{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76050,"rows_kept":76050,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419011,137.82,76640.13,0.0,0.28657,3e-05,27.30944]
[1779782424913,137.82,76642.2,0.0,0.28663,3e-05,27.31306]
[1779782429949,137.82,76642.09,0.0,0.28663,3e-05,27.31287]
[1779782435991,137.82,76641.82,0.0,0.2866,3e-05,27.30908]
[1779782441027,137.82,76641.79,0.0,0.2866,3e-05,27.30903]
[1779782445653,45.0,76660.2614,0.0,0.02758,2e-05,5.09195]
[1779782450658,44.47,76660.63,0.0,0.02613,2e-05,4.86661]
[1779782455663,43.98,76660.2271,0.0,0.02483,2e-05,4.66283]
[1779782460667,43.55,76659.7186,0.0,0.02367,2e-05,4.48003]
[1779782465672,43.15,76659.64,0.0,0.02266,2e-05,4.31736]
[1779782470677,42.8,76654.6157,0.0,0.02168,2e-05,4.15914]
[1779782475682,42.47,76657.7729,0.0,0.02092,1e-05,4.03645]
[1779782481360,42.13,76669.1543,0.0,0.02024,1e-05,3.92489]
[1779782486394,41.87,76670.2686,0.0,0.01963,1e-05,3.82436]
[1779782492699,41.59,76669.5657,0.0,0.01895,1e-05,3.71071]
[1779782498478,41.34,76668.6814,0.0,0.01835,1e-05,3.61152]
[1779782503710,41.15,76655.5,0.0,0.01775,1e-05,3.50929]
[1779782509555,40.95,76651.6057,0.0,0.01724,1e-05,3.42382]
[1779782514721,40.8,76644.8329,0.0,0.01682,1e-05,3.35202]
[1779782520727,40.64,76645.1886,0.0,0.01647,1e-05,3.29249]
[1779782526733,40.5,76646.0814,0.0,0.01618,1e-05,3.24142]
[1779782532715,40.38,76646.5271,0.0,0.01591,1e-05,3.1957]
[1779782537744,40.28,76646.5343,0.0,0.01571,1e-05,3.16095]
[1779782544751,40.17,76647.12,0.0,0.01547,1e-05,3.11905]
[1779782549756,40.09,76636.3914,0.0,0.01518,1e-05,3.06913]
[1779782554772,40.03,76623.6086,0.0,0.01488,1e-05,3.01643]
[1779782559777,39.96,76622.5843,0.0,0.01474,1e-05,2.99229]
[1779782565783,39.9,76622.5057,0.0,0.01461,1e-05,2.96844]
[1779782570788,39.85,76622.4086,0.0,0.01451,1e-05,2.95057]
[1779782575808,39.81,76624.1886,0.0,0.01444,1e-05,2.9383]
[1779782580813,39.77,76623.7414,0.0,0.01435,1e-05,2.92297]
[1779782585818,39.73,76636.7229,0.0,0.01442,1e-05,2.93644]
[1779782590823,39.7,76638.0371,0.0,0.01437,1e-05,2.92718]
[1779782595828,39.67,76644.7843,0.0,0.01438,1e-05,2.93011]
[1779782600833,39.64,76650.0243,0.0,0.01439,1e-05,2.9309]
[1779782605838,39.61,76654.0586,0.0,0.01438,1e-05,2.93007]
[1779782610843,39.59,76655.1043,0.0,0.01435,1e-05,2.92387]
[1779782615848,39.57,76662.3529,0.0,0.01438,1e-05,2.92962]
[1779782620853,39.55,76666.1329,0.0,0.01438,1e-05,2.93038]
[1779782625858,39.53,76670.96,0.0,0.0144,1e-05,2.93387]
[1779782630863,39.51,76671.1386,0.0,0.01437,1e-05,2.92829]
[1779782635868,39.5,76675.5814,0.0,0.01439,1e-05,2.93196]
[1779782640873,39.48,76679.0843,0.0,0.0144,1e-05,2.9341]
[1779782646510,39.47,76685.5814,0.0,0.01444,1e-05,2.94186]
[1779782651547,39.46,76687.6529,0.0,0.01444,1e-05,2.94178]
[1779782656579,39.45,76690.33,0.0,0.01445,1e-05,2.94321]
[1779782661615,39.43,76691.0214,0.0,0.01444,1e-05,2.94069]
[1779782666650,39.42,76690.0043,0.0,0.0144,1e-05,2.93479]
[1779782671685,39.41,76684.2457,0.0,0.01431,1e-05,2.91782]
[1779782676720,39.41,76676.56,0.0,0.0142,1e-05,2.89869]
[1779782681755,39.4,76674.1671,0.0,0.01416,1e-05,2.89066]
[1779782686919,39.39,76672.9186,0.0,0.01412,1e-05,2.88518]
[1779782692832,39.38,76672.1729,0.0,0.0141,1e-05,2.88037]
[1779782697867,39.37,76668.56,0.0,0.01404,1e-05,2.87046]
[1779782702902,39.37,76662.4586,0.0,0.01396,1e-05,2.85585]
[1779782707937,39.36,76658.4214,0.0,0.01391,1e-05,2.84651]
[1779782712945,39.36,76659.4643,0.0,0.01391,1e-05,2.84765]
[1779782718951,39.36,76658.14,0.0,0.01389,1e-05,2.84399]
[1779782723956,39.36,76655.7186,0.0,0.01387,1e-05,2.83871]
[1779782728961,39.35,76661.9914,0.0,0.01393,1e-05,2.85059]
[1779782733966,39.35,76667.5343,0.0,0.01398,1e-05,2.85851]
[1779782738971,39.34,76667.2643,0.0,0.01396,1e-05,2.85622]
[1779782743976,39.34,76667.5057,0.0,0.01396,1e-05,2.85522]
[1779782748981,39.34,76665.7,0.0,0.01393,1e-05,2.85038]
[1779782753986,39.33,76664.9843,0.0,0.01392,1e-05,2.84812]
[1779782759992,39.33,76664.2757,0.0,0.01391,1e-05,2.84592]
[1779782764997,39.33,76653.5329,0.0,0.01378,1e-05,2.8242]
[1779782770002,39.33,76653.5557,0.0,0.01379,1e-05,2.82542]
[1779782775007,39.33,76649.4557,0.0,0.01375,1e-05,2.81705]
[1779782780015,39.34,76651.0357,0.0,0.01377,1e-05,2.82156]
[1779782785020,39.34,76651.2029,0.0,0.01378,1e-05,2.8228]
[1779782790025,39.34,76650.7214,0.0,0.01378,1e-05,2.82257]
[1779782795030,39.34,76654.1071,0.0,0.01381,1e-05,2.82817]
[1779782800035,39.34,76660.6286,0.0,0.01388,1e-05,2.84071]
[1779782805040,39.34,76661.5186,0.0,0.01388,1e-05,2.84146]
[1779782807359,39.34,76661.0914,0.0,0.01388,1e-05,2.84021]
[1779782808043,39.34,76660.6471,0.0,0.01387,1e-05,2.83915]
[1779782808867,39.34,76660.6471,0.0,0.01387,1e-05,2.83915]
[1779782808880,39.34,76660.6471,0.0,0.01387,1e-05,2.83915]
[1779782808961,39.34,76660.6471,0.0,0.01387,1e-05,2.839]
[1779782814680,39.67,76662.9229,0.0,0.01457,1e-05,2.96227]
[1779782819715,39.9,76665.9614,0.0,0.01508,1e-05,3.05183]
[1779782824759,40.12,76664.0043,0.0,0.01553,1e-05,3.13021]
[1779782829785,40.32,76668.7029,0.0,0.01603,1e-05,3.21565]
[1779782834820,40.51,76669.5686,0.0,0.01644,1e-05,3.28622]
[1779782839855,40.67,76677.0557,0.0,0.0169,1e-05,3.36449]
[1779782845083,40.8,76679.0729,0.0,0.01722,1e-05,3.42002]
[1779782850932,40.87,76667.9186,0.0,0.01724,1e-05,3.42249]
[1779782855967,40.98,76668.2929,0.0,0.01747,1e-05,3.46053]
[1779782861002,41.03,76661.89,0.0,0.0175,1e-05,3.46612]
[1779782866038,41.1,76664.0186,0.0,0.0177,1e-05,3.49982]
[1779782871073,41.16,76665.3771,0.0,0.01786,1e-05,3.52631]
[1779782876108,41.21,76665.5457,0.0,0.01797,1e-05,3.54581]
[1779782882121,41.26,76662.5186,0.0,0.01804,1e-05,3.55764]
[1779782887126,41.3,76661.0229,0.0,0.0181,1e-05,3.56712]
[1779782892131,41.32,76660.3243,0.0,0.01816,1e-05,3.57617]
[1779782898137,41.35,76659.71,0.0,0.01821,1e-05,3.5851]
[1779782903142,41.37,76656.4543,0.0,0.01821,1e-05,3.58481]
[1779782908147,41.38,76656.9429,0.0,0.01825,1e-05,3.59216]
[1779782913152,41.4,76661.3057,0.0,0.01833,1e-05,3.60491]
[1779782918157,41.41,76660.1414,0.0,0.01833,1e-05,3.60569]
[1779782923162,41.41,76660.7457,0.0,0.01836,1e-05,3.60994]
[1779782928167,41.42,76660.7243,0.0,0.01837,1e-05,3.61216]
[1779782933171,41.42,76660.8386,0.0,0.01838,1e-05,3.614]
[1779782938176,41.43,76661.9457,0.0,0.0184,1e-05,3.61783]
[1779782943181,41.43,76671.5114,0.0,0.01854,1e-05,3.64038]
[1779782948186,41.42,76675.1357,0.0,0.01858,1e-05,3.64743]
[1779782953191,41.42,76676.7129,0.0,0.01859,1e-05,3.64955]
[1779782958196,41.41,76676.5443,0.0,0.01858,1e-05,3.64765]
[1779782963201,41.41,76677.9129,0.0,0.01859,1e-05,3.64955]
[1779782968206,41.41,76680.4,0.0,0.01861,1e-05,3.65382]
[1779782973211,41.4,76692.2086,0.0,0.01875,1e-05,3.67723]
[1779782978830,41.39,76700.6929,0.0,0.01884,1e-05,3.692]
[1779782983865,41.32,76692.7286,0.0,0.01857,1e-05,3.64705]
[1779782988901,41.32,76698.3186,0.0,0.01866,1e-05,3.66124]
[1779782993936,41.32,76708.0329,0.0,0.01879,1e-05,3.68358]
[1779782998971,41.32,76706.8543,0.0,0.01877,1e-05,3.67998]
[1779783005016,41.32,76705.8614,0.0,0.01875,1e-05,3.67693]
[1779783010052,41.32,76700.4014,0.0,0.01867,1e-05,3.66409]
[1779783015087,41.32,76699.8486,0.0,0.01867,1e-05,3.66325]
[1779783020122,41.32,76698.8157,0.0,0.01866,1e-05,3.66127]
[1779783025265,41.32,76698.8814,0.0,0.01866,1e-05,3.66182]
[1779783030270,41.32,76698.2086,0.0,0.01865,1e-05,3.66051]
[1779783036236,41.32,76697.2086,0.0,0.01863,1e-05,3.65696]
[1779783041271,41.32,76697.1757,0.0,0.01863,1e-05,3.65718]
[1779783047287,41.32,76698.2743,0.0,0.01865,1e-05,3.65983]
[1779783052292,41.32,76698.9043,0.0,0.01866,1e-05,3.66097]
[1779783057297,41.32,76702.55,0.0,0.0187,1e-05,3.66883]
[1779783062302,41.32,76705.9586,0.0,0.01874,1e-05,3.67531]
[1779783067307,41.31,76710.5514,0.0,0.01879,1e-05,3.68366]
[1779783072312,41.3,76716.7586,0.0,0.01886,1e-05,3.69516]
[1779783077317,41.29,76723.35,0.0,0.01893,1e-05,3.70712]
[1779783082322,41.28,76725.4543,0.0,0.01893,1e-05,3.70788]
[1779783087327,41.27,76730.4757,0.0,0.01897,1e-05,3.7151]
[1779783092332,41.26,76733.9957,0.0,0.01899,1e-05,3.71727]
[1779783097337,41.25,76739.0971,0.0,0.01903,1e-05,3.72452]
[1779783102342,41.24,76743.0943,0.0,0.01906,1e-05,3.72949]
[1779783107347,41.23,76745.6329,0.0,0.01906,1e-05,3.73095]
[1779783112352,41.22,76745.37,0.0,0.01904,1e-05,3.72642]
[1779783117357,41.21,76744.4614,0.0,0.01901,1e-05,3.72105]
[1779783122362,41.2,76748.3986,0.0,0.01904,1e-05,3.72702]
[1779783127367,41.19,76753.2529,0.0,0.01909,1e-05,3.73521]
[1779783132372,41.18,76751.51,0.0,0.01904,1e-05,3.72736]
[1779783137377,41.17,76750.0543,0.0,0.01901,1e-05,3.7214]
[1779783143383,41.17,76751.4571,0.0,0.01901,1e-05,3.72168]
[1779783149032,41.16,76750.1543,0.0,0.01897,1e-05,3.71603]
[1779783154394,41.16,76749.9814,0.0,0.01895,1e-05,3.71221]
[1779783160400,41.15,76753.65,0.0,0.01899,1e-05,3.71888]
[1779783166061,41.15,76755.4814,0.0,0.019,1e-05,3.72111]
[1779783166160,41.14,76755.4814,0.0,0.019,1e-05,3.72068]
[1779783171411,40.95,76755.6386,0.0,0.01853,1e-05,3.64241]
[1779783171694,40.95,76755.6386,0.0,0.01853,1e-05,3.64241]
[1779783172194,40.95,76755.6386,0.0,0.01855,1e-05,3.64505]
[1779783177417,40.98,76755.8057,0.0,0.01862,1e-05,3.6571]
[1779783178480,40.99,76755.78,0.0,0.01863,1e-05,3.65908]
[1779783179243,40.95,76755.78,0.0,0.01855,1e-05,3.64448]
[1779783185285,40.76,76756.3271,0.0,0.0181,1e-05,3.56954]
[1779783190320,40.63,76760.8743,0.0,0.01786,1e-05,3.52886]
[1779783195355,40.52,76759.9271,0.0,0.01759,1e-05,3.48463]
[1779783200390,40.43,76753.74,0.0,0.01731,1e-05,3.43712]
[1779783205425,40.36,76748.0514,0.0,0.01708,1e-05,3.39788]
[1779783206253,40.36,76748.0514,0.0,0.01708,1e-05,3.39788]
[1779783206434,40.35,76748.0514,0.0,0.01706,1e-05,3.39323]
[1779783207610,40.38,76748.4429,0.0,0.01713,1e-05,3.40582]
[1779783208448,40.4,76747.8529,0.0,0.01716,1e-05,3.41091]
[1779783212387,40.45,76747.9843,0.0,0.01726,1e-05,3.42736]
[1779783212452,40.46,76748.0671,0.0,0.01729,1e-05,3.43305]
[1779783218458,40.37,76747.9257,0.0,0.0171,1e-05,3.39944]
[1779783222433,40.34,76747.0571,0.0,0.017,1e-05,3.38372]
[1779783223463,40.35,76746.9714,0.0,0.01702,1e-05,3.38656]
[1779783228468,40.43,76746.67,0.0,0.01721,1e-05,3.41816]
[1779783229541,40.44,76746.3771,0.0,0.01724,1e-05,3.42323]
[1779783230470,40.43,76747.0557,0.0,0.01721,1e-05,3.41888]
[1779783235475,40.36,76746.7157,0.0,0.01705,1e-05,3.39201]
[1779783240482,40.31,76739.3871,0.0,0.01683,1e-05,3.3546]
[1779783245487,40.26,76738.4586,0.0,0.01673,1e-05,3.33629]
[1779783245627,40.26,76738.4586,0.0,0.01673,1e-05,3.33629]
[1779783246488,40.29,76738.3771,0.0,0.01678,1e-05,3.34451]
[1779783251493,40.33,76729.9886,0.0,0.01677,1e-05,3.34251]
[1779783252212,40.33,76729.9886,0.0,0.01677,1e-05,3.34251]
[1779783252215,40.35,76729.9886,0.0,0.01681,1e-05,3.35021]
[1779783257499,40.3,76731.0243,0.0,0.01672,1e-05,3.33468]
[1779783264506,40.25,76730.1171,0.0,0.01659,1e-05,3.31308]
[1779783269511,40.22,76728.1314,0.0,0.01651,1e-05,3.29818]
[1779783274516,40.2,76727.9314,0.0,0.01645,1e-05,3.28784]
[1779783278747,40.19,76727.9043,0.0,0.01642,1e-05,3.28365]
[1779783279521,40.22,76727.8786,0.0,0.01647,1e-05,3.29231]
[1779783284526,40.33,76727.0957,0.0,0.01672,1e-05,3.33508]
[1779783285186,40.33,76727.0957,0.0,0.01672,1e-05,3.33508]
[1779783285286,40.35,76727.0957,0.0,0.01677,1e-05,3.34296]
[1779783291533,40.3,76727.1114,0.0,0.01665,1e-05,3.32308]
[1779783297539,40.26,76727.2329,0.0,0.01657,1e-05,3.30783]
[1779783302544,40.23,76727.1114,0.0,0.0165,1e-05,3.29745]
[1779783307549,40.21,76724.3286,0.0,0.01642,1e-05,3.28316]
[1779783312554,40.2,76723.3857,0.0,0.01637,1e-05,3.27507]
[1779783317559,40.18,76724.5829,0.0,0.01636,1e-05,3.27281]
[1779783323250,40.17,76725.0529,0.0,0.01634,1e-05,3.26911]
[1779783328285,40.16,76725.6643,0.0,0.01633,1e-05,3.26731]
[1779783333576,40.15,76727.6443,0.0,0.01633,1e-05,3.26719]
[1779783339362,40.15,76728.7857,0.0,0.01633,1e-05,3.26706]
[1779783344587,40.14,76728.5086,0.0,0.01632,1e-05,3.26478]
[1779783350440,40.15,76710.6357,0.0,0.0161,1e-05,3.22632]
[1779783355475,40.15,76698.2514,0.0,0.01596,1e-05,3.20264]
[1779783360510,40.17,76685.0114,0.0,0.01583,1e-05,3.17919]
[1779783365608,40.18,76683.9886,0.0,0.01585,1e-05,3.18222]
[1779783371589,40.2,76678.6543,0.0,0.01581,1e-05,3.1764]
[1779783376623,40.21,76667.6229,0.0,0.01571,1e-05,3.15851]
[1779783381629,40.23,76671.25,0.0,0.01579,1e-05,3.17137]
[1779783386634,40.23,76679.1014,0.0,0.0159,1e-05,3.19104]
[1779783391639,40.24,76679.8514,0.0,0.01591,1e-05,3.19326]
[1779783396644,40.25,76668.5586,0.0,0.01579,1e-05,3.17155]
[1779783401649,40.26,76668.9471,0.0,0.01581,1e-05,3.17593]
[1779783406655,40.27,76669.4614,0.0,0.01584,1e-05,3.18003]
[1779783411660,40.27,76665.6443,0.0,0.01581,1e-05,3.17467]
[1779783416665,40.28,76665.5143,0.0,0.01582,1e-05,3.17724]
[1779783418587,40.28,76665.3457,0.0,0.01582,1e-05,3.17741]
[1779783418662,40.28,76665.3457,0.0,0.01583,1e-05,3.17792]
[1779783423672,40.43,76674.0014,0.0,0.01624,1e-05,3.24969]
[1779783424976,40.45,76675.3929,0.0,0.01631,1e-05,3.26195]
[1779783425674,40.44,76676.3057,0.0,0.01631,1e-05,3.26165]
[1779783430679,40.42,76677.74,0.0,0.01627,1e-05,3.2545]
[1779783435684,40.39,76679.4757,0.0,0.01624,1e-05,3.24966]
[1779783440689,40.37,76680.1629,0.0,0.01621,1e-05,3.24411]
[1779783445693,40.36,76682.1229,0.0,0.0162,1e-05,3.24249]
[1779783450698,40.34,76686.6886,0.0,0.01622,1e-05,3.24708]
[1779783455703,40.33,76689.8914,0.0,0.01623,1e-05,3.24789]
[1779783460708,40.32,76693.0471,0.0,0.01624,1e-05,3.25054]
[1779783465717,40.31,76693.4029,0.0,0.01623,1e-05,3.24765]
[1779783470722,40.3,76692.3971,0.0,0.0162,1e-05,3.24259]
[1779783476728,40.3,76687.8786,0.0,0.01613,1e-05,3.23112]
[1779783481733,40.3,76688.4743,0.0,0.01613,1e-05,3.23139]
[1779783487399,40.29,76698.7886,0.0,0.01625,1e-05,3.25151]
[1779783492434,40.28,76697.45,0.0,0.01622,1e-05,3.24668]
[1779783497468,40.28,76706.5943,0.0,0.01632,1e-05,3.26389]
[1779783502504,40.27,76712.1243,0.0,0.01637,1e-05,3.27331]
[1779783507760,40.26,76716.6357,0.0,0.01641,1e-05,3.27982]
[1779783513582,40.25,76714.5943,0.0,0.01636,1e-05,3.27067]
[1779783518616,40.25,76715.7057,0.0,0.01636,1e-05,3.27131]
[1779783525665,40.24,76715.6714,0.0,0.01635,1e-05,3.26935]
[1779783530700,40.24,76714.4671,0.0,0.01633,1e-05,3.26595]
[1779783535788,40.24,76714.5314,0.0,0.01633,1e-05,3.26557]
[1779783541777,40.24,76715.9443,0.0,0.01634,1e-05,3.268]
[1779783546799,40.24,76718.1571,0.0,0.01636,1e-05,3.27196]
[1779783551804,40.23,76718.6586,0.0,0.01637,1e-05,3.27248]
[1779783556809,40.23,76721.1171,0.0,0.01639,1e-05,3.27712]
[1779783561814,40.23,76726.9243,0.0,0.01646,1e-05,3.28853]
[1779783566819,40.22,76728.7714,0.0,0.01647,1e-05,3.29107]
[1779783571824,40.22,76730.6714,0.0,0.01648,1e-05,3.2921]
[1779783576829,40.22,76730.0214,0.0,0.01647,1e-05,3.28955]
[1779783581834,40.21,76728.7514,0.0,0.01645,1e-05,3.28608]
[1779783586839,40.21,76729.1514,0.0,0.01645,1e-05,3.28647]
[1779783591844,40.21,76729.1314,0.0,0.01645,1e-05,3.28604]
[1779783598853,40.21,76729.6114,0.0,0.01645,1e-05,3.28655]
[1779783603858,40.21,76729.24,0.0,0.01644,1e-05,3.28559]
[1779783608863,40.21,76728.7671,0.0,0.01644,1e-05,3.28456]
[1779783613868,40.21,76728.2671,0.0,0.01643,1e-05,3.28364]
[1779783618873,40.21,76728.4957,0.0,0.01644,1e-05,3.28438]
[1779783620454,40.21,76728.4529,0.0,0.01644,1e-05,3.28433]
[1779783625884,40.21,76728.3214,0.0,0.01644,1e-05,3.28432]
[1779783630892,40.21,76728.6,0.0,0.01644,1e-05,3.28519]
[1779783635897,40.21,76729.6957,0.0,0.01645,1e-05,3.2862]
[1779783640902,40.21,76732.0614,0.0,0.01648,1e-05,3.29149]
[1779783646516,40.21,76728.6529,0.0,0.01644,1e-05,3.28422]
[1779783651551,40.22,76728.5243,0.0,0.01644,1e-05,3.28437]
[1779783656918,40.22,76729.8086,0.0,0.01646,1e-05,3.28751]
[1779783662628,40.22,76727.1586,0.0,0.01643,1e-05,3.28239]
[1779783667929,40.22,76724.4414,0.0,0.0164,1e-05,3.27741]
[1779783672934,40.22,76724.21,0.0,0.0164,1e-05,3.27783]
[1779783677939,40.23,76724.2271,0.0,0.01641,1e-05,3.27871]
[1779783682944,40.23,76724.4071,0.0,0.01641,1e-05,3.27981]
[1779783687949,40.23,76724.3157,0.0,0.01641,1e-05,3.28025]
[1779783693857,40.23,76716.8814,0.0,0.01632,1e-05,3.26354]
[1779783698888,40.24,76716.88,0.0,0.01633,1e-05,3.26535]
[1779783703922,40.24,76716.9814,0.0,0.01634,1e-05,3.26712]
[1779783708958,40.25,76717.4229,0.0,0.01635,1e-05,3.2693]
[1779783713977,40.25,76722.3571,0.0,0.01642,1e-05,3.28064]
[1779783718982,40.25,76723.26,0.0,0.01643,1e-05,3.28274]
[1779783723987,40.25,76723.5971,0.0,0.01644,1e-05,3.2835]
[1779783727960,40.25,76723.8643,0.0,0.01644,1e-05,3.2841]
[1779783727991,40.25,76723.9714,0.0,0.01644,1e-05,3.28433]
[1779783728436,40.25,76723.9714,0.0,0.01644,1e-05,3.28433]
[1779783728993,40.26,76724.0914,0.0,0.01648,1e-05,3.29053]
[1779783733999,40.26,76724.97,0.0,0.01648,1e-05,3.29131]
[1779783739004,40.26,76725.51,0.0,0.01648,1e-05,3.29148]
[1779783744011,40.25,76725.44,0.0,0.01648,1e-05,3.2905]
[1779783749016,40.25,76725.7571,0.0,0.01648,1e-05,3.29055]
[1779783754021,40.25,76726.0671,0.0,0.01647,1e-05,3.28916]
[1779783759026,40.25,76726.2814,0.0,0.01647,1e-05,3.2893]
[1779783764031,40.25,76729.36,0.0,0.01651,1e-05,3.29579]
[1779783770037,40.25,76729.0286,0.0,0.0165,1e-05,3.29422]
[1779783775042,40.25,76728.0286,0.0,0.01648,1e-05,3.29173]
[1779783780047,40.25,76727.4143,0.0,0.01648,1e-05,3.2903]
[1779783785054,40.25,76727.0229,0.0,0.01647,1e-05,3.28949]
[1779783790059,40.25,76727.5786,0.0,0.01648,1e-05,3.29079]
[1779783795064,40.25,76728.0043,0.0,0.01648,1e-05,3.29174]
[1779783800069,40.25,76728.5386,0.0,0.01649,1e-05,3.29288]
[1779783805074,40.25,76731.0129,0.0,0.01652,1e-05,3.29807]
[1779783810079,40.25,76728.9771,0.0,0.01649,1e-05,3.29333]
[1779783815084,40.25,76729.4243,0.0,0.01649,1e-05,3.29279]
[1779783820089,40.25,76729.8129,0.0,0.0165,1e-05,3.29373]
[1779783825771,40.25,76730.7657,0.0,0.01651,1e-05,3.29578]
[1779783831100,40.25,76731.8357,0.0,0.01652,1e-05,3.29801]
[1779783836105,40.24,76732.7986,0.0,0.01653,1e-05,3.29985]
[1779783841882,40.24,76735.5871,0.0,0.01656,1e-05,3.30541]
[1779783846918,40.24,76739.1943,0.0,0.0166,1e-05,3.31197]
[1779783851953,40.23,76745.3814,0.0,0.01667,1e-05,3.32355]
[1779783857125,40.23,76745.2071,0.0,0.01666,1e-05,3.32156]
[1779783862130,40.23,76745.0457,0.0,0.01665,1e-05,3.31991]
[1779783867135,40.22,76739.9871,0.0,0.01658,1e-05,3.30794]
[1779783873141,40.22,76739.4014,0.0,0.01656,1e-05,3.30515]
[1779783879143,40.23,76737.0014,0.0,0.01654,1e-05,3.30039]
[1779783884153,40.23,76736.6029,0.0,0.01653,1e-05,3.30015]
[1779783889158,40.23,76735.72,0.0,0.01653,1e-05,3.29886]
[1779783894162,40.23,76735.7829,0.0,0.01653,1e-05,3.29961]
[1779783897577,40.23,76736.0157,0.0,0.01654,1e-05,3.30045]
[1779783903171,40.23,76735.84,0.0,0.01654,1e-05,3.30058]
[1779783908176,40.23,76735.5429,0.0,0.01654,1e-05,3.30035]
[1779783913181,40.23,76737.15,0.0,0.01656,1e-05,3.30419]
[1779783914728,40.23,76737.1329,0.0,0.01656,1e-05,3.30417]
[1779783920188,40.24,76736.4214,0.0,0.01655,1e-05,3.30275]
[1779783926194,40.24,76736.9771,0.0,0.01656,1e-05,3.30408]
[1779783931199,40.24,76736.5271,0.0,0.01655,1e-05,3.30159]
[1779783931202,40.24,76736.5271,0.0,0.01655,1e-05,3.30159]
[1779783931556,40.24,76736.5271,0.0,0.01655,1e-05,3.30159]
[1779783937205,40.24,76736.0486,0.0,0.01654,1e-05,3.30094]
[1779783938469,40.24,76736.0214,0.0,0.01654,1e-05,3.30095]
[1779783939009,40.24,76736.0214,0.0,0.01654,1e-05,3.30095]
[1779783940901,40.25,76736.1571,0.0,0.01658,1e-05,3.30711]
[1779783941002,40.25,76736.1571,0.0,0.01658,1e-05,3.30689]
[1779783946213,40.32,76748.73,0.0,0.01689,1e-05,3.36009]
[1779783948718,40.34,76749.0214,0.0,0.01694,1e-05,3.36932]
[1779783954221,40.4,76748.9457,0.0,0.01707,1e-05,3.3912]
[1779783959226,40.44,76750.0471,0.0,0.01717,1e-05,3.40835]
[1779783964232,40.46,76758.77,0.0,0.01735,1e-05,3.43888]
[1779783965787,40.47,76758.7857,0.0,0.01736,1e-05,3.44074]
[1779783971239,40.49,76759.9771,0.0,0.01743,1e-05,3.4528]
[1779783976244,40.51,76756.6829,0.0,0.01742,1e-05,3.45187]
[1779783981249,40.52,76756.6886,0.0,0.01746,1e-05,3.45747]
[1779783986903,40.54,76755.3943,0.0,0.01747,1e-05,3.45993]
[1779783991168,40.54,76753.5514,0.0,0.01746,1e-05,3.45831]
[1779783991259,40.55,76752.5529,0.0,0.01745,1e-05,3.45519]
[1779783992140,40.55,76752.5529,0.0,0.01745,1e-05,3.45519]
[1779783992241,40.57,76752.5529,0.0,0.0175,1e-05,3.46488]
[1779783992488,40.57,76752.5529,0.0,0.0175,1e-05,3.46488]
[1779783993261,40.6,76752.5457,0.0,0.01756,1e-05,3.47419]
[1779783998987,40.72,76752.8629,0.0,0.01785,1e-05,3.52379]
[1779784004025,40.81,76743.86,0.0,0.01793,1e-05,3.53661]
[1779784008210,40.85,76742.4129,0.0,0.01802,1e-05,3.55102]
[1779784008276,40.87,76742.3443,0.0,0.01805,1e-05,3.55634]
[1779784008497,40.87,76742.3443,0.0,0.01805,1e-05,3.55634]
[1779784009277,40.88,76742.08,0.0,0.01808,1e-05,3.56099]
[1779784015100,40.95,76743.5729,0.0,0.01826,1e-05,3.59179]
[1779784020288,41.0,76743.9571,0.0,0.01837,1e-05,3.61078]
[1779784026295,41.05,76726.0271,0.0,0.01824,1e-05,3.58816]
[1779784032219,41.09,76723.8814,0.0,0.01832,1e-05,3.6008]
[1779784037312,41.13,76714.4186,0.0,0.01827,1e-05,3.59211]
[1779784043296,41.16,76722.27,0.0,0.01845,1e-05,3.62267]
[1779784048323,41.17,76727.2443,0.0,0.01856,1e-05,3.64089]
[1779784053329,41.19,76731.3014,0.0,0.01863,1e-05,3.65334]
[1779784058334,41.2,76732.6614,0.0,0.01868,1e-05,3.66032]
[1779784065341,41.21,76732.9714,0.0,0.0187,1e-05,3.66501]
[1779784070346,41.21,76733.3186,0.0,0.01872,1e-05,3.668]
[1779784075351,41.21,76738.6929,0.0,0.0188,1e-05,3.68197]
[1779784080356,41.21,76741.2257,0.0,0.01884,1e-05,3.68809]
[1779784084550,41.21,76740.8643,0.0,0.01884,1e-05,3.68738]
[1779784085205,41.21,76740.8643,0.0,0.01884,1e-05,3.68738]
[1779784087186,41.19,76740.9371,0.0,0.01878,1e-05,3.67891]
[1779784087287,41.19,76740.9371,0.0,0.01879,1e-05,3.67927]
[1779784092368,41.09,76740.9643,0.0,0.01855,1e-05,3.63923]
[1779784093133,41.09,76740.9643,0.0,0.01855,1e-05,3.63923]
[1779784093218,41.07,76740.9643,0.0,0.0185,1e-05,3.63215]
[1779784098374,41.1,76739.5929,0.0,0.01855,1e-05,3.63929]
[1779784099663,41.1,76739.8371,0.0,0.01856,1e-05,3.64171]
[1779784100376,41.09,76738.1371,0.0,0.0185,1e-05,3.63055]
[1779784105381,41.01,76737.3743,0.0,0.0183,1e-05,3.59713]
[1779784110387,40.95,76722.7186,0.0,0.01796,1e-05,3.53967]
[1779784115395,40.89,76732.2743,0.0,0.01796,1e-05,3.54001]
[1779784120400,40.85,76734.2686,0.0,0.01789,1e-05,3.52782]
[1779784125405,40.81,76734.2057,0.0,0.0178,1e-05,3.51376]
[1779784130410,40.79,76738.3171,0.0,0.01779,1e-05,3.51164]
[1779784135415,40.76,76741.7043,0.0,0.01777,1e-05,3.50917]
[1779784140420,40.73,76746.8871,0.0,0.01779,1e-05,3.51171]
[1779784145425,40.71,76751.04,0.0,0.01779,1e-05,3.51298]
[1779784151058,40.69,76754.65,0.0,0.01779,1e-05,3.51225]
[1779784153875,40.68,76754.7843,0.0,0.01777,1e-05,3.5099]
[1779784160126,40.66,76752.9429,0.0,0.0177,1e-05,3.49794]
[1779784165161,40.65,76752.2357,0.0,0.01767,1e-05,3.49232]
[1779784170196,40.65,76749.7486,0.0,0.01762,1e-05,3.48365]
[1779784175454,40.64,76747.9371,0.0,0.01758,1e-05,3.4759]
[1779784181275,40.64,76747.1671,0.0,0.01756,1e-05,3.47264]
[1779784186465,40.63,76749.1943,0.0,0.01758,1e-05,3.47604]
[1779784192353,40.63,76748.2557,0.0,0.01756,1e-05,3.47276]
[1779784197388,40.63,76747.6043,0.0,0.01754,1e-05,3.47071]
[1779784202423,40.63,76749.3457,0.0,0.01756,1e-05,3.47387]
[1779784207458,40.63,76739.4543,0.0,0.01744,1e-05,3.45211]
[1779784212491,40.63,76739.0243,0.0,0.01744,1e-05,3.45215]
[1779784217496,40.63,76736.35,0.0,0.01741,1e-05,3.44728]
[1779784222501,40.64,76736.81,0.0,0.01742,1e-05,3.4494]
[1779784227505,40.64,76736.6343,0.0,0.01742,1e-05,3.44993]
[1779784232510,40.64,76735.9657,0.0,0.01741,1e-05,3.44763]
[1779784237515,40.64,76735.4014,0.0,0.01741,1e-05,3.44736]
[1779784242521,40.65,76735.22,0.0,0.01741,1e-05,3.44783]
[1779784247526,40.65,76735.0757,0.0,0.01742,1e-05,3.44827]
[1779784253532,40.65,76735.1371,0.0,0.01742,1e-05,3.44919]
[1779784258537,40.65,76734.9843,0.0,0.01742,1e-05,3.44939]
[1779784263542,40.65,76734.8571,0.0,0.01743,1e-05,3.4496]
[1779784268547,40.65,76734.7814,0.0,0.01743,1e-05,3.44987]
[1779784273552,40.66,76729.54,0.0,0.01736,1e-05,3.43899]
[1779784278557,40.66,76729.87,0.0,0.01737,1e-05,3.44077]
[1779784283562,40.66,76729.56,0.0,0.01738,1e-05,3.44102]
[1779784287433,40.66,76730.1257,0.0,0.01739,1e-05,3.44278]
[1779784293572,40.67,76731.1686,0.0,0.0174,1e-05,3.44432]
[1779784298577,40.67,76731.5371,0.0,0.0174,1e-05,3.44563]
[1779784303582,40.67,76731.7643,0.0,0.01741,1e-05,3.44651]
[1779784308587,40.67,76731.4286,0.0,0.01741,1e-05,3.44606]
[1779784314204,40.67,76732.0514,0.0,0.01742,1e-05,3.44777]
[1779784319239,40.67,76732.3771,0.0,0.01742,1e-05,3.44867]
[1779784324274,40.67,76749.9157,0.0,0.01764,1e-05,3.48686]
[1779784329309,40.65,76760.3757,0.0,0.01776,1e-05,3.50644]
[1779784334613,40.65,76756.7457,0.0,0.01769,1e-05,3.49471]
[1779784338956,40.64,76752.4271,0.0,0.01762,1e-05,3.48317]
[1779784339537,40.64,76752.4271,0.0,0.01762,1e-05,3.48317]
[1779784344626,40.64,76751.1586,0.0,0.0176,1e-05,3.47872]
[1779784350457,40.63,76752.6429,0.0,0.01761,1e-05,3.4807]
[1779784355496,40.63,76752.54,0.0,0.01759,1e-05,3.47798]
[1779784360532,40.63,76753.2086,0.0,0.0176,1e-05,3.47874]
[1779784365656,40.63,76751.6514,0.0,0.01757,1e-05,3.47466]
[1779784371662,40.63,76752.4143,0.0,0.01758,1e-05,3.47598]
[1779784377653,40.63,76752.3543,0.0,0.01758,1e-05,3.47552]
[1779784382677,40.63,76743.4186,0.0,0.01747,1e-05,3.4563]
[1779784387682,40.63,76742.1957,0.0,0.01746,1e-05,3.45483]
[1779784394689,40.64,76740.7671,0.0,0.01745,1e-05,3.45327]
[1779784399694,40.64,76740.6686,0.0,0.01745,1e-05,3.45415]
[1779784404699,40.64,76740.4086,0.0,0.01746,1e-05,3.45452]
[1779784409704,40.64,76739.9186,0.0,0.01746,1e-05,3.45426]
[1779784414709,40.65,76740.0014,0.0,0.01745,1e-05,3.45383]
[1779784420714,40.65,76740.1957,0.0,0.01746,1e-05,3.45508]
[1779784425722,40.65,76734.6886,0.0,0.0174,1e-05,3.44366]
[1779784430727,40.66,76733.2214,0.0,0.01739,1e-05,3.44183]
[1779784435732,40.66,76733.0514,0.0,0.01739,1e-05,3.44281]
[1779784440737,40.66,76734.4986,0.0,0.01742,1e-05,3.44706]
[1779784445742,40.66,76732.8329,0.0,0.0174,1e-05,3.44414]
[1779784450747,40.67,76731.4586,0.0,0.01739,1e-05,3.44209]
[1779784455752,40.67,76731.66,0.0,0.0174,1e-05,3.4435]
[1779784460757,40.67,76731.0429,0.0,0.01739,1e-05,3.44291]
[1779784465762,40.67,76731.7714,0.0,0.01741,1e-05,3.44532]
[1779784470766,40.68,76732.3743,0.0,0.01742,1e-05,3.44716]
[1779784474770,40.68,76709.38,0.0,0.01712,1e-05,3.39513]
[1779784479775,40.69,76707.3157,0.0,0.01712,1e-05,3.39518]
[1779784484781,40.7,76709.57,0.0,0.01717,1e-05,3.40378]
[1779784490445,40.71,76710.0571,0.0,0.01719,1e-05,3.40822]
[1779784495480,40.72,76710.3729,0.0,0.01721,1e-05,3.41109]
[1779784500515,40.72,76713.5014,0.0,0.01726,1e-05,3.41943]
[1779784502966,40.72,76714.1871,0.0,0.01727,1e-05,3.42143]
[1779784508575,40.73,76702.1943,0.0,0.01713,1e-05,3.39715]
[1779784509518,40.73,76702.1943,0.0,0.01713,1e-05,3.39715]
[1779784510136,40.73,76702.1943,0.0,0.01713,1e-05,3.3977]
[1779784511135,40.73,76702.1943,0.0,0.01714,1e-05,3.39806]
[1779784513526,40.73,76707.14,0.0,0.0172,1e-05,3.40985]
[1779784516977,40.74,76704.4614,0.0,0.01718,1e-05,3.40523]
[1779784517319,40.74,76704.4614,0.0,0.01718,1e-05,3.40523]
[1779784519498,40.74,76704.5071,0.0,0.01718,1e-05,3.40605]
[1779784520254,40.74,76704.5071,0.0,0.01718,1e-05,3.40639]
[1779784522305,40.74,76707.3429,0.0,0.01722,1e-05,3.4132]
[1779784528715,40.74,76709.6943,0.0,0.01726,1e-05,3.41949]
[1779784533769,40.74,76709.4057,0.0,0.01725,1e-05,3.41766]
[1779784538804,40.75,76705.1757,0.0,0.0172,1e-05,3.40928]
[1779784543840,40.75,76700.7671,0.0,0.01716,1e-05,3.40113]
[1779784548845,40.76,76699.6157,0.0,0.01715,1e-05,3.40034]
[1779784553850,40.76,76698.6986,0.0,0.01715,1e-05,3.4]
[1779784558855,40.76,76702.1443,0.0,0.0172,1e-05,3.40916]
[1779784563861,40.76,76704.8014,0.0,0.01724,1e-05,3.41541]
[1779784568866,40.76,76704.6686,0.0,0.01724,1e-05,3.41536]
[1779784573871,40.76,76712.2129,0.0,0.01734,1e-05,3.4322]
[1779784578876,40.76,76715.4157,0.0,0.01737,1e-05,3.43796]
[1779784583881,40.76,76716.7686,0.0,0.01738,1e-05,3.43956]
[1779784589887,40.75,76716.7243,0.0,0.01737,1e-05,3.43802]
[1779784594892,40.75,76716.0314,0.0,0.01735,1e-05,3.43398]
[1779784599897,40.75,76715.8629,0.0,0.01734,1e-05,3.4331]
[1779784604902,40.75,76722.37,0.0,0.01742,1e-05,3.44698]
[1779784609940,40.74,76726.0343,0.0,0.01746,1e-05,3.45354]
[1779784614945,40.74,76725.1057,0.0,0.01744,1e-05,3.44988]
[1779784619950,40.74,76725.2829,0.0,0.01744,1e-05,3.44907]
[1779784624956,40.73,76722.8629,0.0,0.0174,1e-05,3.44294]
[1779784630963,40.73,76722.6657,0.0,0.01739,1e-05,3.44207]
[1779784635968,40.73,76722.7486,0.0,0.01739,1e-05,3.44201]
[1779784640973,40.73,76722.6929,0.0,0.01739,1e-05,3.4417]
[1779784646568,40.73,76723.1386,0.0,0.0174,1e-05,3.44254]
[1779784651985,40.73,76723.2643,0.0,0.01739,1e-05,3.44103]
[1779784657645,40.73,76723.3157,0.0,0.01739,1e-05,3.44113]
[1779784662680,40.73,76723.5429,0.0,0.01739,1e-05,3.44162]
[1779784668001,40.73,76723.3357,0.0,0.01739,1e-05,3.44114]
[1779784673758,40.73,76733.0771,0.0,0.01751,1e-05,3.46195]
[1779784676010,40.72,76756.2143,0.0,0.01781,1e-05,3.51282]
[1779784681814,40.7,76760.3771,0.0,0.01782,1e-05,3.51578]
[1779784686849,40.69,76757.1243,0.0,0.01775,1e-05,3.50385]
[1779784691884,40.68,76766.2943,0.0,0.01785,1e-05,3.52003]
[1779784696919,40.67,76767.1414,0.0,0.01783,1e-05,3.51747]
[1779784702057,40.66,76768.5714,0.0,0.01783,1e-05,3.51706]
[1779784707997,40.65,76767.4143,0.0,0.01779,1e-05,3.51072]
[1779784713034,40.64,76767.3257,0.0,0.01777,1e-05,3.50647]
[1779784718073,40.64,76768.3771,0.0,0.01777,1e-05,3.50683]
[1779784723081,40.63,76769.1914,0.0,0.01777,1e-05,3.50688]
[1779784728086,40.63,76768.9343,0.0,0.01776,1e-05,3.50468]
[1779784733091,40.63,76768.11,0.0,0.01774,1e-05,3.5015]
[1779784738096,40.62,76768.1614,0.0,0.01773,1e-05,3.50063]
[1779784743101,40.62,76768.59,0.0,0.01773,1e-05,3.50074]
[1779784748106,40.62,76767.4771,0.0,0.01772,1e-05,3.49759]
[1779784753111,40.62,76770.2157,0.0,0.01775,1e-05,3.50303]
[1779784758116,40.61,76781.3843,0.0,0.01789,1e-05,3.52743]
[1779784764122,40.6,76790.7757,0.0,0.01799,1e-05,3.54436]
[1779784769127,40.59,76790.2014,0.0,0.01796,1e-05,3.53954]
[1779784774132,40.58,76789.69,0.0,0.01793,1e-05,3.53393]
[1779784779137,40.58,76789.16,0.0,0.01791,1e-05,3.53055]
[1779784784142,40.57,76789.9614,0.0,0.01791,1e-05,3.53048]
[1779784791149,40.57,76790.4229,0.0,0.0179,1e-05,3.52933]
[1779784796154,40.56,76795.4171,0.0,0.01796,1e-05,3.5393]
[1779784801159,40.56,76800.0629,0.0,0.018,1e-05,3.54743]
[1779784806164,40.55,76794.4029,0.0,0.01792,1e-05,3.53256]
[1779784811169,40.55,76795.4629,0.0,0.01792,1e-05,3.53371]
[1779784816174,40.55,76783.8843,0.0,0.01776,1e-05,3.50631]
[1779784821794,40.55,76778.9786,0.0,0.01771,1e-05,3.49676]
[1779784826829,40.56,76774.3714,0.0,0.01766,1e-05,3.48831]
[1779784832871,40.56,76773.8771,0.0,0.01766,1e-05,3.48774]
[1779784837906,40.57,76776.0814,0.0,0.0177,1e-05,3.49416]
[1779784843201,40.57,76775.7829,0.0,0.0177,1e-05,3.49449]
[1779784848206,40.57,76775.3929,0.0,0.0177,1e-05,3.49443]
[1779784854020,40.57,76775.1214,0.0,0.0177,1e-05,3.49467]
[1779784859055,40.58,76771.0071,0.0,0.01765,1e-05,3.48644]
[1779784864090,40.58,76771.7314,0.0,0.01767,1e-05,3.48903]
[1779784869226,40.58,76773.3686,0.0,0.01769,1e-05,3.49328]
[1779784874231,40.58,76773.6943,0.0,0.0177,1e-05,3.49431]
[1779784880202,40.58,76774.0043,0.0,0.0177,1e-05,3.49523]
[1779784885243,40.58,76773.39,0.0,0.0177,1e-05,3.49397]
[1779784890248,40.58,76773.5871,0.0,0.0177,1e-05,3.49451]
[1779784895253,40.58,76773.6943,0.0,0.01769,1e-05,3.4932]
[1779784900258,40.58,76773.8114,0.0,0.01769,1e-05,3.49355]
[1779784905263,40.58,76773.9057,0.0,0.0177,1e-05,3.49379]
[1779784910272,40.58,76774.6929,0.0,0.01771,1e-05,3.4955]
[1779784915277,40.58,76774.4686,0.0,0.0177,1e-05,3.49486]
[1779784920282,40.58,76774.52,0.0,0.0177,1e-05,3.49485]
[1779784925287,40.58,76773.9486,0.0,0.01769,1e-05,3.49341]
[1779784930292,40.58,76775.5829,0.0,0.01771,1e-05,3.497]
[1779784935297,40.58,76777.3886,0.0,0.01774,1e-05,3.50058]
[1779784940302,40.58,76777.7029,0.0,0.01774,1e-05,3.50071]
[1779784945307,40.58,76777.9686,0.0,0.01774,1e-05,3.50075]
[1779784949958,40.58,76778.52,0.0,0.01774,1e-05,3.50155]
[1779784950995,40.58,76778.52,0.0,0.01774,1e-05,3.50143]
[1779784951391,40.58,76778.52,0.0,0.01773,1e-05,3.49962]
[1779784951400,40.58,76778.52,0.0,0.01773,1e-05,3.49962]
[1779784957319,40.58,76775.7629,0.0,0.01769,1e-05,3.49321]
[1779784962324,40.58,76776.9329,0.0,0.01771,1e-05,3.49589]
[1779784968000,40.58,76777.0514,0.0,0.01771,1e-05,3.49604]
[1779784973335,40.58,76777.22,0.0,0.01771,1e-05,3.49619]
[1779784978340,40.57,76777.1457,0.0,0.01771,1e-05,3.49583]
[1779784984346,40.57,76777.4829,0.0,0.01771,1e-05,3.4964]
[1779784989351,40.57,76778.1514,0.0,0.01772,1e-05,3.49766]
[1779784995009,40.57,76776.6,0.0,0.0177,1e-05,3.49398]
[1779785000362,40.57,76775.2943,0.0,0.01768,1e-05,3.49109]
[1779785006082,40.57,76775.3843,0.0,0.01768,1e-05,3.49146]
[1779785011118,40.57,76775.3829,0.0,0.01768,1e-05,3.48985]
[1779785016378,40.57,76775.76,0.0,0.01768,1e-05,3.49082]
[1779785022384,40.57,76775.8771,0.0,0.01768,1e-05,3.49111]
[1779785028237,40.57,76776.1257,0.0,0.01769,1e-05,3.49161]
[1779785033272,40.57,76776.78,0.0,0.01769,1e-05,3.49297]
[1779785038307,40.57,76774.9914,0.0,0.01767,1e-05,3.48907]
[1779785043342,40.57,76776.5057,0.0,0.01769,1e-05,3.49235]
[1779785048377,40.57,76777.4757,0.0,0.0177,1e-05,3.49424]
[1779785053416,40.57,76778.2,0.0,0.01771,1e-05,3.49552]
[1779785058421,40.57,76778.3829,0.0,0.01771,1e-05,3.4955]
[1779785063426,40.57,76778.4871,0.0,0.01771,1e-05,3.49533]
[1779785068431,40.57,76778.5629,0.0,0.01771,1e-05,3.49515]
[1779785073436,40.57,76779.01,0.0,0.0177,1e-05,3.49417]
[1779785078441,40.57,76778.72,0.0,0.0177,1e-05,3.49328]
[1779785083446,40.57,76778.4186,0.0,0.01769,1e-05,3.49244]
[1779785088451,40.57,76778.1586,0.0,0.01769,1e-05,3.49175]
[1779785093456,40.57,76777.9457,0.0,0.01769,1e-05,3.49122]
[1779785098462,40.57,76777.6714,0.0,0.01768,1e-05,3.49056]
[1779785104469,40.57,76777.3414,0.0,0.01768,1e-05,3.48983]
[1779785109474,40.56,76782.1471,0.0,0.01774,1e-05,3.50011]
[1779785114479,40.56,76781.6571,0.0,0.01773,1e-05,3.49829]
[1779785120485,40.56,76783.4514,0.0,0.01775,1e-05,3.50175]
[1779785125490,40.56,76781.9157,0.0,0.01772,1e-05,3.4975]
[1779785130495,40.56,76778.5729,0.0,0.01768,1e-05,3.48983]
[1779785135500,40.56,76778.3071,0.0,0.01767,1e-05,3.48781]
[1779785140505,40.56,76777.2729,0.0,0.01766,1e-05,3.48576]
[1779785145510,40.56,76777.9243,0.0,0.01767,1e-05,3.48753]
[1779785151100,40.56,76778.1171,0.0,0.01767,1e-05,3.48817]
[1779785156520,40.56,76778.4014,0.0,0.01767,1e-05,3.48886]
[1779785162526,40.56,76777.5643,0.0,0.01766,1e-05,3.48705]
[1779785167531,40.56,76777.3343,0.0,0.01766,1e-05,3.48664]
[1779785173537,40.56,76776.9743,0.0,0.01766,1e-05,3.48596]
[1779785178542,40.56,76776.3657,0.0,0.01765,1e-05,3.48475]
[1779785183549,40.56,76775.4343,0.0,0.01764,1e-05,3.48293]
[1779785189369,40.57,76775.2686,0.0,0.01764,1e-05,3.48319]
[1779785190158,40.57,76775.2686,0.0,0.01764,1e-05,3.48319]
[1779785194174,40.57,76764.2171,0.0,0.0175,1e-05,3.45795]
[1779785195297,40.57,76764.2171,0.0,0.0175,1e-05,3.45841]
[1779785196253,40.57,76764.2171,0.0,0.0175,1e-05,3.45885]
[1779785196581,40.57,76764.2171,0.0,0.0175,1e-05,3.45927]
[1779785199574,40.58,76757.1057,0.0,0.01742,1e-05,3.4448]
[1779785205480,40.59,76758.82,0.0,0.01746,1e-05,3.45157]
[1779785210516,40.59,76764.2443,0.0,0.01754,1e-05,3.46515]
[1779785215580,40.59,76765.1657,0.0,0.01755,1e-05,3.46786]
[1779785220585,40.59,76765.7971,0.0,0.01756,1e-05,3.46969]
[1779785226591,40.59,76766.0943,0.0,0.01757,1e-05,3.47062]
[1779785231600,40.59,76766.5114,0.0,0.01758,1e-05,3.47168]
[1779785236605,40.59,76764.1971,0.0,0.01755,1e-05,3.46662]
[1779785241610,40.6,76754.1329,0.0,0.01743,1e-05,3.4458]
[1779785246615,40.6,76751.45,0.0,0.0174,1e-05,3.44182]
[1779785251620,40.61,76750.6271,0.0,0.0174,1e-05,3.44032]
[1779785256625,40.62,76750.0929,0.0,0.0174,1e-05,3.44107]
[1779785261630,40.62,76751.9057,0.0,0.01743,1e-05,3.44659]
[1779785266635,40.62,76756.3629,0.0,0.0175,1e-05,3.45739]
[1779785271640,40.62,76756.9357,0.0,0.0175,1e-05,3.45886]
[1779785277646,40.62,76757.1671,0.0,0.01751,1e-05,3.45946]
[1779785282651,40.62,76757.0343,0.0,0.01751,1e-05,3.4592]
[1779785287656,40.62,76755.8014,0.0,0.01749,1e-05,3.45661]
[1779785292661,40.62,76755.24,0.0,0.01749,1e-05,3.45564]
[1779785297668,40.62,76753.2314,0.0,0.01746,1e-05,3.45158]
[1779785302673,40.63,76744.1529,0.0,0.01735,1e-05,3.43247]
[1779785307678,40.63,76744.8557,0.0,0.01737,1e-05,3.43588]
[1779785312683,40.64,76741.8271,0.0,0.01733,1e-05,3.42905]
[1779785317688,40.65,76722.2971,0.0,0.0171,1e-05,3.38847]
[1779785322693,40.66,76720.0,0.0,0.0171,1e-05,3.38851]
[1779785328347,40.67,76731.0657,0.0,0.01727,1e-05,3.41748]
[1779785333382,40.67,76737.15,0.0,0.01735,1e-05,3.43185]
[1779785338417,40.67,76738.48,0.0,0.01737,1e-05,3.43504]
[1779785343452,40.67,76739.7557,0.0,0.01739,1e-05,3.43792]
[1779785348487,40.67,76745.4357,0.0,0.01746,1e-05,3.44998]
[1779785353522,40.67,76745.1143,0.0,0.01745,1e-05,3.44854]
[1779785358557,40.67,76741.0357,0.0,0.01739,1e-05,3.43901]
[1779785363592,40.67,76736.09,0.0,0.01733,1e-05,3.42879]
[1779785368741,40.68,76727.2329,0.0,0.01723,1e-05,3.41079]
[1779785374669,40.69,76716.1886,0.0,0.0171,1e-05,3.38803]
[1779785379752,40.7,76715.7514,0.0,0.01712,1e-05,3.39083]
[1779785385749,40.71,76713.6657,0.0,0.01711,1e-05,3.38979]
[1779785392765,40.71,76716.9757,0.0,0.01717,1e-05,3.40035]
[1779785397770,40.72,76716.5643,0.0,0.01718,1e-05,3.40116]
[1779785397943,40.72,76716.5643,0.0,0.01718,1e-05,3.40116]
[1779785398246,40.72,76716.5643,0.0,0.01718,1e-05,3.40116]
[1779785398518,40.72,76716.5643,0.0,0.01718,1e-05,3.40116]
[1779785403776,40.73,76704.2429,0.0,0.01704,1e-05,3.37763]
[1779785408781,40.74,76704.41,0.0,0.01706,1e-05,3.38107]
[1779785411403,40.74,76702.5857,0.0,0.01705,1e-05,3.37818]
[1779785416789,40.75,76694.9343,0.0,0.01697,1e-05,3.36486]
[1779785418298,40.75,76693.9557,0.0,0.01696,1e-05,3.36345]
[1779785419797,40.76,76684.93,0.0,0.01686,1e-05,3.34545]
[1779785420435,40.76,76684.93,0.0,0.01686,1e-05,3.34545]
[1779785428530,40.78,76686.2386,0.0,0.01691,1e-05,3.35504]
[1779785433806,40.79,76685.58,0.0,0.01692,1e-05,3.35592]
[1779785435298,40.79,76682.5257,0.0,0.01688,1e-05,3.34984]
[1779785440814,40.81,76663.8129,0.0,0.01669,1e-05,3.31579]
[1779785445819,40.82,76663.6657,0.0,0.01672,1e-05,3.32067]
[1779785450824,40.83,76662.8757,0.0,0.01673,1e-05,3.32332]
[1779785455829,40.84,76662.6557,0.0,0.01675,1e-05,3.32645]
[1779785460834,40.85,76664.0643,0.0,0.01679,1e-05,3.3325]
[1779785465839,40.85,76672.3571,0.0,0.0169,1e-05,3.35202]
[1779785466521,40.85,76672.3571,0.0,0.0169,1e-05,3.35202]
[1779785471720,40.85,76690.0571,0.0,0.01712,1e-05,3.39002]
[1779785476852,40.84,76691.5286,0.0,0.01713,1e-05,3.39107]
[1779785481857,40.84,76691.9971,0.0,0.01712,1e-05,3.39027]
[1779785487228,40.83,76692.2814,0.0,0.01712,1e-05,3.38934]
[1779785487547,40.83,76692.2814,0.0,0.01712,1e-05,3.38934]
[1779785488257,40.83,76692.2814,0.0,0.01711,1e-05,3.38903]
[1779785490496,40.83,76713.1114,0.0,0.01737,1e-05,3.43315]
[1779785495531,40.82,76711.7286,0.0,0.01732,1e-05,3.42417]
[1779785500876,40.81,76711.3429,0.0,0.01729,1e-05,3.4202]
[1779785506608,40.8,76711.3,0.0,0.01728,1e-05,3.41708]
[1779785511643,40.79,76709.8386,0.0,0.01725,1e-05,3.41191]
[1779785511931,40.79,76709.8386,0.0,0.01725,1e-05,3.41191]
[1779785513001,40.79,76709.8386,0.0,0.01724,1e-05,3.41158]
[1779785515247,40.79,76710.0743,0.0,0.01724,1e-05,3.41151]
[1779785520706,40.79,76707.2857,0.0,0.0172,1e-05,3.404]
[1779785521208,40.79,76707.2857,0.0,0.0172,1e-05,3.404]
[1779785521672,40.79,76707.2857,0.0,0.0172,1e-05,3.404]
[1779785530777,40.78,76718.3986,0.0,0.01732,1e-05,3.4248]
[1779785535812,40.77,76720.0771,0.0,0.01733,1e-05,3.42636]
[1779785540917,40.77,76722.3257,0.0,0.01735,1e-05,3.42919]
[1779785546889,40.76,76722.9457,0.0,0.01734,1e-05,3.42833]
[1779785551924,40.76,76722.33,0.0,0.01731,1e-05,3.42379]
[1779785556934,40.75,76720.5871,0.0,0.01729,1e-05,3.41895]
[1779785560956,40.75,76719.3014,0.0,0.01727,1e-05,3.41566]
[1779785561490,40.75,76719.3014,0.0,0.01727,1e-05,3.41566]
[1779785567945,40.75,76723.0286,0.0,0.01731,1e-05,3.42302]
[1779785572950,40.75,76721.1029,0.0,0.01728,1e-05,3.41796]
[1779785577955,40.75,76721.6414,0.0,0.01728,1e-05,3.41867]
[1779785582725,40.75,76721.48,0.0,0.01728,1e-05,3.41792]
[1779785587965,40.74,76720.6086,0.0,0.01727,1e-05,3.41551]
[1779785592970,40.74,76720.6543,0.0,0.01727,1e-05,3.41535]
[1779785597975,40.74,76720.4186,0.0,0.01726,1e-05,3.41458]
[1779785602980,40.74,76720.0443,0.0,0.01726,1e-05,3.41357]
[1779785607985,40.74,76714.3614,0.0,0.01718,1e-05,3.40115]
[1779785612991,40.75,76714.0857,0.0,0.01718,1e-05,3.39978]
[1779785618997,40.75,76713.9814,0.0,0.01718,1e-05,3.40045]
[1779785624003,40.75,76713.9229,0.0,0.01718,1e-05,3.40088]
[1779785629009,40.75,76713.9729,0.0,0.01719,1e-05,3.4015]
[1779785634014,40.75,76714.1757,0.0,0.01719,1e-05,3.4023]
[1779785639019,40.75,76713.61,0.0,0.01719,1e-05,3.40131]
[1779785644025,40.75,76715.2143,0.0,0.01721,1e-05,3.40502]
[1779785646201,40.75,76716.5814,0.0,0.01722,1e-05,3.40798]
[1779785646504,40.75,76716.5814,0.0,0.01722,1e-05,3.40798]
[1779785652177,40.75,76717.35,0.0,0.01723,1e-05,3.4092]
[1779785656227,40.75,76718.2614,0.0,0.01724,1e-05,3.41088]
[1779785656653,40.75,76718.2614,0.0,0.01724,1e-05,3.41088]
[1779785657301,40.75,76718.2614,0.0,0.01724,1e-05,3.41077]
[1779785658604,40.75,76718.2614,0.0,0.01724,1e-05,3.41069]
[1779785664048,40.75,76716.01,0.0,0.01721,1e-05,3.4055]
[1779785669053,40.75,76715.7157,0.0,0.01721,1e-05,3.40481]
[1779785674779,40.75,76715.9871,0.0,0.0172,1e-05,3.40373]
[1779785680822,40.75,76720.2386,0.0,0.01725,1e-05,3.41259]
[1779785683516,40.75,76722.7286,0.0,0.01728,1e-05,3.41778]
[1779785685398,40.75,76722.51,0.0,0.01728,1e-05,3.41688]
[1779785685602,40.75,76722.51,0.0,0.01728,1e-05,3.41688]
[1779785687180,40.74,76722.6386,0.0,0.01728,1e-05,3.41678]
[1779785688188,40.74,76722.6386,0.0,0.01728,1e-05,3.41659]
[1779785688654,40.74,76722.6386,0.0,0.01728,1e-05,3.41659]
[1779785699086,40.73,76729.0929,0.0,0.01734,1e-05,3.42737]
[1779785704990,40.73,76728.9614,0.0,0.01733,1e-05,3.42548]
[1779785710097,40.73,76728.6871,0.0,0.01732,1e-05,3.42381]
[1779785716068,40.72,76727.7471,0.0,0.0173,1e-05,3.42071]
[1779785721104,40.72,76727.45,0.0,0.01729,1e-05,3.41947]
[1779785726113,40.72,76727.0643,0.0,0.01728,1e-05,3.41815]
[1779785726179,40.72,76727.0643,0.0,0.01728,1e-05,3.41815]
[1779785727114,40.71,76719.2571,0.0,0.01715,1e-05,3.39475]
[1779785732119,40.64,76718.32,0.0,0.01698,1e-05,3.36551]
[1779785737124,40.59,76717.9086,0.0,0.01685,1e-05,3.34405]
[1779785742129,40.54,76718.2714,0.0,0.01676,1e-05,3.32796]
[1779785747134,40.51,76716.8757,0.0,0.01666,1e-05,3.31122]
[1779785752139,40.48,76716.2143,0.0,0.01658,1e-05,3.29874]
[1779785757144,40.45,76715.8371,0.0,0.01653,1e-05,3.28894]
[1779785762149,40.43,76717.8843,0.0,0.01651,1e-05,3.28587]
[1779785767154,40.42,76718.6686,0.0,0.01648,1e-05,3.28123]
[1779785772159,40.4,76726.3543,0.0,0.01654,1e-05,3.29223]
[1779785778165,40.38,76728.5557,0.0,0.01653,1e-05,3.29011]
[1779785783170,40.37,76728.9829,0.0,0.01651,1e-05,3.28629]
[1779785788175,40.36,76729.3743,0.0,0.01649,1e-05,3.28316]
[1779785793180,40.35,76727.3529,0.0,0.01644,1e-05,3.27384]
[1779785798186,40.34,76727.6357,0.0,0.01643,1e-05,3.27219]
[1779785803191,40.34,76727.8114,0.0,0.01642,1e-05,3.2706]
[1779785808196,40.33,76727.17,0.0,0.0164,1e-05,3.26763]
[1779785813200,40.33,76727.4043,0.0,0.0164,1e-05,3.26686]
[1779785813729,40.33,76727.4043,0.0,0.0164,1e-05,3.26686]
[1779785819206,40.33,76728.6629,0.0,0.0164,1e-05,3.26804]
[1779785824833,40.32,76728.6129,0.0,0.01639,1e-05,3.26666]
[1779785829870,40.32,76727.9129,0.0,0.01638,1e-05,3.26438]
[1779785830751,40.32,76727.9129,0.0,0.01638,1e-05,3.26438]
[1779785836224,40.32,76727.36,0.0,0.01637,1e-05,3.26244]
[1779785841954,40.32,76718.0586,0.0,0.01626,1e-05,3.24258]
[1779785846989,40.32,76716.85,0.0,0.01625,1e-05,3.2411]
[1779785852036,40.32,76719.3786,0.0,0.01628,1e-05,3.24568]
[1779785857244,40.33,76721.3871,0.0,0.0163,1e-05,3.25037]
[1779785857248,40.33,76721.3871,0.0,0.0163,1e-05,3.25037]
[1779785864251,40.33,76721.1757,0.0,0.0163,1e-05,3.25023]
[1779785869256,40.33,76720.5386,0.0,0.0163,1e-05,3.24912]
[1779785875197,40.33,76720.7829,0.0,0.0163,1e-05,3.25002]
[1779785879266,40.34,76701.0471,0.0,0.01607,1e-05,3.20955]
[1779785885269,40.35,76700.2786,0.0,0.01608,1e-05,3.21161]
[1779785890277,40.35,76696.5557,0.0,0.01605,1e-05,3.20653]
[1779785895282,40.36,76696.2057,0.0,0.01606,1e-05,3.2084]
[1779785902288,40.37,76697.8071,0.0,0.0161,1e-05,3.21488]
[1779785905293,40.37,76673.6729,0.0,0.01581,1e-05,3.16477]
[1779785910299,40.39,76675.3914,0.0,0.01587,1e-05,3.17378]
[1779785915304,40.4,76688.6886,0.0,0.01604,1e-05,3.204]
[1779785915307,40.4,76688.6886,0.0,0.01604,1e-05,3.204]
[1779785921310,40.4,76692.2314,0.0,0.01609,1e-05,3.21259]
[1779785921772,40.4,76692.2314,0.0,0.01609,1e-05,3.21259]
[1779785927316,40.4,76694.3943,0.0,0.01612,1e-05,3.21768]
[1779785932321,40.4,76693.9571,0.0,0.01611,1e-05,3.21687]
[1779785933809,40.4,76694.2943,0.0,0.01612,1e-05,3.21763]
[1779785933890,40.4,76694.2943,0.0,0.01612,1e-05,3.21763]
[1779785939329,40.4,76691.8529,0.0,0.01609,1e-05,3.21294]
[1779785944334,40.4,76692.4071,0.0,0.0161,1e-05,3.21454]
[1779785949339,40.35,76681.9857,0.0,0.01586,1e-05,3.17353]
[1779785954344,40.37,76679.1471,0.0,0.01586,1e-05,3.17321]
[1779785959349,40.38,76677.9314,0.0,0.01588,1e-05,3.17565]
[1779785964354,40.4,76677.9471,0.0,0.0159,1e-05,3.18]
[1779785969009,40.4,76677.6129,0.0,0.01592,1e-05,3.18224]
[1779785974364,40.41,76677.7457,0.0,0.01593,1e-05,3.18474]
[1779785979369,40.42,76672.0843,0.0,0.01588,1e-05,3.17625]
[1779785985375,40.43,76671.9029,0.0,0.0159,1e-05,3.1795]
[1779785990380,40.44,76673.61,0.0,0.01594,1e-05,3.1857]
[1779785996051,40.45,76671.3971,0.0,0.01593,1e-05,3.18338]
[1779786001086,40.45,76668.6857,0.0,0.01591,1e-05,3.17977]
[1779786006122,40.46,76673.1814,0.0,0.01597,1e-05,3.1908]
[1779786011161,40.46,76674.7386,0.0,0.01599,1e-05,3.19489]
[1779786016196,40.44,76675.1043,0.0,0.01596,1e-05,3.19008]
[1779786021231,40.45,76675.4171,0.0,0.01599,1e-05,3.19505]
[1779786026265,40.47,76674.8329,0.0,0.01601,1e-05,3.19805]
[1779786031301,40.48,76674.7014,0.0,0.01603,1e-05,3.20039]
[1779786036336,40.49,76674.1357,0.0,0.01604,1e-05,3.20337]
[1779786041374,40.5,76673.4671,0.0,0.01606,1e-05,3.20526]
[1779786046409,40.6,76686.6629,0.0,0.01645,1e-05,3.27257]
[1779786051442,40.61,76687.1629,0.0,0.01647,1e-05,3.27722]
[1779786056447,40.62,76686.5543,0.0,0.01649,1e-05,3.2794]
[1779786062453,40.63,76685.8914,0.0,0.0165,1e-05,3.28213]
[1779786067458,40.64,76686.3343,0.0,0.01653,1e-05,3.28656]
[1779786072464,40.65,76685.1857,0.0,0.01653,1e-05,3.28746]
[1779786077469,40.73,76672.9343,0.0,0.01655,1e-05,3.28878]
[1779786082475,40.77,76667.9686,0.0,0.01657,1e-05,3.2931]
[1779786087480,40.81,76654.7586,0.0,0.0165,1e-05,3.27977]
[1779786092485,40.83,76653.8114,0.0,0.01653,1e-05,3.2855]
[1779786097490,40.84,76652.7371,0.0,0.01654,1e-05,3.28647]
[1779786102495,40.85,76652.79,0.0,0.01656,1e-05,3.28988]
[1779786108501,40.86,76642.4829,0.0,0.01645,1e-05,3.27128]
[1779786113506,40.87,76638.4086,0.0,0.01642,1e-05,3.26586]
[1779786118511,40.88,76627.0314,0.0,0.0163,1e-05,3.24473]
[1779786123516,40.89,76625.2543,0.0,0.0163,1e-05,3.24447]
[1779786128524,40.9,76625.2343,0.0,0.01632,1e-05,3.24802]
[1779786133529,40.91,76624.1,0.0,0.01633,1e-05,3.24914]
[1779786138534,40.92,76624.3614,0.0,0.01635,1e-05,3.25325]
[1779786143539,40.93,76624.2471,0.0,0.01637,1e-05,3.25652]
[1779786149130,40.94,76616.7229,0.0,0.0163,1e-05,3.24449]
[1779786154550,40.95,76624.6229,0.0,0.01641,1e-05,3.26354]
[1779786160210,40.96,76641.0771,0.0,0.01664,1e-05,3.30332]
[1779786165245,40.97,76640.7229,0.0,0.01666,1e-05,3.30564]
[1779786170281,40.98,76640.7886,0.0,0.01667,1e-05,3.30886]
[1779786171963,40.98,76640.5757,0.0,0.01668,1e-05,3.309]
[1779786172394,40.98,76640.5757,0.0,0.01668,1e-05,3.309]
[1779786180351,40.99,76643.4171,0.0,0.01674,1e-05,3.31958]
[1779786185386,41.0,76647.0257,0.0,0.0168,1e-05,3.33041]
[1779786190587,41.01,76646.8643,0.0,0.01681,1e-05,3.3329]
[1779786196593,41.01,76647.5986,0.0,0.01684,1e-05,3.33789]
[1779786202505,41.02,76644.0714,0.0,0.01682,1e-05,3.33347]
[1779786207539,41.03,76647.0071,0.0,0.01687,1e-05,3.34271]
[1779786212576,41.04,76648.4786,0.0,0.0169,1e-05,3.34704]
[1779786217611,41.05,76650.2386,0.0,0.01694,1e-05,3.35362]
[1779786222620,41.05,76652.3129,0.0,0.01698,1e-05,3.36081]
[1779786227624,41.06,76655.5143,0.0,0.01704,1e-05,3.37046]
[1779786232630,41.07,76656.25,0.0,0.01706,1e-05,3.37458]
[1779786237634,41.07,76656.0214,0.0,0.01707,1e-05,3.37652]
[1779786242639,41.08,76648.6743,0.0,0.01699,1e-05,3.36267]
[1779786247644,41.09,76656.3514,0.0,0.01711,1e-05,3.38224]
[1779786252649,41.09,76654.9086,0.0,0.0171,1e-05,3.38143]
[1779786257654,41.1,76654.7629,0.0,0.01711,1e-05,3.38348]
[1779786263660,41.11,76654.42,0.0,0.01713,1e-05,3.38555]
[1779786268665,41.11,76654.9571,0.0,0.01715,1e-05,3.38908]
[1779786273670,41.12,76659.9757,0.0,0.01722,1e-05,3.40088]
[1779786274889,41.12,76660.2243,0.0,0.01722,1e-05,3.40188]
[1779786280677,41.13,76661.5686,0.0,0.01726,1e-05,3.4075]
[1779786285682,41.13,76661.5629,0.0,0.01727,1e-05,3.40964]
[1779786290687,41.14,76661.9729,0.0,0.01729,1e-05,3.41268]
[1779786296693,41.14,76662.1486,0.0,0.0173,1e-05,3.41559]
[1779786301698,41.15,76662.3571,0.0,0.01732,1e-05,3.41813]
[1779786306704,41.15,76654.7843,0.0,0.01723,1e-05,3.40329]
[1779786311709,41.16,76654.0057,0.0,0.01724,1e-05,3.40372]
[1779786317311,41.17,76648.1057,0.0,0.01717,1e-05,3.39319]
[1779786322346,41.17,76643.7486,0.0,0.01713,1e-05,3.38579]
[1779786327381,41.18,76643.34,0.0,0.01714,1e-05,3.38717]
[1779786332416,41.19,76642.7543,0.0,0.01714,1e-05,3.3865]
[1779786337747,41.19,76642.1371,0.0,0.01714,1e-05,3.38741]
[1779786343493,41.2,76641.5057,0.0,0.01715,1e-05,3.38873]
[1779786348758,41.21,76644.8443,0.0,0.01721,1e-05,3.39837]
[1779786354570,41.21,76642.6371,0.0,0.01719,1e-05,3.39607]
[1779786359769,41.22,76642.8686,0.0,0.01721,1e-05,3.39878]
[1779786365775,41.22,76642.2186,0.0,0.01722,1e-05,3.39993]
[1779786370779,41.23,76641.6529,0.0,0.01722,1e-05,3.40082]
[1779786375785,41.24,76641.3671,0.0,0.01723,1e-05,3.40232]
[1779786381761,41.24,76634.9486,0.0,0.01716,1e-05,3.39065]
[1779786386795,41.25,76632.7657,0.0,0.01715,1e-05,3.38804]
[1779786391803,41.26,76624.9286,0.0,0.01705,1e-05,3.37133]
[1779786396808,41.26,76622.5186,0.0,0.01704,1e-05,3.36838]
[1779786401813,41.27,76623.3386,0.0,0.01706,1e-05,3.37257]
[1779786407819,41.28,76622.7857,0.0,0.01707,1e-05,3.37417]
[1779786412823,41.28,76622.4229,0.0,0.01708,1e-05,3.3757]
[1779786418829,41.29,76622.36,0.0,0.0171,1e-05,3.37832]
[1779786423834,41.3,76631.52,0.0,0.01723,1e-05,3.40091]
[1779786428839,41.3,76636.7886,0.0,0.01731,1e-05,3.4147]
[1779786433844,41.31,76642.4,0.0,0.01739,1e-05,3.42922]
[1779786438849,41.31,76649.3886,0.0,0.01749,1e-05,3.44665]
[1779786443854,41.32,76649.32,0.0,0.0175,1e-05,3.44821]
[1779786448859,41.32,76648.9743,0.0,0.01751,1e-05,3.44914]
[1779786453864,41.32,76643.9543,0.0,0.01745,1e-05,3.43789]
[1779786458869,41.33,76638.4757,0.0,0.01739,1e-05,3.42744]
[1779786463874,41.33,76630.9271,0.0,0.0173,1e-05,3.41249]
[1779786468879,41.34,76630.7786,0.0,0.01731,1e-05,3.41415]
[1779786473885,41.34,76629.6514,0.0,0.01731,1e-05,3.41361]
[1779786478890,41.35,76623.4786,0.0,0.01724,1e-05,3.40185]
[1779786483895,41.36,76609.8586,0.0,0.01707,1e-05,3.37379]
[1779786488900,41.36,76603.8271,0.0,0.01701,1e-05,3.36284]
[1779786493906,41.37,76601.79,0.0,0.017,1e-05,3.36073]
[1779786498911,41.37,76600.8871,0.0,0.017,1e-05,3.36112]
[1779786503916,41.38,76607.1557,0.0,0.0171,1e-05,3.37723]
[1779786508921,41.39,76608.4186,0.0,0.01713,1e-05,3.38225]
[1779786514696,41.39,76606.3,0.0,0.01711,1e-05,3.37855]
[1779786519733,41.4,76603.5543,0.0,0.01708,1e-05,3.37474]
[1779786524768,41.41,76602.2529,0.0,0.01708,1e-05,3.37412]
[1779786529803,41.41,76600.0014,0.0,0.01707,1e-05,3.37142]
[1779786534838,41.42,76602.1557,0.0,0.01711,1e-05,3.3784]
[1779786539874,41.42,76602.6743,0.0,0.01713,1e-05,3.38172]
[1779786544909,41.43,76607.8243,0.0,0.0172,1e-05,3.39524]
[1779786549946,41.44,76607.2014,0.0,0.01721,1e-05,3.39593]
[1779786555968,41.44,76607.4457,0.0,0.01723,1e-05,3.39893]
[1779786560973,41.45,76606.7971,0.0,0.01723,1e-05,3.39953]
[1779786565978,41.45,76610.2729,0.0,0.01729,1e-05,3.40922]
[1779786570983,41.46,76609.8443,0.0,0.01729,1e-05,3.4102]
[1779786575988,41.46,76609.9657,0.0,0.0173,1e-05,3.41074]
[1779786580993,41.47,76603.2629,0.0,0.01722,1e-05,3.39783]
[1779786585998,41.47,76605.2743,0.0,0.01726,1e-05,3.40426]
[1779786591004,41.48,76611.4514,0.0,0.01735,1e-05,3.41991]
[1779786597011,41.48,76612.4029,0.0,0.01738,1e-05,3.42421]
[1779786602016,41.49,76610.6443,0.0,0.01736,1e-05,3.4221]
[1779786607022,41.49,76612.1614,0.0,0.0174,1e-05,3.42729]
[1779786612029,41.5,76622.7814,0.0,0.01754,1e-05,3.45268]
[1779786617034,41.5,76632.51,0.0,0.01768,1e-05,3.47602]
[1779786622039,41.51,76635.64,0.0,0.01773,1e-05,3.48441]
[1779786627044,41.51,76633.2886,0.0,0.01771,1e-05,3.48041]
[1779786632049,41.51,76624.89,0.0,0.0176,1e-05,3.46125]
[1779786637056,41.52,76623.7414,0.0,0.01759,1e-05,3.46015]
[1779786642061,41.52,76616.2786,0.0,0.0175,1e-05,3.44498]
[1779786647066,41.53,76603.6514,0.0,0.01735,1e-05,3.41846]
[1779786652071,41.53,76604.1,0.0,0.01736,1e-05,3.42126]
[1779786657699,41.54,76616.7129,0.0,0.01754,1e-05,3.45135]
[1779786662734,41.54,76618.2743,0.0,0.01757,1e-05,3.45632]
[1779786668086,41.54,76632.8843,0.0,0.01777,1e-05,3.49047]
[1779786673092,41.55,76633.0643,0.0,0.01778,1e-05,3.49209]
[1779786679098,41.55,76632.9486,0.0,0.01778,1e-05,3.49326]
[1779786684893,41.55,76632.9414,0.0,0.01779,1e-05,3.49466]
[1779786689928,41.56,76633.1743,0.0,0.0178,1e-05,3.49635]
[1779786695114,41.56,76633.2571,0.0,0.0178,1e-05,3.496]
[1779786701007,41.56,76633.1029,0.0,0.01781,1e-05,3.49704]
[1779786706125,41.57,76633.24,0.0,0.01782,1e-05,3.49849]
[1779786712131,41.57,76633.2543,0.0,0.01783,1e-05,3.49987]
[1779786718137,41.57,76632.9514,0.0,0.01783,1e-05,3.50053]
[1779786723142,41.58,76642.3629,0.0,0.01796,1e-05,3.52289]
[1779786729148,41.58,76645.7143,0.0,0.01801,1e-05,3.53156]
[1779786734153,41.58,76645.1057,0.0,0.01801,1e-05,3.53103]
[1779786739158,41.58,76644.97,0.0,0.01801,1e-05,3.53158]
[1779786744163,41.59,76640.3729,0.0,0.01796,1e-05,3.52204]
[1779786745527,41.59,76640.39,0.0,0.01796,1e-05,3.52227]
[1779786751170,41.59,76651.33,0.0,0.0181,1e-05,3.54649]
[1779786756175,41.59,76651.95,0.0,0.01811,1e-05,3.54861]
[1779786762181,41.59,76654.14,0.0,0.01815,1e-05,3.55443]
[1779786767186,41.59,76653.4714,0.0,0.01814,1e-05,3.55356]
[1779786772191,41.6,76652.3629,0.0,0.01813,1e-05,3.55169]
[1779786777196,41.6,76652.08,0.0,0.01813,1e-05,3.55172]
[1779786782207,41.6,76659.9714,0.0,0.01824,1e-05,3.57041]
[1779786782958,41.6,76659.9714,0.0,0.01824,1e-05,3.57041]
[1779786784096,41.6,76659.9714,0.0,0.01824,1e-05,3.57051]
[1779786789214,41.6,76653.4414,0.0,0.01815,1e-05,3.55519]
[1779786794219,41.6,76653.5871,0.0,0.01816,1e-05,3.55617]
[1779786798223,41.6,76672.7629,0.0,0.01842,1e-05,3.60069]
[1779786803228,41.6,76670.4843,0.0,0.01839,1e-05,3.5957]
[1779786808233,41.6,76664.0657,0.0,0.01831,1e-05,3.5813]
[1779786813238,41.6,76664.6043,0.0,0.01831,1e-05,3.58125]
[1779786818243,41.61,76663.98,0.0,0.0183,1e-05,3.58024]
[1779786822884,41.61,76641.3929,0.0,0.018,1e-05,3.52922]
[1779786827919,41.61,76642.3471,0.0,0.01802,1e-05,3.53223]
[1779786832954,41.61,76643.7814,0.0,0.01804,1e-05,3.5363]
[1779786837989,41.61,76643.9486,0.0,0.01805,1e-05,3.53748]
[1779786843025,41.62,76640.4843,0.0,0.01801,1e-05,3.5304]
[1779786848060,41.62,76635.5471,0.0,0.01795,1e-05,3.52009]
[1779786853278,41.62,76634.2629,0.0,0.01794,1e-05,3.51811]
[1779786858283,41.62,76628.7157,0.0,0.01787,1e-05,3.50651]
[1779786863288,41.63,76632.1886,0.0,0.01792,1e-05,3.51537]
[1779786869208,41.63,76636.5671,0.0,0.01799,1e-05,3.52643]
[1779786874243,41.63,76636.7486,0.0,0.01799,1e-05,3.526]
[1779786879304,41.63,76636.5257,0.0,0.01799,1e-05,3.52636]
[1779786885311,41.64,76633.3729,0.0,0.01795,1e-05,3.52023]
[1779786890316,41.64,76631.3914,0.0,0.01793,1e-05,3.51667]
[1779786895321,41.64,76631.47,0.0,0.01794,1e-05,3.51778]
[1779786900326,41.64,76631.68,0.0,0.01795,1e-05,3.51918]
[1779786905331,41.65,76625.0414,0.0,0.01786,1e-05,3.50511]
[1779786910336,41.65,76625.0643,0.0,0.01787,1e-05,3.50621]
[1779786916342,41.65,76624.8743,0.0,0.01788,1e-05,3.507]
[1779786921347,41.65,76625.1257,0.0,0.01789,1e-05,3.50857]
[1779786926352,41.66,76619.3243,0.0,0.01781,1e-05,3.49648]
[1779786931357,41.66,76618.7257,0.0,0.0178,1e-05,3.49452]
[1779786936362,41.66,76617.9071,0.0,0.0178,1e-05,3.49379]
[1779786941367,41.67,76617.4543,0.0,0.0178,1e-05,3.49388]
[1779786946371,41.67,76617.2957,0.0,0.01781,1e-05,3.49463]
[1779786951376,41.67,76616.2229,0.0,0.0178,1e-05,3.49331]
[1779786956381,41.67,76616.2529,0.0,0.01781,1e-05,3.49449]
[1779786961386,41.68,76612.8357,0.0,0.01777,1e-05,3.4879]
[1779786966391,41.68,76612.5314,0.0,0.01777,1e-05,3.48837]
[1779786971396,41.68,76613.2071,0.0,0.01779,1e-05,3.49102]
[1779786976401,41.69,76612.73,0.0,0.01779,1e-05,3.49107]
[1779786981406,41.69,76606.3357,0.0,0.01771,1e-05,3.47788]
[1779786987412,41.69,76610.4229,0.0,0.01777,1e-05,3.48849]
[1779786993099,41.7,76611.0857,0.0,0.01778,1e-05,3.48964]
[1779786998135,41.7,76615.0943,0.0,0.01784,1e-05,3.49972]
[1779787003170,41.7,76615.8443,0.0,0.01785,1e-05,3.50244]
[1779787008205,41.71,76616.4086,0.0,0.01787,1e-05,3.50472]
[1779787013241,41.71,76614.8914,0.0,0.01785,1e-05,3.50229]
[1779787018279,41.71,76625.5871,0.0,0.018,1e-05,3.52741]
[1779787023314,41.71,76627.9886,0.0,0.01804,1e-05,3.5336]
[1779787028348,41.71,76635.2314,0.0,0.01814,1e-05,3.55073]
[1779787033457,41.72,76631.8614,0.0,0.0181,1e-05,3.54371]
[1779787037967,41.72,76631.8614,0.0,0.0181,1e-05,3.54414]
[1779787039427,41.72,76678.8686,0.0,0.01874,1e-05,3.65241]
[1779787040959,41.72,76685.79,0.0,0.01883,1e-05,3.66851]
[1779787046472,41.71,76692.37,0.0,0.01892,1e-05,3.68346]
[1779787047442,41.71,76692.37,0.0,0.01892,1e-05,3.68346]
[1779787048474,41.71,76717.1729,0.0,0.01927,1e-05,3.74172]
[1779787051477,41.71,76737.4357,0.0,0.01954,1e-05,3.78752]
[1779787056482,41.71,76746.4871,0.0,0.01966,1e-05,3.80773]
[1779787061487,41.7,76749.88,0.0,0.0197,1e-05,3.81434]
[1779787066492,41.7,76735.5057,0.0,0.01948,1e-05,3.77835]
[1779787071498,41.7,76743.7329,0.0,0.01959,1e-05,3.79669]
[1779787076503,41.69,76743.2257,0.0,0.01958,1e-05,3.79404]
[1779787081508,41.69,76742.9543,0.0,0.01957,1e-05,3.79196]
[1779787086513,41.69,76743.5214,0.0,0.01956,1e-05,3.79192]
[1779787091518,41.68,76743.41,0.0,0.01955,1e-05,3.79027]
[1779787096523,41.68,76753.09,0.0,0.01968,1e-05,3.81198]
[1779787101528,41.67,76753.0471,0.0,0.01967,1e-05,3.81032]
[1779787106533,41.67,76753.0086,0.0,0.01966,1e-05,3.80869]
[1779787111538,41.67,76753.9514,0.0,0.01966,1e-05,3.80764]
[1779787116543,41.66,76749.8257,0.0,0.01959,1e-05,3.79622]
[1779787121548,41.66,76738.7629,0.0,0.01943,1e-05,3.7685]
[1779787126552,41.66,76738.7129,0.0,0.01942,1e-05,3.7672]
[1779787131558,41.65,76739.1943,0.0,0.01942,1e-05,3.76719]
[1779787136563,41.65,76738.7114,0.0,0.0194,1e-05,3.76487]
[1779787141568,41.65,76735.7643,0.0,0.01936,1e-05,3.75671]
[1779787146573,41.65,76736.7157,0.0,0.01936,1e-05,3.75787]
[1779787151578,41.64,76736.4343,0.0,0.01935,1e-05,3.75612]
[1779787157254,41.64,76735.8514,0.0,0.01934,1e-05,3.75346]
[1779787162290,41.64,76729.6586,0.0,0.01924,1e-05,3.73778]
[1779787167326,41.64,76732.7329,0.0,0.01928,1e-05,3.74414]
[1779787172363,41.63,76737.8686,0.0,0.01934,1e-05,3.75357]
[1779787177398,41.63,76734.6929,0.0,0.01929,1e-05,3.74502]
[1779787182432,41.63,76733.7071,0.0,0.01927,1e-05,3.74173]
[1779787187614,41.63,76733.5457,0.0,0.01926,1e-05,3.74042]
[1779787193510,41.62,76740.4786,0.0,0.01935,1e-05,3.7557]
[1779787198546,41.62,76731.0743,0.0,0.01921,1e-05,3.73238]
[1779787203581,41.62,76729.82,0.0,0.01919,1e-05,3.72856]
[1779787208635,41.62,76731.23,0.0,0.0192,1e-05,3.73106]
[1779787213640,41.61,76730.5529,0.0,0.01919,1e-05,3.72862]
[1779787219646,41.61,76730.4714,0.0,0.01918,1e-05,3.72745]
[1779787224650,41.61,76730.7186,0.0,0.01918,1e-05,3.72723]
[1779787229655,41.61,76726.9557,0.0,0.01912,1e-05,3.71757]
[1779787234660,41.6,76728.1214,0.0,0.01913,1e-05,3.71785]
[1779787239665,41.6,76727.7357,0.0,0.01912,1e-05,3.71622]
[1779787244670,41.6,76733.3229,0.0,0.01919,1e-05,3.72874]
[1779787249675,41.6,76728.62,0.0,0.01911,1e-05,3.71554]
[1779787254680,41.59,76728.3229,0.0,0.0191,1e-05,3.71415]
[1779787259693,41.59,76724.9243,0.0,0.01905,1e-05,3.70546]
[1779787264698,41.59,76721.2514,0.0,0.019,1e-05,3.6962]
[1779787269703,41.59,76719.3257,0.0,0.01897,1e-05,3.69115]
[1779787274708,41.59,76719.2814,0.0,0.01896,1e-05,3.69056]
[1779787279713,41.59,76718.9414,0.0,0.01896,1e-05,3.68928]
[1779787284717,41.59,76702.2414,0.0,0.01872,1e-05,3.64976]
[1779787289722,41.59,76705.4686,0.0,0.01877,1e-05,3.65715]
[1779787294727,41.59,76706.4371,0.0,0.01877,1e-05,3.65747]
[1779787299732,41.59,76707.6071,0.0,0.01878,1e-05,3.66]
[1779787304737,41.58,76708.2743,0.0,0.01879,1e-05,3.66133]
[1779787309742,41.58,76706.1186,0.0,0.01876,1e-05,3.65607]
[1779787314747,41.58,76705.9671,0.0,0.01876,1e-05,3.65551]
[1779787319752,41.58,76706.0571,0.0,0.01876,1e-05,3.65554]
[1779787325434,41.58,76698.3529,0.0,0.01865,1e-05,3.63745]
[1779787330469,41.58,76704.7286,0.0,0.01874,1e-05,3.6522]
[1779787335768,41.58,76703.51,0.0,0.01872,1e-05,3.64922]
[1779787341546,41.58,76704.16,0.0,0.01873,1e-05,3.65057]
[1779787346779,41.58,76701.4086,0.0,0.01869,1e-05,3.64405]
[1779787352785,41.58,76700.8143,0.0,0.01867,1e-05,3.64082]
[1779787358724,41.58,76700.4486,0.0,0.01867,1e-05,3.6399]
[1779787363760,41.58,76697.9,0.0,0.01863,1e-05,3.63395]
[1779787368802,41.58,76698.5014,0.0,0.01864,1e-05,3.63534]
[1779787373807,41.58,76698.04,0.0,0.01863,1e-05,3.63425]
[1779787378812,41.58,76693.8086,0.0,0.01858,1e-05,3.62444]
[1779787383817,41.58,76687.4686,0.0,0.01849,1e-05,3.60983]
[1779787388822,41.58,76687.6871,0.0,0.01849,1e-05,3.61053]
[1779787393827,41.58,76688.0514,0.0,0.0185,1e-05,3.61154]
[1779787393956,41.58,76688.0514,0.0,0.0185,1e-05,3.61154]
[1779787394118,41.58,76688.0514,0.0,0.0185,1e-05,3.61154]
[1779787398832,41.58,76668.33,0.0,0.01824,1e-05,3.56651]
[1779787403837,41.59,76663.7714,0.0,0.01818,1e-05,3.55666]
[1779787408842,41.59,76663.0386,0.0,0.01817,1e-05,3.55562]
[1779787413846,41.59,76655.7371,0.0,0.01807,1e-05,3.53787]
[1779787418851,41.59,76638.1643,0.0,0.01784,1e-05,3.49896]
[1779787423856,41.59,76637.83,0.0,0.01784,1e-05,3.49931]
[1779787428861,41.6,76632.1614,0.0,0.01777,1e-05,3.48767]
[1779787433866,41.6,76630.8214,0.0,0.01776,1e-05,3.48586]
[1779787438871,41.6,76610.5586,0.0,0.01751,1e-05,3.44168]
[1779787443876,41.61,76610.2671,0.0,0.01751,1e-05,3.44261]
[1779787444261,41.61,76610.2671,0.0,0.01751,1e-05,3.44261]
[1779787449882,41.61,76604.57,0.0,0.01745,1e-05,3.43188]
[1779787454887,41.62,76601.4514,0.0,0.01742,1e-05,3.4266]
[1779787459893,41.62,76591.6857,0.0,0.0173,1e-05,3.40676]
[1779787464899,41.63,76591.2386,0.0,0.01731,1e-05,3.40762]
[1779787469904,41.63,76591.23,0.0,0.01732,1e-05,3.40943]
[1779787475571,41.64,76588.7914,0.0,0.01729,1e-05,3.40459]
[1779787478329,41.64,76590.83,0.0,0.01732,1e-05,3.40984]
[1779787483627,41.65,76583.5386,0.0,0.01724,1e-05,3.39598]
[1779787488662,41.65,76593.4171,0.0,0.01738,1e-05,3.41965]
[1779787493697,41.66,76601.9014,0.0,0.0175,1e-05,3.44014]
[1779787498732,41.66,76602.6,0.0,0.01752,1e-05,3.44322]
[1779787503767,41.66,76606.8943,0.0,0.01758,1e-05,3.45427]
[1779787508802,41.67,76605.8343,0.0,0.01758,1e-05,3.45336]
[1779787513837,41.67,76605.9643,0.0,0.01759,1e-05,3.45507]
[1779787518872,41.68,76607.7643,0.0,0.01762,1e-05,3.46049]
[1779787523907,41.68,76606.6814,0.0,0.01762,1e-05,3.45945]
[1779787528942,41.68,76606.23,0.0,0.01762,1e-05,3.45981]
[1779787533968,41.69,76613.8843,0.0,0.01772,1e-05,3.47656]
[1779787537972,41.69,76633.0771,0.0,0.01798,1e-05,3.52076]
[1779787542977,41.69,76635.15,0.0,0.01801,1e-05,3.52629]
[1779787547983,41.69,76632.44,0.0,0.01798,1e-05,3.52101]
[1779787553989,41.7,76631.5943,0.0,0.01797,1e-05,3.52013]
[1779787558994,41.7,76631.8429,0.0,0.01798,1e-05,3.52156]
[1779787563999,41.7,76631.8757,0.0,0.01799,1e-05,3.52249]
[1779787569004,41.7,76632.2257,0.0,0.018,1e-05,3.52413]
[1779787574013,41.7,76632.8114,0.0,0.01801,1e-05,3.52628]
[1779787579018,41.71,76638.2529,0.0,0.01809,1e-05,3.53942]
[1779787584025,41.71,76650.9243,0.0,0.01826,1e-05,3.56897]
[1779787589030,41.71,76657.0314,0.0,0.01835,1e-05,3.58342]
[1779787594035,41.71,76658.37,0.0,0.01836,1e-05,3.5851]
[1779787599040,41.71,76658.49,0.0,0.01836,1e-05,3.5857]
[1779787604047,41.71,76658.5543,0.0,0.01836,1e-05,3.58617]
[1779787609052,41.71,76658.32,0.0,0.01836,1e-05,3.58594]
[1779787614057,41.71,76658.3486,0.0,0.01836,1e-05,3.58632]
[1779787619062,41.71,76658.3843,0.0,0.01837,1e-05,3.58671]
[1779787625068,41.71,76658.5557,0.0,0.01837,1e-05,3.58746]
[1779787630073,41.72,76658.9186,0.0,0.01838,1e-05,3.58859]
[1779787635078,41.72,76659.3629,0.0,0.01839,1e-05,3.5899]
[1779787641083,41.72,76659.4943,0.0,0.01839,1e-05,3.59053]
[1779787646088,41.72,76659.9057,0.0,0.0184,1e-05,3.59175]
[1779787652094,41.72,76660.1043,0.0,0.01839,1e-05,3.59079]
[1779787657863,41.72,76660.1043,0.0,0.01839,1e-05,3.59111]
[1779787662899,41.72,76660.9114,0.0,0.01841,1e-05,3.59322]
[1779787668110,41.72,76660.2871,0.0,0.0184,1e-05,3.59204]
[1779787673115,41.72,76659.7386,0.0,0.01839,1e-05,3.59104]
[1779787679011,41.72,76668.9857,0.0,0.01852,1e-05,3.6126]
[1779787684049,41.72,76679.02,0.0,0.01866,1e-05,3.6358]
[1779787689084,41.72,76682.7971,0.0,0.01871,1e-05,3.64443]
[1779787694118,41.72,76678.1529,0.0,0.01864,1e-05,3.63353]
[1779787699143,41.72,76670.2771,0.0,0.01854,1e-05,3.61528]
[1779787704148,41.72,76671.2686,0.0,0.01855,1e-05,3.61761]
[1779787709153,41.72,76671.0429,0.0,0.01855,1e-05,3.61713]
[1779787714158,41.72,76671.1471,0.0,0.01854,1e-05,3.61569]
[1779787719163,41.72,76664.9757,0.0,0.01846,1e-05,3.60157]
[1779787724168,41.72,76663.85,0.0,0.01844,1e-05,3.59916]
[1779787729173,41.72,76663.6714,0.0,0.01844,1e-05,3.59894]
[1779787734178,41.72,76664.0671,0.0,0.01845,1e-05,3.60005]
[1779787739183,41.72,76663.9557,0.0,0.01845,1e-05,3.59998]
[1779787744188,41.72,76674.6,0.0,0.01859,1e-05,3.62466]
[1779787749193,41.72,76678.1814,0.0,0.01864,1e-05,3.63291]
[1779787754198,41.72,76679.4186,0.0,0.01866,1e-05,3.63568]
[1779787759203,41.72,76680.74,0.0,0.01868,1e-05,3.63863]
[1779787764208,41.72,76681.4871,0.0,0.01869,1e-05,3.64024]
[1779787769213,41.72,76681.8471,0.0,0.01869,1e-05,3.64093]
[1779787774218,41.72,76683.9886,0.0,0.01871,1e-05,3.64401]
[1779787779223,41.72,76683.4643,0.0,0.0187,1e-05,3.64262]
[1779787784228,41.72,76687.5943,0.0,0.01876,1e-05,3.65206]
[1779787789233,41.72,76688.7943,0.0,0.01877,1e-05,3.65458]
[1779787793340,41.72,76688.6586,0.0,0.01877,1e-05,3.65406]
[1779787794238,41.72,76688.7543,0.0,0.01876,1e-05,3.65293]
[1779787799243,41.7,76683.8057,0.0,0.01865,1e-05,3.63477]
[1779787804248,41.68,76684.2771,0.0,0.01862,1e-05,3.62936]
[1779787809253,41.67,76685.2286,0.0,0.0186,1e-05,3.62509]
[1779787814962,41.65,76685.3786,0.0,0.01855,1e-05,3.61774]
[1779787819997,41.63,76697.0171,0.0,0.01867,1e-05,3.63835]
[1779787824537,41.62,76697.1629,0.0,0.01864,1e-05,3.63347]
[1779787825032,41.62,76697.1629,0.0,0.01864,1e-05,3.63346]
[1779787830071,41.62,76699.47,0.0,0.01867,1e-05,3.63877]
[1779787835103,41.61,76704.5986,0.0,0.01874,1e-05,3.64886]
[1779787840139,41.61,76704.0271,0.0,0.01873,1e-05,3.64738]
[1779787847290,41.61,76704.9271,0.0,0.01874,1e-05,3.64925]
[1779787853229,41.61,76698.0114,0.0,0.01864,1e-05,3.63305]
[1779787858264,41.61,76704.9057,0.0,0.01874,1e-05,3.64912]
[1779787863299,41.61,76708.6871,0.0,0.01879,1e-05,3.65778]
[1779787868321,41.61,76722.3343,0.0,0.01898,1e-05,3.68946]
[1779787873326,41.61,76729.3843,0.0,0.01907,1e-05,3.70551]
[1779787878330,41.61,76729.9614,0.0,0.01908,1e-05,3.70623]
[1779787883335,41.61,76724.1143,0.0,0.01898,1e-05,3.6909]
[1779787888340,41.6,76710.0371,0.0,0.01878,1e-05,3.65645]
[1779787893345,41.6,76709.7829,0.0,0.01877,1e-05,3.65391]
[1779787898350,41.6,76718.5314,0.0,0.01889,1e-05,3.67409]
[1779787903355,41.6,76720.2386,0.0,0.01891,1e-05,3.67774]
[1779787908360,41.6,76715.4343,0.0,0.01884,1e-05,3.66554]
[1779787913365,41.6,76707.1929,0.0,0.01872,1e-05,3.64609]
[1779787918370,41.6,76699.7171,0.0,0.01862,1e-05,3.62861]
[1779787923376,41.6,76698.3186,0.0,0.0186,1e-05,3.6254]
[1779787928381,41.6,76688.2114,0.0,0.01846,1e-05,3.60252]
[1779787933386,41.6,76688.5457,0.0,0.01847,1e-05,3.60353]
[1779787938391,41.6,76683.1614,0.0,0.0184,1e-05,3.59194]
[1779787943396,41.6,76682.8586,0.0,0.0184,1e-05,3.59217]
[1779787948401,41.61,76685.9429,0.0,0.01845,1e-05,3.60023]
[1779787953406,41.61,76685.3157,0.0,0.01843,1e-05,3.5973]
[1779787958411,41.61,76680.4971,0.0,0.01837,1e-05,3.58716]
[1779787963416,41.61,76685.5143,0.0,0.01845,1e-05,3.60072]
[1779787968421,41.61,76687.3343,0.0,0.01848,1e-05,3.60516]
[1779787973426,41.62,76687.9543,0.0,0.01849,1e-05,3.6068]
[1779787979112,41.62,76683.7871,0.0,0.01844,1e-05,3.59743]
[1779787984147,41.62,76677.1157,0.0,0.01835,1e-05,3.58238]
[1779787989449,41.62,76674.57,0.0,0.01832,1e-05,3.57696]
[1779787995224,41.62,76674.7686,0.0,0.01832,1e-05,3.57795]
[1779788000259,41.62,76678.5243,0.0,0.01837,1e-05,3.58697]
[1779788004957,41.62,76678.1986,0.0,0.01837,1e-05,3.58651]
[1779788005294,41.62,76678.1986,0.0,0.01836,1e-05,3.5853]
[1779788005873,41.62,76678.1986,0.0,0.01836,1e-05,3.5853]
[1779788006301,41.62,76678.1986,0.0,0.01836,1e-05,3.58538]
[1779788011471,41.62,76676.6129,0.0,0.01834,1e-05,3.58039]
[1779788016476,41.62,76674.9429,0.0,0.01832,1e-05,3.57697]
[1779788021481,41.62,76674.97,0.0,0.01832,1e-05,3.57747]
[1779788027447,41.62,76677.9243,0.0,0.01836,1e-05,3.58477]
[1779788032492,41.62,76678.6043,0.0,0.01837,1e-05,3.58669]
[1779788037497,41.62,76679.0686,0.0,0.01838,1e-05,3.58812]
[1779788042502,41.63,76679.5414,0.0,0.01839,1e-05,3.58954]
[1779788047507,41.63,76674.6843,0.0,0.01833,1e-05,3.5787]
[1779788052512,41.63,76673.7457,0.0,0.01832,1e-05,3.57697]
[1779788057517,41.63,76665.2929,0.0,0.01821,1e-05,3.55911]
[1779788062522,41.64,76663.0943,0.0,0.01819,1e-05,3.55577]
[1779788067527,41.64,76662.97,0.0,0.01819,1e-05,3.5561]
[1779788072537,41.64,76664.6614,0.0,0.01821,1e-05,3.55884]
[1779788077541,41.64,76665.0914,0.0,0.01822,1e-05,3.56041]
[1779788083547,41.64,76665.41,0.0,0.01823,1e-05,3.56181]
[1779788089553,41.64,76666.9871,0.0,0.01826,1e-05,3.56606]
[1779788095559,41.65,76666.5014,0.0,0.01825,1e-05,3.56558]
[1779788100564,41.65,76665.6186,0.0,0.01824,1e-05,3.56408]
[1779788105569,41.65,76657.2029,0.0,0.01814,1e-05,3.54668]
[1779788110574,41.65,76656.2029,0.0,0.01813,1e-05,3.54508]
[1779788115579,41.66,76655.6114,0.0,0.01813,1e-05,3.54442]
[1779788120584,41.66,76652.4643,0.0,0.01811,1e-05,3.54058]
[1779788125589,41.67,76651.5771,0.0,0.0181,1e-05,3.53928]
[1779788131172,41.67,76651.3486,0.0,0.01809,1e-05,3.53777]
[1779788136600,41.67,76650.4871,0.0,0.01809,1e-05,3.53669]
[1779788141605,41.67,76648.0886,0.0,0.01806,1e-05,3.532]
[1779788147284,41.68,76646.6271,0.0,0.01806,1e-05,3.53247]
[1779788152319,41.68,76646.5229,0.0,0.01806,1e-05,3.53301]
[1779788157353,41.69,76647.4557,0.0,0.01808,1e-05,3.53588]
[1779788162626,41.69,76646.6757,0.0,0.01808,1e-05,3.53486]
[1779788168431,41.69,76646.8271,0.0,0.01808,1e-05,3.53609]
[1779788173467,41.69,76645.35,0.0,0.01807,1e-05,3.53347]
[1779788178502,41.7,76647.0971,0.0,0.0181,1e-05,3.53818]
[1779788183647,41.7,76655.6143,0.0,0.01821,1e-05,3.55821]
[1779788189653,41.7,76657.3986,0.0,0.01824,1e-05,3.56294]
[1779788194658,41.7,76666.3243,0.0,0.01836,1e-05,3.58212]
[1779788200658,41.7,76667.4143,0.0,0.01837,1e-05,3.58501]
[1779788206672,41.7,76661.2629,0.0,0.01829,1e-05,3.57139]
[1779788212678,41.7,76662.3157,0.0,0.01831,1e-05,3.57433]
[1779788217683,41.7,76664.5671,0.0,0.01834,1e-05,3.57989]
[1779788222687,41.7,76668.9386,0.0,0.0184,1e-05,3.5903]
[1779788227692,41.71,76674.1143,0.0,0.01848,1e-05,3.60245]
[1779788232697,41.71,76667.0171,0.0,0.01838,1e-05,3.58637]
[1779788237702,41.71,76666.5129,0.0,0.01838,1e-05,3.58553]
[1779788242707,41.71,76668.1914,0.0,0.0184,1e-05,3.58969]
[1779788248713,41.71,76667.7471,0.0,0.0184,1e-05,3.589]
[1779788253718,41.71,76667.4729,0.0,0.01839,1e-05,3.58693]
[1779788258723,41.71,76666.5343,0.0,0.01838,1e-05,3.58508]
[1779788263728,41.71,76666.3329,0.0,0.01837,1e-05,3.58494]
[1779788269733,41.71,76659.9086,0.0,0.01829,1e-05,3.57054]
[1779788274738,41.71,76658.4229,0.0,0.01827,1e-05,3.56759]
[1779788279743,41.71,76648.8643,0.0,0.01815,1e-05,3.54627]
[1779788284748,41.72,76648.1514,0.0,0.01814,1e-05,3.54528]
[1779788290757,41.72,76647.0257,0.0,0.01813,1e-05,3.54351]
[1779788296763,41.72,76640.6286,0.0,0.01805,1e-05,3.52985]
[1779788301780,41.72,76640.6929,0.0,0.01806,1e-05,3.53076]
[1779788306785,41.72,76640.5957,0.0,0.01806,1e-05,3.5313]
[1779788312450,41.73,76640.4829,0.0,0.01806,1e-05,3.53025]
[1779788317484,41.73,76638.3443,0.0,0.01803,1e-05,3.52618]
[1779788322801,41.73,76638.8614,0.0,0.01804,1e-05,3.52813]
[1779788327806,41.73,76642.2571,0.0,0.01809,1e-05,3.53661]
[1779788333812,41.74,76642.4171,0.0,0.0181,1e-05,3.53782]
[1779788333817,41.74,76642.4171,0.0,0.0181,1e-05,3.53782]
[1779788339639,41.74,76642.3157,0.0,0.0181,1e-05,3.53842]
[1779788344823,41.74,76642.8357,0.0,0.01811,1e-05,3.54028]
[1779788350003,41.74,76643.0214,0.0,0.01812,1e-05,3.54147]
[1779788351723,41.74,76619.0086,0.0,0.0178,1e-05,3.48747]
[1779788355084,41.74,76634.7657,0.0,0.01802,1e-05,3.52361]
[1779788360786,41.75,76637.0329,0.0,0.01805,1e-05,3.52968]
[1779788365843,41.75,76636.8714,0.0,0.01806,1e-05,3.53007]
[1779788372850,41.75,76636.5157,0.0,0.01805,1e-05,3.5286]
[1779788377855,41.75,76656.4271,0.0,0.01832,1e-05,3.57477]
[1779788382860,41.76,76656.3214,0.0,0.01832,1e-05,3.5755]
[1779788387865,41.76,76653.2029,0.0,0.01828,1e-05,3.56873]
[1779788392870,41.76,76652.0286,0.0,0.01827,1e-05,3.56648]
[1779788397875,41.76,76649.8971,0.0,0.01825,1e-05,3.56208]
[1779788402880,41.76,76648.7771,0.0,0.01823,1e-05,3.56]
[1779788408886,41.76,76648.66,0.0,0.01824,1e-05,3.56033]
[1779788413891,41.76,76645.3714,0.0,0.01819,1e-05,3.55334]
[1779788419897,41.77,76645.9271,0.0,0.01821,1e-05,3.55526]
[1779788419901,41.77,76645.9271,0.0,0.01821,1e-05,3.55526]
[1779788425903,41.77,76646.0143,0.0,0.01821,1e-05,3.55609]
[1779788430908,41.77,76645.6271,0.0,0.01821,1e-05,3.55573]
[1779788430913,41.77,76645.6271,0.0,0.01821,1e-05,3.55573]
[1779788436914,41.77,76631.0229,0.0,0.01801,1e-05,3.52168]
[1779788441919,41.77,76620.4257,0.0,0.01787,1e-05,3.49853]
[1779788446924,41.78,76614.6757,0.0,0.0178,1e-05,3.48664]
[1779788451929,41.78,76616.65,0.0,0.01784,1e-05,3.49215]
[1779788456934,41.78,76617.0629,0.0,0.01785,1e-05,3.49412]
[1779788461939,41.78,76617.1786,0.0,0.01786,1e-05,3.49541]
[1779788461945,41.78,76617.1786,0.0,0.01786,1e-05,3.49541]
[1779788467945,41.79,76615.6357,0.0,0.01784,1e-05,3.49316]
[1779788472950,41.79,76616.4429,0.0,0.01786,1e-05,3.496]
[1779788477955,41.79,76616.4586,0.0,0.01787,1e-05,3.49704]
[1779788483650,41.8,76615.0686,0.0,0.01786,1e-05,3.49513]
[1779788488984,41.8,76616.0271,0.0,0.01787,1e-05,3.49828]
[1779788494727,41.8,76622.36,0.0,0.01796,1e-05,3.51199]
[1779788499762,41.8,76623.0371,0.0,0.01797,1e-05,3.51437]
[1779788504797,41.81,76623.8814,0.0,0.01799,1e-05,3.51712]
[1779788509832,41.81,76624.3071,0.0,0.018,1e-05,3.5189]
[1779788514866,41.81,76624.3729,0.0,0.018,1e-05,3.51985]
[1779788519904,41.81,76631.9386,0.0,0.01811,1e-05,3.53772]
[1779788524937,41.81,76634.1371,0.0,0.01814,1e-05,3.54336]
[1779788529972,41.82,76627.69,0.0,0.01806,1e-05,3.52944]
[1779788535038,41.82,76628.0957,0.0,0.01807,1e-05,3.53106]
[1779788540043,41.82,76627.7471,0.0,0.01807,1e-05,3.53097]
[1779788545047,41.82,76626.4329,0.0,0.01806,1e-05,3.5287]
[1779788550052,41.82,76625.2086,0.0,0.01804,1e-05,3.52666]
[1779788555057,41.83,76625.4543,0.0,0.01804,1e-05,3.52625]
[1779788560062,41.83,76625.1871,0.0,0.01804,1e-05,3.52638]
[1779788566068,41.83,76626.7757,0.0,0.01807,1e-05,3.53083]
[1779788571073,41.83,76629.4043,0.0,0.01811,1e-05,3.53746]
[1779788578080,41.83,76629.7557,0.0,0.01812,1e-05,3.53914]
[1779788583091,41.84,76641.56,0.0,0.01829,1e-05,3.56784]
[1779788588096,41.84,76641.2457,0.0,0.01829,1e-05,3.56751]
[1779788593101,41.84,76641.3014,0.0,0.01829,1e-05,3.56801]
[1779788598106,41.84,76640.6171,0.0,0.01828,1e-05,3.56683]
[1779788603111,41.84,76640.5257,0.0,0.01828,1e-05,3.567]
[1779788608116,41.84,76637.2443,0.0,0.01824,1e-05,3.5599]
[1779788613121,41.84,76637.0129,0.0,0.01823,1e-05,3.5581]
[1779788615960,41.84,76635.8214,0.0,0.01822,1e-05,3.55557]
[1779788616233,41.84,76635.8214,0.0,0.01822,1e-05,3.55566]
[1779788622130,41.85,76636.0357,0.0,0.01822,1e-05,3.55671]
[1779788627135,41.85,76635.7771,0.0,0.01822,1e-05,3.55659]
[1779788632140,41.85,76636.6971,0.0,0.01824,1e-05,3.55914]
[1779788637145,41.85,76635.9214,0.0,0.01823,1e-05,3.55782]
[1779788642150,41.85,76635.95,0.0,0.01823,1e-05,3.55834]
[1779788647155,41.85,76636.0086,0.0,0.01824,1e-05,3.55892]
[1779788653161,41.85,76635.5271,0.0,0.01823,1e-05,3.55835]
[1779788659167,41.86,76635.66,0.0,0.01824,1e-05,3.55918]
[1779788665173,41.86,76635.7371,0.0,0.01824,1e-05,3.55988]
[1779788670178,41.86,76635.6614,0.0,0.01825,1e-05,3.56014]
[1779788675183,41.86,76635.8886,0.0,0.01824,1e-05,3.55937]
[1779788681044,41.86,76629.29,0.0,0.01816,1e-05,3.54493]
[1779788686194,41.86,76626.6857,0.0,0.01813,1e-05,3.53961]
[1779788692200,41.86,76627.3843,0.0,0.01814,1e-05,3.54191]
[1779788697205,41.87,76627.8386,0.0,0.01815,1e-05,3.54352]
[1779788703209,41.87,76628.5571,0.0,0.01816,1e-05,3.54582]
[1779788709217,41.87,76630.1614,0.0,0.01819,1e-05,3.5501]
[1779788714222,41.87,76630.89,0.0,0.0182,1e-05,3.55226]
[1779788719227,41.87,76638.7229,0.0,0.01831,1e-05,3.5706]
[1779788724232,41.87,76640.5814,0.0,0.01834,1e-05,3.57515]
[1779788730238,41.87,76641.0757,0.0,0.01835,1e-05,3.57663]
[1779788738246,41.87,76642.33,0.0,0.01836,1e-05,3.57822]
[1779788743251,41.87,76644.38,0.0,0.01839,1e-05,3.58318]
[1779788748256,41.88,76643.51,0.0,0.01838,1e-05,3.58143]
[1779788753261,41.88,76643.9114,0.0,0.01838,1e-05,3.58258]
[1779788758266,41.88,76644.3914,0.0,0.01839,1e-05,3.58391]
[1779788763271,41.88,76644.76,0.0,0.0184,1e-05,3.58496]
[1779788768276,41.88,76642.76,0.0,0.01837,1e-05,3.58059]
[1779788773281,41.88,76638.33,0.0,0.01832,1e-05,3.57129]
[1779788778287,41.88,76637.8957,0.0,0.01832,1e-05,3.5712]
[1779788784293,41.88,76638.4014,0.0,0.01832,1e-05,3.57274]
[1779788789298,41.88,76643.2914,0.0,0.01839,1e-05,3.58422]
[1779788794303,41.88,76642.6343,0.0,0.01838,1e-05,3.58122]
[1779788799308,41.89,76647.25,0.0,0.01844,1e-05,3.59203]
[1779788804924,41.89,76646.0029,0.0,0.01842,1e-05,3.58934]
[1779788810319,41.89,76646.1443,0.0,0.01843,1e-05,3.58987]
[1779788815324,41.89,76645.8214,0.0,0.01842,1e-05,3.58929]
[1779788821037,41.89,76639.9871,0.0,0.01835,1e-05,3.57667]
[1779788826072,41.89,76637.22,0.0,0.01831,1e-05,3.57065]
[1779788831108,41.89,76637.6243,0.0,0.01832,1e-05,3.57189]
[1779788836143,41.89,76634.5086,0.0,0.01828,1e-05,3.56513]
[1779788841178,41.89,76632.9929,0.0,0.01826,1e-05,3.56205]
[1779788846212,41.89,76632.6843,0.0,0.01826,1e-05,3.56174]
[1779788851248,41.89,76632.2014,0.0,0.01825,1e-05,3.55932]
[1779788856365,41.9,76632.5386,0.0,0.01826,1e-05,3.5605]
[1779788862371,41.9,76633.34,0.0,0.01827,1e-05,3.5628]
[1779788868367,41.9,76630.2857,0.0,0.01823,1e-05,3.55634]
[1779788873382,41.9,76622.7386,0.0,0.01813,1e-05,3.53972]
[1779788878387,41.9,76616.5686,0.0,0.01806,1e-05,3.52635]
[1779788883392,41.9,76612.9686,0.0,0.01801,1e-05,3.51892]
[1779788888397,41.91,76603.0586,0.0,0.01789,1e-05,3.49748]
[1779788893402,41.91,76601.35,0.0,0.01787,1e-05,3.49456]
[1779788898408,41.91,76601.5857,0.0,0.01788,1e-05,3.49603]
[1779788905416,41.91,76599.56,0.0,0.01786,1e-05,3.49281]
[1779788910421,41.92,76593.0071,0.0,0.01778,1e-05,3.47913]
[1779788915426,41.92,76592.4,0.0,0.01777,1e-05,3.47715]
[1779788920431,41.92,76592.67,0.0,0.01778,1e-05,3.47883]
[1779788925436,41.93,76586.1814,0.0,0.0177,1e-05,3.46545]
[1779788930441,41.93,76588.87,0.0,0.01774,1e-05,3.47259]
[1779788936447,41.93,76591.57,0.0,0.01779,1e-05,3.47993]
[1779788941452,41.94,76591.4571,0.0,0.01779,1e-05,3.48072]
[1779788946457,41.94,76595.3786,0.0,0.01785,1e-05,3.49051]
[1779788951462,41.94,76595.3386,0.0,0.01785,1e-05,3.49138]
[1779788958469,41.94,76594.9514,0.0,0.01786,1e-05,3.49184]
[1779788963474,41.95,76596.1543,0.0,0.01788,1e-05,3.49548]
[1779788968479,41.95,76595.6843,0.0,0.01788,1e-05,3.49534]
[1779788973484,41.95,76595.6786,0.0,0.01787,1e-05,3.49453]
[1779788978489,41.95,76595.6071,0.0,0.01788,1e-05,3.49529]
[1779788984495,41.96,76595.6929,0.0,0.01789,1e-05,3.49656]
[1779788990217,41.96,76595.5343,0.0,0.01789,1e-05,3.49728]
[1779788995510,41.96,76596.0571,0.0,0.0179,1e-05,3.49933]
[1779789001297,41.96,76595.9486,0.0,0.01791,1e-05,3.50013]
[1779789006330,41.97,76596.1857,0.0,0.01792,1e-05,3.50152]
[1779789011365,41.97,76595.5014,0.0,0.01791,1e-05,3.50084]
[1779789016400,41.97,76594.6286,0.0,0.01791,1e-05,3.49974]
[1779789021435,41.97,76594.5143,0.0,0.01791,1e-05,3.50035]
[1779789026470,41.98,76599.7729,0.0,0.01798,1e-05,3.513]
[1779789032546,41.98,76600.3743,0.0,0.01799,1e-05,3.51354]
[1779789037547,41.98,76600.6071,0.0,0.018,1e-05,3.5148]
[1779789040488,41.98,76601.0657,0.0,0.018,1e-05,3.51612]
[1779789045559,41.98,76601.1629,0.0,0.018,1e-05,3.5153]
[1779789047235,41.98,76600.6571,0.0,0.01799,1e-05,3.51392]
[1779789052566,41.98,76600.6829,0.0,0.01799,1e-05,3.51449]
[1779789058572,41.98,76600.55,0.0,0.018,1e-05,3.51507]
[1779789064578,41.98,76600.6429,0.0,0.018,1e-05,3.51615]
[1779789069583,41.99,76600.7843,0.0,0.01801,1e-05,3.51718]
[1779789074588,41.99,76601.5214,0.0,0.01802,1e-05,3.51954]
[1779789081595,41.99,76602.9257,0.0,0.01805,1e-05,3.52364]
[1779789086600,41.99,76616.58,0.0,0.01823,1e-05,3.55509]
[1779789091605,41.99,76622.6686,0.0,0.01831,1e-05,3.56758]
[1779789096610,41.99,76622.8214,0.0,0.01831,1e-05,3.56821]
[1779789102616,41.99,76623.1871,0.0,0.01832,1e-05,3.56938]
[1779789109623,41.99,76623.3186,0.0,0.01832,1e-05,3.57005]
[1779789114628,42.0,76622.3714,0.0,0.01831,1e-05,3.56817]
[1779789119633,42.0,76622.5529,0.0,0.01832,1e-05,3.56886]
[1779789124638,42.0,76622.7129,0.0,0.01832,1e-05,3.56949]
[1779789129643,42.0,76622.8771,0.0,0.01832,1e-05,3.57012]
[1779789134648,42.0,76622.4471,0.0,0.01832,1e-05,3.5694]
[1779789139656,42.0,76619.5186,0.0,0.01828,1e-05,3.563]
[1779789145662,42.0,76620.9843,0.0,0.0183,1e-05,3.56669]
[1779789150667,42.0,76620.7886,0.0,0.0183,1e-05,3.56653]
[1779789156378,42.0,76617.5343,0.0,0.01825,1e-05,3.5578]
[1779789161678,42.0,76615.8814,0.0,0.01823,1e-05,3.55442]
[1779789168685,42.0,76615.4,0.0,0.01823,1e-05,3.55388]
[1779789173690,42.0,76614.7957,0.0,0.01822,1e-05,3.5529]
[1779789178695,42.01,76614.4057,0.0,0.01822,1e-05,3.55241]
[1779789183700,42.01,76613.7957,0.0,0.01822,1e-05,3.55143]
[1779789189706,42.01,76613.2529,0.0,0.01821,1e-05,3.55069]
[1779789195651,42.01,76609.8814,0.0,0.01817,1e-05,3.54356]
[1779789200717,42.01,76601.8986,0.0,0.01807,1e-05,3.52608]
[1779789205722,42.01,76601.6857,0.0,0.01807,1e-05,3.52622]
[1779789210727,42.01,76602.1371,0.0,0.01808,1e-05,3.52785]
[1779789215732,42.02,76601.9486,0.0,0.01807,1e-05,3.52632]
[1779789220737,42.02,76601.2014,0.0,0.01806,1e-05,3.52525]
[1779789226743,42.02,76600.7429,0.0,0.01806,1e-05,3.52496]
[1779789226958,42.02,76600.7429,0.0,0.01806,1e-05,3.52496]
[1779789227464,42.02,76600.7429,0.0,0.01806,1e-05,3.52496]
[1779789236753,42.02,76602.8943,0.0,0.0181,1e-05,3.53068]
[1779789241759,42.02,76603.7186,0.0,0.01811,1e-05,3.53311]
[1779789247765,42.03,76605.1243,0.0,0.01813,1e-05,3.53693]
[1779789253770,42.03,76606.2571,0.0,0.01815,1e-05,3.5401]
[1779789258775,42.03,76605.8386,0.0,0.01815,1e-05,3.53964]
[1779789263780,42.03,76606.6443,0.0,0.01816,1e-05,3.54195]
[1779789268785,42.03,76606.9443,0.0,0.01817,1e-05,3.5431]
[1779789273790,42.03,76605.3771,0.0,0.01814,1e-05,3.53831]
[1779789278795,42.03,76604.7786,0.0,0.01814,1e-05,3.53747]
[1779789283800,42.03,76605.3386,0.0,0.01815,1e-05,3.53924]
[1779789288805,42.04,76614.7857,0.0,0.01828,1e-05,3.5611]
[1779789293810,42.04,76615.1943,0.0,0.01829,1e-05,3.56233]
[1779789298815,42.04,76616.7343,0.0,0.01831,1e-05,3.56612]
[1779789303822,42.04,76616.9114,0.0,0.01831,1e-05,3.56679]
[1779789308827,42.04,76617.0371,0.0,0.01832,1e-05,3.56733]
[1779789313832,42.04,76617.1814,0.0,0.01832,1e-05,3.56792]
[1779789318837,42.04,76617.2771,0.0,0.01832,1e-05,3.56838]
[1779789324843,42.04,76617.48,0.0,0.01833,1e-05,3.56914]
[1779789330849,42.04,76618.3414,0.0,0.01834,1e-05,3.57138]
[1779789336638,42.04,76621.3343,0.0,0.01837,1e-05,3.57673]
[1779789341672,42.04,76626.9371,0.0,0.01845,1e-05,3.58957]
[1779789346868,42.04,76625.6971,0.0,0.01843,1e-05,3.58681]
[1779789352751,42.04,76621.5114,0.0,0.01838,1e-05,3.57741]
[1779789357786,42.04,76620.7314,0.0,0.01837,1e-05,3.57581]
[1779789362821,42.04,76618.7829,0.0,0.01834,1e-05,3.57156]
[1779789367856,42.04,76620.5529,0.0,0.01837,1e-05,3.57579]
[1779789372891,42.04,76620.2857,0.0,0.01836,1e-05,3.57537]
[1779789377898,42.05,76617.5957,0.0,0.01833,1e-05,3.56943]
[1779789382903,42.05,76617.0829,0.0,0.01832,1e-05,3.5685]
[1779789387908,42.05,76617.2671,0.0,0.01833,1e-05,3.56916]
[1779789392913,42.05,76617.1471,0.0,0.01832,1e-05,3.5674]
[1779789393279,42.05,76617.1471,0.0,0.01832,1e-05,3.5674]
[1779789394627,42.05,76617.1271,0.0,0.01832,1e-05,3.56702]
[1779789399920,42.05,76618.4229,0.0,0.01833,1e-05,3.56989]
[1779789404925,42.05,76620.9357,0.0,0.01837,1e-05,3.57583]
[1779789411932,42.05,76621.8614,0.0,0.01838,1e-05,3.57818]
[1779789416937,42.05,76622.3171,0.0,0.01839,1e-05,3.57937]
[1779789421942,42.05,76623.1429,0.0,0.0184,1e-05,3.5814]
[1779789427948,42.05,76623.3343,0.0,0.01841,1e-05,3.58199]
[1779789432956,42.05,76623.3514,0.0,0.01841,1e-05,3.58216]
[1779789437961,42.05,76621.8586,0.0,0.01839,1e-05,3.5789]
[1779789442966,42.05,76621.6871,0.0,0.01839,1e-05,3.57866]
[1779789447971,42.05,76621.5729,0.0,0.01839,1e-05,3.57856]
[1779789453977,42.05,76621.2643,0.0,0.01837,1e-05,3.57632]
[1779789458982,42.05,76621.2157,0.0,0.01837,1e-05,3.57639]
[1779789463987,42.05,76621.2586,0.0,0.01838,1e-05,3.57665]
[1779789468992,42.05,76621.8414,0.0,0.01838,1e-05,3.57815]
[1779789474998,42.05,76621.1171,0.0,0.01838,1e-05,3.57669]
[1779789480004,42.05,76621.95,0.0,0.01839,1e-05,3.57875]
[1779789485679,42.05,76618.2614,0.0,0.01834,1e-05,3.57059]
[1779789491017,42.05,76618.22,0.0,0.01834,1e-05,3.57071]
[1779789496023,42.05,76618.3786,0.0,0.01834,1e-05,3.57128]
[1779789501791,42.06,76618.0343,0.0,0.01834,1e-05,3.57076]
[1779789506825,42.06,76617.0871,0.0,0.01833,1e-05,3.56882]
[1779789512039,42.06,76617.1229,0.0,0.01832,1e-05,3.56741]
[1779789517903,42.06,76617.55,0.0,0.01833,1e-05,3.56867]
[1779789522938,42.06,76618.0043,0.0,0.01834,1e-05,3.56993]
[1779789528980,42.06,76617.6829,0.0,0.01834,1e-05,3.56946]
[1779789534014,42.06,76617.2743,0.0,0.01833,1e-05,3.56876]
[1779789539050,42.06,76617.14,0.0,0.01833,1e-05,3.56869]
[1779789545072,42.06,76617.4914,0.0,0.01834,1e-05,3.56976]
[1779789550077,42.06,76617.6629,0.0,0.01834,1e-05,3.57036]
[1779789556083,42.06,76617.8671,0.0,0.01835,1e-05,3.57109]
[1779789561088,42.06,76617.9357,0.0,0.01835,1e-05,3.57145]
[1779789566093,42.06,76618.3571,0.0,0.01835,1e-05,3.57261]
[1779789571098,42.06,76617.7214,0.0,0.01834,1e-05,3.56963]
[1779789576103,42.06,76616.87,0.0,0.01833,1e-05,3.56792]
[1779789581108,42.06,76616.63,0.0,0.01833,1e-05,3.56761]
[1779789586113,42.07,76616.83,0.0,0.01833,1e-05,3.5683]
[1779789592119,42.07,76614.1086,0.0,0.0183,1e-05,3.56244]
[1779789597124,42.07,76614.2057,0.0,0.0183,1e-05,3.56293]
[1779789602129,42.07,76609.5771,0.0,0.01824,1e-05,3.55269]
[1779789604131,42.07,76588.7243,0.0,0.01796,1e-05,3.50582]
[1779789609136,42.07,76578.4214,0.0,0.01783,1e-05,3.48361]
[1779789614141,42.07,76583.68,0.0,0.01791,1e-05,3.49625]
[1779789619146,42.08,76583.2371,0.0,0.01791,1e-05,3.49608]
[1779789624151,42.08,76581.47,0.0,0.01789,1e-05,3.49296]
[1779789629156,42.08,76579.2943,0.0,0.01786,1e-05,3.48898]
[1779789634161,42.08,76579.4429,0.0,0.01786,1e-05,3.48849]
[1779789639165,42.08,76583.2757,0.0,0.01792,1e-05,3.49794]
[1779789644170,42.09,76582.98,0.0,0.01792,1e-05,3.49808]
[1779789649175,42.09,76588.2914,0.0,0.01799,1e-05,3.51075]
[1779789654180,42.09,76596.2829,0.0,0.0181,1e-05,3.52934]
[1779789659900,42.09,76602.3929,0.0,0.01819,1e-05,3.54374]
