657,53.95,73436.37,4.6,0.0,0.0,0.0]
[1780127413692,53.95,73436.29,4.6,0.0,0.0,0.0]
[1780127418727,53.95,73436.61,4.6,0.0,0.0,0.0]
[1780127424770,53.95,73436.86,4.6,0.0,0.0,0.0]
[1780127432826,53.95,73436.87,4.6,0.0,0.0,0.0]
[1780127439874,53.95,73436.5,4.6,0.0,0.0,0.0]
[1780127444910,53.95,73436.54,4.6,0.0,0.0,0.0]
[1780127449946,53.95,73436.71,4.6,0.0,0.0,0.0]
[1780127455987,53.95,73437.01,4.6,0.0,0.0,0.0]
[1780127461023,53.95,73436.97,4.6,0.0,0.0,0.0]
[1780127466058,53.95,73437.23,4.6,0.0,0.0,0.0]
[1780127473107,53.95,73437.06,4.6,0.0,0.0,0.0]
[1780127478142,53.95,73436.15,4.6,0.0,0.0,0.0]
[1780127483177,53.95,73435.91,4.6,0.0,0.0,0.0]
[1780127488212,53.95,73435.87,4.6,0.0,0.0,0.0]
[1780127493247,53.95,73432.7,4.6,0.0,0.0,0.0]
[1780127498282,53.95,73432.66,4.6,0.0,0.0,0.0]
[1780127503317,53.95,73432.74,4.6,0.0,0.0,0.0]
[1780127508352,53.95,73432.63,4.6,0.0,0.0,0.0]
[1780127515401,53.95,73432.57,4.6,0.0,0.0,0.0]
[1780127520436,53.95,73432.4,4.6,0.0,0.0,0.0]
[1780127526479,53.95,73432.39,4.6,0.0,0.0,0.0]
[1780127531514,53.95,73432.22,4.6,0.0,0.0,0.0]
[1780127540577,53.95,73432.14,4.6,0.0,0.0,0.0]
[1780127545612,53.95,73432.13,4.6,0.0,0.0,0.0]
[1780127550647,53.95,73432.17,4.6,0.0,0.0,0.0]
[1780127556141,53.95,73432.15,4.6,0.0,0.0,0.0]
[1780127561726,53.95,73432.42,4.6,0.0,0.0,0.0]
[1780127566761,53.95,73432.65,4.6,0.0,0.0,0.0]
[1780127571796,53.95,73432.8,4.6,0.0,0.0,0.0]
[1780127576831,53.95,73432.7,4.6,0.0,0.0,0.0]
[1780127581866,53.95,73432.65,4.6,0.0,0.0,0.0]
[1780127586901,53.95,73433.06,4.6,0.0,0.0,0.0]
[1780127591936,53.95,73433.07,4.6,0.0,0.0,0.0]
[1780127596971,53.95,73433.04,4.6,0.0,0.0,0.0]
[1780127603014,53.95,73433.93,4.6,0.0,0.0,0.0]
[1780127608054,53.95,73434.05,4.6,0.0,0.0,0.0]
[1780127615103,53.95,73433.91,4.6,0.0,0.0,0.0]
[1780127620138,53.95,73433.47,4.6,0.0,0.0,0.0]
[1780127627187,53.95,73432.76,4.6,0.0,0.0,0.0]
[1780127632222,53.95,73432.72,4.6,0.0,0.0,0.0]
[1780127637257,53.95,73432.72,4.6,0.0,0.0,0.0]
[1780127642292,53.95,73432.73,4.6,0.0,0.0,0.0]
[1780127647327,53.95,73432.98,4.6,0.0,0.0,0.0]
[1780127652362,53.95,73432.99,4.6,0.0,0.0,0.0]
[1780127657398,53.95,73433.01,4.6,0.0,0.0,0.0]
[1780127663440,53.95,73433.03,4.6,0.0,0.0,0.0]
[1780127668475,53.95,73433.01,4.6,0.0,0.0,0.0]
[1780127673510,53.95,73432.99,4.6,0.0,0.0,0.0]
[1780127678545,53.95,73433.03,4.6,0.0,0.0,0.0]
[1780127683581,53.95,73432.85,4.6,0.0,0.0,0.0]
[1780127688616,53.95,73433.21,4.6,0.0,0.0,0.0]
[1780127693651,53.95,73433.41,4.6,0.0,0.0,0.0]
[1780127698686,53.95,73434.22,4.6,0.0,0.0,0.0]
[1780127703739,53.95,73434.83,4.6,0.0,0.0,0.0]