[1779789664935,42.09,76601.3629,0.0,0.01818,1e-05,3.54182]
[1779789669970,42.09,76592.4414,0.0,0.01806,1e-05,3.52223]
[1779789675009,42.1,76588.8514,0.0,0.01802,1e-05,3.51479]
[1779789681205,42.1,76590.4243,0.0,0.01804,1e-05,3.51909]
[1779789687211,42.1,76589.9529,0.0,0.01804,1e-05,3.51877]
[1779789692216,42.1,76589.4029,0.0,0.01803,1e-05,3.51645]
[1779789698166,42.1,76591.8886,0.0,0.01807,1e-05,3.52278]
[1779789703209,42.11,76591.6057,0.0,0.01807,1e-05,3.52261]
[1779789708232,42.11,76591.6629,0.0,0.01807,1e-05,3.52343]
[1779789713237,42.11,76590.8614,0.0,0.01806,1e-05,3.52221]
[1779789718242,42.11,76591.6443,0.0,0.01808,1e-05,3.52455]
[1779789723247,42.11,76594.2057,0.0,0.01812,1e-05,3.53086]
[1779789728252,42.11,76596.8814,0.0,0.01815,1e-05,3.53738]
[1779789733256,42.11,76596.7229,0.0,0.01815,1e-05,3.53748]
[1779789739262,42.12,76596.7443,0.0,0.01816,1e-05,3.53808]
[1779789744269,42.12,76603.6257,0.0,0.01825,1e-05,3.5541]
[1779789749274,42.12,76597.2486,0.0,0.01817,1e-05,3.54004]
[1779789754279,42.12,76595.8371,0.0,0.01814,1e-05,3.53557]
[1779789759284,42.12,76593.48,0.0,0.01812,1e-05,3.53074]
[1779789764290,42.12,76592.8257,0.0,0.01811,1e-05,3.52978]
[1779789769294,42.12,76586.3257,0.0,0.01803,1e-05,3.51571]
[1779789774299,42.12,76582.0729,0.0,0.01798,1e-05,3.50684]
[1779789779304,42.13,76578.9,0.0,0.01794,1e-05,3.50044]
[1779789784309,42.13,76575.8814,0.0,0.0179,1e-05,3.49448]
[1779789789314,42.13,76580.8843,0.0,0.01797,1e-05,3.50641]
[1779789794319,42.13,76580.5771,0.0,0.01797,1e-05,3.50642]
[1779789799324,42.13,76579.9,0.0,0.01797,1e-05,3.50562]
[1779789804329,42.14,76576.5729,0.0,0.01793,1e-05,3.49887]
[1779789809334,42.14,76575.0529,0.0,0.01791,1e-05,3.49624]
[1779789814339,42.14,76576.0357,0.0,0.01792,1e-05,3.49752]
[1779789819344,42.14,76577.2743,0.0,0.01794,1e-05,3.50105]
[1779789824349,42.14,76578.3257,0.0,0.01796,1e-05,3.50414]
[1779789830355,42.15,76576.7457,0.0,0.01795,1e-05,3.50146]
[1779789835360,42.15,76577.11,0.0,0.01796,1e-05,3.50301]
[1779789837959,42.15,76577.0414,0.0,0.01796,1e-05,3.503]
[1779789838978,42.15,76577.0414,0.0,0.01796,1e-05,3.50328]
[1779789844213,42.15,76577.15,0.0,0.01796,1e-05,3.50401]
[1779789849248,42.15,76576.6657,0.0,0.01796,1e-05,3.50363]
[1779789854283,42.16,76571.8643,0.0,0.0179,1e-05,3.49363]
[1779789859318,42.16,76568.1286,0.0,0.01786,1e-05,3.48613]
[1779789865360,42.16,76567.5329,0.0,0.01786,1e-05,3.48583]
[1779789870395,42.16,76568.4071,0.0,0.01787,1e-05,3.48863]
[1779789875402,42.16,76572.0429,0.0,0.01792,1e-05,3.49585]
[1779789880407,42.17,76572.2857,0.0,0.01792,1e-05,3.49715]
[1779789886413,42.17,76569.9071,0.0,0.0179,1e-05,3.49276]
[1779789891418,42.17,76569.3943,0.0,0.0179,1e-05,3.49241]
[1779789896423,42.17,76566.99,0.0,0.01787,1e-05,3.48787]
[1779789901428,42.18,76557.1286,0.0,0.01775,1e-05,3.46677]
[1779789906434,42.18,76549.5386,0.0,0.01765,1e-05,3.45099]
[1779789911439,42.18,76545.5743,0.0,0.01761,1e-05,3.44344]
[1779789916444,42.19,76545.8843,0.0,0.01762,1e-05,3.44531]
[1779789921449,42.19,76541.5214,0.0,0.01757,1e-05,3.43685]
[1779789926454,42.19,76541.6171,0.0,0.01758,1e-05,3.4383]
[1779789930458,42.2,76522.48,0.0,0.01734,1e-05,3.39742]
[1779789935464,42.2,76529.3229,0.0,0.01743,1e-05,3.41223]
[1779789940470,42.2,76534.2329,0.0,0.0175,1e-05,3.42439]
[1779789945475,42.21,76536.7343,0.0,0.01754,1e-05,3.43123]
[1779789949479,42.21,76557.7357,0.0,0.01782,1e-05,3.47863]
[1779789954484,42.21,76558.8786,0.0,0.01784,1e-05,3.48204]
[1779789960490,42.21,76556.6086,0.0,0.01782,1e-05,3.47803]
[1779789965495,42.22,76557.3057,0.0,0.01783,1e-05,3.48046]
[1779789970500,42.22,76551.19,0.0,0.01776,1e-05,3.46776]
[1779789975505,42.22,76552.2029,0.0,0.01777,1e-05,3.47096]
[1779789980510,42.22,76551.5429,0.0,0.01777,1e-05,3.47044]
[1779789985515,42.23,76552.95,0.0,0.0178,1e-05,3.4745]
[1779789991521,42.23,76553.07,0.0,0.01779,1e-05,3.47415]
[1779789997295,42.23,76553.1286,0.0,0.0178,1e-05,3.47536]
[1779790002330,42.23,76570.6457,0.0,0.01804,1e-05,3.51515]
[1779790007364,42.24,76573.4057,0.0,0.01808,1e-05,3.52188]
[1779790012400,42.24,76574.8471,0.0,0.0181,1e-05,3.52561]
[1779790017547,42.24,76574.8529,0.0,0.0181,1e-05,3.52609]
[1779790023477,42.24,76567.4386,0.0,0.01801,1e-05,3.51007]
[1779790028512,42.24,76559.1443,0.0,0.0179,1e-05,3.49224]
[1779790033563,42.24,76557.8014,0.0,0.01789,1e-05,3.49001]
[1779790039571,42.25,76557.0257,0.0,0.01788,1e-05,3.4892]
[1779790044580,42.25,76559.4471,0.0,0.01792,1e-05,3.49536]
[1779790049585,42.25,76559.7929,0.0,0.01793,1e-05,3.49686]
[1779790054590,42.25,76560.4629,0.0,0.01793,1e-05,3.49734]
[1779790059595,42.25,76560.6857,0.0,0.01794,1e-05,3.49854]
[1779790064600,42.26,76564.3071,0.0,0.01799,1e-05,3.50729]
[1779790069605,42.26,76569.1871,0.0,0.01806,1e-05,3.51879]
[1779790074609,42.26,76569.5814,0.0,0.01807,1e-05,3.52019]
[1779790079614,42.26,76569.7829,0.0,0.01807,1e-05,3.52115]
[1779790084619,42.26,76568.8014,0.0,0.01806,1e-05,3.51945]
[1779790089624,42.26,76568.8443,0.0,0.01807,1e-05,3.52007]
[1779790094629,42.26,76568.9157,0.0,0.01807,1e-05,3.52073]
[1779790100635,42.27,76569.54,0.0,0.01808,1e-05,3.52274]
[1779790105640,42.27,76576.8643,0.0,0.01818,1e-05,3.53964]
[1779790110645,42.27,76569.7671,0.0,0.01809,1e-05,3.52406]
[1779790115650,42.27,76568.6429,0.0,0.01807,1e-05,3.52031]
[1779790120655,42.27,76568.0129,0.0,0.01807,1e-05,3.51941]
[1779790125660,42.27,76568.9057,0.0,0.01808,1e-05,3.52191]
[1779790130665,42.27,76568.0243,0.0,0.01807,1e-05,3.52043]
[1779790135670,42.27,76568.3157,0.0,0.01808,1e-05,3.52158]
[1779790140675,42.28,76568.6643,0.0,0.01809,1e-05,3.52284]
[1779790145680,42.28,76568.9886,0.0,0.01809,1e-05,3.52405]
[1779790150685,42.28,76569.1857,0.0,0.0181,1e-05,3.52495]
[1779790155690,42.28,76569.3343,0.0,0.0181,1e-05,3.52574]
[1779790160695,42.28,76569.5371,0.0,0.01811,1e-05,3.52664]
[1779790166701,42.28,76570.0757,0.0,0.01812,1e-05,3.52838]
[1779790171706,42.28,76569.7214,0.0,0.01811,1e-05,3.5263]
[1779790176711,42.28,76569.8343,0.0,0.01811,1e-05,3.52699]
[1779790182617,42.29,76575.9571,0.0,0.0182,1e-05,3.54115]
[1779790187652,42.29,76587.3857,0.0,0.01835,1e-05,3.56719]
[1779790192688,42.29,76591.1443,0.0,0.0184,1e-05,3.57575]
[1779790197732,42.29,76591.9057,0.0,0.01841,1e-05,3.5775]
[1779790202737,42.29,76597.1386,0.0,0.01848,1e-05,3.58938]
[1779790206687,42.29,76598.2157,0.0,0.0185,1e-05,3.59178]
[1779790211746,42.29,76599.3814,0.0,0.01851,1e-05,3.59431]
[1779790216683,42.29,76599.2371,0.0,0.01851,1e-05,3.59388]
[1779790221756,42.28,76599.42,0.0,0.01851,1e-05,3.59414]
[1779790226761,42.28,76599.8729,0.0,0.01852,1e-05,3.59505]
[1779790231767,42.28,76602.2229,0.0,0.01854,1e-05,3.59853]
[1779790236772,42.28,76607.7929,0.0,0.01861,1e-05,3.61104]
[1779790241777,42.28,76618.0086,0.0,0.01875,1e-05,3.63412]
[1779790246782,42.28,76615.4343,0.0,0.01871,1e-05,3.62777]
[1779790251787,42.28,76616.0714,0.0,0.01872,1e-05,3.62882]
[1779790256792,42.28,76615.6,0.0,0.01871,1e-05,3.62732]
[1779790261798,42.28,76599.2129,0.0,0.01848,1e-05,3.58955]
[1779790266803,42.28,76594.9743,0.0,0.01843,1e-05,3.57986]
[1779790271808,42.28,76594.5429,0.0,0.01842,1e-05,3.57889]
[1779790276813,42.28,76598.1143,0.0,0.01847,1e-05,3.58696]
[1779790281818,42.28,76599.7357,0.0,0.01849,1e-05,3.59058]
[1779790286823,42.28,76596.4586,0.0,0.01845,1e-05,3.58306]
[1779790291828,42.28,76596.3971,0.0,0.01844,1e-05,3.58116]
[1779790296833,42.28,76596.8971,0.0,0.01844,1e-05,3.58227]
[1779790300262,42.28,76597.3529,0.0,0.01845,1e-05,3.5833]
[1779790301287,42.28,76600.1414,0.0,0.01848,1e-05,3.58925]
[1779790306843,42.28,76609.6057,0.0,0.01861,1e-05,3.61071]
[1779790312849,42.28,76611.4286,0.0,0.01863,1e-05,3.61454]
[1779790318585,42.27,76613.3329,0.0,0.01866,1e-05,3.61855]
[1779790323620,42.27,76612.6029,0.0,0.01865,1e-05,3.61656]
[1779790328655,42.27,76611.9,0.0,0.01864,1e-05,3.61466]
[1779790333690,42.27,76614.46,0.0,0.01867,1e-05,3.6202]
[1779790338875,42.27,76615.9786,0.0,0.01869,1e-05,3.62333]
[1779790344881,42.27,76614.1371,0.0,0.01866,1e-05,3.61869]
[1779790350810,42.27,76613.7143,0.0,0.01865,1e-05,3.61734]
[1779790355844,42.27,76613.8557,0.0,0.01864,1e-05,3.61561]
[1779790360896,42.27,76614.6086,0.0,0.01865,1e-05,3.61704]
[1779790365901,42.27,76617.2757,0.0,0.01869,1e-05,3.62283]
[1779790370906,42.27,76620.3671,0.0,0.01872,1e-05,3.62956]
[1779790375912,42.26,76623.6914,0.0,0.01877,1e-05,3.63676]
[1779790380917,42.26,76625.6929,0.0,0.01879,1e-05,3.6409]
[1779790385922,42.26,76631.8057,0.0,0.01887,1e-05,3.65445]
[1779790390927,42.26,76645.8743,0.0,0.01906,1e-05,3.68633]
[1779790395932,42.26,76649.6314,0.0,0.01911,1e-05,3.69417]
[1779790400937,42.25,76654.8857,0.0,0.01918,1e-05,3.70542]
[1779790405942,42.25,76656.5471,0.0,0.01919,1e-05,3.70824]
[1779790410946,42.25,76660.3629,0.0,0.01924,1e-05,3.71607]
[1779790415951,42.25,76660.1543,0.0,0.01922,1e-05,3.71269]
[1779790420956,42.24,76661.7686,0.0,0.01924,1e-05,3.71536]
[1779790425961,42.24,76659.8871,0.0,0.0192,1e-05,3.70985]
[1779790430966,42.24,76654.0,0.0,0.01912,1e-05,3.69508]
[1779790435971,42.23,76653.5114,0.0,0.0191,1e-05,3.693]
[1779790440976,42.23,76653.2571,0.0,0.01909,1e-05,3.69148]
[1779790445981,42.23,76653.3014,0.0,0.01909,1e-05,3.69068]
[1779790448962,42.23,76653.41,0.0,0.01909,1e-05,3.69057]
[1779790449221,42.23,76652.8414,0.0,0.01908,1e-05,3.68906]
[1779790454990,42.23,76652.8771,0.0,0.01907,1e-05,3.68808]
[1779790459995,42.22,76654.23,0.0,0.01909,1e-05,3.69035]
[1779790465000,42.22,76657.4157,0.0,0.01912,1e-05,3.69684]
[1779790470007,42.22,76657.3086,0.0,0.01912,1e-05,3.69564]
[1779790475012,42.22,76657.2057,0.0,0.0191,1e-05,3.69271]
[1779790480721,42.21,76658.2071,0.0,0.01911,1e-05,3.69395]
[1779790485756,42.21,76655.6557,0.0,0.01907,1e-05,3.68711]
[1779790490791,42.21,76655.6814,0.0,0.01906,1e-05,3.68631]
[1779790495826,42.21,76655.6729,0.0,0.01906,1e-05,3.68543]
[1779790500861,42.2,76656.1229,0.0,0.01906,1e-05,3.68563]
[1779790505896,42.2,76663.3014,0.0,0.01915,1e-05,3.70143]
[1779790510932,42.2,76666.2486,0.0,0.01919,1e-05,3.70731]
[1779790516060,42.2,76677.47,0.0,0.01934,1e-05,3.73243]
[1779790521065,42.19,76677.0543,0.0,0.01932,1e-05,3.73022]
[1779790527044,42.19,76676.2914,0.0,0.0193,1e-05,3.72699]
[1779790532076,42.19,76676.7,0.0,0.01929,1e-05,3.72499]
[1779790537081,42.18,76680.9986,0.0,0.01935,1e-05,3.73389]
[1779790542086,42.18,76699.4186,0.0,0.0196,1e-05,3.77605]
[1779790547091,42.17,76720.59,0.0,0.01989,1e-05,3.8247]
[1779790552096,42.17,76723.9871,0.0,0.01993,1e-05,3.83084]
[1779790556179,42.16,76731.1429,0.0,0.02002,1e-05,3.84632]
[1779790562107,42.15,76732.7857,0.0,0.02001,1e-05,3.84526]
[1779790562446,42.15,76732.7857,0.0,0.02001,1e-05,3.84526]
[1779790568114,42.15,76723.1057,0.0,0.01986,1e-05,3.81951]
[1779790573119,42.14,76718.7757,0.0,0.01978,1e-05,3.80728]
[1779790578124,42.14,76726.7286,0.0,0.01989,1e-05,3.82444]
[1779790583128,42.13,76715.9057,0.0,0.01972,1e-05,3.7967]
[1779790588133,42.13,76717.6057,0.0,0.01973,1e-05,3.799]
[1779790593138,42.12,76717.0271,0.0,0.01971,1e-05,3.79408]
[1779790598143,42.12,76698.1171,0.0,0.01943,1e-05,3.74771]
[1779790603148,42.12,76690.4443,0.0,0.01931,1e-05,3.72843]
[1779790608153,42.11,76690.0114,0.0,0.0193,1e-05,3.72627]
[1779790613158,42.11,76689.3343,0.0,0.01928,1e-05,3.72355]
[1779790618163,42.11,76690.38,0.0,0.01929,1e-05,3.7249]
[1779790623173,42.1,76687.3571,0.0,0.01924,1e-05,3.71672]
[1779790628178,42.1,76687.6614,0.0,0.01924,1e-05,3.71639]
[1779790633183,42.1,76692.2386,0.0,0.0193,1e-05,3.72605]
[1779790638188,42.1,76692.62,0.0,0.0193,1e-05,3.72582]
[1779790643193,42.09,76693.8057,0.0,0.01931,1e-05,3.72749]
[1779790648914,42.09,76697.3371,0.0,0.01935,1e-05,3.73441]
[1779790654204,42.09,76696.4686,0.0,0.01932,1e-05,3.72942]
[1779790659990,42.08,76696.6871,0.0,0.01931,1e-05,3.72856]
[1779790665029,42.08,76695.4614,0.0,0.01929,1e-05,3.72456]
[1779790670220,42.08,76694.0,0.0,0.01926,1e-05,3.72004]
[1779790676226,42.07,76693.9586,0.0,0.01926,1e-05,3.71868]
[1779790682148,42.07,76694.21,0.0,0.01925,1e-05,3.71801]
[1779790687183,42.07,76688.8357,0.0,0.01917,1e-05,3.70439]
[1779790692217,42.07,76688.7829,0.0,0.01916,1e-05,3.70335]
[1779790698248,42.06,76694.0786,0.0,0.01923,1e-05,3.71459]
[1779790703253,42.06,76695.4986,0.0,0.01924,1e-05,3.71691]
[1779790708258,42.06,76695.0329,0.0,0.01923,1e-05,3.7148]
[1779790713263,42.05,76700.8671,0.0,0.0193,1e-05,3.72574]
[1779790718268,42.05,76703.7271,0.0,0.01933,1e-05,3.73135]
[1779790723276,42.05,76701.8771,0.0,0.0193,1e-05,3.72575]
[1779790728280,42.05,76701.8443,0.0,0.01929,1e-05,3.72459]
[1779790733285,42.04,76705.2257,0.0,0.01933,1e-05,3.73145]
[1779790738290,42.04,76707.4643,0.0,0.01936,1e-05,3.73559]
[1779790743295,42.04,76715.0657,0.0,0.01946,1e-05,3.75233]
[1779790747302,42.03,76741.1486,0.0,0.01982,1e-05,3.81319]
[1779790752330,42.03,76752.5586,0.0,0.01997,1e-05,3.83873]
[1779790757335,42.02,76754.2757,0.0,0.01999,1e-05,3.8408]
[1779790762340,42.02,76747.3371,0.0,0.01987,1e-05,3.82218]
[1779790765350,42.01,76771.8443,0.0,0.02022,1e-05,3.88019]
[1779790770355,42.01,76767.0157,0.0,0.02014,1e-05,3.86621]
[1779790775362,42.0,76782.7014,0.0,0.02034,1e-05,3.90015]
[1779790780367,42.0,76783.2914,0.0,0.02034,1e-05,3.89901]
[1779790785373,41.99,76787.1857,0.0,0.02038,1e-05,3.90596]
[1779790788376,41.96,76807.4386,0.0,0.02061,1e-05,3.94391]
[1779790793381,41.9,76836.1671,0.0,0.02088,2e-05,3.99054]
[1779790798386,41.89,76842.7457,0.0,0.02096,2e-05,4.00355]
[1779790801595,41.89,76836.8357,0.0,0.02086,2e-05,3.98682]
[1779790805193,41.88,76862.4271,0.0,0.02124,2e-05,4.04875]
[1779790810283,41.87,76864.1886,0.0,0.02124,2e-05,4.04942]
[1779790812247,41.85,76863.5814,0.0,0.02118,2e-05,4.03992]
[1779790815413,41.84,76834.4357,0.0,0.02072,2e-05,3.96436]
[1779790821198,41.82,76832.2071,0.0,0.02064,1e-05,3.95005]
[1779790826233,41.82,76834.2471,0.0,0.02065,1e-05,3.95225]
[1779790831268,41.81,76834.4429,0.0,0.02062,1e-05,3.94804]
[1779790836303,41.8,76826.78,0.0,0.02049,1e-05,3.92643]
[1779790841338,41.8,76823.1686,0.0,0.02042,1e-05,3.91496]
[1779790846374,41.79,76820.8143,0.0,0.02037,1e-05,3.90666]
[1779790851409,41.78,76822.3329,0.0,0.02038,1e-05,3.90791]
[1779790856444,41.78,76821.47,0.0,0.02035,1e-05,3.90336]
[1779790861462,41.77,76821.4543,0.0,0.02034,1e-05,3.90087]
[1779790866467,41.76,76826.0529,0.0,0.02039,1e-05,3.90969]
[1779790871472,41.76,76830.4029,0.0,0.02044,1e-05,3.91792]
[1779790876477,41.75,76844.5529,0.0,0.02063,1e-05,3.95021]
[1779790880481,41.75,76863.8243,0.0,0.02091,2e-05,3.9958]
[1779790885486,41.74,76865.9314,0.0,0.02092,2e-05,3.99785]
[1779790887488,41.72,76895.81,0.0,0.02133,2e-05,4.06484]
[1779790892493,41.68,76889.87,0.0,0.02112,2e-05,4.03102]
[1779790897498,41.67,76892.7029,0.0,0.02114,2e-05,4.0347]
[1779790902506,41.61,76908.3757,0.0,0.02124,2e-05,4.05119]
[1779790907512,41.59,76906.4914,0.0,0.02115,2e-05,4.03641]
[1779790912517,41.55,76897.2757,0.0,0.02092,2e-05,3.99848]
[1779790917522,41.54,76899.8429,0.0,0.02094,2e-05,4.0018]
[1779790922529,41.5,76885.42,0.0,0.02061,2e-05,3.94772]
[1779790926080,41.49,76884.9771,0.0,0.02059,2e-05,3.94504]
[1779790931538,41.46,76885.21,0.0,0.02051,2e-05,3.93206]
[1779790931544,41.46,76885.21,0.0,0.02051,2e-05,3.93206]
[1779790937546,41.45,76880.1071,0.0,0.0204,1e-05,3.91411]
[1779790938562,41.45,76879.75,0.0,0.02039,1e-05,3.91236]
[1779790944553,41.44,76885.2143,0.0,0.02046,1e-05,3.92315]
[1779790949558,41.42,76879.84,0.0,0.02034,1e-05,3.90344]
[1779790954563,41.42,76861.0271,0.0,0.02004,1e-05,3.85321]
[1779790954575,41.42,76861.0271,0.0,0.02004,1e-05,3.85321]
[1779790960569,41.41,76859.1714,0.0,0.02,1e-05,3.84659]
[1779790965574,41.41,76853.3214,0.0,0.0199,1e-05,3.83064]
[1779790965577,41.41,76853.3214,0.0,0.0199,1e-05,3.83064]
[1779790971580,41.4,76848.7486,0.0,0.01982,1e-05,3.81767]
[1779790976585,41.4,76855.0029,0.0,0.01991,1e-05,3.83145]
[1779790981592,41.4,76858.9371,0.0,0.01995,1e-05,3.83945]
[1779790986457,41.39,76866.6186,0.0,0.02006,1e-05,3.85688]
[1779790987519,41.39,76866.6186,0.0,0.02006,1e-05,3.85652]
[1779790992602,41.39,76863.3929,0.0,0.01999,1e-05,3.84616]
[1779790995714,41.38,76864.87,0.0,0.02001,1e-05,3.84876]
[1779791001914,41.37,76858.9343,0.0,0.0199,1e-05,3.82992]
[1779791008539,41.37,76859.6071,0.0,0.01989,1e-05,3.82939]
[1779791013574,41.36,76858.36,0.0,0.01986,1e-05,3.82302]
[1779791018609,41.36,76861.3429,0.0,0.01989,1e-05,3.82878]
[1779791023634,41.36,76858.6871,0.0,0.01984,1e-05,3.82076]
[1779791028639,41.35,76858.9671,0.0,0.01984,1e-05,3.81997]
[1779791033644,41.35,76861.1186,0.0,0.01986,1e-05,3.82376]
[1779791038649,41.34,76855.7257,0.0,0.01977,1e-05,3.80916]
[1779791043654,41.34,76854.9343,0.0,0.01975,1e-05,3.80592]
[1779791048659,41.34,76854.63,0.0,0.01974,1e-05,3.80386]
[1779791053664,41.33,76855.15,0.0,0.01974,1e-05,3.80382]
[1779791058670,41.33,76863.6371,0.0,0.01985,1e-05,3.82313]
[1779791059960,41.33,76864.3857,0.0,0.01986,1e-05,3.82466]
[1779791060208,41.33,76864.3857,0.0,0.01986,1e-05,3.82466]
[1779791068679,41.32,76889.0371,0.0,0.02021,1e-05,3.88242]
[1779791074685,41.32,76903.5986,0.0,0.0204,1e-05,3.91422]
[1779791079690,41.31,76908.6443,0.0,0.02046,2e-05,3.92451]
[1779791084695,41.3,76893.4757,0.0,0.0202,1e-05,3.88104]
[1779791089701,41.29,76893.2871,0.0,0.02019,1e-05,3.87864]
[1779791094706,41.29,76892.8671,0.0,0.02017,1e-05,3.87571]
[1779791099711,41.28,76891.5714,0.0,0.02014,1e-05,3.87066]
[1779791104716,41.28,76881.2143,0.0,0.01998,1e-05,3.84347]
[1779791109720,41.28,76867.8986,0.0,0.01977,1e-05,3.80946]
[1779791114725,41.27,76866.39,0.0,0.01974,1e-05,3.80449]
[1779791119730,41.27,76880.0343,0.0,0.01993,1e-05,3.83642]
[1779791125370,41.26,76881.9929,0.0,0.01995,1e-05,3.83966]
[1779791130740,41.26,76891.4,0.0,0.02008,1e-05,3.86077]
[1779791135747,41.25,76906.7157,0.0,0.02029,1e-05,3.89498]
[1779791140752,41.25,76912.5957,0.0,0.02036,1e-05,3.90746]
[1779791145758,41.24,76908.8614,0.0,0.02029,1e-05,3.89611]
[1779791150762,41.24,76914.3386,0.0,0.02036,1e-05,3.90804]
[1779791152765,41.22,76947.7343,0.0,0.02083,2e-05,3.9853]
[1779791157774,41.16,76930.7771,0.0,0.02041,2e-05,3.91672]
[1779791163020,41.14,76916.9771,0.0,0.02015,1e-05,3.87376]
[1779791166769,41.14,76916.9771,0.0,0.02015,1e-05,3.87274]
[1779791172710,41.12,76921.65,0.0,0.02019,1e-05,3.87939]
[1779791177752,41.11,76931.4129,0.0,0.02031,2e-05,3.89974]
[1779791178536,41.11,76931.4129,0.0,0.02031,2e-05,3.89974]
[1779791183794,41.11,76927.9886,0.0,0.02024,1e-05,3.88846]
[1779791188805,41.1,76928.8029,0.0,0.02022,1e-05,3.8853]
[1779791193820,41.08,76919.8529,0.0,0.02003,1e-05,3.85354]
[1779791198825,41.07,76922.5414,0.0,0.02006,1e-05,3.85859]
[1779791203830,41.07,76935.7014,0.0,0.02025,1e-05,3.88952]
[1779791208835,41.06,76938.2157,0.0,0.02027,2e-05,3.89391]
[1779791210635,41.06,76943.6586,0.0,0.02035,2e-05,3.9071]
[1779791214841,41.05,76975.2871,0.0,0.02081,2e-05,3.98296]
[1779791217527,41.05,76971.2743,0.0,0.02074,2e-05,3.97094]
[1779791222850,41.04,76950.2829,0.0,0.0204,2e-05,3.91557]
[1779791226620,41.04,76962.7,0.0,0.02058,2e-05,3.9454]
[1779791226626,41.04,76962.7,0.0,0.02058,2e-05,3.9454]
[1779791226718,41.04,76962.7,0.0,0.02058,2e-05,3.94494]
[1779791227441,41.04,76962.7,0.0,0.02058,2e-05,3.94494]
[1779791227855,41.04,76959.7729,0.0,0.02053,2e-05,3.93712]
[1779791232859,41.03,76978.4714,0.0,0.0208,2e-05,3.98186]
[1779791235866,41.03,77046.41,0.0,0.02185,2e-05,4.15494]
[1779791235929,41.03,77046.41,0.0,0.02185,2e-05,4.15494]
[1779791236867,41.0,77078.0857,0.0,0.0223,2e-05,4.22895]
[1779791237084,41.0,77078.0857,0.0,0.0223,2e-05,4.22895]
[1779791238165,41.0,77078.0857,0.0,0.0223,2e-05,4.22796]
[1779791240207,41.0,77102.7743,0.0,0.02269,2e-05,4.29184]
[1779791240527,41.0,77102.7743,0.0,0.02269,2e-05,4.29184]
[1779791241875,40.97,77136.2471,0.0,0.02317,2e-05,4.37037]
[1779791243438,40.92,77136.2471,0.0,0.02303,2e-05,4.34762]
[1779791245573,40.89,77123.7514,0.0,0.02274,2e-05,4.30198]
[1779791248012,40.88,77116.5929,0.0,0.02261,2e-05,4.27967]
[1779791251888,40.86,77141.34,0.0,0.02296,2e-05,4.33748]
[1779791254299,40.86,77127.5357,0.0,0.02271,2e-05,4.29664]
[1779791255688,40.83,77121.0957,0.0,0.02254,2e-05,4.26923]
[1779791257748,40.83,77121.0957,0.0,0.02254,2e-05,4.26828]
[1779791257894,40.83,77098.7357,0.0,0.02216,2e-05,4.20678]
[1779791262899,40.82,77085.2214,0.0,0.02191,2e-05,4.16683]
[1779791267911,40.81,77076.7386,0.0,0.02175,2e-05,4.14058]
[1779791272916,40.8,77076.9757,0.0,0.02173,2e-05,4.13738]
[1779791277921,40.79,77081.9814,0.0,0.02179,2e-05,4.14668]
[1779791280924,40.78,77105.1014,0.0,0.02215,2e-05,4.20527]
[1779791284928,40.78,77084.3914,0.0,0.02179,2e-05,4.14727]
[1779791289933,40.77,77078.0743,0.0,0.02167,2e-05,4.12687]
[1779791294941,40.76,77076.6771,0.0,0.02162,2e-05,4.11955]
[1779791295247,40.76,77076.6771,0.0,0.02162,2e-05,4.11955]
[1779791296944,40.75,77125.2443,0.0,0.0224,2e-05,4.24645]
[1779791298412,40.75,77127.4229,0.0,0.02243,2e-05,4.25134]
[1779791299947,40.75,77106.0771,0.0,0.02207,2e-05,4.1926]
[1779791303951,40.74,77129.4414,0.0,0.02243,2e-05,4.25137]
[1779791308956,40.73,77108.5614,0.0,0.02206,2e-05,4.19122]
[1779791314114,40.72,77109.7043,0.0,0.02205,2e-05,4.18895]
[1779791319969,40.71,77105.8086,0.0,0.02195,2e-05,4.17287]
[1779791324974,40.7,77111.4414,0.0,0.02201,2e-05,4.18373]
[1779791329982,40.69,77130.9829,0.0,0.0223,2e-05,4.23155]
[1779791335613,40.64,77146.0657,0.0,0.02242,2e-05,4.25056]
[1779791335833,40.64,77146.0657,0.0,0.02242,2e-05,4.25056]
[1779791335994,40.63,77175.1929,0.0,0.02289,2e-05,4.32734]
[1779791336995,40.63,77196.6629,0.0,0.02324,2e-05,4.38494]
[1779791338768,40.63,77196.6629,0.0,0.02324,2e-05,4.38376]
[1779791343979,40.62,77182.0257,0.0,0.02296,2e-05,4.33923]
[1779791344657,40.61,77182.0257,0.0,0.02295,2e-05,4.33696]
[1779791348025,40.56,77154.3871,0.0,0.02235,2e-05,4.24078]
[1779791353034,40.53,77146.9543,0.0,0.02216,2e-05,4.20872]
[1779791357039,40.53,77123.3271,0.0,0.02175,2e-05,4.14284]
[1779791362044,40.52,77117.3043,0.0,0.02164,2e-05,4.1234]
[1779791367049,40.51,77121.6786,0.0,0.02168,2e-05,4.13137]
[1779791372054,40.5,77142.5657,0.0,0.02199,2e-05,4.18118]
[1779791377059,40.47,77167.2771,0.0,0.02232,2e-05,4.23517]
[1779791382067,40.37,77168.9214,0.0,0.02208,2e-05,4.19688]
[1779791387072,40.37,77165.8229,0.0,0.022,2e-05,4.1847]
[1779791392077,40.36,77155.9414,0.0,0.02182,2e-05,4.15452]
[1779791397082,40.35,77150.59,0.0,0.02171,2e-05,4.13681]
[1779791400087,40.31,77170.1,0.0,0.02193,2e-05,4.17259]
[1779791405099,40.27,77185.1529,0.0,0.02206,2e-05,4.19517]
[1779791410105,40.21,77191.6871,0.0,0.02202,2e-05,4.18832]
[1779791415111,40.2,77202.4714,0.0,0.02217,2e-05,4.21329]
[1779791420117,40.18,77184.9814,0.0,0.02181,2e-05,4.15538]
[1779791425121,40.17,77173.0186,0.0,0.0216,2e-05,4.12029]
[1779791430131,40.16,77166.9986,0.0,0.02148,2e-05,4.10109]
[1779791435137,40.16,77176.49,0.0,0.02161,2e-05,4.12131]
[1779791440142,40.15,77173.7529,0.0,0.02154,2e-05,4.11096]
[1779791445147,40.14,77174.4257,0.0,0.02154,2e-05,4.10966]
[1779791450157,40.13,77192.7114,0.0,0.02181,2e-05,4.155]
[1779791455169,40.12,77205.22,0.0,0.02199,2e-05,4.18486]
[1779791459173,40.1,77171.7014,0.0,0.02139,2e-05,4.08661]
[1779791464178,40.1,77174.3386,0.0,0.02142,2e-05,4.09082]
[1779791469187,40.09,77183.0286,0.0,0.02154,2e-05,4.1108]
[1779791474192,40.08,77184.4643,0.0,0.02154,2e-05,4.11155]
[1779791479197,40.05,77186.1171,0.0,0.02148,2e-05,4.10136]
[1779791482208,40.05,77180.0771,0.0,0.02137,2e-05,4.08363]
[1779791487772,40.04,77172.1586,0.0,0.02123,2e-05,4.0599]
[1779791492899,40.03,77164.6071,0.0,0.02108,2e-05,4.03575]
[1779791498035,40.03,77171.8714,0.0,0.02118,2e-05,4.05231]
[1779791500832,40.02,77171.8714,0.0,0.02118,2e-05,4.05131]
[1779791504223,40.02,77152.9114,0.0,0.02087,2e-05,3.9999]
[1779791510232,40.01,77135.5029,0.0,0.02058,2e-05,3.95222]
[1779791513235,40.01,77159.2129,0.0,0.02094,2e-05,4.01264]
[1779791518242,40.01,77173.0414,0.0,0.02115,2e-05,4.04702]
[1779791518762,40.01,77173.0414,0.0,0.02115,2e-05,4.04702]
[1779791519104,40.01,77173.0414,0.0,0.02115,2e-05,4.04702]
[1779791520249,39.98,77196.5543,0.0,0.02145,2e-05,4.0966]
[1779791525380,39.97,77178.1657,0.0,0.02114,2e-05,4.04588]
[1779791525398,39.97,77178.1657,0.0,0.02114,2e-05,4.04588]
[1779791526262,39.97,77156.3671,0.0,0.02079,2e-05,3.98799]
[1779791528169,39.97,77150.8714,0.0,0.0207,2e-05,3.97334]
[1779791530914,39.97,77146.2257,0.0,0.02062,2e-05,3.96024]
[1779791531268,39.97,77145.7357,0.0,0.02062,2e-05,3.95928]
[1779791535499,39.97,77135.1943,0.0,0.02046,2e-05,3.93337]
[1779791541282,39.98,77120.98,0.0,0.02026,2e-05,3.89915]
[1779791546287,39.98,77109.23,0.0,0.02009,2e-05,3.87132]
[1779791550798,39.99,77110.73,0.0,0.02012,2e-05,3.8769]
[1779791556298,39.99,77110.2414,0.0,0.02012,2e-05,3.87646]
[1779791556302,39.99,77110.2414,0.0,0.02012,2e-05,3.87646]
[1779791557299,39.99,77110.48,0.0,0.02013,2e-05,3.87686]
[1779791562304,39.99,77117.3586,0.0,0.02023,2e-05,3.89332]
[1779791567308,39.99,77115.4514,0.0,0.02019,2e-05,3.88732]
[1779791572313,39.98,77114.2443,0.0,0.02016,2e-05,3.88314]
[1779791576444,39.98,77116.8471,0.0,0.0202,2e-05,3.8889]
[1779791578865,39.98,77115.8214,0.0,0.02018,2e-05,3.88584]
[1779791584325,39.98,77127.08,0.0,0.02034,2e-05,3.91319]
[1779791589331,39.97,77125.6343,0.0,0.02031,2e-05,3.90819]
[1779791594336,39.97,77126.7157,0.0,0.02032,2e-05,3.90964]
[1779791599341,39.97,77112.54,0.0,0.0201,2e-05,3.87237]
[1779791604346,39.97,77111.2157,0.0,0.02007,2e-05,3.86802]
[1779791609350,39.96,77123.6829,0.0,0.02026,2e-05,3.89889]
[1779791614356,39.96,77136.58,0.0,0.02044,2e-05,3.92875]
[1779791619361,39.96,77131.0543,0.0,0.02034,2e-05,3.91313]
[1779791624366,39.95,77130.7671,0.0,0.02033,2e-05,3.91107]
[1779791629371,39.95,77130.3171,0.0,0.02032,2e-05,3.90861]
[1779791634377,39.95,77130.1171,0.0,0.02031,2e-05,3.90684]
[1779791639382,39.95,77125.47,0.0,0.02023,2e-05,3.89375]
[1779791644387,39.94,77125.7414,0.0,0.02022,2e-05,3.89329]
[1779791649392,39.94,77137.9986,0.0,0.02041,2e-05,3.92346]
[1779791655314,39.94,77146.4929,0.0,0.02053,2e-05,3.94353]
[1779791660003,39.93,77136.6486,0.0,0.02035,2e-05,3.91435]
[1779791661405,39.92,77170.0729,0.0,0.02087,2e-05,4.00023]
[1779791667402,39.92,77163.6886,0.0,0.02075,2e-05,3.98123]
[1779791670954,39.92,77163.0257,0.0,0.02074,2e-05,3.9784]
[1779791671971,39.92,77162.9371,0.0,0.02072,2e-05,3.97594]
[1779791672226,39.92,77162.9371,0.0,0.02072,2e-05,3.97594]
[1779791677443,39.91,77165.4057,0.0,0.02075,2e-05,3.98019]
[1779791682448,39.91,77175.5143,0.0,0.02089,2e-05,4.0046]
[1779791687480,39.9,77183.5486,0.0,0.02101,2e-05,4.02394]
[1779791692485,39.89,77198.08,0.0,0.02122,2e-05,4.05922]
[1779791697490,39.89,77204.5871,0.0,0.02131,2e-05,4.07392]
[1779791702495,39.84,77212.04,0.0,0.0213,2e-05,4.07165]
[1779791705501,39.83,77235.14,0.0,0.02166,2e-05,4.13148]
[1779791706502,39.82,77214.1214,0.0,0.02129,2e-05,4.07023]
[1779791708505,39.82,77194.9371,0.0,0.02098,2e-05,4.01872]
[1779791713510,39.81,77177.9214,0.0,0.0207,2e-05,3.97242]
[1779791718515,39.81,77176.5786,0.0,0.02066,2e-05,3.96722]
[1779791723520,39.81,77172.25,0.0,0.02059,2e-05,3.95436]
[1779791728525,39.8,77169.1829,0.0,0.02053,2e-05,3.94485]
[1779791733530,39.8,77179.9429,0.0,0.02068,2e-05,3.96933]
[1779791738535,39.8,77180.8771,0.0,0.02068,2e-05,3.96999]
[1779791743541,39.79,77185.4586,0.0,0.02074,2e-05,3.98016]
[1779791748545,39.79,77186.4529,0.0,0.02075,2e-05,3.98098]
[1779791753550,39.78,77185.9743,0.0,0.02073,2e-05,3.97799]
[1779791755552,39.78,77208.1786,0.0,0.02108,2e-05,4.03544]
[1779791760557,39.77,77214.9257,0.0,0.02114,2e-05,4.04668]
[1779791765562,39.74,77216.5443,0.0,0.0211,2e-05,4.04038]
[1779791768277,39.73,77231.9086,0.0,0.02132,2e-05,4.07608]
[1779791769195,39.73,77236.9086,0.0,0.0214,2e-05,4.08887]
[1779791769995,39.73,77237.04,0.0,0.0214,2e-05,4.08869]
[1779791771070,39.73,77236.4071,0.0,0.02138,2e-05,4.08647]
[1779791771416,39.73,77236.4071,0.0,0.02138,2e-05,4.08647]
[1779791773172,39.72,77250.5229,0.0,0.02161,2e-05,4.12311]
[1779791778576,39.71,77248.8814,0.0,0.02156,2e-05,4.11518]
[1779791783581,39.71,77244.2043,0.0,0.02146,2e-05,4.0998]
[1779791788586,39.7,77247.0029,0.0,0.02149,2e-05,4.10465]
[1779791791413,39.7,77247.0029,0.0,0.02149,2e-05,4.10407]
[1779791791592,39.7,77269.06,0.0,0.02183,2e-05,4.16022]
[1779791791953,39.7,77269.06,0.0,0.02183,2e-05,4.16022]
[1779791795071,39.69,77280.2186,0.0,0.022,2e-05,4.18842]
[1779791798309,39.69,77291.4571,0.0,0.02218,2e-05,4.21759]
[1779791798577,39.69,77291.4571,0.0,0.02218,2e-05,4.21759]
[1779791800619,39.68,77308.6443,0.0,0.02245,2e-05,4.26149]
[1779791801015,39.68,77308.6443,0.0,0.02245,2e-05,4.26149]
[1779791802611,39.66,77328.8543,0.0,0.02273,2e-05,4.30745]
[1779791803779,39.66,77328.8543,0.0,0.02273,2e-05,4.30745]
[1779791804133,39.66,77328.8543,0.0,0.02273,2e-05,4.30745]
[1779791804172,39.66,77328.8543,0.0,0.02273,2e-05,4.30745]
[1779791804235,39.66,77328.8543,0.0,0.02273,2e-05,4.30745]
[1779791804247,39.66,77328.8543,0.0,0.02273,2e-05,4.30745]
[1779791804247,39.66,77328.8543,0.0,0.02273,2e-05,4.30745]
[1779791804614,39.63,77375.93,0.0,0.02346,2e-05,4.42606]
[1779791804651,39.63,77375.93,0.0,0.02346,2e-05,4.42606]
[1779791804787,39.63,77375.93,0.0,0.02346,2e-05,4.42606]
[1779791804841,39.63,77375.93,0.0,0.02346,2e-05,4.42606]
[1779791805039,39.63,77375.93,0.0,0.02346,2e-05,4.42606]
[1779791806319,39.63,77375.93,0.0,0.02346,2e-05,4.42606]
[1779791806616,39.63,77400.6029,0.0,0.02389,2e-05,4.49538]
[1779791806654,39.63,77400.6029,0.0,0.02389,2e-05,4.49538]
[1779791807018,39.63,77400.6029,0.0,0.02389,2e-05,4.49538]
[1779791809318,39.62,77400.1971,0.0,0.02387,2e-05,4.49313]
[1779791809619,39.63,77399.9386,0.0,0.02387,2e-05,4.49285]
[1779791813451,39.63,77395.3729,0.0,0.0238,2e-05,4.48115]
[1779791813819,39.63,77395.3729,0.0,0.0238,2e-05,4.48115]
[1779791813910,39.63,77395.3729,0.0,0.0238,2e-05,4.48115]
[1779791814402,39.63,77395.3729,0.0,0.0238,2e-05,4.48115]
[1779791814625,39.64,77355.4786,0.0,0.02314,2e-05,4.37393]
[1779791814856,39.64,77355.4786,0.0,0.02314,2e-05,4.37393]
[1779791815626,39.64,77335.4429,0.0,0.02279,2e-05,4.31766]
[1779791816627,39.64,77313.2086,0.0,0.02241,2e-05,4.25597]
[1779791816977,39.64,77313.2086,0.0,0.02241,2e-05,4.25597]
[1779791817302,39.64,77313.2086,0.0,0.02241,2e-05,4.25597]
[1779791817874,39.64,77308.6371,0.0,0.02234,2e-05,4.24328]
[1779791818407,39.64,77308.6371,0.0,0.02234,2e-05,4.24328]
[1779791818987,39.64,77308.6371,0.0,0.02233,2e-05,4.24313]
[1779791819005,39.64,77308.6371,0.0,0.02233,2e-05,4.24313]
[1779791819414,39.64,77308.6371,0.0,0.02233,2e-05,4.24313]
[1779791819634,39.64,77344.3586,0.0,0.02294,2e-05,4.34182]
[1779791819665,39.64,77344.3586,0.0,0.02294,2e-05,4.34182]
[1779791821301,39.64,77344.3586,0.0,0.02294,2e-05,4.34182]
[1779791821691,39.64,77344.3586,0.0,0.02294,2e-05,4.34132]
[1779791822979,39.64,77344.3586,0.0,0.02294,2e-05,4.34116]
[1779791823025,39.64,77344.3586,0.0,0.02294,2e-05,4.34116]
[1779791823334,39.64,77344.3586,0.0,0.02294,2e-05,4.34116]
[1779791824037,39.64,77344.3586,0.0,0.02294,2e-05,4.34116]
[1779791824588,39.64,77344.3586,0.0,0.02294,2e-05,4.34116]
[1779791824619,39.64,77344.3586,0.0,0.02293,2e-05,4.34007]
[1779791825366,39.64,77344.3586,0.0,0.02293,2e-05,4.34007]
[1779791825630,39.64,77344.3586,0.0,0.02293,2e-05,4.34007]
[1779791825695,39.64,77344.3586,0.0,0.02293,2e-05,4.34007]
[1779791825846,39.64,77344.3586,0.0,0.02293,2e-05,4.34007]
[1779791826201,39.64,77344.3586,0.0,0.02293,2e-05,4.34007]
[1779791826637,39.64,77344.3586,0.0,0.02293,2e-05,4.34031]
[1779791828160,39.64,77344.3586,0.0,0.02293,2e-05,4.3408]
[1779791828650,39.64,77384.4129,0.0,0.02363,2e-05,4.45431]
[1779791829278,39.64,77384.4129,0.0,0.02363,2e-05,4.45431]
[1779791830256,39.64,77369.9757,0.0,0.02338,2e-05,4.41393]
[1779791830411,39.64,77369.9757,0.0,0.02338,2e-05,4.41393]
[1779791830516,39.64,77369.9757,0.0,0.02338,2e-05,4.41393]
[1779791831051,39.64,77369.9757,0.0,0.02338,2e-05,4.41393]
[1779791831653,39.64,77393.6786,0.0,0.02381,2e-05,4.48244]
[1779791832108,39.64,77393.6786,0.0,0.02381,2e-05,4.48244]
[1779791835070,39.65,77378.6443,0.0,0.02355,2e-05,4.44108]
[1779791835473,39.65,77378.6443,0.0,0.02355,2e-05,4.44108]
[1779791835918,39.65,77378.6443,0.0,0.02355,2e-05,4.44108]
[1779791836658,39.65,77361.8986,0.0,0.02326,2e-05,4.39386]
[1779791838492,39.65,77355.7829,0.0,0.02315,2e-05,4.37631]
[1779791838844,39.64,77350.3914,0.0,0.02306,2e-05,4.36086]
[1779791841875,39.64,77340.2729,0.0,0.02288,2e-05,4.33163]
[1779791842002,39.64,77340.2729,0.0,0.02288,2e-05,4.33163]
[1779791842075,39.64,77340.2729,0.0,0.02288,2e-05,4.33163]
[1779791842076,39.64,77340.2729,0.0,0.02288,2e-05,4.33163]
[1779791844997,39.64,77329.1829,0.0,0.02269,2e-05,4.30031]
[1779791845112,39.64,77329.1829,0.0,0.02269,2e-05,4.30031]
[1779791845667,39.64,77308.4186,0.0,0.02233,2e-05,4.24266]
[1779791848754,39.64,77303.8271,0.0,0.02225,2e-05,4.22975]
[1779791849132,39.64,77303.8271,0.0,0.02225,2e-05,4.22975]
[1779791855680,39.64,77304.9986,0.0,0.02226,2e-05,4.23035]
[1779791860685,39.64,77298.3743,0.0,0.02215,2e-05,4.21181]
[1779791865690,39.64,77313.66,0.0,0.0224,2e-05,4.25324]
[1779791870695,39.64,77300.3686,0.0,0.02217,2e-05,4.21633]
[1779791875708,39.63,77290.4686,0.0,0.02201,2e-05,4.18907]
[1779791875714,39.63,77290.4686,0.0,0.02201,2e-05,4.18907]
[1779791876709,39.63,77293.71,0.0,0.02206,2e-05,4.1974]
[1779791881714,39.63,77290.1329,0.0,0.02198,2e-05,4.18525]
[1779791886719,39.62,77296.2371,0.0,0.02207,2e-05,4.19942]
[1779791891724,39.62,77296.5029,0.0,0.02206,2e-05,4.19772]
[1779791896729,39.61,77303.35,0.0,0.02216,2e-05,4.21372]
[1779791898908,39.61,77298.7386,0.0,0.02207,2e-05,4.20013]
[1779791904738,39.6,77301.7629,0.0,0.0221,2e-05,4.20532]
[1779791908742,39.6,77324.1714,0.0,0.02247,2e-05,4.26459]
[1779791913747,39.59,77339.5471,0.0,0.0227,2e-05,4.30188]
[1779791918752,39.58,77326.6329,0.0,0.02246,2e-05,4.26285]
[1779791923757,39.57,77330.51,0.0,0.0225,2e-05,4.2706]
[1779791928764,39.57,77320.9157,0.0,0.02232,2e-05,4.24128]
[1779791933769,39.56,77322.0586,0.0,0.02233,2e-05,4.24162]
[1779791938774,39.56,77320.43,0.0,0.02228,2e-05,4.23442]
[1779791943791,39.55,77331.7729,0.0,0.02245,2e-05,4.26272]
[1779791947370,39.55,77331.0414,0.0,0.02243,2e-05,4.25893]
[1779791952800,39.53,77330.1471,0.0,0.02239,2e-05,4.25168]
[1779791957805,39.53,77327.5357,0.0,0.02232,2e-05,4.24065]
[1779791962207,39.52,77346.2186,0.0,0.02261,2e-05,4.289]
[1779791963908,39.52,77358.2443,0.0,0.02281,2e-05,4.32111]
[1779791964353,39.52,77358.2443,0.0,0.02281,2e-05,4.32111]
[1779791964485,39.52,77358.2443,0.0,0.02281,2e-05,4.32111]
[1779791964778,39.52,77358.2443,0.0,0.02281,2e-05,4.32111]
[1779791967294,39.51,77363.13,0.0,0.02288,2e-05,4.3325]
[1779791967608,39.51,77363.13,0.0,0.02288,2e-05,4.3325]
[1779791969821,39.5,77383.8243,0.0,0.02322,2e-05,4.38827]
[1779791974826,39.5,77359.3743,0.0,0.02277,2e-05,4.31395]
[1779791979831,39.49,77362.6429,0.0,0.0228,2e-05,4.31964]
[1779791985761,39.48,77363.7271,0.0,0.0228,2e-05,4.31925]
[1779791990796,39.47,77351.3886,0.0,0.02256,2e-05,4.28107]
[1779791991117,39.47,77351.3886,0.0,0.02256,2e-05,4.28107]
[1779791994488,39.47,77354.2729,0.0,0.0226,2e-05,4.28656]
[1779791999851,39.46,77352.3943,0.0,0.02253,2e-05,4.27639]
[1779792004857,39.45,77382.7443,0.0,0.02303,2e-05,4.35678]
[1779792004891,39.45,77382.7443,0.0,0.02303,2e-05,4.35678]
[1779792005380,39.45,77382.7443,0.0,0.02303,2e-05,4.35678]
[1779792005858,39.45,77390.7529,0.0,0.02316,2e-05,4.37905]
[1779792011863,39.44,77421.7129,0.0,0.02369,2e-05,4.46491]
[1779792013789,39.44,77428.5571,0.0,0.02381,2e-05,4.48407]
[1779792013823,39.44,77428.5571,0.0,0.02381,2e-05,4.48357]
[1779792018871,39.44,77422.3771,0.0,0.02372,2e-05,4.46859]
[1779792018883,39.44,77422.3771,0.0,0.02372,2e-05,4.46859]
[1779792018921,39.44,77422.3771,0.0,0.02372,2e-05,4.46859]
[1779792019872,39.44,77422.2614,0.0,0.02371,2e-05,4.46779]
[1779792023473,39.44,77427.2314,0.0,0.02379,2e-05,4.48062]
[1779792027011,39.44,77437.4586,0.0,0.02396,2e-05,4.50803]
[1779792027880,39.44,77440.2586,0.0,0.02401,2e-05,4.51658]
[1779792031169,39.44,77439.6057,0.0,0.02401,2e-05,4.5156]
[1779792031209,39.44,77439.6057,0.0,0.02401,2e-05,4.5156]
[1779792031885,39.44,77428.7843,0.0,0.0238,2e-05,4.48166]
[1779792034888,39.43,77403.6514,0.0,0.02334,2e-05,4.40663]
[1779792039893,39.42,77414.4357,0.0,0.02349,2e-05,4.43198]
[1779792041506,39.42,77418.1457,0.0,0.02355,2e-05,4.44147]
[1779792041895,39.41,77425.7871,0.0,0.02368,2e-05,4.46289]
[1779792042285,39.41,77425.7871,0.0,0.02368,2e-05,4.46289]
[1779792042576,39.41,77425.7871,0.0,0.02368,2e-05,4.46289]
[1779792043898,39.41,77444.3229,0.0,0.02401,2e-05,4.5152]
[1779792044102,39.41,77444.3229,0.0,0.02401,2e-05,4.5152]
[1779792044899,39.41,77448.0057,0.0,0.02408,2e-05,4.5263]
[1779792049552,39.42,77450.3843,0.0,0.02413,2e-05,4.53493]
[1779792054909,39.42,77439.6986,0.0,0.02395,2e-05,4.50664]
[1779792059914,39.43,77440.6129,0.0,0.02398,2e-05,4.51158]
[1779792060054,39.43,77440.6129,0.0,0.02398,2e-05,4.51158]
[1779792060915,39.43,77440.4657,0.0,0.02398,2e-05,4.51062]
[1779792062835,39.43,77443.9029,0.0,0.02404,2e-05,4.52001]
[1779792063413,39.43,77443.9029,0.0,0.02404,2e-05,4.52001]
[1779792065920,39.42,77413.0286,0.0,0.02348,2e-05,4.43]
[1779792066575,39.42,77413.0286,0.0,0.02348,2e-05,4.43]
[1779792067380,39.42,77413.0286,0.0,0.02348,2e-05,4.42961]
[1779792069997,39.42,77424.1771,0.0,0.02366,2e-05,4.45979]
[1779792070393,39.42,77424.1771,0.0,0.02366,2e-05,4.45979]
[1779792077932,39.41,77425.8271,0.0,0.02367,2e-05,4.46095]
[1779792081942,39.41,77405.9743,0.0,0.02331,2e-05,4.40269]
[1779792086849,39.4,77405.3057,0.0,0.02329,2e-05,4.39941]
[1779792091953,39.4,77417.4471,0.0,0.02348,2e-05,4.42974]
[1779792096958,39.39,77425.4286,0.0,0.02361,2e-05,4.45056]
[1779792101963,39.39,77442.1043,0.0,0.02389,2e-05,4.49602]
[1779792106970,39.38,77460.3957,0.0,0.0242,2e-05,4.54627]
[1779792107032,39.38,77460.3957,0.0,0.0242,2e-05,4.54627]
[1779792107616,39.38,77460.3957,0.0,0.0242,2e-05,4.54627]
[1779792107651,39.38,77460.3957,0.0,0.0242,2e-05,4.54627]
[1779792107662,39.38,77460.3957,0.0,0.0242,2e-05,4.54627]
[1779792107729,39.38,77460.3957,0.0,0.0242,2e-05,4.54627]
[1779792107972,39.38,77482.7429,0.0,0.02461,2e-05,4.61193]
[1779792108016,39.38,77482.7429,0.0,0.02461,2e-05,4.61193]
[1779792108337,39.38,77482.7429,0.0,0.02461,2e-05,4.61193]
[1779792110806,39.38,77488.2357,0.0,0.02471,2e-05,4.62867]
[1779792111209,39.38,77483.2371,0.0,0.02462,2e-05,4.61426]
[1779792114284,39.39,77490.15,0.0,0.02476,2e-05,4.63556]
[1779792114458,39.39,77490.15,0.0,0.02476,2e-05,4.63556]
[1779792114686,39.39,77490.15,0.0,0.02476,2e-05,4.63556]
[1779792115742,39.39,77491.0971,0.0,0.02477,2e-05,4.63862]
[1779792116228,39.39,77491.0971,0.0,0.02477,2e-05,4.63862]
[1779792117985,39.39,77502.9629,0.0,0.025,2e-05,4.6742]
[1779792118210,39.39,77502.9629,0.0,0.025,2e-05,4.6742]
[1779792118558,39.39,77502.9629,0.0,0.025,2e-05,4.6742]
[1779792119289,39.39,77489.0729,0.0,0.02474,2e-05,4.63365]
[1779792119641,39.39,77489.0729,0.0,0.02474,2e-05,4.63365]
[1779792120985,39.39,77467.4286,0.0,0.02435,2e-05,4.57085]
[1779792125990,39.39,77473.1614,0.0,0.02447,2e-05,4.58928]
[1779792128061,39.4,77475.1271,0.0,0.02451,2e-05,4.59569]
[1779792129208,39.4,77473.5414,0.0,0.02448,2e-05,4.59138]
[1779792129994,39.4,77472.7757,0.0,0.02446,2e-05,4.58848]
[1779792130874,39.4,77472.7757,0.0,0.02446,2e-05,4.58848]
[1779792132195,39.39,77461.4257,0.0,0.02425,2e-05,4.55409]
[1779792134510,39.39,77462.3929,0.0,0.02426,2e-05,4.55569]
[1779792135204,39.39,77459.5729,0.0,0.0242,2e-05,4.54689]
[1779792137951,39.39,77450.5771,0.0,0.02403,2e-05,4.51966]
[1779792138216,39.39,77444.7714,0.0,0.02393,2e-05,4.50235]
[1779792140619,39.38,77444.1771,0.0,0.02391,2e-05,4.49963]
[1779792141234,39.38,77444.1771,0.0,0.02391,2e-05,4.49915]
[1779792143161,39.38,77437.5014,0.0,0.02379,2e-05,4.47943]
[1779792147465,39.38,77448.6857,0.0,0.02397,2e-05,4.50904]
[1779792147485,39.38,77448.6857,0.0,0.02397,2e-05,4.50904]
[1779792150817,39.37,77445.36,0.0,0.0239,2e-05,4.49794]
[1779792151896,39.37,77445.36,0.0,0.02389,2e-05,4.49546]
[1779792153427,39.37,77445.36,0.0,0.02388,2e-05,4.49453]
[1779792153834,39.37,77445.36,0.0,0.02388,2e-05,4.49453]
[1779792156348,39.37,77433.2829,0.0,0.02366,2e-05,4.45843]
[1779792156851,39.37,77433.2829,0.0,0.02366,2e-05,4.45843]
[1779792162051,39.36,77421.46,0.0,0.02343,2e-05,4.42229]
[1779792163075,39.36,77423.5729,0.0,0.02347,2e-05,4.42793]
[1779792169058,39.35,77434.4286,0.0,0.02364,2e-05,4.45659]
[1779792169061,39.35,77434.4286,0.0,0.02364,2e-05,4.45659]
[1779792172023,39.35,77434.3143,0.0,0.02364,2e-05,4.4554]
[1779792177068,39.35,77443.5571,0.0,0.02378,2e-05,4.4793]
[1779792182073,39.34,77455.2457,0.0,0.02398,2e-05,4.51052]
[1779792187078,39.34,77468.18,0.0,0.02419,2e-05,4.54542]
[1779792191752,39.33,77471.2229,0.0,0.02423,2e-05,4.55194]
[1779792192729,39.33,77463.09,0.0,0.02408,2e-05,4.52772]
[1779792196814,39.32,77470.2086,0.0,0.0242,2e-05,4.54615]
[1779792198204,39.32,77470.3386,0.0,0.02419,2e-05,4.54537]
[1779792198823,39.32,77470.3386,0.0,0.02419,2e-05,4.54537]
[1779792207101,39.31,77459.2829,0.0,0.02396,2e-05,4.50843]
[1779792212106,39.31,77459.3043,0.0,0.02394,2e-05,4.50393]
[1779792214761,39.3,77455.57,0.0,0.02386,2e-05,4.49216]
[1779792220114,39.3,77441.9014,0.0,0.0236,2e-05,4.45014]
[1779792225119,39.29,77443.4371,0.0,0.02362,2e-05,4.45245]
[1779792230124,39.29,77442.7814,0.0,0.02359,2e-05,4.44852]
[1779792235128,39.28,77447.7757,0.0,0.02367,2e-05,4.46074]
[1779792235611,39.28,77447.7757,0.0,0.02367,2e-05,4.46074]
[1779792240650,39.28,77444.7543,0.0,0.0236,2e-05,4.44995]
[1779792242100,39.28,77444.7543,0.0,0.0236,2e-05,4.44995]
[1779792243137,39.28,77465.4286,0.0,0.02396,2e-05,4.50817]
[1779792245728,39.27,77463.0886,0.0,0.02391,2e-05,4.50039]
[1779792245735,39.27,77463.0886,0.0,0.02391,2e-05,4.50039]
[1779792246116,39.27,77463.0886,0.0,0.02391,2e-05,4.50039]
[1779792249027,39.27,77462.78,0.0,0.0239,2e-05,4.49803]
[1779792249130,39.27,77462.78,0.0,0.0239,2e-05,4.49803]
[1779792252012,39.27,77452.0343,0.0,0.0237,2e-05,4.46561]
[1779792252156,39.27,77452.0343,0.0,0.0237,2e-05,4.46561]
[1779792255163,39.27,77451.8371,0.0,0.02369,2e-05,4.46419]
[1779792255264,39.27,77451.8371,0.0,0.02369,2e-05,4.46379]
[1779792256198,39.26,77451.8371,0.0,0.02368,2e-05,4.4634]
[1779792258157,39.26,77418.7557,0.0,0.02309,2e-05,4.36798]
[1779792262263,39.26,77415.9314,0.0,0.02304,2e-05,4.35893]
[1779792268167,39.26,77417.0814,0.0,0.02305,2e-05,4.36064]
[1779792271421,39.25,77410.5657,0.0,0.02292,2e-05,4.33956]
[1779792272172,39.25,77405.7914,0.0,0.02283,2e-05,4.32523]
[1779792274625,39.25,77407.6543,0.0,0.02286,2e-05,4.32873]
[1779792275175,39.25,77409.9814,0.0,0.02289,2e-05,4.33507]
[1779792275229,39.25,77409.9814,0.0,0.02289,2e-05,4.33507]
[1779792275842,39.25,77409.9814,0.0,0.02289,2e-05,4.33507]
[1779792275990,39.25,77409.9814,0.0,0.02289,2e-05,4.33507]
[1779792276179,39.25,77411.96,0.0,0.02293,2e-05,4.34043]
[1779792277707,39.25,77420.6929,0.0,0.02307,2e-05,4.36417]
[1779792278181,39.25,77423.0529,0.0,0.02311,2e-05,4.37059]
[1779792278239,39.25,77423.0529,0.0,0.02311,2e-05,4.37059]
[1779792278580,39.25,77423.0529,0.0,0.02311,2e-05,4.37059]
[1779792281957,39.24,77424.1329,0.0,0.02313,2e-05,4.37281]
[1779792282388,39.24,77424.2043,0.0,0.02313,2e-05,4.37274]
[1779792283186,39.24,77424.33,0.0,0.02312,2e-05,4.37214]
[1779792284575,39.24,77424.6157,0.0,0.02312,2e-05,4.372]
[1779792285188,39.24,77425.7814,0.0,0.02314,2e-05,4.37503]
[1779792286333,39.24,77433.0829,0.0,0.02327,2e-05,4.39548]
[1779792287191,39.24,77432.76,0.0,0.02325,2e-05,4.39356]
[1779792292196,39.22,77435.76,0.0,0.02327,2e-05,4.39711]
[1779792295378,39.22,77432.0929,0.0,0.0232,2e-05,4.38472]
[1779792296200,39.22,77439.7029,0.0,0.02332,2e-05,4.4051]
[1779792297314,39.22,77444.7943,0.0,0.02341,2e-05,4.4193]
[1779792298202,39.21,77444.7829,0.0,0.0234,2e-05,4.41824]
[1779792303207,39.2,77447.0557,0.0,0.02341,2e-05,4.41961]
[1779792308219,39.19,77446.8871,0.0,0.02338,2e-05,4.41402]
[1779792313164,39.18,77447.0314,0.0,0.02335,2e-05,4.41034]
[1779792313166,39.18,77447.0314,0.0,0.02335,2e-05,4.40929]
[1779792315521,39.18,77456.5657,0.0,0.02351,2e-05,4.43586]
[1779792316110,39.18,77456.5657,0.0,0.02351,2e-05,4.43586]
[1779792316225,39.18,77456.5657,0.0,0.02351,2e-05,4.43586]
[1779792316227,39.18,77454.1371,0.0,0.02346,2e-05,4.42785]
[1779792322229,39.16,77448.1714,0.0,0.02332,2e-05,4.40476]
[1779792323079,39.16,77448.1714,0.0,0.02332,2e-05,4.40476]
[1779792323178,39.16,77448.1714,0.0,0.02331,2e-05,4.40378]
[1779792325736,39.16,77448.7786,0.0,0.02332,2e-05,4.40488]
[1779792326237,39.16,77454.5057,0.0,0.02341,2e-05,4.42025]
[1779792326297,39.16,77454.5057,0.0,0.02341,2e-05,4.42025]
[1779792326584,39.16,77454.5057,0.0,0.02341,2e-05,4.42025]
[1779792328608,39.15,77439.2743,0.0,0.02313,2e-05,4.3748]
[1779792329253,39.15,77445.0257,0.0,0.02323,2e-05,4.39089]
[1779792330224,39.15,77445.0257,0.0,0.02323,2e-05,4.39089]
[1779792330262,39.15,77445.0257,0.0,0.02323,2e-05,4.39089]
[1779792330765,39.15,77445.0257,0.0,0.02323,2e-05,4.39089]
[1779792331255,39.15,77420.9571,0.0,0.0228,2e-05,4.32022]
[1779792331372,39.15,77420.9571,0.0,0.0228,2e-05,4.32022]
[1779792331711,39.15,77420.9571,0.0,0.0228,2e-05,4.32022]
[1779792335178,39.15,77427.4686,0.0,0.02291,2e-05,4.33802]
[1779792336047,39.15,77427.4686,0.0,0.02291,2e-05,4.33783]
[1779792336282,39.15,77427.4686,0.0,0.02291,2e-05,4.33783]
[1779792338044,39.15,77427.4686,0.0,0.02291,2e-05,4.33752]
[1779792338241,39.15,77427.4686,0.0,0.02291,2e-05,4.33752]
[1779792338265,39.15,77407.2529,0.0,0.02256,2e-05,4.28056]
[1779792341188,39.15,77402.5786,0.0,0.02247,2e-05,4.26732]
[1779792346273,39.15,77392.5914,0.0,0.0223,2e-05,4.23915]
[1779792351278,39.15,77405.44,0.0,0.02252,2e-05,4.27466]
[1779792356283,39.15,77402.8571,0.0,0.02247,2e-05,4.2669]
[1779792361288,39.14,77404.3829,0.0,0.0225,2e-05,4.27074]
[1779792366293,39.14,77389.4814,0.0,0.02224,2e-05,4.22898]
[1779792371298,39.14,77379.6786,0.0,0.02208,2e-05,4.20196]
[1779792376303,39.14,77382.55,0.0,0.02212,2e-05,4.21001]
[1779792381308,39.14,77373.2329,0.0,0.02197,2e-05,4.1845]
[1779792386314,39.15,77359.16,0.0,0.02174,2e-05,4.14635]
[1779792391319,39.15,77357.8543,0.0,0.02171,2e-05,4.1414]
[1779792392712,39.15,77365.0357,0.0,0.02183,2e-05,4.16114]
[1779792398326,39.15,77365.8257,0.0,0.02185,2e-05,4.16381]
[1779792398545,39.15,77365.8257,0.0,0.02185,2e-05,4.16381]
[1779792399327,39.15,77365.6,0.0,0.02184,2e-05,4.16262]
[1779792404332,39.14,77363.9871,0.0,0.02179,2e-05,4.15535]
[1779792409337,39.13,77368.43,0.0,0.02185,2e-05,4.16468]
[1779792414342,39.13,77368.2086,0.0,0.02183,2e-05,4.16119]
[1779792419347,39.12,77359.1271,0.0,0.02166,2e-05,4.13363]
[1779792422759,39.12,77358.7386,0.0,0.02164,2e-05,4.13101]
[1779792428356,39.11,77352.0957,0.0,0.02152,2e-05,4.11003]
[1779792428506,39.11,77352.0957,0.0,0.02152,2e-05,4.11003]
[1779792429357,39.11,77356.6414,0.0,0.02159,2e-05,4.12256]
[1779792434362,39.11,77357.4857,0.0,0.02161,2e-05,4.12565]
[1779792439367,39.12,77356.7043,0.0,0.0216,2e-05,4.1243]
[1779792445126,39.12,77357.7443,0.0,0.02162,2e-05,4.12786]
[1779792447330,39.12,77368.7129,0.0,0.02181,2e-05,4.15805]
[1779792447375,39.12,77368.7171,0.0,0.02181,2e-05,4.15817]
[1779792452380,39.11,77386.4629,0.0,0.02208,2e-05,4.20201]
[1779792452940,39.11,77386.4629,0.0,0.02208,2e-05,4.20201]
[1779792454895,39.11,77391.4271,0.0,0.02215,2e-05,4.21444]
[1779792456384,39.1,77414.2771,0.0,0.02253,2e-05,4.27663]
[1779792459744,39.1,77424.57,0.0,0.0227,2e-05,4.30313]
[1779792462846,39.09,77424.7086,0.0,0.02268,2e-05,4.30109]
[1779792464393,39.09,77450.6914,0.0,0.02312,2e-05,4.37285]
[1779792464903,39.09,77450.6914,0.0,0.02312,2e-05,4.37285]
[1779792465394,39.09,77463.9486,0.0,0.02336,2e-05,4.41041]
[1779792465449,39.09,77463.9486,0.0,0.02336,2e-05,4.41041]
[1779792466395,39.09,77463.7229,0.0,0.02335,2e-05,4.40877]
[1779792469290,39.08,77465.6814,0.0,0.02337,2e-05,4.41237]
[1779792469358,39.08,77465.6814,0.0,0.02336,2e-05,4.4114]
[1779792475339,39.08,77457.6,0.0,0.02321,2e-05,4.38657]
[1779792480409,39.07,77454.2529,0.0,0.02314,2e-05,4.37572]
[1779792485410,39.07,77456.9971,0.0,0.02318,2e-05,4.38222]
[1779792490419,39.07,77456.2314,0.0,0.02316,2e-05,4.37872]
[1779792495424,39.06,77458.9914,0.0,0.0232,2e-05,4.38524]
[1779792500429,39.06,77459.3843,0.0,0.0232,2e-05,4.38502]
[1779792504284,39.06,77460.0957,0.0,0.0232,2e-05,4.38624]
[1779792504386,39.06,77460.0957,0.0,0.0232,2e-05,4.38597]
[1779792509438,39.05,77460.7357,0.0,0.02318,2e-05,4.38306]
[1779792511449,39.05,77461.9671,0.0,0.0232,2e-05,4.38563]
[1779792511799,39.04,77467.9829,0.0,0.02329,2e-05,4.39987]
[1779792512446,39.04,77478.92,0.0,0.02348,2e-05,4.43093]
[1779792513718,39.04,77496.4986,0.0,0.02379,2e-05,4.48132]
[1779792514448,39.04,77497.1186,0.0,0.0238,2e-05,4.482]
[1779792517636,39.03,77484.48,0.0,0.02355,2e-05,4.44223]
[1779792518452,39.03,77486.0,0.0,0.02358,2e-05,4.44625]
[1779792522552,39.03,77491.0786,0.0,0.02366,2e-05,4.45936]
[1779792523275,39.03,77491.0786,0.0,0.02366,2e-05,4.45936]
[1779792525530,39.03,77489.0414,0.0,0.02361,2e-05,4.45166]
[1779792526461,39.02,77486.0943,0.0,0.02355,2e-05,4.4421]
[1779792531467,39.01,77492.1543,0.0,0.02362,2e-05,4.45438]
[1779792536472,39.0,77494.9586,0.0,0.02364,2e-05,4.45719]
[1779792541477,38.99,77496.15,0.0,0.02363,2e-05,4.45534]
[1779792546482,38.98,77502.6129,0.0,0.02371,2e-05,4.46863]
[1779792551487,38.97,77482.07,0.0,0.02331,2e-05,4.40423]
[1779792556481,38.96,77477.3086,0.0,0.0232,2e-05,4.38674]
[1779792556492,38.96,77475.7129,0.0,0.02317,2e-05,4.38124]
[1779792560266,38.95,77478.1,0.0,0.02321,2e-05,4.38732]
[1779792560496,38.95,77476.6986,0.0,0.02318,2e-05,4.38306]
[1779792565501,38.94,77478.4157,0.0,0.02318,2e-05,4.38331]
[1779792570506,38.93,77478.3429,0.0,0.02315,2e-05,4.37848]
[1779792575510,38.92,77478.1314,0.0,0.02311,2e-05,4.37133]
[1779792580516,38.91,77468.2243,0.0,0.02291,2e-05,4.33867]
[1779792585521,38.9,77466.9543,0.0,0.02286,2e-05,4.33085]
[1779792590526,38.89,77471.2914,0.0,0.02291,2e-05,4.33894]
[1779792595531,38.89,77471.6929,0.0,0.02289,2e-05,4.33587]
[1779792600536,38.88,77472.7329,0.0,0.02288,2e-05,4.33464]
[1779792602538,38.87,77498.69,0.0,0.02333,2e-05,4.40704]
[1779792602631,38.87,77498.69,0.0,0.02333,2e-05,4.40704]
[1779792603539,38.87,77500.1986,0.0,0.02335,2e-05,4.4111]
[1779792604119,38.87,77500.1986,0.0,0.02335,2e-05,4.4111]
[1779792604540,38.87,77503.5543,0.0,0.02341,2e-05,4.41979]
[1779792606978,38.86,77510.7886,0.0,0.02352,2e-05,4.43869]
[1779792607301,38.86,77510.7886,0.0,0.02352,2e-05,4.43869]
[1779792608302,38.86,77510.7886,0.0,0.02352,2e-05,4.43869]
[1779792608552,38.86,77536.43,0.0,0.02397,2e-05,4.5118]
[1779792608562,38.86,77536.43,0.0,0.02397,2e-05,4.5118]
[1779792609553,38.86,77537.1614,0.0,0.02398,2e-05,4.5128]
[1779792614558,38.85,77522.7029,0.0,0.02368,2e-05,4.46512]
[1779792619563,38.84,77536.5243,0.0,0.0239,2e-05,4.50004]
[1779792624287,38.83,77540.4771,0.0,0.02394,2e-05,4.50711]
[1779792624396,38.83,77540.4771,0.0,0.02394,2e-05,4.50711]
[1779792625305,38.83,77540.4771,0.0,0.02394,2e-05,4.50711]
[1779792625569,38.82,77543.2286,0.0,0.02398,2e-05,4.5136]
[1779792629487,38.81,77552.5571,0.0,0.02413,2e-05,4.53749]
[1779792630438,38.81,77552.5571,0.0,0.02412,2e-05,4.53631]
[1779792633441,38.81,77554.0814,0.0,0.02413,2e-05,4.53779]
[1779792633462,38.81,77554.0814,0.0,0.02413,2e-05,4.5373]
[1779792638502,38.8,77536.6371,0.0,0.02378,2e-05,4.48114]
[1779792643537,38.79,77522.3343,0.0,0.02349,2e-05,4.43433]
[1779792648572,38.78,77533.14,0.0,0.02365,2e-05,4.46049]
[1779792653604,38.76,77520.5429,0.0,0.0234,2e-05,4.41893]
[1779792658609,38.75,77514.4129,0.0,0.02326,2e-05,4.39653]
[1779792662613,38.75,77488.8671,0.0,0.02279,2e-05,4.31988]
[1779792667618,38.74,77481.49,0.0,0.02263,2e-05,4.29516]
[1779792670620,38.73,77461.4514,0.0,0.02227,2e-05,4.23658]
[1779792675626,38.73,77461.7171,0.0,0.02226,2e-05,4.23413]
[1779792680632,38.72,77456.7943,0.0,0.02216,2e-05,4.2172]
[1779792685637,38.71,77452.7729,0.0,0.02207,2e-05,4.20301]
[1779792690641,38.71,77443.4829,0.0,0.02189,2e-05,4.17439]
[1779792695646,38.7,77440.2886,0.0,0.02181,2e-05,4.161]
[1779792700651,38.7,77432.6843,0.0,0.02167,2e-05,4.1375]
[1779792705656,38.69,77421.4271,0.0,0.02147,2e-05,4.10437]
[1779792710667,38.69,77420.8571,0.0,0.02145,2e-05,4.1008]
[1779792716667,38.68,77424.5914,0.0,0.02149,2e-05,4.10857]
[1779792719541,38.68,77421.9914,0.0,0.02145,2e-05,4.10062]
[1779792719628,38.68,77421.9914,0.0,0.02145,2e-05,4.10062]
[1779792719670,38.68,77421.46,0.0,0.02143,2e-05,4.09876]
[1779792722265,38.68,77414.0357,0.0,0.02132,2e-05,4.07904]
[1779792722323,38.68,77414.0357,0.0,0.02132,2e-05,4.07934]
[1779792723154,38.68,77414.0357,0.0,0.02132,2e-05,4.07934]
[1779792723255,38.68,77414.0357,0.0,0.02132,2e-05,4.07901]
[1779792724834,38.68,77407.0843,0.0,0.0212,2e-05,4.06038]
[1779792725119,38.68,77407.0843,0.0,0.0212,2e-05,4.06004]
[1779792730155,38.68,77406.8429,0.0,0.02119,2e-05,4.05773]
[1779792735686,38.67,77407.6557,0.0,0.02119,2e-05,4.05832]
[1779792741235,38.67,77404.4643,0.0,0.02113,2e-05,4.04778]
[1779792746270,38.66,77403.1257,0.0,0.02109,2e-05,4.04261]
[1779792751702,38.66,77415.3086,0.0,0.02127,2e-05,4.0722]
[1779792756707,38.66,77416.2771,0.0,0.02128,2e-05,4.07306]
[1779792762383,38.65,77414.3457,0.0,0.02124,2e-05,4.06569]
[1779792767418,38.65,77400.81,0.0,0.021,2e-05,4.02741]
[1779792772465,38.64,77402.0886,0.0,0.02102,2e-05,4.02946]
[1779792777501,38.64,77413.7043,0.0,0.0212,2e-05,4.05939]
[1779792782291,38.64,77413.0757,0.0,0.02118,2e-05,4.05637]
[1779792782605,38.64,77413.0757,0.0,0.02118,2e-05,4.05637]
[1779792782741,38.64,77413.0757,0.0,0.02118,2e-05,4.05637]
[1779792782740,38.64,77413.2371,0.0,0.02118,2e-05,4.05649]
[1779792783294,38.64,77413.2371,0.0,0.02118,2e-05,4.05649]
[1779792783546,38.64,77413.2371,0.0,0.02118,2e-05,4.05602]
[1779792783813,38.64,77413.2371,0.0,0.02118,2e-05,4.05602]
[1779792785560,38.63,77439.1057,0.0,0.0216,2e-05,4.12601]
[1779792790747,38.63,77440.1443,0.0,0.0216,2e-05,4.12665]
[1779792796637,38.62,77433.7971,0.0,0.02148,2e-05,4.10665]
[1779792798755,38.62,77414.1757,0.0,0.02115,2e-05,4.05234]
[1779792804692,38.62,77413.89,0.0,0.02114,2e-05,4.04968]
[1779792809728,38.61,77423.0929,0.0,0.02128,2e-05,4.07305]
[1779792814763,38.61,77420.7457,0.0,0.02122,2e-05,4.06305]
[1779792819778,38.6,77409.3114,0.0,0.02099,2e-05,4.02547]
[1779792824783,38.59,77410.6143,0.0,0.021,2e-05,4.02766]
[1779792829788,38.59,77418.2514,0.0,0.02112,2e-05,4.04701]
[1779792834793,38.59,77418.0957,0.0,0.02111,2e-05,4.04512]
[1779792839798,38.58,77416.1386,0.0,0.02107,2e-05,4.03834]
[1779792844803,38.58,77419.2286,0.0,0.02111,2e-05,4.04526]
[1779792847291,38.58,77425.6943,0.0,0.02121,2e-05,4.06224]
[1779792852296,38.57,77419.5043,0.0,0.02109,2e-05,4.04135]
[1779792857876,38.55,77415.4857,0.0,0.02098,2e-05,4.02417]
[1779792857906,38.55,77415.4857,0.0,0.02098,2e-05,4.02417]
[1779792862137,38.55,77396.62,0.0,0.02066,2e-05,3.97079]
[1779792868828,38.55,77398.8071,0.0,0.02069,2e-05,3.97548]
[1779792873833,38.54,77400.3343,0.0,0.0207,2e-05,3.97684]
[1779792878838,38.54,77399.3843,0.0,0.02068,2e-05,3.97341]
[1779792883843,38.54,77402.3429,0.0,0.02072,2e-05,3.98048]
[1779792888848,38.54,77408.4186,0.0,0.02081,2e-05,3.99585]
[1779792892960,38.54,77412.7643,0.0,0.02088,2e-05,4.00665]
[1779792893853,38.54,77412.0771,0.0,0.02087,2e-05,4.00523]
[1779792893976,38.54,77412.0771,0.0,0.02087,2e-05,4.00523]
[1779792894854,38.54,77411.9986,0.0,0.02086,2e-05,4.00479]
[1779792900363,38.53,77409.5414,0.0,0.02082,2e-05,3.99687]
[1779792905398,38.53,77406.7314,0.0,0.02076,2e-05,3.98825]
[1779792907412,38.53,77427.9243,0.0,0.02111,2e-05,4.04509]
[1779792912447,38.53,77432.95,0.0,0.02118,2e-05,4.05726]
[1779792917482,38.52,77430.3971,0.0,0.02113,2e-05,4.04876]
[1779792922885,38.52,77445.4086,0.0,0.02137,2e-05,4.08807]
[1779792928560,38.51,77453.5629,0.0,0.02149,2e-05,4.10824]
[1779792933896,38.51,77452.6429,0.0,0.02145,2e-05,4.10186]
[1779792939637,38.5,77452.5843,0.0,0.02144,2e-05,4.09938]
[1779792944672,38.5,77457.8914,0.0,0.02151,2e-05,4.11194]
[1779792949912,38.49,77458.1886,0.0,0.02151,2e-05,4.11076]
[1779792954917,38.49,77457.7943,0.0,0.02149,2e-05,4.1077]
[1779792960783,38.49,77456.8986,0.0,0.02146,2e-05,4.10293]
[1779792965819,38.48,77456.6271,0.0,0.02144,2e-05,4.10029]
[1779792970857,38.48,77455.1,0.0,0.0214,2e-05,4.09423]
[1779792975893,38.47,77453.4043,0.0,0.02137,2e-05,4.08781]
[1779792980942,38.47,77451.6071,0.0,0.02133,2e-05,4.08113]
[1779792985947,38.47,77439.54,0.0,0.02112,2e-05,4.04654]
[1779792990952,38.45,77427.6486,0.0,0.02089,2e-05,4.00861]
[1779792995957,38.45,77425.5129,0.0,0.02082,2e-05,3.99805]
[1779793000962,38.44,77425.6143,0.0,0.02081,2e-05,3.99563]
[1779793005967,38.44,77423.8614,0.0,0.02077,2e-05,3.98996]
[1779793010974,38.44,77428.1014,0.0,0.02084,2e-05,4.00042]
[1779793015979,38.43,77422.5757,0.0,0.02073,2e-05,3.98296]
[1779793021985,38.43,77433.0986,0.0,0.0209,2e-05,4.01034]
[1779793026990,38.42,77430.5157,0.0,0.02085,2e-05,4.00223]
[1779793031995,38.42,77428.0743,0.0,0.0208,2e-05,3.99466]
[1779793037000,38.42,77424.0229,0.0,0.02073,2e-05,3.98283]
[1779793042008,38.42,77415.1757,0.0,0.02058,2e-05,3.95827]
[1779793047013,38.42,77422.41,0.0,0.0207,2e-05,3.97706]
[1779793052018,38.42,77435.8786,0.0,0.0209,2e-05,4.01077]
[1779793057023,38.41,77436.5586,0.0,0.02091,2e-05,4.01152]
[1779793062503,38.41,77433.4471,0.0,0.02085,2e-05,4.00184]
[1779793067536,38.41,77432.9129,0.0,0.02083,2e-05,3.99941]
[1779793073039,38.41,77430.8657,0.0,0.02079,2e-05,3.99293]
[1779793078614,38.4,77432.1914,0.0,0.02081,2e-05,3.9954]
[1779793083649,38.4,77438.2014,0.0,0.0209,2e-05,4.0107]
[1779793088684,38.4,77456.9214,0.0,0.0212,2e-05,4.06045]
[1779793093720,38.39,77457.5614,0.0,0.0212,2e-05,4.06066]
[1779793098757,38.39,77460.4914,0.0,0.02124,2e-05,4.06715]
[1779793103792,38.39,77460.1057,0.0,0.02122,2e-05,4.06458]
[1779793108827,38.38,77459.0386,0.0,0.0212,2e-05,4.06017]
[1779793114876,38.38,77456.5443,0.0,0.02114,2e-05,4.04977]
[1779793119907,38.38,77439.1843,0.0,0.02084,2e-05,4.00142]
[1779793124942,38.38,77440.8443,0.0,0.02087,2e-05,4.00493]
[1779793129977,38.37,77434.89,0.0,0.02076,2e-05,3.98796]
[1779793135100,38.37,77435.2671,0.0,0.02076,2e-05,3.98812]
[1779793141055,38.37,77427.3286,0.0,0.02063,2e-05,3.96581]
[1779793145857,38.37,77424.77,0.0,0.02058,2e-05,3.95771]
[1779793148113,38.37,77403.8171,0.0,0.02024,2e-05,3.90129]
[1779793152130,38.37,77370.31,0.0,0.01971,2e-05,3.81296]
[1779793157135,38.37,77366.5443,0.0,0.01966,2e-05,3.80378]
[1779793162140,38.37,77366.6,0.0,0.01966,2e-05,3.80461]
[1779793167145,38.37,77368.6957,0.0,0.0197,2e-05,3.81074]
[1779793172150,38.37,77368.3786,0.0,0.01969,2e-05,3.80872]
[1779793177155,38.37,77365.3314,0.0,0.01965,2e-05,3.80145]
[1779793182160,38.38,77364.8257,0.0,0.01964,2e-05,3.80083]
[1779793187166,38.38,77377.88,0.0,0.01985,2e-05,3.83561]
[1779793192173,38.38,77367.4143,0.0,0.01969,2e-05,3.80872]
[1779793197178,38.38,77372.7729,0.0,0.01978,2e-05,3.8233]
[1779793202196,38.38,77370.0657,0.0,0.01974,2e-05,3.81664]
[1779793207201,38.38,77380.2357,0.0,0.0199,2e-05,3.84376]
[1779793212207,38.38,77380.1257,0.0,0.0199,2e-05,3.84376]
[1779793217212,38.38,77383.3471,0.0,0.01995,2e-05,3.85252]
[1779793222217,38.38,77382.5657,0.0,0.01994,2e-05,3.85077]
[1779793227222,38.38,77391.3471,0.0,0.02008,2e-05,3.87406]
[1779793232228,38.39,77377.4257,0.0,0.01985,2e-05,3.83579]
[1779793237233,38.39,77363.9971,0.0,0.01965,2e-05,3.80127]
[1779793242241,38.39,77365.9471,0.0,0.01968,2e-05,3.80705]
[1779793247246,38.39,77375.64,0.0,0.01984,2e-05,3.83302]
[1779793252251,38.39,77370.08,0.0,0.01975,2e-05,3.81885]
[1779793255706,38.39,77369.1071,0.0,0.01974,2e-05,3.81663]
[1779793261260,38.39,77365.3714,0.0,0.01968,2e-05,3.80759]
[1779793266268,38.39,77363.28,0.0,0.01966,2e-05,3.8028]
[1779793271273,38.4,77358.2629,0.0,0.01958,2e-05,3.79044]
[1779793272749,38.4,77357.9929,0.0,0.01958,2e-05,3.78989]
[1779793278280,38.4,77355.5714,0.0,0.01955,2e-05,3.78455]
[1779793283285,38.4,77365.3743,0.0,0.0197,2e-05,3.81082]
[1779793288290,38.4,77368.0486,0.0,0.01975,2e-05,3.81838]
[1779793294296,38.4,77368.0271,0.0,0.01974,2e-05,3.81716]
[1779793300248,38.4,77372.7914,0.0,0.01982,2e-05,3.83021]
[1779793305283,38.41,77376.2329,0.0,0.01988,2e-05,3.83962]
[1779793310311,38.41,77378.4814,0.0,0.01992,2e-05,3.84578]
[1779793315317,38.41,77381.4243,0.0,0.01996,2e-05,3.85387]
[1779793320322,38.41,77385.65,0.0,0.02003,2e-05,3.86519]
[1779793325327,38.41,77395.3243,0.0,0.02019,2e-05,3.89086]
[1779793330334,38.41,77403.8671,0.0,0.02032,2e-05,3.91348]
[1779793335339,38.41,77395.2529,0.0,0.02018,2e-05,3.89022]
[1779793340344,38.41,77377.9657,0.0,0.01991,2e-05,3.84469]
[1779793345349,38.41,77382.6871,0.0,0.01999,2e-05,3.85741]
[1779793350354,38.41,77391.4643,0.0,0.02012,2e-05,3.88062]
[1779793355359,38.41,77390.9614,0.0,0.02011,2e-05,3.87749]
[1779793360365,38.41,77383.5386,0.0,0.01999,2e-05,3.85802]
[1779793365370,38.41,77390.6643,0.0,0.0201,2e-05,3.87692]
[1779793370375,38.41,77388.4457,0.0,0.02007,2e-05,3.87114]
[1779793375380,38.41,77391.1186,0.0,0.02011,2e-05,3.87825]
[1779793380385,38.41,77408.4086,0.0,0.02039,2e-05,3.92409]
[1779793386391,38.41,77407.8043,0.0,0.02037,2e-05,3.92133]
[1779793391396,38.4,77405.8843,0.0,0.02034,2e-05,3.91592]
[1779793396401,38.4,77398.5486,0.0,0.02022,2e-05,3.89626]
[1779793401406,38.4,77405.3,0.0,0.02032,2e-05,3.91346]
[1779793407412,38.4,77403.9686,0.0,0.0203,2e-05,3.90965]
[1779793412417,38.4,77404.5786,0.0,0.0203,2e-05,3.9092]
[1779793417422,38.4,77398.3243,0.0,0.0202,2e-05,3.8924]
[1779793422427,38.4,77397.4886,0.0,0.02019,2e-05,3.89011]
[1779793428433,38.4,77397.3843,0.0,0.02018,2e-05,3.88978]
[1779793433438,38.4,77403.7371,0.0,0.02028,2e-05,3.9065]
[1779793438443,38.4,77396.5414,0.0,0.02017,2e-05,3.88729]
[1779793443448,38.4,77394.7957,0.0,0.02014,2e-05,3.88266]
[1779793448453,38.4,77392.7514,0.0,0.02011,2e-05,3.87727]
[1779793454348,38.4,77405.2229,0.0,0.02031,2e-05,3.91025]
[1779793459383,38.4,77405.7143,0.0,0.02031,2e-05,3.91109]
[1779793464438,38.4,77416.8357,0.0,0.02049,2e-05,3.9404]
[1779793469473,38.4,77420.4429,0.0,0.02054,2e-05,3.94954]
[1779793474482,38.4,77423.4014,0.0,0.02058,2e-05,3.95503]
[1779793479487,38.39,77424.4929,0.0,0.02059,2e-05,3.95736]
[1779793484492,38.39,77422.0343,0.0,0.02055,2e-05,3.95017]
[1779793489497,38.39,77421.36,0.0,0.02053,2e-05,3.94781]
[1779793494502,38.39,77416.6514,0.0,0.02045,2e-05,3.9333]
[1779793499507,38.39,77420.54,0.0,0.02051,2e-05,3.94326]
[1779793503957,38.38,77420.3143,0.0,0.0205,2e-05,3.94226]
[1779793504312,38.38,77420.3143,0.0,0.0205,2e-05,3.94226]
[1779793509517,38.38,77415.1843,0.0,0.02041,2e-05,3.92799]
[1779793514522,38.38,77418.8571,0.0,0.02047,2e-05,3.93744]
[1779793519530,38.38,77426.6686,0.0,0.02059,2e-05,3.95788]
[1779793524535,38.38,77435.9243,0.0,0.02073,2e-05,3.98062]
[1779793529540,38.37,77438.1057,0.0,0.02076,2e-05,3.98568]
[1779793534545,38.36,77429.02,0.0,0.02058,2e-05,3.95508]
[1779793539550,38.36,77417.4357,0.0,0.02039,2e-05,3.92368]
[1779793544555,38.36,77417.6314,0.0,0.02039,2e-05,3.92389]
[1779793549560,38.36,77418.6557,0.0,0.0204,2e-05,3.9263]
[1779793554565,38.36,77418.5857,0.0,0.0204,2e-05,3.92578]
[1779793559570,38.36,77416.1,0.0,0.02036,2e-05,3.91882]
[1779793564575,38.36,77397.9314,0.0,0.02007,2e-05,3.87051]
[1779793569589,38.36,77389.8443,0.0,0.01994,2e-05,3.84942]
[1779793574594,38.36,77395.5857,0.0,0.02004,2e-05,3.86486]
[1779793579599,38.36,77394.3829,0.0,0.02002,2e-05,3.86187]
[1779793584604,38.36,77395.4743,0.0,0.02004,2e-05,3.86495]
[1779793589609,38.36,77395.0857,0.0,0.02003,2e-05,3.8641]
[1779793594614,38.36,77398.5286,0.0,0.02008,2e-05,3.87155]
[1779793599619,38.36,77391.4129,0.0,0.01997,2e-05,3.85294]
[1779793605627,38.37,77381.2443,0.0,0.01981,2e-05,3.82656]
[1779793610632,38.37,77362.5929,0.0,0.01952,2e-05,3.77862]
[1779793616552,38.37,77355.2843,0.0,0.01942,2e-05,3.76093]
[1779793621587,38.37,77359.6029,0.0,0.01949,2e-05,3.7731]
[1779793622246,38.37,77359.6029,0.0,0.01949,2e-05,3.7731]
[1779793627632,38.38,77360.1643,0.0,0.0195,2e-05,3.77565]
[1779793632654,38.38,77356.2471,0.0,0.01945,2e-05,3.76646]
[1779793637659,38.38,77356.2286,0.0,0.01946,2e-05,3.76739]
[1779793642664,38.38,77353.9614,0.0,0.01943,2e-05,3.76251]
[1779793647669,38.38,77353.3657,0.0,0.01942,2e-05,3.762]
[1779793653675,38.39,77356.0357,0.0,0.01946,2e-05,3.76827]
[1779793658680,38.39,77365.93,0.0,0.01962,2e-05,3.79481]
[1779793663685,38.39,77367.4443,0.0,0.01965,2e-05,3.79948]
[1779793668690,38.39,77377.7143,0.0,0.01981,2e-05,3.82699]
[1779793673695,38.39,77376.78,0.0,0.0198,2e-05,3.82502]
[1779793678700,38.39,77375.5743,0.0,0.01979,2e-05,3.82236]
[1779793683705,38.4,77378.8786,0.0,0.01984,2e-05,3.83151]
[1779793688710,38.4,77379.3714,0.0,0.01985,2e-05,3.83323]
[1779793693715,38.4,77373.7471,0.0,0.01977,2e-05,3.81899]
[1779793698720,38.4,77362.1086,0.0,0.01959,2e-05,3.78934]
[1779793703725,38.4,77359.8486,0.0,0.01956,2e-05,3.78425]
[1779793708730,38.4,77356.4257,0.0,0.01951,2e-05,3.77623]
[1779793713735,38.41,77356.23,0.0,0.0195,2e-05,3.7748]
[1779793718740,38.41,77349.9886,0.0,0.01941,2e-05,3.75956]
[1779793723745,38.41,77344.8829,0.0,0.01934,2e-05,3.74743]
[1779793729751,38.41,77341.5514,0.0,0.0193,2e-05,3.74023]
[1779793731753,38.42,77321.93,0.0,0.019,2e-05,3.69051]
[1779793736758,38.42,77318.5257,0.0,0.01896,2e-05,3.68347]
[1779793741763,38.42,77321.3671,0.0,0.01901,2e-05,3.69226]
[1779793747769,38.43,77326.5643,0.0,0.0191,2e-05,3.70729]
[1779793753775,38.43,77326.2243,0.0,0.01911,2e-05,3.70814]
[1779793758780,38.43,77328.5229,0.0,0.01915,2e-05,3.71544]
[1779793763786,38.44,77321.4443,0.0,0.01905,2e-05,3.69879]
[1779793768791,38.44,77321.6371,0.0,0.01907,2e-05,3.70078]
[1779793773796,38.44,77321.0243,0.0,0.01906,2e-05,3.69891]
[1779793778802,38.45,77315.6,0.0,0.01898,2e-05,3.68664]
[1779793783807,38.45,77312.51,0.0,0.01895,2e-05,3.68039]
[1779793788812,38.46,77309.1486,0.0,0.01891,2e-05,3.67353]
[1779793794809,38.46,77307.4214,0.0,0.01889,2e-05,3.67119]
[1779793799823,38.47,77306.89,0.0,0.01889,2e-05,3.67155]
[1779793804828,38.47,77311.5443,0.0,0.01897,2e-05,3.68502]
[1779793809833,38.47,77312.0114,0.0,0.01899,2e-05,3.68778]
[1779793815839,38.48,77312.6329,0.0,0.01901,2e-05,3.69121]
[1779793820844,38.48,77316.8643,0.0,0.01908,2e-05,3.70347]
[1779793825850,38.48,77316.9843,0.0,0.0191,2e-05,3.7052]
[1779793830855,38.49,77317.5757,0.0,0.01911,2e-05,3.70812]
[1779793835860,38.49,77317.2829,0.0,0.01911,2e-05,3.70698]
[1779793840865,38.49,77318.1257,0.0,0.01913,2e-05,3.71051]
[1779793845870,38.5,77316.65,0.0,0.01912,2e-05,3.70811]
[1779793850875,38.5,77316.2757,0.0,0.01912,2e-05,3.70853]
[1779793855880,38.5,77315.9357,0.0,0.01912,2e-05,3.70904]
[1779793860885,38.51,77316.3886,0.0,0.01914,2e-05,3.71155]
[1779793865890,38.51,77317.2343,0.0,0.01916,2e-05,3.71502]
[1779793870895,38.51,77317.1171,0.0,0.01916,2e-05,3.71603]
[1779793875900,38.52,77317.1771,0.0,0.01917,2e-05,3.71748]
[1779793880905,38.52,77316.6943,0.0,0.01917,2e-05,3.71754]
[1779793885910,38.52,77316.84,0.0,0.01918,2e-05,3.71919]
[1779793890915,38.53,77309.0514,0.0,0.01907,2e-05,3.70058]
[1779793895920,38.53,77297.75,0.0,0.0189,2e-05,3.67172]
[1779793900925,38.53,77293.0071,0.0,0.01884,2e-05,3.66139]
[1779793905930,38.54,77285.9886,0.0,0.01875,1e-05,3.64547]
[1779793910947,38.54,77263.5543,0.0,0.01843,1e-05,3.59132]
[1779793915952,38.55,77251.5957,0.0,0.01827,1e-05,3.56417]
[1779793920957,38.55,77261.66,0.0,0.01843,1e-05,3.59152]
[1779793925962,38.56,77262.3914,0.0,0.01845,1e-05,3.59554]
[1779793928260,38.56,77261.9314,0.0,0.01845,1e-05,3.5953]
[1779793928965,38.56,77262.6186,0.0,0.01847,1e-05,3.5981]
[1779793929039,38.56,77262.6186,0.0,0.01847,1e-05,3.5981]
[1779793929966,38.57,77262.8229,0.0,0.01847,1e-05,3.59905]
[1779793934971,38.57,77266.1686,0.0,0.01854,1e-05,3.6096]
[1779793939975,38.58,77267.22,0.0,0.01856,1e-05,3.61434]
[1779793944980,38.58,77268.04,0.0,0.01859,1e-05,3.61847]
[1779793950916,38.59,77268.1643,0.0,0.01861,1e-05,3.62123]
[1779793955960,38.59,77267.52,0.0,0.0186,1e-05,3.61989]
[1779793960996,38.6,77269.8129,0.0,0.01865,1e-05,3.62763]
[1779793967002,38.6,77270.8514,0.0,0.01868,1e-05,3.63257]
[1779793972009,38.61,77278.6029,0.0,0.0188,1e-05,3.65394]
[1779793977017,38.61,77271.8686,0.0,0.01871,1e-05,3.63878]
[1779793982022,38.62,77270.17,0.0,0.0187,1e-05,3.63639]
[1779793987027,38.62,77270.9229,0.0,0.01872,1e-05,3.64015]
[1779793992032,38.62,77267.4171,0.0,0.01868,1e-05,3.63321]
[1779793997040,38.63,77262.4871,0.0,0.01862,1e-05,3.62279]
[1779794002045,38.63,77236.1343,0.0,0.01824,1e-05,3.55937]
[1779794007051,38.64,77235.6471,0.0,0.01825,1e-05,3.56069]
[1779794012056,38.65,77238.2186,0.0,0.0183,1e-05,3.56774]
[1779794017060,38.65,77239.0943,0.0,0.01832,1e-05,3.57231]
[1779794022064,38.66,77239.8957,0.0,0.01835,1e-05,3.57665]
[1779794027069,38.69,77240.8,0.0,0.01845,1e-05,3.59341]
[1779794032074,38.7,77223.1443,0.0,0.01821,1e-05,3.55223]
[1779794037079,38.71,77224.8129,0.0,0.01825,1e-05,3.55882]
[1779794042084,38.71,77222.8871,0.0,0.01823,1e-05,3.55651]
[1779794047093,38.72,77206.9914,0.0,0.01802,1e-05,3.52009]
[1779794052098,38.72,77204.9514,0.0,0.018,1e-05,3.51786]
[1779794057103,38.73,77207.6057,0.0,0.01806,1e-05,3.5271]
[1779794062108,38.74,77213.7371,0.0,0.01816,1e-05,3.54474]
[1779794067113,38.74,77221.5457,0.0,0.01829,1e-05,3.56645]
[1779794072118,38.75,77221.5257,0.0,0.0183,1e-05,3.567]
[1779794077123,38.76,77221.1657,0.0,0.01831,1e-05,3.56847]
[1779794082128,38.76,77210.3043,0.0,0.01816,1e-05,3.54414]
[1779794087133,38.77,77205.5257,0.0,0.01811,1e-05,3.53502]
[1779794092138,38.77,77208.6471,0.0,0.01817,1e-05,3.5452]
[1779794097143,38.78,77208.6157,0.0,0.01818,1e-05,3.54764]
[1779794102147,38.79,77206.7929,0.0,0.01817,1e-05,3.54565]
[1779794107152,38.79,77207.6971,0.0,0.0182,1e-05,3.55035]
[1779794112157,38.8,77208.1229,0.0,0.01822,1e-05,3.55384]
[1779794114958,38.8,77206.5443,0.0,0.01821,1e-05,3.55095]
[1779794115075,38.8,77206.5443,0.0,0.01821,1e-05,3.55095]
[1779794115979,38.8,77206.5443,0.0,0.01821,1e-05,3.55095]
[1779794116161,38.8,77207.4657,0.0,0.01823,1e-05,3.55481]
[1779794122128,38.81,77223.1357,0.0,0.01847,1e-05,3.59607]
[1779794127163,38.82,77222.91,0.0,0.01848,1e-05,3.59758]
[1779794132177,38.82,77222.4186,0.0,0.01848,1e-05,3.59666]
[1779794137182,38.83,77223.9586,0.0,0.01851,1e-05,3.60251]
[1779794142279,38.83,77223.3614,0.0,0.01852,1e-05,3.60303]
[1779794148194,38.84,77237.9214,0.0,0.01874,1e-05,3.6415]
[1779794153206,38.84,77224.9271,0.0,0.01856,1e-05,3.61086]
[1779794158211,38.84,77225.5414,0.0,0.01858,1e-05,3.61431]
[1779794163216,38.85,77242.4986,0.0,0.01885,1e-05,3.65834]
[1779794168221,38.85,77242.7786,0.0,0.01886,1e-05,3.66057]
[1779794173226,38.86,77244.5743,0.0,0.01889,1e-05,3.66657]
[1779794179232,38.86,77242.7257,0.0,0.01888,1e-05,3.66372]
[1779794184238,38.86,77240.7014,0.0,0.01886,1e-05,3.66015]
[1779794189243,38.87,77236.4686,0.0,0.0188,1e-05,3.65113]
[1779794194248,38.87,77227.8686,0.0,0.01868,1e-05,3.62959]
[1779794199255,38.88,77237.8343,0.0,0.01884,1e-05,3.65623]
[1779794204260,38.88,77242.0171,0.0,0.01891,1e-05,3.66818]
[1779794210266,38.88,77241.5943,0.0,0.01891,1e-05,3.66885]
[1779794215271,38.89,77240.5414,0.0,0.0189,1e-05,3.66765]
[1779794220276,38.89,77230.2886,0.0,0.01876,1e-05,3.64348]
[1779794226282,38.9,77238.39,0.0,0.01889,1e-05,3.66569]
[1779794231287,38.9,77235.3086,0.0,0.01886,1e-05,3.65945]
[1779794236292,38.9,77235.8757,0.0,0.01887,1e-05,3.66236]
[1779794241297,38.91,77232.4171,0.0,0.01883,1e-05,3.65518]
[1779794245301,38.91,77251.8914,0.0,0.01913,2e-05,3.70534]
[1779794250306,38.91,77260.0729,0.0,0.01926,2e-05,3.72709]
[1779794255310,38.91,77270.2114,0.0,0.01941,2e-05,3.75193]
[1779794260315,38.91,77279.9557,0.0,0.01956,2e-05,3.77738]
[1779794264323,38.92,77253.5,0.0,0.01916,2e-05,3.71053]
[1779794269328,38.92,77239.2643,0.0,0.01896,1e-05,3.67593]
[1779794274333,38.92,77238.71,0.0,0.01896,1e-05,3.67589]
[1779794279338,38.93,77246.46,0.0,0.01908,2e-05,3.6966]
[1779794285302,38.93,77238.5557,0.0,0.01897,1e-05,3.67821]
[1779794290344,38.93,77235.2143,0.0,0.01893,1e-05,3.67091]
[1779794292351,38.93,77215.31,0.0,0.01864,1e-05,3.62221]
[1779794297357,38.94,77214.7914,0.0,0.01864,1e-05,3.62272]
[1779794302362,38.94,77227.8471,0.0,0.01884,1e-05,3.65683]
[1779794307367,38.95,77219.9043,0.0,0.01874,1e-05,3.63862]
[1779794312372,38.95,77235.1786,0.0,0.01896,1e-05,3.67649]
[1779794317377,38.95,77248.3557,0.0,0.01917,2e-05,3.71084]
[1779794322382,38.95,77265.0914,0.0,0.01943,2e-05,3.75415]
[1779794327604,38.96,77261.0657,0.0,0.01937,2e-05,3.7446]
[1779794333397,38.96,77250.3457,0.0,0.01921,2e-05,3.71851]
[1779794338402,38.96,77256.6071,0.0,0.01931,2e-05,3.73533]
[1779794343407,38.96,77262.5586,0.0,0.01941,2e-05,3.75129]
[1779794348412,38.96,77279.3086,0.0,0.01967,2e-05,3.7946]
[1779794353424,38.96,77294.1571,0.0,0.0199,2e-05,3.8331]
[1779794358429,38.97,77280.5229,0.0,0.01969,2e-05,3.79816]
[1779794363434,38.97,77276.17,0.0,0.01963,2e-05,3.7873]
[1779794368439,38.97,77275.3514,0.0,0.01962,2e-05,3.78559]
[1779794373444,38.97,77279.9371,0.0,0.01968,2e-05,3.79595]
[1779794378449,38.97,77277.7429,0.0,0.01965,2e-05,3.79062]
[1779794383454,38.97,77281.2529,0.0,0.0197,2e-05,3.79995]
[1779794388459,38.97,77276.7557,0.0,0.01964,2e-05,3.78871]
[1779794393464,38.97,77275.2071,0.0,0.01961,2e-05,3.78516]
[1779794398469,38.97,77266.9786,0.0,0.01949,2e-05,3.7646]
[1779794400471,38.97,77244.1571,0.0,0.01915,2e-05,3.70696]
[1779794405477,38.98,77232.3014,0.0,0.01898,1e-05,3.67826]
[1779794409270,38.98,77231.5557,0.0,0.01897,1e-05,3.67716]
[1779794410482,38.98,77204.5914,0.0,0.01857,1e-05,3.61058]
[1779794413485,38.98,77183.9157,0.0,0.01828,1e-05,3.56088]
[1779794416488,38.99,77150.85,0.0,0.01782,1e-05,3.48208]
[1779794419395,38.99,77150.85,0.0,0.01782,1e-05,3.48266]
[1779794424496,39.0,77168.7614,0.0,0.0181,1e-05,3.52981]
[1779794429501,39.0,77165.4786,0.0,0.01807,1e-05,3.52431]
[1779794434506,39.01,77167.6186,0.0,0.0181,1e-05,3.5303]
[1779794440512,39.02,77166.7671,0.0,0.01811,1e-05,3.53116]
[1779794445517,39.02,77167.86,0.0,0.01814,1e-05,3.53627]
[1779794450522,39.03,77167.12,0.0,0.01814,1e-05,3.53688]
[1779794456520,39.04,77164.7643,0.0,0.01813,1e-05,3.53404]
[1779794461533,39.04,77165.2586,0.0,0.01815,1e-05,3.53767]
[1779794467539,39.05,77176.0043,0.0,0.01832,1e-05,3.56662]
[1779794472544,39.05,77176.9171,0.0,0.01835,1e-05,3.57101]
[1779794477549,39.06,77183.97,0.0,0.01846,1e-05,3.59034]
[1779794482559,39.06,77194.4829,0.0,0.01863,1e-05,3.61815]
[1779794487564,39.07,77203.2243,0.0,0.01876,1e-05,3.64142]
[1779794492569,39.07,77197.8914,0.0,0.01869,1e-05,3.628]
[1779794497574,39.08,77196.79,0.0,0.01868,1e-05,3.62692]
[1779794502579,39.08,77196.09,0.0,0.01868,1e-05,3.62683]
[1779794507584,39.08,77193.2186,0.0,0.01865,1e-05,3.62138]
[1779794512589,39.09,77190.8029,0.0,0.01862,1e-05,3.61712]
[1779794517593,39.09,77188.8343,0.0,0.0186,1e-05,3.61399]
[1779794522599,39.1,77188.4543,0.0,0.01861,1e-05,3.61479]
[1779794527604,39.1,77186.52,0.0,0.01859,1e-05,3.61171]
[1779794532610,39.1,77184.1643,0.0,0.01857,1e-05,3.60766]
[1779794537615,39.11,77180.8243,0.0,0.01853,1e-05,3.60122]
[1779794542620,39.11,77194.1171,0.0,0.01874,1e-05,3.63593]
[1779794547625,39.12,77195.8071,0.0,0.01877,1e-05,3.64164]
[1779794547836,39.12,77195.8071,0.0,0.01877,1e-05,3.64164]
[1779794553631,39.12,77202.9757,0.0,0.01888,1e-05,3.6594]
[1779794558636,39.12,77204.9414,0.0,0.01891,1e-05,3.66564]
[1779794561159,39.12,77205.4871,0.0,0.01892,1e-05,3.66725]
[1779794561384,39.12,77205.4871,0.0,0.01892,1e-05,3.66725]
[1779794561639,39.13,77176.4786,0.0,0.0185,1e-05,3.59594]
[1779794566644,39.13,77171.3071,0.0,0.01844,1e-05,3.58515]
[1779794571649,39.14,77171.0271,0.0,0.01844,1e-05,3.5864]
[1779794577655,39.14,77169.3843,0.0,0.01843,1e-05,3.5847]
[1779794582661,39.15,77180.2886,0.0,0.0186,1e-05,3.61338]
[1779794587666,39.15,77178.0786,0.0,0.01858,1e-05,3.60966]
[1779794592671,39.15,77180.4443,0.0,0.01863,1e-05,3.6172]
[1779794597676,39.16,77190.6871,0.0,0.01879,1e-05,3.64419]
[1779794602681,39.16,77190.4114,0.0,0.01879,1e-05,3.64496]
[1779794607686,39.17,77191.6229,0.0,0.01882,1e-05,3.64938]
[1779794612692,39.17,77192.5671,0.0,0.01883,1e-05,3.65134]
[1779794618664,39.17,77188.69,0.0,0.01878,1e-05,3.64314]
[1779794624703,39.18,77188.8057,0.0,0.0188,1e-05,3.64543]
[1779794629710,39.18,77185.65,0.0,0.01876,1e-05,3.63905]
[1779794630344,39.18,77185.65,0.0,0.01876,1e-05,3.63905]
[1779794631874,39.18,77173.6357,0.0,0.01859,1e-05,3.60997]
[1779794633708,39.18,77165.61,0.0,0.01847,1e-05,3.59059]
[1779794638718,39.19,77162.9257,0.0,0.01845,1e-05,3.58627]
[1779794643723,39.19,77173.1671,0.0,0.01861,1e-05,3.61329]
[1779794648728,39.2,77176.7557,0.0,0.01867,1e-05,3.62375]
[1779794653734,39.2,77179.1,0.0,0.01871,1e-05,3.63108]
[1779794658739,39.2,77178.4257,0.0,0.01871,1e-05,3.63094]
[1779794663744,39.21,77179.6,0.0,0.01874,1e-05,3.63536]
[1779794663755,39.21,77179.6,0.0,0.01874,1e-05,3.63536]
[1779794669750,39.21,77179.6043,0.0,0.01875,1e-05,3.63716]
[1779794674755,39.22,77182.6643,0.0,0.0188,1e-05,3.64439]
[1779794679760,39.22,77184.4129,0.0,0.01883,1e-05,3.65011]
[1779794684765,39.22,77186.4071,0.0,0.01887,1e-05,3.65641]
[1779794689771,39.23,77189.99,0.0,0.01893,1e-05,3.66658]
[1779794694776,39.23,77192.5629,0.0,0.01897,1e-05,3.67418]
[1779794699781,39.23,77193.6914,0.0,0.019,1e-05,3.67813]
[1779794704786,39.23,77193.67,0.0,0.019,1e-05,3.67917]
[1779794709791,39.24,77193.4057,0.0,0.01901,1e-05,3.67961]
[1779794714796,39.24,77186.6557,0.0,0.01891,1e-05,3.66389]
[1779794719801,39.24,77185.83,0.0,0.01891,1e-05,3.66306]
[1779794724806,39.25,77185.5786,0.0,0.01891,1e-05,3.66367]
[1779794725955,39.25,77185.6014,0.0,0.01891,1e-05,3.66397]
[1779794726612,39.25,77185.6014,0.0,0.01891,1e-05,3.66397]
[1779794735820,39.25,77183.15,0.0,0.01888,1e-05,3.65854]
[1779794740825,39.26,77180.28,0.0,0.01885,1e-05,3.65272]
[1779794745830,39.26,77179.9686,0.0,0.01885,1e-05,3.65325]
[1779794750835,39.26,77181.3929,0.0,0.01888,1e-05,3.65808]
[1779794755840,39.26,77184.2043,0.0,0.01893,1e-05,3.66628]
[1779794760845,39.27,77184.42,0.0,0.01894,1e-05,3.668]
[1779794765850,39.27,77184.5971,0.0,0.01895,1e-05,3.66961]
[1779794770855,39.27,77191.9243,0.0,0.01907,1e-05,3.68895]
[1779794775860,39.28,77206.8514,0.0,0.01929,2e-05,3.72727]
[1779794779303,39.28,77213.0729,0.0,0.01939,2e-05,3.74331]
[1779794785840,39.28,77216.8357,0.0,0.01945,2e-05,3.75344]
[1779794790875,39.28,77220.6686,0.0,0.01951,2e-05,3.76355]
[1779794795885,39.28,77214.4986,0.0,0.01941,2e-05,3.74646]
[1779794801891,39.28,77214.3714,0.0,0.01941,2e-05,3.74675]
[1779794806896,39.28,77210.9,0.0,0.01936,2e-05,3.73853]
[1779794811901,39.28,77211.64,0.0,0.01938,2e-05,3.74097]
[1779794816906,39.28,77211.7257,0.0,0.01938,2e-05,3.74174]
[1779794821911,39.29,77211.12,0.0,0.01938,2e-05,3.74076]
[1779794824913,39.29,77191.7629,0.0,0.01909,1e-05,3.69256]
[1779794829918,39.29,77191.7114,0.0,0.01909,1e-05,3.69339]
[1779794834923,39.29,77191.6557,0.0,0.0191,1e-05,3.69419]
[1779794835259,39.29,77191.6557,0.0,0.0191,1e-05,3.69419]
[1779794835924,39.29,77191.6814,0.0,0.0191,1e-05,3.69508]
[1779794836777,39.29,77191.6814,0.0,0.0191,1e-05,3.69508]
[1779794836875,39.3,77191.6814,0.0,0.01911,1e-05,3.6959]
[1779794841931,39.3,77188.9757,0.0,0.01907,1e-05,3.69004]
[1779794846936,39.3,77187.9971,0.0,0.01907,1e-05,3.68858]
[1779794851941,39.3,77188.8543,0.0,0.01908,1e-05,3.68989]
[1779794856946,39.3,77190.8457,0.0,0.01911,1e-05,3.69582]
[1779794861951,39.31,77189.9657,0.0,0.0191,1e-05,3.69454]
[1779794866956,39.31,77191.0614,0.0,0.01913,1e-05,3.6982]
[1779794871961,39.31,77173.04,0.0,0.01887,1e-05,3.65452]
[1779794876967,39.32,77172.7657,0.0,0.01887,1e-05,3.6551]
[1779794879188,39.32,77174.3986,0.0,0.0189,1e-05,3.65964]
[1779794884975,39.32,77173.1771,0.0,0.01889,1e-05,3.65806]
[1779794889980,39.32,77173.2514,0.0,0.0189,1e-05,3.65946]
[1779794894987,39.33,77174.6029,0.0,0.01892,1e-05,3.66401]
[1779794899996,39.33,77176.9957,0.0,0.01897,1e-05,3.67111]
[1779794905001,39.33,77184.1986,0.0,0.01908,1e-05,3.69004]
[1779794909543,39.33,77184.3129,0.0,0.01908,1e-05,3.69107]
[1779794915012,39.34,77186.0057,0.0,0.01911,1e-05,3.69463]
[1779794920017,39.34,77192.6286,0.0,0.01921,1e-05,3.71208]
[1779794925022,39.34,77191.9686,0.0,0.01921,1e-05,3.71119]
[1779794930027,39.34,77190.0357,0.0,0.01918,1e-05,3.70712]
[1779794935032,39.34,77190.7457,0.0,0.0192,1e-05,3.70969]
[1779794940037,39.35,77192.4486,0.0,0.01923,2e-05,3.71471]
[1779794945042,39.35,77199.1271,0.0,0.01933,2e-05,3.73212]
[1779794950047,39.35,77197.9971,0.0,0.01932,2e-05,3.72988]
[1779794956035,39.35,77199.2343,0.0,0.01934,2e-05,3.73368]
[1779794961061,39.35,77197.3729,0.0,0.01932,2e-05,3.72959]
[1779794966066,39.35,77195.7114,0.0,0.0193,2e-05,3.72603]
[1779794971071,39.35,77194.3514,0.0,0.01927,2e-05,3.72147]
[1779794976076,39.36,77175.5229,0.0,0.01899,1e-05,3.67516]
[1779794976080,39.36,77175.5229,0.0,0.01899,1e-05,3.67516]
[1779794982082,39.36,77174.3486,0.0,0.01898,1e-05,3.67351]
[1779794987087,39.36,77173.6571,0.0,0.01898,1e-05,3.67285]
[1779794987092,39.36,77173.6571,0.0,0.01898,1e-05,3.67285]
[1779794993093,39.37,77174.7171,0.0,0.019,1e-05,3.67676]
[1779794998098,39.37,77175.1729,0.0,0.01902,1e-05,3.67891]
[1779795000536,39.37,77175.2886,0.0,0.01902,1e-05,3.67961]
[1779795007107,39.37,77174.3271,0.0,0.01902,1e-05,3.67863]
[1779795013113,39.38,77171.0771,0.0,0.01898,1e-05,3.67179]
[1779795018118,39.38,77175.7043,0.0,0.01905,1e-05,3.68434]
[1779795023123,39.38,77179.6371,0.0,0.01911,1e-05,3.69508]
[1779795028129,39.38,77181.5,0.0,0.01915,1e-05,3.70058]
[1779795033134,39.38,77181.7557,0.0,0.01915,1e-05,3.70025]
[1779795038139,39.39,77181.3714,0.0,0.01915,1e-05,3.70011]
[1779795043144,39.39,77178.0957,0.0,0.0191,1e-05,3.69277]
[1779795048149,39.39,77179.2757,0.0,0.01913,1e-05,3.69659]
[1779795053154,39.39,77179.0143,0.0,0.01913,1e-05,3.69678]
[1779795058159,39.39,77183.4886,0.0,0.0192,1e-05,3.70877]
[1779795060588,39.39,77183.7386,0.0,0.0192,1e-05,3.70955]
[1779795066167,39.4,77184.0614,0.0,0.01921,1e-05,3.71138]
[1779795071173,39.4,77193.4343,0.0,0.01936,2e-05,3.73556]
[1779795076177,39.4,77196.0514,0.0,0.0194,2e-05,3.74264]
[1779795081921,39.4,77200.1414,0.0,0.01947,2e-05,3.75336]
[1779795087188,39.4,77207.7357,0.0,0.01958,2e-05,3.77286]
[1779795092193,39.4,77200.8514,0.0,0.01947,2e-05,3.75393]
[1779795097198,39.4,77201.1229,0.0,0.01948,2e-05,3.75497]
[1779795102203,39.4,77202.1957,0.0,0.0195,2e-05,3.75804]
[1779795107207,39.4,77209.0157,0.0,0.0196,2e-05,3.77556]
[1779795112212,39.4,77212.5329,0.0,0.01966,2e-05,3.78463]
[1779795118195,39.41,77202.3614,0.0,0.0195,2e-05,3.75908]
[1779795123114,39.41,77200.8443,0.0,0.01948,2e-05,3.7555]
[1779795128228,39.41,77198.0,0.0,0.01944,2e-05,3.74878]
[1779795133233,39.41,77198.1086,0.0,0.01944,2e-05,3.74947]
[1779795138238,39.41,77197.2443,0.0,0.01943,2e-05,3.74769]
[1779795143243,39.41,77202.6971,0.0,0.01952,2e-05,3.76187]
[1779795148249,39.41,77219.6257,0.0,0.01978,2e-05,3.80495]
[1779795153254,39.41,77219.9843,0.0,0.01977,2e-05,3.80396]
[1779795158259,39.41,77218.0157,0.0,0.01974,2e-05,3.79888]
[1779795163264,39.41,77217.0257,0.0,0.01973,2e-05,3.79637]
[1779795168269,39.41,77222.5129,0.0,0.01981,2e-05,3.81034]
[1779795173277,39.41,77233.8714,0.0,0.01999,2e-05,3.83924]
[1779795178282,39.41,77238.0057,0.0,0.02005,2e-05,3.84943]
[1779795183287,39.41,77240.9557,0.0,0.02009,2e-05,3.85656]
[1779795188296,39.41,77226.7914,0.0,0.01987,2e-05,3.81981]
[1779795193305,39.41,77227.0514,0.0,0.01987,2e-05,3.82029]
[1779795198309,39.4,77232.1843,0.0,0.01995,2e-05,3.83315]
[1779795203314,39.4,77245.6943,0.0,0.02016,2e-05,3.8676]
[1779795208319,39.4,77252.1757,0.0,0.02025,2e-05,3.88364]
[1779795213324,39.4,77245.9271,0.0,0.02014,2e-05,3.86491]
[1779795218329,39.4,77252.1229,0.0,0.02023,2e-05,3.88032]
[1779795223334,39.4,77245.1571,0.0,0.02012,2e-05,3.86173]
[1779795228339,39.4,77246.3657,0.0,0.02014,2e-05,3.8643]
[1779795233344,39.4,77245.9571,0.0,0.02013,2e-05,3.8627]
[1779795238349,39.39,77246.0486,0.0,0.02013,2e-05,3.8624]
[1779795243354,39.39,77238.4871,0.0,0.02001,2e-05,3.8424]
[1779795246589,39.39,77235.1514,0.0,0.01995,2e-05,3.83369]
[1779795246774,39.39,77235.1514,0.0,0.01995,2e-05,3.83369]
[1779795247308,39.39,77235.1514,0.0,0.01995,2e-05,3.83369]
[1779795247360,39.39,77204.0171,0.0,0.01948,2e-05,3.75437]
[1779795248357,39.39,77204.0171,0.0,0.01948,2e-05,3.75437]
[1779795248361,39.39,77164.3471,0.0,0.01888,1e-05,3.65498]
[1779795250218,39.39,77164.3471,0.0,0.01888,1e-05,3.65523]
[1779795250545,39.39,77164.3471,0.0,0.01889,1e-05,3.65546]
[1779795252364,39.39,77187.1257,0.0,0.01923,1e-05,3.71274]
[1779795257369,39.4,77173.1586,0.0,0.01902,1e-05,3.67853]
[1779795262374,39.4,77182.39,0.0,0.01917,1e-05,3.70273]
[1779795267379,39.4,77182.9586,0.0,0.01918,1e-05,3.70494]
[1779795272384,39.4,77186.2243,0.0,0.01923,1e-05,3.71193]
[1779795273323,39.4,77186.2243,0.0,0.01923,1e-05,3.71193]
[1779795278390,39.4,77193.2157,0.0,0.01934,2e-05,3.7303]
[1779795283497,39.41,77183.2457,0.0,0.01919,1e-05,3.706]
[1779795288532,39.41,77190.8229,0.0,0.01931,2e-05,3.72566]
[1779795293567,39.41,77185.1271,0.0,0.01923,1e-05,3.712]
[1779795299411,39.41,77187.9871,0.0,0.01927,2e-05,3.71983]
[1779795303669,39.41,77188.4357,0.0,0.01928,2e-05,3.72146]
[1779795304372,39.41,77188.4357,0.0,0.01928,2e-05,3.72146]
[1779795309422,39.41,77203.9357,0.0,0.01952,2e-05,3.76098]
[1779795314431,39.41,77204.4443,0.0,0.01953,2e-05,3.76257]
[1779795319436,39.41,77205.9914,0.0,0.01955,2e-05,3.76674]
[1779795324785,39.42,77199.5186,0.0,0.01946,2e-05,3.75069]
[1779795326505,39.42,77199.31,0.0,0.01946,2e-05,3.75024]
[1779795327201,39.42,77199.31,0.0,0.01946,2e-05,3.75024]
[1779795335452,39.42,77203.4971,0.0,0.01951,2e-05,3.75961]
[1779795336958,39.42,77203.5414,0.0,0.01951,2e-05,3.75979]
[1779795337159,39.42,77203.5414,0.0,0.01951,2e-05,3.75979]
[1779795337333,39.42,77203.5414,0.0,0.01951,2e-05,3.75979]
[1779795338660,39.42,77201.8429,0.0,0.01949,2e-05,3.75563]
[1779795338885,39.42,77201.8429,0.0,0.01949,2e-05,3.75563]
[1779795340237,39.42,77201.8429,0.0,0.01949,2e-05,3.75563]
[1779795340315,39.42,77201.8429,0.0,0.01949,2e-05,3.75633]
[1779795345934,39.42,77189.78,0.0,0.01931,2e-05,3.72646]
[1779795348955,39.42,77154.76,0.0,0.0188,1e-05,3.63994]
[1779795353472,39.43,77135.7257,0.0,0.01853,1e-05,3.59483]
[1779795358477,39.43,77131.8671,0.0,0.01848,1e-05,3.58708]
[1779795363483,39.44,77121.4329,0.0,0.01834,1e-05,3.56345]
[1779795368488,39.44,77135.3343,0.0,0.01856,1e-05,3.59901]
[1779795374494,39.44,77115.0057,0.0,0.01828,1e-05,3.55171]
[1779795379499,39.45,77130.2443,0.0,0.01851,1e-05,3.59064]
[1779795385210,39.45,77132.3686,0.0,0.01855,1e-05,3.59747]
[1779795390245,39.46,77138.1171,0.0,0.01864,1e-05,3.61307]
[1779795395282,39.46,77158.4386,0.0,0.01894,1e-05,3.66267]
[1779795400523,39.46,77161.6043,0.0,0.01899,1e-05,3.67178]
[1779795405528,39.47,77160.2386,0.0,0.01898,1e-05,3.66941]
[1779795410535,39.47,77164.6214,0.0,0.01905,1e-05,3.68128]
[1779795415545,39.47,77162.8043,0.0,0.01903,1e-05,3.67768]
[1779795420550,39.47,77162.1257,0.0,0.01902,1e-05,3.67694]
[1779795425555,39.48,77160.2071,0.0,0.019,1e-05,3.67315]
[1779795431533,39.48,77154.7771,0.0,0.01893,1e-05,3.66073]
[1779795436566,39.48,77154.7529,0.0,0.01893,1e-05,3.66194]
[1779795441571,39.48,77154.5229,0.0,0.01894,1e-05,3.66244]
[1779795446576,39.49,77155.3271,0.0,0.01896,1e-05,3.66549]
[1779795451581,39.49,77154.8186,0.0,0.01895,1e-05,3.66349]
[1779795456710,39.49,77155.1343,0.0,0.01896,1e-05,3.66532]
[1779795462592,39.49,77153.8843,0.0,0.01895,1e-05,3.66349]
[1779795467597,39.5,77153.2543,0.0,0.01894,1e-05,3.66299]
[1779795472602,39.5,77151.4329,0.0,0.01892,1e-05,3.65955]
[1779795477607,39.5,77144.04,0.0,0.01882,1e-05,3.6424]
[1779795479100,39.5,77143.48,0.0,0.01881,1e-05,3.64127]
[1779795484614,39.51,77142.9843,0.0,0.01882,1e-05,3.64152]
[1779795489618,39.51,77142.9986,0.0,0.01882,1e-05,3.64278]
[1779795494623,39.51,77141.0143,0.0,0.0188,1e-05,3.6391]
[1779795500629,39.52,77137.4771,0.0,0.01876,1e-05,3.63193]
[1779795506060,39.52,77136.4971,0.0,0.01875,1e-05,3.63084]
[1779795511093,39.52,77131.7743,0.0,0.01868,1e-05,3.61886]
[1779795516129,39.53,77125.9629,0.0,0.01861,1e-05,3.60609]
[1779795521163,39.54,77122.8129,0.0,0.01859,1e-05,3.60272]
[1779795526199,39.54,77123.7014,0.0,0.01861,1e-05,3.60639]
[1779795531660,39.55,77124.1071,0.0,0.01863,1e-05,3.60916]
[1779795536990,39.55,77124.5514,0.0,0.01864,1e-05,3.61141]
[1779795537340,39.55,77124.5514,0.0,0.01864,1e-05,3.61141]
[1779795543675,39.59,77117.7814,0.0,0.01864,1e-05,3.61147]
[1779795548696,39.59,77115.5357,0.0,0.01862,1e-05,3.6074]
[1779795553701,39.6,77113.7186,0.0,0.0186,1e-05,3.60442]
[1779795558706,39.6,77114.7,0.0,0.01862,1e-05,3.60826]
[1779795563711,39.6,77123.1829,0.0,0.01876,1e-05,3.63036]
[1779795568716,39.61,77134.0757,0.0,0.01892,1e-05,3.65832]
[1779795570380,39.61,77134.2371,0.0,0.01893,1e-05,3.65892]
[1779795575723,39.61,77140.7686,0.0,0.01902,1e-05,3.6744]
[1779795581590,39.61,77145.1857,0.0,0.01909,1e-05,3.68617]
[1779795586627,39.61,77158.1014,0.0,0.01929,1e-05,3.71886]
[1779795591662,39.61,77155.8314,0.0,0.01926,1e-05,3.71374]
[1779795596697,39.62,77157.0186,0.0,0.01928,1e-05,3.71726]
[1779795601748,39.62,77162.3429,0.0,0.01936,2e-05,3.73102]
[1779795607763,39.62,77171.1914,0.0,0.01949,2e-05,3.75353]
[1779795612768,39.62,77171.7186,0.0,0.0195,2e-05,3.75507]
[1779795617773,39.62,77171.1557,0.0,0.0195,2e-05,3.75391]
[1779795623779,39.62,77171.3414,0.0,0.0195,2e-05,3.7546]
[1779795628942,39.62,77175.8343,0.0,0.01957,2e-05,3.76612]
[1779795634790,39.62,77179.7771,0.0,0.01962,2e-05,3.77431]
[1779795638944,39.62,77182.9243,0.0,0.01967,2e-05,3.78223]
[1779795644060,39.62,77189.6,0.0,0.01977,2e-05,3.79895]
[1779795649106,39.62,77191.1214,0.0,0.01979,2e-05,3.80265]
[1779795654142,39.62,77190.9814,0.0,0.01979,2e-05,3.8021]
[1779795661192,39.62,77191.4414,0.0,0.01979,2e-05,3.803]
[1779795666836,39.62,77191.9943,0.0,0.0198,2e-05,3.80418]
[1779795671841,39.62,77202.8814,0.0,0.01996,2e-05,3.83159]
[1779795676846,39.62,77204.09,0.0,0.01998,2e-05,3.83423]
[1779795681852,39.61,77204.86,0.0,0.01999,2e-05,3.83573]
[1779795686857,39.61,77203.5743,0.0,0.01997,2e-05,3.832]
[1779795692863,39.61,77203.6957,0.0,0.01996,2e-05,3.82996]
[1779795697868,39.61,77204.0871,0.0,0.01996,2e-05,3.83055]
[1779795703874,39.61,77204.4543,0.0,0.01996,2e-05,3.83098]
[1779795708879,39.61,77203.4786,0.0,0.01995,2e-05,3.82807]
[1779795713884,39.61,77200.3443,0.0,0.01989,2e-05,3.81973]
[1779795718889,39.61,77200.3886,0.0,0.01989,2e-05,3.81951]
[1779795724895,39.61,77200.2,0.0,0.01989,2e-05,3.81865]
[1779795725981,39.61,77200.0543,0.0,0.01989,2e-05,3.81821]
[1779795731504,39.61,77198.2186,0.0,0.01986,2e-05,3.81331]
[1779795737723,39.6,77192.8943,0.0,0.01977,2e-05,3.79951]
[1779795742913,39.6,77192.6986,0.0,0.01977,2e-05,3.79884]
[1779795747918,39.6,77191.6671,0.0,0.01975,2e-05,3.79608]
[1779795752923,39.6,77191.9243,0.0,0.01975,2e-05,3.79479]
[1779795755774,39.6,77191.9243,0.0,0.01975,2e-05,3.79477]
[1779795755786,39.6,77191.9243,0.0,0.01975,2e-05,3.79477]
[1779795756022,39.6,77191.9243,0.0,0.01975,2e-05,3.79474]
[1779795758930,39.6,77161.6314,0.0,0.01929,1e-05,3.71865]
[1779795760756,39.6,77161.6114,0.0,0.01929,1e-05,3.7187]
[1779795765937,39.61,77163.6414,0.0,0.01932,1e-05,3.72439]
[1779795771946,39.61,77170.66,0.0,0.01943,2e-05,3.7425]
[1779795776951,39.61,77168.4086,0.0,0.0194,2e-05,3.73721]
[1779795782957,39.61,77162.8786,0.0,0.01932,1e-05,3.72383]
[1779795787962,39.61,77158.63,0.0,0.01926,1e-05,3.71373]
[1779795792966,39.61,77157.5871,0.0,0.01925,1e-05,3.71169]
[1779795797971,39.61,77160.8571,0.0,0.0193,1e-05,3.72039]
[1779795802976,39.61,77161.2529,0.0,0.01931,1e-05,3.72187]
[1779795807981,39.62,77161.4371,0.0,0.01932,1e-05,3.72281]
[1779795812985,39.62,77167.1114,0.0,0.01939,2e-05,3.73566]
[1779795817990,39.62,77166.8014,0.0,0.01939,2e-05,3.73527]
[1779795822995,39.62,77166.4471,0.0,0.01939,2e-05,3.73475]
[1779795828000,39.62,77165.4586,0.0,0.01938,2e-05,3.73266]
[1779795833407,39.62,77165.2086,0.0,0.01937,2e-05,3.73243]
[1779795839023,39.62,77167.0843,0.0,0.01941,2e-05,3.7376]
[1779795844031,39.62,77167.9971,0.0,0.01942,2e-05,3.74022]
[1779795849036,39.62,77166.9971,0.0,0.01941,2e-05,3.73805]
[1779795854041,39.62,77166.5814,0.0,0.0194,2e-05,3.73736]
[1779795859048,39.62,77167.6286,0.0,0.01942,2e-05,3.74032]
[1779795864053,39.63,77167.5671,0.0,0.01942,2e-05,3.7405]
[1779795869058,39.63,77168.03,0.0,0.01943,2e-05,3.74197]
[1779795875064,39.63,77167.82,0.0,0.01942,2e-05,3.74002]
[1779795881070,39.63,77168.0371,0.0,0.01943,2e-05,3.74095]
[1779795886075,39.63,77168.8671,0.0,0.01944,2e-05,3.74334]
[1779795891080,39.63,77168.1857,0.0,0.01943,2e-05,3.74193]
[1779795896085,39.63,77166.4371,0.0,0.01941,2e-05,3.73787]
[1779795901887,39.63,77164.3243,0.0,0.01938,2e-05,3.73294]
[1779795907096,39.63,77160.4214,0.0,0.01933,1e-05,3.72372]
[1779795912101,39.63,77160.82,0.0,0.01933,1e-05,3.72517]
[1779795917106,39.63,77161.0771,0.0,0.01934,1e-05,3.72625]
[1779795922111,39.64,77161.5029,0.0,0.01935,2e-05,3.72774]
[1779795928117,39.64,77166.9371,0.0,0.01943,2e-05,3.7418]
[1779795934116,39.64,77165.1886,0.0,0.0194,2e-05,3.73601]
[1779795939128,39.64,77165.2457,0.0,0.0194,2e-05,3.7365]
[1779795944134,39.64,77165.13,0.0,0.0194,2e-05,3.73655]
[1779795947959,39.64,77164.9729,0.0,0.0194,2e-05,3.73637]
[1779795948973,39.64,77164.9729,0.0,0.0194,2e-05,3.73637]
[1779795950168,39.64,77165.3129,0.0,0.01941,2e-05,3.73735]
[1779795956145,39.64,77165.1986,0.0,0.01941,2e-05,3.73754]
[1779795956274,39.64,77165.1986,0.0,0.01941,2e-05,3.73754]
[1779795956560,39.64,77165.1986,0.0,0.01941,2e-05,3.73754]
[1779795957529,39.64,77164.9657,0.0,0.01941,2e-05,3.73702]
[1779795958924,39.64,77164.9114,0.0,0.01941,2e-05,3.73695]
[1779795963635,39.64,77157.8286,0.0,0.0193,1e-05,3.7196]
[1779795974163,39.65,77158.7771,0.0,0.01932,1e-05,3.723]
[1779795979168,39.65,77158.1843,0.0,0.01932,1e-05,3.72198]
[1779795980149,39.65,77158.1843,0.0,0.01932,1e-05,3.72198]
[1779795985174,39.65,77159.1586,0.0,0.01934,1e-05,3.72496]
[1779795990181,39.65,77159.7143,0.0,0.01935,1e-05,3.72677]
[1779795992463,39.65,77159.1871,0.0,0.01933,1e-05,3.72374]
[1779795993324,39.65,77159.3043,0.0,0.01933,1e-05,3.72421]
[1779795994144,39.65,77159.3043,0.0,0.01933,1e-05,3.72421]
[1779795994521,39.65,77159.3043,0.0,0.01933,1e-05,3.72421]
[1779796000191,39.65,77153.0814,0.0,0.01924,1e-05,3.70939]
[1779796006197,39.65,77150.6257,0.0,0.01921,1e-05,3.70398]
[1779796011202,39.65,77148.8629,0.0,0.01919,1e-05,3.70023]
[1779796017208,39.66,77157.89,0.0,0.01933,1e-05,3.72333]
[1779796018704,39.66,77157.8986,0.0,0.01933,1e-05,3.72344]
[1779796022746,39.66,77179.8114,0.0,0.01966,2e-05,3.77855]
[1779796025453,39.66,77179.2571,0.0,0.01965,2e-05,3.77714]
[1779796031234,39.66,77173.1586,0.0,0.01956,2e-05,3.7618]
[1779796036239,39.66,77172.5071,0.0,0.01955,2e-05,3.76029]
[1779796037063,39.66,77172.5071,0.0,0.01955,2e-05,3.76029]
[1779796042245,39.66,77172.01,0.0,0.01954,2e-05,3.75921]
[1779796047250,39.66,77173.7714,0.0,0.01957,2e-05,3.76378]
[1779796052255,39.66,77176.0686,0.0,0.0196,2e-05,3.76785]
[1779796057260,39.66,77184.0643,0.0,0.01972,2e-05,3.78804]
[1779796062265,39.66,77185.6986,0.0,0.01974,2e-05,3.79202]
[1779796067270,39.66,77186.5829,0.0,0.01975,2e-05,3.79413]
[1779796071936,39.66,77188.2957,0.0,0.01978,2e-05,3.79838]
[1779796077280,39.66,77192.1371,0.0,0.01984,2e-05,3.80782]
[1779796082285,39.66,77193.6057,0.0,0.01986,2e-05,3.81128]
[1779796087291,39.65,77193.4843,0.0,0.01985,2e-05,3.81068]
[1779796092296,39.65,77193.6471,0.0,0.01985,2e-05,3.81081]
[1779796097301,39.65,77192.8686,0.0,0.01984,2e-05,3.80855]
[1779796097583,39.65,77192.8686,0.0,0.01984,2e-05,3.80855]
[1779796098842,39.65,77192.8686,0.0,0.01984,2e-05,3.8085]
[1779796104308,39.65,77192.1914,0.0,0.01983,2e-05,3.80647]
[1779796105194,39.65,77192.1914,0.0,0.01983,2e-05,3.80647]
[1779796105296,39.65,77192.1914,0.0,0.01983,2e-05,3.80643]
[1779796105325,39.65,77192.1914,0.0,0.01983,2e-05,3.80643]
[1779796106629,39.65,77192.1929,0.0,0.01983,2e-05,3.80702]
[1779796107311,39.65,77192.1757,0.0,0.01983,2e-05,3.80693]
[1779796108836,39.65,77192.15,0.0,0.01983,2e-05,3.80681]
[1779796111175,39.65,77192.1114,0.0,0.01983,2e-05,3.80661]
[1779796120138,39.65,77189.3743,0.0,0.01978,2e-05,3.79742]
[1779796120324,39.65,77189.9057,0.0,0.01979,2e-05,3.79937]
[1779796125329,39.66,77189.8829,0.0,0.01981,2e-05,3.80231]
[1779796130334,39.67,77189.78,0.0,0.01982,2e-05,3.80501]
[1779796134136,39.67,77189.43,0.0,0.01983,2e-05,3.8059]
[1779796139343,39.68,77189.4443,0.0,0.01985,2e-05,3.80944]
[1779796141711,39.68,77189.8029,0.0,0.01986,2e-05,3.81151]
[1779796151355,39.7,77191.2114,0.0,0.01992,2e-05,3.82078]
[1779796156360,39.7,77190.8357,0.0,0.01993,2e-05,3.82262]
[1779796159291,39.71,77190.8057,0.0,0.01993,2e-05,3.8231]
[1779796164368,39.71,77195.2871,0.0,0.02003,2e-05,3.83837]
[1779796169373,39.72,77196.3771,0.0,0.02006,2e-05,3.84378]
[1779796174378,39.73,77203.2329,0.0,0.02017,2e-05,3.86207]
[1779796179383,39.73,77203.53,0.0,0.02019,2e-05,3.86527]
[1779796179403,39.73,77203.53,0.0,0.02019,2e-05,3.86527]
[1779796180384,39.73,77203.5686,0.0,0.02019,2e-05,3.86521]
[1779796185389,39.73,77204.4229,0.0,0.0202,2e-05,3.8666]
[1779796191395,39.73,77204.6714,0.0,0.0202,2e-05,3.86628]
[1779796196402,39.73,77197.5029,0.0,0.02008,2e-05,3.84714]
[1779796201407,39.72,77192.8286,0.0,0.02001,2e-05,3.83458]
[1779796203273,39.72,77189.7643,0.0,0.01996,2e-05,3.82667]
[1779796208415,39.72,77181.8743,0.0,0.01983,2e-05,3.80612]
[1779796212508,39.72,77182.2671,0.0,0.01984,2e-05,3.80694]
[1779796218443,39.72,77182.5729,0.0,0.01984,2e-05,3.80731]
[1779796223448,39.72,77185.9143,0.0,0.01989,2e-05,3.81543]
[1779796228453,39.72,77188.36,0.0,0.01992,2e-05,3.82125]
[1779796229528,39.72,77188.5671,0.0,0.01993,2e-05,3.82169]
[1779796235460,39.72,77186.58,0.0,0.01988,2e-05,3.81433]
[1779796240465,39.72,77186.1914,0.0,0.01988,2e-05,3.81299]
[1779796246471,39.72,77188.5186,0.0,0.01991,2e-05,3.81846]
[1779796246550,39.72,77188.5186,0.0,0.01991,2e-05,3.81846]
[1779796252477,39.72,77194.6614,0.0,0.02,2e-05,3.8335]
[1779796257482,39.71,77194.9586,0.0,0.02,2e-05,3.83374]
[1779796262487,39.71,77193.0629,0.0,0.01997,2e-05,3.82842]
[1779796263594,39.71,77193.8543,0.0,0.01998,2e-05,3.83034]
[1779796269494,39.71,77192.7729,0.0,0.01996,2e-05,3.82701]
[1779796274498,39.71,77193.4729,0.0,0.01997,2e-05,3.82832]
[1779796279503,39.71,77198.2771,0.0,0.02004,2e-05,3.84008]
[1779796284508,39.71,77203.9943,0.0,0.02012,2e-05,3.85403]
[1779796289514,39.71,77210.1529,0.0,0.02021,2e-05,3.86912]
[1779796294519,39.7,77209.8114,0.0,0.0202,2e-05,3.8656]
[1779796299524,39.7,77212.0286,0.0,0.02022,2e-05,3.87051]
[1779796304529,39.7,77215.8814,0.0,0.02028,2e-05,3.87956]
[1779796309534,39.7,77215.2686,0.0,0.02026,2e-05,3.87709]
[1779796314539,39.7,77200.0486,0.0,0.02002,2e-05,3.83734]
[1779796319544,39.69,77199.9957,0.0,0.02002,2e-05,3.83667]
[1779796324549,39.69,77198.2443,0.0,0.01999,2e-05,3.83168]
[1779796329554,39.69,77197.4429,0.0,0.01997,2e-05,3.82915]
[1779796334559,39.69,77195.3157,0.0,0.01994,2e-05,3.82329]
[1779796339564,39.69,77190.09,0.0,0.01986,2e-05,3.80963]
[1779796344570,39.69,77189.6257,0.0,0.01985,2e-05,3.80816]
[1779796349576,39.69,77189.74,0.0,0.01985,2e-05,3.80816]
[1779796354581,39.69,77179.6086,0.0,0.01968,2e-05,3.78055]
[1779796359587,39.69,77185.69,0.0,0.01978,2e-05,3.79576]
[1779796364592,39.69,77184.01,0.0,0.01975,2e-05,3.79134]
[1779796369597,39.69,77184.4757,0.0,0.01975,2e-05,3.79237]
[1779796374602,39.69,77184.7157,0.0,0.01976,2e-05,3.79282]
[1779796380609,39.69,77184.7829,0.0,0.01976,2e-05,3.7928]
[1779796382830,39.69,77184.7743,0.0,0.01976,2e-05,3.79271]
[1779796386143,39.69,77184.7714,0.0,0.01976,2e-05,3.79261]
[1779796391620,39.69,77184.0186,0.0,0.01974,2e-05,3.79055]
[1779796396625,39.69,77184.6843,0.0,0.01975,2e-05,3.79208]
[1779796402400,39.69,77184.5957,0.0,0.01975,2e-05,3.79171]
[1779796407636,39.68,77183.3257,0.0,0.01973,2e-05,3.78833]
[1779796412641,39.68,77185.0443,0.0,0.01975,2e-05,3.79073]
[1779796417646,39.68,77186.4929,0.0,0.01977,2e-05,3.79425]
[1779796422651,39.68,77185.7786,0.0,0.01976,2e-05,3.79228]
[1779796427656,39.68,77183.77,0.0,0.01972,2e-05,3.78708]
[1779796432661,39.68,77182.8243,0.0,0.01971,2e-05,3.78459]
[1779796438655,39.68,77183.0514,0.0,0.01971,2e-05,3.78505]
[1779796444677,39.68,77183.2329,0.0,0.01971,2e-05,3.78539]
[1779796450683,39.68,77183.4814,0.0,0.01972,2e-05,3.78591]
[1779796455688,39.68,77183.6757,0.0,0.01972,2e-05,3.7863]
[1779796460693,39.68,77182.1371,0.0,0.0197,2e-05,3.78231]
[1779796465697,39.68,77182.2,0.0,0.0197,2e-05,3.7824]
[1779796470702,39.68,77181.7171,0.0,0.01969,2e-05,3.78111]
[1779796475707,39.68,77180.8743,0.0,0.01967,2e-05,3.77712]
[1779796480712,39.68,77180.8371,0.0,0.01967,2e-05,3.77701]
[1779796482405,39.68,77180.8229,0.0,0.01967,2e-05,3.77696]
[1779796482714,39.68,77180.8914,0.0,0.01967,2e-05,3.77777]
[1779796482858,39.68,77180.8914,0.0,0.01967,2e-05,3.77777]
[1779796488720,39.69,77181.7986,0.0,0.01971,2e-05,3.78382]
[1779796493725,39.7,77182.74,0.0,0.01974,2e-05,3.78928]
[1779796498730,39.71,77174.6014,0.0,0.01964,2e-05,3.77176]
[1779796503735,39.71,77162.86,0.0,0.01948,2e-05,3.74547]
[1779796506738,39.72,77182.1086,0.0,0.01978,2e-05,3.79592]
[1779796512744,39.73,77189.7014,0.0,0.01992,2e-05,3.81863]
[1779796517176,39.73,77196.7057,0.0,0.02004,2e-05,3.83867]
[1779796517749,39.73,77197.6971,0.0,0.02005,2e-05,3.84109]
[1779796522754,39.73,77199.4843,0.0,0.02008,2e-05,3.84504]
[1779796527759,39.73,77199.1971,0.0,0.02007,2e-05,3.84369]
[1779796532764,39.73,77199.2514,0.0,0.02006,2e-05,3.84138]
[1779796537769,39.73,77199.4443,0.0,0.02006,2e-05,3.84127]
[1779796540050,39.73,77199.3729,0.0,0.02006,2e-05,3.84097]
[1779796545777,39.73,77182.8357,0.0,0.0198,2e-05,3.79823]
[1779796550591,39.72,77182.2843,0.0,0.01979,2e-05,3.79666]
[1779796555787,39.72,77182.5314,0.0,0.01979,2e-05,3.79699]
[1779796558956,39.72,77179.4286,0.0,0.01974,2e-05,3.78901]
[1779796558994,39.72,77179.4286,0.0,0.01974,2e-05,3.78901]
[1779796559183,39.72,77179.4286,0.0,0.01974,2e-05,3.78901]
[1779796559915,39.72,77173.7986,0.0,0.01966,2e-05,3.77477]
[1779796566798,39.72,77157.78,0.0,0.01942,2e-05,3.73463]
[1779796571803,39.72,77159.5414,0.0,0.01944,2e-05,3.73932]
[1779796572804,39.72,77140.2814,0.0,0.01916,1e-05,3.69141]
[1779796577809,39.73,77141.1914,0.0,0.01917,1e-05,3.69432]
[1779796582814,39.73,77141.0871,0.0,0.01918,1e-05,3.69471]
[1779796583100,39.73,77141.0871,0.0,0.01918,1e-05,3.69471]
[1779796588820,39.73,77141.4129,0.0,0.01919,1e-05,3.69626]
[1779796594828,39.73,77137.21,0.0,0.01912,1e-05,3.68481]
[1779796600833,39.73,77139.9457,0.0,0.01916,1e-05,3.69241]
[1779796605834,39.74,77143.2257,0.0,0.01922,1e-05,3.70114]
[1779796611844,39.74,77143.9171,0.0,0.01923,1e-05,3.70353]
[1779796616849,39.74,77143.8886,0.0,0.01923,1e-05,3.704]
[1779796622855,39.74,77140.6043,0.0,0.01919,1e-05,3.69654]
[1779796628861,39.74,77140.0529,0.0,0.01919,1e-05,3.6959]
[1779796633866,39.74,77139.8643,0.0,0.01919,1e-05,3.69604]
[1779796638871,39.74,77140.7214,0.0,0.0192,1e-05,3.69877]
[1779796643878,39.75,77141.88,0.0,0.01922,1e-05,3.70221]
[1779796648883,39.75,77143.3171,0.0,0.01925,1e-05,3.70632]
[1779796653888,39.75,77143.8243,0.0,0.01925,1e-05,3.7063]
[1779796658893,39.75,77144.3643,0.0,0.01926,1e-05,3.70815]
[1779796663898,39.75,77144.1043,0.0,0.01926,1e-05,3.70801]
[1779796668903,39.75,77144.01,0.0,0.01926,1e-05,3.70827]
[1779796673908,39.75,77144.1014,0.0,0.01927,1e-05,3.70899]
[1779796676252,39.75,77144.0443,0.0,0.01927,1e-05,3.70905]
[1779796676553,39.75,77144.0443,0.0,0.01927,1e-05,3.70905]
[1779796677112,39.75,77144.1843,0.0,0.01927,1e-05,3.70949]
[1779796682917,39.76,77145.6486,0.0,0.0193,1e-05,3.71372]
[1779796683457,39.76,77145.6486,0.0,0.0193,1e-05,3.71372]
[1779796683806,39.76,77145.6486,0.0,0.0193,1e-05,3.71372]
[1779796685347,39.76,77156.6171,0.0,0.01946,2e-05,3.74125]
[1779796690925,39.76,77160.0943,0.0,0.01951,2e-05,3.75016]
[1779796694622,39.76,77161.9129,0.0,0.01954,2e-05,3.75481]
[1779796699934,39.76,77161.2114,0.0,0.01953,2e-05,3.75319]
[1779796704939,39.76,77161.6686,0.0,0.01954,2e-05,3.75445]
[1779796709944,39.76,77161.8529,0.0,0.01954,2e-05,3.75502]
[1779796714949,39.76,77154.1143,0.0,0.01942,2e-05,3.73399]
[1779796719954,39.76,77152.38,0.0,0.01939,2e-05,3.72993]
[1779796724959,39.76,77152.3257,0.0,0.0194,2e-05,3.73011]
[1779796728689,39.76,77152.3529,0.0,0.0194,2e-05,3.73036]
[1779796733968,39.76,77152.3857,0.0,0.0194,2e-05,3.7308]
[1779796738973,39.76,77145.6571,0.0,0.0193,1e-05,3.71436]
[1779796743978,39.76,77143.9814,0.0,0.01928,1e-05,3.71067]
[1779796748983,39.76,77143.7714,0.0,0.01928,1e-05,3.71062]
[1779796753988,39.77,77145.25,0.0,0.0193,1e-05,3.71476]
[1779796758994,39.77,77145.1943,0.0,0.01931,1e-05,3.71506]
[1779796763999,39.77,77141.8086,0.0,0.01926,1e-05,3.70712]
[1779796769008,39.77,77138.3186,0.0,0.01921,1e-05,3.69901]
[1779796774011,39.77,77137.6614,0.0,0.01919,1e-05,3.69616]
[1779796780019,39.77,77138.2686,0.0,0.01921,1e-05,3.69824]
[1779796785024,39.77,77136.0643,0.0,0.01918,1e-05,3.6935]
[1779796790029,39.78,77129.67,0.0,0.01909,1e-05,3.6784]
[1779796795034,39.78,77129.8586,0.0,0.0191,1e-05,3.67958]
[1779796796804,39.78,77129.89,0.0,0.0191,1e-05,3.6798]
[1779796801813,39.78,77127.3171,0.0,0.01906,1e-05,3.67419]
[1779796808048,39.78,77130.5786,0.0,0.01912,1e-05,3.68319]
[1779796813053,39.78,77109.24,0.0,0.01881,1e-05,3.63139]
[1779796818322,39.78,77125.27,0.0,0.01905,1e-05,3.67132]
[1779796823357,39.79,77124.25,0.0,0.01903,1e-05,3.66923]
[1779796828391,39.79,77123.87,0.0,0.01903,1e-05,3.66873]
[1779796833426,39.79,77122.79,0.0,0.01901,1e-05,3.66471]
[1779796838462,39.79,77118.37,0.0,0.01895,1e-05,3.65431]
[1779796843497,39.79,77106.9,0.0,0.01878,1e-05,3.62687]
[1779796848532,39.79,77107.25,0.0,0.01879,1e-05,3.62853]
[1779796854574,39.8,77109.16,0.0,0.01883,1e-05,3.63416]
[1779796859609,39.8,77109.61,0.0,0.01884,1e-05,3.63598]
[1779796864644,39.8,77109.22,0.0,0.01884,1e-05,3.63575]
[1779796869679,39.8,77109.16,0.0,0.01884,1e-05,3.63634]
[1779796874714,39.8,77115.28,0.0,0.01893,1e-05,3.652]
[1779796879750,39.8,77120.55,0.0,0.01901,1e-05,3.66549]
[1779796884785,39.8,77120.53,0.0,0.01902,1e-05,3.6659]
[1779796889820,39.81,77127.5,0.0,0.01912,1e-05,3.68349]
[1779796894856,39.81,77129.19,0.0,0.01914,1e-05,3.68617]
[1779796899890,39.81,77128.61,0.0,0.01913,1e-05,3.685]
[1779796904926,39.81,77141.69,0.0,0.01933,1e-05,3.71766]
[1779796909962,39.81,77136.0,0.0,0.01924,1e-05,3.70351]
[1779796914997,39.81,77132.4,0.0,0.01919,1e-05,3.69471]
[1779796920039,39.81,77131.98,0.0,0.01919,1e-05,3.69389]
[1779796925074,39.81,77128.5,0.0,0.01914,1e-05,3.6855]
[1779796930109,39.81,77127.54,0.0,0.01912,1e-05,3.68344]
[1779796935144,39.81,77129.2,0.0,0.01915,1e-05,3.68794]
[1779796941186,39.81,77129.37,0.0,0.01916,1e-05,3.6887]
[1779796946222,39.81,77133.29,0.0,0.01921,1e-05,3.69866]
[1779796951257,39.81,77140.85,0.0,0.01932,1e-05,3.7158]
[1779796956292,39.81,77144.0,0.0,0.01937,1e-05,3.72364]
[1779796961327,39.81,77142.97,0.0,0.01935,1e-05,3.72103]
[1779796966365,39.81,77144.42,0.0,0.01937,1e-05,3.72459]
[1779796971399,39.81,77149.82,0.0,0.01945,2e-05,3.73796]
[1779796976435,39.81,77148.03,0.0,0.01942,2e-05,3.73331]
[1779796981470,39.81,77148.13,0.0,0.01943,2e-05,3.73339]
[1779796986505,39.81,77146.57,0.0,0.0194,1e-05,3.72932]
[1779796991540,39.81,77147.88,0.0,0.01942,2e-05,3.73245]
[1779796997582,39.81,77148.23,0.0,0.01942,2e-05,3.73314]
[1779797001154,39.81,77148.11,0.0,0.01942,2e-05,3.73277]
[1779797006645,39.81,77147.78,0.0,0.01941,2e-05,3.7317]
[1779797011680,39.81,77145.46,0.0,0.01937,1e-05,3.72398]
[1779797017722,39.81,77144.5,0.0,0.01936,1e-05,3.72151]
[1779797022756,39.81,77132.8,0.0,0.01918,1e-05,3.69249]
[1779797027792,39.81,77133.86,0.0,0.0192,1e-05,3.69534]
[1779797032827,39.81,77131.26,0.0,0.01916,1e-05,3.68911]
[1779797037843,39.81,77131.45,0.0,0.01917,1e-05,3.68977]
[1779797042897,39.81,77131.79,0.0,0.01917,1e-05,3.6909]
[1779797047933,39.81,77132.48,0.0,0.01918,1e-05,3.69283]
[1779797052968,39.81,77121.39,0.0,0.01902,1e-05,3.66571]
[1779797059010,39.81,77121.14,0.0,0.01902,1e-05,3.66569]
[1779797064054,39.81,77121.74,0.0,0.01903,1e-05,3.66763]
[1779797069089,39.82,77121.76,0.0,0.01904,1e-05,3.66813]
[1779797074124,39.82,77126.42,0.0,0.0191,1e-05,3.67828]
[1779797081173,39.82,77130.62,0.0,0.01916,1e-05,3.68906]
[1779797086208,39.82,77137.67,0.0,0.01927,1e-05,3.70672]
[1779797091243,39.82,77137.99,0.0,0.01927,1e-05,3.7076]
[1779797096278,39.82,77139.46,0.0,0.0193,1e-05,3.71132]
[1779797103327,39.82,77139.14,0.0,0.01929,1e-05,3.71057]
[1779797108362,39.82,77138.94,0.0,0.01929,1e-05,3.71012]
[1779797113398,39.82,77139.18,0.0,0.01929,1e-05,3.71075]
[1779797121454,39.82,77139.2,0.0,0.01929,1e-05,3.71087]
[1779797126827,39.82,77140.05,0.0,0.01931,1e-05,3.71302]
[1779797127590,39.82,77139.97,0.0,0.01931,1e-05,3.71282]
[1779797133539,39.82,77152.54,0.0,0.01948,2e-05,3.7421]
[1779797138574,39.82,77133.98,0.0,0.0192,1e-05,3.69572]
[1779797146661,39.82,77115.64,0.0,0.01894,1e-05,3.65081]
[1779797148724,39.82,77094.54,0.0,0.01863,1e-05,3.59986]
[1779797151138,39.82,77075.09,0.0,0.01836,1e-05,3.55345]
[1779797156720,39.83,77071.65,0.0,0.01832,1e-05,3.54686]
[1779797161756,39.83,77072.67,0.0,0.01834,1e-05,3.55081]
[1779797166802,39.83,77076.58,0.0,0.0184,1e-05,3.56165]
[1779797169958,39.84,77076.32,0.0,0.0184,1e-05,3.56157]
[1779797170255,39.84,77076.32,0.0,0.0184,1e-05,3.56157]
[1779797176875,39.84,77066.95,0.0,0.01828,1e-05,3.54128]
[1779797181910,39.85,77061.34,0.0,0.01821,1e-05,3.52947]
[1779797186944,39.85,77065.84,0.0,0.01829,1e-05,3.54181]
[1779797191980,39.85,77065.64,0.0,0.01829,1e-05,3.54108]
[1779797197372,39.86,77066.45,0.0,0.0183,1e-05,3.54424]
[1779797199091,39.86,77043.26,0.0,0.01798,1e-05,3.48985]
[1779797204166,39.86,77036.86,0.0,0.0179,1e-05,3.47628]
[1779797210119,39.88,77041.03,0.0,0.018,1e-05,3.49257]
[1779797215171,39.93,77027.11,0.0,0.01791,1e-05,3.47797]
[1779797220196,39.94,77014.02,0.0,0.01777,1e-05,3.45339]
[1779797225234,39.97,77017.28,0.0,0.01788,1e-05,3.47132]
[1779797228259,39.98,76989.37,0.0,0.01752,1e-05,3.41093]
[1779797233294,40.04,76992.22,0.0,0.01771,1e-05,3.44188]
[1779797238329,40.09,76992.4,0.0,0.01782,1e-05,3.46029]
[1779797241486,40.11,76981.36,0.0,0.01771,1e-05,3.44269]
[1779797241356,40.12,76935.31,0.0,0.01711,1e-05,3.34078]
[1779797242551,40.14,76934.36,0.0,0.01714,1e-05,3.34466]
[1779797243419,40.14,76934.36,0.0,0.01714,1e-05,3.34466]
[1779797248872,40.21,76929.31,0.0,0.01724,1e-05,3.36113]
[1779797249106,40.21,76929.31,0.0,0.01724,1e-05,3.36113]
[1779797254450,40.27,76935.95,0.0,0.01746,1e-05,3.39795]
[1779797254540,40.27,76935.95,0.0,0.01746,1e-05,3.39795]
[1779797260492,40.29,76943.78,0.0,0.01761,1e-05,3.42328]
[1779797264526,40.3,76923.45,0.0,0.01734,1e-05,3.37825]
[1779797269561,40.35,76915.1,0.0,0.01736,1e-05,3.38006]
[1779797274596,40.38,76906.14,0.0,0.0173,1e-05,3.37111]
[1779797280516,40.43,76906.11,0.0,0.0174,1e-05,3.38767]
[1779797280858,40.44,76903.4,0.0,0.0174,1e-05,3.38632]
[1779797281177,40.44,76903.4,0.0,0.0174,1e-05,3.38632]
[1779797281184,40.45,76852.56,0.0,0.01675,1e-05,3.27619]
[1779797282260,40.45,76852.56,0.0,0.01675,1e-05,3.27619]
[1779797287718,40.51,76850.97,0.0,0.01686,1e-05,3.29409]
[1779797292797,40.54,76857.94,0.0,0.01703,1e-05,3.32317]
[1779797298800,40.61,76874.95,0.0,0.01742,1e-05,3.38815]
[1779797301821,40.63,76897.98,0.0,0.01776,1e-05,3.44609]
[1779797306857,40.63,76901.81,0.0,0.01782,1e-05,3.45671]
[1779797311892,40.64,76911.16,0.0,0.01795,1e-05,3.47824]
[1779797317934,40.64,76905.42,0.0,0.01788,1e-05,3.46676]
[1779797322970,40.65,76906.41,0.0,0.01791,1e-05,3.47063]
[1779797326591,40.65,76897.19,0.0,0.01778,1e-05,3.44992]
[1779797326426,40.65,76870.27,0.0,0.01742,1e-05,3.3885]
[1779797327552,40.65,76870.27,0.0,0.01742,1e-05,3.3885]
[1779797327574,40.66,76824.6,0.0,0.01684,1e-05,3.29002]
[1779797328473,40.66,76824.6,0.0,0.01684,1e-05,3.29002]
[1779797330322,40.68,76815.68,0.0,0.01676,1e-05,3.27689]
[1779797332195,40.7,76831.78,0.0,0.01702,1e-05,3.31965]
[1779797333355,40.7,76828.6,0.0,0.01698,1e-05,3.31309]
[1779797338413,40.71,76843.11,0.0,0.01719,1e-05,3.34851]
[1779797338460,40.71,76843.11,0.0,0.01719,1e-05,3.34851]
[1779797340840,40.71,76865.21,0.0,0.01749,1e-05,3.40001]
[1779797342484,40.71,76845.74,0.0,0.01723,1e-05,3.35623]
[1779797347650,40.74,76830.64,0.0,0.0171,1e-05,3.33341]
[1779797348539,40.75,76834.63,0.0,0.01718,1e-05,3.34772]
[1779797354230,40.78,76845.52,0.0,0.01738,1e-05,3.38059]
[1779797358604,40.78,76847.08,0.0,0.01741,1e-05,3.38544]
[1779797358610,40.78,76866.94,0.0,0.01768,1e-05,3.4312]
[1779797358738,40.78,76866.94,0.0,0.01768,1e-05,3.4312]
[1779797359043,40.78,76866.94,0.0,0.01768,1e-05,3.4312]
[1779797359299,40.78,76885.87,0.0,0.01794,1e-05,3.4752]
[1779797359863,40.78,76885.87,0.0,0.01794,1e-05,3.4752]
[1779797361367,40.78,76881.85,0.0,0.01789,1e-05,3.46678]
[1779797362508,40.79,76878.08,0.0,0.01784,1e-05,3.45898]
[1779797362607,40.79,76878.08,0.0,0.01784,1e-05,3.45898]
[1779797362670,40.79,76863.96,0.0,0.01766,1e-05,3.42742]
[1779797363193,40.79,76863.96,0.0,0.01766,1e-05,3.42742]
[1779797364301,40.79,76862.41,0.0,0.01764,1e-05,3.42423]
[1779797369375,40.8,76869.55,0.0,0.01775,1e-05,3.44282]
[1779797374410,40.8,76870.63,0.0,0.01776,1e-05,3.44529]
[1779797374688,40.8,76870.63,0.0,0.01776,1e-05,3.44529]
[1779797380452,40.8,76878.15,0.0,0.01788,1e-05,3.4645]
[1779797385487,40.81,76879.62,0.0,0.01791,1e-05,3.46936]
[1779797390522,40.81,76874.53,0.0,0.01785,1e-05,3.4591]
[1779797395557,40.82,76866.06,0.0,0.01774,1e-05,3.44114]
[1779797400592,40.82,76874.62,0.0,0.01787,1e-05,3.46254]
[1779797405627,40.82,76867.42,0.0,0.01778,1e-05,3.44747]
[1779797410662,40.83,76863.04,0.0,0.01773,1e-05,3.43907]
[1779797415697,40.83,76865.84,0.0,0.01778,1e-05,3.4472]
[1779797420733,40.84,76870.98,0.0,0.01786,1e-05,3.46066]
[1779797425867,40.84,76873.43,0.0,0.0179,1e-05,3.46749]
[1779797431825,40.85,76879.93,0.0,0.01799,1e-05,3.48287]
[1779797436860,40.85,76891.77,0.0,0.01816,1e-05,3.51167]
[1779797439027,40.85,76892.75,0.0,0.01818,1e-05,3.51416]
[1779797444917,40.85,76899.54,0.0,0.01828,1e-05,3.53133]
[1779797449952,40.86,76901.01,0.0,0.01831,1e-05,3.53563]
[1779797454988,40.86,76901.16,0.0,0.01831,1e-05,3.5368]
[1779797460030,40.86,76907.07,0.0,0.0184,1e-05,3.55141]
[1779797465064,40.86,76908.41,0.0,0.01842,1e-05,3.55527]
[1779797467446,40.86,76913.65,0.0,0.0185,1e-05,3.56775]
[1779797468709,40.86,76914.77,0.0,0.01851,1e-05,3.57051]
[1779797469300,40.86,76913.11,0.0,0.01849,1e-05,3.56671]
[1779797470297,40.86,76914.19,0.0,0.01851,1e-05,3.56937]
[1779797470495,40.86,76914.19,0.0,0.01851,1e-05,3.56937]
[1779797471599,40.86,76914.55,0.0,0.01851,1e-05,3.57034]
[1779797477148,40.87,76914.08,0.0,0.01851,1e-05,3.57001]
[1779797482184,40.87,76911.94,0.0,0.01848,1e-05,3.56554]
[1779797487218,40.87,76910.58,0.0,0.01847,1e-05,3.56295]
[1779797492254,40.87,76909.05,0.0,0.01844,1e-05,3.55822]
[1779797497289,40.87,76908.42,0.0,0.01844,1e-05,3.5574]
[1779797502324,40.87,76896.16,0.0,0.01827,1e-05,3.52932]
[1779797507361,40.88,76895.45,0.0,0.01827,1e-05,3.52855]
[1779797512396,40.88,76902.19,0.0,0.01837,1e-05,3.54521]
[1779797517431,40.88,76902.65,0.0,0.01838,1e-05,3.54693]
[1779797522467,40.88,76896.16,0.0,0.01829,1e-05,3.53252]
[1779797527502,40.88,76898.02,0.0,0.01832,1e-05,3.5377]
[1779797532553,40.89,76907.39,0.0,0.01846,1e-05,3.56039]
[1779797537586,40.89,76907.45,0.0,0.01846,1e-05,3.5611]
[1779797542621,40.89,76912.31,0.0,0.01853,1e-05,3.5731]
[1779797547656,40.89,76914.45,0.0,0.01857,1e-05,3.57861]
[1779797552691,40.89,76912.66,0.0,0.01853,1e-05,3.57306]
[1779797556321,40.89,76912.79,0.0,0.01854,1e-05,3.57356]
[1779797557711,40.89,76913.34,0.0,0.01855,1e-05,3.57504]
[1779797562761,40.89,76920.89,0.0,0.01866,1e-05,3.59339]
[1779797567798,40.89,76925.59,0.0,0.01872,1e-05,3.60482]
[1779797573840,40.89,76932.48,0.0,0.01882,1e-05,3.62137]
[1779797579882,40.89,76934.74,0.0,0.01886,1e-05,3.62681]
[1779797582970,40.89,76935.55,0.0,0.01887,1e-05,3.62875]
[1779797583915,40.89,76934.76,0.0,0.01886,1e-05,3.62686]
[1779797588947,40.89,76945.76,0.0,0.01901,1e-05,3.65306]
[1779797593983,40.89,76946.86,0.0,0.01903,1e-05,3.65548]
[1779797599018,40.89,76947.3,0.0,0.01903,1e-05,3.65631]
[1779797601490,40.89,76948.57,0.0,0.01905,1e-05,3.65932]
[1779797601959,40.89,76964.04,0.0,0.01927,1e-05,3.69655]
[1779797607089,40.89,76969.42,0.0,0.01935,1e-05,3.70882]
[1779797612125,40.89,76968.79,0.0,0.01933,1e-05,3.70485]
[1779797617164,40.89,76968.81,0.0,0.01932,1e-05,3.70432]
[1779797622199,40.89,76970.76,0.0,0.01935,1e-05,3.70848]
[1779797627234,40.88,76977.89,0.0,0.01945,1e-05,3.72525]
[1779797632270,40.88,76995.96,0.0,0.01971,1e-05,3.76865]
[1779797634917,40.88,76996.38,0.0,0.01972,1e-05,3.76946]
[1779797640326,40.88,76996.9,0.0,0.01971,1e-05,3.76919]
[1779797645361,40.88,76997.17,0.0,0.01971,1e-05,3.76871]
[1779797650396,40.87,76987.97,0.0,0.01957,1e-05,3.74512]
[1779797650977,40.87,76987.97,0.0,0.01957,1e-05,3.74512]
[1779797656438,40.87,76979.19,0.0,0.01943,1e-05,3.7228]
[1779797661475,40.87,76978.27,0.0,0.01941,1e-05,3.71981]
[1779797666510,40.87,76977.26,0.0,0.0194,1e-05,3.71664]
[1779797671545,40.87,76973.86,0.0,0.01933,1e-05,3.70587]
[1779797676580,40.86,76974.32,0.0,0.01934,1e-05,3.70636]
[1779797681620,40.86,76973.54,0.0,0.01932,1e-05,3.70385]
[1779797689676,40.86,76974.18,0.0,0.01932,1e-05,3.7044]
[1779797696725,40.86,76974.25,0.0,0.01932,1e-05,3.70367]
[1779797701760,40.86,76976.07,0.0,0.01934,1e-05,3.70743]
[1779797706795,40.85,76975.91,0.0,0.01934,1e-05,3.70637]
[1779797711831,40.85,76976.18,0.0,0.01934,1e-05,3.70636]
[1779797716866,40.85,76976.16,0.0,0.01933,1e-05,3.70564]
[1779797721909,40.85,76976.21,0.0,0.01933,1e-05,3.70511]
[1779797726714,40.85,76976.17,0.0,0.01932,1e-05,3.70449]
[1779797731565,40.85,76976.1,0.0,0.01932,1e-05,3.70394]
[1779797737017,40.84,76979.6,0.0,0.01936,1e-05,3.70995]
[1779797740043,40.84,77004.06,0.0,0.01972,1e-05,3.7693]
[1779797742703,40.84,77008.42,0.0,0.01978,1e-05,3.77962]
[1779797748930,40.84,77006.31,0.0,0.01974,1e-05,3.77289]
[1779797755014,40.84,77018.62,0.0,0.01991,1e-05,3.80209]
[1779797764220,40.83,77010.87,0.0,0.01978,1e-05,3.77962]
[1779797769254,40.82,77010.73,0.0,0.01977,1e-05,3.77805]
[1779797774290,40.82,77013.42,0.0,0.0198,1e-05,3.78346]
[1779797779325,40.82,77014.56,0.0,0.01981,1e-05,3.78502]
[1779797780959,40.82,77014.56,0.0,0.01981,1e-05,3.78502]
[1779797781272,40.82,77014.84,0.0,0.01981,1e-05,3.78545]
[1779797786374,40.81,77008.12,0.0,0.0197,1e-05,3.76745]
[1779797791409,40.81,77021.72,0.0,0.01989,1e-05,3.798]
[1779797796444,40.81,77022.84,0.0,0.0199,1e-05,3.79938]
[1779797801479,40.8,77018.27,0.0,0.01982,1e-05,3.78667]
[1779797806514,40.8,77009.79,0.0,0.01969,1e-05,3.76453]
[1779797811551,40.8,77006.87,0.0,0.01964,1e-05,3.75634]
[1779797816587,40.8,77007.62,0.0,0.01964,1e-05,3.75718]
[1779797821622,40.79,77007.91,0.0,0.01964,1e-05,3.75689]
[1779797826656,40.79,77006.95,0.0,0.01962,1e-05,3.75353]
[1779797831692,40.79,77007.14,0.0,0.01962,1e-05,3.75303]
[1779797833940,40.79,77007.44,0.0,0.01962,1e-05,3.75357]
[1779797839748,40.78,77004.61,0.0,0.01957,1e-05,3.7453]
[1779797844783,40.78,77004.37,0.0,0.01956,1e-05,3.74382]
[1779797849758,40.78,77004.37,0.0,0.01956,1e-05,3.74382]
[1779797855860,40.78,77005.33,0.0,0.01955,1e-05,3.74245]
[1779797861902,40.78,77000.62,0.0,0.01948,1e-05,3.72998]
[1779797866792,40.77,77000.81,0.0,0.01948,1e-05,3.72985]
[1779797872979,40.77,77000.83,0.0,0.01947,1e-05,3.72886]
[1779797878016,40.77,76989.04,0.0,0.0193,1e-05,3.69948]
[1779797883051,40.77,76992.11,0.0,0.01934,1e-05,3.70648]
[1779797888086,40.77,76992.7,0.0,0.01934,1e-05,3.7074]
[1779797893121,40.77,76983.27,0.0,0.0192,1e-05,3.68405]
[1779797898156,40.77,76973.25,0.0,0.01906,1e-05,3.65964]
[1779797903191,40.77,76973.27,0.0,0.01906,1e-05,3.65955]
[1779797908249,40.76,76972.56,0.0,0.01904,1e-05,3.65763]
[1779797914270,40.76,76961.83,0.0,0.01888,1e-05,3.62991]
[1779797920262,40.76,76956.49,0.0,0.0188,1e-05,3.61723]
[1779797925348,40.77,76956.83,0.0,0.01881,1e-05,3.6183]
[1779797930385,40.77,76955.82,0.0,0.0188,1e-05,3.61613]
[1779797935420,40.77,76943.47,0.0,0.01862,1e-05,3.58707]
[1779797940455,40.77,76946.79,0.0,0.01867,1e-05,3.59544]
[1779797945492,40.77,76958.06,0.0,0.01884,1e-05,3.62262]
[1779797950527,40.77,76958.08,0.0,0.01884,1e-05,3.62284]
[1779797955562,40.77,76959.42,0.0,0.01886,1e-05,3.62623]
[1779797960597,40.77,76960.52,0.0,0.01887,1e-05,3.62902]
[1779797965632,40.77,76961.53,0.0,0.01889,1e-05,3.63156]
[1779797970667,40.77,76967.53,0.0,0.01898,1e-05,3.64603]
[1779797975702,40.77,76968.55,0.0,0.01898,1e-05,3.64667]
[1779797981329,40.77,76979.27,0.0,0.01914,1e-05,3.6723]
[1779797986779,40.77,76980.76,0.0,0.01915,1e-05,3.67555]
[1779797991813,40.77,76980.45,0.0,0.01915,1e-05,3.67449]
[1779797996849,40.77,76983.04,0.0,0.01918,1e-05,3.68045]
[1779798001884,40.77,76982.15,0.0,0.01917,1e-05,3.67796]
[1779798006918,40.77,76981.26,0.0,0.01915,1e-05,3.67551]
[1779798011954,40.76,76981.82,0.0,0.01916,1e-05,3.67658]
[1779798019006,40.76,76981.32,0.0,0.01915,1e-05,3.67499]
[1779798024041,40.76,76985.56,0.0,0.01921,1e-05,3.68498]
[1779798029076,40.76,76985.78,0.0,0.01921,1e-05,3.68517]
[1779798035118,40.76,76985.74,0.0,0.0192,1e-05,3.68288]
[1779798040154,40.76,76982.12,0.0,0.01915,1e-05,3.67381]
[1779798045188,40.76,76973.04,0.0,0.01901,1e-05,3.65174]
[1779798045400,40.76,76973.04,0.0,0.01901,1e-05,3.65174]
[1779798051230,40.76,76971.89,0.0,0.019,1e-05,3.64896]
[1779798056265,40.76,76971.95,0.0,0.019,1e-05,3.6491]
[1779798061303,40.76,76970.8,0.0,0.01898,1e-05,3.64634]
[1779798066338,40.76,76970.93,0.0,0.01898,1e-05,3.64669]
[1779798071373,40.76,76970.35,0.0,0.01897,1e-05,3.64533]
[1779798076408,40.76,76975.65,0.0,0.01905,1e-05,3.65811]
[1779798081443,40.76,76981.35,0.0,0.01913,1e-05,3.6718]
[1779798086478,40.76,76981.65,0.0,0.01914,1e-05,3.67236]
[1779798091513,40.76,76982.76,0.0,0.01914,1e-05,3.67308]
[1779798096548,40.76,76982.54,0.0,0.01914,1e-05,3.67235]
[1779798104604,40.76,76982.58,0.0,0.01914,1e-05,3.67219]
[1779798109643,40.76,76978.85,0.0,0.01908,1e-05,3.66304]
[1779798114676,40.76,76979.31,0.0,0.01909,1e-05,3.66407]
[1779798119713,40.76,76984.45,0.0,0.01916,1e-05,3.6764]
[1779798124746,40.76,76983.77,0.0,0.01915,1e-05,3.67456]
[1779798129781,40.76,76983.91,0.0,0.01915,1e-05,3.67471]
[1779798134815,40.76,76973.2,0.0,0.019,1e-05,3.64878]
[1779798139851,40.76,76956.35,0.0,0.01876,1e-05,3.60858]
[1779798144886,40.76,76952.5,0.0,0.0187,1e-05,3.5998]
[1779798149920,40.76,76951.66,0.0,0.01869,1e-05,3.59823]
[1779798154962,40.76,76958.93,0.0,0.01879,1e-05,3.61417]
[1779798159997,40.76,76956.71,0.0,0.01876,1e-05,3.60916]
[1779798165034,40.76,76954.7,0.0,0.01874,1e-05,3.60471]
[1779798170067,40.76,76954.91,0.0,0.01874,1e-05,3.60556]
[1779798175102,40.76,76954.98,0.0,0.01874,1e-05,3.60606]
[1779798180137,40.76,76955.29,0.0,0.01875,1e-05,3.6071]
[1779798188194,40.77,76955.07,0.0,0.01875,1e-05,3.60705]
[1779798193229,40.77,76954.45,0.0,0.01874,1e-05,3.60587]
[1779798198264,40.77,76953.95,0.0,0.01874,1e-05,3.60498]
[1779798199826,40.77,76953.94,0.0,0.01874,1e-05,3.60502]
[1779798205313,40.77,76945.74,0.0,0.01862,1e-05,3.58588]
[1779798212362,40.77,76945.51,0.0,0.01861,1e-05,3.58427]
[1779798217397,40.77,76929.35,0.0,0.01839,1e-05,3.54666]
[1779798222433,40.77,76927.77,0.0,0.01837,1e-05,3.54376]
[1779798227467,40.78,76924.79,0.0,0.01834,1e-05,3.53763]
[1779798232502,40.78,76923.91,0.0,0.01833,1e-05,3.53649]
[1779798237537,40.78,76931.12,0.0,0.01844,1e-05,3.55438]
[1779798242575,40.78,76932.67,0.0,0.01846,1e-05,3.55878]
[1779798248616,40.78,76929.53,0.0,0.01842,1e-05,3.55225]
[1779798253651,40.79,76927.53,0.0,0.0184,1e-05,3.54834]
[1779798258686,40.79,76922.99,0.0,0.01834,1e-05,3.53849]
[1779798263721,40.79,76912.44,0.0,0.0182,1e-05,3.51469]
[1779798269763,40.8,76913.07,0.0,0.01822,1e-05,3.51771]
[1779798274798,40.8,76918.11,0.0,0.01829,1e-05,3.52881]
[1779798279832,40.8,76924.13,0.0,0.01838,1e-05,3.5438]
[1779798284868,40.8,76923.37,0.0,0.01837,1e-05,3.54288]
[1779798289904,40.8,76922.45,0.0,0.01836,1e-05,3.54157]
[1779798294938,40.81,76920.57,0.0,0.01834,1e-05,3.53808]
[1779798299974,40.81,76921.91,0.0,0.01837,1e-05,3.5421]
[1779798305009,40.81,76921.9,0.0,0.01837,1e-05,3.54292]
[1779798310044,40.81,76921.43,0.0,0.01837,1e-05,3.54264]
[1779798315080,40.82,76919.46,0.0,0.01835,1e-05,3.53884]
[1779798321122,40.82,76918.01,0.0,0.01833,1e-05,3.5365]
[1779798326157,40.82,76917.49,0.0,0.01833,1e-05,3.53616]
[1779798332422,40.82,76913.89,0.0,0.01829,1e-05,3.52844]
[1779798334261,40.82,76912.72,0.0,0.01826,1e-05,3.52452]
[1779798335694,40.82,76904.06,0.0,0.01814,1e-05,3.50448]
[1779798345292,40.83,76887.7,0.0,0.01794,1e-05,3.46948]
[1779798350328,40.84,76889.09,0.0,0.01796,1e-05,3.47416]
[1779798355368,40.84,76891.53,0.0,0.01801,1e-05,3.48123]
[1779798361409,40.84,76892.34,0.0,0.01803,1e-05,3.48472]
[1779798366445,40.85,76888.16,0.0,0.01798,1e-05,3.47635]
[1779798371480,40.85,76885.82,0.0,0.01795,1e-05,3.47234]
[1779798376514,40.86,76886.02,0.0,0.01797,1e-05,3.47422]
[1779798382557,40.86,76886.3,0.0,0.01798,1e-05,3.47655]
[1779798387591,40.86,76889.94,0.0,0.01804,1e-05,3.48634]
[1779798391957,40.87,76890.27,0.0,0.01804,1e-05,3.48641]
[1779798391980,40.87,76890.27,0.0,0.01804,1e-05,3.48641]
[1779798392567,40.87,76890.27,0.0,0.01804,1e-05,3.48641]
[1779798397663,40.87,76901.81,0.0,0.01821,1e-05,3.51471]
[1779798402698,40.87,76902.72,0.0,0.01823,1e-05,3.51787]
[1779798407734,40.87,76887.35,0.0,0.01802,1e-05,3.48311]
[1779798413775,40.88,76886.93,0.0,0.01803,1e-05,3.48369]
[1779798418811,40.88,76887.63,0.0,0.01804,1e-05,3.48659]
[1779798423846,40.89,76885.95,0.0,0.01803,1e-05,3.48398]
[1779798428881,40.89,76878.52,0.0,0.01793,1e-05,3.46808]
[1779798433916,40.89,76878.06,0.0,0.01794,1e-05,3.46874]
[1779798440965,40.9,76881.65,0.0,0.018,1e-05,3.47895]
[1779798446000,40.91,76890.37,0.0,0.01815,1e-05,3.50477]
[1779798451035,40.92,76885.13,0.0,0.01808,1e-05,3.49202]
[1779798456070,40.92,76886.89,0.0,0.01811,1e-05,3.4973]
[1779798461105,40.92,76884.91,0.0,0.01809,1e-05,3.49386]
[1779798466140,40.93,76884.08,0.0,0.01809,1e-05,3.49311]
[1779798471175,40.93,76883.14,0.0,0.01808,1e-05,3.49212]
[1779798476210,40.93,76884.32,0.0,0.0181,1e-05,3.49602]
[1779798481244,40.93,76885.1,0.0,0.01812,1e-05,3.49897]
[1779798486280,40.94,76884.55,0.0,0.01812,1e-05,3.49882]
[1779798491315,40.94,76884.66,0.0,0.01813,1e-05,3.50016]
[1779798496350,40.94,76886.14,0.0,0.01815,1e-05,3.50468]
[1779798501386,40.95,76889.74,0.0,0.01821,1e-05,3.51408]
[1779798506421,40.95,76882.88,0.0,0.01812,1e-05,3.49913]
[1779798516492,40.95,76882.28,0.0,0.01812,1e-05,3.49819]
[1779798521527,40.96,76889.66,0.0,0.01823,1e-05,3.51638]
[1779798526562,40.96,76889.96,0.0,0.01824,1e-05,3.51805]
[1779798532604,40.96,76888.89,0.0,0.01823,1e-05,3.51671]
[1779798539653,40.97,76889.84,0.0,0.01825,1e-05,3.52026]
[1779798543681,40.97,76908.95,0.0,0.01852,1e-05,3.56577]
[1779798548721,40.97,76897.86,0.0,0.01837,1e-05,3.54043]
[1779798553758,40.97,76900.81,0.0,0.01842,1e-05,3.54806]
[1779798558793,40.97,76912.8,0.0,0.01859,1e-05,3.57695]
[1779798563827,40.97,76913.73,0.0,0.01861,1e-05,3.57957]
[1779798568067,40.98,76918.48,0.0,0.01867,1e-05,3.59108]
[1779798573898,40.96,76925.1,0.0,0.01873,1e-05,3.60001]
[1779798578933,40.95,76924.45,0.0,0.01869,1e-05,3.59346]
[1779798583968,40.94,76925.73,0.0,0.01868,1e-05,3.59152]
[1779798589003,40.92,76928.38,0.0,0.01868,1e-05,3.59283]
[1779798594038,40.91,76930.03,0.0,0.01868,1e-05,3.59179]
[1779798596485,40.91,76928.96,0.0,0.01866,1e-05,3.58826]
[1779798602109,40.9,76943.57,0.0,0.01885,1e-05,3.62131]
[1779798607158,40.9,76944.06,0.0,0.01886,1e-05,3.62252]
[1779798612194,40.9,76944.73,0.0,0.01887,1e-05,3.62412]
[1779798617229,40.9,76938.66,0.0,0.01878,1e-05,3.60972]
[1779798622264,40.9,76939.1,0.0,0.01879,1e-05,3.61091]
[1779798627300,40.9,76932.93,0.0,0.0187,1e-05,3.59637]
[1779798632335,40.91,76931.98,0.0,0.01868,1e-05,3.5926]
[1779798637370,40.91,76931.65,0.0,0.01868,1e-05,3.59212]
[1779798639384,40.91,76903.8,0.0,0.01829,1e-05,3.52659]
[1779798640368,40.91,76903.8,0.0,0.01829,1e-05,3.52659]
[1779798642023,40.91,76892.22,0.0,0.01813,1e-05,3.49964]
[1779798647443,40.91,76906.62,0.0,0.01834,1e-05,3.53465]
[1779798652478,40.91,76904.7,0.0,0.01832,1e-05,3.531]
[1779798657513,40.91,76904.92,0.0,0.01832,1e-05,3.53235]
[1779798662558,40.92,76911.91,0.0,0.01843,1e-05,3.54939]
[1779798667591,40.92,76911.44,0.0,0.01842,1e-05,3.5491]
[1779798672626,40.92,76911.58,0.0,0.01843,1e-05,3.55011]
[1779798677662,40.92,76923.35,0.0,0.0186,1e-05,3.57836]
[1779798682697,40.92,76932.96,0.0,0.01874,1e-05,3.60146]
[1779798687732,40.92,76938.03,0.0,0.01881,1e-05,3.61368]
[1779798692767,40.92,76937.89,0.0,0.0188,1e-05,3.61166]
[1779798697803,40.92,76938.32,0.0,0.01881,1e-05,3.61279]
[1779798702838,40.92,76937.85,0.0,0.0188,1e-05,3.61177]
[1779798707873,40.92,76938.5,0.0,0.01881,1e-05,3.61342]
[1779798712908,40.92,76939.08,0.0,0.01882,1e-05,3.6149]
[1779798719957,40.92,76938.62,0.0,0.01881,1e-05,3.61393]
[1779798724995,40.92,76941.24,0.0,0.01885,1e-05,3.62025]
[1779798731040,40.92,76942.68,0.0,0.01887,1e-05,3.62371]
[1779798736076,40.92,76947.64,0.0,0.01894,1e-05,3.63554]
[1779798741111,40.92,76948.76,0.0,0.01896,1e-05,3.63812]
[1779798746146,40.92,76959.1,0.0,0.01911,1e-05,3.6627]
[1779798751180,40.92,76971.92,0.0,0.01928,1e-05,3.69149]
[1779798757223,40.92,76976.9,0.0,0.01935,1e-05,3.70291]
[1779798762258,40.92,76978.99,0.0,0.01938,1e-05,3.70734]
[1779798767294,40.92,76975.92,0.0,0.01933,1e-05,3.69926]
[1779798772333,40.92,76982.06,0.0,0.01941,1e-05,3.71356]
[1779798777365,40.91,76989.77,0.0,0.01952,1e-05,3.73135]
[1779798782401,40.91,76974.48,0.0,0.01929,1e-05,3.69331]
[1779798787438,40.91,76965.53,0.0,0.01916,1e-05,3.67131]
[1779798790127,40.91,76964.92,0.0,0.01915,1e-05,3.66978]
[1779798795495,40.91,76970.31,0.0,0.01923,1e-05,3.6823]
[1779798800531,40.91,76965.06,0.0,0.01915,1e-05,3.66918]
[1779798805568,40.91,76964.94,0.0,0.01914,1e-05,3.66859]
[1779798811113,40.91,76967.08,0.0,0.01917,1e-05,3.67349]
[1779798816645,40.91,76970.25,0.0,0.01921,1e-05,3.67883]
[1779798823694,40.9,76974.43,0.0,0.01926,1e-05,3.68837]
[1779798828729,40.9,76981.77,0.0,0.01937,1e-05,3.70558]
[1779798833764,40.9,76982.56,0.0,0.01938,1e-05,3.70685]
[1779798838799,40.9,76982.75,0.0,0.01937,1e-05,3.70666]
[1779798843834,40.9,76978.99,0.0,0.01932,1e-05,3.69691]
[1779798849876,40.9,76978.65,0.0,0.01931,1e-05,3.69544]
[1779798854914,40.89,76981.25,0.0,0.01934,1e-05,3.7012]
[1779798862970,40.89,76981.3,0.0,0.01934,1e-05,3.70042]
[1779798868007,40.89,76981.27,0.0,0.01933,1e-05,3.69979]
[1779798873041,40.89,76981.25,0.0,0.01932,1e-05,3.69738]
[1779798878077,40.89,76979.94,0.0,0.0193,1e-05,3.6937]
[1779798882673,40.89,76965.85,0.0,0.01909,1e-05,3.65927]
[1779798883138,40.89,76965.85,0.0,0.01909,1e-05,3.65927]
[1779798889158,40.89,76957.26,0.0,0.01897,1e-05,3.63859]
[1779798894396,40.89,76961.49,0.0,0.01903,1e-05,3.64871]
[1779798900235,40.89,76964.9,0.0,0.01907,1e-05,3.65671]
[1779798905271,40.89,76963.35,0.0,0.01905,1e-05,3.65281]
[1779798910310,40.89,76965.9,0.0,0.01909,1e-05,3.65886]
[1779798915342,40.89,76966.52,0.0,0.0191,1e-05,3.6602]
[1779798920377,40.89,76969.32,0.0,0.01914,1e-05,3.66676]
[1779798925412,40.88,76965.09,0.0,0.01907,1e-05,3.65639]
[1779798931453,40.88,76967.46,0.0,0.0191,1e-05,3.66013]
[1779798936489,40.88,76968.65,0.0,0.01911,1e-05,3.66282]
[1779798941524,40.88,76969.42,0.0,0.01912,1e-05,3.66448]
[1779798947566,40.88,76969.14,0.0,0.01912,1e-05,3.66353]
[1779798952601,40.88,76969.82,0.0,0.01913,1e-05,3.66498]
[1779798957636,40.88,76972.82,0.0,0.01917,1e-05,3.67198]
[1779798962671,40.88,76954.44,0.0,0.0189,1e-05,3.62755]
[1779798968713,40.88,76956.92,0.0,0.01894,1e-05,3.63358]
[1779798974109,40.88,76956.78,0.0,0.01894,1e-05,3.63331]
[1779798979792,40.88,76961.55,0.0,0.01901,1e-05,3.64488]
[1779798984827,40.88,76960.96,0.0,0.019,1e-05,3.64347]
[1779798989862,40.88,76960.09,0.0,0.01898,1e-05,3.64141]
[1779798994898,40.88,76949.36,0.0,0.01882,1e-05,3.61414]
[1779799000940,40.88,76949.53,0.0,0.01883,1e-05,3.61486]
[1779799002957,40.88,76950.13,0.0,0.01884,1e-05,3.61635]
[1779799003973,40.88,76949.48,0.0,0.01883,1e-05,3.61484]
[1779799010007,40.88,76949.64,0.0,0.01882,1e-05,3.61455]
[1779799015038,40.88,76949.64,0.0,0.01883,1e-05,3.6148]
[1779799020075,40.88,76951.94,0.0,0.01886,1e-05,3.62054]
[1779799025110,40.88,76953.49,0.0,0.01888,1e-05,3.62443]
[1779799030145,40.88,76960.13,0.0,0.01898,1e-05,3.64038]
[1779799035180,40.88,76959.04,0.0,0.01896,1e-05,3.63781]
[1779799040216,40.88,76959.76,0.0,0.01898,1e-05,3.63956]
[1779799041381,40.88,76959.76,0.0,0.01898,1e-05,3.63956]
[1779799042311,40.88,76960.21,0.0,0.01898,1e-05,3.64064]
[1779799048271,40.88,76966.37,0.0,0.01907,1e-05,3.65531]
[1779799053307,40.88,76950.25,0.0,0.01883,1e-05,3.61481]
[1779799058343,40.88,76954.75,0.0,0.01889,1e-05,3.62574]
[1779799063378,40.88,76954.11,0.0,0.01889,1e-05,3.62436]
[1779799068413,40.88,76953.89,0.0,0.01888,1e-05,3.62398]
[1779799073448,40.88,76953.33,0.0,0.01888,1e-05,3.62281]
[1779799078483,40.89,76954.99,0.0,0.0189,1e-05,3.62693]
[1779799083518,40.89,76955.1,0.0,0.0189,1e-05,3.62733]
[1779799089561,40.89,76955.62,0.0,0.01891,1e-05,3.62872]
[1779799096610,40.89,76955.17,0.0,0.01891,1e-05,3.6278]
[1779799101645,40.89,76955.61,0.0,0.01891,1e-05,3.62895]
[1779799106683,40.89,76955.6,0.0,0.01891,1e-05,3.62902]
[1779799111718,40.89,76956.47,0.0,0.01892,1e-05,3.62939]
[1779799116754,40.89,76956.89,0.0,0.01892,1e-05,3.63046]
[1779799121789,40.89,76958.91,0.0,0.01895,1e-05,3.63531]
[1779799126823,40.89,76957.57,0.0,0.01893,1e-05,3.63213]
[1779799131859,40.89,76958.48,0.0,0.01895,1e-05,3.63435]
[1779799136894,40.89,76958.24,0.0,0.01894,1e-05,3.63381]
[1779799141929,40.89,76954.15,0.0,0.01889,1e-05,3.62407]
[1779799148978,40.89,76951.28,0.0,0.01885,1e-05,3.61749]
[1779799156030,40.89,76951.65,0.0,0.01885,1e-05,3.61865]
[1779799161065,40.89,76952.35,0.0,0.01886,1e-05,3.62052]
[1779799167107,40.89,76962.24,0.0,0.01901,1e-05,3.64423]
[1779799172142,40.89,76962.1,0.0,0.019,1e-05,3.64206]
[1779799179192,40.89,76964.68,0.0,0.01903,1e-05,3.64821]
[1779799184227,40.89,76964.82,0.0,0.01903,1e-05,3.64847]
[1779799191276,40.89,76965.16,0.0,0.01904,1e-05,3.64918]
[1779799197318,40.89,76965.01,0.0,0.01904,1e-05,3.64874]
[1779799202360,40.89,76976.49,0.0,0.0192,1e-05,3.67633]
[1779799207396,40.89,76988.36,0.0,0.01937,1e-05,3.70465]
[1779799212431,40.89,76993.66,0.0,0.01945,1e-05,3.71692]
[1779799217466,40.88,76993.82,0.0,0.01944,1e-05,3.71664]
[1779799222501,40.88,76998.24,0.0,0.01951,1e-05,3.72673]
[1779799227540,40.88,76994.14,0.0,0.01944,1e-05,3.7161]
[1779799232580,40.88,76985.46,0.0,0.0193,1e-05,3.69253]
[1779799237615,40.88,76983.51,0.0,0.01927,1e-05,3.68742]
[1779799242650,40.88,76986.31,0.0,0.01931,1e-05,3.6938]
[1779799249699,40.88,76988.18,0.0,0.01933,1e-05,3.6977]
[1779799254734,40.87,76991.13,0.0,0.01937,1e-05,3.70438]
[1779799259769,40.87,76992.38,0.0,0.01939,1e-05,3.7069]
[1779799266818,40.87,76992.43,0.0,0.01938,1e-05,3.7063]
[1779799271853,40.87,76996.63,0.0,0.01944,1e-05,3.716]
[1779799276888,40.87,76995.93,0.0,0.01943,1e-05,3.71371]
[1779799281924,40.87,76996.83,0.0,0.01944,1e-05,3.71521]
[1779799286959,40.86,76998.36,0.0,0.01946,1e-05,3.71836]
[1779799291994,40.86,76995.25,0.0,0.0194,1e-05,3.70838]
[1779799297029,40.86,76997.2,0.0,0.01942,1e-05,3.71261]
[1779799302064,40.86,77000.51,0.0,0.01947,1e-05,3.72012]
[1779799307100,40.86,77001.06,0.0,0.01947,1e-05,3.72085]
[1779799312135,40.86,76993.39,0.0,0.01936,1e-05,3.70161]
[1779799317170,40.86,76993.88,0.0,0.01936,1e-05,3.70238]
[1779799322205,40.86,76994.29,0.0,0.01936,1e-05,3.70294]
[1779799327239,40.85,76993.68,0.0,0.01935,1e-05,3.70103]
[1779799332275,40.85,76993.89,0.0,0.01935,1e-05,3.70113]
[1779799337313,40.85,76994.09,0.0,0.01935,1e-05,3.70121]
[1779799343357,40.85,76992.66,0.0,0.01933,1e-05,3.69728]
[1779799348392,40.85,76997.08,0.0,0.01939,1e-05,3.70764]
[1779799353428,40.85,77001.42,0.0,0.01944,1e-05,3.71587]
[1779799358463,40.85,77002.21,0.0,0.01945,1e-05,3.71723]
[1779799363498,40.85,77002.78,0.0,0.01946,1e-05,3.71803]
[1779799368533,40.84,77007.44,0.0,0.01952,1e-05,3.72879]
[1779799370286,40.84,77008.5,0.0,0.01954,1e-05,3.73124]
[1779799371654,40.84,77013.4,0.0,0.01961,1e-05,3.7431]
[1779799377612,40.84,77021.87,0.0,0.01972,1e-05,3.7615]
[1779799382648,40.84,77003.8,0.0,0.01945,1e-05,3.71634]
[1779799387683,40.83,77004.53,0.0,0.01945,1e-05,3.71754]
[1779799392718,40.83,77006.35,0.0,0.01948,1e-05,3.72139]
[1779799397753,40.83,77004.84,0.0,0.01945,1e-05,3.71711]
[1779799402788,40.83,77005.51,0.0,0.01946,1e-05,3.71816]
[1779799408830,40.83,77004.46,0.0,0.01944,1e-05,3.7149]
[1779799413865,40.83,77002.0,0.0,0.01939,1e-05,3.70656]
[1779799418900,40.83,77001.0,0.0,0.01937,1e-05,3.70365]
[1779799423935,40.82,76999.5,0.0,0.01935,1e-05,3.69955]
[1779799428970,40.82,76998.8,0.0,0.01933,1e-05,3.69742]
[1779799434005,40.82,76997.99,0.0,0.01932,1e-05,3.69504]
[1779799439042,40.82,76998.38,0.0,0.01932,1e-05,3.69551]
[1779799445086,40.82,76998.56,0.0,0.01932,1e-05,3.69546]
[1779799450121,40.82,77006.45,0.0,0.01943,1e-05,3.71423]
[1779799456163,40.82,77007.56,0.0,0.01945,1e-05,3.71624]
[1779799461197,40.82,77009.2,0.0,0.01947,1e-05,3.71965]
[1779799466233,40.81,77009.68,0.0,0.01947,1e-05,3.72023]
[1779799471268,40.81,77009.53,0.0,0.01946,1e-05,3.71746]
[1779799474461,40.81,77030.83,0.0,0.01977,1e-05,3.76952]
[1779799482346,40.81,77029.48,0.0,0.01974,1e-05,3.76454]
[1779799487809,40.81,77022.66,0.0,0.01963,1e-05,3.74699]
[1779799493423,40.8,77025.23,0.0,0.01966,1e-05,3.75211]
[1779799496155,40.8,77022.2,0.0,0.01962,1e-05,3.74433]
[1779799501479,40.8,77026.42,0.0,0.01968,1e-05,3.75386]
[1779799506514,40.8,77030.97,0.0,0.01974,1e-05,3.76419]
[1779799511946,40.8,77031.29,0.0,0.01974,1e-05,3.76422]
[1779799517591,40.79,77018.19,0.0,0.01954,1e-05,3.73102]
[1779799522625,40.79,77018.58,0.0,0.01954,1e-05,3.73131]
[1779799527661,40.79,77018.58,0.0,0.01953,1e-05,3.73063]
[1779799532696,40.79,77018.76,0.0,0.01952,1e-05,3.72858]
[1779799537731,40.79,77018.34,0.0,0.01951,1e-05,3.7269]
[1779799542766,40.78,77008.4,0.0,0.01936,1e-05,3.70202]
[1779799547802,40.78,77002.98,0.0,0.01928,1e-05,3.68851]
[1779799552836,40.78,77003.24,0.0,0.01928,1e-05,3.68885]
[1779799557873,40.78,77014.32,0.0,0.01944,1e-05,3.71545]
[1779799558333,40.78,77014.32,0.0,0.01944,1e-05,3.71545]
[1779799563915,40.78,77012.14,0.0,0.01941,1e-05,3.70955]
[1779799568950,40.78,77013.42,0.0,0.01942,1e-05,3.71216]
[1779799575999,40.78,77012.86,0.0,0.01941,1e-05,3.71004]
[1779799581034,40.78,77013.79,0.0,0.01942,1e-05,3.71176]
[1779799586070,40.77,77014.02,0.0,0.01942,1e-05,3.71173]
[1779799591105,40.77,77014.82,0.0,0.01942,1e-05,3.71127]
[1779799596140,40.77,77010.87,0.0,0.01936,1e-05,3.70104]
[1779799601175,40.77,77002.77,0.0,0.01924,1e-05,3.68091]
[1779799606211,40.77,77001.17,0.0,0.01921,1e-05,3.67674]
[1779799611246,40.77,77001.22,0.0,0.01921,1e-05,3.67657]
[1779799613962,40.77,77001.18,0.0,0.01921,1e-05,3.67642]
[1779799614217,40.77,77002.19,0.0,0.01922,1e-05,3.67875]
[1779799619301,40.77,77005.12,0.0,0.01926,1e-05,3.6855]
[1779799624337,40.77,77012.29,0.0,0.01937,1e-05,3.70253]
[1779799629372,40.77,77011.15,0.0,0.01935,1e-05,3.69924]
[1779799635160,40.76,77012.9,0.0,0.01937,1e-05,3.703]
[1779799636372,40.76,77021.44,0.0,0.0195,1e-05,3.72375]
[1779799641456,40.76,77023.35,0.0,0.01952,1e-05,3.7276]
[1779799650113,40.76,77021.96,0.0,0.01949,1e-05,3.72363]
[1779799660589,40.76,77004.81,0.0,0.01922,1e-05,3.67829]
[1779799665624,40.76,77004.45,0.0,0.01922,1e-05,3.67715]
[1779799670659,40.75,76996.8,0.0,0.0191,1e-05,3.65851]
[1779799678715,40.75,76995.27,0.0,0.01908,1e-05,3.6547]
[1779799683750,40.75,76991.6,0.0,0.01903,1e-05,3.64583]
[1779799688785,40.75,76993.37,0.0,0.01905,1e-05,3.65014]
[1779799693820,40.75,76995.44,0.0,0.01908,1e-05,3.65513]
[1779799698855,40.75,76997.79,0.0,0.01912,1e-05,3.66075]
[1779799703890,40.75,77003.14,0.0,0.01919,1e-05,3.67358]
[1779799710939,40.75,77002.96,0.0,0.01919,1e-05,3.6729]
[1779799714263,40.75,77003.24,0.0,0.01918,1e-05,3.6717]
[1779799714971,40.75,77032.3,0.0,0.01961,1e-05,3.74252]
[1779799716839,40.75,77032.46,0.0,0.01961,1e-05,3.74276]
[1779799722027,40.75,77033.92,0.0,0.01963,1e-05,3.74543]
[1779799727062,40.75,77039.74,0.0,0.01971,1e-05,3.75897]
[1779799732097,40.75,77046.82,0.0,0.01981,1e-05,3.77543]
[1779799737132,40.74,77047.46,0.0,0.01981,1e-05,3.77596]
[1779799742167,40.74,77037.9,0.0,0.01966,1e-05,3.75139]
[1779799747204,40.74,77024.64,0.0,0.01946,1e-05,3.71803]
[1779799752239,40.74,77018.86,0.0,0.01937,1e-05,3.70343]
[1779799757274,40.74,77019.7,0.0,0.01938,1e-05,3.70501]
[1779799766337,40.73,77019.69,0.0,0.01938,1e-05,3.70415]
[1779799771375,40.73,77028.58,0.0,0.0195,1e-05,3.72357]
[1779799772423,40.73,77028.58,0.0,0.0195,1e-05,3.72357]
[1779799772945,40.73,77028.58,0.0,0.0195,1e-05,3.72357]
[1779799773446,40.73,77032.99,0.0,0.01956,1e-05,3.73415]
[1779799778954,40.73,77034.01,0.0,0.01957,1e-05,3.73606]
[1779799779178,40.73,77034.01,0.0,0.01957,1e-05,3.73606]
[1779799784472,40.73,77028.55,0.0,0.01949,1e-05,3.72171]
[1779799789507,40.73,77028.61,0.0,0.01948,1e-05,3.72127]
[1779799795549,40.73,77028.52,0.0,0.01948,1e-05,3.72037]
[1779799800584,40.72,77025.52,0.0,0.01943,1e-05,3.71253]
[1779799805619,40.72,77025.54,0.0,0.01943,1e-05,3.7121]
[1779799810654,40.72,77028.48,0.0,0.01947,1e-05,3.71879]
[1779799815689,40.72,77034.32,0.0,0.01955,1e-05,3.73252]
[1779799820724,40.72,77040.69,0.0,0.01964,1e-05,3.7475]
[1779799825760,40.72,77043.29,0.0,0.01968,1e-05,3.7531]
[1779799830794,40.71,77044.81,0.0,0.01969,1e-05,3.75598]
[1779799836836,40.71,77044.61,0.0,0.01967,1e-05,3.75264]
[1779799842878,40.71,77044.71,0.0,0.01967,1e-05,3.75188]
[1779799847913,40.71,77045.09,0.0,0.01967,1e-05,3.75198]
[1779799849927,40.71,77022.99,0.0,0.01934,1e-05,3.6975]
[1779799854962,40.71,77022.21,0.0,0.01933,1e-05,3.69526]
[1779799861004,40.7,77024.37,0.0,0.01936,1e-05,3.70012]
[1779799866041,40.7,77028.05,0.0,0.01941,1e-05,3.70869]
[1779799871075,40.7,77036.93,0.0,0.01954,1e-05,3.72998]
[1779799876111,40.7,77033.2,0.0,0.01948,1e-05,3.72016]
[1779799881146,40.7,77025.9,0.0,0.01937,1e-05,3.70178]
[1779799886183,40.7,77028.82,0.0,0.01941,1e-05,3.70849]
[1779799892225,40.7,77025.77,0.0,0.01935,1e-05,3.69866]
[1779799898267,40.7,77024.19,0.0,0.01932,1e-05,3.69434]
[1779799903302,40.69,77025.03,0.0,0.01933,1e-05,3.69604]
[1779799908337,40.69,77023.69,0.0,0.01931,1e-05,3.69242]
[1779799913371,40.69,77023.76,0.0,0.01931,1e-05,3.69226]
[1779799918407,40.69,77025.1,0.0,0.01933,1e-05,3.6952]
[1779799923442,40.69,77024.67,0.0,0.01932,1e-05,3.69381]
[1779799928477,40.69,77025.08,0.0,0.01932,1e-05,3.69448]
[1779799933511,40.69,77024.94,0.0,0.01932,1e-05,3.69381]
[1779799938549,40.69,77025.32,0.0,0.01932,1e-05,3.69442]
[1779799945370,40.69,77024.3,0.0,0.01931,1e-05,3.69175]
[1779799945507,40.69,77025.33,0.0,0.01932,1e-05,3.69402]
[1779799951640,40.69,77024.47,0.0,0.0193,1e-05,3.68968]
[1779799957682,40.69,77024.27,0.0,0.01929,1e-05,3.68885]
[1779799962717,40.69,77019.53,0.0,0.01922,1e-05,3.67708]
[1779799967752,40.68,77019.39,0.0,0.01922,1e-05,3.67658]
[1779799972787,40.68,77019.37,0.0,0.01922,1e-05,3.67639]
[1779799977822,40.68,77018.74,0.0,0.01921,1e-05,3.67471]
[1779799984873,40.68,77018.54,0.0,0.0192,1e-05,3.674]
[1779799987945,40.68,77018.02,0.0,0.01919,1e-05,3.67267]
[1779799993938,40.68,77001.54,0.0,0.01895,1e-05,3.63273]
[1779799998973,40.68,77003.25,0.0,0.01898,1e-05,3.63702]
[1779800004009,40.68,77003.53,0.0,0.01898,1e-05,3.63784]
[1779800010050,40.68,77003.58,0.0,0.01899,1e-05,3.63811]
[1779800015084,40.68,77003.46,0.0,0.01898,1e-05,3.63614]
[1779800020120,40.68,77004.24,0.0,0.01899,1e-05,3.63813]
[1779800025156,40.69,76998.81,0.0,0.01891,1e-05,3.62516]
[1779800031198,40.69,76995.13,0.0,0.01886,1e-05,3.61664]
[1779800034290,40.69,76995.94,0.0,0.01887,1e-05,3.6187]
[1779800040261,40.69,76997.31,0.0,0.01889,1e-05,3.62246]
[1779800045297,40.69,77019.36,0.0,0.01922,1e-05,3.67577]
[1779800050332,40.69,77030.25,0.0,0.01937,1e-05,3.70199]
[1779800055367,40.69,77024.92,0.0,0.01929,1e-05,3.68861]
[1779800059860,40.69,77024.53,0.0,0.01929,1e-05,3.68742]
[1779800065437,40.68,77022.85,0.0,0.01926,1e-05,3.68299]
[1779800070472,40.68,77031.23,0.0,0.01938,1e-05,3.70313]
[1779800075507,40.68,77031.98,0.0,0.01938,1e-05,3.70273]
[1779800080542,40.68,77032.39,0.0,0.01938,1e-05,3.70332]
[1779800087591,40.68,77033.0,0.0,0.01939,1e-05,3.70422]
[1779800094641,40.68,77032.97,0.0,0.01938,1e-05,3.70353]
[1779800097601,40.68,77033.42,0.0,0.01939,1e-05,3.70454]
[1779800105718,40.68,77037.95,0.0,0.01945,1e-05,3.71511]
[1779800110754,40.68,77037.28,0.0,0.01944,1e-05,3.71326]
[1779800115789,40.68,77038.1,0.0,0.01945,1e-05,3.71507]
[1779800120824,40.68,77037.91,0.0,0.01945,1e-05,3.71434]
[1779800125859,40.67,77038.95,0.0,0.01946,1e-05,3.71668]
[1779800131634,40.67,77039.02,0.0,0.01946,1e-05,3.71667]
[1779800131958,40.67,77047.94,0.0,0.01959,1e-05,3.73671]
[1779800137944,40.67,77057.29,0.0,0.01972,1e-05,3.75893]
[1779800141218,40.67,77057.24,0.0,0.01972,1e-05,3.75857]
[1779800147007,40.67,77057.3,0.0,0.01971,1e-05,3.75745]
[1779800152045,40.67,77047.82,0.0,0.01956,1e-05,3.73322]
[1779800157080,40.66,77048.26,0.0,0.01957,1e-05,3.73359]
[1779800162115,40.66,77047.67,0.0,0.01955,1e-05,3.73142]
[1779800167150,40.66,77047.3,0.0,0.01954,1e-05,3.7298]
[1779800172190,40.66,77047.79,0.0,0.01955,1e-05,3.73031]
[1779800177225,40.66,77047.29,0.0,0.01954,1e-05,3.72841]
[1779800183268,40.66,77047.18,0.0,0.01953,1e-05,3.72735]
[1779800184203,40.66,77047.18,0.0,0.01953,1e-05,3.72735]
[1779800189310,40.65,77047.97,0.0,0.01954,1e-05,3.72885]
[1779800193170,40.65,77055.78,0.0,0.01964,1e-05,3.74602]
[1779800193420,40.65,77055.78,0.0,0.01964,1e-05,3.74602]
[1779800199384,40.65,77052.51,0.0,0.01959,1e-05,3.73734]
[1779800204420,40.65,77049.57,0.0,0.01954,1e-05,3.72971]
[1779800204937,40.65,77049.57,0.0,0.01954,1e-05,3.72971]
[1779800205431,40.65,77049.57,0.0,0.01954,1e-05,3.72971]
[1779800208165,40.65,77047.13,0.0,0.01951,1e-05,3.72353]
[1779800212691,40.65,77047.13,0.0,0.0195,1e-05,3.7231]
[1779800214460,40.65,77047.04,0.0,0.0195,1e-05,3.72269]
[1779800216474,40.65,77047.02,0.0,0.0195,1e-05,3.72259]
[1779800222547,40.65,77052.49,0.0,0.01958,1e-05,3.73534]
[1779800224956,40.65,77052.68,0.0,0.01958,1e-05,3.73564]
[1779800225140,40.65,77052.68,0.0,0.01958,1e-05,3.73564]
[1779800233624,40.65,77051.17,0.0,0.01955,1e-05,3.7312]
[1779800238508,40.64,77046.26,0.0,0.01948,1e-05,3.71883]
[1779800239255,40.64,77046.54,0.0,0.01948,1e-05,3.71946]
[1779800241004,40.64,77046.39,0.0,0.01948,1e-05,3.71892]
[1779800241010,40.64,77046.39,0.1,0.01948,1e-05,3.71892]
[1779800242644,40.64,77048.7,0.1,0.01951,1e-05,3.72453]
[1779800242888,40.64,77048.7,0.1,0.01951,1e-05,3.7244]
[1779800243693,40.64,77049.5,0.1,0.01952,1e-05,3.72624]
[1779800246058,40.64,77049.79,0.2,0.01953,1e-05,3.72662]
[1779800246715,40.64,77049.88,0.2,0.01953,1e-05,3.72667]
[1779800250906,40.64,77052.59,0.2,0.01956,1e-05,3.7328]
[1779800251750,40.64,77052.58,0.2,0.01955,1e-05,3.73081]
[1779800256786,40.64,77052.96,0.2,0.01955,1e-05,3.73087]
[1779800261821,40.64,77059.39,0.2,0.01964,1e-05,3.74578]
[1779800266856,40.63,77059.82,0.2,0.01964,1e-05,3.74584]
[1779800271891,40.63,77060.26,0.2,0.01964,1e-05,3.74592]
[1779800276926,40.63,77059.76,0.2,0.01963,1e-05,3.74369]
[1779800281964,40.63,77059.91,0.2,0.01963,1e-05,3.74307]
[1779800287000,40.62,77059.87,0.2,0.01962,1e-05,3.74199]
[1779800292038,40.62,77050.75,0.2,0.01948,1e-05,3.71847]
[1779800297073,40.62,77051.06,0.2,0.01948,1e-05,3.71846]
[1779800302108,40.62,77052.69,0.2,0.0195,1e-05,3.72167]
[1779800307143,40.61,77050.45,0.2,0.01946,1e-05,3.71536]
[1779800312127,40.61,77050.33,0.2,0.01944,1e-05,3.71264]
[1779800313512,40.61,77058.49,0.2,0.01956,1e-05,3.73255]
[1779800319228,40.61,77056.89,0.2,0.01953,1e-05,3.72736]
[1779800324263,40.61,77046.35,0.2,0.01937,1e-05,3.7007]
[1779800335341,40.6,77044.86,0.2,0.01934,1e-05,3.69572]
[1779800340376,40.6,77048.82,0.2,0.0194,1e-05,3.70481]
[1779800345411,40.6,77053.93,0.2,0.01947,1e-05,3.71659]
[1779800350446,40.6,77049.62,0.2,0.0194,1e-05,3.70531]
[1779800355481,40.6,77044.21,0.2,0.01931,1e-05,3.69143]
[1779800360516,40.6,77043.56,0.2,0.0193,1e-05,3.6893]
[1779800365551,40.59,77043.91,0.2,0.0193,1e-05,3.68963]
[1779800370586,40.59,77044.7,0.2,0.01931,1e-05,3.69103]
[1779800376628,40.59,77045.08,0.2,0.0193,1e-05,3.68951]
[1779800381663,40.59,77044.46,0.2,0.01929,1e-05,3.68747]
[1779800386698,40.59,77044.66,0.2,0.01929,1e-05,3.68742]
[1779800391733,40.59,77048.66,0.2,0.01935,1e-05,3.69665]
[1779800396770,40.59,77054.12,0.2,0.01942,1e-05,3.70935]
[1779800400986,40.58,77054.98,0.2,0.01943,1e-05,3.71101]
[1779800405045,40.58,77064.64,0.2,0.01957,1e-05,3.73389]
[1779800410867,40.58,77061.85,0.2,0.01952,1e-05,3.72594]
[1779800415902,40.58,77066.82,0.2,0.01959,1e-05,3.73726]
[1779800420937,40.58,77065.3,0.2,0.01956,1e-05,3.7326]
[1779800425973,40.57,77068.81,0.2,0.01961,1e-05,3.74038]
[1779800431008,40.57,77071.95,0.2,0.01964,1e-05,3.74539]
[1779800436042,40.57,77072.09,0.2,0.01964,1e-05,3.74479]
[1779800441078,40.57,77070.88,0.2,0.01962,1e-05,3.74087]
[1779800446113,40.56,77070.8,0.2,0.01961,1e-05,3.73978]
[1779800451148,40.56,77071.28,0.2,0.01961,1e-05,3.7401]
[1779800456183,40.56,77071.06,0.2,0.0196,1e-05,3.73869]
[1779800461218,40.56,77070.77,0.2,0.01959,1e-05,3.73713]
[1779800466253,40.55,77071.07,0.2,0.01959,1e-05,3.73688]
[1779800471288,40.55,77060.11,0.2,0.01942,1e-05,3.70924]
[1779800476329,40.55,77054.08,0.2,0.01933,1e-05,3.69394]
[1779800482372,40.55,77054.66,0.2,0.01934,1e-05,3.69483]
[1779800487407,40.55,77058.58,0.2,0.01939,1e-05,3.70393]
[1779800492442,40.55,77056.66,0.2,0.01935,1e-05,3.69687]
[1779800497478,40.55,77054.13,0.2,0.01931,1e-05,3.6902]
[1779800502518,40.55,77050.01,0.2,0.01925,1e-05,3.67976]
[1779800511577,40.54,77051.84,0.2,0.01927,1e-05,3.68357]
[1779800516613,40.54,77051.69,0.2,0.01927,1e-05,3.68282]
[1779800521648,40.54,77051.59,0.2,0.01926,1e-05,3.6822]
[1779800532726,40.54,77052.13,0.2,0.01926,1e-05,3.6827]
[1779800539775,40.54,77052.2,0.2,0.01926,1e-05,3.68235]
[1779800544810,40.54,77055.66,0.2,0.01931,1e-05,3.69053]
[1779800550697,40.54,77056.33,0.2,0.01932,1e-05,3.69176]
[1779800555890,40.54,77051.84,0.2,0.01924,1e-05,3.67846]
[1779800560923,40.53,77053.58,0.2,0.01926,1e-05,3.68238]
[1779800565959,40.53,77048.37,0.2,0.01919,1e-05,3.66935]
[1779800570993,40.53,77047.47,0.2,0.01917,1e-05,3.66692]
[1779800576029,40.53,77046.67,0.2,0.01916,1e-05,3.66476]
[1779800581064,40.53,77034.38,0.2,0.01898,1e-05,3.63492]
[1779800587106,40.53,77025.93,0.2,0.01886,1e-05,3.6148]
[1779800593148,40.53,77026.14,0.2,0.01886,1e-05,3.61565]
[1779800598183,40.54,77022.64,0.2,0.01881,1e-05,3.60756]
[1779800604088,40.54,77021.72,0.2,0.0188,1e-05,3.60573]
[1779800609260,40.54,77030.7,0.2,0.01893,1e-05,3.62763]
[1779800614295,40.54,77019.45,0.2,0.01876,1e-05,3.599]
[1779800619330,40.54,77012.93,0.2,0.01867,1e-05,3.58382]
[1779800625372,40.54,77012.69,0.2,0.01867,1e-05,3.58393]
[1779800631414,40.54,77012.05,0.2,0.01867,1e-05,3.5831]
[1779800636452,40.54,77016.55,0.2,0.01874,1e-05,3.59453]
[1779800642198,40.54,77015.57,0.2,0.01873,1e-05,3.59256]
[1779800647527,40.55,77009.55,0.2,0.01864,1e-05,3.57887]
[1779800655583,40.55,77010.59,0.2,0.01866,1e-05,3.58226]
[1779800660618,40.55,77018.37,0.2,0.01878,1e-05,3.60141]
[1779800665653,40.55,77018.06,0.2,0.01878,1e-05,3.60104]
[1779800670688,40.55,77017.76,0.2,0.01877,1e-05,3.60067]
[1779800675723,40.55,77018.21,0.2,0.01877,1e-05,3.60032]
[1779800680757,40.55,77018.62,0.2,0.01878,1e-05,3.60164]
[1779800685793,40.55,77023.2,0.2,0.01885,1e-05,3.61286]
[1779800691835,40.55,77023.69,0.2,0.01886,1e-05,3.61427]
[1779800696870,40.56,77023.92,0.2,0.01886,1e-05,3.61499]
[1779800702915,40.56,77023.74,0.2,0.01886,1e-05,3.61473]
[1779800708085,40.56,77029.21,0.2,0.01894,1e-05,3.62801]
[1779800713113,40.56,77029.03,0.2,0.01894,1e-05,3.62752]
[1779800718768,40.56,77019.51,0.2,0.0188,1e-05,3.60467]
[1779800724074,40.56,77010.6,0.2,0.01868,1e-05,3.58377]
[1779800729107,40.56,77010.19,0.2,0.01867,1e-05,3.58323]
[1779800734143,40.56,77009.75,0.2,0.01866,1e-05,3.58084]
[1779800739179,40.56,77009.08,0.2,0.01865,1e-05,3.57972]
[1779800744214,40.56,77009.73,0.2,0.01867,1e-05,3.58176]
[1779800751264,40.56,77007.27,0.2,0.01863,1e-05,3.57657]
[1779800756299,40.57,76999.43,0.2,0.01853,1e-05,3.5585]
[1779800761334,40.57,76990.24,0.2,0.0184,1e-05,3.53763]
[1779800766369,40.57,76992.85,0.2,0.01844,1e-05,3.54466]
[1779800771404,40.57,76990.67,0.2,0.01842,1e-05,3.54031]
[1779800776440,40.57,76990.9,0.2,0.01843,1e-05,3.54169]
[1779800781477,40.58,76988.97,0.2,0.0184,1e-05,3.53796]
[1779800786511,40.58,76990.93,0.2,0.01844,1e-05,3.54343]
[1779800792554,40.58,76991.23,0.2,0.01844,1e-05,3.54332]
[1779800797591,40.58,76988.99,0.2,0.01841,1e-05,3.53895]
[1779800803633,40.59,76986.96,0.2,0.01839,1e-05,3.53517]
[1779800809675,40.59,76987.14,0.2,0.0184,1e-05,3.53662]
[1779800814710,40.59,76992.39,0.2,0.01848,1e-05,3.54986]
[1779800819745,40.59,76991.84,0.2,0.01847,1e-05,3.54929]
[1779800826794,40.6,76992.36,0.2,0.01849,1e-05,3.55155]
[1779800832386,40.6,76991.84,0.2,0.01848,1e-05,3.55091]
[1779800835955,40.6,76992.06,0.2,0.01849,1e-05,3.55187]
[1779800836411,40.6,76992.06,0.2,0.01849,1e-05,3.55187]
[1779800841899,40.6,76991.68,0.2,0.01849,1e-05,3.55214]
[1779800847941,40.6,77000.45,0.2,0.01862,1e-05,3.57376]
[1779800852976,40.6,77003.48,0.2,0.01866,1e-05,3.57974]
[1779800858011,40.61,77009.75,0.2,0.01875,1e-05,3.59511]
[1779800863050,40.61,77010.86,0.2,0.01877,1e-05,3.59805]
[1779800869092,40.61,77011.12,0.2,0.01877,1e-05,3.59898]
[1779800874363,40.61,77022.17,0.2,0.01894,1e-05,3.6257]
[1779800881176,40.61,77023.91,0.2,0.01896,1e-05,3.62986]
[1779800886211,40.61,77022.16,0.2,0.01893,1e-05,3.6255]
[1779800891246,40.61,77018.43,0.2,0.01888,1e-05,3.61659]
[1779800897288,40.61,77019.12,0.2,0.01889,1e-05,3.61836]
[1779800902323,40.61,77018.49,0.2,0.01888,1e-05,3.61695]
[1779800907359,40.61,77014.18,0.2,0.01882,1e-05,3.6067]
[1779800912394,40.61,77011.03,0.2,0.01877,1e-05,3.59763]
[1779800917429,40.61,77010.86,0.2,0.01877,1e-05,3.59755]
[1779800922464,40.61,77011.21,0.2,0.01877,1e-05,3.59872]
[1779800927499,40.61,77012.87,0.2,0.0188,1e-05,3.60302]
[1779800932534,40.61,77014.18,0.2,0.01882,1e-05,3.60646]
[1779800937569,40.61,77012.08,0.2,0.01879,1e-05,3.6017]
[1779800942604,40.61,77011.3,0.2,0.01878,1e-05,3.60016]
[1779800948646,40.61,77009.7,0.2,0.01876,1e-05,3.59675]
[1779800953681,40.62,77009.77,0.2,0.01877,1e-05,3.5973]
[1779800958716,40.62,77009.54,0.2,0.01877,1e-05,3.59714]
[1779800963751,40.62,77009.7,0.2,0.01877,1e-05,3.59793]
[1779800968786,40.62,76993.19,0.2,0.01854,1e-05,3.5591]
[1779800974829,40.62,76991.51,0.2,0.01851,1e-05,3.55426]
[1779800979864,40.62,76994.61,0.2,0.01856,1e-05,3.56234]
[1779800984899,40.62,76989.18,0.2,0.01849,1e-05,3.55021]
[1779800989934,40.63,76988.71,0.2,0.01848,1e-05,3.54991]
[1779800994969,40.63,76990.81,0.2,0.01852,1e-05,3.55571]
[1779801001013,40.63,76990.44,0.2,0.01852,1e-05,3.55571]
[1779801006048,40.63,76990.49,0.2,0.01852,1e-05,3.55657]
[1779801011083,40.64,76989.8,0.2,0.01852,1e-05,3.55567]
[1779801016118,40.64,76990.52,0.2,0.01853,1e-05,3.55811]
[1779801021153,40.64,76990.71,0.2,0.01854,1e-05,3.55927]
[1779801026188,40.64,76990.78,0.2,0.01855,1e-05,3.56013]
[1779801031224,40.64,77001.4,0.2,0.01869,1e-05,3.58433]
[1779801036259,40.64,77009.52,0.2,0.01881,1e-05,3.60412]
[1779801041298,40.64,77006.9,0.2,0.01878,1e-05,3.59813]
[1779801047341,40.65,77013.66,0.2,0.01888,1e-05,3.61475]
[1779801052379,40.65,77008.53,0.2,0.0188,1e-05,3.60263]
[1779801057414,40.65,77001.43,0.2,0.0187,1e-05,3.58596]
[1779801062449,40.65,76999.01,0.2,0.01867,1e-05,3.58064]
[1779801067497,40.65,76997.77,0.2,0.01866,1e-05,3.57819]
[1779801072527,40.65,76988.8,0.2,0.01853,1e-05,3.55751]
[1779801077562,40.65,76987.4,0.2,0.01852,1e-05,3.5549]
[1779801082597,40.65,76985.88,0.2,0.0185,1e-05,3.55205]
[1779801087631,40.66,76985.07,0.2,0.01849,1e-05,3.55091]
[1779801092667,40.66,76985.49,0.2,0.0185,1e-05,3.55091]
[1779801098709,40.66,76983.22,0.2,0.01847,1e-05,3.54648]
[1779801103744,40.66,76985.37,0.2,0.0185,1e-05,3.55237]
[1779801108780,40.66,76985.73,0.2,0.01851,1e-05,3.55396]
[1779801113823,40.67,76986.84,0.2,0.01853,1e-05,3.5573]
[1779801118858,40.67,76986.51,0.2,0.01853,1e-05,3.55718]
[1779801124363,40.67,76980.48,0.2,0.01845,1e-05,3.54344]
[1779801129935,40.67,76979.87,0.2,0.01845,1e-05,3.54327]
[1779801134970,40.68,76979.62,0.2,0.01845,1e-05,3.54348]
[1779801140006,40.68,76979.51,0.2,0.01845,1e-05,3.54401]
[1779801145049,40.68,76980.52,0.2,0.01847,1e-05,3.54721]
[1779801150084,40.68,76979.89,0.2,0.01847,1e-05,3.54646]
[1779801155398,40.68,76979.89,0.2,0.01847,1e-05,3.54646]
[1779801162167,40.69,76982.71,0.2,0.01851,1e-05,3.5531]
[1779801168210,40.69,76985.53,0.2,0.01856,1e-05,3.56052]
[1779801174252,40.69,76984.53,0.2,0.01855,1e-05,3.55888]
[1779801179287,40.69,76983.27,0.2,0.01853,1e-05,3.55652]
[1779801184322,40.69,76984.61,0.2,0.01856,1e-05,3.56032]
[1779801191372,40.7,76980.53,0.2,0.0185,1e-05,3.55155]
[1779801196407,40.7,76979.72,0.2,0.0185,1e-05,3.55032]
[1779801201443,40.7,76982.38,0.2,0.01854,1e-05,3.55728]
[1779801206478,40.7,76983.31,0.2,0.01855,1e-05,3.56011]
[1779801211513,40.7,76985.14,0.2,0.01858,1e-05,3.56328]
[1779801216548,40.7,76984.88,0.2,0.01858,1e-05,3.56323]
[1779801221584,40.7,76983.42,0.2,0.01856,1e-05,3.56034]
[1779801226619,40.71,76989.39,0.2,0.01865,1e-05,3.57508]
[1779801231654,40.71,76989.0,0.2,0.01864,1e-05,3.5746]
[1779801236689,40.71,76996.79,0.2,0.01876,1e-05,3.59356]
[1779801241724,40.71,76999.57,0.2,0.0188,1e-05,3.60052]
[1779801246759,40.71,77000.69,0.2,0.01882,1e-05,3.60346]
[1779801251794,40.71,77002.33,0.2,0.01884,1e-05,3.6076]
[1779801256829,40.71,77003.16,0.2,0.01886,1e-05,3.60974]
[1779801261864,40.71,77008.02,0.2,0.01893,1e-05,3.62151]
[1779801266899,40.71,77012.03,0.2,0.01898,1e-05,3.63114]
[1779801272941,40.71,77011.92,0.2,0.01897,1e-05,3.62899]
[1779801278986,40.71,77012.21,0.2,0.01898,1e-05,3.62963]
[1779801285030,40.71,77011.95,0.2,0.01897,1e-05,3.62893]
[1779801290065,40.71,77012.28,0.2,0.01898,1e-05,3.62968]
[1779801295100,40.71,77013.27,0.2,0.01899,1e-05,3.63201]
[1779801300136,40.71,77012.59,0.2,0.01898,1e-05,3.6303]
[1779801305269,40.71,77017.79,0.2,0.01906,1e-05,3.64274]
[1779801311293,40.71,77017.83,0.2,0.01905,1e-05,3.64259]
[1779801317335,40.71,77015.15,0.2,0.01901,1e-05,3.63592]
[1779801323377,40.71,77004.24,0.2,0.01886,1e-05,3.60959]
[1779801328412,40.71,77002.6,0.2,0.01883,1e-05,3.60582]
[1779801333447,40.71,77002.89,0.2,0.01883,1e-05,3.60493]
[1779801338482,40.71,77000.83,0.2,0.0188,1e-05,3.60022]
[1779801343517,40.71,77000.09,0.2,0.01879,1e-05,3.59872]
[1779801348552,40.71,76999.16,0.2,0.01878,1e-05,3.59678]
[1779801353587,40.71,77000.9,0.2,0.01881,1e-05,3.60123]
[1779801358621,40.71,77000.43,0.2,0.0188,1e-05,3.60037]
[1779801363657,40.71,77000.02,0.2,0.0188,1e-05,3.59965]
[1779801368692,40.71,77000.02,0.2,0.0188,1e-05,3.59992]
[1779801373728,40.71,76986.96,0.2,0.01862,1e-05,3.56921]
[1779801378762,40.72,76987.71,0.2,0.01863,1e-05,3.57152]
[1779801384804,40.72,76985.86,0.2,0.01861,1e-05,3.56777]
[1779801389839,40.72,76985.78,0.2,0.01861,1e-05,3.56814]
[1779801394874,40.72,76985.8,0.2,0.0186,1e-05,3.56698]
[1779801399909,40.72,76980.09,0.2,0.01853,1e-05,3.55401]
[1779801404944,40.72,76980.2,0.2,0.01853,1e-05,3.55496]
[1779801409979,40.73,76979.06,0.2,0.01852,1e-05,3.55295]
[1779801415014,40.73,76979.23,0.2,0.01853,1e-05,3.55403]
[1779801420051,40.73,76979.38,0.2,0.01853,1e-05,3.55507]
[1779801425084,40.73,76979.67,0.2,0.01854,1e-05,3.5564]
[1779801430119,40.73,76979.91,0.2,0.01855,1e-05,3.55762]
[1779801436161,40.73,76980.34,0.2,0.01856,1e-05,3.55941]
[1779801443210,40.74,76980.06,0.2,0.01856,1e-05,3.55961]
[1779801446955,40.74,76980.31,0.2,0.01857,1e-05,3.56045]
[1779801447285,40.74,76980.31,0.2,0.01857,1e-05,3.5607]
[1779801453280,40.74,76980.96,0.2,0.01857,1e-05,3.56027]
[1779801460329,40.74,76981.37,0.2,0.01858,1e-05,3.56207]
[1779801465953,40.74,76981.09,0.2,0.01858,1e-05,3.56186]
[1779801471406,40.74,76973.37,0.2,0.01847,1e-05,3.54438]
[1779801476441,40.75,76965.78,0.2,0.01837,1e-05,3.52724]
[1779801481477,40.75,76949.55,0.2,0.01815,1e-05,3.49027]
[1779801486512,40.75,76949.2,0.2,0.01815,1e-05,3.49065]
[1779801491547,40.75,76952.12,0.2,0.0182,1e-05,3.49867]
[1779801496582,40.76,76956.38,0.2,0.01826,1e-05,3.50973]
[1779801501617,40.76,76956.66,0.2,0.01827,1e-05,3.51138]
[1779801506653,40.76,76957.32,0.2,0.01829,1e-05,3.51391]
[1779801511688,40.76,76955.44,0.2,0.01826,1e-05,3.50869]
[1779801516723,40.77,76944.39,0.2,0.01811,1e-05,3.48394]
[1779801521758,40.77,76937.16,0.2,0.01802,1e-05,3.4684]
[1779801526793,40.77,76934.35,0.2,0.01799,1e-05,3.46323]
[1779801531828,40.78,76933.0,0.2,0.01798,1e-05,3.46156]
[1779801536866,40.78,76932.24,0.2,0.01798,1e-05,3.46122]
[1779801541902,40.79,76932.84,0.2,0.01799,1e-05,3.46401]
[1779801546936,40.79,76928.95,0.2,0.01795,1e-05,3.45631]
[1779801551971,40.79,76926.56,0.2,0.01792,1e-05,3.45223]
[1779801557008,40.8,76915.22,0.2,0.01778,1e-05,3.42756]
[1779801562055,40.8,76914.87,0.2,0.01778,1e-05,3.42842]
[1779801567090,40.81,76907.29,0.2,0.01769,1e-05,3.41275]
[1779801572131,40.81,76898.03,0.2,0.01757,1e-05,3.39174]
[1779801577166,40.82,76883.02,0.2,0.01738,1e-05,3.35976]
[1779801582201,40.82,76881.73,0.2,0.01737,1e-05,3.35904]
[1779801587236,40.83,76880.9,0.2,0.01737,1e-05,3.35937]
[1779801592271,40.83,76880.04,0.2,0.01738,1e-05,3.35963]
[1779801597522,40.84,76879.96,0.2,0.01739,1e-05,3.36119]
[1779801602527,40.85,76879.52,0.2,0.01739,1e-05,3.36277]
[1779801608385,40.85,76880.84,0.2,0.01743,1e-05,3.3683]
[1779801613495,40.86,76882.68,0.2,0.01747,1e-05,3.37454]
[1779801619465,40.86,76899.78,0.2,0.01771,1e-05,3.41579]
[1779801624500,40.87,76900.3,0.2,0.01773,1e-05,3.41898]
[1779801629535,40.87,76898.52,0.2,0.01772,1e-05,3.41652]
[1779801634570,40.88,76906.63,0.2,0.01783,1e-05,3.435]
[1779801639606,40.88,76909.89,0.2,0.01788,1e-05,3.44395]
[1779801644642,40.89,76904.51,0.2,0.01782,1e-05,3.43302]
[1779801649677,40.89,76905.7,0.2,0.01784,1e-05,3.43725]
[1779801654913,40.89,76903.66,0.2,0.01782,1e-05,3.43372]
[1779801656315,40.89,76927.33,0.2,0.01815,1e-05,3.48901]
[1779801665808,40.9,76905.39,0.2,0.01786,1e-05,3.44055]
[1779801670843,40.9,76905.43,0.2,0.01787,1e-05,3.44208]
[1779801675878,40.91,76900.89,0.2,0.01782,1e-05,3.43312]
[1779801680914,40.91,76901.09,0.2,0.01783,1e-05,3.4351]
[1779801685949,40.92,76899.62,0.2,0.01782,1e-05,3.43324]
[1779801690984,40.92,76894.23,0.2,0.01775,1e-05,3.42247]
[1779801697026,40.93,76894.48,0.2,0.01776,1e-05,3.42325]
[1779801698041,40.93,76866.52,0.2,0.01738,1e-05,3.35992]
[1779801703071,40.93,76861.57,0.2,0.01733,1e-05,3.35099]
[1779801708106,40.94,76874.25,0.2,0.01752,1e-05,3.38186]
[1779801713147,40.94,76845.32,0.2,0.01714,1e-05,3.31876]
[1779801714340,40.95,76822.95,0.2,0.01685,1e-05,3.26946]
[1779801717502,40.95,76816.27,0.2,0.01677,1e-05,3.25644]
[1779801718286,40.95,76757.85,0.2,0.01603,1e-05,3.13012]
[1779801719387,40.97,76726.09,0.2,0.01568,1e-05,3.07058]
[1779801721420,40.98,76763.29,0.2,0.01616,1e-05,3.15151]
[1779801727273,40.99,76767.28,0.2,0.01623,1e-05,3.16449]
[1779801732308,41.0,76781.7,0.2,0.01644,1e-05,3.1992]
[1779801734323,41.0,76761.18,0.2,0.01618,1e-05,3.1562]
[1779801739358,41.01,76761.58,0.2,0.01621,1e-05,3.16079]
[1779801741380,41.02,76740.56,0.2,0.01596,1e-05,3.1173]
[1779801745409,41.03,76720.37,0.2,0.01573,1e-05,3.07781]
[1779801750466,41.04,76741.26,0.2,0.01601,1e-05,3.12638]
[1779801755500,41.05,76737.82,0.2,0.01598,1e-05,3.12127]
[1779801760978,41.06,76718.9,0.2,0.01577,1e-05,3.08434]
[1779801764129,41.07,76739.25,0.2,0.01605,1e-05,3.13167]
[1779801769604,41.08,76755.34,0.2,0.01627,1e-05,3.16991]
[1779801774640,41.09,76769.98,0.2,0.01648,1e-05,3.2051]
[1779801779686,41.1,76778.87,0.2,0.01661,1e-05,3.22829]
[1779801784721,41.11,76785.34,0.2,0.01672,1e-05,3.24539]
[1779801790132,41.12,76781.7,0.2,0.01668,1e-05,3.23971]
[1779801795798,41.13,76782.77,0.2,0.01672,1e-05,3.24614]
[1779801800833,41.14,76779.31,0.2,0.01669,1e-05,3.24145]
[1779801805870,41.14,76779.82,0.2,0.01672,1e-05,3.24547]
[1779801810903,41.15,76780.96,0.2,0.01675,1e-05,3.25083]
[1779801815939,41.16,76787.39,0.2,0.01684,1e-05,3.26607]
[1779801820974,41.17,76787.71,0.2,0.01686,1e-05,3.26946]
[1779801826009,41.17,76783.82,0.2,0.01683,1e-05,3.26356]
[1779801831044,41.18,76786.36,0.2,0.01688,1e-05,3.27183]
[1779801836079,41.19,76785.2,0.2,0.01688,1e-05,3.2719]
[1779801840109,41.19,76765.46,0.2,0.01663,1e-05,3.23076]
[1779801845143,41.2,76754.15,0.2,0.01651,1e-05,3.2093]
[1779801850177,41.21,76764.93,0.2,0.01667,1e-05,3.23583]
[1779801855213,41.22,76790.61,0.2,0.01702,1e-05,3.29507]
[1779801860248,41.23,76793.84,0.2,0.01707,1e-05,3.30459]
[1779801865284,41.23,76797.08,0.2,0.01713,1e-05,3.31407]
[1779801870318,41.24,76794.71,0.2,0.01711,1e-05,3.31107]
[1779801875353,41.24,76800.3,0.2,0.01719,1e-05,3.32395]
[1779801880388,41.25,76810.2,0.2,0.01733,1e-05,3.34814]
[1779801885423,41.25,76810.15,0.2,0.01734,1e-05,3.34996]
[1779801890458,41.26,76810.81,0.2,0.01737,1e-05,3.35332]
[1779801895493,41.27,76798.52,0.2,0.01721,1e-05,3.32792]
[1779801900531,41.27,76792.62,0.2,0.01715,1e-05,3.31689]
[1779801901617,41.27,76769.29,0.2,0.01685,1e-05,3.26581]
[1779801907579,41.28,76747.54,0.2,0.01659,1e-05,3.2217]
[1779801912617,41.29,76735.48,0.2,0.01645,1e-05,3.19872]
[1779801917656,41.3,76731.47,0.2,0.01642,1e-05,3.19318]
[1779801922692,41.31,76736.17,0.2,0.0165,1e-05,3.20654]
[1779801927727,41.32,76741.69,0.2,0.01659,1e-05,3.22155]
[1779801932762,41.32,76741.75,0.2,0.0166,1e-05,3.22294]
[1779801937797,41.33,76736.76,0.2,0.01655,1e-05,3.21506]
[1779801942832,41.34,76739.95,0.2,0.01661,1e-05,3.22494]
[1779801947867,41.35,76748.22,0.2,0.01673,1e-05,3.24578]
[1779801952902,41.36,76752.06,0.2,0.0168,1e-05,3.25737]
[1779801957937,41.36,76755.48,0.2,0.01686,1e-05,3.26743]
[1779801962972,41.37,76752.09,0.2,0.01683,1e-05,3.26251]
[1779801968007,41.38,76752.06,0.2,0.01685,1e-05,3.26498]
[1779801973042,41.39,76752.07,0.2,0.01686,1e-05,3.26753]
[1779801978077,41.39,76755.59,0.2,0.01692,1e-05,3.27773]
[1779801983112,41.4,76755.16,0.2,0.01693,1e-05,3.27919]
[1779801988148,41.41,76753.04,0.2,0.01692,1e-05,3.27692]
[1779801993183,41.41,76743.38,0.2,0.0168,1e-05,3.2566]
[1779801998218,41.42,76742.9,0.2,0.01681,1e-05,3.25815]
[1779802003253,41.43,76734.66,0.2,0.01672,1e-05,3.24285]
[1779802008288,41.43,76737.53,0.2,0.01677,1e-05,3.25178]
[1779802013324,41.44,76739.47,0.2,0.01681,1e-05,3.25866]
[1779802018359,41.45,76744.82,0.2,0.0169,1e-05,3.27295]
[1779802023395,41.46,76743.82,0.2,0.0169,1e-05,3.27325]
[1779802028430,41.46,76742.33,0.2,0.0169,1e-05,3.27252]
[1779802033465,41.47,76743.22,0.2,0.01692,1e-05,3.27693]
[1779802038500,41.48,76738.7,0.2,0.01688,1e-05,3.26948]
[1779802043535,41.48,76738.9,0.2,0.0169,1e-05,3.27239]
[1779802048569,41.49,76740.37,0.2,0.01693,1e-05,3.27808]
[1779802053606,41.5,76738.71,0.2,0.01692,1e-05,3.27517]
[1779802057954,41.5,76736.05,0.2,0.01689,1e-05,3.27133]
[1779802058226,41.5,76736.05,0.2,0.01689,1e-05,3.27133]
[1779802063676,41.51,76738.3,0.2,0.01694,1e-05,3.27919]
[1779802068711,41.52,76739.03,0.2,0.01696,1e-05,3.28316]
[1779802073745,41.52,76737.47,0.2,0.01696,1e-05,3.28209]
[1779802079788,41.53,76737.78,0.2,0.01698,1e-05,3.28557]
[1779802084823,41.54,76733.86,0.2,0.01694,1e-05,3.27935]
[1779802089860,41.54,76730.15,0.2,0.01691,1e-05,3.27364]
[1779802094897,41.55,76728.48,0.2,0.0169,1e-05,3.27239]
[1779802099932,41.56,76735.76,0.2,0.01701,1e-05,3.29072]
[1779802104967,41.56,76735.89,0.2,0.01703,1e-05,3.29324]
[1779802110008,41.57,76733.59,0.2,0.01701,1e-05,3.2904]
[1779802115223,41.57,76732.48,0.2,0.017,1e-05,3.28807]
[1779802121033,41.58,76734.88,0.2,0.01705,1e-05,3.29647]
[1779802128129,41.59,76734.67,0.2,0.01707,1e-05,3.29946]
[1779802136186,41.6,76735.2,0.2,0.01709,1e-05,3.30403]
[1779802141221,41.61,76735.88,0.2,0.01712,1e-05,3.30762]
[1779802146256,41.61,76732.18,0.2,0.01708,1e-05,3.30157]
[1779802151291,41.62,76733.07,0.2,0.0171,1e-05,3.30561]
[1779802156326,41.63,76732.56,0.2,0.01711,1e-05,3.30656]
[1779802161361,41.63,76734.46,0.2,0.01715,1e-05,3.31277]
[1779802166396,41.64,76731.04,0.2,0.01711,1e-05,3.30726]
[1779802171431,41.64,76732.45,0.2,0.01714,1e-05,3.31069]
[1779802176466,41.65,76732.8,0.2,0.01715,1e-05,3.31343]
[1779802181501,41.65,76733.08,0.2,0.01717,1e-05,3.316]
[1779802188557,41.66,76728.24,0.2,0.01712,1e-05,3.30803]
[1779802193592,41.67,76721.09,0.2,0.01704,1e-05,3.29442]
[1779802198627,41.67,76720.2,0.2,0.01704,1e-05,3.29458]
[1779802203662,41.68,76725.75,0.2,0.01713,1e-05,3.30883]
[1779802208700,41.68,76710.16,0.2,0.01694,1e-05,3.27676]
[1779802213735,41.71,76720.56,0.2,0.01713,1e-05,3.30896]
[1779802218771,41.74,76722.43,0.2,0.01723,1e-05,3.32553]
[1779802222798,41.75,76743.18,0.2,0.01751,1e-05,3.37282]
[1779802224812,41.75,76763.98,0.2,0.01779,1e-05,3.41993]
[1779802229961,41.75,76766.58,0.2,0.01783,1e-05,3.42661]
[1779802234888,41.75,76747.47,0.2,0.01757,1e-05,3.38313]
[1779802239925,41.76,76726.95,0.2,0.01731,1e-05,3.33896]
[1779802244979,41.77,76715.85,0.2,0.01719,1e-05,3.31898]
[1779802248001,41.8,76686.03,0.2,0.01688,1e-05,3.2656]
[1779802249008,41.82,76662.21,0.2,0.0166,1e-05,3.21889]
[1779802254060,41.85,76671.62,0.2,0.01679,1e-05,3.25076]
[1779802259096,41.91,76690.5,0.2,0.01717,1e-05,3.31479]
[1779802264139,41.94,76690.08,0.2,0.01724,1e-05,3.32579]
[1779802268905,41.95,76710.4,0.2,0.01752,1e-05,3.37232]
[1779802273791,41.96,76677.02,0.2,0.01711,1e-05,3.30432]
[1779802279253,42.03,76660.59,0.2,0.01704,1e-05,3.29058]
[1779802281274,42.05,76630.7,0.2,0.01671,1e-05,3.23476]
[1779802287063,42.11,76617.6,0.2,0.01666,1e-05,3.22624]
[1779802292279,42.2,76623.13,0.2,0.01693,1e-05,3.27072]
[1779802292918,42.2,76651.13,0.2,0.01729,1e-05,3.3318]
[1779802298232,42.23,76646.66,0.2,0.01728,1e-05,3.33039]
[1779802300391,42.24,76676.61,0.2,0.01772,1e-05,3.40305]
[1779802305627,42.25,76680.18,0.2,0.01777,1e-05,3.41201]
[1779802311685,42.25,76666.82,0.2,0.0176,1e-05,3.38351]
[1779802317560,42.26,76671.0,0.2,0.01767,1e-05,3.3944]
[1779802322144,42.26,76696.15,0.2,0.01801,1e-05,3.45151]
[1779802327180,42.26,76709.12,0.2,0.01818,1e-05,3.48102]
[1779802332658,42.26,76727.76,0.2,0.01844,1e-05,3.5234]
[1779802336104,42.26,76755.38,0.2,0.01882,1e-05,3.58662]
[1779802341659,42.26,76746.31,0.2,0.01869,1e-05,3.56512]
[1779802347739,42.26,76750.81,0.2,0.01875,1e-05,3.57506]
[1779802355856,42.25,76755.19,0.2,0.0188,1e-05,3.58264]
[1779802360891,42.25,76756.89,0.2,0.01882,1e-05,3.58599]
[1779802365926,42.25,76742.12,0.2,0.01861,1e-05,3.55155]
[1779802370961,42.25,76749.25,0.2,0.01871,1e-05,3.56755]
[1779802375996,42.25,76746.44,0.2,0.01867,1e-05,3.56069]
[1779802378010,42.25,76723.82,0.2,0.01835,1e-05,3.50889]
[1779802379017,42.25,76704.01,0.2,0.01808,1e-05,3.46414]
[1779802384061,42.25,76701.14,0.2,0.01805,1e-05,3.45811]
[1779802389097,42.25,76693.68,0.2,0.01795,1e-05,3.44201]
[1779802394132,42.25,76692.36,0.2,0.01794,1e-05,3.43971]
[1779802399167,42.26,76694.62,0.2,0.01797,1e-05,3.44545]
[1779802404202,42.26,76682.98,0.2,0.01782,1e-05,3.42017]
[1779802409243,42.26,76668.69,0.2,0.01764,1e-05,3.38945]
[1779802414278,42.26,76667.95,0.2,0.01763,1e-05,3.38726]
[1779802419854,42.27,76685.98,0.2,0.01787,1e-05,3.42832]
[1779802424350,42.27,76665.28,0.2,0.0176,1e-05,3.38323]
[1779802429382,42.27,76673.07,0.2,0.01771,1e-05,3.40149]
[1779802432967,42.27,76694.36,0.2,0.018,1e-05,3.44957]
[1779802438000,42.27,76701.91,0.2,0.0181,1e-05,3.46682]
[1779802443933,42.28,76710.89,0.2,0.01823,1e-05,3.48757]
[1779802449562,42.28,76695.82,0.2,0.01803,1e-05,3.4541]
[1779802454597,42.28,76701.01,0.2,0.0181,1e-05,3.46624]
[1779802459766,42.28,76706.52,0.2,0.01818,1e-05,3.47903]
[1779802459775,42.28,76727.27,0.2,0.01846,1e-05,3.52661]
[1779802465701,42.28,76729.98,0.2,0.0185,1e-05,3.53266]
[1779802470736,42.28,76725.94,0.2,0.01844,1e-05,3.52325]
[1779802475789,42.28,76720.64,0.2,0.01836,1e-05,3.50931]
[1779802480824,42.28,76720.25,0.2,0.01836,1e-05,3.50842]
[1779802485860,42.28,76719.76,0.2,0.01835,1e-05,3.50736]
[1779802490894,42.28,76718.81,0.2,0.01834,1e-05,3.5052]
[1779802495930,42.28,76725.4,0.2,0.01843,1e-05,3.52025]
[1779802500964,42.28,76714.71,0.2,0.01828,1e-05,3.496]
[1779802506000,42.28,76709.3,0.2,0.01821,1e-05,3.48395]
[1779802507007,42.28,76688.29,0.2,0.01793,1e-05,3.43681]
[1779802511035,42.28,76667.03,0.2,0.01765,1e-05,3.39022]
[1779802515082,42.28,76699.16,0.2,0.01808,1e-05,3.46254]
[1779802519109,42.28,76727.15,0.2,0.01846,1e-05,3.52603]
[1779802521272,42.28,76682.93,0.2,0.01786,1e-05,3.42637]
[1779802527252,42.29,76672.53,0.2,0.01773,1e-05,3.40399]
[1779802532200,42.29,76705.24,0.2,0.01816,1e-05,3.47616]
[1779802537235,42.29,76714.69,0.2,0.01829,1e-05,3.49755]
[1779802542270,42.29,76716.98,0.2,0.01832,1e-05,3.50278]
[1779802547305,42.29,76718.82,0.2,0.01835,1e-05,3.50703]
[1779802552350,42.29,76728.61,0.2,0.01848,1e-05,3.52923]
[1779802557379,42.29,76737.89,0.2,0.01861,1e-05,3.5501]
[1779802562414,42.29,76736.71,0.2,0.01859,1e-05,3.547]
[1779802567449,42.29,76734.89,0.2,0.01856,1e-05,3.54251]
[1779802572488,42.29,76741.37,0.2,0.01865,1e-05,3.55701]
[1779802577525,42.28,76739.82,0.2,0.01863,1e-05,3.55313]
[1779802582560,42.28,76740.09,0.2,0.01863,1e-05,3.55338]
[1779802587595,42.28,76741.52,0.2,0.01865,1e-05,3.55627]
[1779802591625,42.28,76761.59,0.2,0.01891,1e-05,3.60031]
[1779802596660,42.28,76770.14,0.2,0.01903,1e-05,3.61932]
[1779802601695,42.28,76773.35,0.2,0.01907,1e-05,3.62573]
[1779802606731,42.27,76768.4,0.2,0.01899,1e-05,3.6133]
[1779802611765,42.27,76762.58,0.2,0.01891,1e-05,3.599]
[1779802616811,42.27,76755.05,0.2,0.0188,1e-05,3.58084]
[1779802618824,42.27,76728.38,0.2,0.01843,1e-05,3.51961]
[1779802623860,42.27,76729.64,0.2,0.01844,1e-05,3.52229]
[1779802628895,42.27,76729.93,0.2,0.01845,1e-05,3.52289]
[1779802633930,42.27,76728.91,0.2,0.01843,1e-05,3.52047]
[1779802638965,42.27,76729.7,0.2,0.01844,1e-05,3.52218]
[1779802644519,42.27,76739.85,0.2,0.01858,1e-05,3.5453]
[1779802647387,42.27,76766.15,0.2,0.01895,1e-05,3.60572]
[1779802653063,42.26,76773.46,0.2,0.01903,1e-05,3.61967]
[1779802658099,42.26,76785.45,0.2,0.0192,1e-05,3.64671]
[1779802663134,42.26,76779.27,0.2,0.0191,1e-05,3.631]
[1779802668170,42.26,76773.59,0.2,0.01901,1e-05,3.6168]
[1779802668958,42.26,76773.59,0.2,0.01901,1e-05,3.6168]
[1779802669551,42.26,76773.59,0.2,0.01901,1e-05,3.6168]
[1779802669177,42.25,76774.69,0.2,0.01902,1e-05,3.61791]
[1779802670184,42.25,76773.66,0.2,0.01901,1e-05,3.61534]
[1779802675219,42.25,76764.64,0.2,0.01887,1e-05,3.59368]
[1779802680254,42.25,76762.83,0.2,0.01885,1e-05,3.58897]
[1779802685294,42.25,76761.8,0.2,0.01883,1e-05,3.58586]
[1779802690329,42.24,76761.59,0.2,0.01882,1e-05,3.58481]
[1779802692343,42.24,76782.01,0.2,0.01911,1e-05,3.63194]
[1779802697415,42.24,76789.82,0.2,0.01921,1e-05,3.64931]
[1779802700096,42.24,76811.99,0.2,0.01952,1e-05,3.70063]
[1779802708459,42.23,76794.57,0.2,0.01926,1e-05,3.65693]
[1779802713494,42.23,76797.39,0.2,0.01928,1e-05,3.66051]
[1779802718529,42.23,76797.09,0.2,0.01927,1e-05,3.6586]
[1779802723564,42.22,76810.79,0.2,0.01946,1e-05,3.68943]
[1779802728599,42.22,76810.7,0.2,0.01944,1e-05,3.68777]
[1779802733635,42.21,76819.35,0.2,0.01956,1e-05,3.70674]
[1779802738670,42.21,76823.24,0.2,0.01961,1e-05,3.71434]
[1779802743728,42.21,76818.52,0.2,0.01953,1e-05,3.7017]
[1779802748762,42.2,76803.37,0.2,0.0193,1e-05,3.66455]
[1779802753798,42.2,76794.3,0.2,0.01917,1e-05,3.64214]
[1779802758833,42.2,76782.77,0.2,0.019,1e-05,3.61434]
[1779802763872,42.2,76782.07,0.2,0.01898,1e-05,3.61196]
[1779802768907,42.19,76781.9,0.2,0.01898,1e-05,3.61082]
[1779802773942,42.19,76787.9,0.2,0.01905,1e-05,3.62217]
[1779802778977,42.19,76777.65,0.2,0.0189,1e-05,3.59759]
[1779802784012,42.19,76772.66,0.2,0.01883,1e-05,3.58548]
[1779802789047,42.19,76774.89,0.2,0.01885,1e-05,3.5901]
[1779802794082,42.18,76770.37,0.2,0.01879,1e-05,3.57912]
[1779802799117,42.18,76769.48,0.2,0.01877,1e-05,3.5766]
[1779802804152,42.18,76771.59,0.2,0.0188,1e-05,3.58098]
[1779802809189,42.18,76772.58,0.2,0.01881,1e-05,3.58276]
[1779802814227,42.18,76766.36,0.2,0.01872,1e-05,3.56795]
[1779802819262,42.18,76771.75,0.2,0.01879,1e-05,3.57996]
[1779802824346,42.18,76770.32,0.2,0.01877,1e-05,3.57627]
[1779802829776,42.18,76770.22,0.2,0.01876,1e-05,3.5755]
[1779802834815,42.18,76763.19,0.2,0.01866,1e-05,3.55716]
[1779802840412,42.17,76765.23,0.2,0.01868,1e-05,3.56146]
[1779802845447,42.17,76765.72,0.2,0.01869,1e-05,3.56227]
[1779802850482,42.17,76765.64,0.2,0.01868,1e-05,3.56174]
[1779802855517,42.17,76764.9,0.2,0.01867,1e-05,3.5597]
[1779802858538,42.17,76744.26,0.2,0.01838,1e-05,3.51226]
[1779802863574,42.17,76741.12,0.2,0.01834,1e-05,3.50536]
[1779802868609,42.17,76742.85,0.2,0.01837,1e-05,3.5093]
[1779802873644,42.17,76742.35,0.2,0.01836,1e-05,3.5083]
[1779802878679,42.17,76746.72,0.2,0.01842,1e-05,3.51833]
[1779802883718,42.17,76759.33,0.2,0.01859,1e-05,3.547]
[1779802888752,42.17,76757.08,0.2,0.01856,1e-05,3.54168]
[1779802893788,42.17,76761.54,0.2,0.01861,1e-05,3.54995]
[1779802898823,42.17,76763.57,0.2,0.01864,1e-05,3.55432]
[1779802903858,42.17,76757.16,0.2,0.01855,1e-05,3.53938]
[1779802908893,42.17,76757.11,0.2,0.01855,1e-05,3.53911]
[1779802913929,42.17,76757.61,0.2,0.01855,1e-05,3.5401]
[1779802918965,42.17,76763.24,0.2,0.01863,1e-05,3.55298]
[1779802924000,42.17,76761.84,0.2,0.01861,1e-05,3.54954]
[1779802929035,42.17,76763.47,0.2,0.01863,1e-05,3.55302]
[1779802934080,42.17,76777.99,0.2,0.01883,1e-05,3.58612]
[1779802935318,42.17,76803.78,0.2,0.01919,1e-05,3.64607]