[1780127708774,53.95,73434.84,4.6,0.0,0.0,0.0]
[1780127713812,53.95,73434.69,4.6,0.0,0.0,0.0]
[1780127718847,53.95,73432.98,4.6,0.0,0.0,0.0]
[1780127723882,53.95,73432.86,4.6,0.0,0.0,0.0]
[1780127728917,53.95,73431.75,4.6,0.0,0.0,0.0]
[1780127734959,53.95,73431.91,4.6,0.0,0.0,0.0]
[1780127741001,53.95,73432.23,4.6,0.0,0.0,0.0]
[1780127756120,53.95,73432.14,4.6,0.0,0.0,0.0]
[1780127763169,53.95,73432.55,4.6,0.0,0.0,0.0]
[1780127768204,53.95,73432.61,4.6,0.0,0.0,0.0]
[1780127773239,53.95,73434.08,4.6,0.0,0.0,0.0]
[1780127778274,53.95,73434.27,4.6,0.0,0.0,0.0]
[1780127783308,53.95,73434.03,4.6,0.0,0.0,0.0]
[1780127788344,53.95,73434.0,4.6,0.0,0.0,0.0]
[1780127794386,53.95,73433.99,4.6,0.0,0.0,0.0]
[1780127799421,53.95,73434.11,4.6,0.0,0.0,0.0]
[1780127804460,53.95,73433.96,4.6,0.0,0.0,0.0]
[1780127809495,53.95,73433.87,4.6,0.0,0.0,0.0]
[1780127814530,53.95,73434.01,4.6,0.0,0.0,0.0]
[1780127823593,53.95,73433.95,4.6,0.0,0.0,0.0]
[1780127829635,53.95,73433.96,4.6,0.0,0.0,0.0]
[1780127834670,53.95,73433.95,4.6,0.0,0.0,0.0]
[1780127839705,53.95,73433.88,4.6,0.0,0.0,0.0]
[1780127844739,53.95,73433.83,4.6,0.0,0.0,0.0]
[1780127850782,53.95,73433.83,4.6,0.0,0.0,0.0]
[1780127855817,53.95,73433.85,4.6,0.0,0.0,0.0]
[1780127860852,53.95,73434.02,4.6,0.0,0.0,0.0]
[1780127866894,53.95,73434.18,4.6,0.0,0.0,0.0]
[1780127871929,53.95,73434.26,4.6,0.0,0.0,0.0]
[1780127880992,53.95,73434.29,4.6,0.0,0.0,0.0]
[1780127886027,53.95,73434.28,4.6,0.0,0.0,0.0]
[1780127891061,53.95,73434.28,4.6,0.0,0.0,0.0]
[1780127902139,53.95,73434.28,4.6,0.0,0.0,0.0]
[1780127907174,53.95,73434.29,4.6,0.0,0.0,0.0]
[1780127912209,53.95,73434.29,4.6,0.0,0.0,0.0]
[1780127917244,53.95,73434.29,4.6,0.0,0.0,0.0]
[1780127924292,53.95,73434.31,4.6,0.0,0.0,0.0]
[1780127930337,53.95,73434.3,4.6,0.0,0.0,0.0]
[1780127936381,53.95,73434.32,4.6,0.0,0.0,0.0]
[1780127941415,53.95,73434.28,4.6,0.0,0.0,0.0]
[1780127947457,53.95,73434.28,4.6,0.0,0.0,0.0]
[1780127952571,53.95,73434.29,4.6,0.0,0.0,0.0]
[1780127958534,53.95,73434.28,4.6,0.0,0.0,0.0]
[1780127963568,53.95,73434.29,4.6,0.0,0.0,0.0]
[1780127968603,53.95,73434.31,4.6,0.0,0.0,0.0]
[1780127973639,53.95,73434.31,4.6,0.0,0.0,0.0]
[1780127979681,53.95,73434.32,4.6,0.0,0.0,0.0]
[1780127984716,53.95,73434.32,4.6,0.0,0.0,0.0]
[1780127990758,53.95,73434.32,4.6,0.0,0.0,0.0]
[1780127995793,53.95,73434.32,4.6,0.0,0.0,0.0]
[1780128000833,53.95,73434.32,4.6,0.0,0.0,0.0]
[1780128001623,53.95,73434.32,4.6,0.0,0.0,0.0]
[1780128000058,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,53.95,73434.32,0.0,0.0,0.0,0.0]