[1779802941134,42.16,76808.29,0.2,0.01925,1e-05,3.65527]
[1779802946181,42.16,76812.07,0.2,0.0193,1e-05,3.66293]
[1779802951216,42.16,76835.52,0.2,0.01962,1e-05,3.71524]
[1779802955244,42.15,76855.92,0.2,0.01991,1e-05,3.76257]
[1779802957258,42.15,76878.04,0.2,0.02023,1e-05,3.81506]
[1779802960429,42.15,76906.35,0.2,0.02064,2e-05,3.88261]
[1779802962548,42.13,76886.64,0.2,0.0203,1e-05,3.82721]
[1779802968335,42.12,76875.23,0.2,0.02012,1e-05,3.79721]
[1779802973370,42.11,76889.38,0.2,0.02031,1e-05,3.8292]
[1779802978405,42.11,76890.61,0.2,0.02031,1e-05,3.82963]
[1779802983500,42.1,76887.78,0.2,0.02026,1e-05,3.82064]
[1779802983535,42.1,76865.28,0.2,0.01992,1e-05,3.7657]
[1779802989490,42.1,76848.49,0.2,0.01966,1e-05,3.72321]
[1779802994526,42.09,76845.61,0.2,0.01961,1e-05,3.71472]
[1779802999562,42.09,76842.28,0.2,0.01955,1e-05,3.70529]
[1779803004597,42.08,76845.12,0.2,0.01958,1e-05,3.71026]
[1779803009632,42.08,76853.57,0.2,0.0197,1e-05,3.72885]
[1779803014667,42.07,76845.62,0.2,0.01956,1e-05,3.70646]
[1779803019702,42.07,76837.62,0.2,0.01944,1e-05,3.68596]
[1779803024737,42.07,76821.75,0.2,0.0192,1e-05,3.64727]
[1779803029772,42.06,76820.57,0.2,0.01918,1e-05,3.64353]
[1779803034807,42.06,76809.29,0.2,0.01901,1e-05,3.61638]
[1779803039842,42.06,76805.02,0.2,0.01895,1e-05,3.60575]
[1779803044876,42.06,76789.1,0.2,0.01872,1e-05,3.56828]
[1779803049912,42.06,76796.51,0.2,0.01882,1e-05,3.58515]
[1779803054947,42.06,76806.29,0.2,0.01896,1e-05,3.60752]
[1779803059984,42.06,76831.06,0.2,0.01931,1e-05,3.66481]
[1779803065019,42.05,76837.26,0.2,0.01939,1e-05,3.6782]
[1779803070055,42.05,76831.94,0.2,0.01931,1e-05,3.66455]
[1779803075090,42.05,76827.25,0.2,0.01922,1e-05,3.65074]
[1779803080126,42.04,76826.85,0.2,0.01921,1e-05,3.64887]
[1779803085162,42.04,76823.34,0.2,0.01916,1e-05,3.63976]
[1779803090197,42.04,76829.43,0.2,0.01924,1e-05,3.6532]
[1779803095232,42.04,76821.97,0.2,0.01913,1e-05,3.63485]
[1779803100268,42.04,76820.4,0.2,0.0191,1e-05,3.63041]
[1779803105303,42.03,76837.5,0.2,0.01934,1e-05,3.66976]
[1779803110348,42.03,76849.42,0.2,0.0195,1e-05,3.69687]
[1779803115797,42.03,76856.7,0.2,0.0196,1e-05,3.71299]
[1779803117412,42.02,76889.76,0.2,0.02008,1e-05,3.79136]
[1779803122447,42.02,76888.6,0.2,0.02005,1e-05,3.78641]
[1779803127482,42.01,76880.49,0.2,0.01992,1e-05,3.76486]
[1779803132518,42.01,76879.2,0.2,0.01988,1e-05,3.75802]
[1779803137553,42.0,76882.68,0.2,0.01992,1e-05,3.76457]
[1779803142588,42.0,76881.94,0.2,0.01989,1e-05,3.76091]
[1779803147624,41.99,76898.47,0.2,0.02013,1e-05,3.79897]
[1779803152684,41.99,76895.63,0.2,0.02007,1e-05,3.7899]
[1779803157730,41.98,76908.92,0.2,0.02025,1e-05,3.82012]
[1779803162809,41.98,76922.32,0.2,0.02044,2e-05,3.85032]
[1779803168132,41.97,76920.14,0.2,0.02039,2e-05,3.84243]
[1779803173816,41.94,76929.99,0.2,0.02046,2e-05,3.85331]
[1779803178851,41.92,76930.75,0.2,0.02042,2e-05,3.8478]
[1779803183887,41.89,76936.16,0.2,0.02043,2e-05,3.84954]
[1779803188922,41.88,76934.45,0.2,0.02039,2e-05,3.8423]
[1779803193964,41.86,76940.58,0.2,0.02042,2e-05,3.84825]
[1779803198999,41.86,76943.65,0.2,0.02045,2e-05,3.85326]
[1779803204037,41.84,76959.63,0.2,0.02065,2e-05,3.8852]
[1779803209059,41.78,76965.64,0.2,0.0206,2e-05,3.87801]
[1779803214108,41.7,76979.26,0.2,0.02061,2e-05,3.88023]
[1779803219144,41.66,76973.63,0.2,0.02042,2e-05,3.8496]
[1779803224179,41.64,76982.66,0.2,0.02051,2e-05,3.86498]
[1779803229214,41.61,76985.31,0.2,0.02048,2e-05,3.86001]
[1779803234254,41.61,76971.17,0.2,0.02025,2e-05,3.82278]
[1779803239289,41.6,76968.31,0.2,0.0202,2e-05,3.81362]
[1779803244327,41.6,76964.92,0.2,0.02013,1e-05,3.80332]
[1779803249363,41.59,76963.69,0.2,0.0201,1e-05,3.79839]
[1779803254398,41.59,76946.21,0.2,0.01982,1e-05,3.75219]
[1779803259433,41.58,76947.13,0.2,0.01983,1e-05,3.75295]
[1779803264468,41.58,76951.8,0.2,0.01989,1e-05,3.7628]
[1779803269505,41.57,76966.24,0.2,0.02009,1e-05,3.79629]
[1779803274540,41.57,76966.84,0.2,0.02009,1e-05,3.79589]
[1779803279959,41.57,76966.95,0.2,0.02008,1e-05,3.79467]
[1779803280062,41.56,76967.76,0.2,0.02009,1e-05,3.79591]
[1779803280551,41.56,76967.76,0.2,0.02009,1e-05,3.79591]
[1779803280582,41.56,76968.28,0.2,0.0201,1e-05,3.79719]
[1779803284219,41.56,76997.53,0.2,0.02053,2e-05,3.8676]
[1779803290012,41.54,77002.32,0.2,0.02056,2e-05,3.87293]
[1779803290144,41.54,77002.32,0.2,0.02056,2e-05,3.87293]
[1779803290199,41.53,77009.36,0.2,0.02063,2e-05,3.88468]
[1779803290418,41.53,77009.36,0.2,0.02063,2e-05,3.88468]
[1779803290617,41.53,77009.36,0.2,0.02063,2e-05,3.88468]
[1779803290682,41.53,77009.36,0.2,0.02063,2e-05,3.88468]
[1779803292694,41.43,77021.81,0.2,0.02059,2e-05,3.87843]
[1779803293130,41.43,77021.81,0.2,0.02059,2e-05,3.87843]
[1779803293636,41.39,77022.8,0.2,0.02049,2e-05,3.86283]
[1779803295707,41.34,77024.2,0.2,0.0204,2e-05,3.84859]
[1779803298848,41.22,77023.86,0.2,0.02008,2e-05,3.79668]
[1779803299116,41.22,77023.86,0.2,0.02008,2e-05,3.79668]
[1779803301290,41.17,77041.19,0.2,0.02023,2e-05,3.82158]
[1779803302390,41.09,77057.81,0.2,0.02027,2e-05,3.82991]
[1779803303142,41.09,77057.81,0.2,0.02027,2e-05,3.82991]
[1779803305198,40.96,77057.2,0.2,0.01996,2e-05,3.77926]
[1779803305893,40.92,77058.2,0.2,0.01988,2e-05,3.76603]
[1779803306164,40.92,77058.2,0.2,0.01988,2e-05,3.76603]
[1779803308224,40.89,77058.79,0.2,0.01979,2e-05,3.75207]
[1779803308826,40.81,77058.72,0.2,0.0196,1e-05,3.72202]
[1779803309186,40.81,77058.72,0.2,0.0196,1e-05,3.72202]
[1779803311236,40.77,77060.82,0.2,0.01954,1e-05,3.71268]
[1779803311291,40.77,77060.82,0.2,0.01954,1e-05,3.71268]
[1779803311378,40.7,77065.58,0.2,0.01943,1e-05,3.69436]
[1779803314269,40.7,77093.55,0.2,0.01984,2e-05,3.76129]
[1779803320345,40.67,77098.39,0.2,0.01985,2e-05,3.76303]
[1779803324032,40.65,77107.39,0.2,0.01993,2e-05,3.77661]
[1779803327651,40.63,77121.49,0.2,0.02008,2e-05,3.80189]
[1779803327900,40.63,77121.49,0.2,0.02008,2e-05,3.80189]
[1779803329988,40.6,77151.31,0.2,0.02049,2e-05,3.86818]
[1779803334073,40.58,77152.64,0.2,0.02044,2e-05,3.86071]
[1779803334155,40.57,77173.9,0.2,0.02075,2e-05,3.91115]
[1779803336892,40.54,77176.88,0.2,0.02074,2e-05,3.90962]
[1779803342073,40.48,77192.64,0.2,0.02081,2e-05,3.9224]
[1779803347108,40.43,77175.47,0.2,0.02042,2e-05,3.85813]
[1779803350129,40.41,77154.02,0.2,0.02003,2e-05,3.79494]
[1779803355169,40.4,77148.67,0.2,0.01994,2e-05,3.7805]
[1779803360204,40.4,77160.81,0.2,0.02012,2e-05,3.81007]
[1779803363225,40.38,77187.39,0.2,0.02048,2e-05,3.86958]
[1779803368270,40.34,77196.38,0.2,0.02051,2e-05,3.87447]
[1779803373313,40.3,77195.05,0.2,0.02038,2e-05,3.85247]
[1779803374453,40.3,77214.32,0.2,0.02068,2e-05,3.90179]
[1779803379493,40.28,77222.88,0.2,0.02078,2e-05,3.91878]
[1779803383388,40.28,77255.47,0.2,0.0213,2e-05,4.00225]
[1779803386410,40.27,77276.25,0.2,0.02162,2e-05,4.05472]
[1779803391451,40.27,77278.24,0.2,0.02163,2e-05,4.05675]
[1779803395483,40.26,77301.38,0.2,0.022,2e-05,4.11566]
[1779803398504,40.26,77280.83,0.2,0.02164,2e-05,4.05869]
[1779803401427,40.25,77275.89,0.2,0.02156,2e-05,4.04496]
[1779803401790,40.24,77288.77,0.2,0.02172,2e-05,4.07161]
[1779803401834,40.24,77288.77,0.2,0.02172,2e-05,4.07161]
[1779803401952,40.24,77324.9,0.2,0.02232,2e-05,4.16852]
[1779803403860,40.22,77338.6,0.2,0.0225,2e-05,4.19725]
[1779803408516,40.15,77345.46,0.2,0.02244,2e-05,4.18818]
[1779803410502,40.11,77353.96,0.2,0.02248,2e-05,4.19404]
[1779803412604,40.1,77375.7,0.2,0.02283,2e-05,4.25078]
[1779803413333,40.1,77345.66,0.2,0.02231,2e-05,4.1677]
[1779803417412,40.09,77368.53,0.2,0.02268,2e-05,4.22681]
[1779803423100,40.08,77377.05,0.2,0.0228,2e-05,4.24558]
[1779803424716,40.08,77357.34,0.2,0.02244,2e-05,4.18877]
[1779803427496,40.07,77337.11,0.2,0.02209,2e-05,4.13229]
[1779803432754,40.07,77319.42,0.2,0.02176,2e-05,4.07932]
[1779803438130,40.06,77333.0,0.2,0.02197,2e-05,4.11253]
[1779803440180,40.05,77307.4,0.2,0.02153,2e-05,4.04209]
[1779803445873,40.05,77302.31,0.2,0.02143,2e-05,4.02535]
[1779803449186,40.04,77278.11,0.2,0.02103,2e-05,3.96007]
[1779803453204,40.04,77252.89,0.2,0.02061,2e-05,3.89289]
[1779803455398,40.04,77230.79,0.2,0.02026,2e-05,3.8355]
[1779803457261,40.04,77211.09,0.2,0.01995,2e-05,3.78502]
[1779803462014,40.03,77177.76,0.2,0.01944,2e-05,3.70087]
[1779803462875,40.03,77177.76,0.2,0.01944,2e-05,3.70087]
[1779803464824,40.03,77156.7,0.2,0.01913,1e-05,3.64882]
[1779803470498,40.04,77156.12,0.2,0.01912,1e-05,3.64792]
[1779803475934,40.04,77159.73,0.2,0.01918,1e-05,3.65721]
[1779803481525,40.04,77151.35,0.2,0.01905,1e-05,3.63682]
[1779803486548,40.04,77137.83,0.2,0.01886,1e-05,3.6044]
[1779803487223,40.04,77165.29,0.2,0.01927,1e-05,3.6721]
[1779803492263,40.04,77190.79,0.2,0.01964,2e-05,3.73376]
[1779803493404,40.04,77215.83,0.2,0.02003,2e-05,3.79676]
[1779803494616,40.04,77236.74,0.2,0.02035,2e-05,3.84986]
[1779803499804,40.04,77228.9,0.2,0.02022,2e-05,3.82846]
[1779803505126,40.03,77214.47,0.2,0.01999,2e-05,3.79069]
[1779803511420,40.03,77206.15,0.2,0.01985,2e-05,3.7685]
[1779803513435,40.03,77186.53,0.2,0.01955,2e-05,3.71901]
[1779803518470,40.03,77173.08,0.2,0.01935,2e-05,3.68541]
[1779803523505,40.03,77153.97,0.2,0.01907,1e-05,3.63846]
[1779803528540,40.03,77148.37,0.2,0.01899,1e-05,3.62525]
[1779803533575,40.03,77165.97,0.2,0.01925,1e-05,3.6691]
[1779803538610,40.03,77163.6,0.2,0.01922,1e-05,3.66354]
[1779803543645,40.03,77170.8,0.2,0.01933,2e-05,3.6816]
[1779803548680,40.03,77165.31,0.2,0.01925,1e-05,3.66813]
[1779803549687,40.03,77186.89,0.2,0.01957,2e-05,3.72177]
[1779803554724,40.03,77189.38,0.2,0.0196,2e-05,3.72583]
[1779803559780,40.03,77176.73,0.2,0.01941,2e-05,3.69426]
[1779803564823,40.03,77171.93,0.2,0.01933,2e-05,3.68239]
[1779803569858,40.03,77191.33,0.2,0.01963,2e-05,3.73079]
[1779803572514,40.03,77213.22,0.2,0.01996,2e-05,3.78567]
[1779803576914,40.03,77190.45,0.2,0.01961,2e-05,3.7279]
[1779803582207,40.03,77190.78,0.2,0.01961,2e-05,3.72849]
[1779803584949,40.03,77160.48,0.2,0.01916,1e-05,3.65332]
[1779803593029,40.03,77156.79,0.2,0.01911,1e-05,3.64498]
[1779803598064,40.03,77145.56,0.2,0.01894,1e-05,3.61796]
[1779803603100,40.04,77127.6,0.2,0.01869,1e-05,3.57503]
[1779803605654,40.04,77103.16,0.2,0.01833,1e-05,3.51661]
[1779803610732,40.04,77087.02,0.2,0.01811,1e-05,3.47944]
[1779803612169,40.04,77113.11,0.2,0.01848,1e-05,3.54097]
[1779803617211,40.05,77104.27,0.2,0.01836,1e-05,3.52113]
[1779803622248,40.05,77128.71,0.2,0.01873,1e-05,3.58132]
[1779803627286,40.05,77111.97,0.2,0.01849,1e-05,3.54188]
[1779803632488,40.05,77118.16,0.2,0.01858,1e-05,3.55771]
[1779803637496,40.06,77121.74,0.2,0.01864,1e-05,3.56759]
[1779803642512,40.06,77127.27,0.2,0.01873,1e-05,3.58188]
[1779803648441,40.06,77135.27,0.2,0.01885,1e-05,3.60242]
[1779803653475,40.06,77137.06,0.2,0.01888,1e-05,3.60746]
[1779803657504,40.07,77113.57,0.2,0.01855,1e-05,3.55119]
[1779803661533,40.07,77093.29,0.2,0.01826,1e-05,3.50357]
[1779803666567,40.07,77088.61,0.2,0.0182,1e-05,3.49399]
[1779803671602,40.08,77096.32,0.2,0.01831,1e-05,3.51229]
[1779803676639,40.08,77100.75,0.2,0.01839,1e-05,3.52431]
[1779803678655,40.08,77125.91,0.2,0.01875,1e-05,3.5854]
[1779803683690,40.08,77117.58,0.2,0.01864,1e-05,3.56614]
[1779803688749,40.09,77106.33,0.2,0.01848,1e-05,3.53995]
[1779803691775,40.09,77079.68,0.2,0.0181,1e-05,3.47708]
[1779803696810,40.09,77093.25,0.2,0.01831,1e-05,3.51097]
[1779803701847,40.1,77104.35,0.2,0.01847,1e-05,3.53892]
[1779803706888,40.1,77122.76,0.2,0.01875,1e-05,3.58433]
[1779803711923,40.1,77120.89,0.2,0.01873,1e-05,3.58063]
[1779803716958,40.1,77136.51,0.2,0.01896,1e-05,3.61931]
[1779803721999,40.1,77133.55,0.2,0.01892,1e-05,3.61263]
[1779803727037,40.1,77146.65,0.2,0.01911,1e-05,3.64496]
[1779803732072,40.1,77152.14,0.2,0.01919,1e-05,3.65684]
[1779803737107,40.11,77148.37,0.2,0.01913,1e-05,3.64773]
[1779803742142,40.11,77145.92,0.2,0.0191,1e-05,3.64195]
[1779803747177,40.11,77164.16,0.2,0.01937,2e-05,3.68694]
[1779803752228,40.11,77162.33,0.2,0.01934,1e-05,3.68235]
[1779803756256,40.11,77191.37,0.2,0.01978,2e-05,3.7546]
[1779803761291,40.1,77205.34,0.2,0.01999,2e-05,3.78903]
[1779803765320,40.1,77231.26,0.2,0.02039,2e-05,3.854]
[1779803770375,40.1,77246.43,0.2,0.02062,2e-05,3.89142]
[1779803775410,40.09,77229.96,0.2,0.02035,2e-05,3.84753]
[1779803778435,40.09,77209.71,0.2,0.02003,2e-05,3.79522]
[1779803783473,40.09,77195.66,0.2,0.01981,2e-05,3.75895]
[1779803788508,40.09,77205.37,0.2,0.01995,2e-05,3.78267]
[1779803793543,40.09,77204.97,0.2,0.01993,2e-05,3.77897]
[1779803798579,40.08,77190.42,0.2,0.0197,2e-05,3.74177]
[1779803803614,40.08,77189.92,0.2,0.01969,2e-05,3.74004]
[1779803808649,40.08,77201.62,0.2,0.01987,2e-05,3.76892]
[1779803813684,40.08,77205.51,0.2,0.01993,2e-05,3.77804]
[1779803818720,40.08,77216.96,0.2,0.0201,2e-05,3.806]
[1779803823756,40.07,77208.32,0.2,0.01996,2e-05,3.78307]
[1779803828792,40.07,77206.74,0.2,0.01993,2e-05,3.77824]
[1779803833826,40.07,77202.98,0.2,0.01986,2e-05,3.7679]
[1779803838861,40.07,77185.33,0.2,0.01959,2e-05,3.72323]
[1779803843897,40.07,77180.89,0.2,0.01952,2e-05,3.71191]
[1779803848932,40.07,77177.61,0.2,0.01947,2e-05,3.70353]
[1779803853967,40.07,77165.13,0.2,0.01927,1e-05,3.67074]
[1779803859002,40.07,77179.68,0.2,0.01949,2e-05,3.70688]
[1779803864036,40.07,77182.66,0.2,0.01954,2e-05,3.71415]
[1779803869072,40.07,77189.75,0.2,0.01964,2e-05,3.73155]
[1779803874109,40.07,77204.47,0.2,0.01987,2e-05,3.76804]
[1779803879142,40.06,77200.19,0.2,0.01979,2e-05,3.75641]
[1779803884177,40.06,77192.25,0.2,0.01967,2e-05,3.73608]
[1779803889212,40.06,77198.14,0.2,0.01976,2e-05,3.75034]
[1779803890956,40.06,77198.14,0.2,0.01976,2e-05,3.75034]
[1779803891047,40.06,77198.47,0.2,0.01976,2e-05,3.75106]
[1779803891538,40.06,77198.47,0.2,0.01976,2e-05,3.75106]
[1779803891637,40.06,77195.78,0.2,0.01971,2e-05,3.74288]
[1779803896715,40.06,77194.5,0.2,0.01969,2e-05,3.73917]
[1779803902305,40.06,77180.64,0.2,0.01948,2e-05,3.70415]
[1779803907343,40.06,77173.87,0.2,0.01937,2e-05,3.6873]
[1779803912382,40.06,77160.1,0.2,0.01916,1e-05,3.65158]
[1779803917417,40.06,77160.65,0.2,0.01917,1e-05,3.65325]
[1779803922452,40.06,77156.56,0.2,0.01911,1e-05,3.64348]
[1779803927487,40.06,77154.85,0.2,0.01909,1e-05,3.63969]
[1779803933529,40.06,77149.58,0.2,0.01901,1e-05,3.62734]
[1779803938564,40.06,77148.1,0.2,0.01899,1e-05,3.62424]
[1779803943602,40.06,77145.87,0.2,0.01897,1e-05,3.61933]
[1779803948638,40.06,77130.68,0.2,0.01875,1e-05,3.58306]
[1779803953675,40.07,77132.92,0.2,0.01878,1e-05,3.58937]
[1779803958710,40.07,77116.81,0.2,0.01856,1e-05,3.55144]
[1779803963745,40.07,77116.3,0.2,0.01856,1e-05,3.55135]
[1779803968780,40.08,77113.64,0.2,0.01852,1e-05,3.54609]
[1779803973815,40.08,77123.05,0.2,0.01866,1e-05,3.56799]
[1779803978850,40.08,77125.11,0.2,0.01869,1e-05,3.57406]
[1779803983885,40.08,77126.24,0.2,0.01872,1e-05,3.57772]
[1779803988922,40.09,77127.6,0.2,0.01874,1e-05,3.58186]
[1779803993957,40.09,77127.96,0.2,0.01875,1e-05,3.58358]
[1779803998992,40.09,77139.48,0.2,0.01893,1e-05,3.61239]
[1779804001232,40.09,77170.79,0.2,0.01939,2e-05,3.6896]
[1779804007063,40.09,77181.02,0.2,0.01955,2e-05,3.71465]
[1779804012100,40.09,77183.01,0.2,0.01957,2e-05,3.71928]
[1779804017138,40.09,77173.63,0.2,0.01943,2e-05,3.69566]
[1779804022173,40.09,77166.24,0.2,0.01932,1e-05,3.67722]
[1779804027208,40.09,77170.53,0.2,0.01938,2e-05,3.68788]
[1779804032279,40.09,77162.11,0.2,0.01925,1e-05,3.66521]
[1779804032246,40.09,77135.97,0.2,0.01886,1e-05,3.60118]
[1779804037285,40.09,77123.23,0.2,0.01868,1e-05,3.57095]
[1779804042320,40.09,77123.31,0.2,0.01869,1e-05,3.57215]
[1779804047359,40.09,77122.58,0.2,0.01868,1e-05,3.57132]
[1779804052394,40.1,77111.26,0.2,0.01852,1e-05,3.54523]
[1779804057430,40.1,77108.56,0.2,0.01849,1e-05,3.53997]
[1779804062466,40.1,77118.92,0.2,0.01865,1e-05,3.56612]
[1779804067500,40.11,77130.5,0.2,0.01882,1e-05,3.59505]
[1779804071528,40.11,77149.98,0.2,0.01911,1e-05,3.64308]
[1779804076563,40.11,77150.92,0.2,0.01913,1e-05,3.64569]
[1779804081598,40.11,77146.95,0.2,0.01907,1e-05,3.63632]
[1779804086633,40.11,77148.19,0.2,0.01909,1e-05,3.63973]
[1779804091668,40.11,77154.59,0.2,0.01918,1e-05,3.65394]
[1779804096704,40.11,77143.38,0.2,0.01902,1e-05,3.62671]
[1779804101738,40.11,77150.02,0.2,0.01912,1e-05,3.64352]
[1779804106773,40.11,77151.27,0.2,0.01914,1e-05,3.64692]
[1779804110805,40.11,77172.47,0.2,0.01946,2e-05,3.6994]
[1779804112834,40.11,77204.06,0.2,0.01994,2e-05,3.77837]
[1779804117866,40.11,77191.14,0.2,0.01974,2e-05,3.74516]
[1779804122902,40.11,77180.21,0.2,0.01957,2e-05,3.71745]
[1779804127937,40.11,77186.01,0.2,0.01965,2e-05,3.73174]
[1779804131965,40.11,77166.31,0.2,0.01935,2e-05,3.68245]
[1779804137002,40.11,77152.76,0.2,0.01915,1e-05,3.64924]
[1779804142035,40.11,77135.37,0.2,0.0189,1e-05,3.60731]
[1779804147071,40.11,77145.86,0.2,0.01906,1e-05,3.63345]
[1779804152106,40.11,77147.73,0.2,0.01908,1e-05,3.63678]
[1779804157141,40.11,77152.08,0.2,0.01915,1e-05,3.64785]
[1779804162176,40.12,77152.36,0.2,0.01915,1e-05,3.64896]
[1779804167213,40.12,77153.76,0.2,0.01918,1e-05,3.65272]
[1779804169227,40.12,77131.97,0.2,0.01886,1e-05,3.59957]
[1779804174262,40.12,77129.96,0.2,0.01883,1e-05,3.59545]
[1779804179305,40.12,77115.97,0.2,0.01863,1e-05,3.56236]
[1779804184335,40.12,77129.67,0.2,0.01884,1e-05,3.59651]
[1779804188363,40.13,77107.15,0.2,0.01851,1e-05,3.54281]
[1779804193400,40.13,77089.83,0.2,0.01827,1e-05,3.50272]
[1779804198435,40.13,77118.59,0.2,0.0187,1e-05,3.57314]
[1779804201309,40.13,77120.44,0.2,0.01873,1e-05,3.57799]
[1779804201456,40.13,77117.54,0.2,0.01868,1e-05,3.57115]
[1779804206326,40.12,77126.92,0.2,0.01879,1e-05,3.58947]
[1779804210523,40.11,77101.09,0.2,0.01838,1e-05,3.5215]
[1779804215558,40.09,77107.08,0.2,0.01843,1e-05,3.52905]
[1779804217019,40.09,77113.77,0.2,0.01852,1e-05,3.54409]
[1779804222615,40.08,77128.98,0.2,0.0187,1e-05,3.57439]
[1779804227650,40.06,77127.82,0.2,0.01865,1e-05,3.56611]
[1779804230539,40.06,77135.62,0.2,0.01876,1e-05,3.58392]
[1779804235710,40.04,77165.25,0.2,0.01915,1e-05,3.6481]
[1779804241282,40.02,77164.79,0.2,0.0191,1e-05,3.64082]
[1779804241363,40.02,77159.49,0.2,0.01902,1e-05,3.62659]
[1779804243779,40.02,77138.44,0.2,0.01871,1e-05,3.57568]
[1779804248814,40.02,77133.73,0.2,0.01865,1e-05,3.56523]
[1779804253848,40.03,77137.92,0.2,0.01871,1e-05,3.5764]
[1779804258884,40.03,77139.67,0.2,0.01874,1e-05,3.58159]
[1779804263919,40.03,77150.27,0.2,0.01891,1e-05,3.60824]
[1779804268954,40.03,77153.32,0.2,0.01895,1e-05,3.61634]
[1779804273990,40.03,77127.04,0.2,0.01856,1e-05,3.5512]
[1779804279026,40.04,77123.3,0.2,0.01852,1e-05,3.54356]
[1779804284061,40.04,77122.01,0.2,0.01851,1e-05,3.54167]
[1779804289096,40.04,77120.44,0.2,0.01849,1e-05,3.53914]
[1779804294131,40.05,77107.87,0.2,0.01832,1e-05,3.51038]
[1779804301180,40.05,77107.89,0.2,0.01833,1e-05,3.5125]
[1779804306219,40.06,77118.69,0.2,0.0185,1e-05,3.53984]
[1779804311254,40.06,77116.43,0.2,0.01847,1e-05,3.53581]
[1779804316289,40.06,77117.22,0.2,0.01849,1e-05,3.53898]
[1779804321327,40.07,77114.75,0.2,0.01846,1e-05,3.53431]
[1779804326362,40.07,77115.69,0.2,0.01849,1e-05,3.53788]
[1779804331397,40.07,77116.5,0.2,0.0185,1e-05,3.53929]
[1779804336433,40.08,77112.24,0.2,0.01844,1e-05,3.53036]
[1779804341468,40.08,77102.02,0.2,0.0183,1e-05,3.50741]
[1779804346503,40.08,77110.56,0.2,0.01844,1e-05,3.52921]
[1779804351538,40.09,77088.46,0.2,0.01813,1e-05,3.47805]
[1779804358598,40.09,77074.16,0.2,0.01794,1e-05,3.44677]
[1779804363631,40.1,77090.91,0.2,0.01819,1e-05,3.48827]
[1779804368987,40.1,77091.39,0.2,0.01821,1e-05,3.49074]
[1779804374709,40.11,77102.18,0.2,0.01837,1e-05,3.51862]
[1779804379745,40.11,77098.28,0.2,0.01833,1e-05,3.51072]
[1779804384779,40.11,77106.21,0.2,0.01845,1e-05,3.53115]
[1779804389814,40.12,77112.91,0.2,0.01855,1e-05,3.54851]
[1779804395860,40.12,77115.89,0.2,0.0186,1e-05,3.55523]
[1779804400895,40.12,77115.74,0.2,0.0186,1e-05,3.55593]
[1779804405930,40.13,77117.01,0.2,0.01862,1e-05,3.56002]
[1779804410965,40.13,77117.42,0.2,0.01864,1e-05,3.56221]
[1779804416001,40.13,77132.56,0.2,0.01886,1e-05,3.59972]
[1779804421038,40.13,77149.09,0.2,0.01911,1e-05,3.64067]
[1779804426073,40.13,77161.67,0.2,0.0193,1e-05,3.67173]
[1779804431110,40.13,77166.65,0.2,0.01938,2e-05,3.68412]
[1779804435214,40.13,77159.88,0.2,0.01927,1e-05,3.66742]
[1779804441185,40.13,77164.54,0.2,0.01934,2e-05,3.67901]
[1779804446220,40.13,77174.11,0.2,0.01949,2e-05,3.7027]
[1779804451255,40.13,77170.21,0.2,0.01942,2e-05,3.69105]
[1779804456290,40.13,77179.1,0.2,0.01955,2e-05,3.71299]
[1779804461325,40.13,77174.48,0.2,0.01948,2e-05,3.70125]
[1779804466361,40.13,77174.97,0.2,0.01949,2e-05,3.70223]
[1779804471396,40.13,77181.07,0.2,0.01958,2e-05,3.71717]
[1779804476431,40.13,77180.31,0.2,0.01956,2e-05,3.71497]
[1779804481466,40.13,77175.27,0.2,0.01949,2e-05,3.70219]
[1779804486501,40.13,77177.26,0.2,0.01952,2e-05,3.70699]
[1779804491536,40.13,77182.36,0.2,0.01959,2e-05,3.71944]
[1779804496572,40.13,77198.81,0.2,0.01984,2e-05,3.76011]
[1779804500609,40.13,77172.44,0.2,0.01944,2e-05,3.69381]
[1779804501957,40.13,77172.44,0.2,0.01944,2e-05,3.69381]
[1779804502519,40.13,77154.86,0.2,0.01917,1e-05,3.65039]
[1779804507662,40.13,77145.31,0.2,0.01903,1e-05,3.62746]
[1779804512697,40.13,77147.35,0.2,0.01906,1e-05,3.63116]
[1779804517732,40.13,77129.16,0.2,0.01879,1e-05,3.5874]
[1779804522767,40.13,77124.24,0.2,0.01873,1e-05,3.57638]
[1779804525919,40.13,77119.38,0.2,0.01866,1e-05,3.56505]
[1779804531830,40.14,77126.06,0.2,0.01876,1e-05,3.58253]
[1779804536865,40.14,77127.03,0.2,0.01878,1e-05,3.58575]
[1779804541900,40.14,77138.44,0.2,0.01896,1e-05,3.61421]
[1779804546937,40.14,77142.22,0.2,0.01902,1e-05,3.624]
[1779804551973,40.14,77126.92,0.2,0.01879,1e-05,3.58726]
[1779804557008,40.15,77123.43,0.2,0.01875,1e-05,3.57965]
[1779804562043,40.15,77139.16,0.2,0.01898,1e-05,3.61878]
[1779804567078,40.15,77135.24,0.2,0.01893,1e-05,3.60982]
[1779804572114,40.15,77136.5,0.2,0.01894,1e-05,3.6117]
[1779804577149,40.15,77138.39,0.2,0.01898,1e-05,3.61695]
[1779804582184,40.15,77140.5,0.2,0.01901,1e-05,3.62261]
[1779804587095,40.16,77155.23,0.2,0.01923,1e-05,3.65904]
[1779804592254,40.16,77164.63,0.2,0.01937,2e-05,3.68231]
[1779804597289,40.16,77167.67,0.2,0.01942,2e-05,3.68973]
[1779804602324,40.15,77190.27,0.2,0.01976,2e-05,3.74584]
[1779804607459,40.15,77193.52,0.2,0.0198,2e-05,3.7535]
[1779804613401,40.15,77202.86,0.2,0.01994,2e-05,3.77585]
[1779804618436,40.15,77208.49,0.2,0.02002,2e-05,3.78916]
[1779804623471,40.15,77207.35,0.2,0.02,2e-05,3.78537]
[1779804628507,40.14,77223.37,0.2,0.02024,2e-05,3.82505]
[1779804633543,40.14,77229.59,0.2,0.02032,2e-05,3.83774]
[1779804638578,40.14,77221.0,0.2,0.02018,2e-05,3.81454]
[1779804643613,40.13,77224.22,0.2,0.02022,2e-05,3.82153]
[1779804647243,40.13,77228.06,0.2,0.02028,2e-05,3.83057]
[1779804652676,40.13,77227.73,0.2,0.02026,2e-05,3.82822]
[1779804657712,40.13,77221.92,0.2,0.02016,2e-05,3.81226]
[1779804662749,40.12,77193.39,0.2,0.01972,2e-05,3.73937]
[1779804667782,40.12,77195.54,0.2,0.01975,2e-05,3.74429]
[1779804673825,40.12,77204.1,0.2,0.01988,2e-05,3.76511]
[1779804678861,40.12,77210.57,0.2,0.01997,2e-05,3.78069]
[1779804683898,40.12,77200.71,0.2,0.01982,2e-05,3.75521]
[1779804688932,40.12,77200.49,0.2,0.01981,2e-05,3.7541]
[1779804693967,40.11,77199.76,0.2,0.01978,2e-05,3.74985]
[1779804700011,40.11,77199.68,0.2,0.01978,2e-05,3.74901]
[1779804705046,40.11,77197.88,0.2,0.01975,2e-05,3.744]
[1779804710084,40.11,77197.92,0.2,0.01975,2e-05,3.74363]
[1779804715119,40.11,77198.21,0.2,0.01975,2e-05,3.74388]
[1779804720164,40.11,77199.69,0.2,0.01977,2e-05,3.74713]
[1779804723186,40.11,77223.93,0.2,0.02014,2e-05,3.80801]
[1779804728221,40.11,77238.33,0.2,0.02036,2e-05,3.84375]
[1779804733256,40.1,77242.88,0.2,0.02042,2e-05,3.854]
[1779804738291,40.1,77246.89,0.2,0.02047,2e-05,3.86283]
[1779804743326,40.09,77246.01,0.2,0.02045,2e-05,3.85875]
[1779804748361,40.09,77245.16,0.2,0.02043,2e-05,3.85506]
[1779804753397,40.09,77246.4,0.2,0.02043,2e-05,3.85488]
[1779804758431,40.08,77244.84,0.2,0.02039,2e-05,3.84942]
[1779804763466,40.08,77243.73,0.2,0.02037,2e-05,3.84512]
[1779804768501,40.08,77243.04,0.2,0.02035,2e-05,3.84193]
[1779804773536,40.07,77248.18,0.2,0.02042,2e-05,3.85382]
[1779804778571,40.07,77246.67,0.2,0.02039,2e-05,3.84851]
[1779804783606,40.07,77247.35,0.2,0.02039,2e-05,3.84886]
[1779804788641,40.06,77247.99,0.2,0.02039,2e-05,3.84911]
[1779804793676,40.06,77250.27,0.2,0.02042,2e-05,3.8536]
[1779804798711,40.06,77238.82,0.2,0.02023,2e-05,3.82298]
[1779804803746,40.05,77238.18,0.2,0.02021,2e-05,3.82021]
[1779804808781,40.05,77230.06,0.2,0.02008,2e-05,3.79855]
[1779804813816,40.05,77230.52,0.2,0.02007,2e-05,3.79692]
[1779804820866,40.05,77231.2,0.2,0.02007,2e-05,3.79732]
[1779804825901,40.04,77249.58,0.2,0.02035,2e-05,3.84303]
[1779804828921,40.04,77269.34,0.2,0.02066,2e-05,3.89303]
[1779804831947,40.04,77292.16,0.2,0.02102,2e-05,3.95127]
[1779804836982,40.03,77283.67,0.2,0.02087,2e-05,3.92701]
[1779804842017,40.03,77284.75,0.2,0.02087,2e-05,3.92775]
[1779804847052,40.02,77289.41,0.2,0.02094,2e-05,3.93776]
[1779804852089,40.02,77295.42,0.2,0.02102,2e-05,3.95137]
[1779804857124,40.01,77284.05,0.2,0.02082,2e-05,3.91942]
[1779804860236,40.01,77276.98,0.2,0.0207,2e-05,3.90029]
[1779804866187,40.0,77272.14,0.2,0.02061,2e-05,3.88531]
[1779804871222,40.0,77266.38,0.2,0.0205,2e-05,3.86691]
[1779804876257,40.0,77268.24,0.2,0.02052,2e-05,3.87014]
[1779804881293,39.99,77267.34,0.2,0.0205,2e-05,3.86633]
[1779804886329,39.99,77282.09,0.2,0.02072,2e-05,3.90285]
[1779804888343,39.99,77302.52,0.2,0.02104,2e-05,3.95542]
[1779804894386,39.98,77319.88,0.2,0.02131,2e-05,3.99839]
[1779804899423,39.97,77333.52,0.2,0.02152,2e-05,4.03188]
[1779804904461,39.97,77335.52,0.2,0.02153,2e-05,4.03423]
[1779804907485,39.95,77313.26,0.2,0.02112,2e-05,3.96851]
[1779804912524,39.95,77319.71,0.2,0.02121,2e-05,3.98316]
[1779804917559,39.94,77312.42,0.2,0.02108,2e-05,3.96111]
[1779804922594,39.93,77294.55,0.2,0.02078,2e-05,3.9124]
[1779804927629,39.93,77305.92,0.2,0.02095,2e-05,3.94022]
[1779804932664,39.92,77302.47,0.2,0.02087,2e-05,3.92723]
[1779804937699,39.92,77305.29,0.2,0.0209,2e-05,3.93266]
[1779804942734,39.91,77313.27,0.2,0.02102,2e-05,3.95147]
[1779804947770,39.91,77315.38,0.2,0.02104,2e-05,3.95481]
[1779804952805,39.9,77307.47,0.2,0.0209,2e-05,3.93198]
[1779804956833,39.9,77288.2,0.2,0.02058,2e-05,3.88031]
[1779804961868,39.9,77291.87,0.2,0.02063,2e-05,3.88826]
[1779804965900,39.89,77311.36,0.2,0.02093,2e-05,3.93766]
[1779804967913,39.89,77333.19,0.2,0.02128,2e-05,3.99425]
[1779804972948,39.89,77338.96,0.2,0.02136,2e-05,4.00695]
[1779804977986,39.88,77343.22,0.2,0.02141,2e-05,4.01564]
[1779804983021,39.87,77354.11,0.2,0.02157,2e-05,4.04184]
[1779804988056,39.85,77359.8,0.2,0.02162,2e-05,4.04899]
[1779804993106,39.82,77386.1,0.2,0.02196,2e-05,4.10453]
[1779804993877,39.82,77386.1,0.2,0.02196,2e-05,4.10453]
[1779805000176,39.78,77392.47,0.2,0.02196,2e-05,4.10481]
[1779805005211,39.72,77402.41,0.2,0.02195,2e-05,4.1038]
[1779805010246,39.7,77404.73,0.2,0.02193,2e-05,4.10085]
[1779805015281,39.69,77402.02,0.2,0.02187,2e-05,4.09031]
[1779805020316,39.68,77383.78,0.2,0.02154,2e-05,4.0381]
[1779805021323,39.68,77363.84,0.2,0.02121,2e-05,3.98437]
[1779805023429,39.68,77340.28,0.2,0.02082,2e-05,3.92136]
[1779805029315,39.67,77345.08,0.2,0.02089,2e-05,3.93225]
[1779805034415,39.67,77338.93,0.2,0.02078,2e-05,3.91409]
[1779805039449,39.66,77332.68,0.2,0.02067,2e-05,3.89617]
[1779805041620,39.66,77331.86,0.2,0.02065,2e-05,3.89373]
[1779805047511,39.66,77349.01,0.2,0.02092,2e-05,3.93657]
[1779805050393,39.66,77347.48,0.2,0.02089,2e-05,3.93181]
[1779805055568,39.65,77361.76,0.2,0.02109,2e-05,3.96531]
[1779805060611,39.65,77373.78,0.2,0.02128,2e-05,3.99508]
[1779805062636,39.64,77434.88,0.2,0.0223,2e-05,4.15925]
[1779805063498,39.64,77434.88,0.2,0.0223,2e-05,4.15925]
[1779805063893,39.64,77434.81,0.2,0.02229,2e-05,4.15853]
[1779805064316,39.64,77434.81,0.2,0.02229,2e-05,4.15853]
[1779805065199,39.64,77438.79,0.2,0.02235,2e-05,4.16869]
[1779805067673,39.64,77474.61,0.2,0.02296,2e-05,4.26565]
[1779805071808,39.63,77462.75,0.2,0.02274,2e-05,4.22996]
[1779805077775,39.62,77453.46,0.2,0.02254,2e-05,4.1983]
[1779805082810,39.61,77447.13,0.2,0.0224,2e-05,4.1768]
[1779805087845,39.6,77456.99,0.2,0.02255,2e-05,4.20004]
[1779805092881,39.59,77456.41,0.2,0.02251,2e-05,4.19439]
[1779805095272,39.59,77460.43,0.2,0.02257,2e-05,4.20391]
[1779805096375,39.58,77476.3,0.2,0.02284,2e-05,4.2472]
[1779805102671,39.57,77493.58,0.2,0.02311,2e-05,4.28992]
[1779805107570,39.56,77491.47,0.2,0.02304,2e-05,4.27927]
[1779805108168,39.56,77561.12,0.2,0.02428,2e-05,4.47614]
[1779805109164,39.55,77613.01,0.2,0.02524,2e-05,4.62726]
[1779805110584,39.55,77613.01,0.2,0.02524,2e-05,4.62726]
[1779805111335,39.52,77618.46,0.2,0.02526,2e-05,4.62983]
[1779805111422,39.52,77618.46,0.2,0.02526,2e-05,4.62983]
[1779805111638,39.52,77618.46,0.2,0.02526,2e-05,4.62983]
[1779805111819,39.5,77602.17,0.2,0.02488,2e-05,4.57057]
[1779805111876,39.5,77602.17,0.2,0.02488,2e-05,4.57057]
[1779805112328,39.5,77602.17,0.2,0.02488,2e-05,4.57057]
[1779805112537,39.5,77602.17,0.2,0.02488,2e-05,4.57057]
[1779805112719,39.5,77578.67,0.2,0.02444,2e-05,4.50163]
[1779805112971,39.5,77578.67,0.2,0.02444,2e-05,4.50163]
[1779805113407,39.5,77578.67,0.2,0.02444,2e-05,4.50163]
[1779805115631,39.5,77571.84,0.2,0.0243,2e-05,4.47963]
[1779805118123,39.49,77576.98,0.2,0.02438,2e-05,4.49264]
[1779805118652,39.49,77576.98,0.2,0.02438,2e-05,4.49264]
[1779805121791,39.49,77577.39,0.2,0.02438,2e-05,4.49186]
[1779805121979,39.49,77574.68,0.2,0.02433,2e-05,4.48331]
[1779805125526,39.48,77563.2,0.2,0.0241,2e-05,4.44816]
[1779805131249,39.48,77550.13,0.2,0.02384,2e-05,4.40661]
[1779805136284,39.47,77556.87,0.2,0.02394,2e-05,4.4232]
[1779805138300,39.47,77535.08,0.2,0.02354,2e-05,4.35967]
[1779805141321,39.46,77510.56,0.2,0.0231,2e-05,4.28901]
[1779805144344,39.46,77484.17,0.2,0.02263,2e-05,4.21426]
[1779805148553,39.46,77472.06,0.2,0.02242,2e-05,4.18021]
[1779805152444,39.46,77451.12,0.2,0.02206,2e-05,4.12226]
[1779805158444,39.46,77451.6,0.2,0.02205,2e-05,4.12148]
[1779805161919,39.45,77461.69,0.2,0.02221,2e-05,4.14715]
[1779805162723,39.45,77461.69,0.2,0.02221,2e-05,4.14715]
[1779805164486,39.45,77497.28,0.2,0.02282,2e-05,4.24487]
[1779805167522,39.44,77471.22,0.2,0.02235,2e-05,4.16998]
[1779805172561,39.44,77460.23,0.2,0.02213,2e-05,4.13425]
[1779805175582,39.43,77440.01,0.2,0.02178,2e-05,4.07709]
[1779805180617,39.42,77414.65,0.2,0.02134,2e-05,4.00607]
[1779805185652,39.42,77406.35,0.2,0.02119,2e-05,3.98181]
[1779805189682,39.42,77435.99,0.2,0.02167,2e-05,4.05978]
[1779805194716,39.41,77456.22,0.2,0.02199,2e-05,4.11186]
[1779805199568,39.4,77457.35,0.2,0.022,2e-05,4.11238]
[1779805202203,39.4,77455.51,0.2,0.02195,2e-05,4.10552]
[1779805202573,39.4,77455.51,0.2,0.02195,2e-05,4.10552]
[1779805204179,39.4,77471.27,0.2,0.02221,2e-05,4.1475]
[1779805204592,39.4,77471.27,0.2,0.02221,2e-05,4.1475]
[1779805204790,39.39,77496.22,0.2,0.02264,2e-05,4.21593]
[1779805205920,39.39,77494.47,0.2,0.0226,2e-05,4.21024]
[1779805207821,39.39,77520.7,0.2,0.02306,2e-05,4.28345]
[1779805208321,39.39,77520.7,0.2,0.02306,2e-05,4.28345]
[1779805208574,39.39,77520.7,0.2,0.02306,2e-05,4.28345]
[1779805209233,39.39,77523.38,0.2,0.02311,2e-05,4.29073]
[1779805211161,39.38,77524.25,0.2,0.0231,2e-05,4.28996]
[1779805211524,39.38,77524.25,0.2,0.0231,2e-05,4.28996]
[1779805214047,39.38,77517.06,0.2,0.02295,2e-05,4.26626]
[1779805214545,39.38,77517.06,0.2,0.02295,2e-05,4.26626]
[1779805220601,39.37,77515.96,0.2,0.02293,2e-05,4.262]
[1779805225951,39.37,77497.94,0.2,0.0226,2e-05,4.21026]
[1779805227964,39.37,77517.96,0.2,0.02295,2e-05,4.26593]
[1779805233026,39.37,77521.96,0.2,0.023,2e-05,4.27391]
[1779805234070,39.37,77521.96,0.2,0.023,2e-05,4.27391]
[1779805240067,39.36,77519.81,0.2,0.02295,2e-05,4.26584]
[1779805245102,39.36,77513.47,0.2,0.02283,2e-05,4.24689]
[1779805250137,39.36,77511.73,0.2,0.0228,2e-05,4.24099]
[1779805255172,39.35,77512.01,0.2,0.02278,2e-05,4.23822]
[1779805260208,39.34,77508.32,0.2,0.02269,2e-05,4.2237]
[1779805265254,39.33,77508.26,0.2,0.02266,2e-05,4.21941]
[1779805270300,39.32,77536.32,0.2,0.02313,2e-05,4.29423]
[1779805272709,39.32,77542.58,0.2,0.02323,2e-05,4.31085]
[1779805272776,39.32,77542.58,0.2,0.02323,2e-05,4.31085]
[1779805272865,39.32,77569.97,0.2,0.02372,2e-05,4.3888]
[1779805273280,39.32,77569.97,0.2,0.02372,2e-05,4.3888]
[1779805278357,39.31,77571.44,0.2,0.02373,2e-05,4.39033]
[1779805281885,39.31,77573.7,0.2,0.02377,2e-05,4.39593]
[1779805281912,39.31,77573.7,0.2,0.02377,2e-05,4.39593]
[1779805287421,39.3,77576.58,0.2,0.0238,2e-05,4.40123]
[1779805289162,39.3,77576.04,0.2,0.02379,2e-05,4.39921]
[1779805294470,39.3,77564.45,0.2,0.02355,2e-05,4.36141]
[1779805299387,39.29,77564.24,0.2,0.02354,2e-05,4.35923]
[1779805299536,39.29,77564.24,0.2,0.02354,2e-05,4.35923]
[1779805301369,39.29,77563.41,0.2,0.02352,2e-05,4.35606]
[1779805306558,39.29,77565.24,0.2,0.02354,2e-05,4.35899]
[1779805310276,39.28,77571.27,0.2,0.02364,2e-05,4.37509]
[1779805310574,39.28,77571.27,0.2,0.02364,2e-05,4.37509]
[1779805316637,39.28,77586.26,0.2,0.02389,2e-05,4.41492]
[1779805321672,39.27,77578.84,0.2,0.02374,2e-05,4.39113]
[1779805326706,39.25,77570.14,0.2,0.02352,2e-05,4.35625]
[1779805329728,39.25,77545.61,0.2,0.02307,2e-05,4.2853]
[1779805332752,39.24,77569.49,0.2,0.02349,2e-05,4.35241]
[1779805333438,39.24,77569.49,0.2,0.02349,2e-05,4.35241]
[1779805334671,39.24,77582.97,0.2,0.02373,2e-05,4.39076]
[1779805334726,39.24,77582.97,0.2,0.02373,2e-05,4.39076]
[1779805334768,39.24,77610.3,0.2,0.02423,2e-05,4.46961]
[1779805335102,39.24,77610.3,0.2,0.02423,2e-05,4.46961]
[1779805335115,39.24,77610.3,0.2,0.02423,2e-05,4.46961]
[1779805338285,39.22,77599.27,0.2,0.02395,2e-05,4.42576]
[1779805343831,39.2,77606.46,0.2,0.02404,2e-05,4.43917]
[1779805346824,39.2,77609.24,0.2,0.02408,2e-05,4.44621]
[1779805350880,39.14,77637.93,0.2,0.02446,2e-05,4.50593]
[1779805355917,39.08,77629.96,0.2,0.02411,2e-05,4.45164]
[1779805360952,39.04,77636.95,0.2,0.02413,2e-05,4.45523]
[1779805365987,38.99,77648.04,0.2,0.0242,2e-05,4.466]
[1779805371022,38.96,77646.22,0.2,0.02405,2e-05,4.44384]
[1779805373519,38.95,77647.86,0.3,0.02405,2e-05,4.44316]
[1779805373907,38.95,77647.86,0.3,0.02405,2e-05,4.44316]
[1779805373979,38.95,77647.86,0.3,0.02405,2e-05,4.44316]
[1779805374043,38.94,77661.91,0.3,0.02431,2e-05,4.48395]
[1779805374111,38.94,77661.91,0.3,0.02431,2e-05,4.48395]
[1779805374271,38.94,77661.91,0.3,0.02431,2e-05,4.48395]
[1779805374564,38.94,77661.91,0.3,0.02431,2e-05,4.48395]
[1779805374635,38.94,77661.91,0.3,0.02431,2e-05,4.48395]
[1779805375160,38.94,77669.9,0.3,0.02445,2e-05,4.50705]
[1779805375359,38.94,77669.9,0.3,0.02445,2e-05,4.50705]
[1779805375440,38.94,77669.9,0.3,0.02445,2e-05,4.50705]
[1779805379915,38.94,77667.35,0.3,0.02439,2e-05,4.49733]
[1779805379978,38.94,77667.35,0.3,0.02439,2e-05,4.49733]
[1779805380331,38.94,77666.05,0.3,0.02436,2e-05,4.49297]
[1779805382135,38.94,77663.44,0.3,0.02431,2e-05,4.48476]
[1779805382364,38.94,77663.44,0.3,0.02431,2e-05,4.48476]
[1779805382516,38.94,77663.44,0.3,0.02431,2e-05,4.48476]
[1779805384222,38.93,77683.2,0.3,0.02467,2e-05,4.54168]
[1779805384644,38.93,77683.2,0.3,0.02467,2e-05,4.54168]
[1779805388000,38.93,77696.97,0.3,0.02493,2e-05,4.58146]
[1779805390063,38.93,77676.58,0.3,0.02453,2e-05,4.51886]
[1779805390634,38.93,77664.18,0.3,0.0243,2e-05,4.48219]
[1779805390991,38.93,77664.18,0.3,0.0243,2e-05,4.48219]
[1779805392171,38.92,77661.4,0.3,0.02423,2e-05,4.47258]
[1779805395401,38.92,77661.28,0.3,0.02423,2e-05,4.4713]
[1779805396838,38.92,77660.88,0.3,0.02422,2e-05,4.46966]
[1779805397007,38.92,77660.88,0.3,0.02422,2e-05,4.46966]
[1779805398455,38.92,77661.79,0.3,0.02423,2e-05,4.47141]
[1779805399015,38.92,77661.79,0.3,0.02423,2e-05,4.47141]
[1779805406278,38.91,77646.73,0.3,0.02392,2e-05,4.42367]
[1779805410305,38.91,77670.3,0.3,0.02435,2e-05,4.49128]
[1779805415340,38.9,77676.84,0.3,0.02445,2e-05,4.50611]
[1779805420375,38.9,77660.83,0.3,0.02413,2e-05,4.45639]
[1779805425411,38.89,77666.34,0.3,0.02422,2e-05,4.47049]
[1779805430843,38.89,77680.63,0.3,0.02448,2e-05,4.51091]
[1779805435812,38.88,77694.07,0.3,0.02471,2e-05,4.54758]
[1779805441525,38.86,77706.21,0.3,0.02488,2e-05,4.57423]
[1779805443092,38.86,77706.21,0.3,0.02488,2e-05,4.57423]
[1779805444934,38.84,77718.36,0.3,0.02507,2e-05,4.60393]
[1779805445458,38.83,77709.7,0.3,0.02486,2e-05,4.57138]
[1779805445470,38.83,77709.7,0.3,0.02486,2e-05,4.57138]
[1779805445740,38.83,77709.7,0.3,0.02486,2e-05,4.57138]
[1779805445803,38.83,77738.55,0.3,0.02541,2e-05,4.65849]
[1779805446241,38.83,77738.55,0.3,0.02541,2e-05,4.65849]
[1779805446254,38.83,77738.55,0.3,0.02541,2e-05,4.65849]
[1779805446768,38.83,77738.55,0.3,0.02541,2e-05,4.65849]
[1779805446768,38.83,77738.55,0.3,0.02541,2e-05,4.65849]
[1779805446940,38.83,77738.55,0.3,0.02541,2e-05,4.65849]
[1779805447090,38.83,77738.01,0.3,0.02539,2e-05,4.65549]
[1779805447538,38.83,77738.01,0.3,0.02539,2e-05,4.65549]
[1779805447624,38.83,77738.01,0.3,0.02539,2e-05,4.65549]
[1779805447631,38.83,77731.62,0.3,0.02527,2e-05,4.6361]
[1779805448736,38.83,77731.62,0.3,0.02527,2e-05,4.6361]
[1779805448780,38.83,77748.84,0.3,0.02561,2e-05,4.68875]
[1779805454620,38.83,77744.6,0.3,0.02553,2e-05,4.67614]
[1779805455611,38.83,77744.6,0.3,0.02553,2e-05,4.67614]
[1779805455628,38.83,77731.23,0.3,0.02527,2e-05,4.63574]
[1779805459983,38.82,77734.48,0.3,0.02532,2e-05,4.64342]
[1779805460076,38.82,77739.01,0.3,0.0254,2e-05,4.65645]
[1779805464296,38.82,77753.99,0.3,0.0257,2e-05,4.70299]
[1779805469372,38.83,77747.06,0.3,0.02557,2e-05,4.68265]
[1779805470458,38.83,77763.93,0.3,0.0259,2e-05,4.73473]
[1779805470735,38.83,77763.93,0.3,0.0259,2e-05,4.73473]
[1779805470786,38.83,77763.93,0.3,0.0259,2e-05,4.73473]
[1779805470911,38.83,77763.93,0.3,0.0259,2e-05,4.73473]
[1779805470970,38.83,77763.93,0.3,0.0259,2e-05,4.73473]
[1779805470993,38.83,77788.89,0.3,0.0264,2e-05,4.81209]
[1779805475773,38.83,77762.53,0.3,0.02586,2e-05,4.72857]
[1779805479088,38.83,77739.31,0.3,0.02541,2e-05,4.65808]
[1779805481818,38.83,77719.67,0.3,0.02504,2e-05,4.59959]
[1779805483944,38.83,77716.01,0.3,0.02497,2e-05,4.58893]
[1779805483973,38.83,77716.01,0.3,0.02497,2e-05,4.58893]
[1779805484039,38.83,77715.39,0.3,0.02496,2e-05,4.58744]
[1779805488092,38.83,77699.35,0.3,0.02465,2e-05,4.53756]
[1779805493903,38.82,77702.36,0.3,0.02468,2e-05,4.54276]
[1779805498938,38.81,77711.8,0.3,0.02484,2e-05,4.56811]
[1779805503973,38.81,77732.43,0.3,0.02521,2e-05,4.62717]
[1779805505018,38.81,77732.43,0.3,0.02521,2e-05,4.62717]
[1779805505040,38.81,77739.69,0.3,0.02535,2e-05,4.64849]
[1779805506994,38.81,77763.72,0.3,0.02584,2e-05,4.72434]
[1779805508001,38.81,77791.15,0.3,0.02639,2e-05,4.81068]
[1779805508673,38.81,77791.15,0.3,0.02639,2e-05,4.81068]
[1779805509164,38.81,77791.15,0.3,0.02639,2e-05,4.81068]
[1779805509257,38.81,77791.15,0.3,0.02639,2e-05,4.81068]
[1779805509308,38.81,77793.37,0.3,0.02643,2e-05,4.8176]
[1779805509719,38.81,77793.37,0.3,0.02643,2e-05,4.8176]
[1779805510015,38.81,77794.98,0.3,0.02646,2e-05,4.8216]
[1779805515056,38.81,77803.15,0.3,0.02662,2e-05,4.84696]
[1779805517074,38.81,77777.31,0.3,0.02611,2e-05,4.76646]
[1779805522110,38.81,77768.28,0.3,0.02593,2e-05,4.73899]
[1779805527144,38.81,77777.91,0.3,0.02612,2e-05,4.76934]
[1779805528317,38.81,77815.43,0.3,0.02688,2e-05,4.88653]
[1779805529133,38.81,77815.43,0.3,0.02688,2e-05,4.88653]
[1779805529228,38.81,77815.43,0.3,0.02688,2e-05,4.88653]
[1779805529328,38.81,77815.43,0.3,0.02688,2e-05,4.88653]
[1779805529242,38.81,77825.2,0.3,0.02708,2e-05,4.91744]
[1779805529584,38.81,77825.2,0.3,0.02708,2e-05,4.91744]
[1779805529741,38.81,77825.2,0.3,0.02708,2e-05,4.91744]
[1779805529793,38.81,77825.2,0.3,0.02708,2e-05,4.91744]
[1779805530193,38.81,77875.75,0.3,0.02812,2e-05,5.07804]
[1779805530483,38.81,77875.75,0.3,0.02812,2e-05,5.07804]
[1779805530524,38.81,77875.75,0.3,0.02812,2e-05,5.07804]
[1779805530881,38.81,77875.75,0.3,0.02812,2e-05,5.07804]
[1779805530908,38.81,77875.75,0.3,0.02812,2e-05,5.07804]
[1779805531134,38.81,77875.75,0.3,0.02812,2e-05,5.07804]
[1779805531157,38.81,77875.75,0.3,0.02812,2e-05,5.07804]
[1779805531291,38.81,77875.75,0.3,0.02812,2e-05,5.07804]
[1779805531299,38.81,77876.51,0.3,0.02812,2e-05,5.07706]
[1779805532062,38.81,77876.51,0.3,0.02812,2e-05,5.07706]
[1779805532658,38.81,77876.14,0.3,0.0281,2e-05,5.07438]
[1779805534842,38.8,77857.03,0.3,0.02769,2e-05,5.01196]
[1779805540901,38.8,77865.97,0.3,0.02787,2e-05,5.0388]
[1779805543288,38.8,77886.88,0.3,0.0283,2e-05,5.10537]
[1779805548326,38.79,77892.6,0.3,0.02841,2e-05,5.12167]
[1779805553361,38.78,77905.36,0.3,0.02863,2e-05,5.15522]
[1779805557389,38.76,77883.54,0.3,0.02811,2e-05,5.07716]
[1779805562972,38.76,77877.66,0.3,0.02798,2e-05,5.05654]
[1779805563320,38.76,77901.07,0.3,0.02847,2e-05,5.13221]
[1779805563939,38.76,77901.07,0.3,0.02847,2e-05,5.13221]
[1779805564305,38.76,77934.93,0.3,0.0292,2e-05,5.24313]
[1779805564926,38.76,77934.93,0.3,0.0292,2e-05,5.24313]
[1779805564989,38.76,77966.82,0.3,0.0299,2e-05,5.34894]
[1779805565471,38.76,77966.82,0.3,0.0299,2e-05,5.34894]
[1779805565704,38.76,77966.82,0.3,0.0299,2e-05,5.34894]
[1779805566065,38.75,77953.71,0.3,0.0296,2e-05,5.30409]
[1779805566622,38.75,77953.71,0.3,0.0296,2e-05,5.30409]
[1779805566825,38.75,77953.71,0.3,0.0296,2e-05,5.30409]
[1779805567026,38.75,77953.71,0.3,0.0296,2e-05,5.30409]
[1779805567143,38.75,77953.71,0.3,0.0296,2e-05,5.30409]
[1779805567475,38.72,77957.78,0.3,0.02957,2e-05,5.29936]
[1779805567788,38.72,77957.78,0.3,0.02957,2e-05,5.29936]
[1779805567826,38.72,77957.78,0.3,0.02957,2e-05,5.29936]
[1779805567875,38.72,77957.78,0.3,0.02957,2e-05,5.29936]
[1779805568369,38.72,77957.78,0.3,0.02957,2e-05,5.29936]
[1779805568384,38.72,77957.78,0.3,0.02957,2e-05,5.29936]
[1779805568523,38.68,77950.0,0.3,0.02927,2e-05,5.25528]
[1779805569107,38.68,77950.0,0.3,0.02927,2e-05,5.25528]
[1779805569314,38.68,77930.02,0.3,0.02883,2e-05,5.18735]
[1779805570257,38.68,77951.19,0.3,0.02929,2e-05,5.25691]
[1779805572104,38.67,77953.15,0.3,0.02932,2e-05,5.26274]
[1779805572207,38.67,77953.15,0.3,0.02932,2e-05,5.26274]
[1779805572295,38.67,77953.15,0.3,0.02932,2e-05,5.26274]
[1779805572341,38.67,77978.13,0.3,0.02987,2e-05,5.34573]
[1779805572683,38.67,77978.13,0.3,0.02987,2e-05,5.34573]
[1779805572988,38.67,77978.13,0.3,0.02987,2e-05,5.34573]
[1779805573126,38.67,77978.13,0.3,0.02987,2e-05,5.34573]
[1779805574235,38.66,77993.41,0.3,0.03015,2e-05,5.38898]
[1779805574298,38.64,77975.43,0.3,0.02969,2e-05,5.31933]
[1779805574663,38.62,77957.15,0.3,0.02924,2e-05,5.2504]
[1779805575525,38.62,77957.15,0.3,0.02924,2e-05,5.2504]
[1779805575782,38.62,77957.15,0.3,0.02924,2e-05,5.2504]
[1779805576021,38.62,77957.15,0.3,0.02924,2e-05,5.2504]
[1779805577490,38.62,77953.44,0.3,0.02915,2e-05,5.23674]
[1779805578308,38.62,77953.44,0.3,0.02915,2e-05,5.23674]
[1779805579265,38.62,77938.31,0.3,0.02882,2e-05,5.18598]
[1779805581251,38.62,77938.78,0.3,0.02882,2e-05,5.18643]
[1779805581441,38.62,77938.78,0.3,0.02882,2e-05,5.18643]
[1779805583201,38.61,77899.7,0.3,0.02797,2e-05,5.05699]
[1779805588091,38.61,77896.11,0.3,0.02789,2e-05,5.0441]
[1779805588140,38.61,77860.6,0.3,0.02715,2e-05,4.92979]
[1779805588932,38.61,77860.6,0.3,0.02715,2e-05,4.92979]
[1779805591668,38.61,77900.2,0.3,0.02796,2e-05,5.05431]
[1779805596704,38.59,77880.08,0.3,0.02746,2e-05,4.9781]
[1779805599306,38.58,77864.81,0.3,0.02713,2e-05,4.92752]
[1779805600078,38.58,77858.48,0.3,0.027,2e-05,4.90729]
[1779805603760,38.58,77894.81,0.3,0.02775,2e-05,5.02312]
[1779805607556,38.58,77887.35,0.3,0.02759,2e-05,4.99832]
[1779805608186,38.58,77887.35,0.3,0.02759,2e-05,4.99832]
[1779805610952,38.58,77887.13,0.3,0.02758,2e-05,4.99705]
[1779805611477,38.58,77887.13,0.3,0.02758,2e-05,4.99705]
[1779805611161,38.58,77916.01,0.3,0.02819,2e-05,5.0904]
[1779805612549,38.58,77925.83,0.3,0.0284,2e-05,5.12214]
[1779805613087,38.58,77925.83,0.3,0.0284,2e-05,5.12214]
[1779805615430,38.58,77930.59,0.3,0.0285,2e-05,5.1369]
[1779805615516,38.58,77935.76,0.3,0.0286,2e-05,5.15345]
[1779805616523,38.57,77944.03,0.3,0.02875,2e-05,5.17607]
[1779805617279,38.57,77944.03,0.3,0.02875,2e-05,5.17607]
[1779805617821,38.56,77943.39,0.3,0.02873,2e-05,5.17345]
[1779805621774,38.56,77960.59,0.3,0.02909,2e-05,5.22844]
[1779805621942,38.56,77960.59,0.3,0.02909,2e-05,5.22844]
[1779805622024,38.56,77960.59,0.3,0.02909,2e-05,5.22844]
[1779805622828,38.56,77963.88,0.3,0.02916,2e-05,5.23879]
[1779805623379,38.56,77963.88,0.3,0.02916,2e-05,5.23879]
[1779805623462,38.56,77963.88,0.3,0.02916,2e-05,5.23879]
[1779805623532,38.56,77976.95,0.3,0.02944,2e-05,5.28183]
[1779805624145,38.56,77976.95,0.3,0.02944,2e-05,5.28183]
[1779805624177,38.56,77983.61,0.3,0.02959,2e-05,5.30349]
[1779805625104,38.56,77983.61,0.3,0.02959,2e-05,5.30349]
[1779805625185,38.56,77983.61,0.3,0.02959,2e-05,5.30349]
[1779805626902,38.55,77988.21,0.3,0.02966,2e-05,5.31539]
[1779805626904,38.55,77988.21,0.3,0.02966,2e-05,5.31539]
[1779805627189,38.55,77994.03,0.3,0.02978,2e-05,5.3332]
[1779805628231,38.55,77994.03,0.3,0.02978,2e-05,5.3332]
[1779805629011,38.54,77990.16,0.3,0.02969,2e-05,5.3192]
[1779805629618,38.54,77989.7,0.3,0.02967,2e-05,5.3169]
[1779805629918,38.54,77989.7,0.3,0.02967,2e-05,5.3169]
[1779805631761,38.54,77970.1,0.3,0.02923,2e-05,5.24976]
[1779805632309,38.54,77988.09,0.3,0.02962,2e-05,5.30941]
[1779805632521,38.54,77988.09,0.3,0.02962,2e-05,5.30941]
[1779805632650,38.54,77988.09,0.3,0.02962,2e-05,5.30941]
[1779805633030,38.54,77988.09,0.3,0.02962,2e-05,5.30941]
[1779805633300,38.54,77988.09,0.3,0.02962,2e-05,5.30941]
[1779805633577,38.54,77992.48,0.3,0.02972,2e-05,5.32346]
[1779805635409,38.54,77988.48,0.3,0.02962,2e-05,5.30925]
[1779805640057,38.53,77999.8,0.3,0.02985,2e-05,5.34383]
[1779805641229,38.53,77999.75,0.3,0.02984,2e-05,5.34288]
[1779805641699,38.53,77987.85,0.3,0.02957,2e-05,5.302]
[1779805642479,38.53,77987.85,0.3,0.02957,2e-05,5.302]
[1779805643070,38.52,77965.79,0.3,0.02908,2e-05,5.22682]
[1779805646897,38.52,77954.15,0.3,0.02882,2e-05,5.1866]
[1779805649114,38.52,77976.41,0.3,0.02929,2e-05,5.25911]
[1779805650307,38.52,77976.41,0.3,0.02929,2e-05,5.25911]
[1779805654244,38.51,77981.62,0.3,0.02938,2e-05,5.27165]
[1779805660192,38.5,77986.69,0.3,0.02946,2e-05,5.28405]
[1779805665227,38.49,77993.34,0.3,0.02958,2e-05,5.30298]
[1779805668512,38.49,77993.05,0.3,0.02957,2e-05,5.30058]
[1779805672411,38.49,77970.96,0.3,0.02906,2e-05,5.22407]
[1779805673323,38.48,77952.61,0.3,0.02866,2e-05,5.16208]
[1779805673968,38.48,77952.61,0.3,0.02866,2e-05,5.16208]
[1779805674495,38.48,77952.61,0.3,0.02866,2e-05,5.16208]
[1779805680372,38.47,77971.87,0.3,0.02902,2e-05,5.21734]
[1779805684328,38.45,77988.52,0.3,0.02934,2e-05,5.26611]
[1779805684406,38.44,77979.21,0.3,0.02909,2e-05,5.22855]
[1779805684986,38.44,77979.21,0.3,0.02909,2e-05,5.22855]
[1779805686626,38.41,77969.26,0.3,0.02875,2e-05,5.17777]
[1779805686968,38.41,77969.26,0.3,0.02875,2e-05,5.17777]
[1779805687065,38.41,77969.26,0.3,0.02875,2e-05,5.17777]
[1779805687483,38.41,77969.26,0.3,0.02875,2e-05,5.17777]
[1779805687539,38.4,77969.13,0.3,0.02874,2e-05,5.1758]
[1779805688186,38.4,77969.13,0.3,0.02874,2e-05,5.1758]
[1779805688412,38.4,77969.13,0.3,0.02874,2e-05,5.1758]
[1779805689281,38.4,77981.59,0.3,0.029,2e-05,5.21568]
[1779805690892,38.39,77991.29,0.3,0.02917,2e-05,5.24143]
[1779805692450,38.37,77984.69,0.3,0.02899,2e-05,5.21341]
[1779805695317,38.36,77981.28,0.3,0.02886,2e-05,5.19516]
[1779805699106,38.36,77973.61,0.3,0.02868,2e-05,5.16764]
[1779805699840,38.35,77973.36,0.3,0.02868,2e-05,5.16634]
[1779805705554,38.35,77972.76,0.3,0.02864,2e-05,5.16159]
[1779805710589,38.34,77968.35,0.3,0.02853,2e-05,5.14466]
[1779805713423,38.34,77954.5,0.3,0.02822,2e-05,5.0959]
[1779805713478,38.34,77954.5,0.3,0.02822,2e-05,5.0959]
[1779805714125,38.34,77946.77,0.3,0.02805,2e-05,5.0702]
[1779805714224,38.34,77946.77,0.3,0.02805,2e-05,5.0702]
[1779805716646,38.33,77940.17,0.3,0.02787,2e-05,5.04196]
[1779805716766,38.32,77934.83,0.3,0.02774,2e-05,5.02195]
[1779805719521,38.32,77917.39,0.3,0.02735,2e-05,4.96268]
[1779805720087,38.32,77912.29,0.3,0.02724,2e-05,4.94599]
[1779805723960,38.32,77903.09,0.3,0.02705,2e-05,4.91614]
[1779805724119,38.32,77903.09,0.3,0.02705,2e-05,4.91614]
[1779805724995,38.32,77893.9,0.3,0.02686,2e-05,4.88673]
[1779805726494,38.32,77892.59,0.3,0.02683,2e-05,4.88248]
[1779805731747,38.32,77896.6,0.3,0.02691,2e-05,4.89513]
[1779805735784,38.32,77873.0,0.3,0.02643,2e-05,4.82032]
[1779805740819,38.32,77873.16,0.3,0.02644,2e-05,4.82141]
[1779805746673,38.32,77872.03,0.3,0.02642,2e-05,4.81819]
[1779805748388,38.32,77871.59,0.3,0.02641,2e-05,4.817]
[1779805753909,38.32,77854.88,0.3,0.02608,2e-05,4.76569]
[1779805757947,38.32,77874.81,0.3,0.02649,2e-05,4.829]
[1779805760969,38.32,77897.88,0.3,0.02696,2e-05,4.90236]
[1779805765494,38.32,77897.35,0.3,0.02695,2e-05,4.90054]
[1779805771043,38.32,77882.23,0.3,0.02663,2e-05,4.85026]
[1779805772236,38.32,77882.23,0.3,0.02663,2e-05,4.85026]
[1779805778092,38.32,77894.66,0.3,0.02688,2e-05,4.88981]
[1779805781414,38.32,77913.41,0.3,0.02727,2e-05,4.94973]
[1779805784498,38.32,77916.57,0.3,0.02733,2e-05,4.95963]
[1779805786082,38.32,77896.57,0.3,0.02692,2e-05,4.8953]
[1779805787010,38.32,77898.72,0.3,0.02696,2e-05,4.90213]
[1779805792191,38.32,77914.08,0.3,0.02728,2e-05,4.95092]
[1779805795317,38.32,77889.9,0.3,0.02678,2e-05,4.8732]
[1779805801256,38.32,77898.21,0.3,0.02695,2e-05,4.89993]
[1779805804276,38.32,77916.95,0.3,0.02733,2e-05,4.95974]
[1779805809318,38.32,77903.34,0.3,0.02705,2e-05,4.91541]
[1779805814350,38.32,77890.39,0.3,0.02678,2e-05,4.87401]
[1779805819385,38.32,77895.95,0.3,0.02689,2e-05,4.89159]
[1779805824420,38.32,77903.55,0.3,0.02705,2e-05,4.91562]
[1779805829463,38.32,77909.19,0.3,0.02716,2e-05,4.93323]
[1779805834496,38.31,77892.79,0.3,0.02681,2e-05,4.87824]
[1779805835577,38.31,77892.79,0.3,0.02681,2e-05,4.87824]
[1779805835679,38.31,77839.42,0.3,0.02573,2e-05,4.71044]
[1779805836753,38.31,77839.42,0.3,0.02573,2e-05,4.71044]
[1779805836778,38.32,77814.74,0.3,0.02525,2e-05,4.63456]
[1779805836963,38.32,77814.74,0.3,0.02525,2e-05,4.63456]
[1779805837112,38.32,77814.74,0.3,0.02525,2e-05,4.63456]
[1779805837659,38.32,77814.74,0.3,0.02525,2e-05,4.63456]
[1779805837729,38.32,77814.74,0.3,0.02525,2e-05,4.63456]
[1779805837683,38.32,77808.31,0.3,0.02512,2e-05,4.61527]
[1779805837837,38.32,77808.31,0.3,0.02512,2e-05,4.61527]
[1779805838046,38.32,77808.31,0.3,0.02512,2e-05,4.61527]
[1779805838553,38.32,77808.31,0.3,0.02512,2e-05,4.61527]
[1779805838572,38.32,77815.29,0.3,0.02526,2e-05,4.63709]
[1779805838996,38.32,77815.29,0.3,0.02526,2e-05,4.63709]
[1779805843794,38.32,77834.07,0.3,0.02564,2e-05,4.69682]
[1779805848980,38.32,77843.14,0.3,0.02583,2e-05,4.72647]
[1779805854355,38.33,77835.08,0.3,0.02568,2e-05,4.70276]
[1779805856676,38.33,77806.63,0.3,0.02513,2e-05,4.61613]
[1779805858674,38.33,77787.11,0.3,0.02476,2e-05,4.5575]
[1779805860688,38.33,77766.38,0.3,0.02437,2e-05,4.49602]
[1779805861573,38.33,77766.38,0.3,0.02437,2e-05,4.49602]
[1779805862574,38.33,77759.25,0.3,0.02424,2e-05,4.47522]
[1779805864261,38.34,77753.51,0.3,0.02414,2e-05,4.45936]
[1779805866200,38.34,77747.43,0.3,0.02403,2e-05,4.44262]
[1779805868752,38.34,77721.22,0.3,0.02356,2e-05,4.3673]
[1779805873790,38.35,77721.57,0.3,0.02359,2e-05,4.37228]
[1779805878825,38.36,77719.57,0.3,0.02358,2e-05,4.37041]
[1779805883860,38.37,77715.8,0.3,0.02353,2e-05,4.36331]
[1779805888902,38.38,77741.05,0.3,0.02403,2e-05,4.44178]
[1779805891104,38.38,77735.71,0.3,0.02394,2e-05,4.42735]
[1779805891493,38.38,77735.71,0.3,0.02394,2e-05,4.42735]
[1779805893256,38.39,77700.48,0.3,0.02329,2e-05,4.324]
[1779805893998,38.39,77700.48,0.3,0.02329,2e-05,4.324]
[1779805895143,38.39,77693.01,0.3,0.02316,2e-05,4.30317]
[1779805895354,38.39,77693.01,0.3,0.02316,2e-05,4.30317]
[1779805895569,38.39,77693.01,0.3,0.02316,2e-05,4.30317]
[1779805895611,38.39,77680.64,0.3,0.02294,2e-05,4.26831]
[1779805895971,38.39,77656.66,0.3,0.02251,2e-05,4.1996]
[1779805896934,38.39,77656.66,0.3,0.02251,2e-05,4.1996]
[1779805897312,38.39,77656.66,0.3,0.02251,2e-05,4.1996]
[1779805897990,38.39,77643.39,0.3,0.02228,2e-05,4.16201]
[1779805899000,38.39,77656.75,0.3,0.02251,2e-05,4.19993]
[1779805900283,38.39,77664.25,0.3,0.02265,2e-05,4.22159]
[1779805900369,38.39,77664.25,0.3,0.02265,2e-05,4.22159]
[1779805901354,38.39,77666.79,0.3,0.02269,2e-05,4.22892]
[1779805904502,38.39,77666.61,0.3,0.02269,2e-05,4.2285]
[1779805905198,38.39,77667.87,0.3,0.02271,2e-05,4.23216]
[1779805905204,38.39,77667.87,0.3,0.02271,2e-05,4.23216]
[1779805905384,38.39,77667.87,0.3,0.02271,2e-05,4.23216]
[1779805905737,38.39,77667.87,0.3,0.02271,2e-05,4.23216]
[1779805906131,38.39,77664.36,0.3,0.02265,2e-05,4.22215]
[1779805906997,38.39,77665.85,0.3,0.02268,2e-05,4.22647]
[1779805907818,38.39,77665.85,0.3,0.02268,2e-05,4.22647]
[1779805908400,38.39,77669.67,0.3,0.02275,2e-05,4.23745]
[1779805911350,38.39,77657.32,0.3,0.02253,2e-05,4.20233]
[1779805913221,38.39,77647.93,0.3,0.02236,2e-05,4.17586]
[1779805913429,38.39,77647.93,0.3,0.02236,2e-05,4.17586]
[1779805922163,38.4,77661.18,0.3,0.02261,2e-05,4.21472]
[1779805926651,38.4,77649.94,0.3,0.02241,2e-05,4.18293]
[1779805926876,38.4,77649.94,0.3,0.02241,2e-05,4.18293]
[1779805926753,38.4,77628.66,0.3,0.02203,2e-05,4.12295]
[1779805927093,38.4,77628.66,0.3,0.02203,2e-05,4.12295]
[1779805927251,38.4,77628.66,0.3,0.02203,2e-05,4.12295]
[1779805927603,38.4,77628.66,0.3,0.02203,2e-05,4.12295]
[1779805929264,38.4,77608.29,0.3,0.0217,2e-05,4.0685]
[1779805930968,38.4,77607.88,0.3,0.02169,2e-05,4.068]
[1779805931222,38.4,77607.88,0.3,0.02169,2e-05,4.068]
[1779805934079,38.41,77593.1,0.3,0.02145,2e-05,4.02804]
[1779805934243,38.41,77593.1,0.3,0.02145,2e-05,4.02804]
[1779805934981,38.41,77592.52,0.3,0.02144,2e-05,4.02681]
[1779805935288,38.41,77592.52,0.3,0.02144,2e-05,4.02681]
[1779805936364,38.41,77582.39,0.3,0.02127,2e-05,3.99931]
[1779805938531,38.41,77581.33,0.3,0.02126,2e-05,3.99729]
[1779805939073,38.41,77576.82,0.3,0.02118,2e-05,3.98535]
[1779805939547,38.41,77576.82,0.3,0.02118,2e-05,3.98535]
[1779805939562,38.41,77576.82,0.3,0.02118,2e-05,3.98535]
[1779805939651,38.41,77549.91,0.3,0.02074,2e-05,3.91263]
[1779805940220,38.41,77549.91,0.3,0.02074,2e-05,3.91263]
[1779805940473,38.41,77549.91,0.3,0.02074,2e-05,3.91263]
[1779805941329,38.41,77545.89,0.3,0.02067,2e-05,3.90236]
[1779805941679,38.41,77545.89,0.3,0.02067,2e-05,3.90236]
[1779805942289,38.41,77555.46,0.3,0.02084,2e-05,3.9288]
[1779805942923,38.41,77555.46,0.3,0.02084,2e-05,3.9288]
[1779805943903,38.41,77545.29,0.3,0.02067,2e-05,3.90187]
[1779805943357,38.42,77521.89,0.3,0.02029,2e-05,3.83978]
[1779805944478,38.42,77521.89,0.3,0.02029,2e-05,3.83978]
[1779805947923,38.42,77521.68,0.3,0.0203,2e-05,3.84131]
[1779805952347,38.43,77540.66,0.3,0.02062,2e-05,3.89356]
[1779805952942,38.43,77540.66,0.3,0.02062,2e-05,3.89356]
[1779805952968,38.43,77565.57,0.3,0.02104,2e-05,3.96159]
[1779805956404,38.43,77559.89,0.3,0.02095,2e-05,3.94752]
[1779805961484,38.44,77580.48,0.3,0.02132,2e-05,4.0067]
[1779805966863,38.44,77574.12,0.3,0.02122,2e-05,3.99087]
[1779805972076,38.45,77574.54,0.3,0.02124,2e-05,3.99447]
[1779805972390,38.45,77574.54,0.3,0.02124,2e-05,3.99447]
[1779805972567,38.45,77523.4,0.3,0.0204,2e-05,3.85657]
[1779805973452,38.45,77523.4,0.3,0.0204,2e-05,3.85657]
[1779805973509,38.45,77523.4,0.3,0.0204,2e-05,3.85657]
[1779805973772,38.45,77523.4,0.3,0.0204,2e-05,3.85657]
[1779805973814,38.45,77523.4,0.3,0.0204,2e-05,3.85657]
[1779805974747,38.47,77536.01,0.3,0.02064,2e-05,3.89671]
[1779805975017,38.47,77527.75,0.3,0.02051,2e-05,3.87512]
[1779805975136,38.47,77527.75,0.3,0.02051,2e-05,3.87512]
[1779805975602,38.47,77527.75,0.3,0.02051,2e-05,3.87512]
[1779805975716,38.47,77527.75,0.3,0.02051,2e-05,3.87512]
[1779805975894,38.47,77527.75,0.3,0.02051,2e-05,3.87512]
[1779805976435,38.47,77531.32,0.3,0.02057,2e-05,3.8853]
[1779805978188,38.47,77532.95,0.3,0.02061,2e-05,3.89085]
[1779805980438,38.47,77541.33,0.3,0.02075,2e-05,3.91456]
[1779805981206,38.47,77539.79,0.3,0.02073,2e-05,3.91094]
[1779805983567,38.48,77534.85,0.3,0.02066,2e-05,3.89875]
[1779805984216,38.48,77522.7,0.3,0.02046,2e-05,3.86674]
[1779805987250,38.48,77527.95,0.3,0.02056,2e-05,3.88263]
[1779805987332,38.48,77527.95,0.3,0.02056,2e-05,3.88263]
[1779805987570,38.48,77527.95,0.3,0.02056,2e-05,3.88263]
[1779805989838,38.49,77537.77,0.3,0.02073,2e-05,3.9102]
[1779805990344,38.49,77538.47,0.3,0.02074,2e-05,3.91263]
[1779805993402,38.49,77537.92,0.3,0.02074,2e-05,3.91277]
[1779805994157,38.49,77534.79,0.3,0.02069,2e-05,3.90488]
[1779805994713,38.49,77534.79,0.3,0.02069,2e-05,3.90488]
[1779805994736,38.49,77510.51,0.3,0.0203,2e-05,3.84049]
[1779805995760,38.49,77510.51,0.3,0.0203,2e-05,3.84049]
[1779805996076,38.49,77500.53,0.3,0.02014,2e-05,3.81469]
[1779805999095,38.5,77491.83,0.3,0.02002,2e-05,3.79386]
[1779806002368,38.51,77498.83,0.3,0.02014,2e-05,3.8145]
[1779806007365,38.51,77489.85,0.3,0.02002,2e-05,3.79428]
[1779806009842,38.52,77464.18,0.3,0.01962,2e-05,3.72939]
[1779806014878,38.56,77467.53,0.3,0.01979,2e-05,3.75568]
[1779806017697,38.57,77473.78,0.3,0.0199,2e-05,3.77357]
[1779806017721,38.57,77473.78,0.3,0.0199,2e-05,3.77357]
[1779806017852,38.57,77473.78,0.3,0.0199,2e-05,3.77357]
[1779806017918,38.57,77504.16,0.3,0.02039,2e-05,3.85452]
[1779806018355,38.57,77504.16,0.3,0.02039,2e-05,3.85452]
[1779806018913,38.57,77504.16,0.3,0.02039,2e-05,3.85452]
[1779806018929,38.57,77504.16,0.3,0.02039,2e-05,3.85452]
[1779806019019,38.57,77524.84,0.3,0.02074,2e-05,3.91059]
[1779806019162,38.57,77524.84,0.3,0.02074,2e-05,3.91059]
[1779806020769,38.57,77520.4,0.3,0.02066,2e-05,3.89867]
[1779806020806,38.57,77520.4,0.3,0.02066,2e-05,3.89867]
[1779806020814,38.57,77520.4,0.3,0.02066,2e-05,3.89867]
[1779806021204,38.57,77519.78,0.3,0.02066,2e-05,3.89808]
[1779806021459,38.57,77519.78,0.3,0.02066,2e-05,3.89808]
[1779806022198,38.58,77514.06,0.3,0.02057,2e-05,3.88331]
[1779806027972,38.58,77518.14,0.3,0.02066,2e-05,3.89764]
[1779806033007,38.59,77518.59,0.3,0.02068,2e-05,3.9016]
[1779806035432,38.59,77520.02,0.3,0.02071,2e-05,3.90652]
[1779806041064,38.6,77521.23,0.3,0.02075,2e-05,3.91291]
[1779806046108,38.61,77527.31,0.3,0.02087,2e-05,3.93178]
[1779806051140,38.61,77530.62,0.3,0.02094,2e-05,3.94313]
[1779806057182,38.62,77522.12,0.3,0.02082,2e-05,3.9236]
[1779806062244,38.63,77506.27,0.3,0.02057,2e-05,3.8837]
[1779806067278,38.63,77514.65,0.3,0.02073,2e-05,3.90891]
[1779806070299,38.64,77488.3,0.3,0.02031,2e-05,3.84031]
[1779806075340,38.64,77484.61,0.3,0.02026,2e-05,3.83193]
[1779806080374,38.65,77480.32,0.3,0.02021,2e-05,3.82392]
[1779806083396,38.66,77460.79,0.3,0.01991,2e-05,3.77469]
[1779806088431,38.67,77455.41,0.3,0.01985,2e-05,3.7645]
[1779806093466,38.67,77455.18,0.3,0.01987,2e-05,3.76775]
[1779806097494,38.7,77474.85,0.3,0.02024,2e-05,3.82896]
[1779806102532,38.7,77490.42,0.3,0.02052,2e-05,3.87333]
[1779806107565,38.71,77487.86,0.3,0.02049,2e-05,3.86935]
[1779806109578,38.71,77464.92,0.3,0.02013,2e-05,3.80993]
[1779806114613,38.72,77457.89,0.3,0.02004,2e-05,3.795]
[1779806118534,38.73,77456.01,0.3,0.02002,2e-05,3.79215]
[1779806119935,38.73,77458.68,0.3,0.02007,2e-05,3.79985]
[1779806125692,38.74,77451.52,0.3,0.01998,2e-05,3.78585]
[1779806129576,38.75,77451.88,0.3,0.02,2e-05,3.7889]
[1779806130764,38.75,77452.14,0.3,0.02001,2e-05,3.79028]
[1779806132891,38.75,77454.22,0.3,0.02004,2e-05,3.79524]
[1779806133777,38.75,77453.95,0.3,0.02004,2e-05,3.79521]
[1779806135741,38.76,77443.62,0.3,0.01989,2e-05,3.76964]
[1779806136235,38.76,77436.38,0.3,0.01978,2e-05,3.75155]
[1779806141141,38.82,77420.4,0.3,0.01968,2e-05,3.73465]
[1779806146840,38.83,77419.8,0.3,0.0197,2e-05,3.7385]
[1779806149861,38.83,77448.57,0.3,0.02017,2e-05,3.81563]
[1779806150323,38.83,77448.57,0.3,0.02017,2e-05,3.81563]
[1779806155903,38.84,77430.69,0.3,0.01991,2e-05,3.77308]
[1779806157917,38.85,77409.08,0.3,0.01958,2e-05,3.71861]
[1779806158604,38.85,77409.08,0.3,0.01958,2e-05,3.71861]
[1779806158834,38.85,77409.08,0.3,0.01958,2e-05,3.71861]
[1779806159558,38.87,77402.13,0.3,0.01952,2e-05,3.70861]
[1779806159812,38.87,77402.13,0.3,0.01952,2e-05,3.70861]
[1779806164973,38.95,77407.66,0.3,0.01981,2e-05,3.75594]
[1779806170068,38.95,77399.81,0.3,0.01971,2e-05,3.73855]
[1779806170138,38.95,77419.28,0.3,0.02002,2e-05,3.78972]
[1779806170310,38.95,77419.28,0.3,0.02002,2e-05,3.78972]
[1779806170327,38.95,77419.28,0.3,0.02002,2e-05,3.78972]
[1779806170748,38.95,77419.28,0.3,0.02002,2e-05,3.78972]
[1779806170765,38.95,77419.28,0.3,0.02002,2e-05,3.78972]
[1779806170945,38.95,77419.28,0.3,0.02002,2e-05,3.78972]
[1779806171611,38.96,77429.7,0.3,0.02019,2e-05,3.81759]
[1779806171772,38.96,77429.7,0.3,0.02019,2e-05,3.81759]
[1779806172463,38.96,77417.47,0.3,0.02,2e-05,3.78629]
[1779806178107,38.97,77421.15,0.3,0.02008,2e-05,3.79922]
[1779806181165,38.97,77419.72,0.3,0.02007,2e-05,3.79744]
[1779806183103,38.98,77389.36,0.3,0.0196,2e-05,3.72093]
[1779806188138,39.02,77398.26,0.3,0.01985,2e-05,3.76139]
[1779806193173,39.03,77391.56,0.3,0.01976,2e-05,3.7458]
[1779806198213,39.04,77382.3,0.3,0.01963,2e-05,3.72568]
[1779806202062,39.06,77391.23,0.3,0.01983,2e-05,3.75761]
[1779806202155,39.06,77391.23,0.3,0.01983,2e-05,3.75761]
[1779806202244,39.06,77366.52,0.3,0.01945,2e-05,3.69495]
[1779806202377,39.06,77366.52,0.3,0.01945,2e-05,3.69495]
[1779806202973,39.06,77366.52,0.3,0.01945,2e-05,3.69495]
[1779806202976,39.06,77366.52,0.3,0.01945,2e-05,3.69495]
[1779806203143,39.06,77366.52,0.3,0.01945,2e-05,3.69495]
[1779806203838,39.06,77361.09,0.3,0.01937,2e-05,3.68183]
[1779806203855,39.06,77361.09,0.3,0.01937,2e-05,3.68183]
[1779806205840,39.06,77352.11,0.3,0.01923,2e-05,3.65987]
[1779806205896,39.06,77352.11,0.3,0.01923,2e-05,3.65987]
[1779806208886,39.07,77349.78,0.3,0.01921,2e-05,3.65568]
[1779806209004,39.07,77349.78,0.3,0.01921,2e-05,3.65568]
[1779806209122,39.07,77349.78,0.3,0.01921,2e-05,3.65568]
[1779806209347,39.07,77348.53,0.3,0.0192,2e-05,3.65425]
[1779806211149,39.07,77336.87,0.3,0.01903,2e-05,3.62575]
[1779806212447,39.08,77297.7,0.3,0.01846,1e-05,3.53124]
[1779806213493,39.08,77297.7,0.3,0.01846,1e-05,3.53124]
[1779806213802,39.08,77297.7,0.3,0.01846,1e-05,3.53124]
[1779806214259,39.08,77297.7,0.3,0.01846,1e-05,3.53124]
[1779806218085,39.09,77313.88,0.3,0.01873,1e-05,3.57553]
[1779806218259,39.09,77313.88,0.3,0.01873,1e-05,3.57553]
[1779806219783,39.1,77302.91,0.3,0.01857,1e-05,3.55038]
[1779806220264,39.1,77302.91,0.3,0.01857,1e-05,3.55038]
[1779806221179,39.1,77302.05,0.3,0.01857,1e-05,3.54929]
[1779806221204,39.1,77302.05,0.3,0.01857,1e-05,3.54929]
[1779806221273,39.1,77302.05,0.3,0.01857,1e-05,3.54929]
[1779806221483,39.15,77305.09,0.3,0.01874,1e-05,3.57693]
[1779806221743,39.15,77305.09,0.3,0.01874,1e-05,3.57693]
[1779806221863,39.15,77305.09,0.3,0.01874,1e-05,3.57693]
[1779806222865,39.15,77315.17,0.3,0.01889,2e-05,3.60201]
[1779806222875,39.15,77315.17,0.3,0.01889,2e-05,3.60201]
[1779806223238,39.15,77315.17,0.3,0.01889,2e-05,3.60201]
[1779806223624,39.17,77317.59,0.3,0.01898,2e-05,3.61736]
[1779806224313,39.17,77317.59,0.3,0.01898,2e-05,3.61736]
[1779806225309,39.19,77305.95,0.3,0.01886,2e-05,3.59733]
[1779806225619,39.2,77308.09,0.3,0.0189,2e-05,3.6036]
[1779806227257,39.2,77299.09,0.3,0.01877,1e-05,3.58216]
[1779806227262,39.2,77299.09,0.3,0.01877,1e-05,3.58216]
[1779806227416,39.2,77289.73,0.3,0.01864,1e-05,3.56096]
[1779806227658,39.2,77289.73,0.3,0.01864,1e-05,3.56096]
[1779806227758,39.2,77289.73,0.3,0.01864,1e-05,3.56096]
[1779806233605,39.32,77278.31,0.3,0.01875,1e-05,3.57822]
[1779806235624,39.32,77253.81,0.3,0.0184,1e-05,3.51997]
[1779806239254,39.33,77236.54,0.3,0.01816,1e-05,3.48012]
[1779806240485,39.36,77237.65,0.3,0.01825,1e-05,3.49479]
[1779806243112,39.36,77235.16,0.3,0.01823,1e-05,3.49093]
[1779806243500,39.36,77237.35,0.3,0.01827,1e-05,3.49732]
[1779806244141,39.36,77237.35,0.3,0.01827,1e-05,3.49732]
[1779806244513,39.37,77246.11,0.3,0.0184,1e-05,3.5197]
[1779806244694,39.37,77270.98,0.3,0.01878,1e-05,3.58177]
[1779806246601,39.37,77282.22,0.3,0.01894,2e-05,3.60962]
[1779806246817,39.37,77282.22,0.3,0.01894,2e-05,3.60962]
[1779806251755,39.38,77271.03,0.3,0.01881,1e-05,3.58747]
[1779806251901,39.38,77271.03,0.3,0.01881,1e-05,3.58747]
[1779806253323,39.39,77270.74,0.3,0.0188,1e-05,3.58587]
[1779806258951,39.4,77274.94,0.3,0.0189,2e-05,3.60171]
[1779806259797,39.4,77261.97,0.3,0.01871,1e-05,3.57056]
[1779806263734,39.48,77233.19,0.3,0.01847,1e-05,3.53031]
[1779806268870,39.49,77221.13,0.3,0.01833,1e-05,3.50724]
[1779806269556,39.49,77221.13,0.3,0.01833,1e-05,3.50724]
[1779806271146,39.5,77219.91,0.3,0.01832,1e-05,3.50532]
[1779806279787,39.52,77208.62,0.3,0.01822,1e-05,3.48763]
[1779806284982,39.54,77215.35,0.3,0.01835,1e-05,3.51037]
[1779806290026,39.55,77204.89,0.3,0.01823,1e-05,3.49023]
[1779806293916,39.56,77208.55,0.3,0.01831,1e-05,3.50212]
[1779806294300,39.56,77208.55,0.3,0.01831,1e-05,3.50212]
[1779806294380,39.56,77184.69,0.3,0.01797,1e-05,3.4458]
[1779806294480,39.56,77184.69,0.3,0.01797,1e-05,3.4458]
[1779806294635,39.56,77184.69,0.3,0.01797,1e-05,3.4458]
[1779806294925,39.56,77184.69,0.3,0.01797,1e-05,3.4458]
[1779806294975,39.56,77184.69,0.3,0.01797,1e-05,3.4458]
[1779806295067,39.56,77166.4,0.3,0.01771,1e-05,3.40344]
[1779806295806,39.56,77166.4,0.3,0.01771,1e-05,3.40344]
[1779806296197,39.56,77166.4,0.3,0.01771,1e-05,3.40344]
[1779806297100,39.57,77166.59,0.3,0.01772,1e-05,3.40508]
[1779806297184,39.57,77166.59,0.3,0.01772,1e-05,3.40508]
[1779806297799,39.57,77165.11,0.3,0.01772,1e-05,3.40395]
[1779806298479,39.57,77161.71,0.3,0.01767,1e-05,3.39591]
[1779806298654,39.57,77161.71,0.3,0.01767,1e-05,3.39591]
[1779806299188,39.57,77161.71,0.3,0.01767,1e-05,3.39591]
[1779806299369,39.57,77161.71,0.3,0.01767,1e-05,3.39591]
[1779806299423,39.58,77142.58,0.3,0.01741,1e-05,3.35216]
[1779806300204,39.58,77142.58,0.3,0.01741,1e-05,3.35216]
[1779806301411,39.58,77133.34,0.3,0.01729,1e-05,3.33187]
[1779806302252,39.61,77141.39,0.3,0.01748,1e-05,3.36356]
[1779806304779,39.68,77140.53,0.3,0.01763,1e-05,3.38873]
[1779806305388,39.68,77140.53,0.3,0.01763,1e-05,3.38873]
[1779806306007,39.68,77137.37,0.3,0.01759,1e-05,3.3813]
[1779806306257,39.68,77137.37,0.3,0.01759,1e-05,3.3813]
[1779806307175,39.69,77118.41,0.3,0.01734,1e-05,3.33941]
[1779806307804,39.69,77118.41,0.3,0.01734,1e-05,3.33941]
[1779806308273,39.69,77118.41,0.3,0.01734,1e-05,3.33941]
[1779806308494,39.72,77102.75,0.3,0.01719,1e-05,3.31526]
[1779806309323,39.72,77102.75,0.3,0.01719,1e-05,3.31526]
[1779806309806,39.75,77099.13,0.3,0.01722,1e-05,3.31925]
[1779806309988,39.75,77099.13,0.3,0.01722,1e-05,3.31925]
[1779806310342,39.75,77099.13,0.3,0.01722,1e-05,3.31925]
[1779806310472,39.75,77099.13,0.3,0.01722,1e-05,3.31925]
[1779806310406,39.79,77068.49,0.3,0.01688,1e-05,3.26162]
[1779806310753,39.79,77068.49,0.3,0.01688,1e-05,3.26162]
[1779806311014,39.79,77068.49,0.3,0.01688,1e-05,3.26162]
[1779806311199,39.79,77068.49,0.3,0.01688,1e-05,3.26162]
[1779806311355,39.79,77068.49,0.3,0.01688,1e-05,3.26162]
[1779806312333,39.82,77064.36,0.3,0.01689,1e-05,3.26302]
[1779806313639,39.89,77039.8,0.3,0.01672,1e-05,3.2341]
[1779806313713,39.89,77039.8,0.3,0.01672,1e-05,3.2341]
[1779806314624,39.89,77039.8,0.3,0.01672,1e-05,3.2341]
[1779806314662,39.89,77039.8,0.3,0.01672,1e-05,3.2341]
[1779806314859,39.93,77041.06,0.3,0.01682,1e-05,3.25072]
[1779806315279,39.93,77041.06,0.3,0.01682,1e-05,3.25072]
[1779806315500,39.93,77041.06,0.3,0.01682,1e-05,3.25072]
[1779806316882,40.0,77044.03,0.3,0.01702,1e-05,3.28455]
[1779806317294,40.0,77044.03,0.3,0.01702,1e-05,3.28455]
[1779806320231,40.11,77032.38,0.3,0.0171,1e-05,3.29724]
[1779806320290,40.11,77032.38,0.3,0.0171,1e-05,3.29724]
[1779806324201,40.24,77026.89,0.3,0.01733,1e-05,3.33474]
[1779806324425,40.24,77026.89,0.3,0.01733,1e-05,3.33474]
[1779806324427,40.24,77026.89,0.3,0.01733,1e-05,3.33474]
[1779806325228,40.27,77043.88,0.3,0.01764,1e-05,3.38597]
[1779806326047,40.3,77047.0,0.3,0.01775,1e-05,3.40441]
[1779806326420,40.3,77047.0,0.3,0.01775,1e-05,3.40441]
[1779806329241,40.38,77052.26,0.3,0.01802,1e-05,3.44854]
[1779806329434,40.38,77052.26,0.3,0.01802,1e-05,3.44854]
[1779806331247,40.41,77074.02,0.3,0.0184,1e-05,3.51088]
[1779806331610,40.41,77068.39,0.3,0.01832,1e-05,3.49843]
[1779806331682,40.41,77068.39,0.3,0.01832,1e-05,3.49843]
[1779806331787,40.41,77068.39,0.3,0.01832,1e-05,3.49843]
[1779806332290,40.41,77068.39,0.3,0.01832,1e-05,3.49843]
[1779806332550,40.42,77074.05,0.3,0.01841,1e-05,3.51278]
[1779806332646,40.42,77074.05,0.3,0.01841,1e-05,3.51278]
[1779806332726,40.42,77074.05,0.3,0.01841,1e-05,3.51278]
[1779806332751,40.42,77074.05,0.3,0.01841,1e-05,3.51278]
[1779806333537,40.42,77075.55,0.3,0.01844,1e-05,3.51725]
[1779806334963,40.42,77078.49,0.3,0.01849,1e-05,3.52514]
[1779806335220,40.42,77078.49,0.3,0.01849,1e-05,3.52514]
[1779806335700,40.42,77078.48,0.3,0.01849,1e-05,3.526]
[1779806336422,40.42,77078.48,0.3,0.01849,1e-05,3.526]
[1779806336722,40.43,77067.41,0.3,0.01834,1e-05,3.50057]
[1779806338548,40.43,77072.68,0.3,0.01842,1e-05,3.51492]
[1779806338719,40.43,77072.68,0.3,0.01842,1e-05,3.51492]
[1779806340327,40.43,77082.16,0.3,0.01857,1e-05,3.53841]
[1779806340505,40.43,77104.32,0.3,0.01889,1e-05,3.59252]
[1779806341020,40.43,77104.32,0.3,0.01889,1e-05,3.59252]
[1779806341189,40.43,77104.32,0.3,0.01889,1e-05,3.59252]
[1779806341569,40.44,77100.82,0.3,0.01885,1e-05,3.58484]
[1779806341973,40.44,77100.82,0.3,0.01885,1e-05,3.58484]
[1779806342019,40.44,77100.82,0.3,0.01885,1e-05,3.58484]
[1779806344533,40.44,77078.88,0.3,0.01854,1e-05,3.53462]
[1779806345534,40.44,77078.88,0.3,0.01854,1e-05,3.53462]
[1779806345576,40.44,77078.88,0.3,0.01854,1e-05,3.53462]
[1779806346002,40.44,77078.88,0.3,0.01854,1e-05,3.53462]
[1779806346262,40.44,77078.88,0.3,0.01854,1e-05,3.53462]
[1779806347778,40.45,77060.46,0.3,0.01829,1e-05,3.49263]
[1779806348012,40.45,77060.46,0.3,0.01829,1e-05,3.49263]
[1779806349972,40.45,77042.38,0.3,0.01805,1e-05,3.45199]
[1779806350135,40.45,77042.38,0.3,0.01805,1e-05,3.45199]
[1779806350837,40.48,77045.54,0.3,0.01816,1e-05,3.47024]
[1779806351123,40.48,77045.54,0.3,0.01816,1e-05,3.47024]
[1779806352689,40.49,77054.99,0.3,0.0183,1e-05,3.49441]
[1779806353139,40.49,77054.99,0.3,0.0183,1e-05,3.49441]
[1779806354871,40.49,77051.7,0.3,0.01826,1e-05,3.48752]
[1779806355151,40.49,77051.7,0.3,0.01826,1e-05,3.48752]
[1779806355248,40.49,77026.88,0.3,0.01792,1e-05,3.43127]
[1779806356943,40.5,77015.49,0.3,0.01777,1e-05,3.40587]
[1779806356956,40.5,77015.49,0.3,0.01777,1e-05,3.40587]
[1779806357152,40.5,77015.49,0.3,0.01777,1e-05,3.40587]
[1779806359116,40.5,77014.49,0.3,0.01776,1e-05,3.40466]
[1779806359166,40.5,77014.49,0.3,0.01776,1e-05,3.40466]
[1779806360037,40.5,77011.17,0.3,0.01773,1e-05,3.39911]
[1779806360078,40.5,77011.17,0.3,0.01773,1e-05,3.39911]
[1779806360364,40.5,77011.17,0.3,0.01773,1e-05,3.39911]
[1779806360442,40.51,76992.86,0.3,0.01749,1e-05,3.3581]
[1779806360668,40.51,76992.86,0.3,0.01749,1e-05,3.3581]
[1779806360835,40.51,76992.86,0.3,0.01749,1e-05,3.3581]
[1779806361663,40.51,76976.11,0.3,0.01726,1e-05,3.32107]
[1779806362948,40.51,76979.28,0.3,0.01731,1e-05,3.32828]
[1779806364036,40.51,76980.37,0.3,0.01733,1e-05,3.33194]
[1779806364755,40.52,76968.1,0.3,0.01717,1e-05,3.30526]
[1779806365546,40.52,76968.1,0.3,0.01717,1e-05,3.30526]
[1779806365629,40.52,76968.1,0.3,0.01717,1e-05,3.30526]
[1779806365092,40.52,76919.82,0.3,0.01654,1e-05,3.19854]
[1779806366222,40.52,76919.82,0.3,0.01654,1e-05,3.19854]
[1779806366304,40.56,76920.35,0.3,0.01663,1e-05,3.21345]
[1779806366883,40.56,76920.35,0.3,0.01663,1e-05,3.21345]
[1779806367586,40.59,76911.0,0.3,0.01658,1e-05,3.20621]
[1779806368101,40.59,76911.0,0.3,0.01658,1e-05,3.20621]
[1779806369619,40.66,76900.59,0.3,0.01659,1e-05,3.20655]
[1779806370100,40.66,76900.59,0.3,0.01659,1e-05,3.20655]
[1779806370554,40.66,76900.59,0.3,0.01659,1e-05,3.20655]
[1779806370874,40.68,76899.59,0.3,0.01662,1e-05,3.21195]
[1779806371045,40.68,76899.59,0.3,0.01662,1e-05,3.21195]
[1779806371379,40.68,76899.59,0.3,0.01662,1e-05,3.21195]
[1779806371519,40.68,76899.59,0.3,0.01662,1e-05,3.21195]
[1779806371822,40.7,76901.79,0.3,0.01669,1e-05,3.22248]
[1779806372878,40.72,76898.31,0.3,0.01669,1e-05,3.22216]
[1779806373078,40.72,76898.31,0.3,0.01669,1e-05,3.22216]
[1779806373215,40.72,76898.31,0.3,0.01669,1e-05,3.22216]
[1779806373658,40.74,76893.92,0.3,0.01667,1e-05,3.21985]
[1779806373809,40.74,76893.92,0.3,0.01667,1e-05,3.21985]
[1779806374019,40.74,76893.92,0.3,0.01667,1e-05,3.21985]
[1779806376589,40.78,76880.06,0.3,0.01658,1e-05,3.20427]
[1779806377310,40.8,76882.67,0.3,0.01666,1e-05,3.21736]
[1779806377486,40.8,76882.67,0.3,0.01666,1e-05,3.21736]
[1779806378312,40.8,76894.83,0.3,0.01682,1e-05,3.24492]
[1779806379513,40.8,76899.28,0.3,0.01689,1e-05,3.25546]
[1779806379765,40.82,76899.68,0.3,0.01693,1e-05,3.26289]
[1779806380312,40.82,76899.68,0.3,0.01693,1e-05,3.26289]
[1779806383925,40.84,76920.73,0.3,0.01726,1e-05,3.31774]
[1779806387894,40.86,76916.74,0.3,0.01725,1e-05,3.31629]
[1779806392322,40.88,76899.01,0.3,0.01705,1e-05,3.28283]
[1779806392388,40.88,76876.47,0.3,0.01676,1e-05,3.23337]
[1779806393004,40.88,76876.47,0.3,0.01676,1e-05,3.23337]
[1779806393652,40.88,76876.47,0.3,0.01676,1e-05,3.23337]
[1779806395740,40.88,76873.04,0.3,0.01672,1e-05,3.22641]
[1779806396218,40.88,76867.07,0.3,0.01664,1e-05,3.21327]
[1779806396412,40.89,76842.19,0.3,0.01632,1e-05,3.15968]
[1779806396997,40.89,76842.19,0.3,0.01632,1e-05,3.15968]
[1779806402567,40.97,76850.18,0.3,0.01661,1e-05,3.20829]
[1779806402801,41.01,76861.05,0.3,0.01684,1e-05,3.24614]
[1779806403220,41.01,76861.05,0.3,0.01684,1e-05,3.24614]
[1779806403300,41.01,76911.15,0.3,0.01751,1e-05,3.35822]
[1779806404441,41.01,76911.15,0.3,0.01751,1e-05,3.35822]
[1779806404891,41.03,76924.27,0.3,0.01773,1e-05,3.39505]
[1779806404979,41.03,76924.27,0.3,0.01773,1e-05,3.39505]
[1779806405403,41.03,76924.27,0.3,0.01773,1e-05,3.39505]
[1779806405493,41.03,76924.27,0.3,0.01773,1e-05,3.39505]
[1779806405515,41.03,76924.27,0.3,0.01773,1e-05,3.39505]
[1779806405768,41.03,76908.03,0.3,0.01751,1e-05,3.35811]
[1779806406328,41.03,76908.03,0.3,0.01751,1e-05,3.35811]
[1779806406354,41.03,76869.24,0.3,0.017,1e-05,3.27209]
[1779806407194,41.03,76869.24,0.3,0.017,1e-05,3.27209]
[1779806407670,41.04,76847.4,0.3,0.01672,1e-05,3.22492]
[1779806408605,41.04,76847.4,0.3,0.01672,1e-05,3.22492]
[1779806409110,41.04,76862.62,0.3,0.01692,1e-05,3.25848]
[1779806409582,41.04,76862.62,0.3,0.01692,1e-05,3.25848]
[1779806409632,41.04,76862.62,0.3,0.01692,1e-05,3.25848]
[1779806410096,41.05,76875.52,0.3,0.01713,1e-05,3.29393]
[1779806412416,41.06,76899.1,0.3,0.01745,1e-05,3.34862]
[1779806417500,41.06,76886.68,0.3,0.0173,1e-05,3.32267]
[1779806418141,41.07,76878.79,0.3,0.0172,1e-05,3.30603]
[1779806423205,41.08,76868.38,0.3,0.01708,1e-05,3.28618]
[1779806428242,41.08,76883.9,0.3,0.0173,1e-05,3.32311]
[1779806433282,41.09,76879.38,0.3,0.01725,1e-05,3.3145]
[1779806435583,41.09,76887.58,0.3,0.01736,1e-05,3.3329]
[1779806435840,41.09,76887.58,0.3,0.01736,1e-05,3.3329]
[1779806436265,41.09,76902.46,0.3,0.01757,1e-05,3.36753]
[1779806436331,41.09,76902.46,0.3,0.01757,1e-05,3.36753]
[1779806436403,41.09,76902.46,0.3,0.01757,1e-05,3.36753]
[1779806436500,41.09,76838.66,0.3,0.01672,1e-05,3.22525]
[1779806437198,41.09,76838.66,0.3,0.01672,1e-05,3.22525]
[1779806437297,41.09,76838.66,0.3,0.01672,1e-05,3.22525]
[1779806437517,41.09,76838.66,0.3,0.01672,1e-05,3.22525]
[1779806437717,41.09,76838.66,0.3,0.01672,1e-05,3.22525]
[1779806437534,41.1,76831.26,0.3,0.01664,1e-05,3.21073]
[1779806437778,41.1,76831.26,0.3,0.01664,1e-05,3.21073]
[1779806438410,41.1,76831.26,0.3,0.01664,1e-05,3.21073]
[1779806439499,41.1,76829.42,0.3,0.01662,1e-05,3.2074]
[1779806440501,41.1,76824.17,0.3,0.01655,1e-05,3.19595]
[1779806441769,41.1,76822.88,0.3,0.01654,1e-05,3.19455]
[1779806441980,41.11,76820.79,0.3,0.01652,1e-05,3.19072]
[1779806442387,41.11,76820.79,0.3,0.01652,1e-05,3.19072]
[1779806442652,41.11,76820.79,0.3,0.01652,1e-05,3.19072]
[1779806442703,41.11,76848.41,0.3,0.01688,1e-05,3.25194]
[1779806443253,41.11,76848.41,0.3,0.01688,1e-05,3.25194]
[1779806445497,41.11,76855.1,0.3,0.01698,1e-05,3.26794]
[1779806447680,41.12,76847.08,0.3,0.01688,1e-05,3.25141]
[1779806448015,41.12,76855.57,0.3,0.01699,1e-05,3.2708]
[1779806448594,41.12,76878.43,0.3,0.0173,1e-05,3.32235]
[1779806450802,41.12,76882.76,0.3,0.01736,1e-05,3.33257]
[1779806450625,41.12,76905.11,0.3,0.01767,1e-05,3.38359]
[1779806450847,41.12,76905.11,0.3,0.01767,1e-05,3.38359]
[1779806451271,41.12,76905.11,0.3,0.01767,1e-05,3.38359]
[1779806452112,41.12,76910.78,0.3,0.01775,1e-05,3.3969]
[1779806453083,41.12,76902.87,0.3,0.01764,1e-05,3.37928]
[1779806454477,41.12,76905.48,0.3,0.01768,1e-05,3.38562]
[1779806457524,41.13,76892.66,0.3,0.01751,1e-05,3.35778]
[1779806457951,41.13,76903.16,0.3,0.01766,1e-05,3.38203]
[1779806462350,41.13,76885.68,0.3,0.01743,1e-05,3.34413]
[1779806462599,41.13,76832.43,0.3,0.01673,1e-05,3.22626]
[1779806463452,41.13,76832.43,0.3,0.01673,1e-05,3.22626]
[1779806464815,41.14,76826.99,0.3,0.01666,1e-05,3.21501]
[1779806465007,41.14,76829.38,0.3,0.0167,1e-05,3.22092]
[1779806465702,41.14,76829.38,0.3,0.0167,1e-05,3.22092]
[1779806465937,41.14,76832.3,0.3,0.01674,1e-05,3.22798]
[1779806468633,41.15,76860.58,0.3,0.01712,1e-05,3.29235]
[1779806470653,41.15,76879.56,0.3,0.01738,1e-05,3.33584]
[1779806473680,41.15,76829.99,0.3,0.01674,1e-05,3.22733]
[1779806478717,41.16,76830.53,0.3,0.01676,1e-05,3.23177]
[1779806480491,41.16,76820.98,0.3,0.01664,1e-05,3.21151]
[1779806481414,41.17,76806.58,0.3,0.01646,1e-05,3.18087]
[1779806486659,41.18,76795.15,0.3,0.01634,1e-05,3.15977]
[1779806486783,41.2,76820.43,0.3,0.01671,1e-05,3.22214]
[1779806487078,41.2,76820.43,0.3,0.01671,1e-05,3.22214]
[1779806487717,41.2,76820.43,0.3,0.01671,1e-05,3.22214]
[1779806490811,41.2,76845.71,0.3,0.01705,1e-05,3.28028]
[1779806490897,41.2,76845.71,0.3,0.01705,1e-05,3.28028]
[1779806491772,41.2,76845.71,0.3,0.01705,1e-05,3.28028]
[1779806492362,41.2,76860.22,0.3,0.01724,1e-05,3.3114]
[1779806493200,41.21,76860.38,0.3,0.01725,1e-05,3.31226]
[1779806493284,41.21,76860.38,0.3,0.01725,1e-05,3.31226]
[1779806497957,41.21,76837.18,0.3,0.01696,1e-05,3.26339]
[1779806503447,41.22,76827.26,0.3,0.01684,1e-05,3.24398]
[1779806503953,41.22,76820.44,0.3,0.01676,1e-05,3.23027]
[1779806504567,41.22,76820.44,0.3,0.01676,1e-05,3.23027]
[1779806509952,41.25,76812.57,0.3,0.01671,1e-05,3.22245]
[1779806514989,41.26,76806.92,0.3,0.01666,1e-05,3.21332]
[1779806520662,41.27,76798.92,0.3,0.01657,1e-05,3.19861]
[1779806523535,41.27,76789.17,0.3,0.01646,1e-05,3.18028]
[1779806525244,41.28,76765.89,0.3,0.01617,1e-05,3.13104]
[1779806525516,41.28,76765.89,0.3,0.01617,1e-05,3.13104]
[1779806525724,41.28,76793.41,0.3,0.01653,1e-05,3.19173]
[1779806526338,41.28,76793.41,0.3,0.01653,1e-05,3.19173]
[1779806529345,41.3,76814.73,0.3,0.01685,1e-05,3.24536]
[1779806532503,41.31,76837.83,0.3,0.01717,1e-05,3.29879]
[1779806537623,41.31,76843.67,0.3,0.01726,1e-05,3.31378]
[1779806542335,41.32,76831.59,0.3,0.01712,1e-05,3.2895]
[1779806542730,41.32,76810.66,0.3,0.01685,1e-05,3.2445]
[1779806543731,41.32,76810.66,0.3,0.01685,1e-05,3.2445]
[1779806549251,41.33,76817.18,0.3,0.01696,1e-05,3.26248]
[1779806554142,41.34,76826.71,0.3,0.01709,1e-05,3.2841]
[1779806557308,41.34,76806.88,0.3,0.01684,1e-05,3.24262]
[1779806559359,41.35,76791.26,0.3,0.01664,1e-05,3.2098]
[1779806559909,41.35,76745.05,0.3,0.01606,1e-05,3.11058]
[1779806560342,41.37,76719.14,0.3,0.01578,1e-05,3.06405]
[1779806561072,41.37,76719.14,0.3,0.01578,1e-05,3.06405]
[1779806562121,41.4,76725.53,0.3,0.01591,1e-05,3.08635]
[1779806562332,41.4,76725.53,0.3,0.01591,1e-05,3.08635]
[1779806563041,41.42,76727.99,0.3,0.016,1e-05,3.10002]
[1779806564058,41.43,76719.28,0.3,0.0159,1e-05,3.08334]
[1779806564571,41.43,76719.28,0.3,0.0159,1e-05,3.08334]
[1779806566425,41.43,76721.67,0.3,0.01594,1e-05,3.09004]
[1779806566477,41.43,76702.9,0.3,0.01571,1e-05,3.05069]
[1779806567431,41.43,76702.9,0.3,0.01571,1e-05,3.05069]
[1779806572879,41.54,76700.04,0.3,0.01589,1e-05,3.08176]
[1779806577013,41.57,76701.75,0.3,0.01599,1e-05,3.09733]
[1779806579426,41.58,76733.17,0.3,0.01639,1e-05,3.16557]
[1779806581433,41.58,76714.15,0.3,0.01616,1e-05,3.12647]
[1779806582409,41.58,76736.48,0.3,0.01645,1e-05,3.17476]
[1779806584958,41.58,76742.18,0.3,0.01652,1e-05,3.18769]
[1779806587493,41.59,76730.2,0.3,0.01637,1e-05,3.16269]
[1779806592674,41.6,76739.17,0.3,0.01651,1e-05,3.18618]
[1779806595690,41.6,76761.87,0.3,0.01682,1e-05,3.23725]
[1779806597661,41.6,76759.72,0.3,0.01679,1e-05,3.23315]
[1779806598454,41.61,76756.78,0.3,0.01676,1e-05,3.22735]
[1779806601569,41.61,76749.2,0.3,0.01667,1e-05,3.21272]
[1779806606771,41.62,76770.44,0.3,0.01697,1e-05,3.26261]
[1779806607420,41.62,76770.44,0.3,0.01697,1e-05,3.26261]
[1779806608193,41.62,76773.57,0.3,0.01701,1e-05,3.27]
[1779806608233,41.62,76773.57,0.3,0.01701,1e-05,3.27]
[1779806617849,41.64,76760.19,0.3,0.01686,1e-05,3.24419]
[1779806620488,41.64,76770.24,0.3,0.017,1e-05,3.26724]
[1779806620567,41.64,76770.24,0.3,0.017,1e-05,3.26724]
[1779806620823,41.64,76770.24,0.3,0.017,1e-05,3.26724]
[1779806621220,41.64,76766.36,0.3,0.01695,1e-05,3.25931]
[1779806626312,41.65,76773.15,0.3,0.01706,1e-05,3.27679]
[1779806626341,41.65,76773.15,0.3,0.01706,1e-05,3.27679]
[1779806626761,41.65,76773.15,0.3,0.01706,1e-05,3.27679]
[1779806626823,41.65,76773.15,0.3,0.01706,1e-05,3.27679]
[1779806631950,41.66,76765.31,0.3,0.01697,1e-05,3.26265]
[1779806636987,41.67,76761.4,0.3,0.01694,1e-05,3.2573]
[1779806642022,41.67,76757.67,0.3,0.01691,1e-05,3.25182]
[1779806647057,41.68,76767.39,0.3,0.01705,1e-05,3.27575]
[1779806649477,41.68,76780.69,0.3,0.01723,1e-05,3.30597]
[1779806650078,41.68,76803.79,0.3,0.01754,1e-05,3.35725]
[1779806650796,41.68,76803.79,0.3,0.01754,1e-05,3.35725]
[1779806651103,41.69,76797.11,0.3,0.01746,1e-05,3.34377]
[1779806651772,41.69,76797.11,0.3,0.01746,1e-05,3.34377]
[1779806651982,41.69,76797.11,0.3,0.01746,1e-05,3.34377]
[1779806652097,41.69,76786.77,0.3,0.01733,1e-05,3.32179]
[1779806652740,41.69,76786.77,0.3,0.01733,1e-05,3.32179]
[1779806658141,41.7,76798.44,0.3,0.0175,1e-05,3.35025]
[1779806658298,41.7,76798.44,0.3,0.0175,1e-05,3.35025]
[1779806659867,41.7,76798.98,0.3,0.01751,1e-05,3.35183]
[1779806665191,41.7,76798.74,0.3,0.01752,1e-05,3.35355]
[1779806669749,41.71,76800.99,0.3,0.01756,1e-05,3.35965]
[1779806670163,41.71,76771.84,0.3,0.01717,1e-05,3.29539]
[1779806670995,41.71,76771.84,0.3,0.01717,1e-05,3.29539]
[1779806671807,41.71,76759.54,0.3,0.017,1e-05,3.26717]
[1779806673096,41.71,76759.6,0.3,0.01701,1e-05,3.26781]
[1779806675715,41.71,76738.87,0.3,0.01675,1e-05,3.22376]
[1779806678721,41.72,76719.88,0.3,0.01652,1e-05,3.18523]
[1779806682343,41.73,76723.66,0.3,0.01658,1e-05,3.19597]
[1779806683095,41.73,76723.66,0.3,0.01658,1e-05,3.19597]
[1779806688979,41.74,76732.34,0.3,0.01671,1e-05,3.21818]
[1779806694414,41.75,76727.08,0.3,0.01667,1e-05,3.21096]
[1779806699630,41.76,76733.67,0.3,0.01677,1e-05,3.22759]
[1779806701501,41.76,76739.21,0.3,0.01685,1e-05,3.24073]
[1779806702013,41.76,76739.21,0.3,0.01685,1e-05,3.24073]
[1779806702180,41.76,76739.21,0.3,0.01685,1e-05,3.24073]
[1779806702048,41.76,76763.82,0.3,0.01717,1e-05,3.29502]
[1779806702607,41.76,76763.82,0.3,0.01717,1e-05,3.29502]
[1779806702792,41.76,76763.82,0.3,0.01717,1e-05,3.29502]
[1779806703239,41.76,76763.82,0.3,0.01717,1e-05,3.29502]
[1779806703634,41.76,76768.21,0.3,0.01723,1e-05,3.30514]
[1779806703785,41.77,76751.24,0.3,0.01702,1e-05,3.26895]
[1779806705126,41.77,76751.24,0.3,0.01702,1e-05,3.26895]
[1779806706318,41.77,76723.07,0.3,0.01666,1e-05,3.20893]
[1779806707336,41.77,76715.76,0.3,0.01657,1e-05,3.19382]
[1779806710207,41.77,76715.97,0.3,0.01658,1e-05,3.19552]
[1779806711017,41.78,76708.25,0.3,0.01649,1e-05,3.17961]
[1779806714571,41.79,76673.31,0.3,0.01607,1e-05,3.10917]
[1779806717774,41.83,76678.54,0.3,0.01622,1e-05,3.13523]
[1779806718048,41.83,76678.54,0.3,0.01622,1e-05,3.13523]
[1779806718146,41.83,76697.47,0.3,0.01647,1e-05,3.17613]
[1779806718649,41.83,76697.47,0.3,0.01647,1e-05,3.17613]
[1779806718803,41.83,76697.47,0.3,0.01647,1e-05,3.17613]
[1779806719110,41.83,76755.4,0.3,0.01722,1e-05,3.30223]
[1779806719782,41.83,76755.4,0.3,0.01722,1e-05,3.30223]
[1779806719815,41.83,76749.14,0.3,0.01714,1e-05,3.28893]
[1779806720412,41.83,76749.14,0.3,0.01714,1e-05,3.28893]
[1779806721162,41.83,76749.14,0.3,0.01714,1e-05,3.28893]
[1779806721541,41.84,76760.27,0.3,0.01729,1e-05,3.31444]
[1779806722843,41.84,76760.86,0.3,0.01731,1e-05,3.31675]
[1779806723554,41.84,76756.69,0.3,0.01726,1e-05,3.30856]
[1779806725018,41.85,76758.42,0.3,0.01729,1e-05,3.31339]
[1779806725037,41.85,76758.42,0.3,0.01729,1e-05,3.31339]
[1779806725563,41.85,76772.71,0.3,0.01748,1e-05,3.34599]
[1779806725792,41.85,76772.71,0.3,0.01748,1e-05,3.34599]
[1779806728644,41.86,76768.16,0.3,0.01744,1e-05,3.33874]
[1779806731488,41.86,76768.68,0.3,0.01746,1e-05,3.3428]
[1779806731765,41.86,76768.68,0.3,0.01746,1e-05,3.3428]
[1779806731838,41.87,76769.43,0.3,0.01747,1e-05,3.34369]
[1779806733054,41.87,76769.43,0.3,0.01747,1e-05,3.34369]
[1779806734497,41.87,76780.27,0.3,0.01762,1e-05,3.36853]
[1779806735978,41.87,76765.2,0.3,0.01742,1e-05,3.33539]
[1779806736237,41.87,76765.2,0.3,0.01742,1e-05,3.33539]
[1779806736253,41.87,76735.06,0.3,0.01703,1e-05,3.26957]
[1779806737761,41.87,76753.64,0.3,0.01728,1e-05,3.31122]
[1779806738524,41.87,76753.64,0.3,0.01728,1e-05,3.31122]
[1779806739574,41.87,76754.12,0.3,0.01729,1e-05,3.31271]
[1779806740356,41.88,76766.18,0.3,0.01745,1e-05,3.33976]
[1779806740907,41.88,76766.18,0.3,0.01745,1e-05,3.33976]
[1779806742503,41.88,76749.72,0.3,0.01723,1e-05,3.30419]
[1779806747773,41.88,76750.56,0.3,0.01726,1e-05,3.30826]
[1779806748684,41.88,76750.71,0.3,0.01726,1e-05,3.30902]
[1779806749884,41.89,76782.83,0.3,0.0177,1e-05,3.38106]
[1779806753748,41.89,76780.68,0.3,0.01767,1e-05,3.37712]
[1779806753912,41.89,76779.68,0.3,0.01766,1e-05,3.3752]
[1779806754417,41.89,76779.68,0.3,0.01766,1e-05,3.3752]
[1779806754690,41.89,76779.68,0.3,0.01766,1e-05,3.3752]
[1779806758426,41.9,76781.71,0.3,0.01771,1e-05,3.38334]
[1779806758540,41.9,76781.71,0.3,0.01771,1e-05,3.38334]
[1779806761342,41.91,76782.89,0.3,0.01774,1e-05,3.38776]
[1779806761569,41.91,76787.79,0.3,0.01781,1e-05,3.39963]
[1779806764341,41.91,76785.76,0.3,0.01779,1e-05,3.3968]
[1779806764578,41.91,76785.55,0.3,0.01779,1e-05,3.3972]
[1779806766523,41.92,76780.85,0.3,0.01774,1e-05,3.38843]
[1779806769281,41.92,76780.38,0.3,0.01775,1e-05,3.38916]
[1779806769590,41.93,76777.26,0.3,0.01772,1e-05,3.38396]
[1779806771636,41.93,76767.63,0.3,0.01759,1e-05,3.36342]
[1779806773953,41.94,76772.51,0.3,0.01767,1e-05,3.37614]
[1779806774612,41.94,76769.6,0.3,0.01764,1e-05,3.37056]
[1779806776766,41.94,76768.22,0.3,0.01763,1e-05,3.36931]
[1779806777127,41.94,76768.22,0.3,0.01763,1e-05,3.36931]
[1779806784382,41.96,76741.63,0.3,0.01732,1e-05,3.31713]
[1779806784138,41.97,76703.2,0.3,0.01682,1e-05,3.23437]
[1779806784587,41.97,76703.2,0.3,0.01682,1e-05,3.23437]
[1779806784771,41.97,76703.2,0.3,0.01682,1e-05,3.23437]
[1779806785145,41.97,76696.18,0.3,0.01674,1e-05,3.22023]
[1779806785694,41.97,76696.18,0.3,0.01674,1e-05,3.22023]
[1779806786628,41.97,76684.2,0.3,0.01659,1e-05,3.1951]
[1779806788503,41.97,76679.49,0.3,0.01653,1e-05,3.18621]
[1779806793222,41.98,76701.92,0.3,0.01683,1e-05,3.23568]
[1779806796243,41.99,76722.36,0.3,0.01711,1e-05,3.28159]
[1779806801278,41.99,76720.79,0.3,0.0171,1e-05,3.28047]
[1779806805391,42.0,76706.73,0.3,0.01692,1e-05,3.25129]
[1779806805405,42.0,76672.31,0.3,0.01649,1e-05,3.17789]
[1779806806208,42.0,76672.31,0.3,0.01649,1e-05,3.17789]
[1779806806316,42.0,76652.94,0.3,0.01625,1e-05,3.1374]
[1779806807994,42.0,76653.15,0.3,0.01626,1e-05,3.13903]
[1779806808625,42.01,76649.3,0.3,0.01622,1e-05,3.13219]
[1779806809845,42.01,76646.76,0.3,0.01619,1e-05,3.12811]
[1779806810024,42.01,76646.76,0.3,0.01619,1e-05,3.12811]
[1779806813367,42.02,76665.73,0.3,0.01646,1e-05,3.17316]
[1779806813857,42.02,76665.73,0.3,0.01646,1e-05,3.17316]
[1779806814019,42.02,76665.73,0.3,0.01646,1e-05,3.17316]
[1779806814204,42.02,76665.73,0.3,0.01646,1e-05,3.17316]
[1779806815023,42.03,76671.8,0.3,0.01654,1e-05,3.18728]
[1779806818402,42.07,76695.49,0.3,0.01694,1e-05,3.25313]
[1779806818702,42.07,76695.49,0.3,0.01694,1e-05,3.25313]
[1779806819038,42.07,76695.49,0.3,0.01694,1e-05,3.25313]
[1779806820946,42.08,76703.13,0.3,0.01706,1e-05,3.2729]
[1779806821541,42.08,76720.56,0.3,0.01728,1e-05,3.31092]
[1779806822434,42.11,76738.99,0.3,0.0176,1e-05,3.36291]
[1779806822929,42.11,76738.99,0.3,0.0176,1e-05,3.36291]
[1779806823911,42.11,76755.72,0.3,0.01782,1e-05,3.40013]
[1779806824020,42.11,76755.72,0.3,0.01782,1e-05,3.40013]
[1779806824122,42.11,76755.72,0.3,0.01782,1e-05,3.40013]
[1779806826843,42.12,76754.06,0.3,0.01782,1e-05,3.39984]
[1779806827072,42.12,76754.06,0.3,0.01782,1e-05,3.39984]
[1779806827212,42.12,76754.06,0.3,0.01782,1e-05,3.39984]
[1779806827377,42.12,76754.06,0.3,0.01782,1e-05,3.39984]
[1779806827467,42.12,76773.54,0.3,0.01809,1e-05,3.4444]
[1779806829075,42.12,76779.1,0.3,0.01817,1e-05,3.45773]
[1779806829382,42.12,76779.1,0.3,0.01817,1e-05,3.45773]
[1779806831023,42.13,76786.62,0.3,0.01828,1e-05,3.47551]
[1779806831398,42.13,76786.62,0.3,0.01828,1e-05,3.47551]
[1779806833682,42.13,76810.85,0.3,0.01863,1e-05,3.53363]
[1779806835772,42.14,76808.24,0.3,0.0186,1e-05,3.52825]
[1779806836409,42.14,76808.24,0.3,0.0186,1e-05,3.52825]
[1779806838488,42.14,76806.57,0.3,0.01858,1e-05,3.52568]
[1779806839028,42.14,76812.31,0.3,0.01867,1e-05,3.53951]
[1779806839135,42.14,76812.31,0.3,0.01867,1e-05,3.53951]
[1779806839432,42.14,76812.31,0.3,0.01867,1e-05,3.53951]
[1779806842278,42.15,76828.56,0.3,0.01891,1e-05,3.5789]
[1779806842435,42.15,76828.56,0.3,0.01891,1e-05,3.5789]
[1779806842646,42.15,76838.45,0.3,0.01905,1e-05,3.60296]
[1779806843826,42.15,76838.87,0.3,0.01906,1e-05,3.60394]
[1779806843838,42.15,76838.87,0.3,0.01906,1e-05,3.60394]
[1779806843919,42.15,76807.66,0.3,0.01862,1e-05,3.53217]
[1779806844526,42.15,76807.66,0.3,0.01862,1e-05,3.53217]
[1779806844889,42.15,76807.66,0.3,0.01862,1e-05,3.53217]
[1779806845505,42.15,76813.98,0.3,0.01871,1e-05,3.54734]
[1779806845742,42.15,76813.98,0.3,0.01871,1e-05,3.54734]
[1779806848905,42.16,76818.43,0.3,0.01879,1e-05,3.55936]
[1779806849315,42.16,76818.43,0.3,0.01879,1e-05,3.55936]
[1779806849582,42.16,76816.71,0.3,0.01877,1e-05,3.55597]
[1779806849804,42.16,76816.71,0.3,0.01877,1e-05,3.55597]
[1779806849900,42.16,76835.26,0.3,0.01903,1e-05,3.59959]
[1779806850815,42.16,76835.26,0.3,0.01903,1e-05,3.59959]
[1779806851577,42.16,76838.32,0.3,0.01908,1e-05,3.60724]
[1779806852145,42.16,76838.32,0.3,0.01908,1e-05,3.60724]
[1779806852596,42.16,76840.37,0.3,0.0191,1e-05,3.61071]
[1779806852657,42.16,76840.37,0.3,0.0191,1e-05,3.61071]
[1779806853872,42.16,76853.1,0.3,0.01929,1e-05,3.64103]
[1779806857650,42.17,76866.78,0.3,0.01949,1e-05,3.67491]
[1779806862750,42.17,76851.2,0.3,0.01929,1e-05,3.64071]
[1779806865771,42.18,76828.22,0.3,0.01897,1e-05,3.58839]
[1779806870815,42.18,76832.79,0.3,0.01905,1e-05,3.60161]
[1779806872779,42.19,76837.21,0.3,0.01912,1e-05,3.61293]
[1779806877864,42.19,76839.82,0.3,0.01917,1e-05,3.62148]
[1779806881502,42.2,76842.24,0.3,0.01921,1e-05,3.62809]
[1779806881966,42.2,76843.54,0.3,0.01923,1e-05,3.6316]
[1779806882129,42.2,76843.54,0.3,0.01923,1e-05,3.6316]
[1779806882913,42.2,76832.32,0.3,0.01907,1e-05,3.60582]
[1779806887939,42.21,76856.4,0.3,0.01944,1e-05,3.66521]
[1779806892974,42.21,76870.27,0.3,0.01965,1e-05,3.70001]
[1779806898009,42.22,76890.56,0.3,0.01996,1e-05,3.75014]
[1779806900552,42.22,76899.91,0.3,0.0201,1e-05,3.7729]
[1779806900783,42.22,76884.31,0.3,0.01987,1e-05,3.73563]
[1779806901083,42.22,76884.31,0.3,0.01987,1e-05,3.73563]
[1779806901478,42.22,76884.31,0.3,0.01987,1e-05,3.73563]
[1779806901640,42.22,76877.54,0.3,0.01977,1e-05,3.71973]
[1779806902292,42.22,76877.54,0.3,0.01977,1e-05,3.71973]
[1779806903270,42.22,76880.89,0.3,0.01982,1e-05,3.72804]
[1779806907166,42.22,76886.64,0.3,0.01991,1e-05,3.74293]
[1779806907783,42.22,76886.76,0.3,0.01992,1e-05,3.74349]
[1779806908268,42.22,76886.76,0.3,0.01992,1e-05,3.74349]
[1779806912293,42.23,76892.12,0.3,0.01999,1e-05,3.75552]
[1779806912378,42.23,76892.12,0.3,0.01999,1e-05,3.75552]
[1779806918165,42.23,76898.88,0.3,0.0201,1e-05,3.7733]
[1779806923567,42.23,76900.48,0.3,0.02013,1e-05,3.77803]
[1779806925174,42.23,76902.22,0.3,0.02016,1e-05,3.78265]
[1779806930249,42.24,76907.55,0.3,0.02025,1e-05,3.79675]
[1779806935287,42.24,76910.92,0.3,0.0203,1e-05,3.80573]
[1779806939851,42.24,76901.28,0.3,0.02016,1e-05,3.78306]
[1779806939875,42.24,76901.28,0.3,0.02016,1e-05,3.78306]
[1779806940243,42.24,76901.28,0.3,0.02016,1e-05,3.78306]
[1779806940257,42.24,76901.28,0.3,0.02016,1e-05,3.78306]
[1779806940286,42.24,76901.28,0.3,0.02016,1e-05,3.78306]
[1779806940325,42.24,76872.2,0.3,0.01974,1e-05,3.7135]
[1779806940659,42.24,76872.2,0.3,0.01974,1e-05,3.7135]
[1779806940925,42.24,76872.2,0.3,0.01974,1e-05,3.7135]
[1779806941606,42.24,76872.2,0.3,0.01974,1e-05,3.7135]
[1779806943627,42.24,76891.62,0.3,0.02003,1e-05,3.76086]
[1779806944249,42.24,76891.62,0.3,0.02003,1e-05,3.76086]
[1779806945961,42.24,76873.61,0.3,0.01977,1e-05,3.71825]
[1779806946277,42.24,76873.61,0.3,0.01977,1e-05,3.71825]
[1779806947691,42.25,76872.38,0.3,0.01975,1e-05,3.71595]
[1779806948256,42.25,76872.38,0.3,0.01975,1e-05,3.71595]
[1779806950316,42.25,76876.82,0.3,0.01982,1e-05,3.72718]
[1779806951810,42.25,76876.9,0.3,0.01983,1e-05,3.72795]
[1779806952277,42.25,76876.9,0.3,0.01983,1e-05,3.72795]
[1779806952535,42.25,76876.9,0.3,0.01983,1e-05,3.72795]
[1779806953290,42.25,76889.98,0.3,0.02002,1e-05,3.7596]
[1779806956815,42.25,76902.73,0.3,0.02022,1e-05,3.79127]
[1779806962497,42.25,76912.65,0.3,0.02037,1e-05,3.81642]
[1779806967536,42.26,76902.5,0.3,0.02022,1e-05,3.79266]
[1779806972571,42.26,76906.1,0.3,0.02027,1e-05,3.80043]
[1779806977608,42.26,76901.04,0.3,0.0202,1e-05,3.78904]
[1779806978052,42.26,76901.04,0.3,0.0202,1e-05,3.78904]
[1779806978452,42.26,76901.04,0.3,0.0202,1e-05,3.78904]
[1779806980239,42.26,76900.94,0.3,0.02021,1e-05,3.78939]
[1779806980469,42.26,76900.94,0.3,0.02021,1e-05,3.78939]
[1779806987677,42.27,76902.04,0.3,0.02023,1e-05,3.7935]
[1779806992718,42.27,76892.26,0.3,0.02009,1e-05,3.77091]
[1779806997753,42.27,76891.89,0.3,0.02009,1e-05,3.77114]
[1779807002788,42.28,76894.85,0.3,0.02015,1e-05,3.7794]
[1779807007823,42.28,76893.05,0.3,0.02013,1e-05,3.77613]
[1779807010931,42.28,76892.57,0.3,0.02012,1e-05,3.77541]
[1779807011058,42.28,76892.57,0.3,0.02012,1e-05,3.77541]
[1779807015878,42.28,76871.96,0.3,0.01983,1e-05,3.72732]
[1779807020915,42.29,76866.85,0.3,0.01976,1e-05,3.71677]
[1779807024374,42.29,76866.15,0.3,0.01975,1e-05,3.71574]
[1779807029978,42.29,76858.69,0.3,0.01966,1e-05,3.70032]
[1779807035013,42.3,76859.87,0.3,0.01968,1e-05,3.70287]
[1779807040049,42.3,76864.49,0.3,0.01976,1e-05,3.71552]
[1779807040968,42.3,76864.49,0.3,0.01976,1e-05,3.71552]
[1779807046091,42.31,76867.94,0.3,0.01982,1e-05,3.72566]
[1779807048105,42.31,76889.22,0.3,0.02014,1e-05,3.77721]
[1779807051095,42.31,76893.72,0.3,0.02021,1e-05,3.78847]
[1779807056161,42.31,76906.32,0.3,0.0204,1e-05,3.82004]
[1779807061196,42.32,76915.52,0.3,0.02054,2e-05,3.84306]
[1779807065225,42.32,76934.6,0.3,0.02083,2e-05,3.89012]
[1779807065973,42.32,76934.6,0.3,0.02083,2e-05,3.89012]
[1779807066491,42.32,76934.6,0.3,0.02083,2e-05,3.89012]
[1779807066668,42.32,76934.6,0.3,0.02083,2e-05,3.89012]
[1779807069643,42.32,76930.39,0.3,0.02077,2e-05,3.8798]
[1779807069745,42.32,76930.39,0.3,0.02077,2e-05,3.8798]
[1779807072279,42.32,76958.12,0.3,0.0212,2e-05,3.94842]
[1779807072887,42.32,76958.12,0.3,0.0212,2e-05,3.94842]
[1779807073008,42.32,76958.12,0.3,0.0212,2e-05,3.94842]
[1779807074096,42.32,76967.78,0.3,0.02134,2e-05,3.97244]
[1779807074763,42.32,76967.78,0.3,0.02134,2e-05,3.97244]
[1779807074926,42.32,76967.78,0.3,0.02134,2e-05,3.97244]
[1779807074293,42.32,76971.58,0.3,0.0214,2e-05,3.98183]
[1779807075399,42.32,76971.58,0.3,0.0214,2e-05,3.98183]
[1779807075442,42.32,76997.74,0.3,0.02182,2e-05,4.04859]
[1779807076011,42.32,76997.74,0.3,0.02182,2e-05,4.04859]
[1779807076033,42.32,76997.74,0.3,0.02182,2e-05,4.04859]
[1779807076316,42.32,76997.74,0.3,0.02182,2e-05,4.04859]
[1779807076416,42.32,76997.74,0.3,0.02182,2e-05,4.04859]
[1779807076669,42.32,76997.74,0.3,0.02182,2e-05,4.04859]
[1779807076681,42.32,77003.8,0.3,0.02192,2e-05,4.06466]
[1779807076955,42.32,77003.8,0.3,0.02192,2e-05,4.06466]
[1779807077367,42.32,77003.8,0.3,0.02192,2e-05,4.06466]
[1779807078897,42.32,77013.37,0.3,0.02207,2e-05,4.0885]
[1779807079239,42.32,77013.37,0.3,0.02207,2e-05,4.0885]
[1779807079425,42.32,77013.37,0.3,0.02207,2e-05,4.0885]
[1779807079450,42.32,77013.37,0.3,0.02207,2e-05,4.0885]
[1779807079465,42.32,77016.43,0.3,0.02212,2e-05,4.096]
[1779807079988,42.32,77016.43,0.3,0.02212,2e-05,4.096]
[1779807080344,42.32,77013.2,0.3,0.02207,2e-05,4.08833]
[1779807082134,42.32,77008.44,0.3,0.02199,2e-05,4.07585]
[1779807082444,42.32,77008.44,0.3,0.02199,2e-05,4.07585]
[1779807084137,42.32,76996.75,0.3,0.0218,2e-05,4.04556]
[1779807084457,42.32,76996.75,0.3,0.0218,2e-05,4.04556]
[1779807084483,42.32,76978.31,0.3,0.02151,2e-05,3.99875]
[1779807086881,42.31,76976.82,0.3,0.02148,2e-05,3.99469]
[1779807087859,42.31,76981.93,0.3,0.02156,2e-05,4.00739]
[1779807088470,42.31,76981.93,0.3,0.02156,2e-05,4.00739]
[1779807094066,42.31,76999.83,0.3,0.02183,2e-05,4.04933]
[1779807094137,42.31,76999.83,0.3,0.02183,2e-05,4.04933]
[1779807094362,42.31,76999.83,0.3,0.02183,2e-05,4.04933]
[1779807094764,42.31,76999.83,0.3,0.02183,2e-05,4.04933]
[1779807094791,42.31,76999.83,0.3,0.02183,2e-05,4.04933]
[1779807095247,42.31,77012.56,0.3,0.02203,2e-05,4.08211]
[1779807095698,42.31,77012.56,0.3,0.02203,2e-05,4.08211]
[1779807097035,42.31,77005.57,0.3,0.02192,2e-05,4.06402]
[1779807098747,42.31,77002.91,0.3,0.02187,2e-05,4.05698]
[1779807103695,42.31,77011.55,0.3,0.022,2e-05,4.07775]
[1779807103725,42.31,77011.55,0.3,0.022,2e-05,4.07775]
[1779807103782,42.31,77011.55,0.3,0.022,2e-05,4.07775]
[1779807104514,42.31,77038.06,0.3,0.02243,2e-05,4.14519]
[1779807105562,42.31,77038.06,0.3,0.02243,2e-05,4.14519]
[1779807105661,42.31,77041.46,0.3,0.02248,2e-05,4.1545]
[1779807106526,42.31,77041.46,0.3,0.02248,2e-05,4.1545]
[1779807106528,42.31,77042.56,0.3,0.0225,2e-05,4.15692]
[1779807107403,42.31,77042.56,0.3,0.0225,2e-05,4.15692]
[1779807112570,42.31,77048.01,0.3,0.02261,2e-05,4.17384]
[1779807117605,42.32,77047.82,0.3,0.02262,2e-05,4.17574]
[1779807121502,42.32,77045.09,0.3,0.02258,2e-05,4.17006]
[1779807126769,42.33,77064.17,0.3,0.02291,2e-05,4.22206]
[1779807132710,42.33,77078.39,0.3,0.02316,2e-05,4.26211]
[1779807137746,42.34,77082.75,0.3,0.02325,2e-05,4.27517]
[1779807139176,42.34,77080.82,0.3,0.02322,2e-05,4.27036]
[1779807140486,42.34,77089.61,0.3,0.02337,2e-05,4.29391]
[1779807145801,42.34,77106.79,0.3,0.02367,2e-05,4.34132]
[1779807150850,42.35,77097.19,0.3,0.02351,2e-05,4.31649]
[1779807152815,42.35,77092.26,0.3,0.02342,2e-05,4.30157]
[1779807154477,42.35,77075.39,0.3,0.02314,2e-05,4.2575]
[1779807155398,42.35,77086.85,0.3,0.02333,2e-05,4.28808]
[1779807159557,42.35,77071.56,0.3,0.02309,2e-05,4.24911]
[1779807159787,42.35,77071.56,0.3,0.02309,2e-05,4.24911]
[1779807159889,42.35,77071.56,0.3,0.02309,2e-05,4.24911]
[1779807159889,42.35,77071.56,0.3,0.02309,2e-05,4.24911]
[1779807159895,42.35,77071.56,0.3,0.02309,2e-05,4.24911]
[1779807159976,42.35,77071.56,0.3,0.02309,2e-05,4.24911]
[1779807159904,42.35,77056.81,0.3,0.02284,2e-05,4.21082]
[1779807160125,42.35,77056.81,0.3,0.02284,2e-05,4.21082]
[1779807160151,42.35,77056.81,0.3,0.02284,2e-05,4.21082]
[1779807160207,42.35,77056.81,0.3,0.02284,2e-05,4.21082]
[1779807160721,42.35,77056.81,0.3,0.02284,2e-05,4.21082]
[1779807160826,42.35,77017.48,0.3,0.0222,2e-05,4.10855]
[1779807160955,42.35,77017.48,0.3,0.0222,2e-05,4.10855]
[1779807161205,42.35,77017.48,0.3,0.0222,2e-05,4.10855]
[1779807161409,42.35,77017.48,0.3,0.0222,2e-05,4.10855]
[1779807162027,42.35,77009.36,0.3,0.02207,2e-05,4.08742]
[1779807162170,42.35,77009.36,0.3,0.02207,2e-05,4.08742]
[1779807162456,42.35,77009.36,0.3,0.02207,2e-05,4.08742]
[1779807162510,42.35,77008.63,0.3,0.02205,2e-05,4.08525]
[1779807163039,42.35,77008.63,0.3,0.02205,2e-05,4.08525]
[1779807166907,42.35,77007.02,0.3,0.02204,2e-05,4.08302]
[1779807166936,42.35,77007.02,0.3,0.02204,2e-05,4.08302]
[1779807167169,42.36,77005.61,0.3,0.02202,2e-05,4.08005]
[1779807167704,42.36,77005.61,0.3,0.02202,2e-05,4.08005]
[1779807171456,42.36,77016.33,0.3,0.02221,2e-05,4.10981]
[1779807172187,42.36,77019.14,0.3,0.02226,2e-05,4.1176]
[1779807178064,42.37,77019.3,0.3,0.02229,2e-05,4.12203]
[1779807182095,42.38,77038.04,0.3,0.0226,2e-05,4.17258]
[1779807185117,42.38,77014.04,0.3,0.02223,2e-05,4.11215]
[1779807190157,42.39,77011.65,0.3,0.0222,2e-05,4.10871]
[1779807195192,42.4,77013.76,0.3,0.02226,2e-05,4.11693]
[1779807200229,42.4,77014.0,0.3,0.02228,2e-05,4.12033]
[1779807205343,42.41,77012.12,0.3,0.02226,2e-05,4.11769]
[1779807210908,42.42,77016.04,0.3,0.02234,2e-05,4.13033]
[1779807213869,42.42,77011.83,0.3,0.02227,2e-05,4.11918]
[1779807219363,42.43,77026.56,0.3,0.02254,2e-05,4.16095]
[1779807224755,42.43,77029.14,0.3,0.02259,2e-05,4.16953]
[1779807230016,42.44,77040.79,0.3,0.02279,2e-05,4.20192]
[1779807230950,42.44,77040.68,0.3,0.0228,2e-05,4.20205]
[1779807230966,42.44,77064.7,0.3,0.0232,2e-05,4.26561]
[1779807232470,42.44,77067.7,0.3,0.02325,2e-05,4.27351]
[1779807237511,42.45,77058.18,0.3,0.0231,2e-05,4.25043]
[1779807242546,42.45,77055.79,0.3,0.02307,2e-05,4.24581]
[1779807243560,42.45,77023.92,0.3,0.02255,2e-05,4.16321]
[1779807244370,42.45,77023.92,0.3,0.02255,2e-05,4.16321]
[1779807244848,42.45,77023.92,0.3,0.02255,2e-05,4.16321]
[1779807244989,42.45,77023.92,0.3,0.02255,2e-05,4.16321]
[1779807248298,42.46,77005.87,0.3,0.02227,2e-05,4.1189]
[1779807248793,42.46,77005.87,0.3,0.02227,2e-05,4.1189]
[1779807248848,42.46,77005.87,0.3,0.02227,2e-05,4.1189]
[1779807254639,42.47,77001.7,0.3,0.02223,2e-05,4.11216]
[1779807257711,42.47,76991.64,0.3,0.02208,2e-05,4.0876]
[1779807263702,42.48,76980.72,0.3,0.02193,2e-05,4.06421]
[1779807264137,42.48,76980.72,0.3,0.02193,2e-05,4.06421]
[1779807265410,42.48,76994.86,0.3,0.02216,2e-05,4.10084]
[1779807267852,42.48,76995.65,0.3,0.02218,2e-05,4.10402]
[1779807273773,42.49,76999.05,0.3,0.02225,2e-05,4.11475]
[1779807278831,42.5,76999.45,0.3,0.02228,2e-05,4.11854]
[1779807279831,42.5,77022.28,0.3,0.02265,2e-05,4.17786]
[1779807284866,42.51,77022.81,0.3,0.02267,2e-05,4.18158]
[1779807289900,42.51,77015.88,0.3,0.02257,2e-05,4.16594]
[1779807294935,42.52,77005.12,0.3,0.02242,2e-05,4.14055]
[1779807299971,42.53,77007.55,0.3,0.02247,2e-05,4.14928]
[1779807300655,42.53,77007.55,0.3,0.02247,2e-05,4.14928]
[1779807305009,42.53,76981.37,0.3,0.02207,2e-05,4.08486]
[1779807308070,42.54,76969.4,0.3,0.02188,2e-05,4.05567]
[1779807308036,42.54,76948.42,0.3,0.02156,2e-05,4.00412]
[1779807308377,42.54,76948.42,0.3,0.02156,2e-05,4.00412]
[1779807308486,42.54,76948.42,0.3,0.02156,2e-05,4.00412]
[1779807311571,42.54,76939.87,0.3,0.02144,2e-05,3.98491]
[1779807317099,42.56,76933.19,0.3,0.02137,2e-05,3.97295]
[1779807320125,42.56,76953.8,0.3,0.0217,2e-05,4.02675]
[1779807325161,42.57,76952.87,0.3,0.02171,2e-05,4.02792]
[1779807330196,42.58,76967.33,0.3,0.02196,2e-05,4.06776]
[1779807333352,42.58,76966.74,0.3,0.02195,2e-05,4.06617]
[1779807333453,42.58,76937.73,0.3,0.0215,2e-05,3.99321]
[1779807334246,42.58,76937.73,0.3,0.0215,2e-05,3.99321]
[1779807334928,42.58,76937.73,0.3,0.0215,2e-05,3.99321]
[1779807336937,42.59,76963.96,0.3,0.02192,2e-05,4.06055]
[1779807338368,42.59,76964.11,0.3,0.02193,2e-05,4.06219]
[1779807344193,42.6,76963.52,0.3,0.02194,2e-05,4.06443]
[1779807346327,42.61,76942.09,0.3,0.02162,2e-05,4.01242]
[1779807351367,42.61,76933.64,0.3,0.02151,2e-05,3.99483]
[1779807356402,42.62,76927.64,0.3,0.02144,2e-05,3.98362]
[1779807361437,42.63,76948.45,0.3,0.02179,2e-05,4.03937]
[1779807366472,42.64,76945.2,0.3,0.02176,2e-05,4.0345]
[1779807371507,42.65,76959.54,0.3,0.02201,2e-05,4.07396]
[1779807376542,42.66,76963.92,0.3,0.0221,2e-05,4.08804]
[1779807381577,42.66,76962.72,0.3,0.02209,2e-05,4.08783]
[1779807386612,42.67,76955.28,0.3,0.02199,2e-05,4.07189]
[1779807391649,42.68,76945.05,0.3,0.02184,2e-05,4.04725]
[1779807396684,42.69,76940.95,0.3,0.0218,2e-05,4.04015]
[1779807402040,42.7,76931.82,0.3,0.02167,2e-05,4.0199]
[1779807407761,42.71,76921.4,0.3,0.02154,2e-05,3.99891]
[1779807412797,42.72,76921.35,0.3,0.02156,2e-05,4.00233]
[1779807417832,42.73,76928.8,0.3,0.0217,2e-05,4.02439]
[1779807422867,42.73,76925.74,0.3,0.02168,2e-05,4.02014]
[1779807427902,42.74,76925.14,0.3,0.02169,2e-05,4.02196]
[1779807432937,42.75,76906.73,0.3,0.02142,2e-05,3.97949]
[1779807437972,42.76,76905.56,0.3,0.02143,2e-05,3.98018]
[1779807441010,42.77,76886.97,0.3,0.02116,2e-05,3.93639]
[1779807446029,42.78,76870.36,0.3,0.02093,2e-05,3.89961]
[1779807447822,42.78,76858.15,0.3,0.02075,2e-05,3.87069]
[1779807448721,42.78,76854.23,0.3,0.02069,2e-05,3.86202]
[1779807454086,42.8,76866.4,0.3,0.0209,2e-05,3.89509]
[1779807459121,42.81,76870.39,0.3,0.02099,2e-05,3.90915]
[1779807464156,42.82,76880.21,0.3,0.02117,2e-05,3.93739]
[1779807469191,42.83,76882.56,0.3,0.02123,2e-05,3.94786]
[1779807474226,42.84,76872.17,0.3,0.0211,2e-05,3.92625]
[1779807479260,42.85,76875.12,0.3,0.02117,2e-05,3.93747]
[1779807483291,42.86,76893.88,0.3,0.02148,2e-05,3.98681]
[1779807488326,42.87,76897.08,0.3,0.02155,2e-05,3.99812]
[1779807493361,42.87,76889.16,0.3,0.02145,2e-05,3.98188]
[1779807498396,42.88,76892.95,0.3,0.02153,2e-05,3.99471]
[1779807503431,42.89,76882.87,0.3,0.02139,2e-05,3.97311]
[1779807508466,42.9,76887.11,0.3,0.02148,2e-05,3.98698]
[1779807511224,42.9,76886.87,0.3,0.02148,2e-05,3.98706]
[1779807516521,42.92,76882.58,0.3,0.02143,2e-05,3.97928]
[1779807522036,42.92,76886.58,0.3,0.02151,2e-05,3.99194]
[1779807527599,42.93,76886.63,0.3,0.02154,2e-05,3.9967]
[1779807532158,42.94,76886.58,0.3,0.02156,2e-05,3.99855]
[1779807532308,42.94,76886.58,0.3,0.02156,2e-05,3.99855]
[1779807532636,42.94,76861.61,0.3,0.02118,2e-05,3.93758]
[1779807534492,42.94,76860.38,0.3,0.02117,2e-05,3.93597]
[1779807534801,42.94,76860.38,0.3,0.02117,2e-05,3.93597]
[1779807535202,42.94,76860.38,0.3,0.02117,2e-05,3.93597]
[1779807535991,42.95,76862.05,0.3,0.0212,2e-05,3.94065]
[1779807536302,42.95,76862.05,0.3,0.0212,2e-05,3.94065]
[1779807540559,42.95,76870.96,0.3,0.02135,2e-05,3.96551]
[1779807541013,42.95,76870.96,0.3,0.02135,2e-05,3.96551]
[1779807546768,42.97,76856.29,0.3,0.02116,2e-05,3.93468]
[1779807551804,43.04,76854.15,0.3,0.02132,2e-05,3.95924]
[1779807553723,43.06,76854.4,0.3,0.02137,2e-05,3.96685]
[1779807554093,43.06,76854.4,0.3,0.02137,2e-05,3.96685]
[1779807554929,43.06,76849.4,0.3,0.02129,2e-05,3.95524]
[1779807555041,43.06,76849.4,0.3,0.02129,2e-05,3.95524]
[1779807556956,43.07,76842.98,0.3,0.0212,2e-05,3.94094]
[1779807557174,43.07,76838.33,0.3,0.02114,2e-05,3.9303]
[1779807557578,43.07,76838.33,0.3,0.02114,2e-05,3.9303]
[1779807557750,43.07,76838.33,0.3,0.02114,2e-05,3.9303]
[1779807558112,43.07,76838.33,0.3,0.02114,2e-05,3.9303]
[1779807558168,43.07,76837.0,0.3,0.02112,2e-05,3.92689]
[1779807563898,43.08,76828.03,0.3,0.02101,2e-05,3.90975]
[1779807566919,43.09,76846.58,0.3,0.02131,2e-05,3.95739]
[1779807571954,43.1,76844.83,0.3,0.02129,2e-05,3.95471]
[1779807577046,43.1,76854.06,0.3,0.02145,2e-05,3.9802]
[1779807583032,43.12,76831.05,0.3,0.02113,2e-05,3.92872]
[1779807588067,43.14,76829.05,0.3,0.02117,2e-05,3.93429]
[1779807593102,43.15,76824.94,0.3,0.02113,2e-05,3.92798]
[1779807597883,43.16,76826.59,0.3,0.02117,2e-05,3.93497]
[1779807598137,43.16,76826.93,0.3,0.02118,2e-05,3.93654]
[1779807601628,43.16,76814.57,0.3,0.021,2e-05,3.90678]
[1779807602107,43.16,76814.57,0.3,0.021,2e-05,3.90678]
[1779807602226,43.16,76814.57,0.3,0.021,2e-05,3.90678]
[1779807602303,43.16,76831.95,0.3,0.02126,2e-05,3.94927]
[1779807604404,43.17,76837.07,0.3,0.02135,2e-05,3.96253]
[1779807605759,43.19,76832.26,0.3,0.02132,2e-05,3.95823]
[1779807606200,43.19,76828.12,0.3,0.02126,2e-05,3.94877]
[1779807607927,43.19,76828.35,0.3,0.02126,2e-05,3.9494]
[1779807608218,43.19,76828.74,0.3,0.02127,2e-05,3.95044]
[1779807610185,43.19,76828.46,0.3,0.02127,2e-05,3.95046]
[1779807610229,43.19,76849.52,0.3,0.0216,2e-05,4.00295]
[1779807611427,43.19,76849.52,0.3,0.0216,2e-05,4.00295]
[1779807611974,43.21,76854.85,0.3,0.02173,2e-05,4.02312]
[1779807617390,43.28,76854.97,0.3,0.0219,2e-05,4.05065]
[1779807618689,43.31,76854.92,0.3,0.02197,2e-05,4.06101]
[1779807622187,43.34,76870.57,0.3,0.02231,2e-05,4.1147]
[1779807622831,43.35,76879.49,0.3,0.02248,2e-05,4.14128]
[1779807628357,43.41,76894.84,0.3,0.02286,2e-05,4.20174]
[1779807633392,43.41,76898.36,0.3,0.02292,2e-05,4.2103]
[1779807634535,43.41,76898.2,0.3,0.02291,2e-05,4.20989]
[1779807634844,43.41,76898.2,0.3,0.02291,2e-05,4.20989]
[1779807635448,43.41,76898.2,0.3,0.02291,2e-05,4.20989]
[1779807638386,43.42,76902.05,0.3,0.02298,2e-05,4.22071]
[1779807638458,43.42,76902.05,0.3,0.02298,2e-05,4.22071]
[1779807639621,43.42,76900.1,0.3,0.02295,2e-05,4.21617]
[1779807641522,43.42,76883.6,0.3,0.02269,2e-05,4.17468]
[1779807647378,43.42,76884.67,0.3,0.02272,2e-05,4.17861]
[1779807652528,43.44,76897.37,0.3,0.02296,2e-05,4.21731]
[1779807656558,43.45,76923.56,0.3,0.02342,2e-05,4.28968]
[1779807660304,43.45,76928.67,0.3,0.02351,2e-05,4.30313]
[1779807665621,43.45,76908.89,0.3,0.02319,2e-05,4.25295]
[1779807670656,43.46,76912.2,0.3,0.02325,2e-05,4.26252]
[1779807673286,43.46,76912.5,0.3,0.02326,2e-05,4.26346]
[1779807678712,43.46,76908.56,0.3,0.0232,2e-05,4.25453]
[1779807683640,43.46,76905.01,0.3,0.02315,2e-05,4.24615]
[1779807683952,43.46,76905.01,0.3,0.02315,2e-05,4.24615]
[1779807684251,43.46,76905.01,0.3,0.02315,2e-05,4.24615]
[1779807684295,43.46,76883.98,0.3,0.02281,2e-05,4.19262]
[1779807685201,43.46,76883.98,0.3,0.02281,2e-05,4.19262]
[1779807689787,43.47,76881.89,0.3,0.02278,2e-05,4.18873]
[1779807691274,43.47,76883.54,0.3,0.02281,2e-05,4.19322]
[1779807691449,43.47,76883.54,0.3,0.02281,2e-05,4.19322]
[1779807691663,43.47,76891.33,0.3,0.02295,2e-05,4.21391]
[1779807691816,43.47,76891.33,0.3,0.02295,2e-05,4.21391]
[1779807694681,43.47,76906.59,0.3,0.0232,2e-05,4.25338]
[1779807695264,43.47,76906.59,0.3,0.0232,2e-05,4.25338]
[1779807695678,43.47,76907.13,0.3,0.02321,2e-05,4.25496]
[1779807701499,43.48,76897.37,0.3,0.02305,2e-05,4.23105]
[1779807701700,43.48,76893.15,0.3,0.02299,2e-05,4.22048]
[1779807701878,43.48,76872.25,0.3,0.02265,2e-05,4.16758]
[1779807704719,43.48,76871.36,0.3,0.02264,2e-05,4.16602]
[1779807704963,43.48,76871.36,0.3,0.02264,2e-05,4.16602]
[1779807705716,43.48,76871.06,0.3,0.02264,2e-05,4.1656]
[1779807710949,43.49,76871.38,0.3,0.02266,2e-05,4.16848]
[1779807713970,43.49,76848.85,0.3,0.02231,2e-05,4.11282]
[1779807715116,43.49,76848.85,0.3,0.02231,2e-05,4.11282]
[1779807715532,43.49,76848.85,0.3,0.02231,2e-05,4.11282]
[1779807716021,43.49,76838.66,0.3,0.02215,2e-05,4.08778]
[1779807716214,43.49,76829.7,0.3,0.02201,2e-05,4.06595]
[1779807718027,43.49,76850.82,0.3,0.02234,2e-05,4.11856]
[1779807721088,43.49,76850.58,0.3,0.02234,2e-05,4.11735]
[1779807721189,43.49,76849.55,0.3,0.02232,2e-05,4.11456]
[1779807727101,43.51,76842.07,0.3,0.02225,2e-05,4.10263]
[1779807728350,43.51,76842.07,0.3,0.02225,2e-05,4.10263]
[1779807730139,43.51,76833.76,0.3,0.02212,2e-05,4.08279]
[1779807730314,43.51,76833.76,0.3,0.02212,2e-05,4.08279]
[1779807730467,43.51,76833.76,0.3,0.02212,2e-05,4.08279]
[1779807731499,43.51,76816.73,0.3,0.02186,2e-05,4.041]
[1779807731503,43.51,76817.0,0.3,0.02187,2e-05,4.04221]
[1779807732485,43.51,76817.0,0.3,0.02187,2e-05,4.04221]
[1779807732583,43.51,76823.9,0.3,0.02197,2e-05,4.05922]
[1779807733280,43.51,76823.9,0.3,0.02197,2e-05,4.05922]
[1779807733509,43.51,76823.9,0.3,0.02197,2e-05,4.05922]
[1779807733541,43.51,76823.9,0.3,0.02197,2e-05,4.05922]
[1779807733551,43.51,76823.9,0.3,0.02197,2e-05,4.05922]
[1779807735402,43.51,76806.65,0.3,0.02169,2e-05,4.01458]
[1779807735427,43.5,76803.45,0.3,0.02164,2e-05,4.00576]
[1779807735914,43.5,76803.45,0.3,0.02164,2e-05,4.00576]
[1779807736406,43.5,76794.46,0.3,0.0215,2e-05,3.9837]
[1779807737179,43.5,76775.43,0.3,0.0212,2e-05,3.93645]
[1779807737669,43.5,76775.43,0.3,0.0212,2e-05,3.93645]
[1779807739805,43.5,76756.83,0.3,0.02091,1e-05,3.88996]
[1779807740489,43.5,76756.83,0.3,0.02091,1e-05,3.88996]
[1779807740544,43.5,76734.23,0.3,0.02057,1e-05,3.83519]
[1779807742061,43.49,76721.85,0.3,0.02039,1e-05,3.80519]
[1779807742231,43.49,76750.88,0.3,0.02081,1e-05,3.87371]
[1779807744242,43.49,76777.95,0.3,0.02121,2e-05,3.93753]
[1779807745050,43.49,76777.95,0.3,0.02121,2e-05,3.93753]
[1779807745845,43.49,76773.77,0.3,0.02114,2e-05,3.92658]
[1779807750592,43.48,76769.73,0.3,0.02106,2e-05,3.91354]
[1779807750939,43.48,76778.63,0.3,0.02119,2e-05,3.9343]
[1779807751190,43.48,76778.63,0.3,0.02119,2e-05,3.9343]
[1779807751294,43.47,76792.93,0.3,0.02139,2e-05,3.96634]
[1779807752761,43.47,76795.91,0.3,0.02144,2e-05,3.97335]
[1779807753221,43.47,76795.91,0.3,0.02144,2e-05,3.97335]
[1779807754315,43.47,76769.88,0.3,0.02104,2e-05,3.90966]
[1779807755021,43.47,76769.88,0.3,0.02104,2e-05,3.90966]
[1779807755201,43.47,76769.88,0.3,0.02104,2e-05,3.90966]
[1779807757268,43.47,76772.18,0.3,0.02107,2e-05,3.91489]
[1779807757598,43.47,76772.18,0.3,0.02107,2e-05,3.91489]
[1779807758250,43.47,76781.84,0.3,0.02122,2e-05,3.93812]
[1779807758345,43.47,76804.27,0.3,0.02156,2e-05,3.99263]
[1779807758702,43.47,76804.27,0.3,0.02156,2e-05,3.99263]
[1779807759283,43.47,76804.27,0.3,0.02156,2e-05,3.99263]
[1779807760284,43.47,76813.63,0.3,0.0217,2e-05,4.01533]
[1779807762804,43.47,76815.09,0.3,0.02171,2e-05,4.01787]
[1779807762956,43.47,76815.09,0.3,0.02171,2e-05,4.01787]
[1779807763253,43.47,76815.09,0.3,0.02171,2e-05,4.01787]
[1779807765212,43.46,76808.16,0.3,0.0216,2e-05,4.00009]
[1779807765244,43.46,76808.16,0.3,0.0216,2e-05,4.00009]
[1779807766001,43.46,76810.73,0.3,0.02164,2e-05,4.00608]
[1779807767288,43.46,76811.48,0.3,0.02165,2e-05,4.0076]
[1779807772443,43.46,76792.39,0.3,0.02134,2e-05,3.9589]
[1779807777559,43.45,76808.5,0.3,0.02158,2e-05,3.99721]
[1779807777743,43.45,76798.56,0.3,0.02143,2e-05,3.97255]
[1779807778660,43.45,76798.56,0.3,0.02143,2e-05,3.97255]
[1779807780448,43.45,76774.15,0.3,0.02106,2e-05,3.91273]
[1779807780897,43.45,76761.34,0.3,0.02086,1e-05,3.88169]
[1779807781522,43.45,76729.52,0.3,0.02039,1e-05,3.8057]
[1779807781798,43.45,76729.52,0.3,0.02039,1e-05,3.8057]
[1779807782025,43.45,76729.52,0.3,0.02039,1e-05,3.8057]
[1779807782093,43.45,76729.52,0.3,0.02039,1e-05,3.8057]
[1779807784450,43.45,76731.98,0.3,0.02043,1e-05,3.81154]
[1779807785024,43.45,76749.69,0.3,0.02069,1e-05,3.85368]
[1779807785284,43.45,76749.69,0.3,0.02069,1e-05,3.85368]
[1779807786037,43.45,76755.18,0.3,0.02077,1e-05,3.86675]
[1779807786302,43.45,76755.18,0.3,0.02077,1e-05,3.86675]
[1779807786580,43.45,76731.56,0.3,0.02042,1e-05,3.81041]
[1779807787314,43.45,76731.56,0.3,0.02042,1e-05,3.81041]
[1779807787900,43.45,76720.73,0.3,0.02026,1e-05,3.78472]
[1779807788098,43.45,76720.73,0.3,0.02026,1e-05,3.78472]
[1779807788408,43.45,76720.73,0.3,0.02026,1e-05,3.78472]
[1779807788597,43.45,76720.73,0.3,0.02026,1e-05,3.78472]
[1779807788937,43.45,76705.99,0.3,0.02005,1e-05,3.7501]
[1779807789284,43.45,76705.99,0.3,0.02005,1e-05,3.7501]
[1779807789763,43.45,76708.95,0.3,0.02009,1e-05,3.75708]
[1779807790079,43.45,76708.95,0.3,0.02009,1e-05,3.75708]
[1779807790640,43.45,76708.95,0.3,0.02009,1e-05,3.75708]
[1779807791634,43.45,76707.43,0.3,0.02007,1e-05,3.75362]
[1779807791657,43.45,76707.43,0.3,0.02007,1e-05,3.75362]
[1779807792405,43.45,76700.3,0.3,0.01997,1e-05,3.73704]
[1779807792982,43.45,76684.1,0.3,0.01974,1e-05,3.69945]
[1779807793634,43.45,76645.39,0.3,0.01919,1e-05,3.6107]
[1779807794759,43.45,76645.39,0.3,0.01919,1e-05,3.6107]
[1779807794928,43.45,76641.06,0.3,0.01913,1e-05,3.60104]
[1779807794985,43.45,76641.06,0.3,0.01913,1e-05,3.60104]
[1779807795141,43.45,76641.06,0.3,0.01913,1e-05,3.60104]
[1779807795427,43.45,76641.06,0.3,0.01913,1e-05,3.60104]
[1779807796113,43.46,76635.42,0.3,0.01907,1e-05,3.5916]
[1779807796415,43.46,76635.42,0.3,0.01907,1e-05,3.5916]
[1779807796656,43.46,76654.98,0.3,0.01935,1e-05,3.63647]
[1779807796960,43.46,76654.98,0.3,0.01935,1e-05,3.63647]
[1779807797073,43.46,76654.98,0.3,0.01935,1e-05,3.63647]
[1779807797326,43.46,76654.98,0.3,0.01935,1e-05,3.63647]
[1779807797546,43.46,76654.98,0.3,0.01935,1e-05,3.63647]
[1779807797719,43.46,76654.98,0.3,0.01935,1e-05,3.63647]
[1779807798338,43.46,76654.59,0.3,0.01935,1e-05,3.63595]
[1779807799444,43.46,76646.68,0.3,0.01923,1e-05,3.61759]
[1779807799639,43.46,76646.68,0.3,0.01923,1e-05,3.61759]
[1779807799848,43.46,76638.51,0.3,0.01912,1e-05,3.59872]
[1779807801168,43.46,76639.4,0.3,0.01913,1e-05,3.60046]
[1779807801345,43.46,76639.4,0.3,0.01913,1e-05,3.60046]
[1779807802118,43.46,76653.53,0.3,0.01932,1e-05,3.6324]
[1779807804232,43.46,76637.7,0.3,0.0191,1e-05,3.59583]
[1779807804457,43.46,76637.7,0.3,0.0191,1e-05,3.59583]
[1779807804608,43.46,76637.7,0.3,0.0191,1e-05,3.59583]
[1779807805395,43.46,76643.3,0.3,0.01918,1e-05,3.60828]
[1779807807677,43.46,76643.59,0.3,0.01918,1e-05,3.6087]
[1779807808091,43.46,76638.9,0.3,0.01911,1e-05,3.59753]
[1779807810769,43.46,76634.5,0.3,0.01905,1e-05,3.58711]
[1779807811505,43.46,76634.5,0.3,0.01905,1e-05,3.58711]
[1779807811691,43.46,76634.5,0.3,0.01905,1e-05,3.58711]
[1779807812954,43.45,76636.41,0.3,0.01906,1e-05,3.5892]
[1779807814335,43.45,76641.33,0.3,0.01913,1e-05,3.59992]
[1779807814341,43.45,76641.33,0.3,0.01913,1e-05,3.59992]
[1779807814740,43.45,76641.33,0.3,0.01913,1e-05,3.59992]
[1779807814439,43.45,76622.73,0.3,0.01887,1e-05,3.55765]
[1779807814757,43.45,76622.73,0.3,0.01887,1e-05,3.55765]
[1779807815393,43.45,76622.73,0.3,0.01887,1e-05,3.55765]
[1779807816326,43.45,76616.28,0.3,0.01878,1e-05,3.54359]
[1779807816769,43.47,76618.45,0.3,0.01884,1e-05,3.55297]
[1779807817282,43.47,76618.45,0.3,0.01884,1e-05,3.55297]
[1779807817528,43.47,76618.45,0.3,0.01884,1e-05,3.55297]
[1779807818277,43.47,76623.79,0.3,0.01891,1e-05,3.56482]
[1779807820324,43.46,76606.09,0.3,0.01867,1e-05,3.52494]
[1779807821095,43.46,76605.34,0.3,0.01865,1e-05,3.52105]
[1779807821287,43.46,76605.34,0.3,0.01865,1e-05,3.52105]
[1779807823418,43.45,76621.58,0.3,0.01885,1e-05,3.55539]
[1779807825978,43.45,76635.1,0.3,0.01904,1e-05,3.58531]
[1779807826156,43.45,76635.1,0.3,0.01904,1e-05,3.58531]
[1779807826280,43.45,76635.1,0.3,0.01904,1e-05,3.58531]
[1779807826696,43.45,76635.1,0.3,0.01904,1e-05,3.58531]
[1779807826361,43.45,76656.56,0.3,0.01934,1e-05,3.63451]
[1779807826890,43.45,76656.56,0.3,0.01934,1e-05,3.63451]
[1779807827511,43.45,76656.56,0.3,0.01934,1e-05,3.63451]
[1779807827744,43.45,76679.98,0.3,0.01967,1e-05,3.68867]
[1779807828393,43.45,76679.98,0.3,0.01967,1e-05,3.68867]
[1779807828421,43.45,76679.98,0.3,0.01967,1e-05,3.68867]
[1779807828988,43.45,76681.52,0.3,0.01969,1e-05,3.69244]
[1779807829240,43.45,76681.52,0.3,0.01969,1e-05,3.69244]
[1779807829289,43.45,76681.52,0.3,0.01969,1e-05,3.69244]
[1779807829413,43.45,76681.52,0.3,0.01969,1e-05,3.69244]
[1779807829965,43.45,76692.12,0.3,0.01985,1e-05,3.71724]
[1779807830241,43.45,76692.12,0.3,0.01985,1e-05,3.71724]
[1779807830601,43.45,76692.12,0.3,0.01985,1e-05,3.71724]
[1779807830975,43.45,76695.64,0.3,0.0199,1e-05,3.7256]
[1779807832015,43.46,76694.91,0.3,0.01989,1e-05,3.72405]
[1779807832378,43.46,76694.91,0.3,0.01989,1e-05,3.72405]
[1779807832990,43.46,76695.72,0.3,0.0199,1e-05,3.72609]
[1779807835027,43.46,76686.6,0.3,0.01977,1e-05,3.70521]
[1779807838215,43.46,76692.61,0.3,0.01986,1e-05,3.71907]
[1779807839134,43.44,76703.02,0.3,0.01998,1e-05,3.73897]
[1779807839234,43.43,76704.05,0.3,0.01997,1e-05,3.73669]
[1779807845021,43.36,76701.66,0.3,0.01977,1e-05,3.70508]
[1779807845946,43.36,76701.66,0.3,0.01977,1e-05,3.70508]
[1779807846233,43.36,76701.66,0.3,0.01977,1e-05,3.70508]
[1779807846399,43.36,76701.66,0.3,0.01977,1e-05,3.70508]
[1779807846472,43.35,76723.84,0.3,0.02006,1e-05,3.75289]
[1779807847396,43.35,76723.84,0.3,0.02006,1e-05,3.75289]
[1779807848346,43.33,76702.99,0.3,0.0197,1e-05,3.69482]
[1779807851304,43.31,76707.88,0.3,0.01973,1e-05,3.69867]
[1779807851677,43.31,76707.88,0.3,0.01973,1e-05,3.69867]
[1779807854363,43.28,76708.4,0.3,0.01966,1e-05,3.68892]
[1779807854413,43.28,76708.4,0.3,0.01966,1e-05,3.68892]
[1779807854582,43.28,76708.4,0.3,0.01966,1e-05,3.68892]
[1779807854683,43.27,76732.27,0.3,0.01998,1e-05,3.74099]
[1779807854824,43.27,76732.27,0.3,0.01998,1e-05,3.74099]
[1779807855138,43.27,76734.22,0.3,0.02001,1e-05,3.74572]
[1779807860636,43.26,76721.78,0.3,0.01982,1e-05,3.71479]
[1779807860651,43.26,76721.78,0.3,0.01982,1e-05,3.71479]
[1779807866215,43.25,76714.91,0.3,0.01971,1e-05,3.69589]
[1779807868225,43.24,76718.5,0.3,0.01973,1e-05,3.70057]
[1779807871164,43.24,76738.6,0.3,0.02002,1e-05,3.74632]
[1779807875298,43.24,76739.65,0.3,0.02001,1e-05,3.74509]
[1779807876543,43.23,76725.89,0.3,0.01981,1e-05,3.71242]
[1779807877217,43.23,76725.54,0.3,0.0198,1e-05,3.71121]
[1779807878205,43.23,76727.7,0.3,0.01983,1e-05,3.71586]
[1779807883341,43.23,76730.25,0.3,0.01985,1e-05,3.71938]
[1779807888376,43.22,76739.29,0.3,0.01997,1e-05,3.73842]
[1779807893411,43.21,76750.68,0.3,0.02012,1e-05,3.763]
[1779807898446,43.19,76764.87,0.3,0.02028,1e-05,3.78924]
[1779807903482,43.13,76766.19,0.3,0.02014,1e-05,3.7673]
[1779807908703,43.08,76783.86,0.3,0.0203,1e-05,3.79326]
[1779807908801,43.08,76750.7,0.3,0.01982,1e-05,3.71496]
[1779807913839,43.06,76760.65,0.3,0.0199,1e-05,3.72795]
[1779807919613,43.04,76763.92,0.3,0.01991,1e-05,3.72956]
[1779807924647,43.02,76786.9,0.3,0.0202,1e-05,3.77767]
[1779807926664,43.02,76813.15,0.3,0.02058,1e-05,3.83942]
[1779807926975,43.02,76813.15,0.3,0.02058,1e-05,3.83942]
[1779807927490,43.02,76813.15,0.3,0.02058,1e-05,3.83942]
[1779807927490,43.02,76813.15,0.3,0.02058,1e-05,3.83942]
[1779807927811,43.02,76813.15,0.3,0.02058,1e-05,3.83942]
[1779807927829,43.02,76835.18,0.3,0.02091,2e-05,3.89207]
[1779807928084,43.02,76835.18,0.3,0.02091,2e-05,3.89207]
[1779807929512,43.02,76834.27,0.3,0.0209,2e-05,3.8898]
[1779807931061,42.99,76834.47,0.3,0.02081,2e-05,3.87704]
[1779807931399,42.99,76834.47,0.3,0.02081,2e-05,3.87704]
[1779807931699,42.97,76832.06,0.3,0.02073,2e-05,3.86281]
[1779807933083,42.97,76832.75,0.3,0.02073,2e-05,3.86385]
[1779807937659,42.95,76833.42,0.3,0.02069,1e-05,3.8574]
[1779807942776,42.9,76819.44,0.3,0.02036,1e-05,3.80484]
[1779807943805,42.9,76819.44,0.3,0.02036,1e-05,3.80484]
[1779807945659,42.87,76819.8,0.3,0.02031,1e-05,3.79574]
[1779807946306,42.86,76812.97,0.3,0.02018,1e-05,3.77454]
[1779807947265,42.84,76809.98,0.3,0.0201,1e-05,3.76292]
[1779807952846,42.78,76814.74,0.3,0.02001,1e-05,3.74869]
[1779807957880,42.73,76815.65,0.3,0.0199,1e-05,3.7316]
[1779807961165,42.7,76812.74,0.3,0.0198,1e-05,3.71427]
[1779807961346,42.7,76812.74,0.3,0.0198,1e-05,3.71427]
[1779807962502,42.7,76797.49,0.3,0.01957,1e-05,3.67812]
[1779807962611,42.7,76797.49,0.3,0.01957,1e-05,3.67812]
[1779807962789,42.7,76797.49,0.3,0.01957,1e-05,3.67812]
[1779807962839,42.7,76782.95,0.3,0.01936,1e-05,3.64393]
[1779807963296,42.7,76782.95,0.3,0.01936,1e-05,3.64393]
[1779807963343,42.7,76776.21,0.3,0.01927,1e-05,3.62808]
[1779807964838,42.7,76776.21,0.3,0.01927,1e-05,3.62808]
[1779807966065,42.7,76774.11,0.3,0.01924,1e-05,3.62301]
[1779807969382,42.69,76789.34,0.3,0.01945,1e-05,3.6579]
[1779807971342,42.69,76780.19,0.3,0.01932,1e-05,3.63613]
[1779807971507,42.69,76780.19,0.3,0.01932,1e-05,3.63613]
[1779807973499,42.69,76772.4,0.3,0.0192,1e-05,3.61763]
[1779807976026,42.69,76801.46,0.3,0.01961,1e-05,3.68468]
[1779807978897,42.68,76808.4,0.3,0.0197,1e-05,3.69864]
[1779807979355,42.68,76804.83,0.3,0.01963,1e-05,3.68747]
[1779807979533,42.68,76804.83,0.3,0.01963,1e-05,3.68747]
[1779807979553,42.67,76803.75,0.3,0.01961,1e-05,3.68435]
[1779807980204,42.67,76803.75,0.3,0.01961,1e-05,3.68435]
[1779807980529,42.67,76803.75,0.3,0.01961,1e-05,3.68435]
[1779807980681,42.67,76803.75,0.3,0.01961,1e-05,3.68435]
[1779807980683,42.67,76803.75,0.3,0.01961,1e-05,3.68435]
[1779807982600,42.68,76820.99,0.3,0.01988,1e-05,3.7283]
[1779807985874,42.69,76820.99,0.3,0.01989,1e-05,3.72907]
[1779807991362,42.69,76817.06,0.3,0.01984,1e-05,3.72135]
[1779807991614,42.69,76817.06,0.3,0.01984,1e-05,3.72135]
[1779807992230,42.69,76807.0,0.3,0.01968,1e-05,3.69569]
[1779807993233,42.69,76809.88,0.3,0.01973,1e-05,3.70278]
[1779807994200,42.69,76809.86,0.3,0.01973,1e-05,3.70303]
[1779807994231,42.69,76806.32,0.3,0.01968,1e-05,3.69499]
[1779807996897,42.69,76807.6,0.3,0.0197,1e-05,3.69771]
[1779807997458,42.69,76807.44,0.3,0.01969,1e-05,3.69703]
[1779807999154,42.69,76804.7,0.3,0.01965,1e-05,3.69059]
[1779807999229,42.69,76804.7,0.3,0.01965,1e-05,3.69059]
[1779807999844,42.69,76804.7,0.3,0.01965,1e-05,3.69059]
[1779807999852,42.69,76806.34,0.3,0.01967,1e-05,3.69416]
[1779808000721,42.69,76806.34,0.3,0.01967,1e-05,3.69416]
[1779808000789,42.69,76807.17,0.3,0.01969,1e-05,3.69643]
[1779808006242,42.69,76806.82,0.3,0.01967,1e-05,3.69384]
[1779808011277,42.68,76806.93,0.3,0.01966,1e-05,3.69263]
[1779808015743,42.68,76778.97,0.3,0.01926,1e-05,3.6262]
[1779808017663,42.68,76774.69,0.3,0.0192,1e-05,3.61611]
[1779808017734,42.68,76772.69,0.3,0.01917,1e-05,3.61132]
[1779808018647,42.68,76772.69,0.3,0.01917,1e-05,3.61132]
[1779808019188,42.68,76772.22,0.3,0.01916,1e-05,3.61009]
[1779808019333,42.68,76773.01,0.3,0.01917,1e-05,3.61177]
[1779808020675,42.68,76773.01,0.3,0.01917,1e-05,3.61177]
[1779808020741,42.68,76772.46,0.3,0.01916,1e-05,3.61035]
[1779808021242,42.68,76772.46,0.3,0.01916,1e-05,3.61035]
[1779808021349,42.68,76772.46,0.3,0.01916,1e-05,3.61035]
[1779808021368,42.68,76769.29,0.3,0.01911,1e-05,3.60287]
[1779808022085,42.68,76769.29,0.3,0.01911,1e-05,3.60287]
[1779808022896,42.68,76769.29,0.3,0.01911,1e-05,3.60287]
[1779808023376,42.68,76752.7,0.3,0.01888,1e-05,3.56458]
[1779808029408,42.67,76767.47,0.3,0.01908,1e-05,3.59776]
[1779808032431,42.67,76746.17,0.3,0.01878,1e-05,3.54852]
[1779808035745,42.67,76743.35,0.3,0.01874,1e-05,3.54201]
[1779808036041,42.67,76731.37,0.3,0.01858,1e-05,3.51474]
[1779808036065,42.67,76731.37,0.3,0.01858,1e-05,3.51474]
[1779808036247,42.67,76731.37,0.3,0.01858,1e-05,3.51474]
[1779808036464,42.67,76731.37,0.3,0.01858,1e-05,3.51474]
[1779808036539,42.67,76722.35,0.3,0.01845,1e-05,3.49436]
[1779808037421,42.67,76722.35,0.3,0.01845,1e-05,3.49436]
[1779808037951,42.67,76722.35,0.3,0.01845,1e-05,3.49436]
[1779808038356,42.67,76720.16,0.3,0.01842,1e-05,3.48947]
[1779808038795,42.67,76720.16,0.3,0.01842,1e-05,3.48947]
[1779808039102,42.67,76710.68,0.3,0.01829,1e-05,3.46821]
[1779808039196,42.67,76710.68,0.3,0.01829,1e-05,3.46821]
[1779808039478,42.67,76722.43,0.3,0.01846,1e-05,3.49475]
[1779808044776,42.67,76709.99,0.3,0.01829,1e-05,3.46706]
[1779808050562,42.68,76720.7,0.3,0.01844,1e-05,3.49163]
[1779808055598,42.68,76719.49,0.3,0.01841,1e-05,3.48743]
[1779808057612,42.68,76748.69,0.3,0.01882,1e-05,3.55378]
[1779808061651,42.68,76716.85,0.3,0.01838,1e-05,3.48137]
[1779808062690,42.68,76716.85,0.3,0.01838,1e-05,3.48137]
[1779808062731,42.68,76716.85,0.3,0.01838,1e-05,3.48137]
[1779808062753,42.68,76716.85,0.3,0.01838,1e-05,3.48137]
[1779808062804,42.68,76716.85,0.3,0.01838,1e-05,3.48137]
[1779808062933,42.68,76672.09,0.3,0.01777,1e-05,3.38181]
[1779808064228,42.68,76670.26,0.3,0.01775,1e-05,3.37802]
[1779808064534,42.68,76670.26,0.3,0.01775,1e-05,3.37802]
[1779808064666,42.68,76675.21,0.3,0.01782,1e-05,3.38916]
[1779808065088,42.68,76675.21,0.3,0.01782,1e-05,3.38916]
[1779808065311,42.68,76675.21,0.3,0.01782,1e-05,3.38916]
[1779808065717,42.68,76675.21,0.3,0.01782,1e-05,3.38916]
[1779808066070,42.68,76689.03,0.3,0.018,1e-05,3.41996]
[1779808066073,42.68,76689.03,0.3,0.018,1e-05,3.41996]
[1779808071715,42.68,76703.5,0.3,0.01821,1e-05,3.45417]
[1779808073420,42.68,76705.24,0.3,0.01824,1e-05,3.45816]
[1779808078766,42.69,76721.36,0.3,0.01848,1e-05,3.49787]
[1779808082796,42.7,76742.72,0.3,0.01879,1e-05,3.54879]
[1779808085756,42.7,76751.22,0.3,0.01891,1e-05,3.5693]
[1779808090851,42.71,76774.16,0.3,0.01925,1e-05,3.62486]
[1779808095893,42.72,76774.49,0.3,0.01927,1e-05,3.62768]
[1779808100929,42.72,76775.92,0.3,0.0193,1e-05,3.63299]
[1779808105964,42.73,76750.62,0.3,0.01896,1e-05,3.57658]
[1779808106401,42.73,76750.62,0.3,0.01896,1e-05,3.57658]
[1779808107273,42.73,76741.18,0.3,0.01883,1e-05,3.55546]
[1779808107418,42.73,76741.18,0.3,0.01883,1e-05,3.55546]
[1779808108220,42.73,76745.41,0.3,0.01889,1e-05,3.56565]
[1779808114022,42.73,76747.96,0.3,0.01891,1e-05,3.5691]
[1779808116037,42.73,76775.02,0.3,0.0193,1e-05,3.63248]
[1779808121074,42.74,76781.41,0.3,0.0194,1e-05,3.64925]
[1779808126112,42.74,76793.87,0.3,0.01959,1e-05,3.68018]
[1779808131148,42.74,76792.84,0.3,0.01959,1e-05,3.67937]
[1779808136187,42.75,76799.58,0.3,0.0197,1e-05,3.69672]
[1779808141223,42.75,76801.74,0.3,0.01974,1e-05,3.70324]
[1779808146258,42.76,76810.7,0.3,0.01988,1e-05,3.72571]
[1779808151293,42.76,76820.38,0.3,0.02002,1e-05,3.74982]
[1779808156328,42.76,76817.47,0.3,0.01999,1e-05,3.7439]
[1779808161363,42.76,76807.85,0.3,0.01985,1e-05,3.72125]
[1779808166398,42.76,76805.92,0.3,0.01982,1e-05,3.71675]
[1779808167957,42.76,76805.92,0.3,0.01982,1e-05,3.71675]
[1779808168458,42.76,76806.18,0.3,0.01983,1e-05,3.71762]
[1779808172449,42.77,76807.6,0.3,0.01984,1e-05,3.72015]
[1779808172453,42.77,76798.61,0.3,0.01972,1e-05,3.69921]
[1779808175461,42.76,76779.35,0.3,0.01943,1e-05,3.65325]
[1779808180497,42.76,76792.1,0.3,0.01961,1e-05,3.68176]
[1779808183239,42.76,76791.97,0.3,0.0196,1e-05,3.68089]
[1779808183517,42.76,76791.96,0.3,0.0196,1e-05,3.68058]
[1779808185552,42.76,76790.86,0.3,0.01959,1e-05,3.67832]
[1779808185654,42.76,76790.83,0.3,0.01959,1e-05,3.67858]
[1779808191307,42.76,76783.28,0.3,0.01947,1e-05,3.65955]
[1779808192521,42.76,76783.65,0.3,0.01947,1e-05,3.66017]
[1779808192580,42.76,76781.77,0.3,0.01945,1e-05,3.65553]
[1779808197616,42.76,76791.56,0.3,0.0196,1e-05,3.68013]
[1779808198525,42.76,76791.56,0.3,0.0196,1e-05,3.68013]
[1779808198902,42.76,76791.56,0.3,0.0196,1e-05,3.68013]
[1779808200486,42.76,76792.25,0.3,0.01961,1e-05,3.68239]
[1779808200567,42.76,76792.25,0.3,0.01961,1e-05,3.68239]
[1779808201492,42.76,76788.84,0.3,0.01956,1e-05,3.67472]
[1779808202035,42.76,76788.84,0.3,0.01956,1e-05,3.67472]
[1779808204563,42.77,76797.16,0.3,0.01971,1e-05,3.69836]
[1779808204664,42.77,76800.19,0.3,0.01976,1e-05,3.70579]
[1779808210185,42.77,76797.07,0.3,0.0197,1e-05,3.69718]
[1779808210707,42.77,76798.21,0.3,0.01972,1e-05,3.69983]
[1779808211709,42.77,76798.21,0.3,0.01972,1e-05,3.69983]
[1779808211714,42.77,76794.66,0.3,0.01967,1e-05,3.69178]
[1779808216750,42.77,76784.29,0.3,0.01951,1e-05,3.6661]
[1779808217504,42.77,76784.29,0.3,0.01951,1e-05,3.6661]
[1779808217756,42.77,76792.77,0.3,0.01963,1e-05,3.68568]
[1779808222796,42.77,76817.85,0.3,0.02001,1e-05,3.7463]
[1779808223234,42.77,76817.85,0.3,0.02001,1e-05,3.7463]
[1779808228838,42.77,76821.24,0.3,0.02006,1e-05,3.75553]
[1779808233074,42.78,76833.93,0.3,0.02024,1e-05,3.78444]
[1779808233956,42.78,76835.45,0.3,0.02027,1e-05,3.78821]
[1779808233997,42.78,76839.39,0.3,0.02033,1e-05,3.79778]
[1779808239915,42.77,76838.3,0.3,0.02029,1e-05,3.79213]
[1779808244951,42.76,76839.17,0.3,0.02029,1e-05,3.79173]
[1779808250993,42.75,76820.93,0.3,0.02,1e-05,3.74542]
[1779808256029,42.75,76806.04,0.3,0.01977,1e-05,3.70829]
[1779808258788,42.75,76790.14,0.3,0.01954,1e-05,3.67028]
[1779808259424,42.75,76772.91,0.3,0.01929,1e-05,3.62988]
[1779808262150,42.75,76776.65,0.3,0.01934,1e-05,3.63814]
[1779808263901,42.74,76775.72,0.3,0.01933,1e-05,3.63556]
[1779808265215,42.74,76776.15,0.3,0.01933,1e-05,3.63635]
[1779808265219,42.74,76777.58,0.3,0.01935,1e-05,3.63946]
[1779808265465,42.74,76777.58,0.3,0.01935,1e-05,3.63946]
[1779808265921,42.74,76777.58,0.3,0.01935,1e-05,3.63946]
[1779808266901,42.74,76783.35,0.3,0.01943,1e-05,3.65328]
[1779808267125,42.74,76783.35,0.3,0.01943,1e-05,3.65328]
[1779808267179,42.75,76805.38,0.3,0.01975,1e-05,3.70527]
[1779808269203,42.75,76803.3,0.3,0.01972,1e-05,3.70065]
[1779808274129,42.75,76804.85,0.3,0.01976,1e-05,3.7057]
[1779808279197,42.75,76804.85,0.3,0.01977,1e-05,3.70736]
[1779808279293,42.75,76804.85,0.3,0.01977,1e-05,3.70736]
[1779808285242,42.76,76814.25,0.3,0.01991,1e-05,3.73108]
[1779808290277,42.76,76812.73,0.3,0.0199,1e-05,3.7287]
[1779808295313,42.76,76818.63,0.3,0.01998,1e-05,3.74199]
[1779808300352,42.77,76827.59,0.3,0.02012,1e-05,3.76434]
[1779808301885,42.77,76827.59,0.3,0.02012,1e-05,3.76434]
[1779808302283,42.77,76827.59,0.3,0.02012,1e-05,3.76434]
[1779808302468,42.77,76826.18,0.3,0.0201,1e-05,3.76134]
[1779808303207,42.77,76826.18,0.3,0.0201,1e-05,3.76134]
[1779808304214,42.77,76833.29,0.3,0.02021,1e-05,3.77847]
[1779808309415,42.77,76829.48,0.3,0.02016,1e-05,3.77033]
[1779808314451,42.77,76834.79,0.3,0.02024,1e-05,3.78381]
[1779808319415,42.77,76835.91,0.3,0.02026,1e-05,3.78703]
[1779808319668,42.77,76835.91,0.3,0.02026,1e-05,3.78703]
[1779808320203,42.77,76835.91,0.3,0.02026,1e-05,3.78703]
[1779808321227,42.78,76850.9,0.3,0.02049,1e-05,3.82329]
[1779808326535,42.78,76850.56,0.3,0.02048,1e-05,3.82289]
[1779808331570,42.78,76856.66,0.3,0.02058,1e-05,3.83786]
[1779808333584,42.78,76855.0,0.3,0.02055,1e-05,3.83385]
[1779808333812,42.78,76855.0,0.3,0.02055,1e-05,3.83385]
[1779808335864,42.78,76851.32,0.3,0.0205,1e-05,3.82512]
[1779808335927,42.78,76851.32,0.3,0.0205,1e-05,3.82512]
[1779808336827,42.78,76857.28,0.3,0.02059,1e-05,3.83958]
[1779808338893,42.78,76868.7,0.3,0.02076,2e-05,3.8673]
[1779808339154,42.78,76868.7,0.3,0.02076,2e-05,3.8673]
[1779808339835,42.78,76868.88,0.3,0.02076,2e-05,3.86773]
[1779808341900,42.78,76873.1,0.3,0.02082,2e-05,3.87796]
[1779808342327,42.78,76873.1,0.3,0.02082,2e-05,3.87796]
[1779808343271,42.78,76870.28,0.3,0.02078,2e-05,3.87107]
[1779808348493,42.78,76870.37,0.3,0.02078,2e-05,3.87142]
[1779808351602,42.78,76870.57,0.3,0.02079,2e-05,3.8719]
[1779808356746,42.78,76862.9,0.3,0.02066,2e-05,3.85142]
[1779808361781,42.78,76868.78,0.3,0.02075,2e-05,3.86581]
[1779808366817,42.78,76853.05,0.3,0.02052,1e-05,3.82797]
[1779808371853,42.78,76857.77,0.3,0.02059,1e-05,3.83979]
[1779808376377,42.78,76867.77,0.3,0.02074,2e-05,3.86413]
[1779808377730,42.78,76868.05,0.3,0.02075,2e-05,3.86484]
[1779808378504,42.78,76871.42,0.3,0.0208,2e-05,3.87304]
[1779808378568,42.78,76871.42,0.3,0.0208,2e-05,3.87304]
[1779808383937,42.78,76882.97,0.3,0.02097,2e-05,3.901]
[1779808385734,42.78,76890.59,0.3,0.02108,2e-05,3.919]
[1779808385943,42.78,76890.59,0.3,0.02108,2e-05,3.919]
[1779808386282,42.78,76885.53,0.3,0.021,2e-05,3.90588]
[1779808386421,42.78,76885.53,0.3,0.021,2e-05,3.90588]
[1779808388195,42.77,76868.94,0.3,0.02074,2e-05,3.86471]
[1779808388720,42.77,76868.85,0.3,0.02074,2e-05,3.86388]
[1779808393460,42.77,76857.37,0.3,0.02055,1e-05,3.83315]
[1779808395424,42.76,76855.56,0.3,0.02051,1e-05,3.82767]
[1779808399656,42.76,76861.22,0.3,0.02058,1e-05,3.83909]
[1779808405093,42.75,76861.23,0.3,0.02056,1e-05,3.83575]
[1779808410146,42.74,76844.21,0.3,0.02029,1e-05,3.79217]
[1779808413188,42.74,76852.75,0.3,0.0204,1e-05,3.80983]
[1779808416099,42.73,76853.6,0.3,0.02041,1e-05,3.81033]
[1779808421224,42.73,76832.96,0.3,0.02008,1e-05,3.75793]
[1779808426259,42.72,76839.17,0.3,0.02016,1e-05,3.77062]
[1779808431294,42.71,76846.45,0.3,0.02025,1e-05,3.78582]
[1779808436329,42.71,76849.22,0.3,0.02028,1e-05,3.79006]
[1779808436943,42.71,76849.22,0.3,0.02028,1e-05,3.79006]
[1779808442371,42.7,76855.24,0.3,0.02035,1e-05,3.80156]
[1779808447406,42.69,76855.21,0.3,0.02034,1e-05,3.79903]
[1779808452441,42.69,76853.09,0.3,0.02029,1e-05,3.7915]
[1779808457476,42.68,76838.28,0.3,0.02005,1e-05,3.75376]
[1779808462511,42.68,76843.99,0.3,0.02013,1e-05,3.76532]
[1779808467546,42.67,76839.44,0.3,0.02005,1e-05,3.75236]
[1779808472581,42.67,76840.63,0.3,0.02004,1e-05,3.75133]
[1779808477620,42.66,76843.38,0.3,0.02007,1e-05,3.7559]
[1779808480236,42.66,76843.42,0.3,0.02007,1e-05,3.7556]
[1779808481328,42.66,76852.25,0.3,0.02019,1e-05,3.77589]
[1779808485395,42.65,76861.23,0.3,0.02032,1e-05,3.79604]
[1779808485903,42.65,76861.2,0.3,0.02031,1e-05,3.79503]
[1779808491718,42.64,76863.93,0.3,0.02033,1e-05,3.79879]
[1779808496739,42.64,76868.68,0.3,0.02039,1e-05,3.80779]
[1779808497040,42.64,76868.68,0.3,0.02039,1e-05,3.80779]
[1779808497217,42.64,76868.68,0.3,0.02039,1e-05,3.80779]
[1779808497293,42.64,76887.57,0.3,0.02067,2e-05,3.85303]
[1779808497548,42.64,76887.57,0.3,0.02067,2e-05,3.85303]
[1779808498131,42.64,76887.57,0.3,0.02067,2e-05,3.85303]
[1779808498681,42.63,76881.96,0.3,0.02058,2e-05,3.83884]
[1779808499385,42.63,76881.96,0.3,0.02058,2e-05,3.83884]
[1779808500113,42.63,76884.53,0.3,0.02062,2e-05,3.84453]
[1779808505815,42.6,76890.9,0.3,0.02063,2e-05,3.84658]
[1779808510851,42.59,76890.18,0.3,0.0206,2e-05,3.84207]
[1779808515887,42.58,76895.27,0.3,0.02066,2e-05,3.85164]
[1779808520921,42.58,76885.76,0.3,0.0205,2e-05,3.82575]
[1779808525956,42.55,76881.25,0.3,0.02036,1e-05,3.80333]
[1779808530991,42.54,76885.35,0.3,0.0204,1e-05,3.81083]
[1779808536028,42.53,76882.53,0.3,0.02034,1e-05,3.79974]
[1779808536715,42.53,76882.53,0.3,0.02034,1e-05,3.79974]
[1779808542081,42.51,76859.04,0.3,0.01993,1e-05,3.73467]
[1779808547116,42.47,76864.12,0.3,0.01992,1e-05,3.73242]
[1779808551145,42.45,76842.41,0.3,0.01955,1e-05,3.67366]
[1779808556179,42.45,76839.36,0.3,0.0195,1e-05,3.6653]
[1779808561214,42.45,76818.97,0.3,0.0192,1e-05,3.61661]
[1779808566413,42.45,76829.41,0.3,0.01935,1e-05,3.64039]
[1779808572307,42.44,76822.11,0.3,0.01924,1e-05,3.62216]
[1779808577342,42.44,76823.52,0.3,0.01925,1e-05,3.62469]
[1779808582377,42.44,76826.14,0.3,0.01929,1e-05,3.62998]
[1779808587412,42.44,76824.18,0.3,0.01925,1e-05,3.62457]
[1779808594463,42.43,76823.92,0.3,0.01923,1e-05,3.62104]
[1779808598492,42.43,76804.65,0.3,0.01896,1e-05,3.57566]
[1779808600802,42.43,76801.94,0.3,0.01892,1e-05,3.56926]
[1779808601757,42.43,76800.42,0.3,0.01889,1e-05,3.56569]
[1779808607554,42.43,76791.78,0.3,0.01877,1e-05,3.54555]
[1779808612589,42.43,76780.85,0.3,0.01862,1e-05,3.52047]
[1779808617624,42.43,76782.02,0.3,0.01864,1e-05,3.52326]
[1779808621652,42.43,76810.89,0.3,0.01904,1e-05,3.58969]
[1779808626687,42.43,76809.08,0.3,0.01901,1e-05,3.58507]
[1779808627656,42.43,76809.08,0.3,0.01901,1e-05,3.58507]
[1779808632729,42.43,76820.12,0.3,0.01917,1e-05,3.61001]
[1779808638666,42.43,76820.02,0.3,0.01916,1e-05,3.60912]
[1779808643806,42.42,76805.07,0.3,0.01894,1e-05,3.57367]
[1779808648841,42.42,76802.43,0.3,0.0189,1e-05,3.5672]
[1779808654537,42.42,76803.12,0.3,0.0189,1e-05,3.56672]
[1779808662948,42.42,76809.67,0.3,0.01899,1e-05,3.58124]
[1779808668009,42.42,76809.43,0.3,0.01898,1e-05,3.58027]
[1779808672272,42.42,76809.25,0.3,0.01898,1e-05,3.57954]
[1779808678086,42.42,76787.97,0.3,0.01868,1e-05,3.53024]
[1779808683352,42.42,76795.35,0.3,0.01878,1e-05,3.54715]
[1779808689490,42.42,76808.58,0.3,0.01897,1e-05,3.57732]
[1779808689500,42.42,76808.58,0.3,0.01897,1e-05,3.57732]
[1779808694784,42.41,76826.06,0.3,0.01921,1e-05,3.61714]
[1779808695562,42.41,76826.06,0.3,0.01921,1e-05,3.61714]
[1779808701251,42.41,76830.49,0.3,0.01927,1e-05,3.62649]
[1779808707293,42.41,76832.26,0.3,0.01929,1e-05,3.62945]
[1779808712330,42.41,76837.15,0.3,0.01934,1e-05,3.63814]
[1779808716361,42.4,76815.64,0.3,0.01903,1e-05,3.58736]
[1779808721396,42.4,76815.59,0.3,0.01903,1e-05,3.58678]
[1779808726431,42.4,76803.48,0.3,0.01885,1e-05,3.55843]
[1779808729459,42.4,76824.81,0.3,0.01915,1e-05,3.60766]
[1779808730108,42.4,76824.81,0.3,0.01915,1e-05,3.60766]
[1779808735502,42.4,76821.98,0.3,0.01911,1e-05,3.60038]
[1779808740540,42.4,76822.06,0.3,0.01911,1e-05,3.6]
[1779808745575,42.4,76815.9,0.3,0.01902,1e-05,3.58524]
[1779808750612,42.4,76808.14,0.3,0.0189,1e-05,3.56691]
[1779808755650,42.4,76809.5,0.3,0.01892,1e-05,3.5698]
[1779808760685,42.39,76817.15,0.3,0.01903,1e-05,3.58712]
[1779808765720,42.39,76813.88,0.3,0.01898,1e-05,3.57905]
[1779808770755,42.39,76822.57,0.3,0.0191,1e-05,3.59871]
[1779808775789,42.39,76820.07,0.3,0.01905,1e-05,3.59054]
[1779808778958,42.39,76819.86,0.3,0.01905,1e-05,3.58984]
[1779808779984,42.39,76820.33,0.3,0.01905,1e-05,3.59072]
[1779808785860,42.39,76818.31,0.3,0.01902,1e-05,3.58547]
[1779808789363,42.39,76818.88,0.3,0.01903,1e-05,3.5866]
[1779808789698,42.39,76792.89,0.3,0.01866,1e-05,3.52655]
[1779808790127,42.39,76792.89,0.3,0.01866,1e-05,3.52655]
[1779808790475,42.39,76792.89,0.3,0.01866,1e-05,3.52655]
[1779808790744,42.39,76792.89,0.3,0.01866,1e-05,3.52655]
[1779808791340,42.39,76775.98,0.3,0.01842,1e-05,3.48801]
[1779808792395,42.39,76775.18,0.3,0.01841,1e-05,3.48627]
[1779808793256,42.39,76776.17,0.3,0.01843,1e-05,3.48859]
[1779808795248,42.39,76766.11,0.3,0.01829,1e-05,3.46588]
[1779808800970,42.39,76775.63,0.3,0.01842,1e-05,3.48798]
[1779808807015,42.39,76785.57,0.3,0.01856,1e-05,3.51101]
[1779808812050,42.39,76778.1,0.3,0.01846,1e-05,3.49421]
[1779808817086,42.39,76771.85,0.3,0.01838,1e-05,3.48048]
[1779808822122,42.39,76770.67,0.3,0.01837,1e-05,3.47825]
[1779808824043,42.39,76770.04,0.3,0.01836,1e-05,3.47692]
[1779808824798,42.39,76770.04,0.3,0.01836,1e-05,3.47692]
[1779808824142,42.39,76760.31,0.3,0.01822,1e-05,3.45504]
[1779808825148,42.39,76757.26,0.3,0.01818,1e-05,3.44818]
[1779808830184,42.4,76752.35,0.3,0.01812,1e-05,3.438]
[1779808835220,42.4,76750.0,0.3,0.01809,1e-05,3.43175]
[1779808840259,42.4,76748.4,0.3,0.01807,1e-05,3.42904]
[1779808843279,42.4,76727.6,0.3,0.01779,1e-05,3.38329]
[1779808848286,42.4,76723.74,0.3,0.01775,1e-05,3.37578]
[1779808851585,42.41,76724.68,0.3,0.01776,1e-05,3.37839]
[1779808851645,42.41,76724.68,0.3,0.01776,1e-05,3.37839]
[1779808851739,42.41,76719.37,0.3,0.01769,1e-05,3.36691]
[1779808852432,42.41,76719.37,0.3,0.01769,1e-05,3.36691]
[1779808852533,42.41,76730.69,0.3,0.01785,1e-05,3.39311]
[1779808858388,42.41,76734.47,0.3,0.01791,1e-05,3.40285]
[1779808863424,42.42,76736.26,0.3,0.01794,1e-05,3.40787]
[1779808867141,42.42,76735.14,0.3,0.01793,1e-05,3.40597]
[1779808867452,42.42,76714.4,0.3,0.01765,1e-05,3.36022]
[1779808872507,42.42,76707.19,0.3,0.01757,1e-05,3.34582]
[1779808877944,42.43,76704.24,0.3,0.01754,1e-05,3.34093]
[1779808883591,42.43,76698.63,0.3,0.01748,1e-05,3.3306]
[1779808885126,42.43,76698.68,0.3,0.01748,1e-05,3.33105]
[1779808890640,42.44,76681.52,0.3,0.01727,1e-05,3.29593]
[1779808892751,42.44,76655.89,0.3,0.01693,1e-05,3.23973]
[1779808894150,42.46,76656.94,0.3,0.01698,1e-05,3.24681]
[1779808899756,42.49,76636.84,0.3,0.01679,1e-05,3.21577]
[1779808903409,42.52,76645.67,0.3,0.01697,1e-05,3.245]
[1779808905474,42.55,76646.59,0.3,0.01704,1e-05,3.25617]
[1779808910857,42.58,76637.64,0.3,0.01699,1e-05,3.24796]
[1779808915897,42.61,76650.9,0.3,0.01722,1e-05,3.28662]
[1779808920932,42.61,76650.79,0.3,0.01723,1e-05,3.28831]
[1779808923982,42.62,76631.63,0.3,0.01699,1e-05,3.24829]
[1779808929008,42.62,76651.45,0.3,0.01726,1e-05,3.29305]
[1779808934042,42.63,76652.98,0.3,0.01729,1e-05,3.29822]
[1779808939077,42.63,76653.03,0.3,0.0173,1e-05,3.30015]
[1779808944112,42.64,76641.85,0.3,0.01717,1e-05,3.27799]
[1779808949147,42.64,76644.15,0.3,0.01721,1e-05,3.2849]
[1779808954182,42.65,76638.84,0.3,0.01715,1e-05,3.27376]
[1779808958210,42.66,76618.53,0.3,0.01692,1e-05,3.23589]
[1779808963245,42.68,76608.86,0.3,0.01684,1e-05,3.2222]
[1779808968281,42.69,76608.74,0.3,0.01685,1e-05,3.22437]
[1779808973318,42.74,76601.36,0.3,0.01686,1e-05,3.22489]
[1779808975757,42.75,76604.32,0.3,0.01692,1e-05,3.23604]
[1779808975888,42.77,76581.18,0.3,0.01666,1e-05,3.19171]
[1779808976496,42.77,76581.18,0.3,0.01666,1e-05,3.19171]
[1779808976685,42.78,76548.5,0.3,0.01629,1e-05,3.1291]
[1779808977323,42.78,76548.5,0.3,0.01629,1e-05,3.1291]
[1779808977543,42.78,76548.5,0.3,0.01629,1e-05,3.1291]
[1779808977632,42.8,76525.0,0.3,0.01604,1e-05,3.08689]
[1779808978322,42.8,76525.0,0.3,0.01604,1e-05,3.08689]
[1779808978409,42.8,76525.0,0.3,0.01604,1e-05,3.08689]
[1779808978741,42.8,76525.0,0.3,0.01604,1e-05,3.08689]
[1779808978840,42.82,76534.68,0.3,0.0162,1e-05,3.11366]
[1779808979161,42.82,76534.68,0.3,0.0162,1e-05,3.11366]
[1779808979169,42.82,76534.68,0.3,0.0162,1e-05,3.11366]
[1779808979465,42.82,76534.68,0.3,0.0162,1e-05,3.11366]
[1779808979656,42.86,76537.3,0.3,0.0163,1e-05,3.13111]
[1779808981758,42.87,76539.49,0.3,0.01637,1e-05,3.14174]
[1779808981839,42.88,76519.23,0.3,0.01612,1e-05,3.10053]
[1779808982688,42.88,76519.23,0.3,0.01612,1e-05,3.10053]
[1779808982744,42.88,76497.95,0.3,0.01586,1e-05,3.05709]
[1779808983646,42.88,76497.95,0.3,0.01586,1e-05,3.05709]
[1779808984374,42.92,76498.23,0.3,0.01595,1e-05,3.07128]
[1779808984581,42.92,76520.54,0.3,0.01622,1e-05,3.11696]
[1779808985248,42.92,76520.54,0.3,0.01622,1e-05,3.11696]
[1779808985822,42.92,76520.54,0.3,0.01622,1e-05,3.11696]
[1779808985993,42.92,76520.54,0.3,0.01622,1e-05,3.11696]
[1779808986217,42.92,76520.54,0.3,0.01622,1e-05,3.11696]
[1779808986037,42.95,76545.15,0.3,0.0166,1e-05,3.18063]
[1779808987009,42.95,76545.15,0.3,0.0166,1e-05,3.18063]
[1779808987106,42.96,76535.46,0.3,0.01649,1e-05,3.16152]
[1779808987215,42.96,76535.46,0.3,0.01649,1e-05,3.16152]
[1779808987790,42.96,76535.46,0.3,0.01649,1e-05,3.16152]
[1779808987894,42.96,76535.46,0.3,0.01649,1e-05,3.16152]
[1779808988089,42.96,76535.46,0.3,0.01649,1e-05,3.16152]
[1779808988176,42.96,76527.06,0.3,0.01639,1e-05,3.1452]
[1779808988864,42.96,76527.06,0.3,0.01639,1e-05,3.1452]
[1779808988960,42.96,76527.14,0.3,0.01639,1e-05,3.14595]
[1779808990536,42.96,76519.79,0.3,0.01631,1e-05,3.13133]
[1779808990863,42.96,76519.79,0.3,0.01631,1e-05,3.13133]
[1779808991533,42.96,76521.02,0.3,0.01633,1e-05,3.13447]
[1779808992042,42.97,76549.09,0.3,0.01668,1e-05,3.19348]
[1779808992203,42.97,76549.09,0.3,0.01668,1e-05,3.19348]
[1779808993441,42.97,76561.16,0.3,0.01683,1e-05,3.21936]
[1779808994068,42.97,76561.16,0.3,0.01683,1e-05,3.21936]
[1779808994152,42.97,76561.16,0.3,0.01683,1e-05,3.21936]
[1779808994649,42.97,76562.72,0.3,0.01686,1e-05,3.22311]
[1779808994767,42.97,76562.72,0.3,0.01686,1e-05,3.22311]
[1779808995559,42.97,76580.25,0.3,0.01708,1e-05,3.26073]
[1779808997702,42.97,76587.88,0.3,0.01718,1e-05,3.2774]
[1779808998014,42.97,76587.88,0.3,0.01718,1e-05,3.2774]
[1779808998774,42.97,76606.27,0.3,0.01742,1e-05,3.31761]
[1779808999632,42.97,76612.36,0.3,0.01751,1e-05,3.33107]
[1779809000454,42.98,76612.59,0.3,0.01751,1e-05,3.33183]
[1779809005623,42.98,76631.09,0.3,0.01776,1e-05,3.37363]
[1779809010659,42.98,76623.36,0.3,0.01767,1e-05,3.35779]
[1779809014687,42.99,76603.63,0.3,0.01741,1e-05,3.31424]
[1779809019722,42.99,76606.51,0.3,0.01745,1e-05,3.32207]
[1779809024757,42.99,76607.13,0.3,0.01747,1e-05,3.3248]
[1779809029793,43.0,76624.85,0.3,0.01771,1e-05,3.36454]
[1779809034827,43.0,76631.82,0.3,0.01781,1e-05,3.38069]
[1779809039863,43.0,76628.49,0.3,0.01777,1e-05,3.37431]
[1779809041877,43.0,76604.29,0.3,0.01746,1e-05,3.32217]
[1779809047159,43.01,76602.17,0.3,0.01743,1e-05,3.31868]
[1779809051547,43.01,76599.6,0.3,0.01741,1e-05,3.31458]
[1779809051903,43.01,76599.6,0.3,0.01741,1e-05,3.31458]
[1779809057218,43.02,76575.22,0.3,0.01711,1e-05,3.2641]
[1779809057874,43.02,76565.85,0.3,0.01699,1e-05,3.24457]
[1779809060302,43.02,76560.07,0.3,0.01692,1e-05,3.23358]
[1779809066064,43.03,76571.95,0.3,0.01709,1e-05,3.2612]
[1779809071101,43.03,76578.01,0.3,0.01717,1e-05,3.27427]
[1779809073118,43.04,76600.28,0.3,0.01746,1e-05,3.32269]
[1779809076138,43.04,76621.91,0.3,0.01775,1e-05,3.3703]
[1779809078729,43.04,76624.1,0.3,0.01778,1e-05,3.37546]
[1779809084194,43.04,76638.74,0.3,0.01798,1e-05,3.40839]
[1779809089229,43.04,76638.42,0.3,0.01798,1e-05,3.4083]
[1779809094264,43.04,76631.55,0.3,0.01789,1e-05,3.39386]
[1779809099298,43.05,76622.73,0.3,0.01778,1e-05,3.37537]
[1779809104342,43.05,76623.11,0.3,0.01779,1e-05,3.37719]
[1779809109377,43.05,76636.76,0.3,0.01798,1e-05,3.40784]
[1779809114412,43.05,76637.26,0.3,0.01799,1e-05,3.40957]
[1779809119447,43.05,76635.78,0.3,0.01797,1e-05,3.40695]
[1779809125219,43.06,76627.08,0.3,0.01786,1e-05,3.38852]
[1779809131292,43.06,76629.79,0.3,0.0179,1e-05,3.39524]
[1779809135562,43.06,76631.44,0.3,0.01792,1e-05,3.39784]
[1779809135703,43.06,76631.44,0.3,0.01792,1e-05,3.39784]
[1779809138580,43.06,76650.46,0.3,0.01818,1e-05,3.4403]
[1779809139447,43.06,76650.46,0.3,0.01818,1e-05,3.4403]
[1779809139587,43.06,76653.2,0.3,0.01821,1e-05,3.44644]
[1779809144622,43.07,76667.23,0.3,0.01842,1e-05,3.48083]
[1779809149435,43.08,76669.86,0.3,0.01847,1e-05,3.48901]
[1779809154692,43.09,76672.3,0.3,0.01853,1e-05,3.49787]
[1779809159730,43.09,76669.55,0.3,0.01851,1e-05,3.49451]
[1779809164810,43.1,76665.56,0.3,0.01847,1e-05,3.48845]
[1779809164962,43.1,76664.58,0.3,0.01846,1e-05,3.48683]
[1779809170807,43.1,76654.24,0.3,0.01832,1e-05,3.4639]
[1779809175847,43.11,76652.29,0.3,0.0183,1e-05,3.4597]
[1779809180882,43.11,76654.32,0.3,0.01832,1e-05,3.46436]
[1779809185917,43.11,76663.11,0.3,0.01844,1e-05,3.48403]
[1779809190952,43.11,76650.89,0.3,0.01828,1e-05,3.45694]
[1779809195990,43.11,76651.08,0.3,0.01827,1e-05,3.45574]
[1779809201025,43.11,76660.46,0.3,0.0184,1e-05,3.47662]
[1779809206060,43.11,76653.47,0.3,0.01831,1e-05,3.46107]
[1779809211095,43.11,76655.19,0.3,0.01833,1e-05,3.46499]
[1779809216130,43.11,76655.71,0.3,0.01834,1e-05,3.46622]
[1779809221167,43.11,76655.58,0.3,0.01834,1e-05,3.466]
[1779809226203,43.11,76657.19,0.3,0.01836,1e-05,3.46965]
[1779809231241,43.11,76664.94,0.3,0.01846,1e-05,3.4869]
[1779809236276,43.11,76669.77,0.3,0.01853,1e-05,3.49755]
[1779809241311,43.11,76661.66,0.3,0.01842,1e-05,3.47931]
[1779809246346,43.11,76658.58,0.3,0.01838,1e-05,3.4724]
[1779809250678,43.11,76659.98,0.3,0.01839,1e-05,3.47551]
[1779809255409,43.11,76637.53,0.3,0.01808,1e-05,3.42412]
[1779809260445,43.11,76631.21,0.3,0.018,1e-05,3.4107]
[1779809265479,43.11,76642.64,0.3,0.01816,1e-05,3.4364]
[1779809270514,43.11,76634.75,0.3,0.01806,1e-05,3.41946]
[1779809273934,43.11,76615.52,0.3,0.0178,1e-05,3.37782]
[1779809279583,43.11,76613.33,0.3,0.01778,1e-05,3.3739]
[1779809284619,43.12,76614.25,0.3,0.0178,1e-05,3.37678]
[1779809289654,43.12,76627.96,0.3,0.01798,1e-05,3.40749]
[1779809294689,43.12,76626.87,0.3,0.01797,1e-05,3.40572]
[1779809299724,43.12,76629.18,0.3,0.01801,1e-05,3.41138]
[1779809302745,43.12,76648.7,0.3,0.01827,1e-05,3.4548]
[1779809308116,43.12,76638.92,0.3,0.01814,1e-05,3.43336]
[1779809308489,43.12,76638.92,0.3,0.01814,1e-05,3.43336]
[1779809311504,43.12,76670.78,0.3,0.01857,1e-05,3.50441]
[1779809311509,43.12,76670.78,0.3,0.01857,1e-05,3.50441]
[1779809320874,43.12,76664.14,0.3,0.01847,1e-05,3.48723]
[1779809323415,43.12,76661.67,0.3,0.01844,1e-05,3.48168]
[1779809328931,43.12,76663.5,0.3,0.01846,1e-05,3.48564]
[1779809333966,43.12,76639.94,0.3,0.01814,1e-05,3.43325]
[1779809339001,43.12,76622.5,0.3,0.01791,1e-05,3.39541]
[1779809344037,43.13,76624.24,0.3,0.01794,1e-05,3.39988]
[1779809347287,43.13,76628.02,0.3,0.01799,1e-05,3.40841]
[1779809347806,43.13,76630.14,0.3,0.01802,1e-05,3.41318]
[1779809348560,43.13,76630.14,0.3,0.01802,1e-05,3.41318]
[1779809358136,43.13,76607.2,0.3,0.01772,1e-05,3.36435]
[1779809359139,43.13,76607.2,0.3,0.01772,1e-05,3.36435]
[1779809364187,43.13,76590.62,0.3,0.01752,1e-05,3.3298]
[1779809365788,43.14,76577.96,0.3,0.01735,1e-05,3.30283]
[1779809366029,43.14,76577.96,0.3,0.01735,1e-05,3.30283]
[1779809366326,43.14,76577.96,0.3,0.01735,1e-05,3.30283]
[1779809369497,43.14,76556.79,0.3,0.01709,1e-05,3.25871]
[1779809377287,43.15,76557.59,0.3,0.01711,1e-05,3.26206]
[1779809382321,43.15,76561.33,0.3,0.01717,1e-05,3.2718]
[1779809384020,43.15,76559.97,0.3,0.01715,1e-05,3.26925]
[1779809385024,43.16,76556.04,0.3,0.01711,1e-05,3.26125]
[1779809389961,43.16,76560.5,0.3,0.01717,1e-05,3.27253]
[1779809391021,43.16,76562.65,0.3,0.0172,1e-05,3.27745]
[1779809393387,43.16,76563.11,0.3,0.01721,1e-05,3.27836]
[1779809393419,43.16,76563.11,0.3,0.01721,1e-05,3.27836]
[1779809399447,43.17,76561.88,0.3,0.0172,1e-05,3.27775]
[1779809401189,43.17,76560.94,0.3,0.01719,1e-05,3.27608]
[1779809402468,43.17,76533.33,0.3,0.01685,1e-05,3.21837]
[1779809404708,43.17,76520.95,0.3,0.0167,1e-05,3.19335]
[1779809405845,43.17,76522.61,0.3,0.01672,1e-05,3.19728]
[1779809406119,43.17,76522.61,0.3,0.01672,1e-05,3.19728]
[1779809406628,43.18,76559.7,0.3,0.01719,1e-05,3.27598]
[1779809406683,43.18,76559.7,0.3,0.01719,1e-05,3.27598]
[1779809408245,43.18,76569.96,0.3,0.01733,1e-05,3.29821]
[1779809412442,43.18,76571.41,0.3,0.01735,1e-05,3.30238]
[1779809412547,43.18,76571.41,0.3,0.01735,1e-05,3.30238]
[1779809413691,43.18,76583.83,0.3,0.01751,1e-05,3.32906]
[1779809413587,43.18,76604.93,0.3,0.01779,1e-05,3.37505]
[1779809414495,43.18,76604.93,0.3,0.01779,1e-05,3.37505]
[1779809419615,43.18,76612.73,0.3,0.0179,1e-05,3.39308]
[1779809422534,43.18,76602.58,0.3,0.01777,1e-05,3.37121]
[1779809422655,43.18,76602.58,0.3,0.01777,1e-05,3.37121]
[1779809426674,43.19,76563.97,0.3,0.01727,1e-05,3.28917]
[1779809431725,43.19,76545.91,0.3,0.01704,1e-05,3.25069]
[1779809433513,43.19,76545.91,0.3,0.01704,1e-05,3.25069]
[1779809433534,43.19,76545.91,0.3,0.01704,1e-05,3.25069]
[1779809433590,43.19,76524.4,0.3,0.01678,1e-05,3.20624]
[1779809435291,43.19,76520.35,0.3,0.01673,1e-05,3.19777]
[1779809438399,43.2,76532.31,0.3,0.01689,1e-05,3.22416]
[1779809440514,43.2,76517.06,0.3,0.0167,1e-05,3.19303]
[1779809440620,43.2,76488.43,0.3,0.01635,1e-05,3.13474]
[1779809441297,43.2,76488.43,0.3,0.01635,1e-05,3.13474]
[1779809441330,43.2,76488.43,0.3,0.01635,1e-05,3.13474]
[1779809441334,43.2,76488.43,0.3,0.01635,1e-05,3.13474]
[1779809441463,43.2,76498.84,0.3,0.01648,1e-05,3.15621]
[1779809442478,43.2,76498.84,0.3,0.01648,1e-05,3.15621]
[1779809442798,43.21,76496.38,0.3,0.01646,1e-05,3.15239]
[1779809442960,43.21,76496.38,0.3,0.01646,1e-05,3.15239]
[1779809443121,43.21,76496.38,0.3,0.01646,1e-05,3.15239]
[1779809443568,43.21,76496.38,0.3,0.01646,1e-05,3.15239]
[1779809443594,43.21,76496.38,0.3,0.01646,1e-05,3.15239]
[1779809443600,43.21,76497.07,0.3,0.01647,1e-05,3.1549]
[1779809446950,43.22,76477.71,0.3,0.01624,1e-05,3.11671]
[1779809448946,43.22,76500.4,0.3,0.01653,1e-05,3.16457]
[1779809451490,43.22,76502.0,0.3,0.01655,1e-05,3.16839]
[1779809452163,43.22,76504.13,0.3,0.01658,1e-05,3.17379]
[1779809457905,43.23,76527.47,0.3,0.01689,1e-05,3.22509]
[1779809462940,43.24,76534.2,0.3,0.01699,1e-05,3.24119]
[1779809464955,43.24,76559.49,0.3,0.01732,1e-05,3.29559]
[1779809469010,43.24,76533.99,0.3,0.017,1e-05,3.24251]
[1779809470112,43.24,76533.99,0.3,0.017,1e-05,3.24251]
[1779809470582,43.24,76533.99,0.3,0.017,1e-05,3.24251]
[1779809470628,43.24,76491.27,0.3,0.01646,1e-05,3.15361]
[1779809470821,43.24,76491.27,0.3,0.01646,1e-05,3.15361]
[1779809471658,43.24,76491.27,0.3,0.01646,1e-05,3.15361]
[1779809471704,43.24,76486.35,0.3,0.01641,1e-05,3.14433]
[1779809472630,43.24,76486.35,0.3,0.01641,1e-05,3.14433]
[1779809472813,43.25,76485.22,0.3,0.0164,1e-05,3.1431]
[1779809473469,43.25,76485.22,0.3,0.0164,1e-05,3.1431]
[1779809473572,43.25,76496.15,0.3,0.01654,1e-05,3.1662]
[1779809476404,43.25,76473.96,0.3,0.01627,1e-05,3.12148]
[1779809477221,43.25,76473.96,0.3,0.01627,1e-05,3.12148]
[1779809477243,43.25,76473.96,0.3,0.01627,1e-05,3.12148]
[1779809477318,43.25,76457.68,0.3,0.01608,1e-05,3.08875]
[1779809478123,43.26,76357.7,0.3,0.01491,1e-05,2.89129]
[1779809479122,43.26,76357.7,0.3,0.01491,1e-05,2.89129]
[1779809479126,43.29,76303.53,0.3,0.01437,1e-05,2.79927]
[1779809479803,43.29,76303.53,0.3,0.01437,1e-05,2.79927]
[1779809480188,43.29,76303.53,0.3,0.01437,1e-05,2.79927]
[1779809480543,43.29,76303.53,0.3,0.01437,1e-05,2.79927]
[1779809480626,43.29,76303.53,0.3,0.01437,1e-05,2.79927]
[1779809481096,43.34,76301.51,0.3,0.01443,1e-05,2.80963]
[1779809481157,43.34,76301.51,0.3,0.01443,1e-05,2.80963]
[1779809481970,43.43,76295.24,0.3,0.01455,1e-05,2.82894]
[1779809482177,43.43,76283.65,0.3,0.01442,1e-05,2.80709]
[1779809485185,43.5,76304.57,0.3,0.01479,1e-05,2.86864]
[1779809490238,43.64,76288.91,0.3,0.01488,1e-05,2.88312]
[1779809495250,43.75,76307.93,0.3,0.01529,1e-05,2.95212]
[1779809495608,43.8,76333.1,0.3,0.01568,1e-05,3.01702]
[1779809501321,43.89,76346.09,0.3,0.01602,1e-05,3.07414]
[1779809501821,43.89,76346.09,0.3,0.01602,1e-05,3.07414]
[1779809507748,43.93,76330.33,0.3,0.01591,1e-05,3.05539]
[1779809507367,43.93,76300.19,0.3,0.01556,1e-05,2.99597]
[1779809507925,43.93,76300.19,0.3,0.01556,1e-05,2.99597]
[1779809508282,43.93,76300.19,0.3,0.01556,1e-05,2.99597]
[1779809511551,43.94,76327.67,0.3,0.0159,1e-05,3.05337]
[1779809513573,43.94,76348.92,0.3,0.01616,1e-05,3.09691]
[1779809517433,43.95,76324.13,0.3,0.01587,1e-05,3.04953]
[1779809519282,43.95,76326.1,0.3,0.0159,1e-05,3.05403]
[1779809520276,43.95,76321.86,0.3,0.01586,1e-05,3.04621]
[1779809520635,43.95,76321.86,0.3,0.01586,1e-05,3.04621]
[1779809522559,43.96,76311.57,0.3,0.01574,1e-05,3.02702]
[1779809523477,43.96,76314.24,0.3,0.01578,1e-05,3.03291]
[1779809525906,43.97,76298.46,0.3,0.0156,1e-05,3.00368]
[1779809525939,43.97,76298.46,0.3,0.0156,1e-05,3.00368]
[1779809526567,43.99,76319.18,0.3,0.01589,1e-05,3.05108]
[1779809531827,44.01,76318.11,0.3,0.01591,1e-05,3.05589]
[1779809535133,44.02,76348.12,0.3,0.01629,1e-05,3.11862]
[1779809536930,44.02,76372.23,0.3,0.01659,1e-05,3.16837]
[1779809542020,44.02,76384.83,0.3,0.01675,1e-05,3.1959]
[1779809544639,44.03,76357.25,0.3,0.01642,1e-05,3.14077]
[1779809549674,44.03,76363.28,0.3,0.01651,1e-05,3.15514]
[1779809554714,44.04,76347.57,0.3,0.01632,1e-05,3.12382]
[1779809555720,44.04,76368.09,0.3,0.01657,1e-05,3.16586]
[1779809560755,44.05,76363.22,0.3,0.01653,1e-05,3.15797]
[1779809562769,44.05,76389.38,0.3,0.01685,1e-05,3.21224]
[1779809567804,44.05,76391.48,0.3,0.01689,1e-05,3.21804]
[1779809572839,44.06,76385.03,0.3,0.01682,1e-05,3.20618]
[1779809578587,44.06,76381.17,0.3,0.01678,1e-05,3.19985]
[1779809578647,44.06,76362.57,0.3,0.01655,1e-05,3.16223]
[1779809579126,44.06,76362.57,0.3,0.01655,1e-05,3.16223]
[1779809579564,44.06,76362.57,0.3,0.01655,1e-05,3.16223]
[1779809579612,44.06,76309.17,0.3,0.01591,1e-05,3.05503]
[1779809581918,44.07,76309.62,0.3,0.01593,1e-05,3.05762]
[1779809585471,44.07,76305.58,0.3,0.01589,1e-05,3.05074]
[1779809589571,44.08,76331.2,0.3,0.01621,1e-05,3.10502]
[1779809592357,44.08,76350.1,0.3,0.01645,1e-05,3.14402]
[1779809594883,44.09,76353.58,0.3,0.01649,1e-05,3.15148]
[1779809599991,44.09,76353.0,0.3,0.0165,1e-05,3.15263]
[1779809601711,44.09,76350.8,0.3,0.01647,1e-05,3.14858]
[1779809601806,44.09,76350.8,0.3,0.01647,1e-05,3.14858]
[1779809602911,44.1,76328.09,0.3,0.01621,1e-05,3.10417]
[1779809604675,44.1,76328.07,0.3,0.01621,1e-05,3.10413]
[1779809604737,44.1,76328.62,0.3,0.01622,1e-05,3.1062]
[1779809605061,44.1,76328.62,0.3,0.01622,1e-05,3.1062]
[1779809609695,44.1,76329.56,0.3,0.01622,1e-05,3.10599]
[1779809610114,44.09,76328.72,0.3,0.0162,1e-05,3.10294]
[1779809614114,44.08,76342.76,0.3,0.01635,1e-05,3.12744]
[1779809617208,44.08,76364.1,0.3,0.01659,1e-05,3.16776]
[1779809622243,44.06,76356.62,0.3,0.01647,1e-05,3.14871]
[1779809627280,44.05,76359.82,0.3,0.01649,1e-05,3.15137]
[1779809628287,44.05,76379.3,0.3,0.01672,1e-05,3.19032]
[1779809631531,44.05,76380.92,0.3,0.01673,1e-05,3.19195]
[1779809631628,44.04,76380.36,0.3,0.01672,1e-05,3.18912]
[1779809637350,44.05,76381.71,0.3,0.01674,1e-05,3.19363]
[1779809638054,44.05,76381.71,0.3,0.01674,1e-05,3.19363]
[1779809643403,44.05,76375.77,0.3,0.01668,1e-05,3.18378]
[1779809648435,44.06,76381.39,0.3,0.01676,1e-05,3.19713]
[1779809653470,44.06,76387.09,0.3,0.01685,1e-05,3.21055]
[1779809658993,44.07,76401.54,0.3,0.01703,1e-05,3.24161]
[1779809662533,44.07,76376.84,0.3,0.01673,1e-05,3.19203]
[1779809664687,44.07,76388.26,0.3,0.01688,1e-05,3.21577]
[1779809664724,44.07,76357.6,0.3,0.0165,1e-05,3.15372]
[1779809666348,44.07,76351.05,0.3,0.01643,1e-05,3.14045]
[1779809671599,44.08,76370.43,0.3,0.01667,1e-05,3.1811]
[1779809673672,44.08,76370.33,0.3,0.01667,1e-05,3.18126]
[1779809673823,44.08,76370.33,0.3,0.01667,1e-05,3.18126]
[1779809681669,44.09,76371.95,0.3,0.01671,1e-05,3.18793]
[1779809686704,44.1,76376.98,0.3,0.01679,1e-05,3.2]
[1779809690014,44.1,76377.42,0.3,0.01679,1e-05,3.20153]
[1779809689725,44.1,76355.02,0.3,0.01652,1e-05,3.15614]
[1779809690245,44.1,76355.02,0.3,0.01652,1e-05,3.15614]
[1779809690383,44.1,76355.02,0.3,0.01652,1e-05,3.15614]
[1779809693554,44.11,76350.47,0.3,0.01647,1e-05,3.14815]
[1779809693716,44.11,76350.47,0.3,0.01647,1e-05,3.14815]
[1779809698788,44.11,76348.67,0.3,0.01647,1e-05,3.14705]
[1779809701366,44.12,76333.81,0.3,0.01629,1e-05,3.11791]
[1779809701837,44.12,76302.31,0.3,0.01592,1e-05,3.05554]
[1779809702738,44.12,76302.31,0.3,0.01592,1e-05,3.05554]
[1779809702909,44.12,76273.66,0.3,0.01559,1e-05,2.99981]
[1779809703447,44.12,76273.66,0.3,0.01559,1e-05,2.99981]
[1779809704215,44.12,76268.21,0.3,0.01553,1e-05,2.98985]
[1779809704236,44.12,76268.21,0.3,0.01553,1e-05,2.98985]
[1779809704358,44.12,76268.21,0.3,0.01553,1e-05,2.98985]
[1779809704687,44.12,76268.21,0.3,0.01553,1e-05,2.98985]
[1779809704690,44.12,76268.21,0.3,0.01553,1e-05,2.98985]
[1779809705725,44.12,76272.72,0.3,0.01558,1e-05,2.99817]
[1779809707731,44.12,76291.91,0.3,0.01581,1e-05,3.03707]
[1779809708037,44.12,76291.91,0.3,0.01581,1e-05,3.03707]
[1779809708740,44.13,76287.36,0.3,0.01576,1e-05,3.02872]
[1779809710464,44.13,76266.62,0.3,0.01553,1e-05,2.98943]
[1779809710709,44.13,76266.62,0.3,0.01553,1e-05,2.98943]
[1779809713782,44.14,76280.33,0.3,0.0157,1e-05,3.01817]
[1779809713795,44.14,76280.33,0.3,0.0157,1e-05,3.01817]
[1779809713942,44.14,76336.86,0.3,0.01637,1e-05,3.13119]
[1779809714298,44.14,76336.86,0.3,0.01637,1e-05,3.13119]
[1779809714377,44.14,76336.86,0.3,0.01637,1e-05,3.13119]
[1779809714614,44.14,76336.86,0.3,0.01637,1e-05,3.13119]
[1779809714948,44.14,76332.51,0.3,0.01632,1e-05,3.12287]
[1779809716911,44.14,76331.52,0.3,0.01632,1e-05,3.12134]
[1779809717590,44.14,76328.6,0.3,0.01628,1e-05,3.11594]
[1779809723004,44.15,76343.0,0.3,0.01647,1e-05,3.1476]
[1779809726587,44.15,76343.51,0.3,0.01649,1e-05,3.14989]
[1779809729048,44.16,76365.61,0.3,0.01676,1e-05,3.19611]
[1779809734096,44.16,76363.54,0.3,0.01674,1e-05,3.1919]
[1779809739348,44.17,76351.25,0.3,0.0166,1e-05,3.16828]
[1779809745176,44.17,76343.71,0.3,0.01652,1e-05,3.15572]
[1779809750213,44.18,76316.98,0.3,0.01622,1e-05,3.10403]
[1779809752289,44.18,76316.07,0.3,0.01621,1e-05,3.10271]
[1779809752300,44.18,76341.9,0.3,0.01652,1e-05,3.1552]
[1779809753646,44.18,76341.9,0.3,0.01652,1e-05,3.1552]
[1779809754284,44.19,76346.72,0.3,0.01658,1e-05,3.16577]
[1779809754643,44.19,76346.72,0.3,0.01658,1e-05,3.16577]
[1779809764853,44.2,76359.16,0.3,0.01676,1e-05,3.19461]
[1779809764878,44.2,76359.16,0.3,0.01676,1e-05,3.19461]
[1779809767998,44.2,76382.76,0.3,0.01706,1e-05,3.24408]
[1779809770257,44.2,76370.86,0.3,0.01691,1e-05,3.22032]
[1779809770533,44.2,76370.86,0.3,0.01691,1e-05,3.22032]
[1779809771012,44.2,76370.86,0.3,0.01691,1e-05,3.22032]
[1779809774360,44.21,76366.34,0.3,0.01686,1e-05,3.21219]
[1779809774635,44.21,76366.34,0.3,0.01686,1e-05,3.21219]
[1779809775965,44.21,76358.67,0.3,0.01677,1e-05,3.19678]
[1779809776637,44.21,76354.79,0.3,0.01673,1e-05,3.18953]
[1779809781862,44.21,76340.72,0.3,0.01657,1e-05,3.16243]
[1779809781941,44.21,76311.33,0.3,0.01621,1e-05,3.10363]
[1779809783277,44.22,76314.87,0.3,0.01626,1e-05,3.11168]
[1779809783573,44.22,76314.87,0.3,0.01626,1e-05,3.11168]
[1779809784207,44.22,76314.87,0.3,0.01626,1e-05,3.11168]
[1779809784522,44.22,76308.68,0.3,0.01619,1e-05,3.0993]
[1779809786131,44.22,76308.17,0.3,0.01618,1e-05,3.0976]
[1779809787302,44.22,76307.83,0.3,0.01618,1e-05,3.0984]
[1779809788143,44.22,76307.83,0.3,0.01618,1e-05,3.0984]
[1779809791093,44.22,76311.95,0.3,0.01624,1e-05,3.1076]
[1779809792027,44.23,76312.56,0.3,0.01624,1e-05,3.10811]
[1779809792078,44.23,76312.85,0.3,0.01625,1e-05,3.10869]
[1779809792717,44.23,76312.85,0.3,0.01625,1e-05,3.10869]
[1779809794190,44.23,76295.28,0.3,0.01604,1e-05,3.07368]
[1779809794723,44.23,76290.94,0.3,0.01599,1e-05,3.06554]
[1779809798083,44.22,76297.2,0.3,0.01606,1e-05,3.07666]
[1779809798183,44.22,76294.93,0.3,0.01602,1e-05,3.07086]
[1779809798594,44.22,76294.93,0.3,0.01602,1e-05,3.07086]
[1779809798838,44.22,76294.93,0.3,0.01602,1e-05,3.07086]
[1779809798863,44.22,76339.77,0.3,0.01656,1e-05,3.16133]
[1779809799382,44.22,76339.77,0.3,0.01656,1e-05,3.16133]
[1779809799699,44.22,76339.77,0.3,0.01656,1e-05,3.16133]
[1779809800955,44.22,76340.88,0.3,0.01657,1e-05,3.16278]
[1779809802148,44.22,76340.18,0.3,0.01656,1e-05,3.16175]
[1779809804116,44.22,76335.12,0.3,0.0165,1e-05,3.15189]
[1779809804969,44.22,76334.74,0.3,0.01651,1e-05,3.15192]
[1779809806168,44.22,76335.97,0.3,0.01652,1e-05,3.15482]
[1779809806982,44.23,76336.36,0.3,0.01653,1e-05,3.15601]
[1779809809386,44.23,76347.9,0.3,0.01668,1e-05,3.18056]
[1779809809994,44.23,76347.9,0.3,0.01668,1e-05,3.18056]
[1779809817721,44.24,76332.17,0.3,0.01651,1e-05,3.15206]
[1779809822766,44.25,76329.62,0.3,0.01649,1e-05,3.14888]
[1779809826794,44.25,76354.39,0.3,0.0168,1e-05,3.20075]
[1779809831830,44.25,76342.55,0.3,0.01666,1e-05,3.17822]
[1779809835980,44.26,76346.56,0.3,0.01672,1e-05,3.18741]
[1779809841921,44.26,76358.34,0.3,0.01688,1e-05,3.21381]
[1779809846940,44.27,76375.61,0.3,0.0171,1e-05,3.2508]
[1779809849313,44.27,76379.0,0.3,0.01715,1e-05,3.25805]
[1779809859027,44.28,76377.06,0.3,0.01713,1e-05,3.25483]
[1779809859712,44.28,76377.06,0.3,0.01713,1e-05,3.25483]
[1779809860248,44.28,76377.06,0.3,0.01713,1e-05,3.25483]
[1779809869105,44.28,76375.99,0.3,0.01713,1e-05,3.25488]
[1779809870534,44.28,76375.91,0.3,0.01713,1e-05,3.25494]
[1779809871120,44.28,76352.66,0.3,0.01683,1e-05,3.2061]
[1779809871388,44.28,76352.66,0.3,0.01683,1e-05,3.2061]
[1779809875311,44.27,76340.88,0.3,0.01667,1e-05,3.17948]
[1779809881190,44.26,76362.8,0.3,0.01691,1e-05,3.21849]
[1779809886225,44.24,76338.54,0.3,0.01658,1e-05,3.16463]
[1779809889246,44.24,76312.28,0.3,0.01625,1e-05,3.10938]
[1779809893277,44.23,76334.07,0.3,0.0165,1e-05,3.15037]
[1779809895877,44.22,76336.1,0.3,0.01651,1e-05,3.15292]
[1779809896298,44.22,76355.63,0.3,0.01675,1e-05,3.19185]
[1779809899944,44.21,76342.3,0.3,0.01657,1e-05,3.16222]
[1779809900131,44.21,76342.3,0.3,0.01657,1e-05,3.16222]
[1779809902445,44.21,76331.76,0.3,0.01643,1e-05,3.13852]
[1779809902819,44.21,76331.76,0.3,0.01643,1e-05,3.13852]
[1779809906506,44.2,76317.52,0.3,0.01624,1e-05,3.10709]
[1779809906877,44.2,76317.52,0.3,0.01624,1e-05,3.10709]
[1779809907376,44.19,76318.23,0.3,0.01624,1e-05,3.10716]
[1779809907593,44.19,76318.23,0.3,0.01624,1e-05,3.10716]
[1779809908200,44.19,76318.23,0.3,0.01624,1e-05,3.10716]
[1779809908653,44.19,76317.49,0.3,0.01622,1e-05,3.10498]
[1779809909588,44.19,76317.59,0.3,0.01622,1e-05,3.10383]
[1779809910183,44.19,76317.59,0.3,0.01622,1e-05,3.10383]
[1779809910286,44.19,76317.59,0.3,0.01622,1e-05,3.10383]
[1779809910323,44.18,76317.59,0.3,0.01621,1e-05,3.10314]
[1779809910678,44.18,76317.59,0.3,0.01621,1e-05,3.10314]
[1779809911396,44.18,76317.59,0.3,0.01621,1e-05,3.10314]
[1779809911707,44.18,76321.66,0.3,0.01626,1e-05,3.1113]
[1779809911737,44.18,76321.66,0.3,0.01626,1e-05,3.1113]
[1779809911738,44.18,76356.7,0.3,0.01667,1e-05,3.17975]
[1779809918173,44.17,76342.61,0.3,0.01648,1e-05,3.14717]
[1779809918267,44.17,76344.71,0.3,0.01649,1e-05,3.14988]
[1779809923488,44.17,76356.74,0.3,0.01665,1e-05,3.17617]
[1779809925256,44.17,76356.74,0.3,0.01665,1e-05,3.17617]
[1779809925291,44.17,76356.42,0.3,0.01665,1e-05,3.17625]
[1779809925447,44.17,76356.42,0.3,0.01665,1e-05,3.17625]
[1779809925451,44.17,76356.42,0.3,0.01665,1e-05,3.17625]
[1779809926247,44.17,76356.42,0.3,0.01665,1e-05,3.17625]
[1779809926317,44.17,76345.66,0.3,0.01652,1e-05,3.15478]
[1779809931544,44.18,76348.48,0.3,0.01657,1e-05,3.16246]
[1779809936579,44.19,76348.55,0.3,0.01658,1e-05,3.16449]
[1779809941614,44.19,76357.75,0.3,0.01671,1e-05,3.18508]
[1779809943055,44.19,76357.75,0.3,0.01671,1e-05,3.18508]
[1779809943073,44.19,76342.62,0.3,0.01653,1e-05,3.15506]
[1779809946834,44.19,76342.38,0.3,0.01651,1e-05,3.15299]
[1779809946876,44.19,76342.38,0.3,0.01651,1e-05,3.15299]
[1779809947013,44.19,76342.38,0.3,0.01651,1e-05,3.15299]
[1779809947054,44.19,76342.38,0.3,0.01651,1e-05,3.15299]
[1779809947165,44.19,76342.38,0.3,0.01651,1e-05,3.15299]
[1779809947696,44.19,76342.3,0.3,0.01651,1e-05,3.15205]
[1779809948360,44.19,76342.3,0.3,0.01651,1e-05,3.15205]
[1779809948406,44.18,76342.28,0.3,0.0165,1e-05,3.15045]
[1779809949087,44.18,76342.28,0.3,0.0165,1e-05,3.15045]
[1779809951168,44.18,76335.56,0.3,0.01642,1e-05,3.13729]
[1779809951190,44.18,76335.56,0.3,0.01642,1e-05,3.13729]
[1779809951233,44.19,76336.45,0.3,0.01643,1e-05,3.13994]
[1779809951505,44.19,76336.45,0.3,0.01643,1e-05,3.13994]
[1779809951939,44.19,76336.45,0.3,0.01643,1e-05,3.13994]
[1779809952007,44.19,76336.45,0.3,0.01643,1e-05,3.13994]
[1779809952101,44.18,76311.26,0.3,0.01613,1e-05,3.08865]
[1779809952504,44.18,76311.26,0.3,0.01613,1e-05,3.08865]
[1779809952637,44.18,76311.26,0.3,0.01613,1e-05,3.08865]
[1779809957446,44.18,76297.51,0.3,0.01595,1e-05,3.05942]
[1779809958153,44.18,76298.89,0.3,0.01597,1e-05,3.06155]
[1779809958255,44.17,76296.89,0.3,0.01594,1e-05,3.05638]
[1779809959314,44.17,76296.89,0.3,0.01594,1e-05,3.05638]
[1779809959390,44.17,76297.52,0.3,0.01594,1e-05,3.05637]
[1779809960195,44.17,76297.52,0.3,0.01594,1e-05,3.05637]
[1779809960305,44.17,76297.52,0.3,0.01594,1e-05,3.05637]
[1779809960361,44.17,76329.79,0.3,0.01632,1e-05,3.12011]
[1779809960554,44.17,76329.79,0.3,0.01632,1e-05,3.12011]
[1779809960633,44.17,76329.79,0.3,0.01632,1e-05,3.12011]
[1779809961131,44.17,76329.79,0.3,0.01632,1e-05,3.12011]
[1779809961230,44.16,76292.53,0.3,0.01587,1e-05,3.04522]
[1779809961517,44.16,76292.53,0.3,0.01587,1e-05,3.04522]
[1779809961644,44.16,76292.53,0.3,0.01587,1e-05,3.04522]
[1779809962408,44.16,76292.53,0.3,0.01587,1e-05,3.04522]
[1779809964298,44.16,76304.66,0.3,0.01601,1e-05,3.06864]
[1779809965100,44.16,76316.89,0.3,0.01615,1e-05,3.09178]
[1779809965108,44.16,76316.89,0.3,0.01615,1e-05,3.09178]
[1779809965190,44.16,76335.75,0.3,0.01637,1e-05,3.12894]
[1779809966431,44.16,76335.75,0.3,0.01637,1e-05,3.12894]
[1779809966482,44.16,76335.68,0.3,0.01637,1e-05,3.1288]
[1779809967296,44.16,76335.68,0.3,0.01637,1e-05,3.1288]
[1779809968415,44.15,76330.32,0.3,0.01629,1e-05,3.11656]
[1779809969207,44.15,76321.2,0.3,0.01618,1e-05,3.09758]
[1779809969245,44.15,76321.2,0.3,0.01618,1e-05,3.09758]
[1779809969259,44.15,76329.06,0.3,0.01627,1e-05,3.11266]
[1779809970595,44.15,76326.31,0.3,0.01624,1e-05,3.10714]
[1779809970652,44.15,76326.31,0.3,0.01624,1e-05,3.10714]
[1779809971223,44.15,76326.31,0.3,0.01624,1e-05,3.10714]
[1779809971427,44.15,76326.31,0.3,0.01624,1e-05,3.10714]
[1779809971444,44.15,76326.04,0.3,0.01622,1e-05,3.10473]
[1779809971503,44.15,76326.04,0.3,0.01622,1e-05,3.10473]
[1779809971812,44.15,76326.04,0.3,0.01622,1e-05,3.10473]
[1779809972225,44.15,76326.04,0.3,0.01622,1e-05,3.10473]
[1779809972278,44.15,76326.04,0.3,0.01622,1e-05,3.10473]
[1779809972516,44.15,76332.57,0.3,0.0163,1e-05,3.11715]
[1779809973299,44.15,76332.57,0.3,0.0163,1e-05,3.11715]
[1779809973310,44.14,76338.44,0.3,0.01636,1e-05,3.12826]
[1779809973654,44.14,76338.44,0.3,0.01636,1e-05,3.12826]
[1779809973771,44.14,76338.44,0.3,0.01636,1e-05,3.12826]
[1779809974237,44.14,76338.44,0.3,0.01636,1e-05,3.12826]
[1779809974252,44.14,76334.98,0.3,0.01632,1e-05,3.12057]
[1779809977141,44.14,76334.88,0.3,0.01631,1e-05,3.11966]
[1779809977321,44.14,76335.68,0.3,0.01631,1e-05,3.11984]
[1779809982946,44.11,76336.48,0.3,0.01628,1e-05,3.11463]
[1779809984920,44.11,76340.08,0.3,0.01632,1e-05,3.12051]
[1779809985000,44.11,76343.79,0.3,0.01635,1e-05,3.12663]
[1779809985677,44.11,76343.79,0.3,0.01635,1e-05,3.12663]
[1779809985786,44.11,76343.79,0.3,0.01635,1e-05,3.12663]
[1779809986217,44.11,76343.79,0.3,0.01635,1e-05,3.12663]
[1779809986311,44.11,76343.79,0.3,0.01635,1e-05,3.12663]
[1779809987155,44.1,76358.07,0.3,0.01652,1e-05,3.15414]
[1779809987323,44.1,76358.07,0.3,0.01652,1e-05,3.15414]
[1779809987388,44.1,76357.51,0.3,0.0165,1e-05,3.15151]
[1779809988835,44.09,76355.71,0.3,0.01647,1e-05,3.14644]
[1779809990075,44.09,76355.64,0.3,0.01646,1e-05,3.14488]
[1779809996044,44.06,76360.12,0.3,0.01646,1e-05,3.14402]
[1779810001002,44.04,76360.43,0.3,0.01643,1e-05,3.13903]
[1779810001286,44.04,76360.43,0.3,0.01643,1e-05,3.13903]
[1779810005206,44.03,76375.5,0.3,0.01657,1e-05,3.16401]
[1779810005366,44.03,76375.5,0.3,0.01657,1e-05,3.16401]
[1779810005453,44.03,76375.5,0.3,0.01657,1e-05,3.16401]
[1779810006131,44.02,76391.13,0.3,0.01676,1e-05,3.19453]
[1779810006215,44.02,76401.83,0.3,0.01688,1e-05,3.21572]
[1779810007414,44.02,76401.83,0.3,0.01688,1e-05,3.21572]
[1779810007475,44.02,76398.9,0.3,0.01684,1e-05,3.2088]
[1779810009721,44.01,76388.32,0.3,0.01669,1e-05,3.18405]
[1779810014222,43.99,76380.84,0.3,0.01657,1e-05,3.16288]
[1779810014512,43.99,76380.84,0.3,0.01657,1e-05,3.16288]
[1779810014543,43.98,76365.68,0.3,0.01637,1e-05,3.13067]
[1779810015113,43.98,76365.68,0.3,0.01637,1e-05,3.13067]
[1779810015996,43.98,76364.52,0.3,0.01635,1e-05,3.12695]
[1779810017440,43.98,76362.02,0.3,0.01631,1e-05,3.12053]
[1779810017562,43.97,76360.3,0.3,0.01628,1e-05,3.11571]
[1779810019338,43.97,76364.54,0.3,0.01633,1e-05,3.12292]
[1779810019550,43.96,76350.93,0.3,0.01615,1e-05,3.09418]
[1779810019688,43.96,76350.93,0.3,0.01615,1e-05,3.09418]
[1779810019734,43.96,76350.93,0.3,0.01615,1e-05,3.09418]
[1779810020063,43.96,76350.93,0.3,0.01615,1e-05,3.09418]
[1779810020137,43.96,76350.93,0.3,0.01615,1e-05,3.09418]
[1779810021088,43.96,76350.25,0.3,0.01614,1e-05,3.09151]
[1779810022070,43.96,76353.09,0.3,0.01616,1e-05,3.09591]
[1779810022634,43.95,76348.18,0.3,0.0161,1e-05,3.08477]
[1779810024044,43.95,76349.03,0.3,0.0161,1e-05,3.08519]
[1779810026457,43.94,76348.46,0.3,0.01608,1e-05,3.08149]
[1779810026650,43.94,76348.25,0.3,0.01607,1e-05,3.07979]
[1779810028183,43.93,76347.02,0.3,0.01604,1e-05,3.07606]
[1779810029057,43.93,76337.77,0.3,0.01593,1e-05,3.05636]
[1779810029348,43.93,76337.77,0.3,0.01593,1e-05,3.05636]
[1779810029506,43.93,76337.77,0.3,0.01593,1e-05,3.05636]
[1779810029515,43.93,76337.77,0.3,0.01593,1e-05,3.05636]
[1779810029530,43.93,76337.77,0.3,0.01593,1e-05,3.05636]
[1779810029716,43.93,76328.64,0.3,0.01581,1e-05,3.03703]
[1779810030570,43.92,76327.81,0.3,0.01579,1e-05,3.0342]
[1779810032443,43.92,76327.83,0.3,0.01578,1e-05,3.03142]
[1779810032737,43.91,76327.69,0.3,0.01577,1e-05,3.02997]
[1779810032918,43.91,76327.69,0.3,0.01577,1e-05,3.02997]
[1779810035844,43.9,76326.02,0.3,0.01573,1e-05,3.02315]
[1779810035913,43.9,76326.02,0.3,0.01573,1e-05,3.02315]
[1779810036313,43.9,76326.02,0.3,0.01573,1e-05,3.02315]
[1779810036370,43.9,76326.02,0.3,0.01573,1e-05,3.02315]
[1779810036373,43.9,76301.94,0.3,0.01544,1e-05,2.97479]
[1779810036607,43.9,76301.94,0.3,0.01544,1e-05,2.97479]
[1779810037252,43.9,76301.94,0.3,0.01544,1e-05,2.97479]
[1779810037296,43.9,76301.94,0.3,0.01544,1e-05,2.97479]
[1779810037533,43.9,76301.94,0.3,0.01544,1e-05,2.97479]
[1779810037355,43.9,76301.09,0.3,0.01543,1e-05,2.97207]
[1779810038211,43.9,76301.09,0.3,0.01543,1e-05,2.97207]
[1779810038362,43.89,76299.57,0.3,0.0154,1e-05,2.96805]
[1779810038626,43.89,76299.57,0.3,0.0154,1e-05,2.96805]
[1779810039309,43.89,76299.57,0.3,0.0154,1e-05,2.96805]
[1779810044410,43.87,76286.98,0.3,0.01522,1e-05,2.93752]
[1779810045687,43.87,76276.49,0.3,0.0151,1e-05,2.91634]
[1779810046083,43.87,76276.49,0.3,0.0151,1e-05,2.91634]
[1779810046261,43.87,76276.49,0.3,0.0151,1e-05,2.91634]
[1779810046829,43.87,76270.85,0.3,0.01503,1e-05,2.90457]
[1779810047435,43.87,76270.85,0.3,0.01503,1e-05,2.90457]
[1779810047478,43.87,76293.01,0.3,0.01527,1e-05,2.94627]
[1779810047597,43.87,76293.01,0.3,0.01527,1e-05,2.94627]
[1779810047839,43.87,76293.01,0.3,0.01527,1e-05,2.94627]
[1779810048122,43.87,76293.01,0.3,0.01527,1e-05,2.94627]
[1779810048433,43.87,76293.01,0.3,0.01527,1e-05,2.94627]
[1779810048438,43.86,76291.11,0.3,0.01524,1e-05,2.94158]
[1779810048697,43.86,76291.11,0.3,0.01524,1e-05,2.94158]
[1779810048710,43.86,76291.11,0.3,0.01524,1e-05,2.94158]
[1779810049700,43.86,76294.54,0.3,0.01528,1e-05,2.94785]
[1779810049786,43.86,76294.54,0.3,0.01528,1e-05,2.94785]
[1779810051157,43.86,76288.18,0.3,0.01521,1e-05,2.93519]
[1779810051459,43.86,76288.91,0.3,0.01521,1e-05,2.93624]
[1779810051650,43.86,76288.91,0.3,0.01521,1e-05,2.93624]
[1779810051757,43.86,76288.91,0.3,0.01521,1e-05,2.93624]
[1779810056569,43.87,76282.04,0.3,0.01515,1e-05,2.92619]
[1779810057500,43.87,76279.01,0.3,0.01512,1e-05,2.92083]
[1779810058867,43.87,76281.12,0.3,0.01514,1e-05,2.92455]
[1779810059858,43.87,76290.21,0.3,0.01525,1e-05,2.94175]
[1779810060268,43.87,76290.21,0.3,0.01525,1e-05,2.94175]
[1779810060576,43.87,76318.77,0.3,0.01557,1e-05,2.99697]
[1779810061106,43.87,76318.77,0.3,0.01557,1e-05,2.99697]
[1779810061379,43.87,76318.77,0.3,0.01557,1e-05,2.99697]
[1779810061410,43.87,76318.77,0.3,0.01557,1e-05,2.99697]
[1779810061484,43.87,76318.77,0.3,0.01557,1e-05,2.99697]
[1779810061536,43.87,76351.37,0.3,0.01595,1e-05,3.06095]
[1779810062136,43.87,76351.37,0.3,0.01595,1e-05,3.06095]
[1779810062361,43.87,76351.37,0.3,0.01595,1e-05,3.06095]
[1779810062543,43.87,76342.24,0.3,0.01585,1e-05,3.04338]
[1779810062620,43.87,76342.24,0.3,0.01585,1e-05,3.04338]
[1779810062952,43.87,76342.24,0.3,0.01585,1e-05,3.04338]
[1779810063550,43.87,76340.68,0.3,0.01583,1e-05,3.0409]
[1779810064000,43.87,76340.68,0.3,0.01583,1e-05,3.0409]
[1779810064506,43.87,76340.68,0.3,0.01583,1e-05,3.0409]
[1779810064681,43.87,76339.69,0.3,0.01583,1e-05,3.03956]
[1779810065046,43.87,76339.69,0.3,0.01583,1e-05,3.03956]
[1779810070180,43.88,76348.09,0.3,0.01594,1e-05,3.05926]
[1779810070919,43.88,76348.64,0.3,0.01595,1e-05,3.06094]
[1779810071257,43.88,76348.64,0.3,0.01595,1e-05,3.06094]
[1779810071477,43.88,76348.64,0.3,0.01595,1e-05,3.06094]
[1779810072143,43.88,76344.04,0.3,0.0159,1e-05,3.05239]
[1779810072527,43.88,76344.04,0.3,0.0159,1e-05,3.05239]
[1779810073683,43.89,76343.79,0.3,0.0159,1e-05,3.05249]
[1779810076979,43.89,76356.73,0.3,0.01607,1e-05,3.08008]
[1779810077042,43.89,76356.06,0.3,0.01607,1e-05,3.07985]
[1779810077884,43.89,76356.06,0.3,0.01607,1e-05,3.07985]
[1779810077922,43.89,76356.54,0.3,0.01607,1e-05,3.08081]
[1779810080391,43.9,76366.59,0.3,0.0162,1e-05,3.10153]
[1779810080432,43.9,76366.59,0.3,0.0162,1e-05,3.10153]
[1779810080534,43.9,76375.07,0.3,0.0163,1e-05,3.11964]
[1779810080797,43.9,76375.07,0.3,0.0163,1e-05,3.11964]
[1779810080899,43.9,76381.58,0.3,0.01638,1e-05,3.13282]
[1779810082260,43.9,76381.58,0.3,0.01638,1e-05,3.13282]
[1779810082265,43.9,76383.0,0.3,0.01641,1e-05,3.13662]
[1779810083414,43.9,76383.0,0.3,0.01641,1e-05,3.13662]
[1779810083492,43.9,76386.25,0.3,0.01644,1e-05,3.14249]
[1779810084196,43.9,76386.25,0.3,0.01644,1e-05,3.14249]
[1779810084252,43.9,76397.43,0.3,0.01658,1e-05,3.16569]
[1779810085224,43.9,76397.43,0.3,0.01658,1e-05,3.16569]
[1779810085321,43.9,76404.99,0.3,0.01667,1e-05,3.18037]
[1779810085633,43.9,76404.99,0.3,0.01667,1e-05,3.18037]
[1779810085713,43.9,76403.97,0.3,0.01666,1e-05,3.17828]
[1779810086711,43.9,76403.97,0.3,0.01666,1e-05,3.17828]
[1779810087415,43.9,76403.97,0.3,0.01666,1e-05,3.17828]
[1779810087500,43.89,76402.27,0.3,0.01663,1e-05,3.17321]
[1779810089271,43.89,76406.31,0.3,0.01668,1e-05,3.18149]
[1779810089336,43.9,76413.28,0.3,0.01677,1e-05,3.19657]
[1779810090212,43.9,76413.28,0.3,0.01677,1e-05,3.19657]
[1779810090559,43.9,76413.28,0.3,0.01677,1e-05,3.19657]
[1779810090258,43.89,76412.0,0.3,0.01674,1e-05,3.19311]
[1779810090748,43.89,76411.12,0.3,0.01673,1e-05,3.1913]
[1779810092198,43.89,76411.12,0.3,0.01673,1e-05,3.1913]
[1779810096907,43.88,76417.99,0.3,0.01678,1e-05,3.1995]
[1779810102833,43.86,76413.44,0.3,0.01669,1e-05,3.18443]
[1779810107869,43.85,76409.55,0.3,0.01662,1e-05,3.17245]
[1779810112905,43.84,76415.7,0.3,0.01667,1e-05,3.18111]
[1779810117940,43.83,76418.29,0.3,0.01668,1e-05,3.18245]
[1779810121315,43.82,76419.69,0.3,0.01669,1e-05,3.18374]
[1779810122012,43.82,76416.86,0.3,0.01664,1e-05,3.17634]
[1779810122264,43.82,76416.86,0.3,0.01664,1e-05,3.17634]
[1779810122788,43.82,76421.95,0.3,0.0167,1e-05,3.18601]
[1779810123807,43.82,76421.71,0.3,0.0167,1e-05,3.18552]
[1779810125530,43.81,76420.48,0.3,0.01668,1e-05,3.18219]
[1779810126431,43.81,76425.1,0.3,0.01672,1e-05,3.1901]
[1779810126638,43.81,76425.1,0.3,0.01672,1e-05,3.1901]
[1779810136343,43.79,76436.66,0.3,0.01682,1e-05,3.20646]
[1779810136442,43.78,76438.05,0.3,0.01683,1e-05,3.20767]
[1779810137593,43.78,76438.05,0.3,0.01683,1e-05,3.20767]
[1779810139082,43.78,76456.84,0.3,0.01707,1e-05,3.24744]
[1779810142710,43.79,76462.54,0.3,0.01715,1e-05,3.26053]
[1779810143100,43.79,76462.54,0.3,0.01715,1e-05,3.26053]
[1779810148624,43.79,76463.72,0.3,0.01717,1e-05,3.26432]
[1779810148635,43.79,76462.91,0.3,0.01716,1e-05,3.26288]
[1779810149625,43.79,76462.91,0.3,0.01716,1e-05,3.26288]
[1779810151303,43.79,76452.94,0.3,0.01703,1e-05,3.24021]
[1779810157230,43.77,76437.88,0.3,0.01679,1e-05,3.20108]
[1779810160464,43.76,76447.73,0.3,0.0169,1e-05,3.21983]
[1779810160953,43.76,76437.52,0.3,0.01677,1e-05,3.19782]
[1779810161597,43.76,76437.52,0.3,0.01677,1e-05,3.19782]
[1779810161625,43.76,76426.46,0.3,0.01663,1e-05,3.17422]
[1779810162381,43.76,76426.46,0.3,0.01663,1e-05,3.17422]
[1779810162532,43.76,76426.46,0.3,0.01663,1e-05,3.17422]
[1779810162689,43.76,76426.46,0.3,0.01663,1e-05,3.17422]
[1779810162552,43.75,76427.12,0.3,0.01663,1e-05,3.17414]
[1779810162965,43.75,76427.12,0.3,0.01663,1e-05,3.17414]
[1779810163272,43.75,76426.07,0.3,0.01661,1e-05,3.17054]
[1779810168308,43.73,76428.54,0.3,0.01659,1e-05,3.16848]
[1779810169512,43.73,76428.54,0.3,0.01659,1e-05,3.16848]
[1779810170746,43.72,76442.62,0.3,0.01676,1e-05,3.19605]
[1779810171430,43.72,76442.62,0.3,0.01676,1e-05,3.19605]
[1779810171546,43.72,76441.79,0.3,0.01674,1e-05,3.1929]
[1779810171765,43.72,76441.79,0.3,0.01674,1e-05,3.1929]
[1779810171954,43.72,76441.79,0.3,0.01674,1e-05,3.1929]
[1779810172336,43.72,76434.05,0.3,0.01663,1e-05,3.17548]
[1779810172755,43.72,76434.05,0.3,0.01663,1e-05,3.17548]
[1779810173965,43.71,76434.87,0.3,0.01663,1e-05,3.17426]
[1779810178091,43.69,76433.96,0.3,0.01658,1e-05,3.16668]
[1779810178380,43.69,76438.45,0.3,0.01663,1e-05,3.17449]
[1779810180716,43.68,76440.2,0.3,0.01664,1e-05,3.17732]
[1779810182134,43.68,76459.1,0.3,0.01687,1e-05,3.21486]
[1779810183521,43.68,76459.84,0.3,0.01687,1e-05,3.21555]
[1779810183581,43.67,76464.53,0.3,0.01693,1e-05,3.22446]
[1779810184336,43.67,76464.53,0.3,0.01693,1e-05,3.22446]
[1779810184437,43.68,76463.86,0.3,0.01692,1e-05,3.22341]
[1779810189472,43.66,76462.55,0.3,0.01688,1e-05,3.21641]
[1779810192562,43.66,76464.85,0.3,0.0169,1e-05,3.21951]
[1779810192711,43.66,76465.61,0.3,0.0169,1e-05,3.22025]
[1779810193242,43.66,76465.61,0.3,0.0169,1e-05,3.22025]
[1779810193671,43.66,76465.61,0.3,0.0169,1e-05,3.22025]
[1779810194729,43.66,76479.76,0.3,0.01708,1e-05,3.25015]
[1779810196117,43.66,76474.24,0.3,0.01702,1e-05,3.23921]
[1779810196746,43.66,76474.24,0.3,0.01702,1e-05,3.23921]
[1779810200055,43.66,76477.31,0.3,0.01706,1e-05,3.24689]
[1779810202817,43.66,76497.69,0.3,0.01733,1e-05,3.2906]
[1779810208608,43.67,76506.85,0.3,0.01745,1e-05,3.31131]
[1779810211630,43.67,76488.44,0.3,0.01721,1e-05,3.27131]
[1779810213194,43.67,76486.37,0.3,0.01719,1e-05,3.26721]
[1779810213536,43.67,76486.37,0.3,0.01719,1e-05,3.26721]
[1779810221701,43.68,76495.46,0.3,0.01732,1e-05,3.2888]
[1779810226106,43.69,76491.19,0.3,0.01728,1e-05,3.2826]
[1779810226685,43.69,76491.19,0.3,0.01728,1e-05,3.2826]
[1779810226737,43.69,76491.19,0.3,0.01728,1e-05,3.2826]
[1779810226746,43.69,76472.81,0.3,0.01705,1e-05,3.24421]
[1779810227312,43.69,76472.81,0.3,0.01705,1e-05,3.24421]
[1779810227753,43.68,76473.86,0.3,0.01706,1e-05,3.24552]
[1779810227890,43.68,76473.86,0.3,0.01706,1e-05,3.24552]
[1779810230558,43.69,76474.63,0.3,0.01707,1e-05,3.24774]
[1779810230710,43.69,76474.63,0.3,0.01707,1e-05,3.24774]
[1779810237260,43.69,76496.43,0.3,0.01736,1e-05,3.2952]
[1779810237425,43.69,76496.43,0.3,0.01736,1e-05,3.2952]
[1779810237465,43.69,76496.43,0.3,0.01736,1e-05,3.2952]
[1779810238125,43.69,76495.23,0.3,0.01734,1e-05,3.29311]
[1779810238738,43.69,76495.23,0.3,0.01734,1e-05,3.29311]
[1779810244460,43.69,76490.18,0.3,0.01729,1e-05,3.28346]
[1779810245765,43.7,76489.21,0.3,0.01728,1e-05,3.2819]
[1779810254943,43.7,76495.92,0.3,0.01738,1e-05,3.29826]
[1779810259978,43.71,76496.94,0.3,0.01739,1e-05,3.30148]
[1779810262503,43.71,76492.17,0.3,0.01734,1e-05,3.29159]
[1779810262619,43.71,76492.17,0.3,0.01734,1e-05,3.29159]
[1779810265845,43.71,76476.71,0.3,0.01714,1e-05,3.26005]
[1779810266631,43.71,76476.71,0.3,0.01714,1e-05,3.26005]
[1779810270404,43.71,76467.48,0.3,0.01704,1e-05,3.24219]
[1779810270646,43.71,76467.48,0.3,0.01704,1e-05,3.24219]
[1779810280119,43.72,76453.07,0.3,0.01687,1e-05,3.21395]
[1779810285154,43.73,76441.54,0.3,0.01674,1e-05,3.19194]
[1779810290189,43.73,76446.33,0.3,0.01681,1e-05,3.20376]
[1779810292146,43.74,76446.58,0.3,0.01681,1e-05,3.20465]
[1779810292188,43.74,76446.58,0.3,0.01681,1e-05,3.20465]
[1779810292285,43.74,76446.58,0.3,0.01681,1e-05,3.20465]
[1779810293168,43.74,76436.33,0.3,0.01669,1e-05,3.18422]
[1779810294214,43.74,76435.06,0.3,0.01668,1e-05,3.18201]
[1779810300275,43.75,76438.98,0.3,0.01674,1e-05,3.19248]
[1779810305559,43.75,76431.76,0.3,0.01666,1e-05,3.17917]
[1779810305573,43.75,76431.76,0.3,0.01666,1e-05,3.17917]
[1779810305613,43.75,76411.14,0.3,0.01641,1e-05,3.13739]
[1779810306206,43.75,76411.14,0.3,0.01641,1e-05,3.13739]
[1779810307164,43.76,76406.75,0.3,0.01636,1e-05,3.12934]
[1779810308112,43.76,76399.08,0.3,0.01627,1e-05,3.11378]
[1779810313366,43.77,76403.14,0.3,0.01634,1e-05,3.1256]
[1779810318401,43.77,76395.19,0.3,0.01626,1e-05,3.11196]
[1779810323436,43.78,76398.39,0.3,0.01631,1e-05,3.12098]
[1779810326970,43.79,76400.37,0.3,0.01635,1e-05,3.12648]
[1779810332759,43.79,76413.12,0.3,0.01651,1e-05,3.15309]
[1779810332885,43.79,76413.12,0.3,0.01651,1e-05,3.15309]
[1779810338541,43.8,76403.94,0.3,0.01642,1e-05,3.13766]
[1779810343576,43.81,76402.01,0.3,0.01641,1e-05,3.1361]
[1779810348611,43.82,76400.17,0.3,0.0164,1e-05,3.1347]
[1779810353646,43.82,76385.62,0.3,0.01624,1e-05,3.10772]
[1779810358681,43.83,76378.59,0.3,0.01617,1e-05,3.09618]
[1779810362723,43.84,76350.33,0.3,0.01584,1e-05,3.04133]
[1779810363062,43.84,76350.33,0.3,0.01584,1e-05,3.04133]
[1779810364120,43.84,76335.89,0.3,0.01568,1e-05,3.01333]
[1779810366794,43.84,76319.62,0.3,0.01549,1e-05,2.98267]
[1779810367365,43.84,76319.23,0.3,0.01549,1e-05,2.98262]
[1779810372802,43.86,76311.4,0.3,0.01543,1e-05,2.97156]
[1779810377838,43.87,76327.2,0.3,0.01564,1e-05,3.00678]
[1779810382873,43.88,76332.73,0.3,0.01572,1e-05,3.02083]
[1779810387908,43.89,76332.36,0.3,0.01574,1e-05,3.02331]
[1779810392943,43.9,76340.98,0.3,0.01585,1e-05,3.04185]
[1779810396975,43.91,76364.7,0.3,0.01614,1e-05,3.09095]
[1779810397174,43.91,76364.7,0.3,0.01614,1e-05,3.09095]
[1779810398598,43.91,76371.34,0.3,0.01623,1e-05,3.10541]
[1779810401983,43.91,76389.6,0.3,0.01646,1e-05,3.14331]
[1779810402605,43.91,76396.08,0.3,0.01654,1e-05,3.15694]
[1779810406484,43.92,76409.71,0.3,0.01672,1e-05,3.1864]
[1779810406629,43.92,76409.71,0.3,0.01672,1e-05,3.1864]
[1779810413088,43.93,76413.8,0.3,0.01678,1e-05,3.19776]
[1779810418123,43.93,76399.3,0.3,0.01662,1e-05,3.16977]
[1779810420277,43.93,76397.98,0.3,0.0166,1e-05,3.16746]
[1779810420624,43.93,76397.98,0.3,0.0166,1e-05,3.16746]
[1779810420665,43.93,76397.98,0.3,0.0166,1e-05,3.16746]
[1779810420679,43.93,76376.04,0.3,0.01634,1e-05,3.12325]
[1779810422080,43.94,76374.7,0.3,0.01632,1e-05,3.12101]
[1779810427200,43.94,76367.82,0.3,0.01626,1e-05,3.11006]
[1779810432235,43.95,76383.68,0.3,0.01647,1e-05,3.14444]
[1779810437270,43.96,76382.77,0.3,0.01647,1e-05,3.14476]
[1779810442306,43.96,76379.67,0.3,0.01644,1e-05,3.14069]
[1779810447341,43.97,76371.1,0.3,0.01635,1e-05,3.12561]
[1779810452375,43.98,76371.52,0.3,0.01636,1e-05,3.12711]
[1779810457411,43.99,76362.88,0.3,0.01627,1e-05,3.11202]
[1779810462446,43.99,76360.0,0.3,0.01625,1e-05,3.10867]
[1779810467481,44.0,76367.04,0.3,0.01635,1e-05,3.12533]
[1779810472516,44.01,76359.95,0.3,0.01628,1e-05,3.11335]
[1779810477551,44.01,76364.38,0.3,0.01635,1e-05,3.12469]
[1779810482897,44.02,76367.02,0.3,0.01639,1e-05,3.13186]
[1779810482946,44.02,76336.2,0.3,0.01603,1e-05,3.07044]
[1779810483561,44.02,76336.2,0.3,0.01603,1e-05,3.07044]
[1779810483590,44.02,76336.2,0.3,0.01603,1e-05,3.07044]
[1779810484318,44.02,76339.66,0.3,0.01607,1e-05,3.0779]
[1779810486581,44.03,76359.53,0.3,0.01632,1e-05,3.11879]
[1779810488207,44.03,76358.91,0.3,0.01631,1e-05,3.11849]
[1779810488358,44.03,76358.91,0.3,0.01631,1e-05,3.11849]
[1779810488560,44.03,76358.91,0.3,0.01631,1e-05,3.11849]
[1779810489153,44.03,76347.88,0.3,0.01618,1e-05,3.09679]
[1779810494677,44.04,76348.26,0.3,0.01621,1e-05,3.10061]
[1779810499712,44.05,76350.91,0.3,0.01626,1e-05,3.10844]
[1779810504747,44.06,76348.18,0.3,0.01624,1e-05,3.10539]
[1779810509782,44.06,76356.5,0.3,0.01635,1e-05,3.12458]
[1779810514828,44.07,76369.04,0.3,0.01651,1e-05,3.15049]
[1779810519863,44.08,76361.84,0.3,0.01643,1e-05,3.13795]
[1779810524898,44.08,76340.19,0.3,0.01619,1e-05,3.09658]
[1779810529933,44.09,76341.46,0.3,0.01622,1e-05,3.10161]
[1779810534969,44.1,76337.1,0.3,0.01618,1e-05,3.09533]
[1779810540012,44.11,76344.81,0.3,0.01629,1e-05,3.11373]
[1779810545042,44.11,76336.96,0.3,0.01621,1e-05,3.10037]
[1779810550078,44.12,76338.31,0.3,0.01624,1e-05,3.10504]
[1779810555114,44.13,76341.63,0.3,0.0163,1e-05,3.11455]
[1779810558855,44.13,76353.86,0.3,0.01645,1e-05,3.14014]
[1779810559147,44.13,76375.29,0.3,0.01672,1e-05,3.18456]
[1779810559176,44.13,76375.29,0.3,0.01672,1e-05,3.18456]
[1779810559647,44.13,76375.29,0.3,0.01672,1e-05,3.18456]
[1779810561263,44.14,76377.35,0.3,0.01675,1e-05,3.18947]
[1779810562202,44.14,76390.15,0.3,0.01691,1e-05,3.21609]
[1779810562674,44.14,76390.15,0.3,0.01691,1e-05,3.21609]
[1779810563187,44.14,76394.98,0.3,0.01697,1e-05,3.22635]
[1779810563964,44.14,76394.98,0.3,0.01697,1e-05,3.22635]
[1779810564274,44.14,76394.98,0.3,0.01697,1e-05,3.22635]
[1779810566769,44.14,76388.39,0.3,0.01689,1e-05,3.21335]
[1779810568071,44.14,76389.34,0.3,0.0169,1e-05,3.21561]
[1779810573245,44.15,76373.5,0.3,0.01671,1e-05,3.18373]
[1779810578281,44.15,76379.61,0.3,0.0168,1e-05,3.19801]
[1779810583316,44.16,76380.35,0.3,0.01682,1e-05,3.20114]
[1779810588351,44.16,76385.53,0.3,0.01689,1e-05,3.21345]
[1779810591741,44.16,76368.4,0.3,0.01669,1e-05,3.17899]
[1779810591863,44.16,76368.4,0.3,0.01669,1e-05,3.17899]
[1779810595872,44.17,76349.01,0.3,0.01646,1e-05,3.14119]
[1779810602449,44.18,76350.3,0.3,0.0165,1e-05,3.1471]
[1779810607907,44.18,76358.14,0.3,0.0166,1e-05,3.16457]
[1779810608989,44.18,76357.71,0.3,0.0166,1e-05,3.16408]
[1779810611970,44.19,76378.19,0.3,0.01686,1e-05,3.207]
[1779810612002,44.19,76379.48,0.3,0.01687,1e-05,3.20996]
[1779810612610,44.19,76379.48,0.3,0.01687,1e-05,3.20996]
[1779810612689,44.19,76381.92,0.3,0.01691,1e-05,3.21528]
[1779810618588,44.2,76376.47,0.3,0.01685,1e-05,3.20592]
[1779810621196,44.2,76376.53,0.3,0.01685,1e-05,3.20635]
[1779810622080,44.2,76376.66,0.3,0.01686,1e-05,3.20693]
[1779810627655,44.2,76364.53,0.3,0.01672,1e-05,3.1845]
[1779810632693,44.21,76364.36,0.3,0.01672,1e-05,3.18427]
[1779810637728,44.21,76373.48,0.3,0.01684,1e-05,3.20459]
[1779810639812,44.22,76372.88,0.3,0.01684,1e-05,3.20366]
[1779810640039,44.22,76372.88,0.3,0.01684,1e-05,3.20366]
[1779810640058,44.22,76372.88,0.3,0.01684,1e-05,3.20366]
[1779810640074,44.22,76341.38,0.3,0.01646,1e-05,3.13987]
[1779810640624,44.22,76341.38,0.3,0.01646,1e-05,3.13987]
[1779810642400,44.22,76352.72,0.3,0.0166,1e-05,3.16364]
[1779810642777,44.22,76330.51,0.3,0.01633,1e-05,3.11915]
[1779810645383,44.22,76328.22,0.3,0.01631,1e-05,3.11546]
[1779810645782,44.22,76328.22,0.3,0.01631,1e-05,3.11546]
[1779810646055,44.22,76328.22,0.3,0.01631,1e-05,3.11546]
[1779810646100,44.22,76307.87,0.3,0.01607,1e-05,3.07528]
[1779810650847,44.23,76346.99,0.3,0.01655,1e-05,3.1562]
[1779810655874,44.24,76359.82,0.3,0.01672,1e-05,3.1839]
[1779810660912,44.24,76362.9,0.3,0.01677,1e-05,3.1917]
[1779810665955,44.25,76343.81,0.3,0.01654,1e-05,3.15434]
[1779810671285,44.25,76335.91,0.3,0.01646,1e-05,3.13991]
[1779810677979,44.26,76352.93,0.3,0.01668,1e-05,3.17688]
[1779810686100,44.27,76351.44,0.3,0.01668,1e-05,3.17668]
[1779810691135,44.27,76349.88,0.3,0.01666,1e-05,3.1734]
[1779810696170,44.28,76347.75,0.3,0.01664,1e-05,3.17067]
[1779810701211,44.28,76331.14,0.3,0.01645,1e-05,3.13871]
[1779810706245,44.29,76326.22,0.3,0.01641,1e-05,3.13108]
[1779810711280,44.29,76321.42,0.3,0.01636,1e-05,3.12336]
[1779810716315,44.3,76328.53,0.3,0.01646,1e-05,3.13964]
[1779810721359,44.31,76322.21,0.3,0.01639,1e-05,3.12873]
[1779810726488,44.31,76303.6,0.3,0.01618,1e-05,3.09264]
[1779810726652,44.31,76303.6,0.3,0.01618,1e-05,3.09264]
[1779810726718,44.31,76309.02,0.3,0.01625,1e-05,3.10431]
[1779810727698,44.31,76309.02,0.3,0.01625,1e-05,3.10431]
[1779810730428,44.3,76303.18,0.3,0.01616,1e-05,3.09045]
[1779810730669,44.3,76303.18,0.3,0.01616,1e-05,3.09045]
[1779810733265,44.3,76307.51,0.3,0.01621,1e-05,3.09764]
[1779810733691,44.3,76307.47,0.3,0.0162,1e-05,3.09609]
[1779810739505,44.28,76312.67,0.3,0.01623,1e-05,3.10201]
[1779810741734,44.28,76312.29,0.3,0.01622,1e-05,3.10051]
[1779810742306,44.28,76312.29,0.3,0.01622,1e-05,3.10051]
[1779810742385,44.28,76312.29,0.3,0.01622,1e-05,3.10051]
[1779810742926,44.28,76299.92,0.3,0.01607,1e-05,3.07445]
[1779810743481,44.28,76282.99,0.3,0.01587,1e-05,3.041]
[1779810744979,44.27,76262.48,0.3,0.01562,1e-05,2.9996]
[1779810746071,44.27,76262.48,0.3,0.01562,1e-05,2.9996]
[1779810746625,44.27,76247.44,0.3,0.01544,1e-05,2.96988]
[1779810746683,44.25,76204.95,0.3,0.01493,1e-05,2.88379]
[1779810747645,44.25,76204.95,0.3,0.01493,1e-05,2.88379]
[1779810748633,44.24,76215.94,0.3,0.01504,1e-05,2.90121]
[1779810749031,44.24,76215.94,0.3,0.01504,1e-05,2.90121]
[1779810749385,44.24,76215.94,0.3,0.01504,1e-05,2.90121]
[1779810749769,44.23,76214.35,0.3,0.015,1e-05,2.89451]
[1779810749786,44.23,76227.34,0.3,0.01514,1e-05,2.91885]
[1779810750885,44.23,76253.25,0.3,0.01544,1e-05,2.96861]
[1779810751760,44.23,76253.25,0.3,0.01544,1e-05,2.96861]
[1779810754207,44.24,76276.12,0.3,0.0157,1e-05,3.01346]
[1779810756715,44.24,76285.1,0.3,0.01582,1e-05,3.03279]
[1779810761748,44.25,76278.29,0.3,0.01576,1e-05,3.02219]
[1779810766761,44.26,76273.79,0.3,0.01572,1e-05,3.01624]
[1779810768577,44.26,76266.89,0.3,0.01565,1e-05,3.00394]
[1779810768603,44.26,76266.89,0.3,0.01565,1e-05,3.00394]
[1779810768742,44.27,76271.67,0.3,0.01571,1e-05,3.01387]
[1779810770533,44.26,76271.99,0.3,0.01571,1e-05,3.01392]
[1779810771184,44.26,76271.99,0.3,0.01571,1e-05,3.01392]
[1779810771473,44.26,76271.69,0.3,0.0157,1e-05,3.01275]
[1779810771763,44.26,76272.26,0.3,0.0157,1e-05,3.01329]
[1779810773283,44.26,76272.26,0.3,0.0157,1e-05,3.01329]
[1779810773385,44.26,76269.82,0.3,0.01568,1e-05,3.00969]
[1779810773607,44.26,76269.82,0.3,0.01568,1e-05,3.00969]
[1779810773898,44.26,76269.82,0.3,0.01568,1e-05,3.00969]
[1779810774161,44.26,76269.82,0.3,0.01568,1e-05,3.00969]
[1779810774181,44.26,76265.41,0.3,0.01563,1e-05,3.00109]
[1779810779819,44.27,76268.17,0.3,0.01568,1e-05,3.01001]
[1779810780941,44.27,76268.17,0.3,0.01568,1e-05,3.01001]
[1779810780989,44.28,76261.27,0.3,0.01561,1e-05,2.99715]
[1779810781575,44.28,76261.27,0.3,0.01561,1e-05,2.99715]
[1779810781768,44.28,76261.27,0.3,0.01561,1e-05,2.99715]
[1779810782490,44.27,76242.62,0.3,0.01539,1e-05,2.96048]
[1779810786574,44.26,76218.14,0.3,0.01508,1e-05,2.90757]
[1779810788353,44.25,76214.85,0.3,0.01504,1e-05,2.90093]
[1779810788357,44.25,76219.78,0.3,0.01509,1e-05,2.90992]
[1779810790332,44.25,76217.88,0.3,0.01507,1e-05,2.90592]
[1779810790381,44.25,76215.73,0.3,0.01505,1e-05,2.90258]
[1779810790630,44.25,76215.73,0.3,0.01505,1e-05,2.90258]
[1779810790782,44.25,76215.73,0.3,0.01505,1e-05,2.90258]
[1779810791086,44.25,76215.73,0.3,0.01505,1e-05,2.90258]
[1779810791274,44.26,76210.86,0.3,0.015,1e-05,2.8941]
[1779810792301,44.26,76210.86,0.3,0.015,1e-05,2.8941]
[1779810792471,44.26,76215.38,0.3,0.01506,1e-05,2.90421]
[1779810792851,44.26,76215.38,0.3,0.01506,1e-05,2.90421]
[1779810795317,44.26,76222.53,0.3,0.01513,1e-05,2.9174]
[1779810795936,44.26,76220.0,0.3,0.0151,1e-05,2.91217]
[1779810798173,44.25,76221.04,0.3,0.01511,1e-05,2.91275]
[1779810798319,44.25,76221.04,0.3,0.01511,1e-05,2.91275]
[1779810798462,44.25,76221.04,0.3,0.01511,1e-05,2.91275]
[1779810798539,44.25,76215.33,0.3,0.01504,1e-05,2.90088]
[1779810801499,44.25,76209.31,0.3,0.01496,1e-05,2.88752]
[1779810801564,44.24,76199.65,0.3,0.01484,1e-05,2.86834]
[1779810802281,44.24,76199.65,0.3,0.01484,1e-05,2.86834]
[1779810802475,44.24,76199.65,0.3,0.01484,1e-05,2.86834]
[1779810803323,44.21,76201.73,0.3,0.01481,1e-05,2.86218]
[1779810804751,44.21,76209.34,0.3,0.01489,1e-05,2.87619]
[1779810806825,44.21,76201.73,0.3,0.0148,1e-05,2.86121]
[1779810807061,44.21,76201.73,0.3,0.0148,1e-05,2.86121]
[1779810807260,44.21,76201.73,0.3,0.0148,1e-05,2.86121]
[1779810810549,44.18,76191.09,0.3,0.01463,1e-05,2.83297]
[1779810811072,44.18,76191.09,0.3,0.01463,1e-05,2.83297]
[1779810812905,44.18,76198.42,0.3,0.0147,1e-05,2.84461]
[1779810813458,44.18,76198.42,0.3,0.0147,1e-05,2.84461]
[1779810813926,44.18,76195.58,0.3,0.01467,1e-05,2.83902]
[1779810813991,44.18,76195.58,0.3,0.01467,1e-05,2.83902]
[1779810814068,44.18,76195.58,0.3,0.01467,1e-05,2.83902]
[1779810814195,44.18,76195.58,0.3,0.01467,1e-05,2.83902]
[1779810814854,44.18,76210.46,0.3,0.01483,1e-05,2.86669]
[1779810815034,44.18,76210.46,0.3,0.01483,1e-05,2.86669]
[1779810821153,44.16,76218.32,0.3,0.01489,1e-05,2.87592]
[1779810826188,44.14,76217.56,0.3,0.01485,1e-05,2.86992]
[1779810830643,44.13,76212.1,0.3,0.01477,1e-05,2.85601]
[1779810830861,44.13,76212.1,0.3,0.01477,1e-05,2.85601]
[1779810831001,44.13,76212.1,0.3,0.01477,1e-05,2.85601]
[1779810831143,44.13,76212.1,0.3,0.01477,1e-05,2.85601]
[1779810831379,44.13,76212.1,0.3,0.01477,1e-05,2.85601]
[1779810832420,44.13,76206.72,0.3,0.0147,1e-05,2.84502]
[1779810833027,44.12,76222.74,0.3,0.01487,1e-05,2.87339]
[1779810834940,44.12,76231.0,0.3,0.01495,1e-05,2.88714]
[1779810835162,44.12,76231.0,0.3,0.01495,1e-05,2.88714]
[1779810838245,44.11,76217.94,0.3,0.0148,1e-05,2.86063]
[1779810838475,44.11,76217.94,0.3,0.0148,1e-05,2.86063]
[1779810841086,44.1,76208.18,0.3,0.01467,1e-05,2.83965]
[1779810841120,44.1,76208.18,0.3,0.01467,1e-05,2.83965]
[1779810841500,44.1,76208.18,0.3,0.01467,1e-05,2.83965]
[1779810841605,44.1,76191.33,0.3,0.01448,1e-05,2.80738]
[1779810842027,44.1,76191.33,0.3,0.01448,1e-05,2.80738]
[1779810843036,44.1,76188.85,0.3,0.01444,1e-05,2.80114]
[1779810844107,44.1,76184.15,0.3,0.01439,1e-05,2.79244]
[1779810844502,44.1,76184.15,0.3,0.01439,1e-05,2.79244]
[1779810849339,44.08,76181.91,0.3,0.01435,1e-05,2.78451]
[1779810849514,44.08,76181.91,0.3,0.01435,1e-05,2.78451]
[1779810851419,44.08,76185.9,0.3,0.01438,1e-05,2.79039]
[1779810851629,44.08,76192.87,0.3,0.01445,1e-05,2.80254]
[1779810853374,44.07,76209.41,0.3,0.01463,1e-05,2.83258]
[1779810853640,44.07,76208.68,0.3,0.01462,1e-05,2.83043]
[1779810853641,44.07,76208.68,0.3,0.01462,1e-05,2.83043]
[1779810855363,44.07,76207.19,0.3,0.01459,1e-05,2.82681]
[1779810855578,44.07,76207.19,0.3,0.01459,1e-05,2.82681]
[1779810856407,44.07,76199.6,0.3,0.01451,1e-05,2.81184]
[1779810856529,44.07,76199.6,0.3,0.01451,1e-05,2.81184]
[1779810856651,44.06,76192.24,0.3,0.01442,1e-05,2.79657]
[1779810857311,44.06,76192.24,0.3,0.01442,1e-05,2.79657]
[1779810858586,44.06,76189.02,0.3,0.01438,1e-05,2.79061]
[1779810859516,44.06,76182.67,0.3,0.01431,1e-05,2.77812]
[1779810859660,44.06,76183.91,0.3,0.01432,1e-05,2.77965]
[1779810865507,44.04,76183.78,0.3,0.01428,1e-05,2.77425]
[1779810867728,44.03,76189.0,0.3,0.01433,1e-05,2.78241]
[1779810873565,44.02,76187.23,0.3,0.01428,1e-05,2.77315]
[1779810877654,44.01,76205.79,0.3,0.01447,1e-05,2.80528]
[1779810884777,43.99,76185.24,0.3,0.01421,1e-05,2.76125]
[1779810885035,43.99,76185.24,0.3,0.01421,1e-05,2.76125]
[1779810885053,43.99,76185.24,0.3,0.01421,1e-05,2.76125]
[1779810885340,43.99,76185.24,0.3,0.01421,1e-05,2.76125]
[1779810885444,43.99,76185.24,0.3,0.01421,1e-05,2.76125]
[1779810885671,43.99,76185.24,0.3,0.01421,1e-05,2.76125]
[1779810887609,43.99,76182.88,0.3,0.01418,1e-05,2.75681]
[1779810889098,43.99,76185.2,0.3,0.0142,1e-05,2.75968]
[1779810889199,43.99,76185.2,0.3,0.0142,1e-05,2.75968]
[1779810894103,43.98,76184.73,0.3,0.01417,1e-05,2.75541]
[1779810894220,43.98,76184.73,0.3,0.01417,1e-05,2.75541]
[1779810896514,43.97,76184.25,0.3,0.01416,1e-05,2.75314]
[1779810897328,43.97,76185.88,0.3,0.01417,1e-05,2.75476]
[1779810899448,43.97,76206.58,0.3,0.01439,1e-05,2.79223]
[1779810900250,43.96,76209.91,0.3,0.01442,1e-05,2.79765]
[1779810901836,43.96,76207.29,0.3,0.01438,1e-05,2.79126]
[1779810902281,43.96,76207.29,0.3,0.01438,1e-05,2.79126]
[1779810902769,43.95,76184.84,0.3,0.01413,1e-05,2.74842]
[1779810904952,43.95,76185.22,0.3,0.01413,1e-05,2.74844]
[1779810905274,43.95,76185.22,0.3,0.01413,1e-05,2.74844]
[1779810912840,43.93,76180.44,0.3,0.01405,1e-05,2.73372]
[1779810916200,43.93,76181.76,0.3,0.01405,1e-05,2.73484]
[1779810916303,43.93,76181.76,0.3,0.01405,1e-05,2.73484]
[1779810916342,43.93,76181.76,0.3,0.01405,1e-05,2.73484]
[1779810916348,43.93,76181.76,0.3,0.01405,1e-05,2.73484]
[1779810916449,43.93,76202.06,0.3,0.01427,1e-05,2.77144]
[1779810916909,43.93,76202.06,0.3,0.01427,1e-05,2.77144]
[1779810916935,43.93,76202.06,0.3,0.01427,1e-05,2.77144]
[1779810917779,43.92,76200.87,0.3,0.01425,1e-05,2.76853]
[1779810918873,43.92,76195.0,0.3,0.01418,1e-05,2.75702]
[1779810923531,43.91,76196.7,0.3,0.01418,1e-05,2.7574]
[1779810923889,43.91,76196.86,0.3,0.01418,1e-05,2.75701]
[1779810924163,43.91,76196.86,0.3,0.01418,1e-05,2.75701]
[1779810924899,43.91,76203.76,0.3,0.01425,1e-05,2.76903]
[1779810929186,43.9,76191.91,0.3,0.01411,1e-05,2.7445]
[1779810930036,43.9,76191.85,0.3,0.0141,1e-05,2.74373]
[1779810930088,43.9,76191.85,0.3,0.0141,1e-05,2.74373]
[1779810930657,43.9,76191.85,0.3,0.0141,1e-05,2.74373]
[1779810930709,43.9,76191.85,0.3,0.0141,1e-05,2.74373]
[1779810931693,43.89,76210.74,0.3,0.0143,1e-05,2.77783]
[1779810933429,43.89,76228.08,0.3,0.01447,1e-05,2.80697]
[1779810936277,43.88,76240.21,0.3,0.01459,1e-05,2.82731]
[1779810936332,43.88,76240.21,0.3,0.01459,1e-05,2.82731]
[1779810937596,43.88,76239.18,0.3,0.01458,1e-05,2.82457]
[1779810943109,43.86,76248.76,0.3,0.01465,1e-05,2.83676]
[1779810948143,43.85,76241.61,0.3,0.01454,1e-05,2.81923]
[1779810953178,43.84,76229.96,0.3,0.01439,1e-05,2.79356]
[1779810958213,43.82,76229.21,0.3,0.01436,1e-05,2.78846]
[1779810963248,43.81,76240.64,0.3,0.01447,1e-05,2.80604]
[1779810968283,43.8,76237.51,0.3,0.01441,1e-05,2.79652]
[1779810973318,43.79,76233.47,0.3,0.01434,1e-05,2.78528]
[1779810978353,43.78,76244.46,0.3,0.01444,1e-05,2.80207]
[1779810983388,43.76,76245.33,0.3,0.01443,1e-05,2.79994]
[1779810985024,43.76,76247.21,0.3,0.01444,1e-05,2.80269]
[1779810985515,43.76,76247.21,0.3,0.01444,1e-05,2.80269]
[1779810985609,43.76,76268.72,0.3,0.01468,1e-05,2.84232]
[1779810986432,43.76,76268.72,0.3,0.01468,1e-05,2.84232]
[1779810987575,43.73,76281.95,0.3,0.01478,1e-05,2.85968]
[1779810988554,43.73,76269.29,0.3,0.01463,1e-05,2.83488]
[1779810988999,43.73,76265.79,0.3,0.01459,1e-05,2.82747]
[1779810994268,43.72,76266.21,0.3,0.01456,1e-05,2.82278]
[1779810999540,43.7,76267.31,0.3,0.01455,1e-05,2.82014]
[1779811001495,43.7,76280.12,0.3,0.01468,1e-05,2.8435]
[1779811002297,43.7,76295.66,0.3,0.01485,1e-05,2.87221]
[1779811007596,43.68,76296.87,0.3,0.01483,1e-05,2.86931]
[1779811008286,43.68,76296.87,0.3,0.01483,1e-05,2.86931]
[1779811009608,43.68,76310.24,0.3,0.01498,1e-05,2.89399]
[1779811010505,43.67,76315.68,0.3,0.01503,1e-05,2.90265]
[1779811010616,43.67,76315.68,0.3,0.01503,1e-05,2.90265]
[1779811012871,43.61,76325.62,0.3,0.01503,1e-05,2.90346]
[1779811013810,43.59,76308.79,0.3,0.01479,1e-05,2.86223]
[1779811013982,43.59,76308.79,0.3,0.01479,1e-05,2.86223]
[1779811017827,43.55,76308.64,0.3,0.01471,1e-05,2.84973]
[1779811017993,43.55,76308.64,0.3,0.01471,1e-05,2.84973]
[1779811020969,43.54,76312.78,0.3,0.01475,1e-05,2.85517]
[1779811020987,43.54,76312.78,0.3,0.01475,1e-05,2.85517]
[1779811021968,43.54,76316.87,0.3,0.01479,1e-05,2.86296]
[1779811022160,43.54,76316.87,0.3,0.01479,1e-05,2.86296]
[1779811025843,43.53,76311.32,0.3,0.0147,1e-05,2.84817]
[1779811026236,43.53,76311.32,0.3,0.0147,1e-05,2.84817]
[1779811026865,43.52,76312.69,0.3,0.01471,1e-05,2.84996]
[1779811027798,43.52,76312.69,0.3,0.01471,1e-05,2.84996]
[1779811037807,43.43,76321.1,0.3,0.01462,1e-05,2.8352]
[1779811043690,43.37,76336.31,0.3,0.01469,1e-05,2.84705]
[1779811044249,43.35,76346.81,0.3,0.01476,1e-05,2.85832]
[1779811047487,43.34,76352.11,0.3,0.01481,1e-05,2.86679]
[1779811052884,43.28,76357.45,0.3,0.01474,1e-05,2.85562]
[1779811057958,43.18,76352.33,0.3,0.01449,1e-05,2.81445]
[1779811062997,43.09,76352.18,0.3,0.01432,1e-05,2.78563]
[1779811068038,43.06,76356.22,0.3,0.01431,1e-05,2.78396]
[1779811073073,43.03,76361.1,0.3,0.01431,1e-05,2.78389]
[1779811078107,43.02,76359.92,0.3,0.01428,1e-05,2.77842]
[1779811083145,43.01,76370.63,0.3,0.01438,1e-05,2.79539]
[1779811088182,42.96,76363.37,0.3,0.01421,1e-05,2.76702]
[1779811093217,42.95,76371.03,0.3,0.01428,1e-05,2.77837]
[1779811098252,42.86,76379.28,0.3,0.01418,1e-05,2.76308]
[1779811103287,42.8,76389.42,0.3,0.01418,1e-05,2.76357]
[1779811108322,42.76,76388.04,0.3,0.01409,1e-05,2.74766]
[1779811113357,42.75,76388.55,0.3,0.01407,1e-05,2.74428]
[1779811118392,42.66,76391.98,0.3,0.01395,1e-05,2.72426]
[1779811123427,42.58,76407.6,0.3,0.01397,1e-05,2.72804]
[1779811126499,42.55,76420.14,0.3,0.01405,1e-05,2.74149]
[1779811126631,42.55,76420.14,0.3,0.01405,1e-05,2.74149]
[1779811127520,42.53,76412.16,0.3,0.01393,1e-05,2.72126]
[1779811128483,42.52,76419.49,0.3,0.01398,1e-05,2.73014]
[1779811130881,42.49,76417.74,0.3,0.0139,1e-05,2.71696]
[1779811131498,42.46,76417.16,0.3,0.01384,1e-05,2.70649]
[1779811137535,42.4,76418.41,0.3,0.01374,1e-05,2.69013]
[1779811142570,42.39,76418.46,0.3,0.01373,1e-05,2.68812]
[1779811147605,42.36,76422.55,0.3,0.01372,1e-05,2.68625]
[1779811152818,42.31,76429.09,0.3,0.01369,1e-05,2.68243]
[1779811153526,42.28,76433.2,0.3,0.01369,1e-05,2.68218]
[1779811153929,42.28,76433.2,0.3,0.01369,1e-05,2.68218]
[1779811154075,42.28,76423.7,0.3,0.01359,1e-05,2.66455]
[1779811159695,42.26,76428.29,0.3,0.01359,1e-05,2.66494]
[1779811161264,42.25,76430.52,0.3,0.01359,1e-05,2.66548]
[1779811161700,42.25,76430.52,0.3,0.01359,1e-05,2.66548]
[1779811162603,42.25,76430.03,0.3,0.01359,1e-05,2.66422]
[1779811165137,42.24,76431.0,0.3,0.01359,1e-05,2.66495]
[1779811170773,42.24,76443.69,0.3,0.01371,1e-05,2.6863]
[1779811175808,42.21,76454.98,0.3,0.01378,1e-05,2.69694]
[1779811180843,42.2,76446.36,0.3,0.01367,1e-05,2.67844]
[1779811185878,42.19,76443.03,0.3,0.01362,1e-05,2.67033]
[1779811190913,42.19,76437.53,0.3,0.01355,1e-05,2.65832]
[1779811195947,42.18,76418.26,0.3,0.01334,1e-05,2.62122]
[1779811200983,42.18,76421.99,0.3,0.01337,1e-05,2.62664]
[1779811206019,42.17,76419.31,0.3,0.01333,1e-05,2.62022]
[1779811206997,42.17,76419.31,0.3,0.01333,1e-05,2.62022]
[1779811207028,42.17,76398.43,0.3,0.01311,1e-05,2.5819]
[1779811207262,42.17,76398.43,0.3,0.01311,1e-05,2.5819]
[1779811208805,42.17,76392.07,0.3,0.01304,1e-05,2.57019]
[1779811209269,42.17,76392.07,0.3,0.01304,1e-05,2.57019]
[1779811211195,42.17,76383.1,0.3,0.01295,1e-05,2.55369]
[1779811211278,42.17,76383.1,0.3,0.01295,1e-05,2.55369]
[1779811214085,42.17,76379.54,0.3,0.01291,1e-05,2.54683]
[1779811214298,42.17,76379.54,0.3,0.01291,1e-05,2.54683]
[1779811217176,42.17,76365.97,0.3,0.01277,1e-05,2.52218]
[1779811217309,42.17,76365.97,0.3,0.01277,1e-05,2.52218]
[1779811222958,42.17,76364.84,0.3,0.01275,1e-05,2.51965]
[1779811223212,42.17,76362.04,0.3,0.01272,1e-05,2.51449]
[1779811229189,42.16,76361.31,0.3,0.01271,1e-05,2.51264]
[1779811234794,42.16,76361.18,0.3,0.0127,1e-05,2.51059]
[1779811240266,42.16,76379.48,0.3,0.01288,1e-05,2.54247]
[1779811245301,42.16,76383.8,0.3,0.01292,1e-05,2.54943]
[1779811250336,42.15,76383.74,0.3,0.01292,1e-05,2.54851]
[1779811255371,42.15,76383.76,0.3,0.01291,1e-05,2.54773]
[1779811260406,42.15,76379.04,0.3,0.01286,1e-05,2.53851]
[1779811265441,42.15,76372.97,0.3,0.01279,1e-05,2.52701]
[1779811270476,42.15,76360.56,0.3,0.01266,1e-05,2.50442]
[1779811275511,42.14,76354.38,0.3,0.0126,1e-05,2.49316]
[1779811280546,42.14,76358.61,0.3,0.01264,1e-05,2.50036]
[1779811285581,42.14,76361.72,0.3,0.01267,1e-05,2.50544]
[1779811290616,42.14,76371.52,0.3,0.01277,1e-05,2.52234]
[1779811295651,42.14,76364.77,0.3,0.01269,1e-05,2.50837]
[1779811300686,42.14,76365.23,0.3,0.01269,1e-05,2.50872]
[1779811305723,42.14,76365.84,0.3,0.01269,1e-05,2.50933]
[1779811310759,42.13,76356.58,0.3,0.0126,1e-05,2.4925]
[1779811315793,42.13,76353.84,0.3,0.01257,1e-05,2.48733]
[1779811320828,42.13,76353.51,0.3,0.01256,1e-05,2.48647]
[1779811325865,42.13,76346.91,0.3,0.01249,1e-05,2.47463]
[1779811330900,42.13,76345.03,0.3,0.01247,1e-05,2.47119]
[1779811335935,42.13,76343.8,0.3,0.01246,1e-05,2.4689]
[1779811340973,42.13,76365.74,0.3,0.01268,1e-05,2.50742]
[1779811346008,42.13,76374.57,0.3,0.01277,1e-05,2.52265]
[1779811351043,42.13,76394.84,0.3,0.01297,1e-05,2.55664]
[1779811355430,42.12,76386.62,0.3,0.01288,1e-05,2.54132]
[1779811355828,42.12,76386.62,0.3,0.01288,1e-05,2.54132]
[1779811356102,42.12,76386.62,0.3,0.01288,1e-05,2.54132]
[1779811356343,42.12,76375.63,0.3,0.01276,1e-05,2.52135]
[1779811358518,42.12,76351.71,0.3,0.01252,1e-05,2.47895]
[1779811359839,42.12,76355.85,0.3,0.01256,1e-05,2.48609]
[1779811360197,42.12,76355.85,0.3,0.01256,1e-05,2.48609]
[1779811360639,42.12,76373.56,0.3,0.01274,1e-05,2.51742]
[1779811361690,42.12,76374.02,0.3,0.01274,1e-05,2.51808]
[1779811362300,42.12,76374.18,0.3,0.01275,1e-05,2.51825]
[1779811362430,42.12,76374.18,0.3,0.01275,1e-05,2.51825]
[1779811363313,42.12,76382.6,0.3,0.01283,1e-05,2.53315]
[1779811363473,42.12,76382.6,0.3,0.01283,1e-05,2.53315]
[1779811363645,42.12,76382.6,0.3,0.01283,1e-05,2.53315]
[1779811364440,42.12,76388.59,0.3,0.01289,1e-05,2.54373]
[1779811365454,42.12,76388.36,0.3,0.01289,1e-05,2.54317]
[1779811368321,42.12,76391.92,0.3,0.01292,1e-05,2.54907]
[1779811368376,42.12,76391.92,0.3,0.01292,1e-05,2.54907]
[1779811368977,42.12,76391.92,0.3,0.01292,1e-05,2.54907]
[1779811370408,42.12,76420.47,0.3,0.01322,1e-05,2.60036]
[1779811370752,42.12,76420.47,0.3,0.01322,1e-05,2.60036]
[1779811372049,42.12,76426.56,0.3,0.01328,1e-05,2.61123]
[1779811377233,42.11,76423.68,0.3,0.01324,1e-05,2.60438]
[1779811382268,42.11,76407.81,0.3,0.01307,1e-05,2.57424]
[1779811387303,42.1,76403.43,0.3,0.01302,1e-05,2.56533]
[1779811392338,42.1,76384.73,0.3,0.01282,1e-05,2.53096]
[1779811397373,42.1,76372.38,0.3,0.01269,1e-05,2.50846]
[1779811402409,42.1,76356.77,0.3,0.01253,1e-05,2.48064]
[1779811407444,42.1,76345.24,0.3,0.01241,1e-05,2.46033]
[1779811412479,42.1,76345.61,0.3,0.01241,1e-05,2.45954]
[1779811417514,42.1,76342.39,0.3,0.01238,1e-05,2.45393]
[1779811422549,42.1,76342.78,0.3,0.01238,1e-05,2.45466]
[1779811427584,42.1,76342.81,0.3,0.01238,1e-05,2.45475]
[1779811432619,42.1,76339.9,0.3,0.01235,1e-05,2.44975]
[1779811437655,42.1,76338.01,0.3,0.01233,1e-05,2.44654]
[1779811442695,42.1,76339.54,0.3,0.01235,1e-05,2.4493]
[1779811443490,42.1,76339.54,0.3,0.01235,1e-05,2.4493]
[1779811443693,42.1,76339.54,0.3,0.01235,1e-05,2.4493]
[1779811443921,42.1,76339.54,0.3,0.01235,1e-05,2.4493]
[1779811444599,42.1,76325.52,0.3,0.01221,1e-05,2.425]
[1779811444842,42.1,76325.52,0.3,0.01221,1e-05,2.425]
[1779811445528,42.1,76333.43,0.3,0.01229,1e-05,2.43875]
[1779811445823,42.1,76333.43,0.3,0.01229,1e-05,2.43875]
[1779811445855,42.1,76333.43,0.3,0.01229,1e-05,2.43875]
[1779811448280,42.1,76328.6,0.3,0.01224,1e-05,2.43044]
[1779811448867,42.1,76328.6,0.3,0.01224,1e-05,2.43048]
[1779811451531,42.1,76331.47,0.3,0.01227,1e-05,2.43557]
[1779811451879,42.1,76331.47,0.3,0.01227,1e-05,2.43557]
[1779811454189,42.1,76328.19,0.3,0.01224,1e-05,2.42998]
[1779811454892,42.1,76327.75,0.3,0.01224,1e-05,2.42931]
[1779811456415,42.1,76333.02,0.3,0.01229,1e-05,2.43847]
[1779811456909,42.1,76333.02,0.3,0.01229,1e-05,2.43847]
[1779811456932,42.1,76333.02,0.3,0.01229,1e-05,2.43847]
[1779811457163,42.1,76333.02,0.3,0.01229,1e-05,2.43847]
[1779811457560,42.1,76342.31,0.3,0.01238,1e-05,2.45466]
[1779811458046,42.1,76342.31,0.3,0.01238,1e-05,2.45466]
[1779811458623,42.1,76346.65,0.3,0.01242,1e-05,2.46224]
[1779811458912,42.1,76346.65,0.3,0.01242,1e-05,2.46224]
[1779811461206,42.1,76331.23,0.3,0.01227,1e-05,2.43541]
[1779811461925,42.1,76327.01,0.3,0.01223,1e-05,2.42819]
[1779811463772,42.1,76326.03,0.3,0.01222,1e-05,2.42655]
[1779811463935,42.1,76326.03,0.3,0.01222,1e-05,2.42655]
[1779811472845,42.1,76317.87,0.3,0.01214,1e-05,2.41168]
[1779811473152,42.1,76317.87,0.3,0.01214,1e-05,2.41168]
[1779811474518,42.1,76330.21,0.3,0.01226,1e-05,2.43311]
[1779811474631,42.1,76330.21,0.3,0.01226,1e-05,2.43311]
[1779811476755,42.1,76329.39,0.3,0.01225,1e-05,2.43178]
[1779811476956,42.1,76329.39,0.3,0.01225,1e-05,2.43178]
[1779811477753,42.1,76342.35,0.3,0.01238,1e-05,2.45434]
[1779811478971,42.1,76387.76,0.3,0.01284,1e-05,2.53448]
[1779811479559,42.1,76387.76,0.3,0.01284,1e-05,2.53448]
[1779811479752,42.1,76387.76,0.3,0.01284,1e-05,2.53448]
[1779811479911,42.1,76387.76,0.3,0.01284,1e-05,2.53448]
[1779811480328,42.1,76387.76,0.3,0.01284,1e-05,2.53448]
[1779811480759,42.1,76391.39,0.3,0.01288,1e-05,2.54084]
[1779811480857,42.1,76391.39,0.3,0.01288,1e-05,2.54084]
[1779811481534,42.1,76380.08,0.3,0.01276,1e-05,2.5205]
[1779811487029,42.1,76371.07,0.3,0.01266,1e-05,2.50387]
[1779811489470,42.1,76372.72,0.3,0.01268,1e-05,2.50663]
[1779811495087,42.1,76376.28,0.3,0.01271,1e-05,2.5124]
[1779811500122,42.1,76378.72,0.3,0.01274,1e-05,2.51625]
[1779811502580,42.1,76377.16,0.3,0.01272,1e-05,2.51328]
[1779811508186,42.09,76379.08,0.3,0.01273,1e-05,2.51612]
[1779811513227,42.09,76372.39,0.3,0.01266,1e-05,2.50373]
[1779811518257,42.09,76362.77,0.3,0.01256,1e-05,2.48644]
[1779811519364,42.09,76362.77,0.3,0.01256,1e-05,2.48644]
[1779811520253,42.09,76370.46,0.3,0.01264,1e-05,2.49993]
[1779811524299,42.09,76335.07,0.3,0.01229,1e-05,2.43764]
[1779811524968,42.09,76335.07,0.3,0.01229,1e-05,2.43764]
[1779811525151,42.09,76335.07,0.3,0.01229,1e-05,2.43764]
[1779811525572,42.09,76325.64,0.3,0.01219,1e-05,2.42129]
[1779811525829,42.09,76325.64,0.3,0.01219,1e-05,2.42129]
[1779811527497,42.09,76326.23,0.3,0.0122,1e-05,2.42249]
[1779811527781,42.09,76326.23,0.3,0.0122,1e-05,2.42249]
[1779811531102,42.09,76325.39,0.3,0.01219,1e-05,2.42126]
[1779811531244,42.09,76325.39,0.3,0.01219,1e-05,2.42126]
[1779811536385,42.09,76315.38,0.3,0.01209,1e-05,2.40317]
[1779811541421,42.1,76319.07,0.3,0.01213,1e-05,2.41]
[1779811546459,42.1,76297.15,0.3,0.01192,1e-05,2.37296]
[1779811551494,42.1,76301.25,0.3,0.01196,1e-05,2.38063]
[1779811556529,42.1,76296.4,0.3,0.01192,1e-05,2.37308]
[1779811561564,42.1,76300.24,0.3,0.01196,1e-05,2.38031]
[1779811566609,42.11,76292.62,0.3,0.01189,1e-05,2.36802]
[1779811571643,42.11,76294.81,0.3,0.01192,1e-05,2.37244]
[1779811576681,42.11,76290.52,0.3,0.01188,1e-05,2.36588]
[1779811581972,42.11,76287.73,0.3,0.01185,1e-05,2.36172]
[1779811582058,42.11,76287.73,0.3,0.01185,1e-05,2.36172]
[1779811582157,42.11,76287.73,0.3,0.01185,1e-05,2.36172]
[1779811582589,42.11,76303.64,0.3,0.01201,1e-05,2.38889]
[1779811582729,42.11,76303.64,0.3,0.01201,1e-05,2.38889]
[1779811583576,42.11,76312.54,0.3,0.0121,1e-05,2.40423]
[1779811583726,42.11,76312.54,0.3,0.0121,1e-05,2.40423]
[1779811584169,42.11,76312.54,0.3,0.0121,1e-05,2.40423]
[1779811586147,42.11,76297.44,0.3,0.01195,1e-05,2.37862]
[1779811586324,42.11,76297.44,0.3,0.01195,1e-05,2.37862]
[1779811587129,42.12,76297.74,0.3,0.01195,1e-05,2.37926]
[1779811587309,42.12,76297.74,0.3,0.01195,1e-05,2.37926]
[1779811592764,42.12,76299.81,0.3,0.01197,1e-05,2.38208]
[1779811593108,42.12,76299.81,0.3,0.01197,1e-05,2.38208]
[1779811593339,42.12,76299.81,0.3,0.01197,1e-05,2.38208]
[1779811593416,42.12,76299.81,0.3,0.01197,1e-05,2.38208]
[1779811594410,42.12,76309.67,0.3,0.01207,1e-05,2.39912]
[1779811599846,42.12,76317.25,0.3,0.01215,1e-05,2.41257]
[1779811604881,42.12,76316.51,0.3,0.01214,1e-05,2.41164]
[1779811607484,42.12,76316.07,0.3,0.01214,1e-05,2.41096]
[1779811613456,42.12,76321.14,0.3,0.01219,1e-05,2.42011]
[1779811613500,42.12,76321.14,0.3,0.01219,1e-05,2.42011]
[1779811613979,42.12,76331.74,0.3,0.01229,1e-05,2.4385]
[1779811614121,42.12,76331.74,0.3,0.01229,1e-05,2.4385]
[1779811614887,42.12,76336.64,0.3,0.01234,1e-05,2.44703]
[1779811619986,42.12,76322.44,0.3,0.0122,1e-05,2.4227]
[1779811625039,42.12,76321.76,0.3,0.0122,1e-05,2.42183]
[1779811630074,42.13,76325.95,0.3,0.01224,1e-05,2.4293]
[1779811632582,42.13,76327.4,0.3,0.01226,1e-05,2.43189]
[1779811638130,42.13,76327.15,0.3,0.01225,1e-05,2.43168]
[1779811639761,42.13,76327.39,0.3,0.01226,1e-05,2.43213]
[1779811639892,42.13,76327.39,0.3,0.01226,1e-05,2.43213]
[1779811639978,42.13,76327.39,0.3,0.01226,1e-05,2.43213]
[1779811640433,42.13,76327.39,0.3,0.01226,1e-05,2.43213]
[1779811640880,42.13,76343.06,0.3,0.01241,1e-05,2.45939]
[1779811647193,42.13,76344.01,0.3,0.01242,1e-05,2.461]
[1779811652229,42.13,76343.81,0.3,0.01241,1e-05,2.45915]
[1779811655508,42.13,76331.85,0.3,0.01229,1e-05,2.43833]
[1779811656040,42.13,76331.15,0.3,0.01229,1e-05,2.43714]
[1779811656242,42.13,76331.15,0.3,0.01229,1e-05,2.43714]
[1779811657843,42.13,76351.77,0.3,0.01249,1e-05,2.47315]
[1779811658276,42.13,76351.77,0.3,0.01249,1e-05,2.47315]
[1779811658610,42.13,76355.37,0.3,0.01253,1e-05,2.47945]
[1779811662763,42.13,76348.03,0.3,0.01245,1e-05,2.46641]
[1779811662963,42.13,76348.03,0.3,0.01245,1e-05,2.46641]
[1779811663321,42.13,76325.39,0.3,0.01223,1e-05,2.42701]
[1779811664049,42.13,76325.39,0.3,0.01223,1e-05,2.42701]
[1779811664154,42.13,76325.39,0.3,0.01223,1e-05,2.42701]
[1779811664674,42.13,76318.65,0.3,0.01216,1e-05,2.41537]
[1779811665005,42.13,76318.65,0.3,0.01216,1e-05,2.41537]
[1779811670371,42.13,76318.48,0.3,0.01216,1e-05,2.41544]
[1779811675516,42.13,76314.16,0.3,0.01212,1e-05,2.4083]
[1779811685482,42.13,76295.09,0.3,0.01194,1e-05,2.37695]
[1779811690518,42.13,76284.95,0.3,0.01185,1e-05,2.3603]
[1779811695553,42.14,76299.48,0.3,0.01199,1e-05,2.38574]
[1779811700588,42.14,76295.0,0.3,0.01195,1e-05,2.37871]
[1779811702313,42.14,76294.94,0.3,0.01195,1e-05,2.37873]
[1779811703089,42.14,76299.17,0.3,0.012,1e-05,2.38605]
[1779811708644,42.14,76294.57,0.3,0.01196,1e-05,2.37889]
[1779811713679,42.14,76296.68,0.3,0.01197,1e-05,2.38168]
[1779811719487,42.15,76304.57,0.3,0.01205,1e-05,2.3955]
[1779811719755,42.15,76304.44,0.3,0.01205,1e-05,2.39546]
[1779811725763,42.15,76298.13,0.3,0.01199,1e-05,2.38536]
[1779811728550,42.15,76298.02,0.3,0.01199,1e-05,2.38528]
[1779811728551,42.15,76298.02,0.3,0.01199,1e-05,2.38528]
[1779811729677,42.15,76297.31,0.3,0.01199,1e-05,2.38429]
[1779811734827,42.15,76293.81,0.3,0.01196,1e-05,2.37901]
[1779811739862,42.15,76301.13,0.3,0.01203,1e-05,2.39207]
[1779811745138,42.15,76298.18,0.3,0.01201,1e-05,2.38742]
[1779811746309,42.15,76301.15,0.3,0.01203,1e-05,2.39259]
[1779811746341,42.15,76301.15,0.3,0.01203,1e-05,2.39259]
[1779811746501,42.15,76301.15,0.3,0.01203,1e-05,2.39259]
[1779811746566,42.15,76301.15,0.3,0.01203,1e-05,2.39259]
[1779811746591,42.16,76327.36,0.3,0.01229,1e-05,2.43776]
[1779811746781,42.16,76327.36,0.3,0.01229,1e-05,2.43776]
[1779811747745,42.16,76339.15,0.3,0.01241,1e-05,2.45827]
[1779811748077,42.16,76339.15,0.3,0.01241,1e-05,2.45827]
[1779811748574,42.16,76339.15,0.3,0.01241,1e-05,2.45827]
[1779811753961,42.17,76338.59,0.3,0.01243,1e-05,2.46113]
[1779811758996,42.18,76348.42,0.3,0.01254,1e-05,2.48101]
[1779811762488,42.18,76348.45,0.3,0.01255,1e-05,2.48208]
[1779811762578,42.18,76348.45,0.3,0.01255,1e-05,2.48208]
[1779811768059,42.18,76369.22,0.3,0.01276,1e-05,2.51927]
[1779811773094,42.18,76370.58,0.3,0.01276,1e-05,2.51958]
[1779811778129,42.18,76371.68,0.3,0.01277,1e-05,2.52087]
[1779811783164,42.18,76371.82,0.3,0.01277,1e-05,2.52047]
[1779811788199,42.17,76359.7,0.3,0.01264,1e-05,2.4985]
[1779811793234,42.17,76379.28,0.3,0.01284,1e-05,2.53273]
[1779811798429,42.17,76369.18,0.3,0.01273,1e-05,2.51418]
[1779811799188,42.17,76355.62,0.3,0.01259,1e-05,2.49009]
[1779811804311,42.17,76352.16,0.3,0.01256,1e-05,2.48365]
[1779811806601,42.17,76350.74,0.3,0.01254,1e-05,2.4811]
[1779811806695,42.17,76350.74,0.3,0.01254,1e-05,2.4811]
[1779811806702,42.17,76322.72,0.3,0.01226,1e-05,2.43221]
[1779811807000,42.17,76322.72,0.3,0.01226,1e-05,2.43221]
[1779811807632,42.17,76322.72,0.3,0.01226,1e-05,2.43221]
[1779811807790,42.17,76323.37,0.3,0.01227,1e-05,2.4334]
[1779811808448,42.17,76323.37,0.3,0.01227,1e-05,2.4334]
[1779811809459,42.17,76326.66,0.3,0.0123,1e-05,2.4391]
[1779811809996,42.17,76322.8,0.3,0.01226,1e-05,2.43244]
[1779811814016,42.17,76300.52,0.3,0.01205,1e-05,2.39446]
[1779811818017,42.17,76297.07,0.3,0.01202,1e-05,2.38895]
[1779811818134,42.17,76297.07,0.3,0.01202,1e-05,2.38895]
[1779811823445,42.17,76301.16,0.3,0.01206,1e-05,2.3965]
[1779811828480,42.17,76295.33,0.3,0.01201,1e-05,2.38704]
[1779811833516,42.18,76292.84,0.3,0.01198,1e-05,2.38192]
[1779811833960,42.18,76292.84,0.3,0.01198,1e-05,2.38192]
[1779811835254,42.18,76294.55,0.3,0.01199,1e-05,2.38495]
[1779811840565,42.18,76287.43,0.3,0.01193,1e-05,2.3741]
[1779811845600,42.18,76285.16,0.3,0.01191,1e-05,2.37087]
[1779811850635,42.19,76283.9,0.3,0.01191,1e-05,2.36938]
[1779811855670,42.19,76281.91,0.3,0.01189,1e-05,2.36683]
[1779811860705,42.19,76280.79,0.3,0.01188,1e-05,2.36563]
[1779811865740,42.19,76280.29,0.3,0.01188,1e-05,2.36549]
[1779811870775,42.19,76287.4,0.3,0.01196,1e-05,2.37808]
[1779811875810,42.2,76287.77,0.3,0.01196,1e-05,2.37941]
[1779811880845,42.2,76287.81,0.3,0.01197,1e-05,2.38005]
[1779811885880,42.2,76276.19,0.3,0.01186,1e-05,2.36102]
[1779811888913,42.2,76276.4,0.3,0.01186,1e-05,2.36168]
[1779811893194,42.2,76275.67,0.3,0.01185,1e-05,2.3595]
[1779811898971,42.21,76278.12,0.3,0.01188,1e-05,2.36482]
[1779811904015,42.21,76277.05,0.3,0.01188,1e-05,2.36375]
[1779811909043,42.21,76282.63,0.3,0.01193,1e-05,2.37392]
[1779811910834,42.21,76282.63,0.3,0.01193,1e-05,2.37392]
[1779811910854,42.21,76282.63,0.3,0.01193,1e-05,2.37392]
[1779811920120,42.22,76280.25,0.3,0.01192,1e-05,2.37139]
[1779811925155,42.22,76278.99,0.3,0.01191,1e-05,2.36996]
[1779811930190,42.22,76281.84,0.3,0.01194,1e-05,2.3755]
[1779811935225,42.23,76280.7,0.3,0.01194,1e-05,2.37426]
[1779811940260,42.23,76280.68,0.3,0.01194,1e-05,2.37493]
[1779811945296,42.23,76281.57,0.3,0.01195,1e-05,2.37713]
[1779811950331,42.23,76278.9,0.3,0.01193,1e-05,2.37333]
[1779811955366,42.24,76280.2,0.3,0.01194,1e-05,2.37485]
[1779811960401,42.24,76271.09,0.3,0.01186,1e-05,2.36021]
[1779811963956,42.24,76253.72,0.3,0.0117,1e-05,2.33159]
[1779811964963,42.24,76251.81,0.3,0.01168,1e-05,2.32861]
[1779811970690,42.24,76251.99,0.3,0.01169,1e-05,2.32996]
[1779811970892,42.24,76251.99,0.3,0.01169,1e-05,2.32996]
[1779811970766,42.24,76206.37,0.3,0.01126,1e-05,2.25502]
[1779811971030,42.24,76206.37,0.3,0.01126,1e-05,2.25502]
[1779811971492,42.24,76206.37,0.3,0.01126,1e-05,2.25502]
[1779811971547,42.26,76137.46,0.3,0.01066,1e-05,2.14847]
[1779811972399,42.26,76137.46,0.3,0.01066,1e-05,2.14847]
[1779811972649,42.26,76137.46,0.3,0.01066,1e-05,2.14847]
[1779811972812,42.28,76115.4,0.3,0.0105,1e-05,2.11924]
[1779811973458,42.28,76115.4,0.3,0.0105,1e-05,2.11924]
[1779811973743,42.28,76115.4,0.3,0.0105,1e-05,2.11924]
[1779811973770,42.3,76144.89,0.3,0.01079,1e-05,2.17086]
[1779811974761,42.3,76144.89,0.3,0.01079,1e-05,2.17086]
[1779811974788,42.31,76172.73,0.3,0.01107,1e-05,2.21983]
[1779811975293,42.31,76172.73,0.3,0.01107,1e-05,2.21983]
[1779811975959,42.31,76172.73,0.3,0.01107,1e-05,2.21983]
[1779811977187,42.35,76174.49,0.3,0.01114,1e-05,2.23227]
[1779811977783,42.35,76174.49,0.3,0.01114,1e-05,2.23227]
[1779811977874,42.35,76154.75,0.3,0.01096,1e-05,2.20104]
[1779811980812,42.36,76149.95,0.3,0.01094,1e-05,2.19794]
[1779811981787,42.38,76139.1,0.3,0.01087,1e-05,2.1849]
[1779811981815,42.38,76173.27,0.3,0.01118,1e-05,2.23991]
[1779811987384,42.39,76188.56,0.3,0.01133,1e-05,2.26639]
[1779811989631,42.39,76219.19,0.3,0.01162,1e-05,2.31754]
[1779811992605,42.39,76225.06,0.3,0.01168,1e-05,2.32771]
[1779811993607,42.39,76212.5,0.3,0.01156,1e-05,2.3071]
[1779811993616,42.39,76212.5,0.3,0.01156,1e-05,2.3071]
[1779811996094,42.4,76200.5,0.3,0.01146,1e-05,2.28861]
[1779811996689,42.4,76220.1,0.3,0.01164,1e-05,2.3212]
[1779812001724,42.4,76213.68,0.3,0.01159,1e-05,2.31164]
[1779812006759,42.41,76195.94,0.3,0.01143,1e-05,2.28369]
[1779812011794,42.41,76198.27,0.3,0.01145,1e-05,2.28751]
[1779812014833,42.41,76223.67,0.3,0.01169,1e-05,2.33025]
[1779812018357,42.42,76221.36,0.3,0.01168,1e-05,2.32705]
[1779812018864,42.42,76240.97,0.3,0.01186,1e-05,2.36001]
[1779812020023,42.42,76240.97,0.3,0.01186,1e-05,2.36001]
[1779812020376,42.42,76255.4,0.3,0.012,1e-05,2.38454]
[1779812020971,42.42,76274.98,0.3,0.01219,1e-05,2.41812]
[1779812022973,42.42,76274.6,0.3,0.01219,1e-05,2.41747]
[1779812023376,42.42,76274.15,0.3,0.01219,1e-05,2.41677]
[1779812024949,42.42,76269.7,0.3,0.01214,1e-05,2.4092]
[1779812025390,42.42,76271.16,0.3,0.01216,1e-05,2.41169]
[1779812029200,42.42,76283.65,0.3,0.01228,1e-05,2.43329]
[1779812029402,42.42,76283.65,0.3,0.01228,1e-05,2.43329]
[1779812031509,42.42,76288.41,0.3,0.01233,1e-05,2.4415]
[1779812031733,42.42,76288.41,0.3,0.01233,1e-05,2.4415]
[1779812032413,42.42,76284.78,0.3,0.0123,1e-05,2.43581]
[1779812038000,42.43,76304.14,0.3,0.01251,1e-05,2.47257]
[1779812043036,42.44,76286.56,0.3,0.01235,1e-05,2.44466]
[1779812047072,42.45,76266.54,0.3,0.01216,1e-05,2.41254]
[1779812052098,42.46,76263.24,0.3,0.01215,1e-05,2.40999]
[1779812056128,42.46,76242.95,0.3,0.01196,1e-05,2.37743]
[1779812061163,42.48,76246.29,0.3,0.01202,1e-05,2.38702]
[1779812066199,42.49,76242.94,0.3,0.01201,1e-05,2.38464]
[1779812071234,42.5,76241.81,0.3,0.01201,1e-05,2.38469]
[1779812076269,42.51,76246.94,0.3,0.01208,1e-05,2.39669]
[1779812081306,42.52,76247.23,0.3,0.0121,1e-05,2.40043]
[1779812086341,42.53,76238.98,0.3,0.01204,1e-05,2.38969]
[1779812091376,42.55,76238.5,0.3,0.01205,1e-05,2.39222]
[1779812096411,42.56,76236.9,0.3,0.01206,1e-05,2.39283]
[1779812101448,42.57,76226.81,0.3,0.01198,1e-05,2.3791]
[1779812106483,42.58,76217.27,0.3,0.01191,1e-05,2.36659]
[1779812111518,42.59,76210.31,0.3,0.01186,1e-05,2.35846]
[1779812116553,42.61,76227.8,0.3,0.01205,1e-05,2.39143]
[1779812121588,42.62,76236.07,0.3,0.01215,1e-05,2.4087]
[1779812125744,42.62,76236.82,0.3,0.01217,1e-05,2.41187]
[1779812126107,42.62,76236.82,0.3,0.01217,1e-05,2.41187]
[1779812125849,42.63,76268.97,0.3,0.01249,1e-05,2.4677]
[1779812127598,42.63,76275.48,0.3,0.01255,1e-05,2.47954]
[1779812128097,42.63,76275.48,0.3,0.01255,1e-05,2.47954]
[1779812134826,42.64,76287.69,0.3,0.01269,1e-05,2.50284]
[1779812142756,42.65,76286.35,0.3,0.0127,1e-05,2.50466]
[1779812147791,42.66,76287.35,0.3,0.01272,1e-05,2.50877]
[1779812152825,42.67,76292.72,0.3,0.01279,1e-05,2.52048]
[1779812157861,42.68,76285.87,0.3,0.01274,1e-05,2.51063]
[1779812162896,42.68,76282.32,0.3,0.01271,1e-05,2.50671]
[1779812167933,42.69,76302.21,0.3,0.01293,1e-05,2.54404]
[1779812172968,42.7,76300.28,0.3,0.01292,1e-05,2.54266]
[1779812178003,42.7,76306.77,0.3,0.013,1e-05,2.55618]
[1779812183040,42.71,76312.59,0.3,0.01307,1e-05,2.56839]
[1779812188075,42.72,76314.59,0.3,0.0131,1e-05,2.5737]
[1779812193115,42.72,76316.06,0.3,0.01312,1e-05,2.57687]
[1779812198150,42.73,76332.32,0.3,0.0133,1e-05,2.60766]
[1779812203187,42.73,76351.97,0.3,0.01351,1e-05,2.64465]
[1779812208231,42.73,76370.19,0.3,0.01371,1e-05,2.67899]
[1779812213266,42.74,76369.82,0.3,0.01372,1e-05,2.68039]
[1779812218307,42.75,76383.97,0.3,0.01388,1e-05,2.70824]
[1779812223343,42.76,76376.86,0.3,0.01383,1e-05,2.69809]
[1779812228378,42.76,76354.89,0.3,0.01359,1e-05,2.65837]
[1779812233413,42.76,76365.29,0.3,0.01371,1e-05,2.67841]
[1779812238570,42.76,76364.2,0.3,0.0137,1e-05,2.67704]
[1779812244490,42.77,76384.88,0.3,0.01394,1e-05,2.71737]
[1779812249801,42.78,76377.45,0.3,0.01387,1e-05,2.7056]
[1779812255567,42.78,76381.02,0.3,0.01391,1e-05,2.7114]
[1779812260602,42.78,76381.06,0.3,0.01391,1e-05,2.71199]
[1779812265637,42.78,76390.3,0.3,0.01401,1e-05,2.72968]
[1779812270672,42.78,76381.63,0.3,0.01392,1e-05,2.71396]
[1779812275708,42.79,76377.18,0.3,0.01388,1e-05,2.70624]
[1779812280742,42.79,76376.34,0.3,0.01387,1e-05,2.70525]
[1779812282756,42.79,76356.81,0.3,0.01366,1e-05,2.66946]
[1779812287791,42.79,76344.73,0.3,0.01354,1e-05,2.64829]
[1779812292825,42.79,76346.83,0.3,0.01357,1e-05,2.65315]
[1779812297861,42.8,76338.01,0.3,0.01348,1e-05,2.63811]
[1779812302898,42.8,76350.71,0.3,0.01362,1e-05,2.6624]
[1779812307933,42.8,76360.5,0.3,0.01373,1e-05,2.68119]
[1779812312969,42.81,76352.86,0.3,0.01365,1e-05,2.66646]
[1779812318004,42.81,76357.59,0.3,0.0137,1e-05,2.67599]
[1779812323040,42.81,76364.88,0.3,0.01378,1e-05,2.69011]
[1779812328076,42.81,76362.33,0.3,0.01376,1e-05,2.68608]
[1779812333111,42.82,76347.39,0.3,0.0136,1e-05,2.6594]
[1779812338149,42.82,76348.54,0.3,0.01362,1e-05,2.66242]
[1779812343184,42.82,76344.63,0.3,0.01359,1e-05,2.65622]
[1779812348219,42.83,76346.22,0.3,0.01361,1e-05,2.6601]
[1779812353254,42.83,76334.57,0.3,0.01349,1e-05,2.64005]
[1779812358289,42.83,76345.81,0.3,0.01362,1e-05,2.66155]
[1779812363324,42.84,76357.94,0.3,0.01375,1e-05,2.68467]
[1779812366345,42.84,76378.99,0.3,0.01398,1e-05,2.72406]
[1779812371380,42.84,76369.91,0.3,0.01388,1e-05,2.70604]
[1779812376415,42.84,76367.26,0.3,0.01385,1e-05,2.70166]
[1779812381450,42.84,76373.82,0.3,0.01393,1e-05,2.71432]
[1779812386486,42.84,76371.43,0.3,0.0139,1e-05,2.71032]
[1779812391521,42.84,76374.62,0.3,0.01394,1e-05,2.7167]
[1779812396556,42.85,76367.56,0.3,0.01387,1e-05,2.704]
[1779812401591,42.85,76366.84,0.3,0.01386,1e-05,2.70318]
[1779812406635,42.85,76355.78,0.3,0.01375,1e-05,2.68334]
[1779812411670,42.85,76365.65,0.3,0.01386,1e-05,2.70217]
[1779812416704,42.85,76366.75,0.3,0.01387,1e-05,2.70474]
[1779812421740,42.85,76371.8,0.3,0.01393,1e-05,2.7146]
[1779812426775,42.86,76378.32,0.3,0.014,1e-05,2.7271]
[1779812431811,42.86,76373.15,0.3,0.01394,1e-05,2.71628]
[1779812436848,42.86,76353.45,0.3,0.01373,1e-05,2.68019]
[1779812441883,42.86,76357.15,0.3,0.01377,1e-05,2.68784]
[1779812446920,42.86,76350.95,0.3,0.01371,1e-05,2.67712]
[1779812451955,42.87,76351.76,0.3,0.01373,1e-05,2.67937]
[1779812456991,42.87,76353.4,0.3,0.01375,1e-05,2.68311]
[1779812462029,42.87,76340.6,0.3,0.01361,1e-05,2.6603]
[1779812464116,42.87,76339.32,0.3,0.0136,1e-05,2.65814]
[1779812470085,42.87,76326.12,0.3,0.01347,1e-05,2.63547]
[1779812475120,42.88,76314.59,0.3,0.01336,1e-05,2.61577]
[1779812480155,42.88,76317.92,0.3,0.0134,1e-05,2.62305]
[1779812485190,42.89,76322.16,0.3,0.01345,1e-05,2.63189]
[1779812491232,42.89,76329.68,0.3,0.01353,1e-05,2.6453]
[1779812496267,42.89,76316.75,0.3,0.0134,1e-05,2.62292]
[1779812501302,42.9,76318.15,0.3,0.01342,1e-05,2.6265]
[1779812508351,42.9,76313.71,0.3,0.01338,1e-05,2.62017]
[1779812513386,42.91,76323.17,0.3,0.01349,1e-05,2.63849]
[1779812518421,42.91,76322.49,0.3,0.01349,1e-05,2.6383]
[1779812523456,42.91,76334.31,0.3,0.01362,1e-05,2.66081]
[1779812528491,42.92,76341.98,0.3,0.01371,1e-05,2.67566]
[1779812533528,42.92,76329.71,0.3,0.01358,1e-05,2.65392]
[1779812538562,42.92,76329.25,0.3,0.01358,1e-05,2.65398]
[1779812543597,42.92,76334.85,0.3,0.01365,1e-05,2.66506]
[1779812548922,42.93,76338.49,0.3,0.01369,1e-05,2.67237]
[1779812549652,42.93,76366.18,0.3,0.01399,1e-05,2.72381]
[1779812553429,42.93,76385.66,0.3,0.01419,1e-05,2.75876]
[1779812558709,42.93,76388.43,0.3,0.01422,1e-05,2.76396]
[1779812563744,42.93,76386.37,0.3,0.0142,1e-05,2.75999]
[1779812568779,42.93,76389.51,0.3,0.01424,1e-05,2.76583]
[1779812573814,42.93,76389.81,0.3,0.01424,1e-05,2.7663]
[1779812575356,42.93,76389.81,0.3,0.01424,1e-05,2.7663]
[1779812576624,42.93,76390.91,0.3,0.01425,1e-05,2.76833]
[1779812580440,42.93,76402.86,0.3,0.01438,1e-05,2.79075]
[1779812580655,42.93,76402.45,0.3,0.01438,1e-05,2.78985]
[1779812586269,42.92,76414.38,0.3,0.01451,1e-05,2.81221]
[1779812591940,42.91,76414.35,0.3,0.01448,1e-05,2.80842]
[1779812596975,42.84,76421.48,0.3,0.01443,1e-05,2.79917]
[1779812602010,42.81,76414.68,0.3,0.0143,1e-05,2.77672]
[1779812607047,42.75,76399.1,0.3,0.01401,1e-05,2.7281]
[1779812608041,42.75,76399.1,0.3,0.01401,1e-05,2.7281]
[1779812608106,42.75,76399.1,0.3,0.01401,1e-05,2.7281]
[1779812609564,42.75,76386.37,0.3,0.01386,1e-05,2.70332]
[1779812615105,42.74,76378.63,0.3,0.01376,1e-05,2.68478]
[1779812618005,42.73,76389.05,0.3,0.01386,1e-05,2.70272]
[1779812618467,42.73,76389.05,0.3,0.01386,1e-05,2.70272]
[1779812618549,42.73,76389.05,0.3,0.01386,1e-05,2.70272]
[1779812621252,42.73,76405.46,0.3,0.01403,1e-05,2.73181]
[1779812621501,42.73,76405.46,0.3,0.01403,1e-05,2.73181]
[1779812624360,42.72,76403.07,0.3,0.01399,1e-05,2.72574]
[1779812633252,42.71,76402.22,0.3,0.01395,1e-05,2.71854]
[1779812635440,42.7,76400.85,0.3,0.01393,1e-05,2.71548]
[1779812641308,42.69,76402.41,0.3,0.01393,1e-05,2.71491]
[1779812646343,42.68,76410.29,0.3,0.014,1e-05,2.72704]
[1779812651379,42.68,76405.22,0.3,0.01393,1e-05,2.71504]
[1779812652475,42.68,76405.22,0.3,0.01393,1e-05,2.71504]
[1779812658427,42.67,76401.4,0.3,0.01387,1e-05,2.70436]
[1779812663462,42.66,76402.69,0.3,0.01387,1e-05,2.70432]
[1779812668497,42.65,76404.23,0.3,0.01387,1e-05,2.70475]
[1779812669511,42.65,76404.23,0.3,0.01387,1e-05,2.70475]
[1779812675545,42.64,76405.15,0.3,0.01385,1e-05,2.70155]
[1779812680581,42.63,76396.97,0.3,0.01375,1e-05,2.68406]
[1779812685616,42.62,76406.42,0.3,0.01384,1e-05,2.69936]
[1779812686535,42.62,76406.42,0.3,0.01384,1e-05,2.69936]
[1779812691658,42.62,76418.59,0.3,0.01395,1e-05,2.71924]
[1779812696693,42.61,76421.8,0.3,0.01397,1e-05,2.72271]
[1779812701730,42.6,76421.95,0.3,0.01396,1e-05,2.72043]
[1779812706766,42.59,76430.74,0.3,0.01404,1e-05,2.73428]
[1779812711801,42.58,76426.09,0.3,0.01397,1e-05,2.7229]
[1779812716836,42.57,76414.78,0.3,0.01384,1e-05,2.6993]
[1779812720606,42.57,76415.14,0.3,0.01384,1e-05,2.69904]
[1779812726203,42.56,76411.98,0.3,0.01378,1e-05,2.69043]
[1779812731941,42.55,76423.39,0.3,0.01388,1e-05,2.70704]
[1779812737629,42.55,76424.24,0.3,0.01388,1e-05,2.70674]
[1779812743020,42.54,76419.68,0.3,0.01381,1e-05,2.69502]
[1779812748069,42.53,76417.36,0.3,0.01377,1e-05,2.68846]
[1779812753103,42.52,76410.57,0.3,0.01369,1e-05,2.67374]
[1779812754665,42.52,76410.57,0.3,0.01369,1e-05,2.67374]
[1779812764180,42.51,76426.4,0.3,0.01383,1e-05,2.69842]
[1779812769215,42.5,76438.58,0.3,0.01395,1e-05,2.7189]
[1779812771701,42.5,76447.92,0.3,0.01405,1e-05,2.736]
[1779812774845,42.49,76454.21,0.3,0.01411,1e-05,2.74579]
[1779812784320,42.47,76450.28,0.3,0.01403,1e-05,2.73226]
[1779812787142,42.47,76437.52,0.3,0.01388,1e-05,2.70779]
[1779812787179,42.47,76437.52,0.3,0.01388,1e-05,2.70779]
[1779812788283,42.47,76436.41,0.3,0.01387,1e-05,2.70473]
[1779812793384,42.47,76421.52,0.3,0.0137,1e-05,2.67593]
[1779812798419,42.47,76415.84,0.3,0.01364,1e-05,2.66635]
[1779812803454,42.48,76419.12,0.3,0.01368,1e-05,2.67334]
[1779812808489,42.48,76415.77,0.3,0.01365,1e-05,2.66808]
[1779812813531,42.48,76415.11,0.3,0.01365,1e-05,2.66781]
[1779812818566,42.48,76405.2,0.3,0.01355,1e-05,2.65063]
[1779812820580,42.49,76432.83,0.3,0.01385,1e-05,2.70223]
[1779812825762,42.49,76436.2,0.3,0.01389,1e-05,2.70901]
[1779812825765,42.49,76436.2,0.3,0.01389,1e-05,2.70901]
[1779812831657,42.49,76437.67,0.3,0.01391,1e-05,2.7126]
[1779812836692,42.49,76428.24,0.3,0.01381,1e-05,2.69554]
[1779812841726,42.49,76425.63,0.3,0.01379,1e-05,2.69142]
[1779812846884,42.5,76425.18,0.3,0.01379,1e-05,2.69116]
[1779812846816,42.5,76405.83,0.3,0.01358,1e-05,2.65548]
[1779812847806,42.5,76384.5,0.3,0.01336,1e-05,2.61662]
[1779812852098,42.5,76379.52,0.3,0.0133,1e-05,2.60716]
[1779812857869,42.51,76391.33,0.3,0.01344,1e-05,2.63034]
[1779812862905,42.51,76393.69,0.3,0.01347,1e-05,2.63587]
[1779812867941,42.51,76400.23,0.3,0.01355,1e-05,2.64899]
[1779812872976,42.52,76404.32,0.3,0.0136,1e-05,2.65754]
[1779812876562,42.52,76403.86,0.3,0.01359,1e-05,2.65708]
[1779812882041,42.51,76403.08,0.3,0.01358,1e-05,2.65408]
[1779812887080,42.51,76413.75,0.3,0.01368,1e-05,2.67171]
[1779812888093,42.51,76390.36,0.3,0.01343,1e-05,2.62829]
[1779812891103,42.5,76400.69,0.3,0.01353,1e-05,2.64614]
[1779812893569,42.5,76410.01,0.3,0.01362,1e-05,2.66252]
[1779812899327,42.49,76419.29,0.3,0.01371,1e-05,2.67756]
[1779812902202,42.49,76374.18,0.3,0.01322,1e-05,2.59341]
[1779812907419,42.48,76376.28,0.3,0.01324,1e-05,2.59615]
[1779812912437,42.48,76387.15,0.3,0.01334,1e-05,2.61293]
[1779812916460,42.48,76407.14,0.3,0.01354,1e-05,2.64823]
[1779812924379,42.46,76419.77,0.3,0.01366,1e-05,2.66807]
[1779812929414,42.46,76419.76,0.3,0.01364,1e-05,2.66601]
[1779812934449,42.45,76422.08,0.3,0.01365,1e-05,2.66784]
[1779812939484,42.44,76427.18,0.3,0.0137,1e-05,2.67521]
[1779812944519,42.44,76427.81,0.3,0.01369,1e-05,2.67428]
[1779812949554,42.43,76428.82,0.3,0.01369,1e-05,2.67404]
[1779812954588,42.42,76439.52,0.3,0.01379,1e-05,2.69182]
[1779812960631,42.41,76439.26,0.3,0.01377,1e-05,2.68869]
[1779812965666,42.41,76444.23,0.3,0.01382,1e-05,2.69578]
[1779812971708,42.4,76441.47,0.3,0.01376,1e-05,2.68646]
[1779812977752,42.39,76441.64,0.3,0.01375,1e-05,2.68418]
[1779812982788,42.38,76442.85,0.3,0.01375,1e-05,2.68429]
[1779812987823,42.38,76442.91,0.3,0.01374,1e-05,2.68227]
[1779812992858,42.37,76438.38,0.3,0.01368,1e-05,2.67176]
[1779812997895,42.36,76445.98,0.3,0.01375,1e-05,2.68384]
[1779813002490,42.36,76445.35,0.3,0.01373,1e-05,2.68098]
[1779813008992,42.35,76444.11,0.3,0.0137,1e-05,2.6762]
[1779813014027,42.34,76442.34,0.3,0.01367,1e-05,2.67087]
[1779813019062,42.34,76441.26,0.3,0.01365,1e-05,2.66689]
[1779813020019,42.34,76441.26,0.3,0.01365,1e-05,2.66689]
[1779813025104,42.33,76442.5,0.3,0.01365,1e-05,2.66684]
[1779813030139,42.32,76440.84,0.3,0.01362,1e-05,2.66183]
[1779813035176,42.32,76445.55,0.3,0.01365,1e-05,2.66714]
[1779813040209,42.31,76452.12,0.3,0.01371,1e-05,2.67741]
[1779813042223,42.31,76476.53,0.3,0.01397,1e-05,2.72233]
[1779813043361,42.31,76476.53,0.3,0.01397,1e-05,2.72233]
[1779813049272,42.27,76483.03,0.3,0.01397,1e-05,2.72226]
[1779813054307,42.26,76476.31,0.3,0.01388,1e-05,2.70721]
[1779813055959,42.26,76476.31,0.3,0.01388,1e-05,2.70721]
[1779813056154,42.26,76476.31,0.3,0.01388,1e-05,2.70721]
[1779813058917,42.26,76460.49,0.3,0.0137,1e-05,2.67626]
[1779813064383,42.25,76434.31,0.3,0.0134,1e-05,2.62486]
[1779813069418,42.24,76431.1,0.3,0.01336,1e-05,2.6175]
[1779813074460,42.24,76415.28,0.3,0.01318,1e-05,2.58729]
[1779813079772,42.24,76421.41,0.3,0.01324,1e-05,2.59769]
[1779813085541,42.23,76429.91,0.3,0.01332,1e-05,2.61106]
[1779813090626,42.23,76439.93,0.3,0.01342,1e-05,2.62798]
[1779813091591,42.22,76421.36,0.3,0.01321,1e-05,2.59223]
[1779813096626,42.22,76420.2,0.3,0.01319,1e-05,2.58892]
[1779813101661,42.22,76417.34,0.3,0.01316,1e-05,2.58259]
[1779813102309,42.22,76417.34,0.3,0.01316,1e-05,2.58259]
[1779813102381,42.22,76417.34,0.3,0.01316,1e-05,2.58259]
[1779813107711,42.21,76405.74,0.3,0.01303,1e-05,2.56034]
[1779813112746,42.21,76409.92,0.3,0.01306,1e-05,2.56688]
[1779813117781,42.21,76422.89,0.3,0.01319,1e-05,2.58936]
[1779813118275,42.21,76422.89,0.3,0.01319,1e-05,2.58936]
[1779813123823,42.2,76424.72,0.3,0.0132,1e-05,2.59117]
[1779813128858,42.2,76439.17,0.3,0.01335,1e-05,2.61632]
[1779813133893,42.19,76440.4,0.3,0.01335,1e-05,2.61713]
[1779813138928,42.19,76436.69,0.3,0.01331,1e-05,2.60895]
[1779813143963,42.18,76436.76,0.3,0.0133,1e-05,2.6077]
[1779813149003,42.18,76422.23,0.3,0.01314,1e-05,2.58005]
[1779813154042,42.18,76431.57,0.3,0.01322,1e-05,2.59444]
[1779813159109,42.17,76434.97,0.3,0.01325,1e-05,2.59942]
[1779813163115,42.17,76408.82,0.3,0.01297,1e-05,2.55116]
[1779813168189,42.17,76411.56,0.3,0.013,1e-05,2.55525]
[1779813173224,42.16,76414.86,0.3,0.01303,1e-05,2.56033]
[1779813178259,42.16,76426.5,0.3,0.01314,1e-05,2.58042]
[1779813183295,42.16,76427.3,0.3,0.01314,1e-05,2.58076]
[1779813188336,42.15,76444.02,0.3,0.01331,1e-05,2.60996]
[1779813194316,42.15,76432.77,0.3,0.01319,1e-05,2.58837]
[1779813199795,42.15,76441.28,0.3,0.01327,1e-05,2.60248]
[1779813199849,42.14,76468.97,0.3,0.01356,1e-05,2.65296]
[1779813203676,42.14,76455.98,0.3,0.01342,1e-05,2.62797]
[1779813209504,42.13,76466.7,0.3,0.01352,1e-05,2.64581]
[1779813215343,42.13,76465.1,0.3,0.01349,1e-05,2.63972]
[1779813215665,42.13,76465.33,0.3,0.01349,1e-05,2.63982]
[1779813221594,42.12,76474.63,0.3,0.01357,1e-05,2.6548]
[1779813226629,42.12,76479.98,0.3,0.01362,1e-05,2.66298]
[1779813232107,42.11,76483.76,0.3,0.01365,1e-05,2.66857]
[1779813237706,42.1,76480.9,0.3,0.01361,1e-05,2.66075]
[1779813242741,42.1,76477.96,0.3,0.01357,1e-05,2.65357]
[1779813247392,42.09,76490.82,0.3,0.0137,1e-05,2.67652]
[1779813256840,42.08,76493.36,0.3,0.0137,1e-05,2.67718]
[1779813261875,42.07,76498.33,0.3,0.01375,1e-05,2.68454]
[1779813266910,42.07,76492.16,0.3,0.01367,1e-05,2.67116]
[1779813271946,42.06,76490.26,0.3,0.01363,1e-05,2.66432]
[1779813276981,42.06,76506.85,0.3,0.0138,1e-05,2.69359]
[1779813282016,42.05,76509.85,0.3,0.01382,1e-05,2.69722]
[1779813287051,42.04,76504.58,0.3,0.01375,1e-05,2.68532]
[1779813292086,42.04,76504.86,0.3,0.01374,1e-05,2.68393]
[1779813297121,42.03,76509.27,0.3,0.01378,1e-05,2.69031]
[1779813302159,42.03,76506.05,0.3,0.01373,1e-05,2.68229]
[1779813307194,42.02,76505.17,0.3,0.01371,1e-05,2.67877]
[1779813312229,42.01,76508.93,0.3,0.01374,1e-05,2.68398]
[1779813317264,42.01,76522.78,0.3,0.01388,1e-05,2.70807]
[1779813322299,42.0,76533.38,0.3,0.01399,1e-05,2.72605]
[1779813327335,41.99,76537.57,0.3,0.01402,1e-05,2.73175]
[1779813332370,41.99,76540.7,0.3,0.01403,1e-05,2.73383]
[1779813337407,41.97,76548.9,0.3,0.01408,1e-05,2.74287]
[1779813339421,41.95,76568.3,0.3,0.01427,1e-05,2.77486]
[1779813344456,41.94,76564.38,0.3,0.01421,1e-05,2.7646]
[1779813349493,41.93,76563.35,0.3,0.01418,1e-05,2.76005]
[1779813354531,41.93,76554.6,0.3,0.01407,1e-05,2.74077]
[1779813359567,41.92,76538.55,0.3,0.01388,1e-05,2.70788]
[1779813364620,41.91,76556.63,0.3,0.01407,1e-05,2.74016]
[1779813369660,41.9,76570.1,0.3,0.0142,1e-05,2.76361]
[1779813374695,41.9,76581.43,0.3,0.01431,1e-05,2.78238]
[1779813379739,41.89,76595.56,0.3,0.01446,1e-05,2.8075]
[1779813384777,41.83,76580.06,0.3,0.01417,1e-05,2.75916]
[1779813389812,41.82,76579.25,0.3,0.01415,1e-05,2.75462]
[1779813394851,41.81,76577.18,0.3,0.0141,1e-05,2.74669]
[1779813396867,41.81,76598.83,0.3,0.01434,1e-05,2.78804]
[1779813401902,41.8,76600.87,0.3,0.01435,1e-05,2.78926]
[1779813406937,41.79,76596.22,0.3,0.01428,1e-05,2.77696]
[1779813411972,41.79,76593.92,0.3,0.01424,1e-05,2.76991]
[1779813417008,41.78,76602.51,0.3,0.01432,1e-05,2.78394]
[1779813422048,41.77,76605.98,0.3,0.01434,1e-05,2.78793]
[1779813427083,41.76,76608.53,0.3,0.01436,1e-05,2.79011]
[1779813432118,41.75,76600.0,0.3,0.01424,1e-05,2.77089]
[1779813437153,41.75,76589.5,0.3,0.01411,1e-05,2.74808]
[1779813442204,41.74,76585.62,0.3,0.01405,1e-05,2.73831]
[1779813447226,41.73,76582.5,0.3,0.014,1e-05,2.73011]
[1779813449611,41.73,76582.7,0.3,0.014,1e-05,2.73006]
[1779813451063,41.73,76570.66,0.3,0.01386,1e-05,2.70621]
[1779813456289,41.72,76576.33,0.3,0.0139,1e-05,2.71305]
[1779813461325,41.71,76572.77,0.3,0.01385,1e-05,2.70429]
[1779813466360,41.71,76563.29,0.3,0.01374,1e-05,2.68448]
[1779813471395,41.7,76561.3,0.3,0.01371,1e-05,2.67899]
[1779813475740,41.7,76562.32,0.3,0.01371,1e-05,2.67987]
[1779813478855,41.69,76575.27,0.3,0.01384,1e-05,2.70295]
[1779813484489,41.69,76576.31,0.3,0.01384,1e-05,2.70261]
[1779813489523,41.68,76592.11,0.3,0.01401,1e-05,2.7307]
[1779813494565,41.67,76593.73,0.3,0.01401,1e-05,2.73162]
[1779813494751,41.67,76593.73,0.3,0.01401,1e-05,2.73162]
[1779813497714,41.67,76593.2,0.3,0.014,1e-05,2.72928]
[1779813503629,41.66,76600.67,0.3,0.01407,1e-05,2.74104]
[1779813508667,41.66,76598.11,0.3,0.01402,1e-05,2.73386]
[1779813513702,41.65,76599.75,0.3,0.01402,1e-05,2.73324]
[1779813518737,41.64,76591.35,0.3,0.01391,1e-05,2.71498]
[1779813523772,41.64,76597.95,0.3,0.01398,1e-05,2.72549]
[1779813528808,41.63,76597.72,0.3,0.01396,1e-05,2.72291]
[1779813533842,41.62,76597.87,0.3,0.01395,1e-05,2.72107]
[1779813538878,41.62,76610.79,0.3,0.01408,1e-05,2.74376]
[1779813543913,41.61,76610.28,0.3,0.01406,1e-05,2.74045]
[1779813547941,41.6,76583.3,0.3,0.01375,1e-05,2.68712]
[1779813552976,41.6,76578.18,0.3,0.01368,1e-05,2.67562]
[1779813558011,41.59,76577.66,0.3,0.01367,1e-05,2.67295]
[1779813563050,41.59,76574.84,0.3,0.01363,1e-05,2.666]
[1779813568110,41.58,76558.6,0.3,0.01344,1e-05,2.63402]
[1779813573147,41.58,76541.09,0.3,0.01324,1e-05,2.5986]
[1779813578180,41.57,76538.18,0.3,0.0132,1e-05,2.5923]
[1779813583215,41.57,76538.56,0.3,0.0132,1e-05,2.59202]
[1779813588254,41.57,76546.47,0.3,0.01328,1e-05,2.60564]
[1779813593288,41.56,76544.7,0.3,0.01325,1e-05,2.6013]
[1779813598323,41.56,76545.48,0.3,0.01325,1e-05,2.60168]
[1779813603358,41.56,76533.52,0.3,0.01312,1e-05,2.57866]
[1779813606381,41.56,76510.44,0.3,0.01288,1e-05,2.53603]
[1779813610409,41.56,76491.14,0.3,0.01267,1e-05,2.50096]
[1779813615447,41.56,76490.52,0.3,0.01267,1e-05,2.49967]
[1779813620485,41.55,76497.73,0.3,0.01274,1e-05,2.51247]
[1779813625518,41.55,76497.33,0.3,0.01273,1e-05,2.51151]
[1779813630553,41.55,76494.45,0.3,0.0127,1e-05,2.50611]
[1779813635588,41.55,76492.98,0.3,0.01268,1e-05,2.50183]
[1779813640626,41.55,76495.89,0.3,0.01271,1e-05,2.50689]
[1779813645661,41.55,76490.71,0.3,0.01265,1e-05,2.49738]
[1779813650696,41.55,76493.04,0.3,0.01268,1e-05,2.50146]
[1779813655731,41.55,76491.67,0.3,0.01266,1e-05,2.49887]
[1779813660494,41.55,76489.58,0.3,0.01264,1e-05,2.49501]
[1779813665802,41.55,76468.89,0.3,0.01243,1e-05,2.45818]
[1779813666977,41.55,76469.11,0.3,0.01243,1e-05,2.45861]
[1779813667352,41.55,76469.11,0.3,0.01243,1e-05,2.45861]
[1779813673498,41.55,76461.28,0.3,0.01236,1e-05,2.44581]
[1779813675883,41.55,76480.4,0.3,0.01255,1e-05,2.47989]
[1779813678895,41.55,76488.22,0.3,0.01263,1e-05,2.49386]
[1779813683939,41.55,76488.14,0.3,0.01263,1e-05,2.49358]
[1779813688974,41.55,76489.81,0.3,0.01265,1e-05,2.49644]
[1779813694009,41.55,76493.14,0.3,0.01267,1e-05,2.50076]
[1779813699045,41.55,76491.87,0.3,0.01266,1e-05,2.49828]
[1779813700704,41.55,76491.87,0.3,0.01266,1e-05,2.49828]
[1779813706819,41.55,76494.91,0.3,0.01269,1e-05,2.50361]
[1779813716166,41.55,76490.57,0.3,0.01264,1e-05,2.49548]
[1779813721202,41.55,76493.85,0.3,0.01268,1e-05,2.50119]
[1779813726237,41.55,76495.48,0.3,0.01269,1e-05,2.50393]
[1779813731281,41.55,76516.37,0.3,0.01291,1e-05,2.54143]
[1779813736321,41.55,76524.9,0.3,0.01299,1e-05,2.55635]
[1779813741359,41.54,76537.15,0.3,0.01312,1e-05,2.57805]
[1779813746391,41.54,76538.36,0.3,0.01313,1e-05,2.5794]
[1779813751426,41.54,76537.06,0.3,0.0131,1e-05,2.57485]
[1779813756463,41.54,76528.95,0.3,0.01301,1e-05,2.55898]
[1779813761500,41.53,76521.33,0.3,0.01293,1e-05,2.54447]
[1779813766535,41.53,76527.58,0.3,0.01299,1e-05,2.55529]
[1779813771570,41.53,76526.76,0.3,0.01298,1e-05,2.55316]
[1779813776605,41.53,76526.78,0.3,0.01297,1e-05,2.55257]
[1779813781640,41.53,76524.75,0.3,0.01295,1e-05,2.54827]
[1779813786675,41.52,76512.13,0.3,0.01281,1e-05,2.52487]
[1779813791710,41.52,76510.08,0.3,0.01279,1e-05,2.52084]
[1779813797752,41.52,76509.2,0.3,0.01278,1e-05,2.51889]
[1779813802791,41.52,76493.5,0.3,0.01262,1e-05,2.49046]
[1779813807825,41.52,76488.2,0.3,0.01256,1e-05,2.48095]
[1779813808548,41.52,76488.2,0.3,0.01256,1e-05,2.48095]
[1779813813867,41.52,76487.6,0.3,0.01255,1e-05,2.4785]
[1779813818902,41.52,76477.17,0.3,0.01244,1e-05,2.4601]
[1779813823937,41.52,76482.09,0.3,0.01249,1e-05,2.46905]
[1779813828971,41.52,76482.81,0.3,0.0125,1e-05,2.47046]
[1779813834007,41.52,76480.04,0.3,0.01247,1e-05,2.46567]
[1779813839042,41.53,76465.73,0.3,0.01233,1e-05,2.4406]
[1779813844077,41.53,76455.15,0.3,0.01223,1e-05,2.42253]
[1779813849112,41.53,76452.48,0.3,0.0122,1e-05,2.41841]
[1779813854148,41.53,76451.6,0.3,0.0122,1e-05,2.41743]
[1779813859183,41.53,76449.46,0.3,0.01218,1e-05,2.41426]
[1779813864218,41.53,76456.78,0.3,0.01226,1e-05,2.42765]
[1779813869253,41.54,76456.55,0.3,0.01226,1e-05,2.42771]
[1779813874288,41.54,76453.33,0.3,0.01222,1e-05,2.42114]
[1779813879323,41.54,76450.84,0.3,0.0122,1e-05,2.41731]
[1779813882265,41.54,76451.47,0.3,0.01221,1e-05,2.41863]
[1779813883635,41.54,76451.22,0.3,0.0122,1e-05,2.4183]
[1779813889393,41.55,76451.02,0.3,0.01221,1e-05,2.41937]
[1779813894428,41.55,76450.74,0.3,0.01221,1e-05,2.4194]
[1779813896505,41.55,76450.8,0.3,0.01221,1e-05,2.4196]
[1779813902485,41.55,76450.62,0.3,0.01221,1e-05,2.42003]
[1779813907520,41.55,76452.86,0.3,0.01224,1e-05,2.42443]
[1779813913562,41.55,76454.11,0.3,0.01226,1e-05,2.42716]
[1779813914147,41.55,76454.11,0.3,0.01226,1e-05,2.42716]
[1779813919604,41.55,76463.07,0.3,0.01235,1e-05,2.44328]
[1779813924639,41.56,76462.67,0.3,0.01235,1e-05,2.44288]
[1779813929675,41.56,76481.1,0.3,0.01253,1e-05,2.47562]
[1779813934710,41.56,76480.95,0.3,0.01253,1e-05,2.47392]
[1779813939745,41.56,76480.09,0.3,0.01252,1e-05,2.47242]
[1779813944780,41.56,76478.12,0.3,0.0125,1e-05,2.46894]
[1779813949815,41.56,76479.52,0.3,0.01251,1e-05,2.47149]
[1779813955857,41.56,76479.32,0.3,0.01251,1e-05,2.47117]
[1779813960892,41.56,76470.41,0.3,0.01242,1e-05,2.45546]
[1779813965927,41.56,76473.99,0.3,0.01246,1e-05,2.46196]
[1779813970962,41.56,76476.79,0.3,0.01249,1e-05,2.46703]
[1779813975997,41.56,76473.71,0.3,0.01246,1e-05,2.46169]
[1779813981033,41.56,76480.68,0.3,0.01253,1e-05,2.47418]
[1779813987075,41.56,76479.35,0.3,0.01251,1e-05,2.47188]
[1779813992110,41.56,76460.37,0.3,0.01231,1e-05,2.43695]
[1779813997145,41.56,76471.86,0.3,0.01243,1e-05,2.45756]
[1779814002180,41.56,76484.52,0.3,0.01256,1e-05,2.48017]
[1779814007215,41.56,76486.71,0.3,0.01258,1e-05,2.48406]
[1779814012251,41.56,76493.15,0.3,0.01265,1e-05,2.49549]
[1779814017286,41.56,76494.03,0.3,0.01266,1e-05,2.49693]
[1779814022321,41.56,76493.32,0.3,0.01265,1e-05,2.49552]
[1779814027356,41.56,76485.18,0.3,0.01257,1e-05,2.48087]
[1779814032395,41.56,76484.51,0.3,0.01256,1e-05,2.4796]
[1779814034225,41.56,76484.51,0.3,0.01256,1e-05,2.4796]
[1779814043472,41.56,76488.52,0.3,0.0126,1e-05,2.48671]
[1779814048507,41.56,76485.22,0.3,0.01257,1e-05,2.4808]
[1779814053542,41.56,76486.1,0.3,0.01257,1e-05,2.48092]
[1779814058577,41.56,76486.09,0.3,0.01257,1e-05,2.48089]
[1779814063612,41.56,76484.97,0.3,0.01256,1e-05,2.47888]
[1779814064439,41.56,76484.97,0.3,0.01256,1e-05,2.47888]
[1779814069657,41.56,76470.63,0.3,0.01241,1e-05,2.45362]
[1779814074692,41.56,76465.8,0.3,0.01236,1e-05,2.44533]
[1779814079727,41.56,76450.71,0.3,0.01221,1e-05,2.41929]
[1779814084763,41.56,76460.35,0.3,0.01231,1e-05,2.43671]
[1779814089798,41.56,76464.63,0.3,0.01236,1e-05,2.44461]
[1779814094833,41.56,76454.1,0.3,0.01226,1e-05,2.42641]
[1779814099870,41.57,76453.37,0.3,0.01225,1e-05,2.42559]
[1779814105912,41.57,76450.41,0.3,0.01222,1e-05,2.421]
[1779814110948,41.57,76449.96,0.3,0.01222,1e-05,2.42071]
[1779814115983,41.57,76449.47,0.3,0.01221,1e-05,2.41891]
[1779814121022,41.57,76449.66,0.3,0.01222,1e-05,2.41975]
[1779814126066,41.58,76437.33,0.3,0.0121,1e-05,2.39881]
[1779814131101,41.58,76441.14,0.3,0.01214,1e-05,2.40604]
[1779814136136,41.58,76437.35,0.3,0.01211,1e-05,2.40009]
[1779814141173,41.58,76433.09,0.3,0.01207,1e-05,2.39337]
[1779814146206,41.58,76434.52,0.3,0.01209,1e-05,2.39655]
[1779814151241,41.59,76433.44,0.3,0.01208,1e-05,2.39538]
[1779814155269,41.59,76404.79,0.3,0.0118,1e-05,2.3467]
[1779814160304,41.59,76396.91,0.3,0.01173,1e-05,2.33449]
[1779814165339,41.6,76389.33,0.3,0.01167,1e-05,2.32292]
[1779814170385,41.6,76405.35,0.3,0.01183,1e-05,2.35146]
[1779814175420,41.6,76418.47,0.3,0.01196,1e-05,2.37351]
[1779814180455,41.61,76425.41,0.3,0.01203,1e-05,2.38636]
[1779814185490,41.61,76408.26,0.3,0.01187,1e-05,2.3577]
[1779814190525,41.61,76396.03,0.3,0.01175,1e-05,2.33795]
[1779814195560,41.62,76387.63,0.3,0.01168,1e-05,2.32493]
[1779814200595,41.62,76369.74,0.3,0.01152,1e-05,2.29614]
[1779814205630,41.63,76361.44,0.3,0.01145,1e-05,2.28387]
[1779814210665,41.63,76357.21,0.3,0.01142,1e-05,2.27849]
[1779814215701,41.64,76367.44,0.3,0.01152,1e-05,2.29721]
[1779814220736,41.65,76369.92,0.3,0.01156,1e-05,2.30323]
[1779814225771,41.65,76375.54,0.3,0.01162,1e-05,2.31419]
[1779814230824,41.66,76365.65,0.3,0.01153,1e-05,2.29903]
[1779814235859,41.66,76366.58,0.3,0.01155,1e-05,2.30075]
[1779814240895,41.67,76365.65,0.3,0.01155,1e-05,2.3007]
[1779814242909,41.67,76344.68,0.3,0.01135,1e-05,2.26639]
[1779814247944,41.68,76343.93,0.3,0.01136,1e-05,2.26701]
[1779814249165,41.68,76366.33,0.3,0.01157,1e-05,2.30474]
[1779814254365,41.68,76349.18,0.3,0.01141,1e-05,2.27726]
[1779814260058,41.69,76349.35,0.3,0.01143,1e-05,2.28004]
[1779814262051,41.69,76368.51,0.3,0.01161,1e-05,2.31273]
[1779814267087,41.7,76370.24,0.3,0.01164,1e-05,2.31703]
[1779814272123,41.7,76384.52,0.3,0.01178,1e-05,2.34253]
[1779814277158,41.7,76387.54,0.3,0.01182,1e-05,2.34875]
[1779814277959,41.7,76387.54,0.3,0.01182,1e-05,2.34875]
[1779814278985,41.71,76388.18,0.3,0.01183,1e-05,2.35005]
[1779814284208,41.71,76396.46,0.3,0.01192,1e-05,2.36588]
[1779814289243,41.71,76389.84,0.3,0.01186,1e-05,2.35555]
[1779814294278,41.72,76388.51,0.3,0.01185,1e-05,2.35288]
[1779814299313,41.72,76391.44,0.3,0.01188,1e-05,2.35886]
[1779814304348,41.72,76394.91,0.3,0.01192,1e-05,2.36572]
[1779814309383,41.73,76393.97,0.3,0.01191,1e-05,2.36501]
[1779814314418,41.73,76387.4,0.3,0.01186,1e-05,2.35474]
[1779814319454,41.73,76384.78,0.3,0.01184,1e-05,2.3513]
[1779814324490,41.74,76381.63,0.3,0.01181,1e-05,2.34692]
[1779814329525,41.74,76377.55,0.3,0.01178,1e-05,2.34106]
[1779814334560,41.75,76367.81,0.3,0.01169,1e-05,2.32572]
[1779814339595,41.75,76367.44,0.3,0.01169,1e-05,2.32632]
[1779814344629,41.75,76366.11,0.3,0.01169,1e-05,2.32529]
[1779814349665,41.76,76372.55,0.3,0.01176,1e-05,2.33733]
[1779814354700,41.76,76366.57,0.3,0.0117,1e-05,2.32699]
[1779814359735,41.77,76366.97,0.3,0.01171,1e-05,2.32886]
[1779814364770,41.77,76365.86,0.3,0.01171,1e-05,2.32816]
[1779814370812,41.77,76365.45,0.3,0.01171,1e-05,2.32888]
[1779814379875,41.78,76365.1,0.3,0.01172,1e-05,2.3304]
[1779814384910,41.79,76365.05,0.3,0.01173,1e-05,2.33171]
[1779814390321,41.79,76365.1,0.3,0.01173,1e-05,2.33271]
[1779814390325,41.79,76333.2,0.3,0.01143,1e-05,2.27947]
[1779814395826,41.8,76328.63,0.3,0.0114,1e-05,2.27353]
[1779814400866,41.8,76313.97,0.3,0.01127,1e-05,2.25112]
[1779814406071,41.81,76327.86,0.3,0.01141,1e-05,2.27618]
[1779814411106,41.81,76340.04,0.3,0.01153,1e-05,2.29657]
[1779814416142,41.82,76332.77,0.3,0.01147,1e-05,2.28591]
[1779814421177,41.82,76332.03,0.3,0.01147,1e-05,2.28615]
[1779814426212,41.83,76332.45,0.3,0.01148,1e-05,2.28829]
[1779814431247,41.83,76332.35,0.3,0.01149,1e-05,2.28956]
[1779814436282,41.84,76333.76,0.3,0.01151,1e-05,2.29331]
[1779814441318,41.84,76337.17,0.3,0.01155,1e-05,2.30037]
[1779814446353,41.85,76346.75,0.3,0.01165,1e-05,2.31762]
[1779814448336,41.85,76346.83,0.3,0.01165,1e-05,2.31799]
[1779814448615,41.85,76380.64,0.3,0.01198,1e-05,2.37561]
[1779814448880,41.85,76380.64,0.3,0.01198,1e-05,2.37561]
[1779814454415,41.85,76396.81,0.3,0.01215,1e-05,2.40479]
[1779814459451,41.86,76404.08,0.3,0.01222,1e-05,2.41774]
[1779814464486,41.86,76404.51,0.3,0.01223,1e-05,2.41876]
[1779814469521,41.86,76404.8,0.3,0.01223,1e-05,2.41953]
[1779814474557,41.86,76413.93,0.3,0.01232,1e-05,2.43424]
[1779814479592,41.86,76418.36,0.3,0.01236,1e-05,2.44207]
[1779814484630,41.86,76422.4,0.3,0.0124,1e-05,2.44921]
[1779814489665,41.86,76426.23,0.3,0.01244,1e-05,2.45591]
[1779814494699,41.86,76418.8,0.3,0.01237,1e-05,2.44286]
[1779814499735,41.86,76417.85,0.3,0.01236,1e-05,2.44128]
[1779814504770,41.86,76418.13,0.3,0.01236,1e-05,2.44188]
[1779814509805,41.86,76420.76,0.3,0.01239,1e-05,2.4466]
[1779814514840,41.86,76421.14,0.3,0.01239,1e-05,2.44732]
[1779814519875,41.86,76425.9,0.3,0.01244,1e-05,2.45573]
[1779814524910,41.86,76425.32,0.3,0.01244,1e-05,2.45471]
[1779814529945,41.86,76423.37,0.3,0.01242,1e-05,2.45128]
[1779814534980,41.86,76423.61,0.3,0.01241,1e-05,2.45028]
[1779814540017,41.86,76423.68,0.3,0.01241,1e-05,2.45043]
[1779814545051,41.86,76430.04,0.3,0.01248,1e-05,2.46165]
[1779814550086,41.86,76427.52,0.3,0.01245,1e-05,2.45717]
[1779814555121,41.86,76426.4,0.3,0.01244,1e-05,2.45517]
[1779814561163,41.86,76426.71,0.3,0.01244,1e-05,2.45572]
[1779814566198,41.86,76415.02,0.3,0.01233,1e-05,2.43529]
[1779814571233,41.86,76416.17,0.3,0.01234,1e-05,2.43746]
[1779814576268,41.86,76413.82,0.3,0.01232,1e-05,2.43356]
[1779814581303,41.86,76413.67,0.3,0.01232,1e-05,2.4335]
[1779814586338,41.86,76413.6,0.3,0.01232,1e-05,2.43358]
[1779814591373,41.86,76413.07,0.3,0.0123,1e-05,2.43143]
[1779814596408,41.86,76401.32,0.3,0.01219,1e-05,2.4113]
[1779814601443,41.87,76401.74,0.3,0.0122,1e-05,2.41243]
[1779814606478,41.87,76400.72,0.3,0.01219,1e-05,2.41107]
[1779814612519,41.87,76399.19,0.3,0.01218,1e-05,2.40894]
[1779814617557,41.87,76399.28,0.3,0.01218,1e-05,2.40955]
[1779814622592,41.87,76399.99,0.3,0.01219,1e-05,2.41123]
[1779814627627,41.87,76395.02,0.3,0.01214,1e-05,2.40312]
[1779814632662,41.88,76398.17,0.3,0.01218,1e-05,2.40903]
[1779814637697,41.88,76399.14,0.3,0.01219,1e-05,2.41116]
[1779814642732,41.88,76403.69,0.3,0.01224,1e-05,2.41949]
[1779814647767,41.88,76407.3,0.3,0.01227,1e-05,2.42612]
[1779814652802,41.88,76409.1,0.3,0.01229,1e-05,2.42813]
[1779814657837,41.88,76410.24,0.3,0.0123,1e-05,2.43039]
[1779814662872,41.88,76421.76,0.3,0.01242,1e-05,2.4507]
[1779814667907,41.88,76429.71,0.3,0.0125,1e-05,2.4647]
[1779814669922,41.88,76410.28,0.3,0.0123,1e-05,2.43064]
[1779814674956,41.88,76404.25,0.3,0.01224,1e-05,2.42045]
[1779814680722,41.88,76402.71,0.3,0.01223,1e-05,2.41808]
[1779814681449,41.88,76436.83,0.3,0.01257,1e-05,2.47806]
[1779814686942,41.88,76447.44,0.3,0.01268,1e-05,2.49668]
[1779814686943,41.88,76447.44,0.3,0.01268,1e-05,2.49668]
[1779814690680,41.88,76446.43,0.3,0.01267,1e-05,2.4947]
[1779814696120,41.88,76446.06,0.3,0.01266,1e-05,2.49364]
[1779814701151,41.88,76443.33,0.3,0.01263,1e-05,2.48849]
[1779814706186,41.88,76440.43,0.3,0.0126,1e-05,2.48308]
[1779814711221,41.88,76435.93,0.3,0.01255,1e-05,2.47349]
[1779814716256,41.88,76433.22,0.3,0.01252,1e-05,2.46856]
[1779814721291,41.88,76428.81,0.3,0.01248,1e-05,2.46073]
[1779814726326,41.88,76428.55,0.3,0.01247,1e-05,2.46028]
[1779814731361,41.88,76436.13,0.3,0.01255,1e-05,2.47359]
[1779814736396,41.88,76436.77,0.3,0.01256,1e-05,2.47456]
[1779814741431,41.88,76436.9,0.3,0.01256,1e-05,2.47467]
[1779814746466,41.88,76438.31,0.3,0.01257,1e-05,2.47704]
[1779814751500,41.88,76441.15,0.3,0.0126,1e-05,2.48191]
[1779814756536,41.88,76440.18,0.3,0.01259,1e-05,2.48003]
[1779814761577,41.88,76446.52,0.3,0.01265,1e-05,2.49111]
[1779814766612,41.87,76448.09,0.3,0.01266,1e-05,2.4936]
[1779814771647,41.87,76443.57,0.3,0.01261,1e-05,2.48383]
[1779814776682,41.87,76445.1,0.3,0.01262,1e-05,2.48631]
[1779814781717,41.87,76444.73,0.3,0.01262,1e-05,2.48542]
[1779814786752,41.87,76444.8,0.3,0.01262,1e-05,2.48532]
[1779814791797,41.87,76459.38,0.3,0.01277,1e-05,2.51109]
[1779814796831,41.87,76457.27,0.3,0.01274,1e-05,2.5069]
[1779814801869,41.87,76460.53,0.3,0.01277,1e-05,2.51226]
[1779814806904,41.87,76463.12,0.3,0.0128,1e-05,2.51643]
[1779814811939,41.86,76460.59,0.3,0.01277,1e-05,2.51146]
[1779814816974,41.86,76456.15,0.3,0.01272,1e-05,2.50312]
[1779814822009,41.86,76456.83,0.3,0.01273,1e-05,2.50399]
[1779814827044,41.86,76460.12,0.3,0.01276,1e-05,2.50953]
[1779814832079,41.86,76458.28,0.3,0.01273,1e-05,2.5044]
[1779814837114,41.86,76449.06,0.3,0.01263,1e-05,2.48774]
[1779814843156,41.86,76446.41,0.3,0.0126,1e-05,2.48281]
[1779814848191,41.86,76459.87,0.3,0.01274,1e-05,2.50662]
[1779814853226,41.86,76459.81,0.3,0.01274,1e-05,2.50617]
[1779814858260,41.86,76459.21,0.3,0.01273,1e-05,2.50475]
[1779814864304,41.85,76459.88,0.3,0.01274,1e-05,2.50552]
[1779814869339,41.85,76444.49,0.3,0.01258,1e-05,2.4778]
[1779814874376,41.85,76440.47,0.3,0.01253,1e-05,2.4706]
[1779814879411,41.85,76451.37,0.3,0.01264,1e-05,2.48981]
[1779814884446,41.85,76452.31,0.3,0.01265,1e-05,2.49124]
[1779814888960,41.85,76460.78,0.3,0.01274,1e-05,2.50616]
[1779814889231,41.85,76462.34,0.3,0.01275,1e-05,2.50887]
[1779814894516,41.85,76463.0,0.3,0.01275,1e-05,2.5081]
[1779814899551,41.85,76454.92,0.3,0.01267,1e-05,2.49329]
[1779814904586,41.85,76456.09,0.3,0.01268,1e-05,2.49509]
[1779814909621,41.85,76459.99,0.3,0.01271,1e-05,2.50172]
[1779814911669,41.85,76482.66,0.3,0.01295,1e-05,2.54234]
[1779814916671,41.84,76475.35,0.3,0.01287,1e-05,2.52849]
[1779814921706,41.84,76475.17,0.3,0.01286,1e-05,2.52762]
[1779814926741,41.84,76484.43,0.3,0.01296,1e-05,2.54367]
[1779814931776,41.84,76485.0,0.3,0.01296,1e-05,2.544]
[1779814936811,41.83,76494.25,0.3,0.01305,1e-05,2.56]
[1779814941847,41.83,76491.28,0.3,0.01301,1e-05,2.55376]
[1779814944868,41.83,76470.82,0.3,0.0128,1e-05,2.51637]
[1779814949905,41.83,76467.53,0.3,0.01276,1e-05,2.51007]
[1779814954940,41.83,76472.98,0.3,0.01281,1e-05,2.518]
[1779814959975,41.83,76477.46,0.3,0.01285,1e-05,2.52556]
[1779814965012,41.82,76477.55,0.3,0.01285,1e-05,2.52518]
[1779814970048,41.82,76482.46,0.3,0.0129,1e-05,2.53345]
[1779814975083,41.82,76491.88,0.3,0.01299,1e-05,2.54983]
[1779814980118,41.82,76487.51,0.3,0.01294,1e-05,2.54115]
[1779814985153,41.82,76492.26,0.3,0.01299,1e-05,2.54907]
[1779814990188,41.81,76494.2,0.3,0.013,1e-05,2.55182]
[1779814995222,41.81,76494.8,0.3,0.01301,1e-05,2.55214]
[1779815000258,41.81,76505.84,0.3,0.01312,1e-05,2.57142]
[1779815005293,41.8,76514.69,0.3,0.01321,1e-05,2.58665]
[1779815010328,41.79,76520.32,0.3,0.01325,1e-05,2.59392]
[1779815015363,41.76,76526.09,0.3,0.01324,1e-05,2.59204]
[1779815020398,41.72,76527.48,0.3,0.01319,1e-05,2.58376]
[1779815025433,41.72,76536.1,0.3,0.01326,1e-05,2.59674]
[1779815028591,41.71,76537.74,0.3,0.01328,1e-05,2.59933]
[1779815034501,41.71,76540.08,0.3,0.01329,1e-05,2.60196]
[1779815037801,41.71,76529.73,0.3,0.01318,1e-05,2.58241]
[1779815043572,41.7,76540.15,0.3,0.01328,1e-05,2.60011]
[1779815047061,41.7,76537.85,0.3,0.01325,1e-05,2.5954]
[1779815052636,41.7,76539.21,0.3,0.01326,1e-05,2.59612]
[1779815056216,41.69,76536.0,0.3,0.01322,1e-05,2.58976]
[1779815059966,41.69,76545.27,0.3,0.01332,1e-05,2.60597]
[1779815065727,41.69,76551.31,0.3,0.01337,1e-05,2.6154]
[1779815070766,41.68,76535.7,0.3,0.0132,1e-05,2.58556]
[1779815075805,41.68,76533.54,0.3,0.01316,1e-05,2.57893]
[1779815080840,41.68,76532.46,0.3,0.01314,1e-05,2.57601]
[1779815087097,41.67,76532.8,0.3,0.01314,1e-05,2.57609]
[1779815092925,41.67,76517.65,0.3,0.01297,1e-05,2.54688]
[1779815097998,41.67,76508.75,0.3,0.01288,1e-05,2.53027]
[1779815104002,41.67,76500.13,0.3,0.01278,1e-05,2.51416]
[1779815109037,41.66,76497.27,0.3,0.01275,1e-05,2.50872]
[1779815114072,41.66,76496.77,0.3,0.01275,1e-05,2.50756]
[1779815119108,41.66,76492.2,0.3,0.0127,1e-05,2.49915]
[1779815124143,41.66,76491.09,0.3,0.01268,1e-05,2.49699]
[1779815129178,41.66,76472.84,0.3,0.0125,1e-05,2.46435]
[1779815134213,41.66,76463.97,0.3,0.0124,1e-05,2.44746]
[1779815139248,41.66,76460.51,0.3,0.01237,1e-05,2.44164]
[1779815144283,41.66,76451.77,0.3,0.01228,1e-05,2.42669]
[1779815149318,41.67,76448.75,0.3,0.01225,1e-05,2.42188]
[1779815154353,41.67,76445.85,0.3,0.01223,1e-05,2.41731]
[1779815159388,41.67,76427.84,0.3,0.01205,1e-05,2.3867]
[1779815164423,41.67,76421.24,0.3,0.01199,1e-05,2.3761]
[1779815169458,41.68,76418.02,0.3,0.01197,1e-05,2.37145]
[1779815174493,41.68,76418.34,0.3,0.01197,1e-05,2.37289]
[1779815179528,41.68,76418.29,0.3,0.01198,1e-05,2.37368]
[1779815184565,41.69,76406.55,0.3,0.01187,1e-05,2.35444]
[1779815189600,41.69,76405.73,0.3,0.01187,1e-05,2.35407]
[1779815192625,41.69,76377.42,0.3,0.01159,1e-05,2.30533]
[1779815197661,41.7,76372.19,0.3,0.01155,1e-05,2.29797]
[1779815202695,41.7,76389.17,0.3,0.01172,1e-05,2.32794]
[1779815207731,41.7,76390.11,0.3,0.01174,1e-05,2.33075]
[1779815212767,41.71,76407.23,0.3,0.01191,1e-05,2.3611]
[1779815217802,41.71,76410.05,0.3,0.01194,1e-05,2.367]
[1779815222837,41.71,76421.66,0.3,0.01206,1e-05,2.38775]
[1779815227872,41.72,76420.03,0.3,0.01205,1e-05,2.3856]
[1779815232907,41.72,76420.87,0.3,0.01206,1e-05,2.3877]
[1779815237942,41.72,76417.4,0.3,0.01203,1e-05,2.38237]
[1779815242977,41.72,76416.79,0.3,0.01203,1e-05,2.38197]
[1779815248014,41.73,76417.54,0.3,0.01204,1e-05,2.38392]
[1779815253046,41.73,76406.37,0.3,0.01193,1e-05,2.36396]
[1779815260098,41.73,76398.63,0.3,0.01186,1e-05,2.35171]
[1779815265101,41.73,76413.84,0.3,0.01201,1e-05,2.3787]
[1779815270553,41.74,76396.95,0.3,0.01186,1e-05,2.35279]
[1779815272238,41.75,76396.01,0.3,0.01186,1e-05,2.35267]
[1779815278229,41.76,76396.45,0.3,0.01188,1e-05,2.35527]
[1779815283064,41.76,76403.79,0.3,0.01195,1e-05,2.36851]
[1779815288303,41.76,76400.68,0.3,0.01193,1e-05,2.36413]
[1779815293337,41.76,76400.78,0.3,0.01194,1e-05,2.36511]
[1779815298372,41.77,76414.6,0.3,0.01208,1e-05,2.38968]
[1779815303408,41.77,76415.6,0.3,0.01209,1e-05,2.39201]
[1779815308443,41.77,76416.54,0.3,0.0121,1e-05,2.39421]
[1779815313478,41.77,76417.41,0.3,0.01211,1e-05,2.39484]
[1779815318513,41.77,76420.65,0.3,0.01214,1e-05,2.40096]
[1779815323548,41.78,76419.23,0.3,0.01213,1e-05,2.39898]
[1779815328583,41.78,76429.37,0.3,0.01223,1e-05,2.41707]
[1779815333618,41.78,76429.62,0.3,0.01224,1e-05,2.41785]
[1779815338653,41.78,76431.83,0.3,0.01226,1e-05,2.42203]
[1779815343908,41.78,76428.5,0.3,0.01223,1e-05,2.41648]
[1779815349731,41.78,76427.36,0.3,0.01222,1e-05,2.41504]
[1779815354765,41.78,76427.35,0.3,0.01222,1e-05,2.41539]
[1779815359801,41.79,76431.73,0.3,0.01227,1e-05,2.42337]
[1779815364837,41.79,76441.93,0.3,0.01237,1e-05,2.44153]
[1779815369872,41.79,76441.78,0.3,0.01237,1e-05,2.44145]
[1779815374908,41.79,76451.5,0.3,0.01247,1e-05,2.45728]
[1779815379943,41.79,76450.92,0.3,0.01246,1e-05,2.45628]
[1779815384978,41.79,76453.48,0.3,0.01249,1e-05,2.46082]
[1779815390013,41.79,76452.74,0.3,0.01248,1e-05,2.45952]
[1779815395055,41.79,76459.47,0.3,0.01255,1e-05,2.47136]
[1779815401097,41.79,76463.37,0.3,0.01259,1e-05,2.47814]
[1779815406132,41.79,76462.66,0.3,0.01258,1e-05,2.47674]
[1779815411167,41.79,76460.4,0.3,0.01255,1e-05,2.47261]
[1779815417209,41.79,76458.29,0.3,0.01253,1e-05,2.46877]
[1779815422244,41.79,76456.14,0.3,0.01251,1e-05,2.46494]
[1779815427279,41.79,76447.23,0.3,0.01242,1e-05,2.44923]
[1779815432315,41.79,76442.51,0.3,0.01237,1e-05,2.43967]
[1779815437350,41.79,76436.64,0.3,0.01231,1e-05,2.42967]
[1779815442385,41.79,76445.72,0.3,0.0124,1e-05,2.44584]
[1779815447420,41.79,76454.3,0.3,0.01249,1e-05,2.46109]
[1779815452474,41.79,76454.73,0.3,0.01249,1e-05,2.4619]
[1779815453977,41.79,76455.18,0.3,0.0125,1e-05,2.46271]
[1779815459523,41.79,76454.96,0.3,0.0125,1e-05,2.46238]
[1779815461064,41.79,76455.93,0.3,0.01251,1e-05,2.4641]
[1779815466576,41.79,76463.34,0.3,0.01258,1e-05,2.47716]
[1779815471611,41.79,76466.53,0.3,0.01261,1e-05,2.48271]
[1779815476647,41.79,76467.52,0.3,0.01262,1e-05,2.48434]
[1779815481683,41.79,76465.26,0.3,0.0126,1e-05,2.48017]
[1779815486718,41.79,76458.96,0.3,0.01253,1e-05,2.46889]
[1779815491753,41.79,76453.64,0.3,0.01247,1e-05,2.45804]
[1779815499809,41.79,76448.23,0.3,0.01242,1e-05,2.44865]
[1779815499962,41.79,76448.23,0.3,0.01242,1e-05,2.44865]
[1779815500643,41.79,76448.23,0.3,0.01242,1e-05,2.44865]
[1779815509879,41.79,76444.41,0.3,0.01238,1e-05,2.44241]
[1779815514914,41.79,76437.85,0.3,0.01232,1e-05,2.43121]
[1779815519949,41.79,76436.94,0.3,0.01231,1e-05,2.42998]
[1779815524985,41.79,76427.45,0.3,0.01222,1e-05,2.41387]
[1779815530022,41.79,76427.3,0.3,0.01222,1e-05,2.41414]
[1779815535057,41.8,76424.03,0.3,0.01219,1e-05,2.40901]
[1779815540092,41.8,76414.71,0.3,0.0121,1e-05,2.39346]
[1779815545127,41.8,76412.95,0.3,0.01209,1e-05,2.39111]
[1779815550161,41.8,76413.79,0.3,0.0121,1e-05,2.3934]
[1779815557211,41.81,76413.46,0.3,0.0121,1e-05,2.39239]
[1779815562246,41.81,76413.67,0.3,0.0121,1e-05,2.39344]
[1779815567281,41.81,76412.64,0.3,0.0121,1e-05,2.39235]
[1779815572316,41.81,76395.51,0.3,0.01193,1e-05,2.36376]
[1779815577351,41.82,76396.26,0.3,0.01195,1e-05,2.36597]
[1779815582386,41.82,76402.47,0.3,0.01201,1e-05,2.37749]
[1779815587421,41.82,76401.8,0.3,0.01201,1e-05,2.37716]
[1779815592456,41.83,76399.47,0.3,0.01199,1e-05,2.374]
[1779815597491,41.83,76402.49,0.3,0.01203,1e-05,2.38]
[1779815602528,41.83,76406.37,0.3,0.01207,1e-05,2.38745]
[1779815607563,41.83,76411.35,0.3,0.01212,1e-05,2.39674]
[1779815612598,41.84,76411.28,0.3,0.01212,1e-05,2.39584]
[1779815617633,41.84,76410.95,0.3,0.01212,1e-05,2.39591]
[1779815622669,41.84,76413.95,0.3,0.01215,1e-05,2.40172]
[1779815627704,41.84,76413.46,0.3,0.01215,1e-05,2.40146]
[1779815632739,41.84,76413.99,0.3,0.01216,1e-05,2.40296]
[1779815637774,41.85,76419.05,0.3,0.01221,1e-05,2.41227]
[1779815642809,41.85,76417.24,0.3,0.0122,1e-05,2.40965]
[1779815647844,41.85,76417.68,0.3,0.01221,1e-05,2.41096]
[1779815652879,41.85,76424.11,0.3,0.01227,1e-05,2.42268]
[1779815657913,41.85,76425.2,0.3,0.01229,1e-05,2.42502]
[1779815662949,41.85,76425.5,0.3,0.01229,1e-05,2.42598]
[1779815667986,41.86,76424.1,0.3,0.01228,1e-05,2.42398]
[1779815673022,41.86,76423.48,0.3,0.01227,1e-05,2.42193]
[1779815678056,41.86,76420.37,0.3,0.01224,1e-05,2.41702]
[1779815682084,41.86,76398.35,0.3,0.01203,1e-05,2.37939]
[1779815687119,41.86,76391.23,0.3,0.01196,1e-05,2.3681]
[1779815692154,41.87,76389.82,0.3,0.01196,1e-05,2.36663]
[1779815696280,41.87,76390.35,0.3,0.01196,1e-05,2.36811]
[1779815696592,41.87,76390.35,0.3,0.01196,1e-05,2.36811]
[1779815702226,41.87,76394.33,0.3,0.01201,1e-05,2.37623]
[1779815707258,41.88,76382.34,0.3,0.0119,1e-05,2.3566]
[1779815712296,41.88,76368.73,0.3,0.01177,1e-05,2.33449]
[1779815717331,41.88,76364.38,0.3,0.01174,1e-05,2.3286]
[1779815722366,41.89,76365.61,0.3,0.01176,1e-05,2.33193]
[1779815727401,41.89,76364.74,0.3,0.01176,1e-05,2.3317]
[1779815732436,41.9,76364.77,0.3,0.01176,1e-05,2.33158]
[1779815737472,41.9,76354.28,0.3,0.01166,1e-05,2.31517]
[1779815742507,41.91,76350.45,0.3,0.01163,1e-05,2.31012]
[1779815748549,41.91,76349.42,0.3,0.01163,1e-05,2.31009]
[1779815754591,41.92,76349.21,0.3,0.01164,1e-05,2.31141]
[1779815759626,41.92,76349.33,0.3,0.01165,1e-05,2.31299]
[1779815764661,41.93,76348.83,0.3,0.01165,1e-05,2.31352]
[1779815768177,41.93,76348.51,0.3,0.01166,1e-05,2.3138]
[1779815773725,41.95,76353.38,0.3,0.01173,1e-05,2.32688]
[1779815778759,41.96,76344.24,0.3,0.01167,1e-05,2.31552]
[1779815783799,41.98,76351.33,0.3,0.01176,1e-05,2.33152]
[1779815787827,41.99,76389.92,0.3,0.01215,1e-05,2.40037]
[1779815792862,42.0,76389.11,0.3,0.01216,1e-05,2.40092]
[1779815794407,42.0,76389.16,0.3,0.01216,1e-05,2.40168]
[1779815796409,42.0,76386.17,0.3,0.01214,1e-05,2.3973]
[1779815801925,42.01,76385.69,0.3,0.01215,1e-05,2.39997]
[1779815806961,42.03,76368.68,0.3,0.01201,1e-05,2.3742]
[1779815810989,42.04,76347.33,0.3,0.01182,1e-05,2.34086]
[1779815812731,42.04,76348.13,0.3,0.01183,1e-05,2.34298]
[1779815816333,42.04,76348.86,0.3,0.01184,1e-05,2.34559]
[1779815816852,42.04,76348.86,0.3,0.01184,1e-05,2.34559]
[1779815820645,42.05,76351.01,0.3,0.01187,1e-05,2.35003]
[1779815822892,42.05,76351.06,0.3,0.01187,1e-05,2.3505]
[1779815828117,42.05,76362.73,0.3,0.01199,1e-05,2.3715]
[1779815833162,42.05,76358.11,0.3,0.01195,1e-05,2.36444]
[1779815838199,42.06,76358.52,0.3,0.01196,1e-05,2.36598]
[1779815843235,42.06,76358.43,0.3,0.01196,1e-05,2.36664]
[1779815848269,42.06,76348.1,0.3,0.01187,1e-05,2.34994]
[1779815853304,42.07,76347.04,0.3,0.01186,1e-05,2.3477]
[1779815858340,42.07,76341.16,0.3,0.01181,1e-05,2.33874]
[1779815863375,42.07,76341.93,0.3,0.01182,1e-05,2.34108]
[1779815867739,42.08,76316.93,0.3,0.01159,1e-05,2.30022]
[1779815873445,42.08,76311.96,0.3,0.01155,1e-05,2.29335]
[1779815878480,42.09,76307.62,0.3,0.01152,1e-05,2.2879]
[1779815883514,42.09,76290.98,0.3,0.01137,1e-05,2.26195]
[1779815887544,42.1,76313.45,0.3,0.01159,1e-05,2.3004]
[1779815892581,42.1,76328.72,0.3,0.01174,1e-05,2.32717]
[1779815898624,42.11,76327.25,0.3,0.01173,1e-05,2.32605]
[1779815903659,42.11,76322.12,0.3,0.01169,1e-05,2.31859]
[1779815907698,42.11,76296.46,0.3,0.01145,1e-05,2.27693]
[1779815912733,42.12,76288.84,0.3,0.01139,1e-05,2.26462]
[1779815917768,42.13,76281.91,0.3,0.01133,1e-05,2.25492]
[1779815922803,42.13,76271.42,0.3,0.01124,1e-05,2.23947]
[1779815927837,42.14,76269.76,0.3,0.01124,1e-05,2.23866]
[1779815932872,42.14,76283.14,0.3,0.01137,1e-05,2.26231]
[1779815937908,42.15,76287.01,0.3,0.01142,1e-05,2.27026]
[1779815942944,42.16,76277.97,0.3,0.01134,1e-05,2.25706]
[1779815947979,42.16,76279.8,0.3,0.01137,1e-05,2.2618]
[1779815953015,42.17,76262.24,0.3,0.01122,1e-05,2.23488]
[1779815958058,42.17,76259.52,0.3,0.0112,1e-05,2.23233]
[1779815963094,42.18,76256.7,0.3,0.01119,1e-05,2.2297]
[1779815966117,42.19,76284.55,0.3,0.01145,1e-05,2.2763]
[1779815971152,42.19,76282.89,0.3,0.01144,1e-05,2.27371]
[1779815976187,42.2,76271.94,0.3,0.01135,1e-05,2.25733]
[1779815980953,42.2,76262.23,0.3,0.01127,1e-05,2.24284]
[1779815981224,42.2,76225.2,0.3,0.01093,1e-05,2.18355]
[1779815986259,42.24,76221.47,0.3,0.01096,1e-05,2.18826]
[1779815991294,42.25,76226.36,0.3,0.01101,1e-05,2.19824]
[1779815995243,42.25,76233.58,0.3,0.01109,1e-05,2.21106]
[1779816000357,42.26,76228.86,0.3,0.01106,1e-05,2.20581]
[1779816005392,42.27,76208.6,0.3,0.01089,1e-05,2.17558]
[1779816010427,42.31,76205.33,0.3,0.01092,1e-05,2.18051]
[1779816015462,42.37,76200.78,0.3,0.01098,1e-05,2.19102]
[1779816020504,42.38,76192.24,0.3,0.01091,1e-05,2.17952]
[1779816025540,42.41,76192.81,0.3,0.01097,1e-05,2.19014]
[1779816029606,42.43,76168.13,0.3,0.01078,1e-05,2.15665]
[1779816034612,42.51,76177.43,0.3,0.01099,1e-05,2.19198]
[1779816039647,42.56,76157.35,0.3,0.01088,1e-05,2.17343]
[1779816041758,42.58,76147.43,0.3,0.01082,1e-05,2.16202]
[1779816045700,42.61,76122.34,0.3,0.01066,1e-05,2.13265]
[1779816050736,42.62,76120.39,0.3,0.01065,1e-05,2.13197]
[1779816053310,42.62,76119.97,0.3,0.01065,1e-05,2.13179]
[1779816058792,42.64,76124.27,0.3,0.01071,1e-05,2.1424]
[1779816063414,42.64,76136.75,0.3,0.01083,1e-05,2.16324]
[1779816068650,42.65,76151.83,0.3,0.01098,1e-05,2.18939]
[1779816070883,42.65,76120.58,0.3,0.0107,1e-05,2.14121]
[1779816072898,42.66,76153.03,0.3,0.011,1e-05,2.19304]
[1779816077936,42.66,76166.14,0.3,0.01113,1e-05,2.21609]
[1779816081777,42.67,76170.0,0.3,0.01117,1e-05,2.22331]
[1779816084244,42.67,76173.11,0.3,0.0112,1e-05,2.22893]
[1779816089267,42.68,76179.91,0.3,0.01127,1e-05,2.24142]
[1779816095057,42.68,76162.42,0.3,0.01112,1e-05,2.21417]
[1779816100092,42.69,76148.62,0.3,0.01101,1e-05,2.19415]
[1779816105127,42.7,76158.94,0.3,0.01111,1e-05,2.21233]
[1779816108150,42.7,76134.84,0.3,0.0109,1e-05,2.17525]
[1779816110959,42.7,76130.6,0.3,0.01087,1e-05,2.16942]
[1779816111389,42.7,76130.6,0.3,0.01087,1e-05,2.16942]
[1779816114320,42.71,76149.38,0.3,0.01104,1e-05,2.20031]
[1779816117187,42.71,76168.13,0.3,0.01122,1e-05,2.23124]
[1779816122250,42.72,76174.3,0.3,0.01128,1e-05,2.24297]
[1779816127287,42.72,76173.66,0.3,0.01129,1e-05,2.24345]
[1779816132322,42.73,76179.81,0.3,0.01135,1e-05,2.25482]
[1779816137357,42.74,76183.58,0.3,0.01139,1e-05,2.26231]
[1779816142392,42.74,76184.48,0.3,0.01141,1e-05,2.2651]
[1779816145414,42.74,76161.48,0.3,0.0112,1e-05,2.22889]
[1779816150450,42.75,76168.43,0.3,0.01128,1e-05,2.24165]
[1779816155485,42.75,76166.62,0.3,0.01126,1e-05,2.23891]
[1779816160521,42.76,76168.68,0.3,0.01129,1e-05,2.24374]
[1779816165556,42.76,76174.26,0.3,0.01135,1e-05,2.25416]
[1779816170591,42.77,76188.83,0.3,0.01149,1e-05,2.27908]
[1779816175626,42.77,76190.86,0.3,0.01152,1e-05,2.28356]
[1779816180661,42.78,76186.75,0.3,0.01149,1e-05,2.27808]
[1779816185698,42.78,76178.72,0.3,0.01142,1e-05,2.26627]
[1779816190733,42.79,76180.99,0.3,0.01145,1e-05,2.27126]
[1779816195768,42.79,76181.4,0.3,0.01146,1e-05,2.27314]
[1779816200803,42.8,76185.38,0.3,0.0115,1e-05,2.28087]
[1779816205843,42.8,76176.64,0.3,0.01143,1e-05,2.26789]
[1779816210878,42.8,76176.9,0.3,0.01144,1e-05,2.26962]
[1779816215913,42.81,76167.17,0.3,0.01135,1e-05,2.25383]
[1779816219846,42.81,76162.52,0.3,0.01131,1e-05,2.2475]
[1779816224977,42.82,76159.96,0.3,0.0113,1e-05,2.2452]
[1779816230013,42.83,76144.81,0.3,0.01117,1e-05,2.22254]
[1779816232028,42.83,76123.31,0.3,0.01098,1e-05,2.18916]
[1779816237064,42.84,76112.04,0.3,0.0109,1e-05,2.17358]
[1779816242098,42.84,76109.43,0.3,0.01089,1e-05,2.17163]
[1779816242799,42.84,76109.43,0.3,0.01089,1e-05,2.17163]
[1779816247134,42.85,76128.35,0.3,0.01107,1e-05,2.20351]
[1779816252170,42.86,76111.5,0.3,0.01093,1e-05,2.17896]
[1779816257206,42.87,76113.94,0.3,0.01096,1e-05,2.18486]
[1779816262241,42.87,76113.56,0.3,0.01097,1e-05,2.18627]
[1779816267276,42.88,76109.0,0.3,0.01094,1e-05,2.18116]
[1779816271628,42.89,76104.03,0.3,0.0109,1e-05,2.1746]
[1779816271698,42.89,76071.95,0.3,0.01062,1e-05,2.12394]
[1779816274462,42.89,76067.64,0.3,0.01059,1e-05,2.11836]
[1779816275779,42.9,76101.42,0.3,0.01089,1e-05,2.17168]
[1779816278375,42.9,76082.01,0.3,0.01073,1e-05,2.14283]
[1779816283409,42.91,76082.02,0.3,0.01074,1e-05,2.14521]
[1779816288444,42.92,76088.23,0.3,0.01081,1e-05,2.15719]
[1779816293479,42.93,76092.41,0.3,0.01086,1e-05,2.16595]
[1779816298514,42.93,76090.43,0.3,0.01085,1e-05,2.16501]
[1779816303549,42.94,76092.67,0.3,0.01088,1e-05,2.17064]
[1779816308584,42.95,76095.31,0.3,0.01092,1e-05,2.17682]
[1779816313642,42.96,76085.04,0.3,0.01084,1e-05,2.16294]
[1779816318674,42.97,76086.74,0.3,0.01087,1e-05,2.16771]
[1779816323709,42.97,76088.74,0.3,0.0109,1e-05,2.17295]
[1779816328744,42.98,76093.93,0.3,0.01096,1e-05,2.18311]
[1779816333779,42.99,76087.31,0.3,0.0109,1e-05,2.17344]
[1779816337808,42.99,76066.99,0.3,0.01073,1e-05,2.14357]
[1779816342845,43.0,76069.48,0.3,0.01077,1e-05,2.14977]
[1779816347889,43.01,76064.15,0.3,0.01074,1e-05,2.14384]
[1779816352925,43.02,76068.96,0.3,0.01079,1e-05,2.1536]
[1779816357960,43.03,76070.75,0.3,0.01082,1e-05,2.15866]
[1779816361905,43.03,76065.77,0.3,0.01078,1e-05,2.15183]
[1779816366373,43.04,76073.01,0.3,0.01086,1e-05,2.16529]
[1779816372943,43.05,76072.12,0.3,0.01086,1e-05,2.16646]
[1779816373013,43.05,76070.8,0.3,0.01085,1e-05,2.16483]
[1779816373083,43.05,76043.83,0.3,0.01062,1e-05,2.12363]
[1779816378224,43.08,76035.4,0.3,0.01059,1e-05,2.11723]
[1779816381139,43.12,76002.56,0.3,0.01037,1e-05,2.07813]
[1779816381965,43.12,76002.56,0.3,0.01037,1e-05,2.07813]
[1779816385181,43.16,75973.84,0.3,0.01019,1e-05,2.04696]
[1779816390237,43.25,75989.99,0.3,0.01046,1e-05,2.09403]
[1779816391290,43.25,76012.03,0.3,0.01065,1e-05,2.12723]
[1779816392195,43.25,76012.03,0.3,0.01065,1e-05,2.12723]
[1779816392198,43.25,76012.03,0.3,0.01065,1e-05,2.12723]
[1779816395088,43.28,75996.82,0.3,0.01055,1e-05,2.11026]
[1779816401642,43.29,75999.53,0.3,0.01059,1e-05,2.11732]
[1779816406650,43.3,75995.58,0.3,0.01057,1e-05,2.11373]
[1779816412787,43.31,76014.75,0.3,0.01076,1e-05,2.14583]
[1779816419483,43.32,76021.38,0.3,0.01083,1e-05,2.15947]
[1779816421497,43.32,76040.97,0.3,0.01101,1e-05,2.19068]
[1779816426538,43.33,76062.53,0.3,0.01121,1e-05,2.2263]
[1779816431908,43.34,76055.98,0.3,0.01116,1e-05,2.2172]
[1779816437619,43.34,76053.83,0.3,0.01115,1e-05,2.21607]
[1779816442654,43.35,76061.18,0.3,0.01123,1e-05,2.22921]
[1779816447688,43.35,76062.43,0.3,0.01125,1e-05,2.23271]
[1779816452724,43.36,76063.66,0.3,0.01126,1e-05,2.23479]
[1779816457761,43.37,76065.08,0.3,0.01128,1e-05,2.23851]
[1779816462796,43.37,76061.88,0.3,0.01126,1e-05,2.23492]
[1779816467830,43.38,76057.06,0.3,0.01123,1e-05,2.22881]
[1779816472869,43.38,76054.32,0.3,0.01121,1e-05,2.22607]
[1779816476080,43.39,76037.49,0.3,0.01107,1e-05,2.20055]
[1779816481930,43.39,76016.82,0.3,0.0109,1e-05,2.17055]
[1779816483956,43.4,76009.25,0.3,0.01084,1e-05,2.15926]
[1779816490095,43.41,76010.81,0.3,0.01087,1e-05,2.16469]
[1779816492162,43.41,76030.84,0.3,0.01105,1e-05,2.19661]
[1779816498045,43.42,76026.63,0.3,0.01102,1e-05,2.19219]
[1779816499688,43.42,76030.7,0.3,0.01106,1e-05,2.19892]
[1779816505094,43.43,76015.67,0.3,0.01094,1e-05,2.17767]
[1779816510129,43.44,76002.69,0.3,0.01084,1e-05,2.16001]
[1779816515176,43.44,75995.57,0.3,0.01078,1e-05,2.14995]
[1779816520211,43.45,75998.49,0.3,0.01082,1e-05,2.15656]
[1779816525255,43.46,76002.89,0.3,0.01087,1e-05,2.1654]
[1779816526141,43.46,76002.89,0.3,0.01087,1e-05,2.1654]
[1779816531297,43.47,76001.88,0.3,0.01088,1e-05,2.16633]
[1779816532306,43.47,76001.88,0.3,0.01088,1e-05,2.16633]
[1779816532308,43.47,75993.67,0.3,0.01081,1e-05,2.15408]
[1779816533816,43.47,75993.67,0.3,0.01081,1e-05,2.15408]
[1779816533909,43.47,75996.8,0.3,0.01083,1e-05,2.15861]
[1779816539356,43.48,76001.06,0.3,0.01089,1e-05,2.16749]
[1779816544391,43.49,75987.77,0.3,0.01078,1e-05,2.14906]
[1779816549428,43.49,75986.47,0.3,0.01078,1e-05,2.14922]
[1779816554463,43.5,75994.8,0.3,0.01087,1e-05,2.16406]
[1779816559498,43.51,75990.81,0.3,0.01084,1e-05,2.15987]
[1779816564533,43.52,75986.96,0.3,0.01082,1e-05,2.1559]
[1779816569569,43.52,75982.8,0.3,0.0108,1e-05,2.15157]
[1779816573217,43.53,75982.77,0.3,0.0108,1e-05,2.15143]
[1779816576579,43.53,75997.09,0.3,0.01093,1e-05,2.17465]
[1779816576618,43.53,75998.98,0.3,0.01095,1e-05,2.17794]
[1779816581654,43.53,75992.07,0.3,0.01088,1e-05,2.16558]
[1779816582202,43.53,75992.07,0.3,0.01088,1e-05,2.16558]
[1779816587704,43.52,75986.15,0.3,0.01082,1e-05,2.15469]
[1779816592739,43.52,75981.67,0.3,0.01077,1e-05,2.14642]
[1779816597774,43.51,75980.54,0.3,0.01075,1e-05,2.14334]
[1779816602531,43.51,75973.1,0.3,0.01068,1e-05,2.13096]
[1779816602830,43.51,75919.01,0.3,0.01022,1e-05,2.0497]
[1779816604097,43.51,75919.01,0.3,0.01022,1e-05,2.0497]
[1779816604196,43.51,75880.73,0.3,0.00991,1e-05,1.99444]
[1779816604820,43.51,75880.73,0.3,0.00991,1e-05,1.99444]
[1779816604911,43.51,75880.73,0.3,0.00991,1e-05,1.99444]
[1779816604968,43.53,75877.44,0.3,0.00992,1e-05,1.99627]
[1779816605780,43.53,75877.44,0.3,0.00992,1e-05,1.99627]
[1779816605860,43.53,75870.02,0.3,0.00986,1e-05,1.98558]
[1779816606962,43.53,75870.02,0.3,0.00986,1e-05,1.98558]
[1779816607014,43.54,75854.75,0.3,0.00975,1e-05,1.96441]
[1779816607535,43.54,75854.75,0.3,0.00975,1e-05,1.96441]
[1779816607823,43.54,75854.75,0.3,0.00975,1e-05,1.96441]
[1779816607870,43.54,75834.82,0.3,0.00959,1e-05,1.93667]
[1779816608684,43.54,75834.82,0.3,0.00959,1e-05,1.93667]
[1779816609241,43.54,75834.82,0.3,0.00959,1e-05,1.93667]
[1779816608882,43.54,75814.0,0.3,0.00943,1e-05,1.90828]
[1779816613915,43.59,75824.12,0.3,0.00958,1e-05,1.93352]
[1779816616406,43.59,75829.32,0.3,0.00962,1e-05,1.94233]
[1779816616952,43.6,75810.17,0.3,0.00948,1e-05,1.91621]
[1779816619661,43.6,75816.09,0.3,0.00953,1e-05,1.92476]
[1779816619978,43.6,75833.34,0.3,0.00966,1e-05,1.94914]
[1779816621991,43.6,75873.4,0.3,0.00999,1e-05,2.00717]
[1779816623613,43.63,75887.15,0.3,0.01014,1e-05,2.03485]
[1779816623709,43.63,75887.15,0.3,0.01014,1e-05,2.03485]
[1779816624093,43.63,75911.75,0.3,0.01035,1e-05,2.07167]
[1779816625013,43.63,75940.27,0.3,0.01059,1e-05,2.11486]
[1779816625762,43.63,75940.27,0.3,0.01059,1e-05,2.11486]
[1779816626170,43.63,75940.27,0.3,0.01059,1e-05,2.11486]
[1779816626443,43.64,75932.32,0.3,0.01053,1e-05,2.10335]
[1779816626758,43.64,75932.32,0.3,0.01053,1e-05,2.10335]
[1779816626861,43.64,75932.32,0.3,0.01053,1e-05,2.10335]
[1779816627454,43.64,75943.09,0.3,0.01062,1e-05,2.11957]
[1779816628071,43.64,75943.09,0.3,0.01062,1e-05,2.11957]
[1779816628975,43.64,75951.39,0.3,0.0107,1e-05,2.13306]
[1779816632063,43.65,75927.8,0.3,0.0105,1e-05,2.09795]
[1779816632858,43.65,75927.8,0.3,0.0105,1e-05,2.09795]
[1779816633070,43.65,75917.72,0.3,0.01042,1e-05,2.08337]
[1779816635208,43.65,75897.03,0.3,0.01024,1e-05,2.05244]
[1779816640479,43.65,75891.31,0.3,0.01019,1e-05,2.04344]
[1779816646170,43.64,75894.01,0.3,0.01021,1e-05,2.04687]
[1779816651210,43.64,75863.17,0.3,0.00996,1e-05,2.00134]
[1779816655249,43.64,75884.55,0.3,0.01013,1e-05,2.03228]
[1779816660284,43.64,75884.16,0.3,0.01012,1e-05,2.03129]
[1779816661293,43.64,75850.65,0.3,0.00985,1e-05,1.98275]
[1779816666353,43.64,75872.17,0.3,0.01003,1e-05,2.01364]
[1779816667368,43.64,75891.93,0.3,0.01019,1e-05,2.0424]
[1779816668361,43.64,75915.08,0.3,0.01038,1e-05,2.07646]
[1779816673499,43.63,75920.14,0.3,0.01042,1e-05,2.08325]
[1779816678531,43.63,75901.21,0.3,0.01025,1e-05,2.05448]
[1779816684546,43.63,75890.4,0.3,0.01016,1e-05,2.03787]
[1779816689117,43.63,75862.37,0.3,0.00993,1e-05,1.99653]
[1779816690519,43.63,75835.7,0.3,0.00972,1e-05,1.95838]
[1779816691542,43.63,75797.07,0.3,0.00941,1e-05,1.903]
[1779816695116,43.63,75769.64,0.3,0.0092,1e-05,1.86579]
[1779816696583,43.63,75811.62,0.3,0.00953,1e-05,1.92396]
[1779816701632,43.63,75828.44,0.3,0.00966,1e-05,1.94813]
[1779816706670,43.63,75827.49,0.3,0.00965,1e-05,1.9471]
[1779816711705,43.63,75833.94,0.3,0.00971,1e-05,1.95648]
[1779816716936,43.63,75836.42,0.3,0.00973,1e-05,1.96015]
[1779816721992,43.63,75817.24,0.3,0.00958,1e-05,1.93319]
[1779816722276,43.63,75817.24,0.3,0.00958,1e-05,1.93319]
[1779816722347,43.64,75844.92,0.3,0.0098,1e-05,1.97247]
[1779816727600,43.64,75838.18,0.3,0.00974,1e-05,1.96299]
[1779816732869,43.64,75848.16,0.3,0.00982,1e-05,1.97745]
[1779816738455,43.64,75848.28,0.3,0.00982,1e-05,1.97757]
[1779816744402,43.64,75838.67,0.3,0.00975,1e-05,1.96387]
[1779816754032,43.64,75832.95,0.3,0.0097,1e-05,1.95494]
[1779816759065,43.64,75844.58,0.3,0.00979,1e-05,1.9716]
[1779816762106,43.64,75873.33,0.3,0.01002,1e-05,2.01291]
[1779816767146,43.64,75881.91,0.3,0.01009,1e-05,2.02495]
[1779816772181,43.64,75876.01,0.3,0.01004,1e-05,2.01601]
[1779816777218,43.63,75883.68,0.3,0.0101,1e-05,2.0268]
[1779816781246,43.63,75847.89,0.3,0.00981,1e-05,1.97491]
[1779816785279,43.63,75823.68,0.3,0.00962,1e-05,1.94075]
[1779816790313,43.64,75810.11,0.3,0.00952,1e-05,1.92216]
[1779816795348,43.64,75808.82,0.3,0.00951,1e-05,1.92087]
[1779816798369,43.64,75783.48,0.3,0.00932,1e-05,1.8861]
[1779816803404,43.65,75777.24,0.3,0.00928,1e-05,1.87976]
[1779816805418,43.66,75756.89,0.3,0.00914,1e-05,1.85383]
[1779816807341,43.66,75755.36,0.3,0.00913,1e-05,1.85197]
[1779816807443,43.67,75758.42,0.3,0.00916,1e-05,1.85826]
[1779816808625,43.7,75774.54,0.3,0.00933,1e-05,1.88869]
[1779816809454,43.7,75782.66,0.3,0.0094,1e-05,1.90004]
[1779816811492,43.7,75803.89,0.3,0.00955,1e-05,1.92856]
[1779816816517,43.7,75801.3,0.3,0.00954,1e-05,1.92538]
[1779816820557,43.7,75767.57,0.3,0.00928,1e-05,1.87908]
[1779816822463,43.71,75760.01,0.3,0.00923,1e-05,1.87039]
[1779816822562,43.71,75777.79,0.3,0.00937,1e-05,1.89496]
[1779816822992,43.71,75777.79,0.3,0.00937,1e-05,1.89496]
[1779816823332,43.71,75777.79,0.3,0.00937,1e-05,1.89496]
[1779816823569,43.72,75784.96,0.3,0.00943,1e-05,1.90565]
[1779816828604,43.72,75784.93,0.3,0.00943,1e-05,1.90619]
[1779816833639,43.72,75769.67,0.3,0.00932,1e-05,1.88576]
[1779816838677,43.72,75784.04,0.3,0.00943,1e-05,1.90624]
[1779816843716,43.73,75793.35,0.3,0.00951,1e-05,1.91977]
[1779816848754,43.73,75805.94,0.3,0.00961,1e-05,1.93794]
[1779816853789,43.73,75812.85,0.3,0.00966,1e-05,1.94793]
[1779816858824,43.73,75816.61,0.3,0.00969,1e-05,1.95346]
[1779816863859,43.73,75819.95,0.3,0.00972,1e-05,1.95834]
[1779816867911,43.73,75799.9,0.3,0.00956,1e-05,1.93024]
[1779816872946,43.73,75812.83,0.3,0.00966,1e-05,1.94752]
[1779816877981,43.73,75799.53,0.3,0.00956,1e-05,1.92915]
[1779816883016,43.74,75794.54,0.3,0.00952,1e-05,1.92261]
[1779816888054,43.74,75793.82,0.3,0.00952,1e-05,1.92202]
[1779816893103,43.74,75796.52,0.3,0.00954,1e-05,1.92622]
[1779816895006,43.74,75795.04,0.3,0.00953,1e-05,1.92423]
[1779816900154,43.74,75794.48,0.3,0.00953,1e-05,1.92395]
[1779816905189,43.74,75799.1,0.3,0.00957,1e-05,1.9308]
[1779816910224,43.74,75801.77,0.3,0.00959,1e-05,1.93486]
[1779816915331,43.75,75788.78,0.3,0.00949,1e-05,1.91704]
[1779816921302,43.75,75789.49,0.3,0.0095,1e-05,1.91866]
[1779816921733,43.75,75789.49,0.3,0.0095,1e-05,1.91866]
[1779816923619,43.75,75789.83,0.3,0.0095,1e-05,1.91922]
[1779816929570,43.75,75787.22,0.3,0.00949,1e-05,1.91613]
[1779816933531,43.75,75788.37,0.3,0.00949,1e-05,1.91688]
[1779816934005,43.75,75789.82,0.3,0.0095,1e-05,1.91899]
[1779816934177,43.75,75789.82,0.3,0.0095,1e-05,1.91899]
[1779816936312,43.75,75790.47,0.3,0.00951,1e-05,1.92007]
[1779816936622,43.75,75790.47,0.3,0.00951,1e-05,1.92007]
[1779816936703,43.75,75790.47,0.3,0.00951,1e-05,1.92007]
[1779816937209,43.75,75793.3,0.3,0.00953,1e-05,1.9241]
[1779816937485,43.75,75793.3,0.3,0.00953,1e-05,1.9241]
[1779816937524,43.75,75799.04,0.3,0.00958,1e-05,1.9322]
[1779816938568,43.75,75799.04,0.3,0.00958,1e-05,1.9322]
[1779816938618,43.76,75829.43,0.3,0.00982,1e-05,1.97585]
[1779816939508,43.76,75829.43,0.3,0.00982,1e-05,1.97585]
[1779816940713,43.76,75836.83,0.3,0.00988,1e-05,1.9864]
[1779816941317,43.76,75841.67,0.3,0.00992,1e-05,1.99331]
[1779816942344,43.76,75846.2,0.3,0.00996,1e-05,1.99977]
[1779816945981,43.76,75861.14,0.3,0.01008,1e-05,2.02112]
[1779816951517,43.75,75876.61,0.3,0.0102,1e-05,2.04306]
[1779816956554,43.75,75869.65,0.3,0.01014,1e-05,2.03224]
[1779816958483,43.75,75863.67,0.3,0.01009,1e-05,2.02343]
[1779816958568,43.75,75863.47,0.3,0.01009,1e-05,2.02305]
[1779816959315,43.75,75863.47,0.3,0.01009,1e-05,2.02305]
[1779816959575,43.75,75863.72,0.3,0.01009,1e-05,2.024]
[1779816964610,43.75,75866.39,0.3,0.01011,1e-05,2.02741]
[1779816965430,43.75,75866.39,0.3,0.01011,1e-05,2.02741]
[1779816965618,43.75,75868.94,0.3,0.01013,1e-05,2.03103]
[1779816970653,43.76,75877.41,0.3,0.01022,1e-05,2.04618]
[1779816975365,43.77,75882.11,0.3,0.01027,1e-05,2.05528]
[1779816975690,43.77,75885.72,0.3,0.0103,1e-05,2.06112]
[1779816980723,43.77,75910.35,0.3,0.0105,1e-05,2.09677]
[1779816985758,43.76,75899.14,0.3,0.0104,1e-05,2.07898]
[1779816990793,43.76,75896.99,0.3,0.01038,1e-05,2.07486]
[1779816995828,43.76,75891.44,0.3,0.01032,1e-05,2.0645]
[1779817000865,43.75,75892.82,0.3,0.01033,1e-05,2.06573]
[1779817005900,43.75,75893.65,0.3,0.01033,1e-05,2.06616]
[1779817010936,43.75,75896.71,0.3,0.01035,1e-05,2.06986]
[1779817015971,43.74,75903.35,0.3,0.0104,1e-05,2.07887]
[1779817018183,43.74,75905.53,0.3,0.01042,1e-05,2.08195]
[1779817018263,43.74,75907.4,0.3,0.01043,1e-05,2.08435]
[1779817019280,43.74,75907.4,0.3,0.01043,1e-05,2.08435]
[1779817021448,43.74,75914.11,0.3,0.01049,1e-05,2.09485]
[1779817021461,43.75,75917.74,0.3,0.01053,1e-05,2.10122]
[1779817022126,43.75,75917.74,0.3,0.01053,1e-05,2.10122]
[1779817022262,43.75,75917.74,0.3,0.01053,1e-05,2.10122]
[1779817022556,43.75,75917.74,0.3,0.01053,1e-05,2.10122]
[1779817023436,43.75,75919.57,0.3,0.01054,1e-05,2.10374]
[1779817023533,43.75,75923.67,0.3,0.01057,1e-05,2.10966]
[1779817024946,43.75,75923.5,0.3,0.01057,1e-05,2.10941]
[1779817025527,43.75,75923.5,0.3,0.01057,1e-05,2.10941]
[1779817025592,43.75,75923.5,0.3,0.01057,1e-05,2.10941]
[1779817031078,43.75,75936.0,0.3,0.01069,1e-05,2.1306]
[1779817035373,43.76,75936.06,0.3,0.0107,1e-05,2.13192]
[1779817035420,43.76,75935.15,0.3,0.0107,1e-05,2.13135]
[1779817040166,43.76,75903.73,0.3,0.01042,1e-05,2.08312]
[1779817041296,43.76,75903.73,0.3,0.01042,1e-05,2.08312]
[1779817041578,43.76,75903.73,0.3,0.01042,1e-05,2.08312]
[1779817050470,43.75,75894.37,0.3,0.01034,1e-05,2.06747]
[1779817050568,43.75,75898.27,0.3,0.01037,1e-05,2.07308]
[1779817051214,43.75,75898.27,0.3,0.01037,1e-05,2.07308]
[1779817051243,43.75,75898.62,0.3,0.01037,1e-05,2.07281]
[1779817056277,43.75,75901.08,0.3,0.01038,1e-05,2.0756]
[1779817061313,43.75,75908.2,0.3,0.01044,1e-05,2.08524]
[1779817065494,43.74,75909.93,0.3,0.01045,1e-05,2.08722]
[1779817065591,43.74,75914.05,0.3,0.01048,1e-05,2.09316]
[1779817071383,43.75,75912.19,0.3,0.01048,1e-05,2.09319]
[1779817076419,43.76,75913.34,0.3,0.01051,1e-05,2.09723]
[1779817081454,43.77,75909.41,0.3,0.01049,1e-05,2.09364]
[1779817086489,43.78,75903.61,0.3,0.01045,1e-05,2.08737]
[1779817091524,43.79,75906.53,0.3,0.01049,1e-05,2.09405]
[1779817096559,43.8,75899.78,0.3,0.01044,1e-05,2.0863]
[1779817101598,43.81,75906.52,0.3,0.01051,1e-05,2.09869]
[1779817103681,43.81,75918.39,0.3,0.01062,1e-05,2.11694]
[1779817103776,43.81,75916.65,0.3,0.01061,1e-05,2.11474]
[1779817105383,43.81,75918.52,0.3,0.01062,1e-05,2.1173]
[1779817105623,43.81,75920.69,0.3,0.01064,1e-05,2.1203]
[1779817106577,43.81,75920.69,0.3,0.01064,1e-05,2.1203]
[1779817106630,43.81,75918.6,0.3,0.01062,1e-05,2.11757]
[1779817111665,43.8,75920.87,0.3,0.01063,1e-05,2.11833]
[1779817116700,43.8,75920.98,0.3,0.01062,1e-05,2.11719]
[1779817121735,43.79,75918.48,0.3,0.01059,1e-05,2.11212]
[1779817126770,43.79,75905.92,0.3,0.01048,1e-05,2.09211]
[1779817127147,43.79,75905.92,0.3,0.01048,1e-05,2.09211]
[1779817127714,43.79,75905.92,0.3,0.01048,1e-05,2.09211]
[1779817129533,43.79,75909.24,0.3,0.0105,1e-05,2.09663]
[1779817129798,43.79,75909.24,0.3,0.0105,1e-05,2.09663]
[1779817129889,43.79,75906.99,0.3,0.01048,1e-05,2.09305]
[1779817135836,43.8,75905.12,0.3,0.01048,1e-05,2.09306]
[1779817137520,43.8,75904.72,0.3,0.01048,1e-05,2.09293]
[1779817137850,43.8,75904.68,0.3,0.01049,1e-05,2.09334]
[1779817138619,43.8,75904.68,0.3,0.01049,1e-05,2.09334]
[1779817138857,43.8,75905.82,0.3,0.01049,1e-05,2.09482]
[1779817139208,43.8,75905.82,0.3,0.01049,1e-05,2.09482]
[1779817139864,43.8,75906.83,0.3,0.01051,1e-05,2.09679]
[1779817140690,43.8,75906.83,0.3,0.01051,1e-05,2.09679]
[1779817140871,43.8,75907.19,0.3,0.01051,1e-05,2.09711]
[1779817141320,43.8,75907.19,0.3,0.01051,1e-05,2.09711]
[1779817141878,43.8,75906.83,0.3,0.01051,1e-05,2.09703]
[1779817146913,43.8,75901.25,0.3,0.01045,1e-05,2.08764]
[1779817148286,43.8,75900.9,0.3,0.01045,1e-05,2.08691]
[1779817148306,43.8,75900.9,0.3,0.01045,1e-05,2.08691]
[1779817148930,43.8,75887.93,0.3,0.01034,1e-05,2.06748]
[1779817153964,43.81,75877.89,0.3,0.01027,1e-05,2.05531]
[1779817158819,43.81,75879.47,0.3,0.01029,1e-05,2.05922]
[1779817158890,43.82,75881.34,0.3,0.01032,1e-05,2.06302]
[1779817160646,43.82,75889.88,0.3,0.01039,1e-05,2.07563]
[1779817160727,43.82,75894.57,0.3,0.01042,1e-05,2.08221]
[1779817166048,43.83,75879.66,0.3,0.01031,1e-05,2.06272]
[1779817171083,43.84,75861.31,0.3,0.01017,1e-05,2.03713]
[1779817176118,43.85,75857.45,0.3,0.01016,1e-05,2.03428]
[1779817181610,43.86,75851.61,0.3,0.01012,1e-05,2.02805]
[1779817181655,43.86,75850.8,0.3,0.01012,1e-05,2.02802]
[1779817187197,43.86,75847.16,0.3,0.01009,1e-05,2.02229]
[1779817192950,43.86,75862.48,0.3,0.01021,1e-05,2.04421]
[1779817193240,43.86,75864.34,0.3,0.01023,1e-05,2.0467]
[1779817196405,43.86,75869.21,0.3,0.01027,1e-05,2.05492]
[1779817196501,43.86,75869.21,0.3,0.01027,1e-05,2.05492]
[1779817197202,43.87,75869.82,0.3,0.01028,1e-05,2.05687]
[1779817197303,43.87,75860.49,0.3,0.01021,1e-05,2.04373]
[1779817198221,43.87,75860.49,0.3,0.01021,1e-05,2.04373]
[1779817198275,43.87,75866.7,0.3,0.01026,1e-05,2.05282]
[1779817203312,43.88,75862.91,0.3,0.01024,1e-05,2.04927]
[1779817204937,43.88,75862.91,0.3,0.01024,1e-05,2.04927]
[1779817205431,43.88,75864.18,0.3,0.01026,1e-05,2.05221]
[1779817205895,43.88,75864.18,0.3,0.01026,1e-05,2.05221]
[1779817206408,43.88,75863.31,0.3,0.01025,1e-05,2.05079]
[1779817206438,43.88,75863.31,0.3,0.01025,1e-05,2.05079]
[1779817206467,43.88,75866.11,0.3,0.01028,1e-05,2.05543]
[1779817210355,43.88,75874.8,0.3,0.01034,1e-05,2.06773]
[1779817211205,43.88,75873.18,0.3,0.01033,1e-05,2.06517]
[1779817211604,43.88,75873.18,0.3,0.01033,1e-05,2.06517]
[1779817212171,43.88,75873.76,0.3,0.01033,1e-05,2.06586]
[1779817212388,43.88,75873.35,0.3,0.01033,1e-05,2.06576]
[1779817217423,43.89,75868.76,0.3,0.01031,1e-05,2.06151]
[1779817218607,43.89,75868.76,0.3,0.01031,1e-05,2.06151]
[1779817218709,43.89,75868.32,0.3,0.01031,1e-05,2.06138]
[1779817219239,43.89,75868.32,0.3,0.01031,1e-05,2.06138]
[1779817219537,43.89,75868.32,0.3,0.01031,1e-05,2.06138]
[1779817221414,43.89,75872.13,0.3,0.01034,1e-05,2.06665]
[1779817221451,43.89,75871.11,0.3,0.01033,1e-05,2.06498]
[1779817222192,43.89,75871.11,0.3,0.01033,1e-05,2.06498]
[1779817222458,43.89,75870.85,0.3,0.01033,1e-05,2.06443]
[1779817223988,43.89,75870.85,0.3,0.01033,1e-05,2.06443]
[1779817224472,43.89,75862.51,0.3,0.01026,1e-05,2.05252]
[1779817225321,43.89,75862.51,0.3,0.01026,1e-05,2.05252]
[1779817225479,43.89,75861.82,0.3,0.01026,1e-05,2.05203]
[1779817226285,43.89,75861.82,0.3,0.01026,1e-05,2.05203]
[1779817227151,43.89,75860.93,0.3,0.01025,1e-05,2.05058]
[1779817229077,43.89,75863.09,0.3,0.01026,1e-05,2.05346]
[1779817229507,43.89,75854.81,0.3,0.0102,1e-05,2.04187]
[1779817230256,43.89,75854.81,0.3,0.0102,1e-05,2.04187]
[1779817230514,43.9,75853.38,0.3,0.01019,1e-05,2.04033]
[1779817232291,43.89,75853.59,0.3,0.01019,1e-05,2.03924]
[1779817232645,43.89,75853.59,0.3,0.01019,1e-05,2.03924]
[1779817233282,43.89,75853.49,0.3,0.01018,1e-05,2.03897]
[1779817233602,43.89,75853.49,0.3,0.01018,1e-05,2.03897]
[1779817234213,43.89,75855.18,0.3,0.0102,1e-05,2.04131]
[1779817234512,43.89,75855.18,0.3,0.0102,1e-05,2.04131]
[1779817239180,43.89,75855.19,0.3,0.01019,1e-05,2.0407]
[1779817242205,43.89,75854.28,0.3,0.01018,1e-05,2.039]
[1779817242543,43.89,75854.28,0.3,0.01018,1e-05,2.039]
[1779817242559,43.89,75854.28,0.3,0.01018,1e-05,2.039]
[1779817242614,43.89,75850.96,0.3,0.01016,1e-05,2.03405]
[1779817243915,43.89,75850.96,0.3,0.01016,1e-05,2.03405]
[1779817243967,43.89,75814.99,0.3,0.00987,1e-05,1.98279]
[1779817246615,43.9,75817.58,0.3,0.0099,1e-05,1.98776]
[1779817246637,43.9,75817.7,0.3,0.0099,1e-05,1.98857]
[1779817247221,43.9,75817.7,0.3,0.0099,1e-05,1.98857]
[1779817252680,43.9,75816.38,0.3,0.00989,1e-05,1.9865]
[1779817254745,43.9,75816.77,0.3,0.00989,1e-05,1.98703]
[1779817254756,43.9,75808.73,0.3,0.00983,1e-05,1.97555]
[1779817255272,43.9,75808.73,0.3,0.00983,1e-05,1.97555]
[1779817256072,43.9,75795.36,0.3,0.00973,1e-05,1.95726]
[1779817256749,43.9,75795.36,0.3,0.00973,1e-05,1.95726]
[1779817256840,43.9,75795.36,0.3,0.00973,1e-05,1.95728]
[1779817257319,43.9,75795.36,0.3,0.00973,1e-05,1.95728]
[1779817257839,43.9,75794.6,0.3,0.00972,1e-05,1.95689]
[1779817258208,43.9,75794.6,0.3,0.00972,1e-05,1.95689]
[1779817258671,43.9,75794.6,0.3,0.00972,1e-05,1.95689]
[1779817264048,43.91,75784.7,0.3,0.00965,1e-05,1.94376]
[1779817269324,43.91,75778.2,0.3,0.0096,1e-05,1.935]
[1779817270442,43.91,75769.59,0.3,0.00954,1e-05,1.92306]
[1779817270807,43.91,75771.58,0.3,0.00955,1e-05,1.92592]
[1779817275842,43.92,75772.23,0.3,0.00958,1e-05,1.93045]
[1779817280480,43.94,75776.8,0.3,0.00963,1e-05,1.93967]
[1779817280878,43.94,75777.35,0.3,0.00964,1e-05,1.94115]
[1779817281348,43.94,75777.35,0.3,0.00964,1e-05,1.94115]
[1779817281888,43.94,75778.32,0.3,0.00965,1e-05,1.94256]
[1779817286941,43.95,75776.06,0.3,0.00965,1e-05,1.94288]
[1779817290596,43.96,75779.81,0.3,0.00969,1e-05,1.95022]
[1779817290969,43.96,75780.06,0.3,0.00969,1e-05,1.95126]
[1779817293520,43.96,75782.01,0.3,0.0097,1e-05,1.95282]
[1779817293991,43.96,75783.68,0.3,0.00972,1e-05,1.95519]
[1779817295269,43.97,75790.2,0.3,0.00977,1e-05,1.96507]
[1779817295659,43.97,75790.2,0.3,0.00977,1e-05,1.96507]
[1779817299038,43.97,75842.23,0.3,0.0102,1e-05,2.0417]
[1779817299163,43.97,75842.23,0.3,0.0102,1e-05,2.0417]
[1779817299196,43.97,75842.23,0.3,0.0102,1e-05,2.0417]
[1779817301781,43.98,75837.19,0.3,0.01017,1e-05,2.03544]
[1779817303339,43.98,75842.11,0.3,0.01021,1e-05,2.04369]
[1779817304078,43.98,75845.1,0.3,0.01024,1e-05,2.04858]
[1779817304378,43.98,75845.1,0.3,0.01024,1e-05,2.04858]
[1779817305085,43.98,75849.82,0.3,0.01028,1e-05,2.05534]
[1779817307340,43.99,75850.25,0.3,0.01029,1e-05,2.057]
[1779817308105,43.99,75834.48,0.3,0.01016,1e-05,2.0345]
[1779817311439,43.99,75824.92,0.3,0.01008,1e-05,2.02034]
[1779817312192,43.99,75823.45,0.3,0.01007,1e-05,2.01812]
[1779817313141,43.99,75819.74,0.3,0.01004,1e-05,2.01335]
[1779817314126,43.99,75819.74,0.3,0.01004,1e-05,2.01335]
[1779817320066,44.0,75821.5,0.3,0.01007,1e-05,2.01884]
[1779817322733,44.01,75820.33,0.3,0.01008,1e-05,2.01889]
[1779817322953,44.01,75853.75,0.3,0.01036,1e-05,2.06873]
[1779817323660,44.01,75853.75,0.3,0.01036,1e-05,2.06873]
[1779817324010,44.01,75875.29,0.3,0.01053,1e-05,2.10038]
[1779817327546,44.02,75869.18,0.3,0.01049,1e-05,2.0922]
[1779817328180,44.02,75869.18,0.3,0.01049,1e-05,2.0922]
[1779817327561,44.02,75871.81,0.3,0.01052,1e-05,2.09702]
[1779817328965,44.02,75871.18,0.3,0.01051,1e-05,2.09653]
[1779817331305,44.03,75852.64,0.3,0.01036,1e-05,2.07006]
[1779817331399,44.03,75855.02,0.3,0.01038,1e-05,2.07357]
[1779817332958,44.03,75855.02,0.3,0.01038,1e-05,2.07357]
[1779817332973,44.02,75858.93,0.3,0.01041,1e-05,2.07895]
[1779817333251,44.02,75858.93,0.3,0.01041,1e-05,2.07895]
[1779817333272,44.02,75858.93,0.3,0.01041,1e-05,2.07895]
[1779817333290,44.02,75855.01,0.3,0.01038,1e-05,2.07317]
[1779817335497,44.02,75859.69,0.3,0.01042,1e-05,2.07988]
[1779817335566,44.02,75859.93,0.3,0.01042,1e-05,2.07984]
[1779817338201,44.02,75859.3,0.3,0.01041,1e-05,2.07891]
[1779817347388,44.04,75858.75,0.3,0.01044,1e-05,2.08332]
[1779817353169,44.05,75853.69,0.3,0.0104,1e-05,2.07643]
[1779817358904,44.06,75857.9,0.3,0.01046,1e-05,2.086]
[1779817364507,44.07,75857.29,0.3,0.01047,1e-05,2.0879]
[1779817369542,44.08,75857.2,0.3,0.01048,1e-05,2.09054]
[1779817374577,44.09,75857.42,0.3,0.0105,1e-05,2.09314]
[1779817379612,44.1,75866.89,0.3,0.01059,1e-05,2.10943]
[1779817384640,44.11,75856.82,0.3,0.01051,1e-05,2.09617]
[1779817388876,44.12,75844.04,0.3,0.01042,1e-05,2.0791]
[1779817388931,44.12,75879.59,0.3,0.01072,1e-05,2.13252]
[1779817390910,44.12,75872.01,0.3,0.01066,1e-05,2.12153]
[1779817396227,44.13,75862.03,0.3,0.01059,1e-05,2.10871]
[1779817398366,44.13,75877.9,0.3,0.01073,1e-05,2.13375]
[1779817398900,44.13,75897.04,0.3,0.01089,1e-05,2.1631]
[1779817400487,44.13,75892.02,0.3,0.01085,1e-05,2.1558]
[1779817405949,44.14,75897.08,0.3,0.01091,1e-05,2.16551]
[1779817407963,44.14,75916.77,0.3,0.01108,1e-05,2.19632]
[1779817412937,44.15,75922.81,0.3,0.01114,1e-05,2.20533]
[1779817418314,44.15,75922.22,0.3,0.01114,1e-05,2.20597]
[1779817424077,44.16,75906.15,0.3,0.01101,1e-05,2.18291]
[1779817429046,44.17,75907.86,0.3,0.01103,1e-05,2.18668]
[1779817434151,44.17,75907.08,0.3,0.01103,1e-05,2.18724]
[1779817439186,44.18,75894.65,0.3,0.01093,1e-05,2.16965]
[1779817443218,44.18,75914.23,0.3,0.01111,1e-05,2.20095]
[1779817443701,44.18,75914.23,0.3,0.01111,1e-05,2.20095]
[1779817449256,44.19,75911.75,0.3,0.0111,1e-05,2.19872]
[1779817449348,44.19,75911.75,0.3,0.0111,1e-05,2.19872]
[1779817455298,44.19,75912.67,0.3,0.01112,1e-05,2.20176]
[1779817460333,44.2,75913.18,0.3,0.01113,1e-05,2.20387]
[1779817465368,44.2,75914.76,0.3,0.01115,1e-05,2.20762]
[1779817471410,44.21,75914.08,0.3,0.01115,1e-05,2.20675]
[1779817476453,44.21,75916.01,0.3,0.01117,1e-05,2.21098]
[1779817481489,44.22,75918.69,0.3,0.0112,1e-05,2.21635]
[1779817486524,44.22,75932.53,0.3,0.01133,1e-05,2.23897]
[1779817489448,44.22,75925.61,0.3,0.01127,1e-05,2.22859]
[1779817494581,44.23,75925.82,0.3,0.01128,1e-05,2.23021]
[1779817499616,44.23,75928.42,0.3,0.01131,1e-05,2.23531]
[1779817502647,44.24,75900.55,0.3,0.01107,1e-05,2.19282]
[1779817507682,44.24,75905.49,0.3,0.01112,1e-05,2.2017]
[1779817512718,44.25,75918.74,0.3,0.01124,1e-05,2.22371]
[1779817517752,44.25,75918.13,0.3,0.01125,1e-05,2.22388]
[1779817522787,44.25,75918.92,0.3,0.01126,1e-05,2.22624]
[1779817527835,44.26,75928.73,0.3,0.01135,1e-05,2.24259]
[1779817533100,44.26,75911.31,0.3,0.0112,1e-05,2.21498]
[1779817538137,44.27,75913.05,0.3,0.01122,1e-05,2.21889]
[1779817543372,44.27,75912.3,0.3,0.01122,1e-05,2.21892]
[1779817548982,44.28,75910.56,0.3,0.01121,1e-05,2.21794]
[1779817550542,44.28,75910.14,0.3,0.01121,1e-05,2.21753]
[1779817557473,44.28,75909.93,0.3,0.01122,1e-05,2.2189]
[1779817563087,44.29,75905.23,0.3,0.01119,1e-05,2.21305]
[1779817566213,44.29,75902.73,0.3,0.01117,1e-05,2.2097]
[1779817569130,44.3,75929.55,0.3,0.01142,1e-05,2.25468]
[1779817574438,44.32,75928.79,0.3,0.01145,1e-05,2.25874]
[1779817580722,44.33,75932.04,0.3,0.01148,1e-05,2.265]
[1779817589271,44.35,75948.7,0.3,0.01168,1e-05,2.29855]
[1779817590027,44.35,75948.7,0.3,0.01168,1e-05,2.29855]
[1779817595313,44.36,75951.43,0.3,0.0117,1e-05,2.30298]
[1779817600349,44.37,75940.83,0.3,0.01163,1e-05,2.28929]
[1779817600519,44.37,75940.83,0.3,0.01163,1e-05,2.28929]
[1779817606390,44.37,75936.88,0.3,0.01159,1e-05,2.28377]
[1779817611530,44.38,75934.78,0.3,0.01158,1e-05,2.28107]
[1779817617467,44.38,75934.37,0.3,0.01158,1e-05,2.28119]
[1779817622502,44.38,75924.79,0.3,0.0115,1e-05,2.26674]
[1779817622542,44.38,75924.79,0.3,0.0115,1e-05,2.26674]
[1779817628544,44.39,75918.41,0.3,0.01144,1e-05,2.25769]
[1779817633579,44.39,75913.48,0.3,0.01141,1e-05,2.25085]
[1779817638614,44.39,75902.78,0.3,0.01132,1e-05,2.23518]
[1779817643649,44.4,75892.52,0.3,0.01123,1e-05,2.2204]
[1779817646393,44.4,75893.98,0.3,0.01125,1e-05,2.22289]
[1779817646486,44.4,75893.44,0.3,0.01124,1e-05,2.22251]
[1779817647132,44.4,75893.44,0.3,0.01124,1e-05,2.22251]
[1779817647220,44.4,75889.66,0.3,0.01121,1e-05,2.21622]
[1779817652627,44.4,75889.73,0.3,0.01121,1e-05,2.21593]
[1779817652712,44.4,75922.22,0.3,0.0115,1e-05,2.26675]
[1779817655112,44.4,75920.85,0.3,0.01149,1e-05,2.26484]
[1779817661188,44.41,75906.41,0.3,0.01136,1e-05,2.24323]
[1779817665299,44.41,75908.36,0.3,0.01139,1e-05,2.24703]
[1779817667172,44.41,75908.62,0.3,0.01139,1e-05,2.24798]
[1779817667183,44.41,75908.31,0.3,0.01139,1e-05,2.24767]
[1779817668658,44.41,75907.61,0.3,0.01138,1e-05,2.24658]
[1779817669201,44.41,75907.61,0.3,0.01138,1e-05,2.24658]
[1779817673607,44.4,75908.59,0.3,0.01138,1e-05,2.24621]
[1779817674551,44.4,75908.59,0.3,0.01138,1e-05,2.24621]
[1779817674570,44.4,75907.52,0.3,0.01137,1e-05,2.24351]
[1779817675293,44.4,75907.52,0.3,0.01137,1e-05,2.24351]
[1779817675394,44.4,75906.93,0.3,0.01136,1e-05,2.24277]
[1779817677310,44.4,75908.91,0.3,0.01138,1e-05,2.24586]
[1779817677568,44.4,75908.91,0.3,0.01138,1e-05,2.24586]
[1779817678511,44.4,75908.48,0.3,0.01137,1e-05,2.24416]
[1779817679243,44.4,75908.31,0.3,0.01137,1e-05,2.24389]
[1779817682478,44.39,75907.98,0.3,0.01135,1e-05,2.24132]
[1779817683220,44.39,75906.5,0.3,0.01134,1e-05,2.2385]
[1779817683518,44.39,75906.5,0.3,0.01134,1e-05,2.2385]
[1779817684776,44.39,75914.06,0.3,0.0114,1e-05,2.24978]
[1779817684938,44.38,75918.2,0.3,0.01143,1e-05,2.25522]
[1779817686220,44.38,75918.2,0.3,0.01143,1e-05,2.25522]
[1779817686258,44.38,75917.78,0.3,0.01143,1e-05,2.25473]
[1779817689637,44.38,75919.55,0.3,0.01144,1e-05,2.25588]
[1779817690265,44.38,75919.55,0.3,0.01144,1e-05,2.25588]
[1779817691248,44.38,75920.63,0.3,0.01145,1e-05,2.25774]
[1779817691533,44.38,75920.63,0.3,0.01145,1e-05,2.25774]
[1779817691295,44.38,75920.63,0.3,0.01144,1e-05,2.25719]
[1779817692252,44.38,75920.63,0.3,0.01144,1e-05,2.25719]
[1779817692676,44.37,75922.23,0.3,0.01145,1e-05,2.25916]
[1779817693280,44.37,75922.23,0.3,0.01145,1e-05,2.25916]
[1779817698666,44.37,75922.06,0.3,0.01145,1e-05,2.25911]
[1779817703561,44.38,75922.06,0.3,0.01146,1e-05,2.25972]
[1779817704072,44.38,75922.31,0.3,0.01146,1e-05,2.25971]
[1779817709107,44.37,75923.37,0.3,0.01145,1e-05,2.25862]
[1779817711405,44.36,75923.1,0.3,0.01145,1e-05,2.25765]
[1779817711471,44.36,75936.15,0.3,0.01155,1e-05,2.27624]
[1779817713319,44.36,75942.51,0.3,0.01161,1e-05,2.28642]
[1779817713379,44.36,75941.58,0.3,0.0116,1e-05,2.28505]
[1779817719181,44.35,75946.89,0.3,0.01163,1e-05,2.28984]
[1779817724214,44.34,75955.46,0.3,0.01169,1e-05,2.30042]
[1779817729249,44.33,75956.7,0.3,0.01168,1e-05,2.29928]
[1779817734284,44.31,75950.41,0.3,0.01161,1e-05,2.28622]
[1779817739318,44.3,75953.24,0.3,0.01162,1e-05,2.28775]
[1779817744354,44.29,75960.38,0.3,0.01166,1e-05,2.29609]
[1779817749389,44.28,75961.46,0.3,0.01166,1e-05,2.29479]
[1779817754440,44.27,75967.06,0.3,0.01169,1e-05,2.30068]
[1779817759461,44.26,75976.55,0.3,0.01176,1e-05,2.31266]
[1779817762840,44.25,75979.04,0.3,0.01177,1e-05,2.31473]
[1779817763621,44.25,75979.04,0.3,0.01177,1e-05,2.31473]
[1779817763631,44.25,75998.78,0.3,0.01195,1e-05,2.3466]
[1779817764495,44.25,75998.78,0.3,0.01195,1e-05,2.3466]
[1779817764500,44.25,76000.05,0.3,0.01196,1e-05,2.34795]
[1779817765809,44.25,76002.94,0.3,0.01199,1e-05,2.35265]
[1779817766514,44.25,76002.95,0.3,0.01198,1e-05,2.35196]
[1779817771010,44.24,76012.06,0.3,0.01205,1e-05,2.36389]
[1779817771090,44.24,76012.06,0.3,0.01205,1e-05,2.36389]
[1779817771637,44.24,76012.06,0.3,0.01205,1e-05,2.36389]
[1779817771575,44.23,76035.97,0.3,0.01227,1e-05,2.40094]
[1779817772351,44.23,76035.97,0.3,0.01227,1e-05,2.40094]
[1779817774125,44.23,76044.7,0.3,0.01235,1e-05,2.41447]
[1779817774585,44.23,76043.27,0.3,0.01233,1e-05,2.412]
[1779817779619,44.22,76042.1,0.3,0.0123,1e-05,2.40603]
[1779817782663,44.21,76020.85,0.3,0.01208,1e-05,2.36876]
[1779817787708,44.19,76020.48,0.3,0.01206,1e-05,2.3645]
[1779817792742,44.18,76027.9,0.3,0.0121,1e-05,2.37297]
[1779817797778,44.17,76025.14,0.3,0.01206,1e-05,2.36482]
[1779817802815,44.15,76026.21,0.3,0.01205,1e-05,2.36296]
[1779817807850,44.14,76018.08,0.3,0.01195,1e-05,2.3462]
[1779817809863,44.14,75993.37,0.3,0.01171,1e-05,2.30503]
[1779817814898,44.13,75985.13,0.3,0.01162,1e-05,2.2889]
[1779817819938,44.12,75985.61,0.3,0.01161,1e-05,2.2868]
[1779817824973,44.11,75985.35,0.3,0.01159,1e-05,2.28356]
[1779817830010,44.1,75982.98,0.3,0.01155,1e-05,2.27699]
[1779817835049,44.09,75967.45,0.3,0.01139,1e-05,2.24841]
[1779817840084,44.08,75961.19,0.3,0.01132,1e-05,2.23614]
[1779817845119,44.07,75960.46,0.3,0.0113,1e-05,2.23263]
[1779817850160,44.06,75950.98,0.3,0.0112,1e-05,2.21513]
[1779817855195,44.05,75946.8,0.3,0.01115,1e-05,2.20651]
[1779817860230,44.04,75947.46,0.3,0.01114,1e-05,2.20588]
[1779817865265,44.03,75949.34,0.3,0.01115,1e-05,2.20632]
[1779817870300,44.03,75960.07,0.3,0.01123,1e-05,2.22084]
[1779817875335,44.02,75970.04,0.3,0.0113,1e-05,2.23411]
[1779817880373,44.01,75971.08,0.3,0.0113,1e-05,2.2334]
[1779817885409,44.0,75966.28,0.3,0.01124,1e-05,2.22364]
[1779817890445,43.99,75966.82,0.3,0.01124,1e-05,2.22226]
[1779817893468,43.99,75944.09,0.3,0.01102,1e-05,2.18438]
[1779817898503,43.98,75950.38,0.3,0.01106,1e-05,2.19219]
[1779817903539,43.97,75960.21,0.3,0.01114,1e-05,2.20541]
[1779817908574,43.96,75960.37,0.3,0.01113,1e-05,2.20359]
[1779817913609,43.96,75966.16,0.3,0.01117,1e-05,2.2105]
[1779817918645,43.95,75975.25,0.3,0.01124,1e-05,2.22248]
[1779817923680,43.94,75966.15,0.3,0.01114,1e-05,2.20612]
[1779817928715,43.93,75966.7,0.3,0.01114,1e-05,2.20489]
[1779817933750,43.92,75966.92,0.3,0.01113,1e-05,2.20317]
[1779817938785,43.92,75957.54,0.3,0.01103,1e-05,2.18672]
[1779817943820,43.91,75948.02,0.3,0.01094,1e-05,2.17027]
[1779817943960,43.91,75948.02,0.3,0.01094,1e-05,2.17027]
[1779817944207,43.91,75948.02,0.3,0.01094,1e-05,2.17027]
[1779817949862,43.91,75956.11,0.3,0.011,1e-05,2.18124]
[1779817954898,43.9,75956.43,0.3,0.01099,1e-05,2.17858]
[1779817959933,43.89,75950.48,0.3,0.01092,1e-05,2.16765]
[1779817964968,43.89,75949.53,0.3,0.01091,1e-05,2.16452]
[1779817970012,43.88,75943.99,0.3,0.01085,1e-05,2.1544]
[1779817975040,43.87,75936.92,0.3,0.01078,1e-05,2.14212]
[1779817980078,43.87,75933.34,0.3,0.01074,1e-05,2.13528]
[1779817985110,43.86,75950.87,0.3,0.01088,1e-05,2.16046]
[1779817990145,43.86,75961.3,0.3,0.01096,1e-05,2.17478]
[1779817995180,43.85,75950.87,0.3,0.01086,1e-05,2.15706]
[1779818000215,43.84,75948.0,0.3,0.01083,1e-05,2.15111]
[1779818005250,43.84,75948.08,0.3,0.01082,1e-05,2.14971]
[1779818012299,43.83,75947.11,0.3,0.01079,1e-05,2.14453]
[1779818017334,43.82,75947.85,0.3,0.01079,1e-05,2.1442]
[1779818022369,43.82,75947.79,0.3,0.01078,1e-05,2.14266]
[1779818027404,43.81,75952.51,0.3,0.01081,1e-05,2.14834]
[1779818032439,43.81,75953.33,0.3,0.01081,1e-05,2.14808]
[1779818037474,43.8,75967.02,0.3,0.01092,1e-05,2.16744]
[1779818042509,43.79,75979.89,0.3,0.01102,1e-05,2.18545]
[1779818047544,43.79,75978.03,0.3,0.011,1e-05,2.18074]
[1779818052579,43.78,75977.38,0.3,0.01098,1e-05,2.17794]
[1779818057614,43.77,75967.15,0.3,0.01088,1e-05,2.16046]
[1779818062649,43.77,75958.19,0.3,0.01079,1e-05,2.14522]
[1779818067686,43.76,75952.09,0.3,0.01073,1e-05,2.13452]
[1779818072721,43.76,75948.59,0.3,0.01069,1e-05,2.12661]
[1779818077756,43.75,75944.61,0.3,0.01065,1e-05,2.11935]
[1779818082792,43.75,75934.03,0.3,0.01055,1e-05,2.1023]
[1779818087827,43.74,75935.63,0.3,0.01056,1e-05,2.10366]
[1779818092879,43.74,75935.82,0.3,0.01055,1e-05,2.10288]
[1779818097915,43.74,75931.95,0.3,0.01052,1e-05,2.09605]
[1779818102950,43.73,75927.59,0.3,0.01047,1e-05,2.08856]
[1779818107985,43.73,75928.03,0.3,0.01047,1e-05,2.08829]
[1779818113021,43.72,75928.13,0.3,0.01047,1e-05,2.08752]
[1779818118056,43.72,75927.14,0.3,0.01045,1e-05,2.08517]
[1779818123090,43.72,75925.47,0.3,0.01043,1e-05,2.08182]
[1779818128126,43.71,75925.26,0.3,0.01043,1e-05,2.08066]
[1779818133161,43.71,75914.74,0.3,0.01033,1e-05,2.06294]
[1779818138494,43.71,75913.24,0.3,0.01031,1e-05,2.06026]
[1779818144245,43.71,75914.8,0.3,0.01032,1e-05,2.0617]
[1779818146332,43.71,75947.41,0.3,0.0106,1e-05,2.11008]
[1779818151876,43.7,75939.67,0.3,0.01052,1e-05,2.0974]
[1779818157352,43.7,75931.47,0.3,0.01045,1e-05,2.08411]
[1779818162387,43.69,75931.22,0.3,0.01044,1e-05,2.08286]
[1779818167424,43.69,75938.46,0.3,0.0105,1e-05,2.0928]
[1779818172459,43.69,75943.81,0.3,0.01054,1e-05,2.09986]
[1779818177493,43.68,75944.68,0.3,0.01054,1e-05,2.09993]
[1779818184544,43.68,75953.86,0.3,0.01061,1e-05,2.11227]
[1779818189578,43.67,75968.65,0.3,0.01073,1e-05,2.13336]
[1779818194615,43.67,75975.91,0.3,0.01077,1e-05,2.14168]
[1779818199650,43.66,75969.6,0.3,0.01071,1e-05,2.13072]
[1779818201208,43.66,75969.87,0.3,0.01071,1e-05,2.13086]
[1779818209720,43.65,75971.99,0.3,0.01072,1e-05,2.13169]
[1779818217776,43.64,75971.01,0.3,0.0107,1e-05,2.12811]
[1779818222815,43.64,75948.05,0.3,0.01049,1e-05,2.09223]
[1779818227850,43.63,75939.46,0.3,0.01042,1e-05,2.07845]
[1779818232885,43.63,75932.38,0.3,0.01035,1e-05,2.06715]
[1779818237919,43.63,75929.47,0.3,0.01032,1e-05,2.06217]
[1779818242955,43.63,75928.01,0.3,0.01031,1e-05,2.05937]
[1779818248997,43.62,75926.16,0.3,0.01029,1e-05,2.05594]
[1779818254042,43.62,75919.32,0.3,0.01022,1e-05,2.04404]
[1779818255046,43.62,75945.44,0.3,0.01044,1e-05,2.08266]
[1779818255627,43.62,75945.44,0.3,0.01044,1e-05,2.08266]
[1779818256080,43.62,75945.44,0.3,0.01044,1e-05,2.08266]
[1779818265139,43.62,75949.89,0.3,0.01047,1e-05,2.0879]
[1779818265314,43.62,75949.89,0.3,0.01047,1e-05,2.0879]
[1779818266129,43.62,75960.19,0.3,0.01056,1e-05,2.10387]
[1779818266484,43.62,75960.19,0.3,0.01056,1e-05,2.10387]
[1779818267136,43.62,75959.13,0.3,0.01055,1e-05,2.10275]
[1779818267264,43.62,75959.13,0.3,0.01055,1e-05,2.10275]
[1779818268143,43.62,75959.38,0.3,0.01056,1e-05,2.10361]
[1779818269578,43.62,75959.41,0.3,0.01056,1e-05,2.10413]
[1779818270157,43.63,75958.15,0.3,0.01055,1e-05,2.10271]
[1779818270489,43.63,75958.15,0.3,0.01055,1e-05,2.10271]
[1779818271164,43.62,75958.3,0.3,0.01055,1e-05,2.10274]
[1779818272226,43.62,75958.3,0.3,0.01055,1e-05,2.10274]
[1779818273177,43.63,75959.03,0.3,0.01056,1e-05,2.10411]
[1779818274508,43.62,75954.97,0.3,0.01053,1e-05,2.0978]
[1779818275195,43.62,75966.2,0.3,0.01062,1e-05,2.11452]
[1779818280300,43.63,75955.66,0.3,0.01054,1e-05,2.10097]
[1779818285624,43.64,75947.43,0.3,0.01049,1e-05,2.09058]
[1779818286163,43.64,75947.43,0.3,0.01049,1e-05,2.09058]
[1779818286217,43.64,75940.3,0.3,0.01043,1e-05,2.08094]
[1779818287045,43.64,75940.3,0.3,0.01043,1e-05,2.08094]
[1779818287384,43.64,75941.32,0.3,0.01044,1e-05,2.0823]
[1779818288686,43.64,75941.09,0.3,0.01044,1e-05,2.08196]
[1779818291149,43.64,75941.05,0.3,0.01043,1e-05,2.08157]
[1779818291200,43.64,75940.9,0.3,0.01043,1e-05,2.08101]
[1779818292467,43.64,75941.06,0.3,0.01043,1e-05,2.08125]
[1779818292557,43.64,75941.01,0.3,0.01043,1e-05,2.08169]
[1779818293432,43.64,75941.01,0.3,0.01043,1e-05,2.08169]
[1779818293534,43.65,75940.67,0.3,0.01044,1e-05,2.0817]
[1779818296409,43.65,75940.72,0.3,0.01044,1e-05,2.08229]
[1779818296849,43.65,75940.72,0.3,0.01044,1e-05,2.08229]
[1779818298757,43.65,75935.35,0.3,0.0104,1e-05,2.07582]
[1779818298858,43.66,75934.53,0.3,0.0104,1e-05,2.07565]
[1779818299439,43.66,75934.53,0.3,0.0104,1e-05,2.07565]
[1779818299539,43.66,75934.32,0.3,0.0104,1e-05,2.07534]
[1779818304621,43.66,75934.47,0.3,0.01041,1e-05,2.07713]
[1779818310512,43.68,75932.72,0.3,0.01042,1e-05,2.07866]
[1779818315547,43.69,75933.23,0.3,0.01043,1e-05,2.0807]
[1779818320582,43.7,75924.05,0.3,0.01037,1e-05,2.06962]
[1779818325617,43.71,75922.09,0.3,0.01037,1e-05,2.06936]
[1779818330653,43.72,75919.64,0.3,0.01037,1e-05,2.0689]
[1779818335687,43.73,75913.84,0.3,0.01033,1e-05,2.063]
[1779818340563,43.74,75907.09,0.3,0.01029,1e-05,2.05522]
[1779818342798,43.74,75891.13,0.3,0.01016,1e-05,2.03292]
[1779818344817,43.75,75888.46,0.3,0.01015,1e-05,2.03021]
[1779818349784,43.76,75865.07,0.3,0.00998,1e-05,1.99994]
[1779818354820,43.78,75837.53,0.3,0.00978,1e-05,1.96376]
[1779818356469,43.78,75827.59,0.3,0.0097,1e-05,1.95038]
[1779818361869,43.8,75832.11,0.3,0.00976,1e-05,1.961]
[1779818366904,43.81,75832.44,0.3,0.00978,1e-05,1.96496]
[1779818371944,43.82,75856.63,0.3,0.00999,1e-05,2.00173]
[1779818376979,43.84,75845.61,0.3,0.00992,1e-05,1.98912]
[1779818382355,43.85,75841.51,0.3,0.0099,1e-05,1.98584]
[1779818392087,43.88,75846.03,0.3,0.00998,1e-05,1.99929]
[1779818397122,43.89,75833.47,0.3,0.0099,1e-05,1.98455]
[1779818402162,43.9,75823.09,0.3,0.00983,1e-05,1.97302]
[1779818403172,43.9,75802.53,0.3,0.00967,1e-05,1.94463]
[1779818404177,43.91,75772.23,0.3,0.00944,1e-05,1.90315]
[1779818408213,44.0,75791.98,0.3,0.00973,1e-05,1.95422]
[1779818413249,44.02,75792.93,0.3,0.00976,1e-05,1.95909]
[1779818417330,44.03,75784.62,0.3,0.0097,1e-05,1.94945]
[1779818417355,44.03,75784.62,0.3,0.0097,1e-05,1.94945]
[1779818423193,44.07,75784.09,0.3,0.00977,1e-05,1.96083]
[1779818428358,44.09,75783.31,0.3,0.00979,1e-05,1.96453]
[1779818433397,44.11,75776.36,0.3,0.00975,1e-05,1.95742]
[1779818438435,44.18,75780.5,0.3,0.00989,1e-05,1.98154]
[1779818443741,44.22,75785.03,0.3,0.00998,1e-05,1.99749]
[1779818443841,44.25,75812.23,0.3,0.01024,1e-05,2.04385]
[1779818449318,44.26,75818.37,0.3,0.01031,1e-05,2.05528]
[1779818453540,44.27,75858.7,0.3,0.01066,1e-05,2.11841]
[1779818454455,44.27,75858.7,0.3,0.01066,1e-05,2.11841]
[1779818459583,44.29,75862.62,0.3,0.01072,1e-05,2.1275]
[1779818463428,44.29,75860.23,0.3,0.0107,1e-05,2.12493]
[1779818465538,44.3,75847.53,0.3,0.0106,1e-05,2.10743]
[1779818467401,44.3,75846.88,0.3,0.0106,1e-05,2.10688]
[1779818467466,44.3,75845.87,0.3,0.01059,1e-05,2.1058]
[1779818468285,44.3,75845.87,0.3,0.01059,1e-05,2.1058]
[1779818468375,44.3,75856.34,0.3,0.01068,1e-05,2.12183]
[1779818470147,44.3,75856.68,0.3,0.01068,1e-05,2.12205]
[1779818470224,44.3,75856.29,0.3,0.01068,1e-05,2.12186]
[1779818471403,44.3,75856.29,0.3,0.01068,1e-05,2.12186]
[1779818471427,44.3,75855.97,0.3,0.01068,1e-05,2.12148]
[1779818473048,44.3,75880.16,0.3,0.01089,1e-05,2.15823]
[1779818475971,44.31,75880.42,0.3,0.0109,1e-05,2.15928]
[1779818481329,44.31,75884.98,0.3,0.01094,1e-05,2.16778]
[1779818484799,44.32,75907.17,0.3,0.01115,1e-05,2.20318]
[1779818487798,44.32,75909.49,0.3,0.01117,1e-05,2.20725]
[1779818493878,44.33,75888.24,0.3,0.01099,1e-05,2.17498]
[1779818498900,44.33,75870.82,0.3,0.01085,1e-05,2.1504]
[1779818503935,44.34,75865.69,0.3,0.01081,1e-05,2.14439]
[1779818505381,44.34,75865.69,0.3,0.01081,1e-05,2.14439]
[1779818506208,44.34,75870.28,0.3,0.01086,1e-05,2.15166]
[1779818506411,44.34,75896.63,0.3,0.01109,1e-05,2.1925]
[1779818512336,44.35,75903.01,0.3,0.01115,1e-05,2.20336]
[1779818518047,44.35,75902.18,0.3,0.01115,1e-05,2.20383]
[1779818523086,44.36,75888.08,0.3,0.01104,1e-05,2.18348]
[1779818527113,44.36,75869.15,0.3,0.01088,1e-05,2.15593]
[1779818529160,44.37,75870.32,0.3,0.01089,1e-05,2.15802]
[1779818529245,44.37,75864.5,0.3,0.01085,1e-05,2.14989]
[1779818535171,44.36,75853.51,0.3,0.01074,1e-05,2.13175]
[1779818539199,44.36,75833.25,0.3,0.01056,1e-05,2.10034]
[1779818544236,44.35,75826.89,0.3,0.0105,1e-05,2.08944]
[1779818549272,44.35,75826.99,0.3,0.0105,1e-05,2.08842]
[1779818554312,44.34,75828.86,0.3,0.0105,1e-05,2.08861]
[1779818554963,44.34,75828.86,0.3,0.0105,1e-05,2.08861]
[1779818555260,44.34,75828.86,0.3,0.0105,1e-05,2.08861]
[1779818564383,44.33,75848.53,0.3,0.01065,1e-05,2.11596]
[1779818569417,44.33,75848.75,0.3,0.01065,1e-05,2.11486]
[1779818574453,44.32,75848.5,0.3,0.01064,1e-05,2.11307]
[1779818579488,44.32,75848.23,0.3,0.01063,1e-05,2.11126]
[1779818584526,44.31,75826.67,0.3,0.01044,1e-05,2.07817]
[1779818589561,44.31,75825.47,0.3,0.01042,1e-05,2.07535]
[1779818593155,44.31,75822.71,0.3,0.0104,1e-05,2.07069]
[1779818593589,44.31,75817.07,0.3,0.01035,1e-05,2.06223]
[1779818595457,44.31,75807.07,0.3,0.01027,1e-05,2.04814]
[1779818595603,44.31,75806.08,0.3,0.01026,1e-05,2.04722]
[1779818600638,44.31,75809.58,0.3,0.01029,1e-05,2.05147]
[1779818605680,44.3,75823.34,0.3,0.0104,1e-05,2.07063]
[1779818610716,44.3,75823.71,0.3,0.01039,1e-05,2.07014]
[1779818612162,44.3,75823.71,0.3,0.01039,1e-05,2.07014]
[1779818612239,44.3,75824.04,0.3,0.01039,1e-05,2.06912]
[1779818615752,44.3,75851.39,0.3,0.01062,1e-05,2.11069]
[1779818620942,44.31,75852.15,0.3,0.01064,1e-05,2.11339]
[1779818626829,44.32,75856.3,0.3,0.01069,1e-05,2.12223]
[1779818631864,44.33,75843.84,0.3,0.0106,1e-05,2.10566]
[1779818637148,44.33,75844.65,0.3,0.01061,1e-05,2.10848]
[1779818642947,44.34,75853.0,0.3,0.0107,1e-05,2.12375]
[1779818647982,44.35,75858.22,0.3,0.01075,1e-05,2.13347]
[1779818653024,44.36,75881.88,0.3,0.01097,1e-05,2.17099]
[1779818658064,44.36,75880.02,0.3,0.01096,1e-05,2.16966]
[1779818663096,44.37,75880.74,0.3,0.01098,1e-05,2.17226]
[1779818668130,44.37,75893.28,0.3,0.01109,1e-05,2.1929]
[1779818673166,44.38,75892.49,0.3,0.01109,1e-05,2.19167]
[1779818678201,44.39,75879.66,0.3,0.01098,1e-05,2.1735]
[1779818683236,44.39,75879.95,0.3,0.01099,1e-05,2.17541]
[1779818688280,44.4,75874.66,0.3,0.01096,1e-05,2.16886]
[1779818689490,44.4,75874.66,0.3,0.01096,1e-05,2.16886]
[1779818689491,44.4,75874.66,0.3,0.01096,1e-05,2.16886]
[1779818689588,44.4,75869.97,0.3,0.01092,1e-05,2.16236]
[1779818690788,44.4,75869.96,0.3,0.01092,1e-05,2.16234]
[1779818696333,44.39,75886.2,0.3,0.01105,1e-05,2.18484]
[1779818701368,44.38,75889.12,0.3,0.01106,1e-05,2.18724]
[1779818706405,44.37,75893.86,0.3,0.01109,1e-05,2.19197]
[1779818711440,44.37,75878.43,0.3,0.01094,1e-05,2.16641]
[1779818716476,44.36,75881.75,0.3,0.01096,1e-05,2.16953]
[1779818718456,44.36,75880.51,0.3,0.01095,1e-05,2.16727]
[1779818723526,44.35,75880.97,0.3,0.01094,1e-05,2.16571]
[1779818728561,44.34,75880.26,0.3,0.01092,1e-05,2.16279]
[1779818733606,44.33,75863.58,0.3,0.01076,1e-05,2.13453]
[1779818738641,44.33,75863.67,0.3,0.01075,1e-05,2.13311]
[1779818744683,44.32,75867.21,0.3,0.01077,1e-05,2.13661]
[1779818749718,44.32,75868.88,0.3,0.01078,1e-05,2.13752]
[1779818754753,44.31,75868.28,0.3,0.01076,1e-05,2.13494]
[1779818759788,44.3,75850.88,0.3,0.01061,1e-05,2.1075]
[1779818764823,44.3,75841.41,0.3,0.01052,1e-05,2.09218]
[1779818770865,44.29,75846.53,0.3,0.01055,1e-05,2.0983]
[1779818775900,44.29,75841.32,0.3,0.0105,1e-05,2.0894]
[1779818779528,44.29,75845.39,0.3,0.01054,1e-05,2.09495]
[1779818784964,44.28,75862.86,0.3,0.01067,1e-05,2.11906]
[1779818789999,44.27,75862.57,0.3,0.01066,1e-05,2.1172]
[1779818796042,44.27,75864.78,0.3,0.01066,1e-05,2.11747]
[1779818801077,44.26,75872.78,0.3,0.01072,1e-05,2.12794]
[1779818806089,44.26,75871.42,0.3,0.0107,1e-05,2.12469]
[1779818811146,44.25,75874.44,0.3,0.01072,1e-05,2.12739]
[1779818816182,44.24,75872.47,0.3,0.01069,1e-05,2.12294]
[1779818821217,44.24,75867.43,0.3,0.01064,1e-05,2.11393]
[1779818826252,44.23,75865.04,0.3,0.01061,1e-05,2.10899]
[1779818831287,44.23,75880.05,0.3,0.01073,1e-05,2.13003]
[1779818836322,44.22,75880.66,0.3,0.01073,1e-05,2.12941]
[1779818841384,44.21,75880.32,0.3,0.01072,1e-05,2.12737]
[1779818852460,44.2,75879.46,0.3,0.01069,1e-05,2.1215]
[1779818857505,44.2,75873.82,0.3,0.01063,1e-05,2.11162]
[1779818862535,44.19,75875.76,0.3,0.01064,1e-05,2.11317]
[1779818867570,44.19,75875.09,0.3,0.01062,1e-05,2.11055]
[1779818872605,44.18,75874.82,0.3,0.01061,1e-05,2.10882]
[1779818877640,44.18,75868.37,0.3,0.01055,1e-05,2.09795]
[1779818882675,44.17,75870.96,0.3,0.01057,1e-05,2.10057]
[1779818887710,44.17,75890.89,0.3,0.01073,1e-05,2.12909]
[1779818893752,44.16,75889.91,0.3,0.01071,1e-05,2.12581]
[1779818898787,44.15,75889.6,0.3,0.0107,1e-05,2.12387]
[1779818903822,44.15,75880.45,0.3,0.01061,1e-05,2.10881]
[1779818908857,44.14,75885.41,0.3,0.01065,1e-05,2.11492]
[1779818913895,44.14,75882.16,0.3,0.01061,1e-05,2.10742]
[1779818918930,44.13,75880.81,0.3,0.01059,1e-05,2.10412]
[1779818923966,44.13,75882.62,0.3,0.01059,1e-05,2.10553]
[1779818929000,44.12,75886.01,0.3,0.01062,1e-05,2.10928]
[1779818934036,44.12,75883.97,0.3,0.01059,1e-05,2.10492]
[1779818939071,44.11,75883.71,0.3,0.01058,1e-05,2.10324]
[1779818944106,44.11,75885.14,0.3,0.01059,1e-05,2.10409]
[1779818949140,44.1,75889.94,0.3,0.01062,1e-05,2.10993]
[1779818954177,44.1,75918.67,0.3,0.01086,1e-05,2.15178]
[1779818959387,44.09,75912.03,0.3,0.01079,1e-05,2.14038]
[1779818964550,44.09,75893.88,0.3,0.01063,1e-05,2.11154]
[1779818973310,44.08,75898.48,0.3,0.01064,1e-05,2.11442]
[1779818978344,44.07,75907.72,0.3,0.01072,1e-05,2.12689]
[1779818983380,44.06,75898.86,0.3,0.01063,1e-05,2.11208]
[1779818987501,44.06,75897.93,0.3,0.01062,1e-05,2.10988]
[1779818993452,44.05,75887.19,0.3,0.01052,1e-05,2.09215]
[1779818998487,44.05,75890.63,0.3,0.01054,1e-05,2.09611]
[1779819003522,44.05,75895.98,0.3,0.01058,1e-05,2.10288]
[1779819008557,44.04,75886.66,0.3,0.01049,1e-05,2.08783]
[1779819013592,44.04,75883.44,0.3,0.01046,1e-05,2.082]
[1779819018627,44.03,75883.44,0.3,0.01045,1e-05,2.08097]
[1779819023667,44.03,75879.59,0.3,0.01042,1e-05,2.07427]
[1779819025075,44.03,75849.04,0.3,0.01016,1e-05,2.02917]
[1779819030718,44.02,75843.6,0.3,0.01011,1e-05,2.02078]
[1779819035753,44.02,75843.64,0.3,0.01011,1e-05,2.01909]
[1779819040788,44.02,75844.05,0.3,0.01011,1e-05,2.01913]
[1779819045823,44.02,75847.01,0.3,0.01013,1e-05,2.02294]
[1779819050858,44.02,75849.77,0.3,0.01015,1e-05,2.02643]
[1779819055893,44.01,75849.73,0.3,0.01014,1e-05,2.02584]
[1779819060928,44.01,75853.9,0.3,0.01017,1e-05,2.03133]
[1779819065963,44.01,75853.02,0.3,0.01016,1e-05,2.0295]
[1779819070998,44.01,75852.6,0.3,0.01016,1e-05,2.02835]
[1779819076035,44.01,75855.32,0.3,0.01018,1e-05,2.03175]
[1779819081070,44.0,75847.45,0.3,0.01011,1e-05,2.01979]
[1779819086106,44.0,75848.39,0.3,0.01011,1e-05,2.02068]
[1779819091146,44.0,75836.24,0.3,0.01001,1e-05,2.00143]
[1779819096177,44.0,75823.21,0.3,0.0099,1e-05,1.98262]
[1779819101264,44.0,75810.01,0.3,0.00979,1e-05,1.96378]
[1779819103255,44.0,75830.17,0.3,0.00996,1e-05,1.99244]
[1779819108290,44.0,75837.58,0.3,0.01001,1e-05,2.00282]
[1779819113325,44.0,75845.49,0.3,0.01008,1e-05,2.01383]
[1779819118360,43.99,75860.91,0.3,0.0102,1e-05,2.03565]
[1779819123395,43.99,75861.44,0.3,0.0102,1e-05,2.03578]
[1779819128430,43.99,75863.9,0.3,0.01022,1e-05,2.03871]
[1779819133465,43.99,75861.71,0.3,0.01019,1e-05,2.03482]
[1779819138500,43.98,75860.15,0.3,0.01018,1e-05,2.03188]
[1779819143535,43.98,75865.34,0.3,0.01022,1e-05,2.03878]
[1779819148587,43.98,75879.28,0.3,0.01033,1e-05,2.05845]
[1779819153622,43.98,75880.72,0.3,0.01033,1e-05,2.05842]
[1779819158657,43.97,75879.84,0.3,0.01032,1e-05,2.05628]
[1779819163692,43.97,75876.1,0.3,0.01028,1e-05,2.04997]
[1779819168726,43.97,75878.67,0.3,0.0103,1e-05,2.05296]
[1779819173762,43.96,75881.87,0.3,0.01032,1e-05,2.05684]
[1779819178796,43.96,75883.13,0.3,0.01032,1e-05,2.05786]
[1779819183832,43.96,75874.22,0.3,0.01025,1e-05,2.04397]
[1779819185235,43.96,75874.22,0.3,0.01025,1e-05,2.04397]
[1779819185498,43.96,75874.56,0.3,0.01025,1e-05,2.04432]
[1779819190881,43.95,75876.1,0.3,0.01026,1e-05,2.04573]
[1779819195916,43.95,75886.23,0.3,0.01034,1e-05,2.05988]
[1779819200951,43.95,75895.03,0.3,0.0104,1e-05,2.07181]
[1779819205987,43.94,75895.83,0.3,0.0104,1e-05,2.07204]
[1779819211026,43.94,75883.1,0.3,0.01029,1e-05,2.05113]
[1779819216061,43.93,75885.44,0.3,0.0103,1e-05,2.0538]
[1779819221096,43.93,75889.58,0.3,0.01033,1e-05,2.05908]
[1779819226141,43.93,75889.19,0.3,0.01032,1e-05,2.05769]
[1779819231177,43.93,75888.54,0.3,0.01031,1e-05,2.05596]
[1779819236215,43.92,75898.18,0.3,0.01039,1e-05,2.06933]
[1779819241250,43.92,75897.09,0.3,0.01037,1e-05,2.06684]
[1779819246285,43.92,75897.8,0.3,0.01038,1e-05,2.06704]
[1779819251320,43.91,75883.89,0.3,0.01026,1e-05,2.0458]
[1779819256355,43.91,75889.98,0.3,0.0103,1e-05,2.05401]
[1779819261390,43.91,75892.02,0.3,0.01031,1e-05,2.05626]
[1779819263404,43.91,75912.36,0.3,0.01048,1e-05,2.08602]
[1779819264745,43.91,75912.36,0.3,0.01048,1e-05,2.08602]
[1779819265797,43.9,75912.22,0.3,0.01048,1e-05,2.0856]
[1779819266559,43.9,75902.88,0.3,0.0104,1e-05,2.07154]
[1779819272469,43.9,75900.95,0.3,0.01037,1e-05,2.06618]
[1779819279518,43.89,75915.43,0.3,0.01049,1e-05,2.08627]
[1779819281256,43.89,75915.43,0.3,0.01049,1e-05,2.08627]
[1779819284615,43.89,75916.65,0.3,0.01049,1e-05,2.08727]
[1779819287114,43.89,75904.94,0.3,0.01039,1e-05,2.06948]
[1779819292617,43.88,75905.26,0.3,0.01039,1e-05,2.06874]
[1779819297652,43.88,75908.88,0.3,0.01041,1e-05,2.07321]
[1779819302687,43.88,75910.15,0.3,0.01042,1e-05,2.07417]
[1779819307722,43.87,75914.34,0.3,0.01045,1e-05,2.07943]
[1779819312756,43.87,75902.41,0.3,0.01034,1e-05,2.06082]
[1779819317793,43.87,75902.94,0.3,0.01034,1e-05,2.0608]
[1779819322827,43.86,75914.77,0.3,0.01043,1e-05,2.07743]
[1779819327863,43.86,75908.62,0.3,0.01038,1e-05,2.06739]
[1779819332898,43.86,75912.1,0.3,0.0104,1e-05,2.07036]
[1779819337933,43.85,75917.8,0.3,0.01044,1e-05,2.07789]
[1779819342968,43.85,75917.66,0.3,0.01043,1e-05,2.07673]
[1779819348033,43.85,75909.67,0.3,0.01036,1e-05,2.06395]
[1779819353051,43.84,75900.14,0.3,0.01028,1e-05,2.04918]
[1779819358086,43.84,75903.62,0.3,0.0103,1e-05,2.05359]
[1779819363121,43.84,75903.34,0.3,0.01029,1e-05,2.05231]
[1779819368157,43.83,75903.08,0.3,0.01029,1e-05,2.05121]
[1779819373192,43.83,75899.47,0.3,0.01025,1e-05,2.04522]
[1779819378227,43.83,75904.95,0.3,0.01029,1e-05,2.05259]
[1779819383262,43.82,75911.89,0.3,0.01035,1e-05,2.06203]
[1779819389304,43.82,75913.64,0.3,0.01036,1e-05,2.06363]
[1779819394339,43.82,75919.98,0.3,0.0104,1e-05,2.0709]
[1779819399374,43.81,75927.25,0.3,0.01045,1e-05,2.08071]
[1779819404410,43.81,75918.76,0.3,0.01038,1e-05,2.06721]
[1779819409446,43.81,75930.63,0.3,0.01047,1e-05,2.08391]
[1779819414480,43.8,75938.57,0.3,0.01053,1e-05,2.09475]
[1779819419516,43.8,75940.61,0.3,0.01054,1e-05,2.09671]
[1779819424554,43.79,75929.91,0.3,0.01045,1e-05,2.07969]
[1779819429589,43.79,75928.5,0.3,0.01043,1e-05,2.07666]
[1779819434624,43.79,75941.72,0.3,0.01054,1e-05,2.09542]
[1779819439661,43.78,75955.29,0.3,0.01064,1e-05,2.11461]
[1779819444695,43.78,75964.56,0.3,0.01072,1e-05,2.1273]
[1779819449730,43.77,75963.23,0.3,0.0107,1e-05,2.12391]
[1779819454765,43.77,75958.74,0.3,0.01064,1e-05,2.11453]
[1779819459800,43.76,75962.79,0.3,0.01067,1e-05,2.1194]
[1779819464834,43.76,75971.96,0.3,0.01074,1e-05,2.13201]
[1779819469870,43.75,75975.27,0.3,0.01076,1e-05,2.13564]
[1779819474907,43.75,75973.31,0.3,0.01074,1e-05,2.13125]
[1779819479942,43.74,75975.56,0.3,0.01075,1e-05,2.13327]
[1779819484977,43.74,75984.97,0.3,0.01082,1e-05,2.14614]
[1779819490013,43.73,75996.97,0.3,0.01092,1e-05,2.16296]
[1779819495049,43.72,75997.47,0.3,0.01091,1e-05,2.16202]
[1779819500084,43.72,75995.86,0.3,0.01089,1e-05,2.15792]
[1779819505122,43.71,75997.14,0.3,0.01089,1e-05,2.15828]
[1779819510157,43.71,76003.92,0.3,0.01094,1e-05,2.16705]
[1779819515192,43.7,76006.97,0.3,0.01095,1e-05,2.16875]
[1779819520227,43.69,75993.3,0.3,0.01082,1e-05,2.14609]
[1779819525262,43.69,75995.5,0.3,0.01083,1e-05,2.14798]
[1779819530298,43.68,76001.75,0.3,0.01088,1e-05,2.15577]
[1779819535338,43.67,76000.43,0.3,0.01086,1e-05,2.15219]
[1779819540373,43.67,75998.4,0.3,0.01083,1e-05,2.14759]
[1779819545408,43.66,75996.93,0.3,0.01081,1e-05,2.14386]
[1779819550443,43.66,76003.36,0.3,0.01086,1e-05,2.15223]
[1779819555477,43.65,76012.16,0.3,0.01093,1e-05,2.16424]
[1779819560513,43.65,76013.06,0.3,0.01092,1e-05,2.16404]
[1779819563538,43.64,76032.89,0.3,0.01109,1e-05,2.19374]
[1779819568573,43.64,76031.99,0.3,0.01107,1e-05,2.19049]
[1779819573609,43.63,76011.98,0.3,0.01088,1e-05,2.15652]
[1779819578649,43.62,76006.11,0.3,0.01082,1e-05,2.14602]
[1779819583684,43.62,76002.18,0.3,0.01078,1e-05,2.13863]
[1779819588721,43.61,76002.35,0.3,0.01077,1e-05,2.13754]
[1779819593755,43.61,76002.27,0.3,0.01076,1e-05,2.13609]
[1779819598790,43.6,76002.01,0.3,0.01076,1e-05,2.13438]
[1779819603825,43.6,76002.57,0.3,0.01075,1e-05,2.13393]
[1779819608860,43.59,76000.34,0.3,0.01073,1e-05,2.12924]
[1779819613895,43.59,76003.58,0.3,0.01075,1e-05,2.13291]
[1779819618931,43.58,76006.43,0.3,0.01076,1e-05,2.13596]
[1779819623966,43.58,76018.7,0.3,0.01086,1e-05,2.1534]
[1779819629001,43.57,76017.66,0.3,0.01084,1e-05,2.15034]
[1779819634036,43.57,76018.25,0.3,0.01084,1e-05,2.14847]
[1779819639071,43.56,76023.31,0.3,0.01087,1e-05,2.1548]
[1779819644106,43.56,76017.55,0.3,0.01081,1e-05,2.14449]
[1779819649141,43.55,76016.4,0.3,0.01079,1e-05,2.14135]
[1779819654176,43.55,76018.54,0.3,0.0108,1e-05,2.14325]
[1779819659213,43.54,76017.68,0.3,0.01079,1e-05,2.14057]
[1779819664252,43.54,75997.38,0.3,0.01061,1e-05,2.10832]
[1779819669287,43.53,76009.69,0.3,0.01071,1e-05,2.12585]
[1779819674327,43.53,76002.02,0.3,0.01063,1e-05,2.11306]
[1779819679363,43.52,76006.79,0.3,0.01067,1e-05,2.11921]
[1779819684398,43.52,76006.43,0.3,0.01066,1e-05,2.11752]
[1779819684923,43.52,76006.43,0.3,0.01066,1e-05,2.11752]
[1779819685405,43.52,76007.53,0.3,0.01067,1e-05,2.11895]
[1779819690440,43.53,76018.17,0.3,0.01077,1e-05,2.13736]
[1779819695476,43.54,76029.19,0.3,0.01087,1e-05,2.15538]
[1779819700511,43.54,76040.01,0.3,0.01098,1e-05,2.17396]
[1779819703533,43.54,76068.9,0.3,0.01124,1e-05,2.21984]
[1779819708564,43.55,76072.68,0.3,0.01129,1e-05,2.22724]
[1779819711968,43.55,76091.75,0.3,0.01146,1e-05,2.25855]
[1779819716987,43.59,76104.06,0.3,0.01163,1e-05,2.28789]
[1779819723685,43.62,76080.31,0.3,0.01147,1e-05,2.25846]
[1779819728720,43.62,76082.36,0.3,0.01149,1e-05,2.26275]
[1779819733858,43.63,76100.04,0.3,0.01166,1e-05,2.29186]
[1779819733766,43.63,76140.68,0.3,0.01204,1e-05,2.35834]
[1779819734773,43.63,76119.06,0.3,0.01184,1e-05,2.32289]
[1779819739808,43.63,76116.4,0.3,0.01181,1e-05,2.31903]
[1779819744843,43.63,76118.88,0.3,0.01184,1e-05,2.32354]
[1779819748871,43.64,76138.61,0.3,0.01204,1e-05,2.35766]
[1779819753913,43.64,76136.3,0.3,0.01202,1e-05,2.35391]
[1779819758942,43.65,76128.35,0.3,0.01195,1e-05,2.3426]
[1779819761963,43.65,76108.56,0.3,0.01177,1e-05,2.31046]
[1779819766998,43.65,76098.5,0.3,0.01168,1e-05,2.29486]
[1779819772034,43.65,76103.89,0.3,0.01173,1e-05,2.30424]
[1779819776962,43.66,76106.58,0.3,0.01176,1e-05,2.3091]
[1779819777249,43.66,76106.58,0.3,0.01176,1e-05,2.3091]
[1779819783111,43.66,76098.37,0.3,0.01169,1e-05,2.2967]
[1779819788145,43.66,76090.72,0.3,0.01162,1e-05,2.28511]
[1779819792617,43.66,76114.23,0.3,0.01184,1e-05,2.32382]
[1779819798906,43.67,76123.8,0.3,0.01194,1e-05,2.33986]
[1779819804399,43.67,76133.59,0.3,0.01203,1e-05,2.35626]
[1779819810309,43.67,76125.42,0.3,0.01196,1e-05,2.34321]
[1779819815344,43.67,76126.31,0.3,0.01196,1e-05,2.3436]
[1779819820379,43.67,76127.1,0.3,0.01197,1e-05,2.34522]
[1779819825414,43.67,76133.72,0.3,0.01203,1e-05,2.35638]
[1779819830449,43.67,76133.87,0.3,0.01204,1e-05,2.35686]
[1779819835484,43.67,76134.24,0.3,0.01204,1e-05,2.35769]
[1779819841527,43.67,76134.68,0.3,0.01205,1e-05,2.35864]
[1779819846564,43.67,76129.19,0.3,0.012,1e-05,2.34979]
[1779819851599,43.68,76131.39,0.3,0.01202,1e-05,2.35366]
[1779819856634,43.68,76123.68,0.3,0.01195,1e-05,2.34127]
[1779819862034,43.68,76123.05,0.3,0.01194,1e-05,2.34052]
[1779819867723,43.68,76135.38,0.3,0.01206,1e-05,2.36117]
[1779819872758,43.68,76137.64,0.3,0.01208,1e-05,2.36363]
[1779819877793,43.68,76137.49,0.3,0.01208,1e-05,2.36354]
[1779819882828,43.68,76138.1,0.3,0.01208,1e-05,2.36469]
[1779819887866,43.68,76133.9,0.3,0.01204,1e-05,2.35792]
[1779819892901,43.68,76131.51,0.3,0.01202,1e-05,2.35421]
[1779819897936,43.68,76130.63,0.3,0.01202,1e-05,2.35301]
[1779819902972,43.68,76130.8,0.3,0.01202,1e-05,2.35355]
[1779819903659,43.68,76130.8,0.3,0.01202,1e-05,2.35355]
[1779819909016,43.68,76139.61,0.3,0.0121,1e-05,2.36837]
[1779819914051,43.69,76141.06,0.3,0.01212,1e-05,2.3709]
[1779819919086,43.69,76142.31,0.3,0.01213,1e-05,2.37309]
[1779819924121,43.69,76142.21,0.3,0.01213,1e-05,2.37302]
[1779819929156,43.69,76147.14,0.3,0.01218,1e-05,2.38129]
[1779819934191,43.69,76146.92,0.3,0.01217,1e-05,2.37951]
[1779819939227,43.69,76147.58,0.3,0.01218,1e-05,2.38065]
[1779819944262,43.69,76146.57,0.3,0.01217,1e-05,2.379]
[1779819949300,43.69,76160.52,0.3,0.0123,1e-05,2.40223]
[1779819954336,43.69,76161.62,0.3,0.01231,1e-05,2.40389]
[1779819959371,43.69,76148.68,0.3,0.01219,1e-05,2.38216]
[1779819964406,43.69,76148.92,0.3,0.01219,1e-05,2.38257]
[1779819969441,43.69,76147.21,0.3,0.01217,1e-05,2.37975]
[1779819971461,43.69,76114.33,0.3,0.01186,1e-05,2.32563]
[1779819976497,43.69,76113.58,0.3,0.01186,1e-05,2.32493]
[1779819981532,43.69,76109.99,0.3,0.01182,1e-05,2.3196]
[1779819986567,43.69,76104.57,0.3,0.01178,1e-05,2.31136]
[1779819991601,43.69,76105.1,0.3,0.01178,1e-05,2.3114]
[1779819995636,43.7,76085.78,0.3,0.0116,1e-05,2.28071]
[1779819996414,43.7,76085.78,0.3,0.0116,1e-05,2.28071]
[1779819996848,43.7,76085.78,0.3,0.0116,1e-05,2.28071]
[1779819997821,43.7,76086.85,0.3,0.01161,1e-05,2.28278]
[1779819999897,43.7,76081.83,0.3,0.01157,1e-05,2.27504]
[1779820000836,43.7,76082.73,0.3,0.01158,1e-05,2.27685]
[1779820006376,43.7,76088.92,0.3,0.01164,1e-05,2.28776]
[1779820011748,43.71,76088.05,0.3,0.01164,1e-05,2.28734]
[1779820016784,43.71,76087.49,0.3,0.01164,1e-05,2.28726]
[1779820021819,43.71,76083.05,0.3,0.0116,1e-05,2.28094]
[1779820026854,43.72,76085.79,0.3,0.01163,1e-05,2.28636]
[1779820031889,43.72,76078.41,0.3,0.01157,1e-05,2.27536]
[1779820036924,43.72,76078.99,0.3,0.01158,1e-05,2.27719]
[1779820041959,43.73,76078.11,0.3,0.01158,1e-05,2.27667]
[1779820046994,43.73,76071.93,0.3,0.01153,1e-05,2.26771]
[1779820051742,43.73,76064.83,0.3,0.01146,1e-05,2.25578]
[1779820052567,43.73,76056.56,0.3,0.01139,1e-05,2.24287]
[1779820058072,43.74,76049.41,0.3,0.01133,1e-05,2.23306]
[1779820063107,43.74,76040.28,0.3,0.01126,1e-05,2.22]
[1779820068141,43.75,76039.1,0.3,0.01125,1e-05,2.21951]
[1779820073177,43.75,76032.64,0.3,0.0112,1e-05,2.21076]
[1779820078212,43.76,76015.96,0.3,0.01106,1e-05,2.18626]
[1779820081056,43.76,76016.71,0.3,0.01107,1e-05,2.18809]
[1779820081938,43.76,76020.23,0.3,0.01111,1e-05,2.19388]
[1779820087278,43.77,76014.99,0.3,0.01107,1e-05,2.1877]
[1779820092312,43.78,76007.91,0.3,0.01102,1e-05,2.17841]
[1779820097347,43.78,76002.49,0.3,0.01098,1e-05,2.17174]
[1779820102382,43.79,76002.28,0.3,0.01099,1e-05,2.17317]
[1779820108303,43.8,76002.23,0.3,0.011,1e-05,2.17483]
[1779820113460,43.8,76001.8,0.3,0.011,1e-05,2.17488]
[1779820118494,43.81,76000.94,0.3,0.011,1e-05,2.17528]
[1779820123530,43.82,76002.05,0.3,0.01102,1e-05,2.17869]
[1779820128565,43.82,75988.42,0.3,0.01091,1e-05,2.15938]
[1779820129327,43.82,75988.42,0.3,0.01091,1e-05,2.15938]
[1779820134607,43.83,75989.36,0.3,0.01093,1e-05,2.16302]
[1779820136496,43.83,75986.02,0.3,0.01091,1e-05,2.15825]
[1779820137174,43.83,75986.02,0.3,0.01091,1e-05,2.15825]
[1779820137177,43.83,75963.84,0.3,0.01072,1e-05,2.12526]
[1779820142666,43.84,75958.47,0.3,0.01069,1e-05,2.11925]
[1779820147701,43.85,75959.82,0.3,0.01071,1e-05,2.12346]
[1779820152736,43.86,75957.36,0.3,0.0107,1e-05,2.12189]
[1779820157771,43.87,75963.64,0.3,0.01077,1e-05,2.13351]
[1779820161088,43.87,75967.82,0.3,0.01081,1e-05,2.14067]
[1779820166835,43.88,75977.41,0.3,0.01091,1e-05,2.158]
[1779820171870,43.89,75985.97,0.3,0.01099,1e-05,2.1716]
[1779820176905,43.89,75991.11,0.3,0.01104,1e-05,2.18121]
[1779820181940,43.9,75992.55,0.3,0.01106,1e-05,2.18504]
[1779820186975,43.91,75988.32,0.3,0.01103,1e-05,2.18007]
[1779820192019,43.91,75983.84,0.3,0.01101,1e-05,2.17512]
[1779820197045,43.92,75985.9,0.3,0.01103,1e-05,2.17993]
[1779820202080,43.93,75985.94,0.3,0.01104,1e-05,2.18159]
[1779820204094,43.93,75966.76,0.3,0.01088,1e-05,2.15279]
[1779820209129,43.94,75957.02,0.3,0.01081,1e-05,2.13984]
[1779820214164,43.94,75954.59,0.3,0.0108,1e-05,2.13805]
[1779820214410,43.94,75954.59,0.3,0.0108,1e-05,2.13805]
[1779820219816,43.95,75945.17,0.3,0.01073,1e-05,2.12577]
[1779820224928,44.01,75943.65,0.3,0.01081,1e-05,2.13964]
[1779820224932,44.01,75943.65,0.3,0.01081,1e-05,2.13964]
[1779820230278,44.05,75945.29,0.3,0.01087,1e-05,2.15103]
[1779820235313,44.05,75946.46,0.3,0.01089,1e-05,2.15326]
[1779820236749,44.05,75946.76,0.3,0.01089,1e-05,2.15407]
[1779820237810,44.07,75952.76,0.3,0.01097,1e-05,2.16789]
[1779820243369,44.14,75944.88,0.3,0.01101,1e-05,2.17464]
[1779820248406,44.18,75950.44,0.3,0.01112,1e-05,2.19258]
[1779820253441,44.23,75950.53,0.3,0.01119,1e-05,2.20579]
[1779820258476,44.26,75949.44,0.3,0.01124,1e-05,2.21381]
[1779820263511,44.28,75950.42,0.3,0.01127,1e-05,2.21848]
[1779820264581,44.28,75950.42,0.3,0.01127,1e-05,2.21848]
[1779820265835,44.29,75964.15,0.3,0.0114,1e-05,2.24208]
[1779820266135,44.29,75964.15,0.3,0.0114,1e-05,2.24208]
[1779820269161,44.29,75968.86,0.3,0.01145,1e-05,2.25011]
[1779820274598,44.29,75997.61,0.3,0.01171,1e-05,2.29644]
[1779820279629,44.29,76001.1,0.3,0.01175,1e-05,2.30238]
[1779820284664,44.29,75995.69,0.3,0.0117,1e-05,2.29412]
[1779820289699,44.29,76000.59,0.3,0.01175,1e-05,2.30233]
[1779820294733,44.3,75995.69,0.3,0.0117,1e-05,2.29354]
[1779820299770,44.3,75996.94,0.3,0.01171,1e-05,2.29599]
[1779820304806,44.31,75991.95,0.3,0.01168,1e-05,2.29035]
[1779820309841,44.31,75992.22,0.3,0.01169,1e-05,2.29126]
[1779820312512,44.31,75986.11,0.3,0.01163,1e-05,2.28165]
[1779820314027,44.31,76006.39,0.3,0.01182,1e-05,2.31518]
[1779820319911,44.31,76003.02,0.3,0.0118,1e-05,2.31022]
[1779820324948,44.32,76003.2,0.3,0.0118,1e-05,2.31082]
[1779820330008,44.32,76003.2,0.3,0.0118,1e-05,2.31118]
[1779820335043,44.32,76002.92,0.3,0.0118,1e-05,2.31101]
[1779820340078,44.32,75999.56,0.3,0.01177,1e-05,2.30593]
[1779820345114,44.32,76000.56,0.3,0.01178,1e-05,2.30786]
[1779820350149,44.32,76000.13,0.3,0.01178,1e-05,2.3075]
[1779820355184,44.32,75998.12,0.3,0.01176,1e-05,2.30332]
[1779820360219,44.32,75984.79,0.3,0.01164,1e-05,2.28256]
[1779820365254,44.33,75981.34,0.3,0.01161,1e-05,2.27767]
[1779820370289,44.33,75983.88,0.3,0.01164,1e-05,2.28229]
[1779820375324,44.33,75981.35,0.3,0.01162,1e-05,2.27883]
[1779820380360,44.33,75974.79,0.3,0.01156,1e-05,2.26909]
[1779820385396,44.34,75972.95,0.3,0.01156,1e-05,2.26921]
[1779820387957,44.35,75973.47,0.3,0.01157,1e-05,2.27029]
[1779820388239,44.35,75973.47,0.3,0.01157,1e-05,2.27029]
[1779820395467,44.35,75983.8,0.3,0.01167,1e-05,2.28757]
[1779820400501,44.35,75987.38,0.3,0.0117,1e-05,2.29373]
[1779820405535,44.35,75996.64,0.3,0.01179,1e-05,2.3088]
[1779820410570,44.35,76002.4,0.3,0.01185,1e-05,2.3183]
[1779820415606,44.35,76015.57,0.3,0.01196,1e-05,2.33817]
[1779820420641,44.35,76016.55,0.3,0.01197,1e-05,2.33976]
[1779820425676,44.35,76016.77,0.3,0.01197,1e-05,2.34014]
[1779820430712,44.35,76023.16,0.3,0.01203,1e-05,2.35048]
[1779820435747,44.35,76017.39,0.3,0.01198,1e-05,2.34104]
[1779820440782,44.35,76016.7,0.3,0.01197,1e-05,2.33989]
[1779820445817,44.35,76008.82,0.3,0.0119,1e-05,2.32721]
[1779820450856,44.35,76005.35,0.3,0.01187,1e-05,2.32174]
[1779820455888,44.35,76009.2,0.3,0.0119,1e-05,2.32807]
[1779820460922,44.35,76008.44,0.3,0.0119,1e-05,2.32694]
[1779820466037,44.35,76009.51,0.3,0.01191,1e-05,2.32875]
[1779820472000,44.36,76009.97,0.3,0.01191,1e-05,2.32821]
[1779820477035,44.36,76009.65,0.3,0.0119,1e-05,2.32779]
[1779820482070,44.36,76010.04,0.3,0.01191,1e-05,2.32851]
[1779820487105,44.36,76009.75,0.3,0.0119,1e-05,2.32813]
[1779820492142,44.36,76010.62,0.3,0.01191,1e-05,2.32961]
[1779820497177,44.36,76010.01,0.3,0.01191,1e-05,2.3287]
[1779820502212,44.36,76010.2,0.3,0.01191,1e-05,2.32901]
[1779820507247,44.36,76004.03,0.3,0.01185,1e-05,2.31918]
[1779820512284,44.36,76000.95,0.3,0.01183,1e-05,2.31441]
[1779820517320,44.36,75997.3,0.3,0.0118,1e-05,2.3097]
[1779820522356,44.36,76004.64,0.3,0.01187,1e-05,2.32169]
[1779820527391,44.36,76006.49,0.3,0.01189,1e-05,2.3248]
[1779820532426,44.36,76005.22,0.3,0.01187,1e-05,2.32144]
[1779820537462,44.36,76006.27,0.3,0.01188,1e-05,2.32323]
[1779820542500,44.36,76003.1,0.3,0.01185,1e-05,2.31825]
[1779820547535,44.36,76003.43,0.3,0.01185,1e-05,2.31892]
[1779820552570,44.37,76001.66,0.3,0.01184,1e-05,2.31622]
[1779820557605,44.37,75999.75,0.3,0.01182,1e-05,2.31335]
[1779820562640,44.37,76008.47,0.3,0.0119,1e-05,2.32752]
[1779820567675,44.37,76020.67,0.3,0.01202,1e-05,2.34716]
[1779820572710,44.37,76016.57,0.3,0.01198,1e-05,2.34045]
[1779820577745,44.37,76017.09,0.3,0.01198,1e-05,2.34124]
[1779820582780,44.37,76011.37,0.3,0.01193,1e-05,2.3319]
[1779820587815,44.37,76003.57,0.3,0.01186,1e-05,2.31947]
[1779820592850,44.37,76004.11,0.3,0.01185,1e-05,2.31907]
[1779820597885,44.37,76004.52,0.3,0.01186,1e-05,2.31989]
[1779820602920,44.37,76004.13,0.3,0.01186,1e-05,2.31943]
[1779820607956,44.37,75999.68,0.3,0.01182,1e-05,2.3125]
[1779820612991,44.37,75997.93,0.3,0.0118,1e-05,2.30994]
[1779820614644,44.37,75997.93,0.3,0.0118,1e-05,2.30994]
[1779820615017,44.37,75988.3,0.3,0.01171,1e-05,2.29469]
[1779820621050,44.37,75968.66,0.3,0.01154,1e-05,2.26435]
[1779820626085,44.38,75954.33,0.3,0.01141,1e-05,2.24263]
[1779820626867,44.38,75954.33,0.3,0.01141,1e-05,2.24263]
[1779820632126,44.38,75955.58,0.3,0.01143,1e-05,2.24563]
[1779820637212,44.38,75955.51,0.3,0.01144,1e-05,2.24618]
[1779820643203,44.39,75958.23,0.3,0.01147,1e-05,2.25154]
[1779820648239,44.39,75965.15,0.3,0.01153,1e-05,2.26315]
[1779820653273,44.39,75965.33,0.3,0.01153,1e-05,2.26271]
[1779820659316,44.39,75964.34,0.3,0.01153,1e-05,2.26196]
[1779820664352,44.4,75964.04,0.3,0.01153,1e-05,2.26215]
[1779820669387,44.4,75958.27,0.3,0.01148,1e-05,2.25375]
[1779820674423,44.4,75956.16,0.3,0.01147,1e-05,2.25114]
[1779820679458,44.4,75962.18,0.3,0.01152,1e-05,2.26134]
[1779820684493,44.41,75962.76,0.3,0.01153,1e-05,2.26291]
[1779820689528,44.41,75963.13,0.3,0.01154,1e-05,2.26413]
[1779820694563,44.41,75963.08,0.3,0.01154,1e-05,2.2648]
[1779820699598,44.41,75960.57,0.3,0.01153,1e-05,2.26146]
[1779820702631,44.42,75939.14,0.3,0.01134,1e-05,2.22992]
[1779820707665,44.44,75941.37,0.3,0.0114,1e-05,2.23902]
[1779820712700,44.45,75941.71,0.3,0.0114,1e-05,2.239]
[1779820717736,44.45,75939.29,0.3,0.01138,1e-05,2.23606]
[1779820722775,44.46,75941.58,0.3,0.01142,1e-05,2.24197]
[1779820725534,44.46,75941.37,0.3,0.01142,1e-05,2.24196]
[1779820725798,44.46,75961.07,0.3,0.01159,1e-05,2.27288]
[1779820726235,44.46,75961.07,0.3,0.01159,1e-05,2.27288]
[1779820731840,44.46,75964.14,0.3,0.01163,1e-05,2.27848]
[1779820735099,44.46,75969.43,0.3,0.01168,1e-05,2.28713]
[1779820735656,44.46,75969.43,0.3,0.01168,1e-05,2.28713]
[1779820741910,44.46,75965.85,0.3,0.01165,1e-05,2.28194]
[1779820746946,44.47,75967.94,0.3,0.01167,1e-05,2.28567]
[1779820751981,44.47,75979.15,0.3,0.01177,1e-05,2.30388]
[1779820757018,44.47,75980.16,0.3,0.01178,1e-05,2.30572]
[1779820762053,44.47,75980.08,0.3,0.01178,1e-05,2.30582]
[1779820767088,44.47,75976.39,0.3,0.01175,1e-05,2.3002]
[1779820772125,44.47,75977.73,0.3,0.01176,1e-05,2.30119]
[1779820777160,44.47,75969.82,0.3,0.01169,1e-05,2.28892]
[1779820782194,44.47,75977.3,0.3,0.01176,1e-05,2.30117]
[1779820787230,44.47,75976.68,0.3,0.01175,1e-05,2.30048]
[1779820793271,44.48,75976.22,0.3,0.01175,1e-05,2.30011]
[1779820798307,44.48,75974.03,0.3,0.01173,1e-05,2.29694]
[1779820803345,44.48,75963.76,0.3,0.01164,1e-05,2.281]
[1779820808378,44.48,75961.22,0.3,0.01162,1e-05,2.27746]
[1779820813413,44.48,75948.14,0.3,0.01151,1e-05,2.25742]
[1779820818210,44.48,75943.93,0.3,0.01147,1e-05,2.25139]
[1779820818933,44.48,75943.93,0.3,0.01147,1e-05,2.25139]
[1779820824492,44.49,75924.15,0.3,0.0113,1e-05,2.22188]
[1779820825698,44.49,75924.15,0.3,0.0113,1e-05,2.22188]
[1779820826702,44.5,75923.59,0.3,0.01131,1e-05,2.223]
[1779820832548,44.55,75921.49,0.3,0.01136,1e-05,2.23187]
[1779820834655,44.55,75921.55,0.3,0.01137,1e-05,2.23378]
[1779820835825,44.56,75917.69,0.3,0.01135,1e-05,2.22954]
[1779820835832,44.57,75895.04,0.3,0.01117,1e-05,2.1981]
[1779820836814,44.57,75895.04,0.3,0.01117,1e-05,2.1981]
[1779820838190,44.58,75888.63,0.3,0.01113,1e-05,2.19062]
[1779820843634,44.64,75884.95,0.3,0.01118,1e-05,2.19918]
[1779820847080,44.66,75884.68,0.3,0.01121,1e-05,2.20534]
[1779820848234,44.68,75901.19,0.3,0.01138,1e-05,2.23486]
[1779820853702,44.69,75902.66,0.3,0.01141,1e-05,2.23929]
[1779820858737,44.69,75898.91,0.3,0.01138,1e-05,2.23439]
[1779820863773,44.69,75894.42,0.3,0.01135,1e-05,2.22822]
[1779820868808,44.7,75882.49,0.3,0.01125,1e-05,2.21074]
[1779820873844,44.7,75884.51,0.3,0.01127,1e-05,2.2148]
[1779820878879,44.7,75885.62,0.3,0.01128,1e-05,2.21743]
[1779820883914,44.71,75884.67,0.3,0.01128,1e-05,2.21689]
[1779820888067,44.71,75884.97,0.3,0.01129,1e-05,2.21789]
[1779820889048,44.71,75891.09,0.3,0.01134,1e-05,2.22752]
[1779820894992,44.71,75899.44,0.3,0.01142,1e-05,2.2401]
[1779820900027,44.72,75891.82,0.3,0.01135,1e-05,2.22902]
[1779820905062,44.72,75891.86,0.3,0.01136,1e-05,2.22989]
[1779820910097,44.72,75891.36,0.3,0.01136,1e-05,2.2299]
[1779820915132,44.73,75894.18,0.3,0.01139,1e-05,2.23501]
[1779820921808,44.73,75894.37,0.3,0.01139,1e-05,2.23589]
[1779820925083,44.73,75870.14,0.3,0.01118,1e-05,2.19927]
[1779820932258,44.74,75869.3,0.3,0.01119,1e-05,2.19986]
[1779820937293,44.74,75868.5,0.3,0.01118,1e-05,2.1997]
[1779820942328,44.75,75869.24,0.3,0.0112,1e-05,2.20187]
[1779820943658,44.75,75869.24,0.3,0.0112,1e-05,2.20187]
[1779820945346,44.75,75860.72,0.3,0.01112,1e-05,2.18928]
[1779820950384,44.75,75867.96,0.3,0.0112,1e-05,2.20164]
[1779820955421,44.76,75872.41,0.3,0.01123,1e-05,2.20807]
[1779820960456,44.76,75872.51,0.3,0.01124,1e-05,2.20917]
[1779820965491,44.76,75870.71,0.3,0.01123,1e-05,2.20733]
[1779820971533,44.77,75870.55,0.3,0.01124,1e-05,2.20821]
[1779820976568,44.77,75870.5,0.3,0.01124,1e-05,2.20906]
[1779820981602,44.77,75870.74,0.3,0.01125,1e-05,2.21034]
[1779820986638,44.78,75863.58,0.3,0.01119,1e-05,2.20034]
[1779820990878,44.78,75862.57,0.3,0.01118,1e-05,2.19939]
[1779820991639,44.78,75846.38,0.3,0.01105,1e-05,2.17521]
[1779820994385,44.78,75833.23,0.3,0.01094,1e-05,2.15588]
[1779820996014,44.78,75818.32,0.3,0.01081,1e-05,2.13383]
[1779820998964,44.79,75823.3,0.3,0.01086,1e-05,2.14218]
[1779820999326,44.79,75822.08,0.3,0.01085,1e-05,2.14096]
[1779821004781,44.8,75817.87,0.3,0.01082,1e-05,2.13618]
[1779821009816,44.8,75819.73,0.3,0.01085,1e-05,2.14051]
[1779821014851,44.81,75820.34,0.3,0.01086,1e-05,2.14161]
[1779821019887,44.81,75820.58,0.3,0.01087,1e-05,2.14349]
[1779821024922,44.82,75816.79,0.3,0.01084,1e-05,2.13934]
[1779821029960,44.84,75805.63,0.3,0.01078,1e-05,2.12755]
[1779821034995,44.87,75809.35,0.3,0.01085,1e-05,2.1404]
[1779821040033,44.87,75810.36,0.3,0.01087,1e-05,2.1434]
[1779821045068,44.88,75808.67,0.3,0.01086,1e-05,2.14237]
[1779821050104,44.89,75809.77,0.3,0.01088,1e-05,2.14549]
[1779821055143,44.89,75802.29,0.3,0.01082,1e-05,2.13579]
[1779821060178,44.9,75801.78,0.3,0.01083,1e-05,2.13656]
[1779821062445,44.9,75801.32,0.3,0.01083,1e-05,2.13649]
[1779821063423,44.9,75796.06,0.3,0.01079,1e-05,2.12897]
[1779821069241,44.96,75776.03,0.3,0.0107,1e-05,2.11369]
[1779821074276,44.99,75792.08,0.3,0.01087,1e-05,2.14376]
[1779821074965,44.99,75792.08,0.3,0.01087,1e-05,2.14376]
[1779821075983,44.99,75803.37,0.3,0.01097,1e-05,2.16093]
[1779821078428,44.99,75817.64,0.3,0.0111,1e-05,2.18318]
[1779821079156,44.99,75817.64,0.3,0.0111,1e-05,2.18318]
[1779821084203,44.99,75811.41,0.3,0.01105,1e-05,2.17478]
[1779821085222,45.0,75814.69,0.3,0.01108,1e-05,2.17997]
[1779821090390,45.0,75809.2,0.3,0.01104,1e-05,2.17304]
[1779821092797,45.0,75808.92,0.3,0.01104,1e-05,2.17285]
[1779821093798,45.0,75808.42,0.3,0.01104,1e-05,2.17234]
[1779821096544,45.01,75800.09,0.3,0.01097,1e-05,2.16056]
[1779821097586,45.01,75799.83,0.3,0.01097,1e-05,2.16043]
[1779821103485,45.01,75793.23,0.3,0.01092,1e-05,2.15209]
[1779821105388,45.01,75793.23,0.3,0.01092,1e-05,2.15209]
[1779821106519,45.01,75805.35,0.3,0.01103,1e-05,2.1708]
[1779821112550,45.02,75815.07,0.3,0.01112,1e-05,2.18733]
[1779821117585,45.03,75808.14,0.3,0.01107,1e-05,2.17791]
[1779821122620,45.03,75807.96,0.3,0.01108,1e-05,2.17878]
[1779821127656,45.03,75807.7,0.3,0.01108,1e-05,2.17952]
[1779821129360,45.03,75807.7,0.3,0.01108,1e-05,2.17952]
[1779821130594,45.04,75811.01,0.3,0.01111,1e-05,2.18496]
[1779821135712,45.04,75822.57,0.3,0.01121,1e-05,2.20235]
[1779821138273,45.04,75822.21,0.3,0.01121,1e-05,2.20198]
[1779821138292,45.04,75822.21,0.3,0.01121,1e-05,2.20198]
[1779821139521,45.04,75825.15,0.3,0.01124,1e-05,2.20682]
[1779821144775,45.05,75827.4,0.3,0.01126,1e-05,2.21128]
[1779821149809,45.05,75824.73,0.3,0.01125,1e-05,2.20804]
[1779821152475,45.05,75824.57,0.3,0.01125,1e-05,2.20813]
[1779821153466,45.05,75815.18,0.3,0.01117,1e-05,2.19402]
[1779821158872,45.06,75812.06,0.3,0.01115,1e-05,2.19049]
[1779821164100,45.06,75812.62,0.3,0.01115,1e-05,2.19212]
[1779821165004,45.06,75803.69,0.3,0.01108,1e-05,2.17904]
[1779821166520,45.06,75798.94,0.3,0.01104,1e-05,2.17211]
[1779821167330,45.06,75798.94,0.3,0.01104,1e-05,2.17211]
[1779821172971,45.07,75808.86,0.3,0.01113,1e-05,2.1885]
[1779821178010,45.07,75812.61,0.3,0.01117,1e-05,2.19516]
[1779821183046,45.08,75813.31,0.3,0.01118,1e-05,2.19716]
[1779821188080,45.08,75817.69,0.3,0.01123,1e-05,2.20474]
[1779821193115,45.08,75817.61,0.3,0.01123,1e-05,2.2041]
[1779821198151,45.09,75818.19,0.3,0.01124,1e-05,2.206]
[1779821203355,45.09,75818.04,0.3,0.01124,1e-05,2.20644]
[1779821207727,45.09,75820.43,0.3,0.01126,1e-05,2.21089]
[1779821208836,45.09,75821.1,0.3,0.01127,1e-05,2.21207]
[1779821214263,45.1,75821.91,0.3,0.01128,1e-05,2.21423]
[1779821220305,45.1,75822.27,0.3,0.01129,1e-05,2.21568]
[1779821225340,45.1,75835.48,0.3,0.01141,1e-05,2.23663]
[1779821225886,45.1,75835.48,0.3,0.01141,1e-05,2.23663]
[1779821226927,45.1,75836.43,0.3,0.01142,1e-05,2.2382]
[1779821232389,45.1,75842.89,0.3,0.01148,1e-05,2.24879]
[1779821237432,45.11,75855.93,0.3,0.0116,1e-05,2.26938]
[1779821238545,45.11,75857.59,0.3,0.01162,1e-05,2.27202]
[1779821239503,45.11,75857.59,0.3,0.01162,1e-05,2.27202]
[1779821249521,45.11,75854.7,0.3,0.01159,1e-05,2.26805]
[1779821254556,45.11,75854.64,0.3,0.01159,1e-05,2.26686]
[1779821259590,45.11,75857.54,0.3,0.01162,1e-05,2.27166]
[1779821264626,45.11,75867.19,0.3,0.0117,1e-05,2.28693]
[1779821269663,45.11,75867.66,0.3,0.01171,1e-05,2.28782]
[1779821274698,45.11,75869.5,0.3,0.01173,1e-05,2.29085]
[1779821279733,45.11,75880.12,0.3,0.01182,1e-05,2.30772]
[1779821284767,45.11,75883.66,0.3,0.01186,1e-05,2.3133]
[1779821286446,45.11,75883.66,0.3,0.01186,1e-05,2.3133]
[1779821287463,45.11,75884.24,0.3,0.01186,1e-05,2.31419]
[1779821291649,45.11,75893.42,0.3,0.01195,1e-05,2.32858]
[1779821296851,45.11,75890.96,0.3,0.01192,1e-05,2.32447]
[1779821301887,45.11,75884.03,0.3,0.01186,1e-05,2.31341]
[1779821302585,45.11,75884.03,0.3,0.01186,1e-05,2.31341]
[1779821307929,45.11,75876.2,0.3,0.01179,1e-05,2.30103]
[1779821312964,45.11,75876.71,0.3,0.01178,1e-05,2.30048]
[1779821317999,45.11,75878.12,0.3,0.0118,1e-05,2.30275]
[1779821323036,45.11,75874.17,0.3,0.01176,1e-05,2.29659]
[1779821323606,45.11,75874.17,0.3,0.01176,1e-05,2.29659]
[1779821330085,45.11,75869.84,0.3,0.01172,1e-05,2.29001]
[1779821335120,45.11,75863.1,0.3,0.01166,1e-05,2.27964]
[1779821335673,45.11,75863.1,0.3,0.01166,1e-05,2.27964]
[1779821341101,45.11,75858.25,0.3,0.01162,1e-05,2.27236]
[1779821341660,45.11,75845.46,0.3,0.01151,1e-05,2.25257]
[1779821347204,45.12,75842.83,0.3,0.01149,1e-05,2.24911]
[1779821352239,45.12,75831.33,0.3,0.01139,1e-05,2.23197]
[1779821357275,45.12,75822.16,0.3,0.01131,1e-05,2.21865]
[1779821359466,45.12,75822.54,0.3,0.01132,1e-05,2.21939]
[1779821360311,45.12,75824.38,0.3,0.01133,1e-05,2.22253]
[1779821362539,45.12,75819.56,0.3,0.01129,1e-05,2.21532]
[1779821363693,45.13,75819.56,0.3,0.01129,1e-05,2.21562]
[1779821369366,45.13,75838.25,0.3,0.01147,1e-05,2.24537]
[1779821374401,45.13,75843.91,0.3,0.01151,1e-05,2.25327]
[1779821376788,45.13,75843.99,0.3,0.01151,1e-05,2.25358]
[1779821377817,45.13,75852.47,0.3,0.01159,1e-05,2.26683]
[1779821383464,45.13,75845.59,0.3,0.01153,1e-05,2.25664]
[1779821388499,45.14,75849.31,0.3,0.01157,1e-05,2.26283]
[1779821393534,45.14,75839.88,0.3,0.01149,1e-05,2.24867]
[1779821398569,45.14,75838.39,0.3,0.01148,1e-05,2.24688]
[1779821403604,45.14,75832.88,0.3,0.01143,1e-05,2.23891]
[1779821403696,45.14,75832.88,0.3,0.01143,1e-05,2.23891]
[1779821409646,45.14,75828.07,0.3,0.01139,1e-05,2.23225]
[1779821414682,45.15,75825.68,0.3,0.01138,1e-05,2.22926]
[1779821414708,45.15,75825.68,0.3,0.01138,1e-05,2.22926]
[1779821420724,45.15,75825.25,0.3,0.01138,1e-05,2.22943]
[1779821422257,45.15,75825.25,0.3,0.01138,1e-05,2.22943]
[1779821423302,45.15,75830.9,0.3,0.01143,1e-05,2.23824]
[1779821429792,45.15,75837.29,0.3,0.01149,1e-05,2.24898]
[1779821438869,45.16,75839.95,0.3,0.01151,1e-05,2.25257]
[1779821443904,45.16,75833.67,0.3,0.01146,1e-05,2.24336]
[1779821448939,45.16,75837.31,0.3,0.01149,1e-05,2.24949]
[1779821453975,45.16,75837.0,0.3,0.01149,1e-05,2.2495]
[1779821459011,45.16,75836.15,0.3,0.01149,1e-05,2.24867]
[1779821464049,45.17,75837.15,0.3,0.0115,1e-05,2.25071]
[1779821469087,45.17,75838.27,0.3,0.01151,1e-05,2.2529]
[1779821474122,45.17,75840.69,0.3,0.01154,1e-05,2.25708]
[1779821479157,45.17,75840.88,0.3,0.01154,1e-05,2.25779]
[1779821484197,45.17,75840.54,0.3,0.01154,1e-05,2.25767]
[1779821489232,45.17,75839.92,0.3,0.01154,1e-05,2.25711]
[1779821494121,45.18,75829.9,0.3,0.01144,1e-05,2.24067]
[1779821495292,45.18,75829.9,0.3,0.01144,1e-05,2.24078]
[1779821501316,45.18,75830.26,0.3,0.01145,1e-05,2.2421]
[1779821504676,45.18,75830.29,0.3,0.01145,1e-05,2.24237]
[1779821505587,45.18,75830.76,0.3,0.01146,1e-05,2.24332]
[1779821511386,45.18,75838.71,0.3,0.01153,1e-05,2.25616]
[1779821516426,45.19,75838.51,0.3,0.01153,1e-05,2.25629]
[1779821521461,45.19,75838.27,0.3,0.01154,1e-05,2.25712]
[1779821526497,45.19,75843.15,0.3,0.01159,1e-05,2.26512]
[1779821531532,45.19,75843.22,0.3,0.01159,1e-05,2.26565]
[1779821537574,45.19,75843.01,0.3,0.01159,1e-05,2.26574]
[1779821542609,45.2,75852.44,0.3,0.01168,1e-05,2.28072]
[1779821547644,45.2,75857.6,0.3,0.01172,1e-05,2.28896]
[1779821548606,45.2,75857.6,0.3,0.01172,1e-05,2.28896]
[1779821549664,45.2,75859.34,0.3,0.01174,1e-05,2.29171]
[1779821555700,45.2,75870.42,0.3,0.01183,1e-05,2.30769]
[1779821560735,45.2,75868.47,0.3,0.01182,1e-05,2.3046]
[1779821565770,45.2,75865.5,0.3,0.01179,1e-05,2.29994]
[1779821570805,45.2,75866.69,0.3,0.0118,1e-05,2.30185]
[1779821576863,45.2,75866.31,0.3,0.0118,1e-05,2.30127]
[1779821581882,45.2,75867.8,0.3,0.01181,1e-05,2.30366]
[1779821586918,45.2,75870.42,0.3,0.01183,1e-05,2.30779]
[1779821591953,45.2,75868.43,0.3,0.01182,1e-05,2.30469]
[1779821596988,45.2,75867.84,0.3,0.01181,1e-05,2.30379]
[1779821602026,45.2,75852.35,0.3,0.01167,1e-05,2.27963]
[1779821607061,45.2,75847.96,0.3,0.01163,1e-05,2.27306]
[1779821609960,45.2,75847.21,0.3,0.01163,1e-05,2.27196]
[1779821610246,45.2,75847.21,0.3,0.01163,1e-05,2.27196]
[1779821617131,45.2,75849.6,0.3,0.01164,1e-05,2.27485]
[1779821622166,45.2,75847.27,0.3,0.01163,1e-05,2.27155]
[1779821627201,45.2,75847.26,0.3,0.01163,1e-05,2.27187]
[1779821632236,45.2,75844.98,0.3,0.01161,1e-05,2.26868]
[1779821637271,45.21,75844.79,0.3,0.01161,1e-05,2.26875]
[1779821642306,45.21,75845.43,0.3,0.01162,1e-05,2.27011]
[1779821647341,45.21,75846.29,0.3,0.01163,1e-05,2.27179]
[1779821652376,45.21,75836.76,0.3,0.01154,1e-05,2.25737]
[1779821657411,45.21,75841.39,0.3,0.01159,1e-05,2.26496]
[1779821662446,45.21,75841.63,0.3,0.01159,1e-05,2.26572]
[1779821667519,45.21,75843.58,0.3,0.01161,1e-05,2.26913]
[1779821672523,45.22,75843.59,0.3,0.01161,1e-05,2.26804]
[1779821673655,45.22,75851.68,0.3,0.01168,1e-05,2.2807]
[1779821679603,45.22,75859.67,0.3,0.01175,1e-05,2.29337]
[1779821684638,45.22,75849.35,0.3,0.01166,1e-05,2.27738]
[1779821689676,45.22,75847.55,0.3,0.01165,1e-05,2.27483]
[1779821692625,45.22,75844.5,0.3,0.01162,1e-05,2.27018]
[1779821693453,45.22,75836.61,0.3,0.01155,1e-05,2.25801]
[1779821698740,45.22,75827.5,0.3,0.01147,1e-05,2.24449]
[1779821701685,45.22,75824.86,0.3,0.01145,1e-05,2.24064]
[1779821706797,45.22,75823.72,0.3,0.01144,1e-05,2.23968]
[1779821712016,45.23,75819.14,0.3,0.01141,1e-05,2.23325]
[1779821718883,45.23,75820.33,0.3,0.01142,1e-05,2.23595]
[1779821723919,45.23,75820.25,0.3,0.01142,1e-05,2.23643]
[1779821728954,45.23,75827.34,0.3,0.01149,1e-05,2.24792]
[1779821733989,45.24,75838.06,0.3,0.01158,1e-05,2.26352]
[1779821739024,45.24,75837.29,0.3,0.01158,1e-05,2.26266]
[1779821744059,45.24,75833.89,0.3,0.01155,1e-05,2.25774]
[1779821749095,45.24,75834.77,0.3,0.01156,1e-05,2.25946]
[1779821754130,45.24,75832.21,0.3,0.01154,1e-05,2.25586]
[1779821759165,45.24,75821.8,0.3,0.01145,1e-05,2.24027]
[1779821764200,45.25,75823.66,0.3,0.01147,1e-05,2.24365]
[1779821769237,45.25,75817.99,0.3,0.01142,1e-05,2.23554]
[1779821772071,45.25,75817.07,0.3,0.01141,1e-05,2.23424]
[1779821773069,45.25,75816.82,0.3,0.01141,1e-05,2.23398]
[1779821782328,45.25,75818.8,0.3,0.01144,1e-05,2.23816]
[1779821787363,45.26,75812.91,0.3,0.01139,1e-05,2.2297]
[1779821793405,45.26,75810.75,0.3,0.01137,1e-05,2.22577]
[1779821796986,45.26,75811.07,0.3,0.01137,1e-05,2.22651]
[1779821798117,45.26,75816.51,0.3,0.01142,1e-05,2.23509]
[1779821803478,45.26,75817.96,0.3,0.01144,1e-05,2.23797]
[1779821808513,45.26,75817.24,0.3,0.01143,1e-05,2.23739]
[1779821813548,45.27,75816.96,0.3,0.01143,1e-05,2.23749]
[1779821818583,45.27,75817.64,0.3,0.01144,1e-05,2.23908]
[1779821820169,45.27,75817.45,0.3,0.01144,1e-05,2.2389]
[1779821821044,45.27,75817.45,0.3,0.01144,1e-05,2.2389]
[1779821826865,45.27,75817.5,0.3,0.01145,1e-05,2.23965]
[1779821835704,45.28,75804.51,0.3,0.01134,1e-05,2.22091]
[1779821839151,45.28,75804.54,0.3,0.01134,1e-05,2.22138]
[1779821840111,45.28,75804.54,0.3,0.01134,1e-05,2.22138]
[1779821849802,45.28,75791.85,0.3,0.01124,1e-05,2.20383]
[1779821852349,45.29,75786.51,0.3,0.01119,1e-05,2.19472]
[1779821853742,45.29,75779.79,0.3,0.01113,1e-05,2.18475]
[1779821857525,45.29,75779.65,0.3,0.01114,1e-05,2.18531]
[1779821862894,45.29,75784.18,0.3,0.01118,1e-05,2.19329]
[1779821868046,45.3,75785.65,0.3,0.0112,1e-05,2.19623]
[1779821869299,45.3,75778.82,0.3,0.01114,1e-05,2.18648]
[1779821874989,45.3,75775.5,0.3,0.01112,1e-05,2.18266]
[1779821880025,45.31,75776.12,0.3,0.01113,1e-05,2.18458]
[1779821885062,45.31,75770.08,0.3,0.01109,1e-05,2.17651]
[1779821890097,45.32,75767.12,0.3,0.01107,1e-05,2.17312]
[1779821890196,45.32,75767.12,0.3,0.01107,1e-05,2.17312]
[1779821891897,45.32,75767.02,0.3,0.01107,1e-05,2.17318]
[1779821892880,45.32,75764.18,0.3,0.01104,1e-05,2.16915]
[1779821893379,45.32,75761.68,0.3,0.01102,1e-05,2.16563]
[1779821894443,45.32,75745.52,0.3,0.01089,1e-05,2.14182]
[1779821900168,45.33,75726.81,0.3,0.01074,1e-05,2.11602]
[1779821901183,45.33,75685.62,0.3,0.0104,1e-05,2.05629]
[1779821901283,45.33,75685.62,0.3,0.0104,1e-05,2.05629]
[1779821902033,45.33,75685.62,0.3,0.0104,1e-05,2.05629]
[1779821902373,45.33,75679.18,0.3,0.01035,1e-05,2.04739]
[1779821903166,45.33,75679.18,0.3,0.01035,1e-05,2.04739]
[1779821904318,45.33,75704.41,0.3,0.01056,1e-05,2.08495]
[1779821905286,45.33,75709.07,0.3,0.0106,1e-05,2.09208]
[1779821910968,45.34,75713.8,0.3,0.01065,1e-05,2.10035]
[1779821911972,45.34,75706.04,0.3,0.01058,1e-05,2.08809]
[1779821917301,45.35,75698.37,0.3,0.01053,1e-05,2.0796]
[1779821921051,45.35,75697.77,0.3,0.01053,1e-05,2.07949]
[1779821921332,45.36,75677.43,0.3,0.01037,1e-05,2.05099]
[1779821926071,45.39,75673.6,0.3,0.01039,1e-05,2.0544]
[1779821927223,45.41,75676.93,0.3,0.01044,1e-05,2.0637]
[1779821936437,45.43,75691.24,0.3,0.01058,1e-05,2.08796]
[1779821941472,45.43,75679.18,0.3,0.01049,1e-05,2.07241]
[1779821943270,45.43,75679.18,0.3,0.01049,1e-05,2.07241]
[1779821944291,45.44,75693.62,0.3,0.01062,1e-05,2.09405]
[1779821947791,45.44,75702.58,0.3,0.0107,1e-05,2.1081]
[1779821948817,45.44,75703.14,0.3,0.0107,1e-05,2.10924]
[1779821954563,45.45,75717.81,0.3,0.01084,1e-05,2.13283]
[1779821959598,45.46,75725.71,0.3,0.01091,1e-05,2.14582]
[1779821964633,45.46,75725.93,0.3,0.01092,1e-05,2.14741]
[1779821969668,45.47,75731.79,0.3,0.01098,1e-05,2.1573]
[1779821974703,45.47,75728.81,0.3,0.01096,1e-05,2.15273]
[1779821979738,45.47,75719.57,0.3,0.01088,1e-05,2.14029]
[1779821984773,45.48,75718.56,0.3,0.01088,1e-05,2.14012]
[1779821989808,45.49,75719.29,0.3,0.0109,1e-05,2.14251]
[1779821994843,45.49,75718.54,0.3,0.0109,1e-05,2.14271]
[1779821999879,45.5,75726.89,0.3,0.01098,1e-05,2.15634]
[1779822004914,45.5,75734.26,0.3,0.01105,1e-05,2.16841]
[1779822009949,45.5,75724.48,0.3,0.01097,1e-05,2.15502]
[1779822013377,45.51,75723.97,0.3,0.01097,1e-05,2.15474]
[1779822014248,45.51,75723.97,0.3,0.01097,1e-05,2.15474]
[1779822017934,45.51,75717.29,0.3,0.01092,1e-05,2.14607]
[1779822018854,45.51,75720.18,0.3,0.01094,1e-05,2.1506]
[1779822022717,45.52,75728.41,0.3,0.01102,1e-05,2.1638]
[1779822023050,45.52,75750.96,0.3,0.01122,1e-05,2.1978]
[1779822023475,45.52,75750.96,0.3,0.01122,1e-05,2.1978]
[1779822027609,45.52,75763.77,0.3,0.01133,1e-05,2.21785]
[1779822028572,45.52,75765.18,0.3,0.01134,1e-05,2.22011]
[1779822034128,45.52,75764.78,0.3,0.01134,1e-05,2.21888]
[1779822036255,45.52,75764.51,0.3,0.01134,1e-05,2.2186]
[1779822037263,45.52,75750.13,0.3,0.01121,1e-05,2.19711]
[1779822043194,45.53,75734.17,0.3,0.01108,1e-05,2.17418]
[1779822044393,45.53,75734.17,0.3,0.01108,1e-05,2.17418]
[1779822045319,45.53,75734.03,0.3,0.01108,1e-05,2.17415]
[1779822051256,45.54,75738.74,0.3,0.01113,1e-05,2.18272]
[1779822056297,45.54,75739.9,0.3,0.01115,1e-05,2.18538]
[1779822061329,45.54,75739.0,0.3,0.01114,1e-05,2.18493]
[1779822066364,45.55,75740.26,0.3,0.01116,1e-05,2.18771]
[1779822071399,45.55,75737.26,0.3,0.01114,1e-05,2.18412]
[1779822076434,45.55,75738.9,0.3,0.01116,1e-05,2.18747]
[1779822080517,45.55,75739.32,0.3,0.01117,1e-05,2.18864]
[1779822081487,45.56,75744.49,0.3,0.01121,1e-05,2.19658]
[1779822087513,45.56,75732.54,0.3,0.01111,1e-05,2.17985]
[1779822092550,45.56,75728.8,0.3,0.01108,1e-05,2.17389]
[1779822097585,45.57,75717.4,0.3,0.01099,1e-05,2.15798]
[1779822102620,45.57,75716.42,0.3,0.01099,1e-05,2.15768]
[1779822104233,45.57,75716.42,0.3,0.01099,1e-05,2.15768]
[1779822105011,45.57,75716.3,0.3,0.01099,1e-05,2.15797]
[1779822110805,45.58,75720.6,0.3,0.01103,1e-05,2.16543]
[1779822111791,45.58,75722.06,0.3,0.01105,1e-05,2.16782]
[1779822117725,45.58,75743.41,0.3,0.01124,1e-05,2.201]
[1779822122761,45.59,75735.26,0.3,0.01117,1e-05,2.18949]
[1779822127794,45.59,75731.29,0.3,0.01114,1e-05,2.18442]
[1779822132830,45.59,75728.66,0.3,0.01113,1e-05,2.18138]
[1779822137864,45.6,75724.29,0.3,0.01109,1e-05,2.17577]
[1779822143907,45.6,75717.15,0.3,0.01104,1e-05,2.16637]
[1779822148942,45.61,75722.1,0.3,0.01109,1e-05,2.1748]
[1779822153979,45.61,75736.81,0.3,0.01121,1e-05,2.19637]
[1779822159017,45.61,75723.82,0.3,0.01111,1e-05,2.17776]
[1779822164055,45.62,75724.43,0.3,0.01112,1e-05,2.17957]
[1779822169090,45.62,75726.18,0.3,0.01114,1e-05,2.18311]
[1779822174125,45.62,75728.06,0.3,0.01116,1e-05,2.1868]
[1779822180173,45.63,75735.91,0.3,0.01123,1e-05,2.19958]
[1779822186215,45.63,75737.49,0.3,0.01125,1e-05,2.20285]
[1779822191250,45.63,75738.32,0.3,0.01126,1e-05,2.20481]
[1779822196284,45.64,75746.91,0.3,0.01134,1e-05,2.21839]
[1779822201320,45.64,75747.46,0.3,0.01135,1e-05,2.21993]
[1779822206355,45.64,75754.76,0.3,0.01142,1e-05,2.23152]
[1779822208137,45.64,75754.82,0.3,0.01142,1e-05,2.23171]
[1779822209276,45.64,75757.21,0.3,0.01144,1e-05,2.23544]
[1779822215418,45.64,75761.04,0.3,0.01147,1e-05,2.24041]
[1779822220453,45.65,75760.18,0.3,0.01146,1e-05,2.2395]
[1779822220964,45.65,75760.18,0.3,0.01146,1e-05,2.2395]
[1779822221995,45.65,75760.69,0.3,0.01147,1e-05,2.24036]
[1779822227502,45.65,75760.24,0.3,0.01147,1e-05,2.24015]
[1779822232538,45.65,75762.6,0.3,0.01149,1e-05,2.24415]
[1779822236683,45.65,75775.5,0.3,0.01161,1e-05,2.26414]
[1779822237721,45.65,75775.5,0.3,0.01161,1e-05,2.26414]
[1779822243616,45.65,75768.32,0.3,0.01155,1e-05,2.25343]
[1779822248652,45.65,75768.55,0.3,0.01155,1e-05,2.25408]
[1779822253687,45.65,75770.38,0.3,0.01157,1e-05,2.25716]
[1779822258723,45.65,75768.22,0.3,0.01155,1e-05,2.25414]
[1779822263759,45.66,75769.89,0.3,0.01157,1e-05,2.25696]
[1779822268788,45.66,75763.68,0.3,0.01151,1e-05,2.24767]
[1779822269350,45.66,75763.68,0.3,0.01151,1e-05,2.24767]
[1779822274835,45.66,75742.18,0.3,0.01132,1e-05,2.21448]
[1779822279870,45.66,75747.17,0.3,0.01137,1e-05,2.22265]
[1779822284905,45.66,75737.27,0.3,0.01129,1e-05,2.20832]
[1779822289940,45.67,75731.42,0.3,0.01124,1e-05,2.20023]
[1779822294975,45.67,75742.49,0.3,0.01134,1e-05,2.21763]
[1779822300018,45.67,75743.06,0.3,0.01135,1e-05,2.21909]
[1779822305048,45.68,75738.7,0.3,0.01131,1e-05,2.21307]
[1779822310847,45.68,75745.02,0.3,0.01137,1e-05,2.22313]
[1779822311498,45.68,75745.02,0.3,0.01137,1e-05,2.22313]
[1779822317132,45.68,75764.05,0.3,0.01154,1e-05,2.25279]
[1779822320701,45.68,75764.57,0.3,0.01155,1e-05,2.25376]
[1779822321997,45.68,75770.83,0.3,0.01161,1e-05,2.26342]
[1779822327202,45.68,75764.33,0.3,0.01155,1e-05,2.25374]
[1779822332595,45.68,75752.93,0.3,0.01144,1e-05,2.23518]
[1779822338279,45.69,75745.57,0.3,0.01138,1e-05,2.22472]
[1779822343262,45.69,75740.84,0.3,0.01134,1e-05,2.21799]
[1779822344353,45.69,75731.98,0.3,0.01127,1e-05,2.20473]
[1779822350366,45.69,75724.31,0.3,0.01121,1e-05,2.19427]
[1779822352540,45.69,75724.34,0.3,0.01121,1e-05,2.19448]
[1779822353711,45.69,75724.34,0.3,0.01121,1e-05,2.1948]
[1779822364465,45.7,75740.13,0.3,0.01136,1e-05,2.22001]
[1779822369500,45.7,75740.2,0.3,0.01136,1e-05,2.22083]
[1779822374535,45.7,75739.67,0.3,0.01136,1e-05,2.2206]
[1779822375975,45.7,75739.58,0.3,0.01136,1e-05,2.22058]
[1779822376946,45.7,75746.35,0.3,0.01142,1e-05,2.23096]
[1779822382698,45.71,75740.04,0.3,0.01137,1e-05,2.22188]
[1779822383617,45.71,75746.87,0.3,0.01143,1e-05,2.23235]
[1779822389470,45.71,75752.22,0.3,0.01148,1e-05,2.241]
[1779822394675,45.71,75758.1,0.3,0.01152,1e-05,2.24897]
[1779822399710,45.71,75757.96,0.3,0.01153,1e-05,2.24906]
[1779822404746,45.71,75755.98,0.3,0.01151,1e-05,2.24637]
[1779822409781,45.71,75753.83,0.3,0.01149,1e-05,2.2434]
[1779822414816,45.72,75757.08,0.3,0.01152,1e-05,2.24869]
[1779822419853,45.72,75759.26,0.3,0.01154,1e-05,2.25228]
[1779822426909,45.72,75754.16,0.3,0.0115,1e-05,2.24484]
[1779822431944,45.72,75750.82,0.3,0.01147,1e-05,2.2401]
[1779822436979,45.72,75740.24,0.3,0.01138,1e-05,2.22446]
[1779822442014,45.72,75740.52,0.3,0.01139,1e-05,2.22538]
[1779822447049,45.73,75735.1,0.3,0.01134,1e-05,2.2177]
[1779822452084,45.73,75739.3,0.3,0.01138,1e-05,2.22325]
[1779822457119,45.73,75734.95,0.3,0.01134,1e-05,2.21721]
[1779822462154,45.73,75737.49,0.3,0.01137,1e-05,2.22161]
[1779822467188,45.73,75737.64,0.3,0.01137,1e-05,2.22237]
[1779822472224,45.74,75738.49,0.3,0.01138,1e-05,2.22418]
[1779822476748,45.74,75736.55,0.3,0.01137,1e-05,2.22145]
[1779822477619,45.74,75738.65,0.3,0.01139,1e-05,2.22494]
[1779822483301,45.74,75736.62,0.3,0.01137,1e-05,2.22245]
[1779822488336,45.74,75744.31,0.3,0.01144,1e-05,2.23457]
[1779822493371,45.74,75747.73,0.3,0.01148,1e-05,2.24015]
[1779822498408,45.74,75747.94,0.3,0.01148,1e-05,2.24082]
[1779822503443,45.75,75748.21,0.3,0.01148,1e-05,2.24158]
[1779822504680,45.75,75748.21,0.3,0.01148,1e-05,2.24158]
[1779822505574,45.75,75750.66,0.3,0.01151,1e-05,2.24544]
[1779822509605,45.75,75761.99,0.3,0.01161,1e-05,2.26287]
[1779822509706,45.75,75796.39,0.3,0.01192,1e-05,2.31615]
[1779822510067,45.75,75796.39,0.3,0.01192,1e-05,2.31615]
[1779822510829,45.75,75796.39,0.3,0.01192,1e-05,2.31615]
[1779822512777,45.75,75797.55,0.3,0.01192,1e-05,2.31649]
[1779822513770,45.75,75800.51,0.3,0.01195,1e-05,2.32099]
[1779822519555,45.74,75802.45,0.3,0.01196,1e-05,2.32359]
[1779822524593,45.74,75785.42,0.3,0.0118,1e-05,2.29674]
[1779822529627,45.74,75784.19,0.3,0.01179,1e-05,2.29471]
[1779822534661,45.74,75784.37,0.3,0.01179,1e-05,2.29487]
[1779822539697,45.74,75773.39,0.3,0.01169,1e-05,2.27777]
[1779822540761,45.74,75773.39,0.3,0.01169,1e-05,2.27777]
[1779822541708,45.74,75770.03,0.3,0.01166,1e-05,2.2726]
[1779822543373,45.74,75770.13,0.3,0.01167,1e-05,2.27279]
[1779822544753,45.74,75770.29,0.3,0.01167,1e-05,2.27306]
[1779822550774,45.74,75766.03,0.3,0.01163,1e-05,2.26668]
[1779822555809,45.74,75766.46,0.3,0.01164,1e-05,2.26749]
[1779822560844,45.74,75767.04,0.3,0.01164,1e-05,2.26856]
[1779822565878,45.74,75767.51,0.3,0.01165,1e-05,2.26942]
[1779822570914,45.74,75767.59,0.3,0.01165,1e-05,2.26966]
[1779822575949,45.75,75771.45,0.3,0.01168,1e-05,2.27435]
[1779822580984,45.75,75780.81,0.3,0.01176,1e-05,2.28885]
[1779822586021,45.75,75785.35,0.3,0.0118,1e-05,2.29583]
[1779822591056,45.75,75780.96,0.3,0.01176,1e-05,2.28897]
[1779822596091,45.75,75781.98,0.3,0.01177,1e-05,2.29051]
[1779822601126,45.74,75783.67,0.3,0.01178,1e-05,2.29307]
[1779822611208,45.74,75783.88,0.3,0.01179,1e-05,2.29327]
[1779822612163,45.74,75783.88,0.3,0.01179,1e-05,2.29327]
[1779822613243,45.74,75791.85,0.3,0.01186,1e-05,2.30565]
[1779822615908,45.74,75798.61,0.3,0.01192,1e-05,2.31612]
[1779822616620,45.74,75798.71,0.3,0.01192,1e-05,2.31617]
[1779822623652,45.74,75817.9,0.3,0.01209,1e-05,2.34599]
[1779822624812,45.74,75816.74,0.3,0.01208,1e-05,2.34384]
[1779822630345,45.74,75814.24,0.3,0.01205,1e-05,2.33922]
[1779822636387,45.74,75815.27,0.3,0.01205,1e-05,2.33886]
[1779822641422,45.73,75807.8,0.3,0.01198,1e-05,2.32669]
[1779822642561,45.73,75807.8,0.3,0.01198,1e-05,2.32669]
[1779822643639,45.73,75797.91,0.3,0.01189,1e-05,2.31113]
[1779822643758,45.73,75773.76,0.3,0.01167,1e-05,2.2736]
[1779822649478,45.74,75757.04,0.3,0.01153,1e-05,2.24816]
[1779822652441,45.74,75759.25,0.3,0.01155,1e-05,2.25167]
[1779822653322,45.74,75762.69,0.3,0.01158,1e-05,2.257]
[1779822658541,45.74,75770.68,0.3,0.01165,1e-05,2.26945]
[1779822663576,45.74,75769.95,0.3,0.01164,1e-05,2.26848]
[1779822668611,45.74,75769.31,0.3,0.01164,1e-05,2.26764]
[1779822671695,45.74,75754.89,0.3,0.01151,1e-05,2.24564]
[1779822672572,45.74,75753.95,0.3,0.0115,1e-05,2.24427]
[1779822677675,45.74,75748.12,0.3,0.01145,1e-05,2.2359]
[1779822678285,45.74,75748.12,0.3,0.01145,1e-05,2.2359]
[1779822679009,45.74,75748.12,0.3,0.01145,1e-05,2.2359]
[1779822680007,45.74,75736.99,0.3,0.01136,1e-05,2.21919]
[1779822680017,45.74,75736.99,0.3,0.01136,1e-05,2.21919]
[1779822680983,45.74,75737.62,0.3,0.01136,1e-05,2.22027]
[1779822686743,45.74,75745.79,0.3,0.01144,1e-05,2.23327]
[1779822691779,45.75,75743.46,0.3,0.01141,1e-05,2.22881]
[1779822698828,45.75,75749.1,0.3,0.01147,1e-05,2.23804]
[1779822705877,45.75,75744.59,0.3,0.01143,1e-05,2.23186]
[1779822706125,45.75,75744.59,0.3,0.01143,1e-05,2.23186]
[1779822711919,45.75,75748.81,0.3,0.01147,1e-05,2.23879]
[1779822717135,45.75,75749.59,0.3,0.01148,1e-05,2.24035]
[1779822722997,45.76,75749.23,0.3,0.01148,1e-05,2.24025]
[1779822728034,45.76,75749.45,0.3,0.01149,1e-05,2.24095]
[1779822733069,45.76,75750.32,0.3,0.0115,1e-05,2.24262]
[1779822738104,45.76,75750.26,0.3,0.0115,1e-05,2.24287]
[1779822743139,45.76,75748.86,0.3,0.01149,1e-05,2.2411]
[1779822748177,45.76,75748.68,0.3,0.01149,1e-05,2.24118]
[1779822753212,45.76,75749.38,0.3,0.01149,1e-05,2.24121]
[1779822757785,45.76,75751.51,0.3,0.01151,1e-05,2.24466]
[1779822759589,45.77,75754.57,0.3,0.01154,1e-05,2.24944]
[1779822765297,45.77,75751.35,0.3,0.01151,1e-05,2.24494]
[1779822770332,45.77,75753.67,0.3,0.01153,1e-05,2.2488]
[1779822775367,45.77,75752.26,0.3,0.01152,1e-05,2.24693]
[1779822780402,45.77,75753.93,0.3,0.01154,1e-05,2.24977]
[1779822785437,45.77,75747.03,0.3,0.01148,1e-05,2.23954]
[1779822791215,45.77,75750.41,0.3,0.01151,1e-05,2.24503]
[1779822796515,45.77,75749.4,0.3,0.0115,1e-05,2.24386]
[1779822801862,45.78,75754.31,0.3,0.01155,1e-05,2.25158]
[1779822802823,45.78,75754.37,0.3,0.01155,1e-05,2.25172]
[1779822808626,45.78,75777.68,0.3,0.01176,1e-05,2.2877]
[1779822813653,45.78,75793.82,0.3,0.0119,1e-05,2.31126]
[1779822818688,45.77,75790.35,0.3,0.01186,1e-05,2.30556]
[1779822823723,45.77,75787.86,0.3,0.01184,1e-05,2.30146]
[1779822824250,45.77,75787.86,0.3,0.01184,1e-05,2.30146]
[1779822829765,45.77,75779.64,0.3,0.01176,1e-05,2.28853]
[1779822831967,45.77,75779.27,0.3,0.01176,1e-05,2.28794]
[1779822832245,45.77,75779.27,0.3,0.01176,1e-05,2.28794]
[1779822839835,45.77,75767.8,0.3,0.01166,1e-05,2.27022]
[1779822844912,45.77,75752.03,0.3,0.01152,1e-05,2.24617]
[1779822845014,45.77,75727.53,0.3,0.0113,1e-05,2.20906]
[1779822845707,45.77,75727.53,0.3,0.0113,1e-05,2.20906]
[1779822851923,45.78,75711.72,0.3,0.01117,1e-05,2.18634]
[1779822856961,45.78,75712.76,0.3,0.01119,1e-05,2.18872]
[1779822861996,45.78,75713.33,0.3,0.0112,1e-05,2.19038]
[1779822863341,45.78,75713.33,0.3,0.0112,1e-05,2.19038]
[1779822864312,45.78,75715.26,0.3,0.01121,1e-05,2.19359]
[1779822870054,45.79,75715.75,0.3,0.01123,1e-05,2.19534]
[1779822875090,45.79,75714.68,0.3,0.01121,1e-05,2.1931]
[1779822880125,45.79,75717.34,0.3,0.01124,1e-05,2.1978]
[1779822880841,45.79,75717.34,0.3,0.01124,1e-05,2.1978]
[1779822881642,45.8,75733.89,0.3,0.01139,1e-05,2.22287]
[1779822887176,45.8,75722.96,0.3,0.01129,1e-05,2.20702]
[1779822890962,45.8,75716.97,0.3,0.01124,1e-05,2.19843]
[1779822891872,45.8,75718.67,0.3,0.01126,1e-05,2.20112]
[1779822897246,45.8,75733.89,0.3,0.0114,1e-05,2.22483]
[1779822902284,45.8,75735.28,0.3,0.01141,1e-05,2.22736]
[1779822907318,45.81,75727.93,0.3,0.01135,1e-05,2.21669]
[1779822907337,45.81,75727.93,0.3,0.01135,1e-05,2.21669]
[1779822913969,45.81,75727.5,0.3,0.01135,1e-05,2.21658]
[1779822914688,45.81,75728.05,0.3,0.01135,1e-05,2.21752]
[1779822916596,45.81,75717.61,0.3,0.01127,1e-05,2.20205]
[1779822917309,45.81,75717.61,0.3,0.01127,1e-05,2.20205]
[1779822916686,45.81,75697.84,0.3,0.0111,1e-05,2.17265]
[1779822917790,45.81,75697.84,0.3,0.0111,1e-05,2.17265]
[1779822923432,45.82,75694.44,0.3,0.01108,1e-05,2.16897]
[1779822927854,45.82,75693.3,0.3,0.01107,1e-05,2.16787]
[1779822927858,45.82,75693.3,0.3,0.01107,1e-05,2.16787]
[1779822928925,45.82,75693.3,0.3,0.01107,1e-05,2.16807]
[1779822932987,45.82,75696.6,0.3,0.0111,1e-05,2.17236]
[1779822933977,45.82,75696.6,0.3,0.0111,1e-05,2.17255]
[1779822939544,45.83,75709.2,0.3,0.01121,1e-05,2.19249]
[1779822944579,45.83,75713.35,0.3,0.01125,1e-05,2.19946]
[1779822949617,45.83,75721.64,0.3,0.01133,1e-05,2.21257]
[1779822952271,45.83,75721.62,0.3,0.01133,1e-05,2.21266]
[1779822953433,45.83,75721.57,0.3,0.01133,1e-05,2.21282]
[1779822958680,45.84,75722.9,0.3,0.01135,1e-05,2.21551]
[1779822963714,45.84,75722.14,0.3,0.01134,1e-05,2.21491]
[1779822968354,45.84,75719.68,0.3,0.01132,1e-05,2.21155]
[1779822969808,45.84,75739.45,0.3,0.0115,1e-05,2.24168]
[1779822975576,45.84,75743.17,0.3,0.01153,1e-05,2.24776]
[1779822980836,45.84,75740.28,0.3,0.01151,1e-05,2.2437]
[1779822985872,45.84,75751.51,0.3,0.01161,1e-05,2.26114]
[1779822990909,45.85,75752.98,0.3,0.01162,1e-05,2.26353]
[1779822995944,45.85,75750.69,0.3,0.0116,1e-05,2.25879]
[1779823000979,45.85,75751.67,0.3,0.01161,1e-05,2.26046]
[1779823006014,45.85,75749.9,0.3,0.01159,1e-05,2.25793]
[1779823011049,45.85,75748.12,0.3,0.01158,1e-05,2.2554]
[1779823016086,45.85,75752.34,0.3,0.01162,1e-05,2.26204]
[1779823021121,45.85,75744.18,0.3,0.01154,1e-05,2.2497]
[1779823026156,45.85,75745.22,0.3,0.01156,1e-05,2.25152]
[1779823031191,45.85,75738.27,0.3,0.0115,1e-05,2.24122]
[1779823036226,45.85,75738.93,0.3,0.0115,1e-05,2.24263]
[1779823041261,45.85,75733.23,0.3,0.01146,1e-05,2.23432]
[1779823046296,45.86,75727.2,0.3,0.01141,1e-05,2.22561]
[1779823046486,45.86,75727.2,0.3,0.01141,1e-05,2.22561]
[1779823052338,45.86,75726.49,0.3,0.0114,1e-05,2.22374]
[1779823058380,45.86,75724.34,0.3,0.01138,1e-05,2.22112]
[1779823063416,45.86,75722.5,0.3,0.01137,1e-05,2.21888]
[1779823068451,45.86,75711.68,0.3,0.01128,1e-05,2.20314]
[1779823070812,45.87,75705.21,0.3,0.01122,1e-05,2.19374]
[1779823072448,45.87,75709.82,0.3,0.01126,1e-05,2.2008]
[1779823077131,45.87,75711.37,0.3,0.01128,1e-05,2.20381]
[1779823078201,45.87,75720.25,0.3,0.01136,1e-05,2.21731]
[1779823083557,45.87,75726.18,0.3,0.01141,1e-05,2.22684]
[1779823088593,45.87,75719.17,0.3,0.01136,1e-05,2.21676]
[1779823092848,45.88,75719.94,0.3,0.01136,1e-05,2.21824]
[1779823093713,45.88,75723.74,0.3,0.0114,1e-05,2.22408]
[1779823099670,45.88,75732.08,0.3,0.01147,1e-05,2.23718]
[1779823105712,45.88,75732.39,0.3,0.01148,1e-05,2.23807]
[1779823110747,45.88,75732.45,0.3,0.01148,1e-05,2.23851]
[1779823115568,45.88,75732.91,0.3,0.01148,1e-05,2.2381]
[1779823115570,45.88,75732.91,0.3,0.01148,1e-05,2.2381]
[1779823116626,45.88,75738.26,0.3,0.01153,1e-05,2.24631]
[1779823121826,45.88,75755.7,0.3,0.01168,1e-05,2.2731]
[1779823126259,45.88,75756.1,0.3,0.01169,1e-05,2.27373]
[1779823127218,45.88,75755.65,0.3,0.01168,1e-05,2.27304]
[1779823132588,45.88,75750.09,0.3,0.01163,1e-05,2.26461]
[1779823133621,45.88,75757.65,0.3,0.0117,1e-05,2.27625]
[1779823138995,45.88,75768.56,0.3,0.0118,1e-05,2.29294]
[1779823140013,45.88,75764.95,0.3,0.01177,1e-05,2.28733]
[1779823145994,45.88,75750.55,0.3,0.01164,1e-05,2.26513]
[1779823151030,45.88,75750.5,0.3,0.01164,1e-05,2.26517]
[1779823156067,45.88,75750.41,0.3,0.01164,1e-05,2.26516]
[1779823161107,45.88,75754.17,0.3,0.01167,1e-05,2.27105]
[1779823166142,45.88,75757.31,0.3,0.0117,1e-05,2.27593]
[1779823171177,45.88,75752.18,0.3,0.01165,1e-05,2.26671]
[1779823176212,45.88,75750.0,0.3,0.01163,1e-05,2.26351]
[1779823181246,45.88,75752.25,0.3,0.01165,1e-05,2.26711]
[1779823186282,45.89,75752.05,0.3,0.01165,1e-05,2.26693]
[1779823191317,45.89,75767.91,0.3,0.01179,1e-05,2.29142]
[1779823196352,45.89,75768.07,0.3,0.01179,1e-05,2.29158]
[1779823201387,45.88,75766.24,0.3,0.01178,1e-05,2.28869]
[1779823206422,45.88,75770.39,0.3,0.01181,1e-05,2.29502]
[1779823209016,45.88,75771.63,0.3,0.01182,1e-05,2.2969]
[1779823209979,45.88,75779.65,0.3,0.0119,1e-05,2.30936]
[1779823210461,45.88,75779.65,0.3,0.0119,1e-05,2.30936]
[1779823211497,45.88,75784.43,0.3,0.01194,1e-05,2.31674]
[1779823217500,45.88,75785.57,0.3,0.01195,1e-05,2.31808]
[1779823222535,45.88,75783.47,0.3,0.01193,1e-05,2.31449]
[1779823227570,45.88,75785.95,0.3,0.01195,1e-05,2.31804]
[1779823232604,45.88,75787.65,0.3,0.01195,1e-05,2.31894]
[1779823237640,45.88,75790.01,0.3,0.01197,1e-05,2.3223]
[1779823242675,45.88,75793.06,0.3,0.012,1e-05,2.3267]
[1779823247711,45.87,75792.01,0.3,0.01199,1e-05,2.32464]
[1779823252745,45.87,75793.56,0.3,0.012,1e-05,2.32668]
[1779823257782,45.87,75795.46,0.3,0.01201,1e-05,2.32925]
[1779823261912,45.87,75792.99,0.3,0.01199,1e-05,2.32513]
[1779823263089,45.87,75775.42,0.3,0.01183,1e-05,2.29766]
[1779823268864,45.87,75770.66,0.3,0.01178,1e-05,2.29004]
[1779823269724,45.87,75770.66,0.3,0.01178,1e-05,2.29004]
[1779823274906,45.87,75769.11,0.3,0.01177,1e-05,2.28759]
[1779823279941,45.87,75761.54,0.3,0.0117,1e-05,2.27588]
[1779823284976,45.87,75743.54,0.3,0.01154,1e-05,2.24848]
[1779823287893,45.87,75743.48,0.3,0.01154,1e-05,2.24852]
[1779823288898,45.87,75747.55,0.3,0.01158,1e-05,2.25481]
[1779823294039,45.87,75755.6,0.3,0.01165,1e-05,2.26604]
[1779823299074,45.87,75756.37,0.3,0.01165,1e-05,2.26737]
[1779823304109,45.87,75756.23,0.3,0.01165,1e-05,2.2673]
[1779823304759,45.87,75756.23,0.3,0.01165,1e-05,2.2673]
[1779823310151,45.87,75756.24,0.3,0.01165,1e-05,2.26748]
[1779823314237,45.87,75756.25,0.3,0.01165,1e-05,2.26758]
[1779823315195,45.87,75757.01,0.3,0.01166,1e-05,2.26877]
[1779823321228,45.87,75771.26,0.3,0.01179,1e-05,2.29076]
[1779823326263,45.87,75767.92,0.3,0.01176,1e-05,2.28552]
[1779823329877,45.87,75767.09,0.3,0.01175,1e-05,2.28423]
[1779823330878,45.87,75759.55,0.3,0.01168,1e-05,2.2726]
[1779823336333,45.87,75758.48,0.3,0.01168,1e-05,2.27108]
[1779823341368,45.87,75757.63,0.3,0.01167,1e-05,2.26989]
[1779823346403,45.87,75759.69,0.3,0.01169,1e-05,2.27318]
[1779823351438,45.88,75759.62,0.3,0.01168,1e-05,2.27177]
[1779823356473,45.88,75758.38,0.3,0.01167,1e-05,2.26996]
[1779823361508,45.88,75748.19,0.3,0.01158,1e-05,2.25446]
[1779823363659,45.88,75748.55,0.3,0.01158,1e-05,2.25506]
[1779823364651,45.88,75749.41,0.3,0.01159,1e-05,2.25642]
[1779823370571,45.88,75754.87,0.3,0.01164,1e-05,2.26507]
[1779823376613,45.88,75754.96,0.3,0.01164,1e-05,2.26538]
[1779823379810,45.88,75755.4,0.3,0.01165,1e-05,2.26612]
[1779823385676,45.88,75754.79,0.3,0.01164,1e-05,2.26539]
[1779823392725,45.88,75752.95,0.3,0.01163,1e-05,2.2628]
[1779823397760,45.88,75753.14,0.3,0.01163,1e-05,2.26328]
[1779823404811,45.88,75751.57,0.3,0.01162,1e-05,2.26113]
[1779823409846,45.88,75752.85,0.3,0.01163,1e-05,2.26329]
[1779823415888,45.88,75752.24,0.3,0.01162,1e-05,2.26118]
[1779823424951,45.88,75752.24,0.3,0.01162,1e-05,2.26153]
[1779823429986,45.89,75752.25,0.3,0.01162,1e-05,2.26174]
[1779823435021,45.89,75752.37,0.3,0.01163,1e-05,2.26212]
[1779823435892,45.89,75752.37,0.3,0.01163,1e-05,2.26212]
[1779823441063,45.89,75752.85,0.3,0.01163,1e-05,2.26307]
[1779823442956,45.89,75753.13,0.3,0.01163,1e-05,2.26354]
[1779823443278,45.89,75753.13,0.3,0.01163,1e-05,2.26354]
[1779823451132,45.89,75751.6,0.3,0.01162,1e-05,2.26151]
[1779823458183,45.89,75751.6,0.3,0.01162,1e-05,2.26174]
[1779823463218,45.89,75751.06,0.3,0.01162,1e-05,2.26107]
[1779823470267,45.89,75750.88,0.3,0.01162,1e-05,2.261]
[1779823475995,45.89,75751.08,0.3,0.01161,1e-05,2.25994]
[1779823476968,45.89,75753.41,0.3,0.01164,1e-05,2.26367]
[1779823482351,45.89,75749.83,0.3,0.01161,1e-05,2.25832]
[1779823487113,45.89,75743.96,0.3,0.01155,1e-05,2.24948]
[1779823492421,45.89,75749.38,0.3,0.0116,1e-05,2.25803]
[1779823497456,45.89,75749.43,0.3,0.0116,1e-05,2.25827]
[1779823497952,45.89,75749.43,0.3,0.0116,1e-05,2.25827]
[1779823500429,45.89,75749.36,0.3,0.0116,1e-05,2.25823]
[1779823501148,45.89,75758.1,0.3,0.01168,1e-05,2.27167]
[1779823506519,45.89,75773.16,0.3,0.01182,1e-05,2.29489]
[1779823511554,45.89,75778.25,0.3,0.01186,1e-05,2.30259]
[1779823516589,45.89,75778.02,0.3,0.01186,1e-05,2.302]
[1779823521624,45.89,75779.72,0.3,0.01187,1e-05,2.30441]
[1779823526659,45.89,75780.87,0.3,0.01188,1e-05,2.30595]
[1779823531694,45.89,75781.19,0.3,0.01188,1e-05,2.30477]
[1779823532708,45.89,75781.19,0.3,0.01188,1e-05,2.30477]
[1779823533724,45.89,75782.91,0.3,0.01189,1e-05,2.30739]
[1779823539751,45.89,75800.27,0.3,0.01205,1e-05,2.33403]
[1779823542002,45.89,75803.3,0.3,0.01207,1e-05,2.3386]
[1779823542852,45.89,75803.3,0.3,0.01207,1e-05,2.3386]
[1779823548312,45.88,75807.47,0.3,0.01211,1e-05,2.34436]
[1779823549975,45.88,75796.61,0.3,0.01201,1e-05,2.32716]
[1779823557879,45.88,75799.6,0.3,0.01203,1e-05,2.33101]
[1779823562914,45.88,75790.61,0.3,0.01194,1e-05,2.31652]
[1779823566942,45.88,75769.17,0.3,0.01175,1e-05,2.28301]
[1779823572984,45.88,75765.24,0.3,0.01171,1e-05,2.27693]
[1779823578019,45.88,75764.71,0.3,0.01171,1e-05,2.27617]
[1779823583054,45.88,75764.18,0.3,0.01171,1e-05,2.27541]
[1779823587194,45.88,75766.1,0.3,0.01172,1e-05,2.27841]
[1779823588242,45.88,75766.56,0.3,0.01173,1e-05,2.27913]
[1779823591857,45.88,75771.21,0.3,0.01177,1e-05,2.2863]
[1779823592777,45.88,75771.52,0.3,0.01176,1e-05,2.28537]
[1779823596117,45.88,75787.65,0.3,0.01191,1e-05,2.31029]
[1779823597022,45.88,75787.65,0.3,0.01191,1e-05,2.31029]
[1779823603193,45.88,75797.5,0.3,0.012,1e-05,2.32513]
[1779823608230,45.87,75802.71,0.3,0.01204,1e-05,2.3329]
[1779823613265,45.87,75804.81,0.3,0.01206,1e-05,2.33575]
[1779823618300,45.87,75810.89,0.3,0.01211,1e-05,2.34481]
[1779823619697,45.87,75810.89,0.3,0.01211,1e-05,2.34481]
[1779823625348,45.87,75809.49,0.3,0.01209,1e-05,2.34184]
[1779823630384,45.87,75807.66,0.3,0.01207,1e-05,2.33844]
[1779823635419,45.86,75809.11,0.3,0.01208,1e-05,2.34024]
[1779823640454,45.86,75808.96,0.3,0.01208,1e-05,2.33951]
[1779823646119,45.86,75796.0,0.3,0.01196,1e-05,2.31876]
[1779823651531,45.86,75794.65,0.3,0.01194,1e-05,2.31489]
[1779823656566,45.86,75794.91,0.3,0.01194,1e-05,2.31503]
[1779823661600,45.86,75795.15,0.3,0.01194,1e-05,2.31513]
[1779823663788,45.86,75794.85,0.3,0.01193,1e-05,2.31461]
[1779823664729,45.86,75792.67,0.3,0.01191,1e-05,2.31116]
[1779823667296,45.86,75801.25,0.3,0.01199,1e-05,2.32441]
[1779823668190,45.86,75805.36,0.3,0.01203,1e-05,2.33079]
[1779823673685,45.85,75802.51,0.3,0.012,1e-05,2.32586]
[1779823678719,45.85,75804.06,0.3,0.01201,1e-05,2.32791]
[1779823683755,45.85,75803.58,0.3,0.01201,1e-05,2.32676]
[1779823690804,45.85,75803.58,0.3,0.012,1e-05,2.32624]
[1779823697853,45.85,75803.5,0.3,0.012,1e-05,2.32558]
[1779823703895,45.85,75802.14,0.3,0.01198,1e-05,2.32301]
[1779823708930,45.84,75804.66,0.3,0.012,1e-05,2.32653]
[1779823714034,45.84,75804.02,0.3,0.01199,1e-05,2.3238]
[1779823720018,45.84,75809.4,0.3,0.01204,1e-05,2.33169]
[1779823725048,45.84,75809.32,0.3,0.01203,1e-05,2.33113]
[1779823730083,45.84,75808.46,0.3,0.01202,1e-05,2.32935]
[1779823735118,45.84,75812.77,0.3,0.01206,1e-05,2.33568]
[1779823740155,45.83,75810.8,0.3,0.01204,1e-05,2.33209]
[1779823745190,45.83,75802.01,0.3,0.01195,1e-05,2.31793]
[1779823750227,45.83,75801.53,0.3,0.01195,1e-05,2.31685]
[1779823755260,45.83,75801.93,0.3,0.01195,1e-05,2.31715]
[1779823760295,45.83,75801.42,0.3,0.01194,1e-05,2.31603]
[1779823765802,45.83,75801.74,0.3,0.01194,1e-05,2.31628]
[1779823766969,45.83,75803.27,0.3,0.01196,1e-05,2.31861]
[1779823772379,45.83,75803.63,0.3,0.01195,1e-05,2.31727]
[1779823777414,45.82,75803.12,0.3,0.01195,1e-05,2.31614]
[1779823779858,45.82,75804.3,0.3,0.01196,1e-05,2.31792]
[1779823780426,45.82,75798.73,0.3,0.0119,1e-05,2.30915]
[1779823783504,45.82,75789.4,0.3,0.01182,1e-05,2.29452]
[1779823784486,45.82,75791.96,0.3,0.01184,1e-05,2.29847]
[1779823790505,45.82,75795.47,0.3,0.01187,1e-05,2.30363]
[1779823795541,45.82,75795.02,0.3,0.01187,1e-05,2.3027]
[1779823800576,45.82,75795.55,0.3,0.01187,1e-05,2.30329]
[1779823805611,45.82,75803.85,0.3,0.01194,1e-05,2.31593]
[1779823810646,45.82,75800.19,0.3,0.01191,1e-05,2.30983]
[1779823815681,45.82,75802.45,0.3,0.01193,1e-05,2.31304]
[1779823820716,45.82,75801.61,0.3,0.01192,1e-05,2.31141]
[1779823825751,45.81,75809.28,0.3,0.01199,1e-05,2.3231]
[1779823830786,45.81,75824.34,0.3,0.01212,1e-05,2.34629]
[1779823835826,45.81,75831.85,0.3,0.01218,1e-05,2.35611]
[1779823840862,45.81,75832.93,0.3,0.01219,1e-05,2.35713]
[1779823845900,45.8,75831.55,0.3,0.01217,1e-05,2.35427]
[1779823850935,45.8,75829.9,0.3,0.01215,1e-05,2.35101]
[1779823855971,45.8,75831.01,0.3,0.01216,1e-05,2.35216]
[1779823861005,45.8,75826.09,0.3,0.01211,1e-05,2.34381]
[1779823866046,45.8,75825.52,0.3,0.0121,1e-05,2.34236]
[1779823869339,45.8,75826.0,0.3,0.0121,1e-05,2.3429]
[1779823869846,45.79,75834.49,0.3,0.01218,1e-05,2.35624]
[1779823875111,45.79,75841.99,0.3,0.01224,1e-05,2.36733]
[1779823876639,45.79,75847.89,0.3,0.0123,1e-05,2.37659]
[1779823878189,45.79,75837.42,0.3,0.0122,1e-05,2.35976]
[1779823884174,45.79,75848.23,0.3,0.01229,1e-05,2.37577]
[1779823889209,45.78,75846.8,0.3,0.01228,1e-05,2.37267]
[1779823894243,45.78,75840.65,0.3,0.01221,1e-05,2.36067]
[1779823899279,45.78,75842.77,0.3,0.01222,1e-05,2.36336]
[1779823904314,45.77,75841.64,0.3,0.01221,1e-05,2.36086]
[1779823909348,45.77,75841.9,0.3,0.01221,1e-05,2.36059]
[1779823914384,45.77,75853.33,0.3,0.01231,1e-05,2.37809]
[1779823919418,45.77,75856.7,0.3,0.01233,1e-05,2.38262]
[1779823924454,45.76,75865.63,0.3,0.01241,1e-05,2.39602]
[1779823929490,45.76,75870.15,0.3,0.01245,1e-05,2.40228]
[1779823934525,45.75,75870.91,0.3,0.01244,1e-05,2.40059]
[1779823939561,45.74,75870.28,0.3,0.01242,1e-05,2.39675]
[1779823944596,45.72,75866.33,0.3,0.01235,1e-05,2.38611]
[1779823949631,45.72,75866.71,0.3,0.01235,1e-05,2.38582]
[1779823954666,45.72,75873.4,0.3,0.0124,1e-05,2.39422]
[1779823959700,45.71,75875.52,0.3,0.01242,1e-05,2.39665]
[1779823964736,45.71,75876.31,0.3,0.01242,1e-05,2.39692]
[1779823969771,45.7,75875.48,0.3,0.0124,1e-05,2.39459]
[1779823974806,45.7,75875.13,0.3,0.01239,1e-05,2.39305]
[1779823979841,45.7,75874.02,0.3,0.01238,1e-05,2.39033]
[1779823981855,45.7,75854.26,0.3,0.01219,1e-05,2.35835]
[1779823986558,45.69,75846.7,0.3,0.01212,1e-05,2.3459]
[1779823991925,45.69,75838.72,0.3,0.01204,1e-05,2.33268]
[1779823998974,45.69,75841.77,0.3,0.01207,1e-05,2.33693]
[1779823999503,45.69,75841.77,0.3,0.01207,1e-05,2.33693]
[1779824002550,45.69,75844.22,0.3,0.01209,1e-05,2.34052]
[1779824008040,45.69,75835.47,0.3,0.012,1e-05,2.32617]
[1779824013076,45.69,75835.15,0.3,0.01199,1e-05,2.3239]
[1779824018110,45.68,75835.79,0.3,0.01199,1e-05,2.32457]
[1779824023146,45.68,75824.15,0.3,0.01189,1e-05,2.30598]
[1779824028182,45.68,75821.44,0.3,0.01186,1e-05,2.30158]
[1779824033217,45.68,75816.06,0.3,0.01181,1e-05,2.29308]
[1779824038252,45.68,75816.18,0.3,0.01181,1e-05,2.2932]
[1779824043287,45.68,75803.2,0.3,0.01169,1e-05,2.27302]
[1779824046641,45.68,75803.94,0.3,0.0117,1e-05,2.2742]
[1779824047393,45.68,75803.94,0.3,0.0117,1e-05,2.2742]
[1779824053361,45.68,75816.51,0.3,0.01182,1e-05,2.29385]
[1779824053968,45.68,75816.51,0.3,0.01182,1e-05,2.29385]
[1779824054411,45.68,75816.51,0.3,0.01182,1e-05,2.29385]
[1779824064438,45.68,75823.41,0.3,0.01188,1e-05,2.30427]
[1779824069473,45.68,75812.81,0.3,0.01178,1e-05,2.28757]
[1779824074507,45.68,75813.12,0.3,0.01177,1e-05,2.28649]
[1779824079543,45.68,75813.12,0.3,0.01177,1e-05,2.28641]
[1779824084578,45.68,75803.72,0.3,0.01169,1e-05,2.27186]
[1779824086241,45.68,75803.72,0.3,0.01169,1e-05,2.27186]
[1779824086698,45.68,75806.34,0.3,0.01171,1e-05,2.27593]
[1779824092642,45.68,75807.94,0.3,0.01173,1e-05,2.27847]
[1779824094089,45.68,75807.94,0.3,0.01173,1e-05,2.27847]
[1779824094995,45.68,75806.78,0.3,0.01172,1e-05,2.27669]
[1779824100699,45.68,75809.99,0.3,0.01175,1e-05,2.28172]
[1779824102543,45.68,75809.99,0.3,0.01175,1e-05,2.28172]
[1779824104160,45.68,75802.7,0.3,0.01168,1e-05,2.27047]
[1779824109768,45.68,75802.19,0.3,0.01168,1e-05,2.26987]
[1779824114803,45.68,75800.77,0.3,0.01167,1e-05,2.26781]
[1779824119838,45.68,75800.73,0.3,0.01167,1e-05,2.2679]
[1779824126887,45.68,75802.52,0.3,0.01168,1e-05,2.27086]
[1779824131922,45.68,75801.1,0.3,0.01166,1e-05,2.26737]
[1779824133522,45.68,75801.1,0.3,0.01166,1e-05,2.26737]
[1779824134321,45.68,75796.76,0.3,0.01163,1e-05,2.26075]
[1779824139978,45.68,75778.85,0.3,0.01147,1e-05,2.23382]
[1779824145020,45.69,75778.89,0.3,0.01147,1e-05,2.23432]
[1779824148219,45.69,75778.45,0.3,0.01147,1e-05,2.23373]
[1779824149173,45.69,75776.14,0.3,0.01145,1e-05,2.23039]
[1779824155090,45.69,75763.29,0.3,0.01134,1e-05,2.2117]
[1779824160125,45.69,75763.64,0.3,0.01135,1e-05,2.21285]
[1779824164539,45.69,75764.0,0.3,0.01135,1e-05,2.21376]
[1779824165355,45.7,75764.42,0.3,0.01136,1e-05,2.21464]
[1779824171202,45.7,75783.51,0.3,0.01153,1e-05,2.24429]
[1779824176237,45.7,75793.63,0.3,0.01162,1e-05,2.26007]
[1779824181273,45.7,75794.15,0.3,0.01163,1e-05,2.26105]
[1779824186306,45.7,75804.97,0.3,0.01173,1e-05,2.27791]
[1779824191122,45.7,75808.09,0.3,0.01175,1e-05,2.28278]
[1779824192063,45.7,75811.47,0.3,0.01178,1e-05,2.28661]
[1779824198394,45.7,75809.23,0.3,0.01176,1e-05,2.28285]
[1779824199248,45.7,75809.23,0.3,0.01176,1e-05,2.28285]
[1779824200152,45.7,75811.51,0.3,0.01178,1e-05,2.28637]
[1779824206450,45.7,75813.61,0.3,0.01179,1e-05,2.28951]
[1779824211485,45.7,75798.61,0.3,0.01166,1e-05,2.26625]
[1779824216520,45.7,75799.16,0.3,0.01166,1e-05,2.26721]
[1779824221555,45.7,75798.81,0.3,0.01166,1e-05,2.26678]
[1779824226591,45.7,75796.34,0.3,0.01164,1e-05,2.26309]
[1779824231625,45.7,75798.48,0.3,0.01166,1e-05,2.26653]
[1779824236660,45.7,75798.83,0.3,0.01166,1e-05,2.26719]
[1779824241695,45.7,75802.42,0.3,0.0117,1e-05,2.27282]
[1779824246731,45.7,75801.35,0.3,0.01169,1e-05,2.27125]
[1779824251766,45.7,75800.94,0.3,0.01168,1e-05,2.26931]
[1779824256801,45.7,75800.81,0.3,0.01168,1e-05,2.26922]
[1779824260522,45.7,75800.97,0.3,0.01168,1e-05,2.26951]
[1779824260982,45.7,75804.61,0.3,0.01171,1e-05,2.27516]
[1779824266872,45.7,75832.31,0.3,0.01196,1e-05,2.31808]
[1779824271907,45.7,75825.41,0.3,0.0119,1e-05,2.30701]
[1779824276942,45.7,75826.19,0.3,0.0119,1e-05,2.30801]
[1779824281977,45.7,75819.72,0.3,0.01184,1e-05,2.29771]
[1779824287012,45.7,75819.69,0.3,0.01184,1e-05,2.29755]
[1779824292047,45.7,75818.17,0.3,0.01183,1e-05,2.29508]
[1779824297703,45.7,75818.42,0.3,0.01183,1e-05,2.2954]
[1779824302057,45.7,75820.53,0.3,0.01185,1e-05,2.29859]
[1779824302784,45.7,75820.53,0.3,0.01185,1e-05,2.29859]
[1779824312230,45.69,75843.35,0.3,0.01204,1e-05,2.33084]
[1779824317265,45.68,75847.27,0.3,0.01206,1e-05,2.33518]
[1779824322302,45.67,75847.06,0.3,0.01204,1e-05,2.33136]
[1779824327337,45.67,75845.55,0.3,0.01202,1e-05,2.3279]
[1779824332372,45.66,75841.71,0.3,0.01198,1e-05,2.32037]
[1779824337406,45.66,75843.89,0.3,0.01199,1e-05,2.3235]
[1779824342443,45.66,75832.21,0.3,0.01189,1e-05,2.30486]
[1779824348485,45.66,75830.75,0.3,0.01187,1e-05,2.30241]
[1779824352853,45.66,75829.49,0.3,0.01186,1e-05,2.30037]
[1779824353812,45.66,75829.48,0.3,0.01186,1e-05,2.30033]
[1779824359563,45.66,75834.12,0.3,0.0119,1e-05,2.30735]
[1779824364598,45.65,75836.4,0.3,0.01192,1e-05,2.31074]
[1779824369633,45.65,75843.37,0.3,0.01198,1e-05,2.32147]
[1779824374668,45.65,75839.98,0.3,0.01194,1e-05,2.31437]
[1779824375111,45.65,75839.98,0.3,0.01194,1e-05,2.31437]
[1779824380710,45.65,75842.7,0.3,0.01196,1e-05,2.31831]
[1779824385745,45.65,75842.52,0.3,0.01196,1e-05,2.31774]
[1779824390780,45.65,75841.17,0.3,0.01195,1e-05,2.31536]
[1779824396822,45.65,75841.27,0.3,0.01195,1e-05,2.31522]
[1779824401857,45.65,75830.53,0.3,0.01185,1e-05,2.29823]
[1779824406892,45.65,75830.72,0.3,0.01185,1e-05,2.29843]
[1779824411927,45.65,75824.77,0.3,0.01179,1e-05,2.28912]
[1779824416962,45.65,75823.71,0.3,0.01178,1e-05,2.28747]
[1779824421997,45.65,75826.65,0.3,0.01181,1e-05,2.29205]
[1779824427361,45.65,75826.58,0.3,0.01181,1e-05,2.29191]
[1779824428343,45.65,75831.92,0.3,0.01186,1e-05,2.30023]
[1779824435089,45.65,75844.19,0.3,0.01196,1e-05,2.31762]
[1779824442138,45.64,75847.77,0.3,0.01199,1e-05,2.32286]
[1779824448180,45.64,75851.64,0.3,0.01203,1e-05,2.32851]
[1779824455229,45.64,75843.8,0.3,0.01195,1e-05,2.31562]
[1779824456964,45.64,75843.8,0.3,0.01195,1e-05,2.31562]
[1779824466306,45.63,75852.31,0.3,0.01202,1e-05,2.32735]
[1779824471341,45.63,75856.06,0.3,0.01205,1e-05,2.3321]
[1779824476376,45.62,75867.93,0.3,0.01214,1e-05,2.34836]
[1779824477217,45.62,75867.93,0.3,0.01214,1e-05,2.34836]
[1779824477491,45.62,75867.93,0.3,0.01214,1e-05,2.34836]
[1779824477943,45.62,75867.93,0.3,0.01214,1e-05,2.34836]
[1779824478848,45.62,75877.68,0.3,0.01223,1e-05,2.36364]
[1779824488460,45.6,75876.73,0.3,0.01218,1e-05,2.35586]
[1779824493495,45.59,75868.39,0.3,0.01209,1e-05,2.33954]
[1779824498530,45.58,75877.95,0.3,0.01217,1e-05,2.35317]
[1779824503565,45.57,75878.66,0.3,0.01216,1e-05,2.35164]
[1779824508605,45.57,75878.95,0.3,0.01216,1e-05,2.35154]
[1779824513640,45.57,75876.97,0.3,0.01214,1e-05,2.34784]
[1779824518675,45.57,75877.04,0.3,0.01213,1e-05,2.34743]
[1779824523710,45.57,75875.25,0.3,0.01211,1e-05,2.34405]
[1779824528745,45.56,75882.41,0.3,0.01218,1e-05,2.35494]
[1779824533780,45.56,75882.01,0.3,0.01217,1e-05,2.35373]
[1779824538815,45.56,75882.89,0.3,0.01218,1e-05,2.35455]
[1779824543850,45.56,75880.65,0.3,0.01215,1e-05,2.3503]
[1779824548885,45.55,75882.7,0.3,0.01217,1e-05,2.35302]
[1779824553922,45.55,75883.81,0.3,0.01217,1e-05,2.3528]
[1779824558955,45.55,75893.88,0.3,0.01226,1e-05,2.36831]
[1779824562983,45.54,75913.17,0.3,0.01242,1e-05,2.39583]
[1779824563315,45.54,75913.17,0.3,0.01242,1e-05,2.39583]
[1779824563440,45.54,75913.17,0.3,0.01242,1e-05,2.39583]
[1779824564934,45.53,75920.83,0.3,0.01248,1e-05,2.40639]
[1779824565327,45.52,75925.48,0.3,0.01251,1e-05,2.4119]
[1779824566076,45.52,75925.48,0.3,0.01251,1e-05,2.4119]
[1779824572046,45.47,75926.25,0.3,0.01243,1e-05,2.39854]
[1779824577081,45.44,75924.17,0.3,0.01236,1e-05,2.3863]
[1779824582116,45.41,75925.65,0.3,0.01233,1e-05,2.38069]
[1779824587151,45.39,75920.71,0.3,0.01226,1e-05,2.36945]
[1779824592186,45.39,75925.08,0.3,0.0123,1e-05,2.37581]
[1779824597226,45.38,75929.03,0.3,0.01232,1e-05,2.38017]
[1779824602261,45.38,75929.57,0.3,0.01232,1e-05,2.38029]
[1779824607296,45.38,75931.21,0.3,0.01233,1e-05,2.3822]
[1779824612331,45.38,75929.11,0.3,0.0123,1e-05,2.37664]
[1779824617368,45.37,75930.91,0.3,0.01231,1e-05,2.37885]
[1779824628447,45.36,75937.32,0.3,0.01235,1e-05,2.38482]
[1779824633483,45.35,75934.48,0.3,0.01232,1e-05,2.37953]
[1779824638522,45.35,75934.35,0.3,0.01231,1e-05,2.37867]
[1779824643552,45.35,75925.84,0.3,0.01223,1e-05,2.36433]
[1779824648588,45.35,75925.06,0.3,0.01222,1e-05,2.3626]
[1779824653623,45.35,75918.28,0.3,0.01215,1e-05,2.35126]
[1779824658658,45.34,75915.83,0.3,0.01213,1e-05,2.34696]
[1779824663693,45.34,75916.4,0.3,0.01213,1e-05,2.3475]
[1779824664960,45.34,75916.4,0.3,0.01213,1e-05,2.3475]
[1779824665238,45.34,75916.4,0.3,0.01213,1e-05,2.3475]
[1779824674263,45.34,75911.94,0.3,0.01208,1e-05,2.33831]
[1779824679805,45.34,75910.03,0.3,0.01206,1e-05,2.33491]
[1779824684840,45.34,75907.15,0.3,0.01203,1e-05,2.33007]
[1779824689874,45.34,75905.81,0.3,0.01202,1e-05,2.32771]
[1779824694910,45.34,75905.07,0.3,0.01201,1e-05,2.32634]
[1779824699945,45.34,75905.0,0.3,0.01201,1e-05,2.32604]
[1779824704980,45.34,75904.91,0.3,0.012,1e-05,2.32573]
[1779824710023,45.33,75905.42,0.3,0.01201,1e-05,2.32633]
[1779824715062,45.33,75893.15,0.3,0.01189,1e-05,2.30689]
[1779824719051,45.33,75893.8,0.3,0.0119,1e-05,2.30791]
[1779824719842,45.33,75899.73,0.3,0.01195,1e-05,2.31727]
[1779824725128,45.33,75900.8,0.3,0.01196,1e-05,2.31885]
[1779824730163,45.33,75900.84,0.3,0.01196,1e-05,2.3188]
[1779824735198,45.33,75909.03,0.3,0.01203,1e-05,2.33023]
[1779824740233,45.33,75926.36,0.3,0.01219,1e-05,2.35763]
[1779824745268,45.33,75933.08,0.3,0.01225,1e-05,2.36791]
[1779824750303,45.33,75929.25,0.3,0.01221,1e-05,2.36122]
[1779824755338,45.33,75930.23,0.3,0.01222,1e-05,2.36231]
[1779824760373,45.33,75930.4,0.3,0.01222,1e-05,2.3621]
[1779824766099,45.32,75929.8,0.3,0.01221,1e-05,2.36085]
[1779824766559,45.32,75922.51,0.3,0.01214,1e-05,2.34891]
[1779824767421,45.32,75904.77,0.3,0.01198,1e-05,2.32068]
[1779824768439,45.32,75904.82,0.3,0.01198,1e-05,2.32073]
[1779824774472,45.32,75904.06,0.3,0.01197,1e-05,2.31937]
[1779824779507,45.32,75917.5,0.3,0.01209,1e-05,2.3406]
[1779824784542,45.32,75918.9,0.3,0.0121,1e-05,2.34252]
[1779824789577,45.32,75923.15,0.3,0.01214,1e-05,2.34897]
[1779824794612,45.32,75923.95,0.3,0.01214,1e-05,2.34842]
[1779824799646,45.32,75924.27,0.3,0.01214,1e-05,2.34854]
[1779824804682,45.32,75913.96,0.3,0.01204,1e-05,2.33177]
[1779824809719,45.31,75913.77,0.3,0.01204,1e-05,2.33123]
[1779824814754,45.31,75895.07,0.3,0.01186,1e-05,2.3015]
[1779824819788,45.31,75893.18,0.3,0.01185,1e-05,2.29858]
[1779824824825,45.31,75892.84,0.3,0.01184,1e-05,2.2981]
[1779824829860,45.31,75893.69,0.3,0.01185,1e-05,2.29949]
[1779824834895,45.31,75893.72,0.3,0.01185,1e-05,2.29958]
[1779824842951,45.31,75894.0,0.3,0.01186,1e-05,2.30009]
[1779824847986,45.31,75895.74,0.3,0.01187,1e-05,2.30286]
[1779824853021,45.32,75894.22,0.3,0.01185,1e-05,2.29908]
[1779824858056,45.32,75895.84,0.3,0.01187,1e-05,2.30166]
[1779824863090,45.32,75896.8,0.3,0.01188,1e-05,2.30317]
[1779824868126,45.32,75896.69,0.3,0.01187,1e-05,2.30298]
[1779824874168,45.32,75886.9,0.3,0.01178,1e-05,2.28758]
[1779824879203,45.32,75889.78,0.3,0.01181,1e-05,2.2922]
[1779824884238,45.32,75890.72,0.3,0.01182,1e-05,2.29373]
[1779824889273,45.32,75890.44,0.3,0.01182,1e-05,2.29332]
[1779824894308,45.32,75888.34,0.3,0.0118,1e-05,2.29009]
[1779824899132,45.32,75873.66,0.3,0.01167,1e-05,2.26733]
[1779824900047,45.32,75879.99,0.3,0.01172,1e-05,2.27725]
[1779824905385,45.32,75881.22,0.3,0.01174,1e-05,2.27942]
[1779824910420,45.32,75880.86,0.3,0.01174,1e-05,2.27905]
[1779824916462,45.32,75892.0,0.3,0.01183,1e-05,2.29533]
[1779824921496,45.32,75893.02,0.3,0.01184,1e-05,2.29697]
[1779824926532,45.32,75903.33,0.3,0.01194,1e-05,2.31325]
[1779824931567,45.32,75904.43,0.3,0.01195,1e-05,2.31487]
[1779824936601,45.32,75905.71,0.3,0.01196,1e-05,2.31676]
[1779824941637,45.32,75905.4,0.3,0.01195,1e-05,2.31611]
[1779824946672,45.32,75907.22,0.3,0.01197,1e-05,2.31883]
[1779824952714,45.32,75907.21,0.3,0.01197,1e-05,2.31861]
[1779824957749,45.32,75907.19,0.3,0.01197,1e-05,2.3184]
[1779824962784,45.32,75914.58,0.3,0.01203,1e-05,2.32992]
[1779824967804,45.31,75917.16,0.3,0.01206,1e-05,2.3338]
[1779824968758,45.31,75918.56,0.3,0.01207,1e-05,2.33596]
[1779824973861,45.31,75919.21,0.3,0.01206,1e-05,2.33516]
[1779824978896,45.31,75909.39,0.3,0.01197,1e-05,2.31931]
[1779824983931,45.31,75906.69,0.3,0.01195,1e-05,2.31487]
[1779824988966,45.31,75905.53,0.3,0.01193,1e-05,2.31291]
[1779824994001,45.31,75905.69,0.3,0.01194,1e-05,2.31305]
[1779824999040,45.31,75893.19,0.3,0.01182,1e-05,2.29336]
[1779825000710,45.31,75893.59,0.3,0.01182,1e-05,2.29401]
[1779825001496,45.31,75893.59,0.3,0.01182,1e-05,2.29401]
[1779825007100,45.31,75908.39,0.3,0.01196,1e-05,2.31721]
[1779825012135,45.31,75913.26,0.3,0.012,1e-05,2.32472]
[1779825019184,45.31,75917.77,0.3,0.01204,1e-05,2.33157]
[1779825025226,45.31,75926.54,0.3,0.01212,1e-05,2.34513]
[1779825030261,45.3,75917.59,0.3,0.01204,1e-05,2.33046]
[1779825035296,45.3,75921.1,0.3,0.01206,1e-05,2.33431]
[1779825040332,45.3,75921.62,0.3,0.01206,1e-05,2.33482]
[1779825047381,45.3,75915.0,0.3,0.012,1e-05,2.32388]
[1779825052416,45.3,75913.81,0.3,0.01199,1e-05,2.32175]
[1779825054537,45.3,75913.9,0.3,0.01199,1e-05,2.32185]
[1779825055495,45.3,75918.19,0.3,0.01203,1e-05,2.32862]
[1779825061480,45.3,75933.86,0.3,0.01217,1e-05,2.35309]
[1779825066517,45.3,75934.57,0.3,0.01217,1e-05,2.35366]
[1779825071556,45.29,75923.18,0.3,0.01206,1e-05,2.33501]
[1779825076591,45.29,75924.36,0.3,0.01207,1e-05,2.33658]
[1779825081626,45.29,75927.59,0.3,0.0121,1e-05,2.3414]
[1779825086661,45.29,75937.23,0.3,0.01219,1e-05,2.35642]
[1779825091696,45.29,75937.82,0.3,0.01218,1e-05,2.35545]
[1779825096731,45.29,75930.82,0.3,0.01212,1e-05,2.34386]
[1779825101766,45.29,75934.76,0.3,0.01215,1e-05,2.34982]
[1779825106802,45.28,75937.53,0.3,0.01218,1e-05,2.35384]
[1779825111836,45.28,75931.66,0.3,0.01212,1e-05,2.34407]
[1779825116871,45.28,75928.6,0.3,0.01209,1e-05,2.33888]
[1779825121906,45.28,75924.13,0.3,0.01204,1e-05,2.33151]
[1779825126941,45.28,75924.1,0.3,0.01204,1e-05,2.33123]
[1779825131976,45.28,75926.58,0.3,0.01206,1e-05,2.33496]
[1779825134948,45.28,75926.53,0.3,0.01206,1e-05,2.33477]
[1779825135557,45.28,75926.53,0.3,0.01206,1e-05,2.33477]
[1779825141046,45.28,75946.93,0.3,0.01225,1e-05,2.36687]
[1779825147087,45.27,75944.72,0.3,0.01223,1e-05,2.3627]
[1779825152123,45.27,75944.93,0.3,0.01222,1e-05,2.36108]
[1779825157158,45.27,75946.04,0.3,0.01223,1e-05,2.3624]
[1779825162193,45.27,75954.9,0.3,0.01231,1e-05,2.3762]
[1779825167229,45.27,75954.09,0.3,0.0123,1e-05,2.37433]
[1779825172264,45.26,75950.71,0.3,0.01226,1e-05,2.36832]
[1779825177300,45.26,75954.46,0.3,0.01229,1e-05,2.37384]
[1779825182335,45.26,75957.12,0.3,0.01231,1e-05,2.37753]
[1779825188377,45.26,75961.37,0.3,0.01235,1e-05,2.38364]
[1779825193412,45.25,75960.96,0.3,0.01234,1e-05,2.3823]
[1779825198447,45.25,75968.2,0.3,0.01241,1e-05,2.39338]
[1779825203483,45.25,75966.35,0.3,0.01239,1e-05,2.38963]
[1779825208518,45.25,75967.28,0.3,0.01239,1e-05,2.39042]
[1779825213553,45.24,75967.94,0.3,0.01238,1e-05,2.38917]
[1779825218588,45.24,75967.66,0.3,0.01238,1e-05,2.38801]
[1779825223623,45.24,75972.33,0.3,0.01242,1e-05,2.39491]
[1779825228658,45.24,75983.92,0.3,0.01252,1e-05,2.41304]
[1779825233693,45.23,75979.21,0.3,0.01247,1e-05,2.40444]
[1779825235718,45.23,75956.07,0.3,0.01225,1e-05,2.36658]
[1779825235979,45.23,75956.07,0.3,0.01225,1e-05,2.36658]
[1779825236672,45.23,75956.07,0.3,0.01225,1e-05,2.36658]
[1779825245784,45.23,75967.98,0.3,0.01236,1e-05,2.3846]
[1779825250831,45.22,75972.03,0.3,0.01239,1e-05,2.39047]
[1779825253955,45.22,75976.43,0.3,0.01243,1e-05,2.39717]
[1779825254860,45.22,75976.43,0.3,0.01243,1e-05,2.39717]
[1779825259894,45.22,75974.31,0.3,0.0124,1e-05,2.39276]
[1779825264929,45.22,75975.42,0.3,0.01241,1e-05,2.39378]
[1779825269964,45.21,75976.43,0.3,0.01241,1e-05,2.39465]
[1779825274999,45.21,75971.09,0.3,0.01235,1e-05,2.38375]
[1779825275967,45.21,75971.09,0.3,0.01235,1e-05,2.38375]
[1779825276313,45.21,75971.09,0.3,0.01235,1e-05,2.38375]
[1779825285070,45.21,75962.71,0.3,0.01226,1e-05,2.3688]
[1779825290105,45.2,75954.49,0.3,0.01218,1e-05,2.35509]
[1779825296147,45.2,75955.39,0.3,0.01219,1e-05,2.35602]
[1779825301182,45.2,75954.18,0.3,0.01218,1e-05,2.35365]
[1779825307224,45.2,75953.08,0.3,0.01216,1e-05,2.3514]
[1779825312259,45.2,75955.16,0.3,0.01218,1e-05,2.35433]
[1779825315979,45.2,75955.26,0.3,0.01218,1e-05,2.35424]
[1779825316909,45.2,75955.26,0.3,0.01218,1e-05,2.35424]
[1779825322329,45.19,75966.39,0.3,0.01228,1e-05,2.37149]
[1779825327366,45.19,75967.68,0.3,0.01229,1e-05,2.37298]
[1779825332401,45.19,75968.19,0.3,0.01228,1e-05,2.37175]
[1779825337436,45.19,75957.6,0.3,0.01218,1e-05,2.35407]
[1779825342474,45.18,75952.48,0.3,0.01213,1e-05,2.34547]
[1779825347510,45.18,75955.53,0.3,0.01215,1e-05,2.34993]
[1779825352546,45.18,75956.3,0.3,0.01216,1e-05,2.35073]
[1779825357581,45.18,75947.17,0.3,0.01207,1e-05,2.33568]
[1779825362616,45.18,75956.5,0.3,0.01216,1e-05,2.35034]
[1779825368658,45.18,75957.0,0.3,0.01216,1e-05,2.35065]
[1779825373695,45.18,75956.47,0.3,0.01215,1e-05,2.34939]
[1779825378730,45.17,75954.69,0.3,0.01213,1e-05,2.34606]
[1779825383765,45.17,75959.98,0.3,0.01218,1e-05,2.35416]
[1779825388800,45.17,75959.86,0.3,0.01217,1e-05,2.35352]
[1779825393835,45.17,75956.75,0.3,0.01214,1e-05,2.34667]
[1779825398869,45.17,75956.45,0.3,0.01213,1e-05,2.34581]
[1779825403905,45.17,75969.79,0.3,0.01225,1e-05,2.3668]
[1779825408940,45.16,75968.07,0.3,0.01223,1e-05,2.36348]
[1779825413975,45.16,75965.49,0.3,0.01221,1e-05,2.35882]
[1779825419010,45.16,75966.45,0.3,0.01221,1e-05,2.35988]
[1779825424052,45.16,75966.91,0.3,0.01221,1e-05,2.36012]
[1779825429087,45.16,75967.23,0.3,0.01221,1e-05,2.36014]
[1779825434122,45.15,75968.32,0.3,0.01222,1e-05,2.3614]
[1779825439193,45.15,75967.28,0.3,0.01221,1e-05,2.35922]
[1779825444229,45.15,75966.82,0.3,0.0122,1e-05,2.358]
[1779825449263,45.15,75966.81,0.3,0.0122,1e-05,2.3575]
[1779825454298,45.15,75966.21,0.3,0.01218,1e-05,2.35462]
[1779825459333,45.15,75967.58,0.3,0.01219,1e-05,2.35637]
[1779825464368,45.14,75963.34,0.3,0.01215,1e-05,2.3491]
[1779825469403,45.14,75958.47,0.3,0.0121,1e-05,2.34097]
[1779825474438,45.14,75960.89,0.3,0.01212,1e-05,2.34451]
[1779825479473,45.14,75961.2,0.3,0.01212,1e-05,2.34466]
[1779825484508,45.14,75943.67,0.3,0.01196,1e-05,2.31643]
[1779825489544,45.14,75941.19,0.3,0.01194,1e-05,2.31243]
[1779825494579,45.14,75942.82,0.3,0.01195,1e-05,2.31495]
[1779825499614,45.14,75941.66,0.3,0.01194,1e-05,2.31306]
[1779825504649,45.14,75940.44,0.3,0.01193,1e-05,2.31108]
[1779825509684,45.14,75928.69,0.3,0.01182,1e-05,2.29249]
[1779825514719,45.14,75935.35,0.3,0.01187,1e-05,2.30167]
[1779825519755,45.14,75931.9,0.3,0.01184,1e-05,2.29628]
[1779825527811,45.14,75931.54,0.3,0.01184,1e-05,2.29585]
[1779825532846,45.14,75930.33,0.3,0.01183,1e-05,2.29404]
[1779825537881,45.14,75925.42,0.3,0.01179,1e-05,2.28645]
[1779825540698,45.14,75925.46,0.3,0.01179,1e-05,2.28658]
[1779825541407,45.14,75921.58,0.3,0.01175,1e-05,2.28052]
[1779825546945,45.14,75904.69,0.3,0.0116,1e-05,2.25451]
[1779825549560,45.14,75910.82,0.3,0.01166,1e-05,2.26424]
[1779825550493,45.14,75906.32,0.3,0.01162,1e-05,2.2573]
[1779825556008,45.15,75910.36,0.3,0.01166,1e-05,2.26404]
[1779825561049,45.15,75914.15,0.3,0.01169,1e-05,2.27032]
[1779825566084,45.15,75914.72,0.3,0.0117,1e-05,2.27152]
[1779825572126,45.15,75924.11,0.3,0.01178,1e-05,2.2851]
[1779825577161,45.15,75917.63,0.3,0.01172,1e-05,2.27514]
[1779825582196,45.15,75917.9,0.3,0.01173,1e-05,2.27583]
[1779825587230,45.15,75920.5,0.3,0.01175,1e-05,2.28012]
[1779825589138,45.15,75920.5,0.3,0.01175,1e-05,2.28012]
[1779825590088,45.15,75919.96,0.3,0.01175,1e-05,2.27931]
[1779825595287,45.15,75905.81,0.3,0.01162,1e-05,2.25761]
[1779825598309,45.15,75929.55,0.3,0.01184,1e-05,2.29497]
[1779825601196,45.15,75932.82,0.3,0.01187,1e-05,2.30014]
[1779825601253,45.15,75932.82,0.3,0.01187,1e-05,2.30014]
[1779825602055,45.15,75936.29,0.3,0.0119,1e-05,2.30563]
[1779825602503,45.15,75941.3,0.3,0.01195,1e-05,2.31357]
[1779825604120,45.15,75945.17,0.3,0.01198,1e-05,2.3197]
[1779825609394,45.15,75951.51,0.3,0.01204,1e-05,2.32952]
[1779825611890,45.15,75950.98,0.3,0.01203,1e-05,2.32863]
[1779825617451,45.15,75944.99,0.3,0.01198,1e-05,2.31892]
[1779825622486,45.15,75931.48,0.3,0.01185,1e-05,2.29748]
[1779825627977,45.15,75933.42,0.3,0.01187,1e-05,2.3006]
[1779825627999,45.15,75933.42,0.3,0.01187,1e-05,2.3006]
[1779825628278,45.15,75955.3,0.3,0.01207,1e-05,2.33539]
[1779825629044,45.15,75955.3,0.3,0.01207,1e-05,2.33539]
[1779825631362,45.15,75963.81,0.3,0.01215,1e-05,2.34819]
[1779825634314,45.15,75937.64,0.3,0.0119,1e-05,2.30493]
[1779825641636,45.15,75929.97,0.3,0.01183,1e-05,2.2929]
[1779825646671,45.15,75924.87,0.3,0.01178,1e-05,2.28502]
[1779825651707,45.15,75921.48,0.3,0.01175,1e-05,2.27991]
[1779825653722,45.15,75940.94,0.3,0.01193,1e-05,2.31066]
[1779825658756,45.15,75938.7,0.3,0.01191,1e-05,2.30709]
[1779825660691,45.15,75938.98,0.3,0.01191,1e-05,2.30753]
[1779825662784,45.15,75965.71,0.3,0.01216,1e-05,2.35014]
[1779825667819,45.15,75963.18,0.3,0.01213,1e-05,2.34571]
[1779825672854,45.15,75963.17,0.3,0.01213,1e-05,2.34534]
[1779825677889,45.15,75962.87,0.3,0.01213,1e-05,2.3445]
[1779825682924,45.14,75962.84,0.3,0.01213,1e-05,2.34409]
[1779825688255,45.14,75951.57,0.3,0.01202,1e-05,2.32578]
[1779825694003,45.14,75948.83,0.3,0.01198,1e-05,2.31969]
[1779825696320,45.14,75949.22,0.3,0.01199,1e-05,2.32027]
[1779825704074,45.14,75962.98,0.3,0.01211,1e-05,2.34173]
[1779825709109,45.14,75957.53,0.3,0.01206,1e-05,2.33273]
[1779825714144,45.14,75957.26,0.3,0.01206,1e-05,2.33201]
[1779825719179,45.14,75951.68,0.3,0.012,1e-05,2.32293]
[1779825724216,45.14,75952.12,0.3,0.01201,1e-05,2.3235]
[1779825729251,45.14,75942.81,0.3,0.01192,1e-05,2.30863]
[1779825734286,45.14,75932.14,0.3,0.01182,1e-05,2.29178]
[1779825739321,45.14,75932.68,0.3,0.01183,1e-05,2.29276]
[1779825744356,45.14,75928.15,0.3,0.01179,1e-05,2.28579]
[1779825749391,45.14,75944.21,0.3,0.01193,1e-05,2.31128]
[1779825754426,45.14,75947.86,0.3,0.01196,1e-05,2.3156]
[1779825759460,45.14,75954.86,0.3,0.01202,1e-05,2.3266]
[1779825764496,45.14,75955.29,0.3,0.01203,1e-05,2.3271]
[1779825768027,45.14,75955.31,0.3,0.01203,1e-05,2.32706]
[1779825769183,45.14,75962.01,0.3,0.01209,1e-05,2.33773]
[1779825770965,45.14,75967.41,0.3,0.01214,1e-05,2.34626]
[1779825772190,45.14,75967.47,0.3,0.01214,1e-05,2.34628]
[1779825777588,45.13,75952.43,0.3,0.012,1e-05,2.32192]
[1779825782625,45.13,75944.95,0.3,0.01193,1e-05,2.30996]
[1779825787660,45.13,75944.89,0.3,0.01193,1e-05,2.30985]
[1779825792695,45.13,75940.37,0.3,0.01189,1e-05,2.30271]
[1779825797730,45.13,75931.51,0.3,0.0118,1e-05,2.28884]
[1779825802765,45.14,75931.17,0.3,0.0118,1e-05,2.2885]
[1779825807800,45.14,75931.02,0.3,0.0118,1e-05,2.28846]
[1779825812836,45.14,75923.11,0.3,0.01172,1e-05,2.27487]
[1779825817873,45.14,75922.87,0.3,0.01172,1e-05,2.27481]
[1779825822908,45.14,75926.79,0.3,0.01176,1e-05,2.28124]
[1779825825553,45.14,75926.79,0.3,0.01176,1e-05,2.28124]
[1779825827135,45.14,75941.82,0.3,0.0119,1e-05,2.30508]
[1779825833985,45.14,75948.79,0.3,0.01197,1e-05,2.31614]
[1779825839020,45.14,75948.68,0.3,0.01196,1e-05,2.31593]
[1779825844055,45.14,75947.13,0.3,0.01195,1e-05,2.31342]
[1779825849090,45.14,75947.28,0.3,0.01195,1e-05,2.31362]
[1779825854125,45.14,75943.58,0.3,0.01192,1e-05,2.30772]
[1779825859160,45.14,75960.6,0.3,0.01207,1e-05,2.33478]
[1779825864195,45.14,75963.56,0.3,0.0121,1e-05,2.33928]
[1779825871247,45.14,75968.64,0.3,0.01214,1e-05,2.34557]
[1779825876282,45.14,75973.18,0.3,0.01218,1e-05,2.35247]
[1779825881320,45.13,75974.65,0.3,0.01219,1e-05,2.35432]
[1779825886355,45.13,75981.2,0.3,0.01225,1e-05,2.36438]
[1779825886958,45.13,75981.2,0.3,0.01225,1e-05,2.36438]
[1779825887640,45.13,75981.2,0.3,0.01225,1e-05,2.36438]
[1779825896425,45.13,75983.05,0.3,0.01226,1e-05,2.36624]
[1779825901460,45.13,75981.82,0.3,0.01224,1e-05,2.36369]
[1779825906495,45.12,75981.57,0.3,0.01224,1e-05,2.36276]
[1779825911538,45.12,75984.84,0.3,0.01226,1e-05,2.36581]
[1779825912775,45.11,75995.96,0.3,0.01236,1e-05,2.38279]
[1779825917920,45.11,75998.05,0.3,0.01237,1e-05,2.38549]
[1779825923623,45.11,75999.14,0.3,0.01238,1e-05,2.38646]
[1779825928658,45.1,76002.73,0.3,0.01241,1e-05,2.39163]
[1779825933693,45.1,76004.95,0.3,0.01242,1e-05,2.39311]
[1779825938728,45.1,75998.89,0.3,0.01236,1e-05,2.38252]
[1779825939699,45.1,75998.89,0.3,0.01236,1e-05,2.38252]
[1779825944772,45.1,75978.41,0.3,0.01216,1e-05,2.34878]
[1779825949808,45.09,75974.91,0.3,0.01212,1e-05,2.34287]
[1779825954843,45.09,75975.47,0.3,0.01213,1e-05,2.34353]
[1779825959878,45.09,75978.86,0.3,0.01216,1e-05,2.3487]
[1779825960726,45.09,75978.86,0.3,0.01216,1e-05,2.3487]
[1779825965920,45.09,75974.63,0.3,0.01211,1e-05,2.34155]
[1779825970956,45.09,75967.34,0.3,0.01204,1e-05,2.32963]
[1779825975991,45.09,75965.53,0.3,0.01203,1e-05,2.32662]
[1779825981028,45.09,75966.54,0.3,0.01204,1e-05,2.32813]
[1779825986064,45.09,75968.92,0.3,0.01206,1e-05,2.33182]
[1779825991099,45.09,75971.32,0.3,0.01207,1e-05,2.33407]
[1779825996134,45.09,75968.21,0.3,0.01204,1e-05,2.32894]
[1779826005197,45.09,75968.04,0.3,0.01204,1e-05,2.32845]
[1779826010232,45.09,75964.03,0.3,0.012,1e-05,2.32194]
[1779826015267,45.09,75964.88,0.3,0.01201,1e-05,2.32324]
[1779826020302,45.09,75963.28,0.3,0.01199,1e-05,2.32064]
[1779826025337,45.09,75971.87,0.3,0.01207,1e-05,2.33425]
[1779826030372,45.09,75971.85,0.3,0.01207,1e-05,2.33405]
[1779826035407,45.09,75971.04,0.3,0.01206,1e-05,2.33259]
[1779826045477,45.08,75971.8,0.3,0.01207,1e-05,2.33343]
[1779826053532,45.08,75971.94,0.3,0.01206,1e-05,2.33194]
[1779826057476,45.08,75972.73,0.3,0.01207,1e-05,2.3331]
[1779826062596,45.08,75972.23,0.3,0.01206,1e-05,2.3321]
[1779826067631,45.08,75971.91,0.3,0.01206,1e-05,2.33142]
[1779826073673,45.08,75961.86,0.3,0.01196,1e-05,2.31533]
[1779826081729,45.08,75961.67,0.3,0.01196,1e-05,2.31501]
[1779826086764,45.08,75962.01,0.3,0.01196,1e-05,2.31554]
[1779826092805,45.08,75961.98,0.3,0.01196,1e-05,2.31548]
[1779826099855,45.08,75961.44,0.3,0.01196,1e-05,2.31461]
[1779826106904,45.08,75962.0,0.3,0.01196,1e-05,2.3155]
[1779826111939,45.08,75975.11,0.3,0.01208,1e-05,2.33491]
[1779826116981,45.08,75989.22,0.3,0.01221,1e-05,2.35734]
[1779826122018,45.08,75992.36,0.3,0.01224,1e-05,2.36202]
[1779826127053,45.08,75992.68,0.3,0.01224,1e-05,2.36212]
[1779826132088,45.07,75993.28,0.3,0.01224,1e-05,2.36267]
[1779826143167,45.07,75994.79,0.3,0.01225,1e-05,2.36412]
[1779826148203,45.07,75993.41,0.3,0.01223,1e-05,2.36145]
[1779826153240,45.07,75985.44,0.3,0.01216,1e-05,2.34823]
[1779826158274,45.07,75985.83,0.3,0.01216,1e-05,2.34856]
[1779826164317,45.07,75988.96,0.3,0.01219,1e-05,2.35323]
[1779826171366,45.06,75992.0,0.3,0.0122,1e-05,2.3562]
[1779826178416,45.06,75992.89,0.3,0.01221,1e-05,2.35712]
[1779826184458,45.06,75994.99,0.3,0.01223,1e-05,2.36005]
[1779826190514,45.06,75995.32,0.3,0.01223,1e-05,2.36008]
[1779826195549,45.06,75985.51,0.3,0.01213,1e-05,2.34389]
[1779826200584,45.06,75982.65,0.3,0.0121,1e-05,2.33908]
[1779826205621,45.06,75988.44,0.3,0.01216,1e-05,2.34818]
[1779826210656,45.05,75987.89,0.3,0.01215,1e-05,2.34701]
[1779826215691,45.05,75985.57,0.3,0.01213,1e-05,2.34296]
[1779826220726,45.05,75981.34,0.3,0.01209,1e-05,2.33596]
[1779826225775,45.05,75982.96,0.3,0.0121,1e-05,2.33843]
[1779826230831,45.05,75972.5,0.3,0.012,1e-05,2.32157]
[1779826236873,45.05,75971.18,0.3,0.01198,1e-05,2.31801]
[1779826241908,45.05,75980.04,0.3,0.01206,1e-05,2.33211]
[1779826246943,45.05,75981.85,0.3,0.01208,1e-05,2.33487]
[1779826251979,45.05,75982.73,0.3,0.01209,1e-05,2.33612]
[1779826257015,45.05,75996.52,0.3,0.01222,1e-05,2.35809]
[1779826262051,45.05,76001.68,0.3,0.01226,1e-05,2.36603]
[1779826269099,45.05,76003.65,0.3,0.01228,1e-05,2.36857]
[1779826274135,45.04,76013.04,0.3,0.01236,1e-05,2.38327]
[1779826279171,45.04,76010.36,0.3,0.01233,1e-05,2.3783]
[1779826285213,45.04,76007.84,0.3,0.01231,1e-05,2.37354]
[1779826291255,45.04,76003.62,0.3,0.01226,1e-05,2.36464]
[1779826296290,45.03,75992.33,0.3,0.01215,1e-05,2.34601]
[1779826302332,45.03,75989.27,0.3,0.01212,1e-05,2.34084]
[1779826308373,45.03,75989.69,0.3,0.01212,1e-05,2.34129]
[1779826313409,45.03,75999.89,0.3,0.01221,1e-05,2.35751]
[1779826315299,45.03,75999.85,0.3,0.01221,1e-05,2.35737]
[1779826316876,45.03,75999.93,0.3,0.01221,1e-05,2.35743]
[1779826325842,45.03,76002.92,0.3,0.01224,1e-05,2.36183]
[1779826332546,45.03,75996.66,0.3,0.01217,1e-05,2.35091]
[1779826337581,45.03,75995.22,0.3,0.01216,1e-05,2.34834]
[1779826342616,45.02,75996.75,0.3,0.01217,1e-05,2.35053]
[1779826347651,45.02,75994.51,0.3,0.01215,1e-05,2.34666]
[1779826352686,45.02,75994.49,0.3,0.01214,1e-05,2.34495]
[1779826362756,45.02,75994.49,0.3,0.01214,1e-05,2.34451]
[1779826367791,45.02,75994.52,0.3,0.01214,1e-05,2.34436]
[1779826372826,45.02,75994.7,0.3,0.01214,1e-05,2.3444]
[1779826378869,45.02,75994.47,0.3,0.01213,1e-05,2.34379]
[1779826384911,45.02,75994.9,0.3,0.01214,1e-05,2.34424]
[1779826389946,45.02,75994.58,0.3,0.01213,1e-05,2.34353]
[1779826399009,45.02,75995.09,0.3,0.01214,1e-05,2.34401]
[1779826399946,45.02,75995.09,0.3,0.01214,1e-05,2.34401]
[1779826400951,45.02,75998.8,0.3,0.01217,1e-05,2.34995]
[1779826406060,45.01,76011.77,0.3,0.01229,1e-05,2.37051]
[1779826412102,45.01,76013.09,0.3,0.01229,1e-05,2.37066]
[1779826417136,45.01,76013.34,0.3,0.01229,1e-05,2.37061]
[1779826422172,45.01,76010.4,0.3,0.01226,1e-05,2.36539]
[1779826427208,45.01,76010.11,0.3,0.01226,1e-05,2.36451]
[1779826432244,45.01,76010.25,0.3,0.01226,1e-05,2.36433]
[1779826437279,45.0,76010.26,0.3,0.01225,1e-05,2.36394]
[1779826442314,45.0,76010.17,0.3,0.01225,1e-05,2.3634]
[1779826447349,45.0,76010.13,0.3,0.01225,1e-05,2.36294]
[1779826453333,45.0,76004.56,0.3,0.01219,1e-05,2.35365]
[1779826461447,45.0,75998.68,0.3,0.01213,1e-05,2.34367]
[1779826466482,45.0,75999.27,0.3,0.01214,1e-05,2.34443]
[1779826471517,45.0,76001.62,0.3,0.01215,1e-05,2.34659]
[1779826476553,45.0,76004.88,0.3,0.01218,1e-05,2.35159]
[1779826481590,45.0,76005.53,0.3,0.01219,1e-05,2.35237]
[1779826486797,44.99,76006.23,0.3,0.01219,1e-05,2.35328]
[1779826487854,44.99,76006.32,0.3,0.01219,1e-05,2.35337]
[1779826493676,44.99,76008.4,0.3,0.01221,1e-05,2.3563]
[1779826497957,44.99,76008.45,0.3,0.01221,1e-05,2.35626]
[1779826498754,44.99,76008.45,0.3,0.01221,1e-05,2.35607]
[1779826506767,44.99,76008.17,0.3,0.0122,1e-05,2.35513]
[1779826511802,44.99,76008.39,0.3,0.0122,1e-05,2.35518]
[1779826516837,44.99,76006.42,0.3,0.01218,1e-05,2.35171]
[1779826521872,44.99,76008.18,0.3,0.0122,1e-05,2.35428]
[1779826526907,44.99,76009.28,0.3,0.01221,1e-05,2.35577]
[1779826528999,44.99,76009.62,0.3,0.01221,1e-05,2.35626]
[1779826529715,44.98,76015.41,0.3,0.01226,1e-05,2.36551]
[1779826534963,44.98,76019.9,0.3,0.0123,1e-05,2.37092]
[1779826539998,44.98,76019.67,0.3,0.01229,1e-05,2.37002]
[1779826544662,44.98,76014.26,0.3,0.01224,1e-05,2.36092]
[1779826550072,44.98,76006.39,0.3,0.01216,1e-05,2.34785]
[1779826557121,44.98,76006.42,0.3,0.01216,1e-05,2.34763]
[1779826562156,44.98,76006.27,0.3,0.01216,1e-05,2.34721]
[1779826567192,44.98,76009.95,0.3,0.01219,1e-05,2.35298]
[1779826572227,44.98,76009.97,0.3,0.01219,1e-05,2.35279]
[1779826577262,44.97,76012.8,0.3,0.01221,1e-05,2.35715]
[1779826582297,44.97,76015.32,0.3,0.01224,1e-05,2.36096]
[1779826587332,44.97,76018.66,0.3,0.01227,1e-05,2.36605]
[1779826593374,44.97,76018.68,0.3,0.01226,1e-05,2.36421]
[1779826599416,44.97,76018.66,0.3,0.01225,1e-05,2.36378]
[1779826605458,44.97,76023.75,0.3,0.0123,1e-05,2.3716]
[1779826611500,44.97,76024.31,0.3,0.0123,1e-05,2.37203]
[1779826616536,44.96,76024.7,0.3,0.0123,1e-05,2.37228]
[1779826621571,44.96,76024.75,0.3,0.0123,1e-05,2.37198]
[1779826622412,44.96,76024.75,0.3,0.0123,1e-05,2.37198]
[1779826627613,44.96,76034.19,0.3,0.01239,1e-05,2.38681]
[1779826632648,44.96,76037.7,0.3,0.01242,1e-05,2.39201]
[1779826633420,44.96,76037.7,0.3,0.01242,1e-05,2.39201]
[1779826638690,44.96,76038.48,0.3,0.01242,1e-05,2.3926]
[1779826643725,44.95,76045.44,0.3,0.01249,1e-05,2.40342]
[1779826648760,44.95,76046.21,0.3,0.01249,1e-05,2.404]
[1779826653795,44.95,76045.95,0.3,0.01248,1e-05,2.40144]
[1779826654443,44.95,76045.95,0.3,0.01248,1e-05,2.40144]
[1779826659837,44.95,76043.74,0.3,0.01245,1e-05,2.39706]
[1779826664872,44.94,76030.45,0.3,0.01232,1e-05,2.37478]
[1779826670914,44.94,76018.05,0.3,0.0122,1e-05,2.35433]
[1779826675951,44.94,76010.73,0.3,0.01213,1e-05,2.3424]
[1779826680985,44.94,76010.85,0.3,0.01213,1e-05,2.34251]
[1779826687029,44.94,76010.58,0.3,0.01213,1e-05,2.34198]
[1779826687476,44.94,76010.58,0.3,0.01213,1e-05,2.34198]
[1779826695085,44.94,76011.91,0.3,0.01214,1e-05,2.34398]
[1779826702134,44.94,76011.78,0.3,0.01214,1e-05,2.34363]
[1779826707169,44.94,76009.29,0.3,0.01211,1e-05,2.33953]
[1779826712204,44.94,76009.67,0.3,0.01211,1e-05,2.33863]
[1779826716574,44.94,76013.22,0.3,0.01214,1e-05,2.34437]
[1779826718223,44.94,76018.76,0.3,0.01219,1e-05,2.35332]
[1779826723282,44.94,76015.13,0.3,0.01216,1e-05,2.34727]
[1779826728317,44.94,76009.73,0.3,0.01211,1e-05,2.33845]
[1779826731902,44.94,76009.22,0.3,0.0121,1e-05,2.3376]
[1779826737033,44.94,75991.76,0.3,0.01194,1e-05,2.30963]
[1779826739687,44.94,75985.4,0.3,0.01188,1e-05,2.29965]
[1779826739721,44.94,75985.4,0.3,0.01188,1e-05,2.29965]
[1779826739843,44.94,75985.4,0.3,0.01188,1e-05,2.29965]
[1779826739844,44.94,75985.4,0.3,0.01188,1e-05,2.29965]
[1779826744918,44.94,75984.13,0.3,0.01187,1e-05,2.29792]
[1779826750471,44.94,75983.0,0.3,0.01186,1e-05,2.29651]
[1779826755508,44.94,75977.2,0.3,0.01181,1e-05,2.28765]
[1779826758544,44.95,75958.44,0.3,0.01164,1e-05,2.25838]
[1779826763579,44.95,75961.39,0.3,0.01167,1e-05,2.26365]
[1779826769621,44.95,75960.63,0.3,0.01167,1e-05,2.26317]
[1779826774656,44.95,75954.82,0.3,0.01161,1e-05,2.25329]
[1779826779691,44.96,75942.9,0.3,0.01151,1e-05,2.23551]
[1779826785733,44.96,75941.99,0.3,0.01151,1e-05,2.2351]
[1779826786612,44.96,75941.99,0.3,0.01151,1e-05,2.2351]
[1779826787801,44.96,75942.66,0.3,0.01151,1e-05,2.23631]
[1779826793789,44.96,75947.73,0.3,0.01157,1e-05,2.24535]
[1779826798824,44.97,75948.85,0.3,0.01158,1e-05,2.24782]
[1779826803859,44.97,75945.41,0.3,0.01155,1e-05,2.2432]
[1779826808894,44.97,75944.07,0.3,0.01155,1e-05,2.24187]
[1779826813930,44.98,75942.65,0.3,0.01154,1e-05,2.24042]
[1779826818965,44.98,75947.65,0.3,0.01159,1e-05,2.24891]
[1779826824000,44.98,75957.65,0.3,0.01168,1e-05,2.26515]
[1779826829035,44.98,75958.1,0.3,0.01169,1e-05,2.26638]
[1779826834069,44.98,75953.09,0.3,0.01164,1e-05,2.25768]
[1779826840112,44.99,75951.45,0.3,0.01163,1e-05,2.25583]
[1779826841430,44.99,75951.45,0.3,0.01163,1e-05,2.25583]
[1779826842344,44.99,75942.5,0.3,0.01155,1e-05,2.24215]
[1779826848169,44.99,75938.68,0.3,0.01152,1e-05,2.23717]
[1779826853204,45.0,75936.25,0.3,0.0115,1e-05,2.23419]
[1779826858240,45.0,75931.36,0.3,0.01146,1e-05,2.22742]
[1779826863276,45.0,75931.53,0.3,0.01147,1e-05,2.22853]
[1779826868311,45.0,75936.79,0.3,0.01152,1e-05,2.23752]
[1779826873346,45.01,75936.48,0.3,0.01152,1e-05,2.23781]
[1779826878381,45.01,75927.94,0.3,0.01145,1e-05,2.22558]
[1779826884423,45.02,75927.89,0.3,0.01146,1e-05,2.22652]
[1779826887255,45.02,75927.97,0.3,0.01146,1e-05,2.22699]
[1779826887372,45.02,75927.97,0.3,0.01146,1e-05,2.22699]
[1779826887548,45.02,75927.97,0.3,0.01146,1e-05,2.22699]
[1779826893487,45.03,75934.17,0.3,0.01154,1e-05,2.23945]
[1779826898522,45.05,75939.7,0.3,0.01161,1e-05,2.25138]
[1779826904564,45.06,75937.51,0.3,0.01161,1e-05,2.25187]
[1779826909601,45.07,75936.46,0.3,0.01162,1e-05,2.2535]
[1779826914634,45.09,75936.46,0.3,0.01164,1e-05,2.25675]
[1779826919669,45.1,75925.61,0.3,0.01156,1e-05,2.2431]
[1779826924704,45.1,75925.53,0.3,0.01156,1e-05,2.24365]
[1779826929739,45.1,75925.29,0.3,0.01156,1e-05,2.24394]
[1779826934178,45.1,75925.2,0.3,0.01157,1e-05,2.24421]
[1779826934680,45.1,75925.2,0.3,0.01157,1e-05,2.24421]
[1779826937117,45.11,75925.2,0.3,0.01157,1e-05,2.24461]
[1779826943843,45.11,75918.54,0.3,0.01152,1e-05,2.23543]
[1779826948878,45.11,75916.12,0.3,0.0115,1e-05,2.23249]
[1779826953913,45.12,75915.46,0.3,0.01149,1e-05,2.23088]
[1779826960962,45.12,75914.9,0.3,0.01149,1e-05,2.23116]
[1779826968011,45.13,75910.69,0.3,0.01146,1e-05,2.22579]
[1779826973047,45.13,75912.16,0.3,0.01148,1e-05,2.2289]
[1779826979094,45.13,75915.47,0.3,0.01151,1e-05,2.23496]
[1779826984129,45.13,75915.28,0.3,0.01152,1e-05,2.23542]
[1779826989163,45.14,75916.65,0.3,0.01153,1e-05,2.23829]
[1779826994199,45.14,75923.0,0.3,0.0116,1e-05,2.24886]
[1779826999234,45.14,75926.7,0.3,0.01163,1e-05,2.25521]
[1779827000505,45.14,75926.7,0.3,0.01163,1e-05,2.25521]
[1779827001238,45.14,75931.43,0.3,0.01168,1e-05,2.2628]
[1779827013332,45.15,75935.96,0.3,0.01172,1e-05,2.26952]
[1779827018367,45.15,75944.92,0.3,0.0118,1e-05,2.28399]
[1779827023402,45.15,75945.49,0.3,0.01181,1e-05,2.28518]
[1779827028438,45.15,75945.24,0.3,0.01181,1e-05,2.28507]
[1779827029016,45.15,75945.24,0.3,0.01181,1e-05,2.28507]
[1779827029553,45.15,75945.24,0.3,0.01181,1e-05,2.28507]
[1779827035488,45.15,75948.04,0.3,0.01184,1e-05,2.28975]
[1779827040524,45.15,75947.97,0.3,0.01184,1e-05,2.28988]
[1779827045559,45.15,75949.16,0.3,0.01185,1e-05,2.29204]
[1779827050595,45.16,75949.08,0.3,0.01185,1e-05,2.29217]
[1779827055630,45.16,75940.44,0.3,0.01177,1e-05,2.2788]
[1779827060665,45.16,75940.39,0.3,0.01177,1e-05,2.27908]
[1779827065700,45.16,75940.24,0.3,0.01177,1e-05,2.2792]
[1779827071743,45.16,75938.83,0.3,0.01176,1e-05,2.27601]
[1779827076778,45.16,75931.66,0.3,0.01169,1e-05,2.26523]
[1779827081315,45.16,75931.69,0.3,0.0117,1e-05,2.26566]
[1779827082358,45.16,75933.91,0.3,0.01172,1e-05,2.26923]
[1779827087855,45.17,75934.0,0.3,0.01172,1e-05,2.26991]
[1779827094904,45.17,75934.13,0.3,0.01173,1e-05,2.27071]
[1779827098339,45.17,75934.47,0.3,0.01173,1e-05,2.2715]
[1779827099368,45.17,75942.31,0.3,0.0118,1e-05,2.28389]
[1779827105981,45.17,75950.09,0.3,0.01188,1e-05,2.29652]
[1779827108957,45.17,75950.37,0.3,0.01188,1e-05,2.29699]
[1779827109242,45.17,75950.35,0.3,0.01188,1e-05,2.297]
[1779827115044,45.17,75955.77,0.3,0.01193,1e-05,2.30578]
[1779827125117,45.17,75959.54,0.3,0.01197,1e-05,2.3118]
[1779827131159,45.17,75961.71,0.3,0.01198,1e-05,2.31377]
[1779827136194,45.17,75957.1,0.3,0.01194,1e-05,2.30648]
[1779827141229,45.17,75951.36,0.3,0.01188,1e-05,2.2975]
[1779827147273,45.17,75949.69,0.3,0.01187,1e-05,2.29507]
[1779827152308,45.17,75951.15,0.3,0.01188,1e-05,2.29757]
[1779827157342,45.17,75951.02,0.3,0.01188,1e-05,2.29755]
[1779827162378,45.18,75951.33,0.3,0.01189,1e-05,2.29822]
[1779827167415,45.18,75962.1,0.3,0.01199,1e-05,2.31545]
[1779827172450,45.18,75962.97,0.3,0.012,1e-05,2.31685]
[1779827177485,45.18,75966.14,0.3,0.01203,1e-05,2.3219]
[1779827183527,45.18,75971.46,0.3,0.01208,1e-05,2.33032]
[1779827188562,45.18,75979.5,0.3,0.01215,1e-05,2.34306]
[1779827193597,45.17,75988.41,0.3,0.01223,1e-05,2.3557]
[1779827198632,45.17,75992.72,0.3,0.01226,1e-05,2.36231]
[1779827203667,45.17,75991.71,0.3,0.01225,1e-05,2.36027]
[1779827208702,45.17,75992.7,0.3,0.01226,1e-05,2.36146]
[1779827213737,45.17,75989.03,0.3,0.01222,1e-05,2.35515]
[1779827218772,45.17,75994.96,0.3,0.01228,1e-05,2.36426]
[1779827227837,45.16,75996.62,0.3,0.01229,1e-05,2.36613]
[1779827230858,45.16,76017.37,0.3,0.01248,1e-05,2.39955]
[1779827235892,45.16,76025.24,0.3,0.01255,1e-05,2.41163]
[1779827240928,45.16,76030.56,0.3,0.0126,1e-05,2.41948]
[1779827245964,45.15,76036.79,0.3,0.01266,1e-05,2.42881]
[1779827250998,45.14,76035.8,0.3,0.01262,1e-05,2.42259]
[1779827256033,45.13,76030.19,0.3,0.01254,1e-05,2.40932]
[1779827265096,45.12,76029.98,0.3,0.01253,1e-05,2.40752]
[1779827273152,45.12,76030.25,0.3,0.01253,1e-05,2.40669]
[1779827282217,45.11,76030.57,0.3,0.01252,1e-05,2.40579]
[1779827291280,45.11,76030.53,0.3,0.01251,1e-05,2.40433]
[1779827296314,45.1,76030.82,0.3,0.01251,1e-05,2.40404]
[1779827301349,45.1,76039.78,0.3,0.01259,1e-05,2.41798]
[1779827307391,45.1,76041.48,0.3,0.0126,1e-05,2.41973]
[1779827312427,45.09,76041.45,0.3,0.01259,1e-05,2.41735]
[1779827317463,45.09,76044.01,0.3,0.01261,1e-05,2.42074]
[1779827323504,45.06,76055.59,0.3,0.01267,1e-05,2.43203]
[1779827328542,45.05,76056.01,0.3,0.01265,1e-05,2.42862]
[1779827335591,45.04,76050.13,0.3,0.01258,1e-05,2.41629]
[1779827340626,45.04,76047.14,0.3,0.01255,1e-05,2.41063]
[1779827345660,45.03,76047.79,0.3,0.01255,1e-05,2.41101]
[1779827350699,45.03,76047.89,0.3,0.01255,1e-05,2.41048]
[1779827355734,45.03,76048.27,0.3,0.01255,1e-05,2.41042]
[1779827360769,45.02,76054.07,0.3,0.0126,1e-05,2.41929]
[1779827365804,45.0,76055.57,0.3,0.01257,1e-05,2.41435]
[1779827370839,45.0,76055.98,0.3,0.01257,1e-05,2.4143]
[1779827376881,44.99,76056.79,0.3,0.01256,1e-05,2.41329]
[1779827383930,44.99,76056.77,0.3,0.01256,1e-05,2.41211]
[1779827388970,44.99,76059.26,0.3,0.01258,1e-05,2.41549]
[1779827400050,44.98,76059.24,0.3,0.01257,1e-05,2.41379]
[1779827405085,44.98,76059.5,0.3,0.01256,1e-05,2.41347]
[1779827412134,44.97,76059.49,0.3,0.01256,1e-05,2.41241]
[1779827417169,44.97,76071.98,0.3,0.01267,1e-05,2.43231]
[1779827422204,44.97,76075.63,0.3,0.0127,1e-05,2.43743]
[1779827427251,44.96,76071.87,0.3,0.01266,1e-05,2.43043]
[1779827427239,44.96,76052.6,0.3,0.01247,1e-05,2.39685]
[1779827428217,44.96,76052.6,0.3,0.01247,1e-05,2.39685]
[1779827429292,44.96,76052.37,0.3,0.01246,1e-05,2.39636]
[1779827444358,44.95,76062.87,0.3,0.01254,1e-05,2.40989]
[1779827449393,44.95,76060.62,0.3,0.01252,1e-05,2.40547]
[1779827454428,44.94,76055.86,0.3,0.01247,1e-05,2.39704]
[1779827460470,44.94,76054.8,0.3,0.01245,1e-05,2.39461]
[1779827466515,44.94,76059.76,0.3,0.0125,1e-05,2.4021]
[1779827471550,44.94,76060.25,0.3,0.0125,1e-05,2.40231]
[1779827476585,44.93,76045.1,0.3,0.01235,1e-05,2.37696]
[1779827481620,44.93,76044.34,0.3,0.01234,1e-05,2.37532]
[1779827486655,44.93,76047.51,0.3,0.01237,1e-05,2.38009]
[1779827491690,44.93,76047.66,0.3,0.01236,1e-05,2.37844]
[1779827496725,44.93,76047.47,0.3,0.01235,1e-05,2.37769]
[1779827501760,44.93,76049.32,0.3,0.01237,1e-05,2.38025]
[1779827506795,44.93,76048.22,0.3,0.01236,1e-05,2.37801]
[1779827511830,44.92,76045.49,0.3,0.01233,1e-05,2.37312]
[1779827518879,44.92,76045.97,0.3,0.01233,1e-05,2.37333]
[1779827523916,44.92,76047.04,0.3,0.01234,1e-05,2.37465]
[1779827529956,44.92,76046.37,0.3,0.01233,1e-05,2.37304]
[1779827535998,44.92,76045.26,0.3,0.01231,1e-05,2.37073]
[1779827541035,44.91,76046.77,0.3,0.01232,1e-05,2.37277]
[1779827546075,44.91,76060.74,0.3,0.01246,1e-05,2.39512]
[1779827551110,44.91,76065.95,0.3,0.01249,1e-05,2.40141]
[1779827556145,44.91,76066.37,0.3,0.01249,1e-05,2.40139]
[1779827561180,44.9,76053.2,0.3,0.01236,1e-05,2.37913]
[1779827566215,44.9,76036.27,0.3,0.0122,1e-05,2.35119]
[1779827571251,44.9,76032.39,0.3,0.01216,1e-05,2.3447]
[1779827576288,44.9,76033.14,0.3,0.01217,1e-05,2.34571]
[1779827581321,44.9,76032.2,0.3,0.01216,1e-05,2.34399]
[1779827586365,44.9,76024.27,0.3,0.01208,1e-05,2.33101]
[1779827592407,44.9,76021.88,0.3,0.01206,1e-05,2.32708]
[1779827597442,44.9,76020.98,0.3,0.01205,1e-05,2.32559]
[1779827602477,44.9,76016.28,0.3,0.012,1e-05,2.31806]
[1779827607834,44.9,76016.91,0.3,0.01201,1e-05,2.31908]
[1779827609526,44.9,75987.89,0.3,0.01174,1e-05,2.27309]
[1779827614561,44.9,75984.15,0.3,0.0117,1e-05,2.26622]
[1779827619596,44.9,75983.19,0.3,0.0117,1e-05,2.26519]
[1779827626645,44.91,75983.22,0.3,0.0117,1e-05,2.26592]
[1779827631680,44.91,75977.24,0.3,0.01165,1e-05,2.25703]
[1779827636715,44.91,75977.43,0.3,0.01165,1e-05,2.25788]
[1779827641755,44.91,75979.09,0.3,0.01167,1e-05,2.261]
[1779827646786,44.91,75979.89,0.3,0.01168,1e-05,2.26273]
[1779827651821,44.92,75980.0,0.3,0.01169,1e-05,2.26336]
[1779827656856,44.92,75978.32,0.3,0.01167,1e-05,2.26119]
[1779827662897,44.92,75977.4,0.3,0.01167,1e-05,2.26031]
[1779827665116,44.92,75955.22,0.3,0.01147,1e-05,2.22592]
[1779827670957,44.92,75944.38,0.3,0.01138,1e-05,2.21025]
[1779827672971,44.93,75925.15,0.3,0.0112,1e-05,2.1798]
[1779827678006,44.93,75935.71,0.3,0.0113,1e-05,2.19696]
[1779827683042,44.93,75935.17,0.3,0.0113,1e-05,2.19719]
[1779827688077,44.94,75938.44,0.3,0.01134,1e-05,2.20323]
[1779827693112,44.94,75935.78,0.3,0.01132,1e-05,2.20013]
[1779827698148,44.95,75931.08,0.3,0.01128,1e-05,2.19392]
[1779827703183,44.95,75937.95,0.3,0.01135,1e-05,2.20547]
[1779827708218,44.95,75933.84,0.3,0.01132,1e-05,2.20007]
[1779827713253,44.96,75932.12,0.3,0.01131,1e-05,2.1984]
[1779827718466,44.96,75918.87,0.3,0.0112,1e-05,2.17898]
[1779827718556,44.96,75918.87,0.3,0.0112,1e-05,2.17898]
[1779827719933,44.96,75934.28,0.3,0.01134,1e-05,2.20321]
[1779827719960,44.96,75934.28,0.3,0.01134,1e-05,2.20321]
[1779827720017,44.96,75934.28,0.3,0.01134,1e-05,2.20321]
[1779827725338,44.97,75935.33,0.3,0.01135,1e-05,2.20591]
[1779827730373,44.97,75936.15,0.3,0.01137,1e-05,2.20807]
[1779827735408,44.97,75934.43,0.3,0.01135,1e-05,2.20492]
[1779827740442,44.98,75921.1,0.3,0.01124,1e-05,2.18553]
[1779827740630,44.98,75921.1,0.3,0.01124,1e-05,2.18553]
[1779827753534,44.99,75912.23,0.3,0.01118,1e-05,2.17504]
[1779827753643,44.99,75912.23,0.3,0.01118,1e-05,2.17504]
[1779827763604,45.0,75913.7,0.3,0.0112,1e-05,2.17956]
[1779827768640,45.0,75909.57,0.3,0.01117,1e-05,2.17443]
[1779827771419,45.0,75908.55,0.3,0.01117,1e-05,2.17335]
[1779827772373,45.0,75908.55,0.3,0.01117,1e-05,2.17335]
[1779827777705,45.01,75907.25,0.3,0.01117,1e-05,2.17304]
[1779827782740,45.02,75913.9,0.3,0.01123,1e-05,2.1843]
[1779827787775,45.02,75915.3,0.3,0.01125,1e-05,2.18752]
[1779827792810,45.02,75900.23,0.3,0.01112,1e-05,2.16436]
[1779827795443,45.02,75895.32,0.3,0.01108,1e-05,2.1572]
[1779827796452,45.03,75894.93,0.3,0.01108,1e-05,2.15714]
[1779827800510,45.03,75908.69,0.3,0.0112,1e-05,2.17866]
[1779827801524,45.03,75908.23,0.3,0.0112,1e-05,2.17841]
[1779827806909,45.04,75905.69,0.3,0.01118,1e-05,2.17594]
[1779827811944,45.04,75908.75,0.3,0.01122,1e-05,2.18173]
[1779827816979,45.05,75907.02,0.3,0.01121,1e-05,2.18025]
[1779827822015,45.05,75907.02,0.3,0.01122,1e-05,2.18138]
[1779827827051,45.05,75908.72,0.3,0.01124,1e-05,2.18506]
[1779827832086,45.06,75911.03,0.3,0.01126,1e-05,2.18966]
[1779827837121,45.06,75912.36,0.3,0.01128,1e-05,2.19274]
[1779827838289,45.06,75912.36,0.3,0.01128,1e-05,2.19274]
[1779827839175,45.06,75912.28,0.3,0.01128,1e-05,2.19282]
[1779827845178,45.07,75924.38,0.3,0.0114,1e-05,2.21259]
[1779827850213,45.07,75915.13,0.3,0.01132,1e-05,2.19927]
[1779827855248,45.08,75903.34,0.3,0.01122,1e-05,2.18094]
[1779827856375,45.08,75903.34,0.3,0.01122,1e-05,2.18094]
[1779827857449,45.08,75900.96,0.3,0.0112,1e-05,2.17754]
[1779827863305,45.08,75890.21,0.3,0.01111,1e-05,2.16296]
[1779827868340,45.09,75889.68,0.3,0.01111,1e-05,2.16343]
[1779827872662,45.09,75889.62,0.3,0.01112,1e-05,2.1641]
[1779827873718,45.09,75889.62,0.3,0.01112,1e-05,2.16461]
[1779827883447,45.1,75894.3,0.3,0.01118,1e-05,2.17419]
[1779827886531,45.1,75897.5,0.3,0.01121,1e-05,2.17952]
[1779827887436,45.11,75901.06,0.3,0.01124,1e-05,2.18517]
[1779827892521,45.11,75910.5,0.3,0.01133,1e-05,2.201]
[1779827897556,45.11,75909.95,0.3,0.01133,1e-05,2.2011]
[1779827902591,45.12,75915.73,0.3,0.01139,1e-05,2.21087]
[1779827908633,45.12,75918.13,0.3,0.01142,1e-05,2.21557]
[1779827913668,45.13,75924.42,0.3,0.01147,1e-05,2.22465]
[1779827917788,45.13,75924.97,0.3,0.01148,1e-05,2.2258]
[1779827924755,45.13,75924.62,0.3,0.01148,1e-05,2.22632]
[1779827925954,45.13,75936.94,0.3,0.0116,1e-05,2.24584]
[1779827931794,45.13,75940.96,0.3,0.01164,1e-05,2.25275]
[1779827936829,45.14,75946.45,0.3,0.01169,1e-05,2.26176]
[1779827941864,45.14,75950.51,0.3,0.01173,1e-05,2.26851]
[1779827944199,45.14,75950.32,0.3,0.01173,1e-05,2.26828]
[1779827944352,45.14,75950.32,0.3,0.01173,1e-05,2.26828]
[1779827952940,45.14,75950.6,0.3,0.01173,1e-05,2.26938]
[1779827957976,45.14,75957.07,0.3,0.01179,1e-05,2.27981]
[1779827963010,45.14,75962.51,0.3,0.01185,1e-05,2.28856]
[1779827969053,45.14,75962.74,0.3,0.01185,1e-05,2.2891]
[1779827974088,45.14,75962.74,0.3,0.01184,1e-05,2.28782]
[1779827979122,45.14,75953.22,0.3,0.01176,1e-05,2.27302]
[1779827984158,45.15,75952.71,0.3,0.01175,1e-05,2.27252]
[1779827989193,45.15,75951.73,0.3,0.01175,1e-05,2.2713]
[1779827992783,45.15,75951.68,0.3,0.01175,1e-05,2.27134]
[1779828000270,45.15,75949.32,0.3,0.01173,1e-05,2.26829]
[1779828005305,45.15,75947.37,0.3,0.01171,1e-05,2.26559]
[1779828014451,45.15,75947.62,0.3,0.01172,1e-05,2.26627]
[1779828020414,45.15,75951.93,0.3,0.01176,1e-05,2.27371]
[1779828027466,45.16,75952.16,0.3,0.01177,1e-05,2.27446]
[1779828035524,45.16,75952.3,0.3,0.01176,1e-05,2.27371]
[1779828044587,45.16,75952.71,0.3,0.01177,1e-05,2.27486]
[1779828050630,45.16,75952.3,0.3,0.01177,1e-05,2.27456]
[1779828055666,45.16,75945.71,0.3,0.01171,1e-05,2.26465]
[1779828063722,45.16,75949.3,0.3,0.01175,1e-05,2.27088]
[1779828069764,45.17,75951.02,0.3,0.01176,1e-05,2.27398]
[1779828074799,45.17,75953.56,0.3,0.01179,1e-05,2.27826]
[1779828079834,45.17,75954.34,0.3,0.0118,1e-05,2.27975]
[1779828084869,45.17,75959.79,0.3,0.01185,1e-05,2.28856]
[1779828090911,45.17,75959.87,0.3,0.01185,1e-05,2.2889]
[1779828096953,45.17,75958.89,0.3,0.01184,1e-05,2.28616]
[1779828101988,45.17,75959.68,0.3,0.01184,1e-05,2.2876]
[1779828107497,45.17,75959.72,0.3,0.01185,1e-05,2.28781]
[1779828110006,45.17,75974.18,0.3,0.01198,1e-05,2.31076]
[1779828119107,45.17,75979.84,0.3,0.01203,1e-05,2.3196]
[1779828130184,45.17,75982.13,0.3,0.01205,1e-05,2.323]
[1779828135219,45.17,75984.26,0.3,0.01207,1e-05,2.32625]
[1779828141262,45.17,75984.61,0.3,0.01207,1e-05,2.32662]
[1779828146298,45.17,75989.38,0.3,0.01212,1e-05,2.33407]
[1779828152340,45.17,75988.86,0.3,0.0121,1e-05,2.33152]
[1779828157375,45.17,75991.38,0.3,0.01213,1e-05,2.33534]
[1779828162411,45.17,75993.72,0.3,0.01215,1e-05,2.33884]
[1779828171474,45.16,75993.64,0.3,0.01214,1e-05,2.33825]
[1779828182551,45.16,75993.29,0.3,0.01214,1e-05,2.33719]
[1779828187586,45.16,75993.28,0.3,0.01214,1e-05,2.33695]
[1779828192621,45.16,75993.33,0.3,0.01213,1e-05,2.33681]
[1779828197656,45.16,75993.32,0.3,0.01213,1e-05,2.33659]
[1779828202691,45.16,75993.38,0.3,0.01213,1e-05,2.33648]
[1779828207727,45.16,75987.39,0.3,0.01208,1e-05,2.3267]
[1779828212762,45.16,75972.17,0.3,0.01193,1e-05,2.30099]
[1779828223840,45.16,75968.21,0.3,0.01189,1e-05,2.29497]
[1779828228875,45.16,75967.74,0.3,0.01189,1e-05,2.29437]
[1779828233909,45.16,75970.13,0.3,0.01191,1e-05,2.2983]
[1779828240958,45.16,75970.25,0.3,0.01191,1e-05,2.29863]
[1779828246999,45.16,75972.44,0.3,0.01193,1e-05,2.30222]
[1779828255056,45.16,75972.52,0.3,0.01193,1e-05,2.30245]
[1779828263112,45.16,75972.54,0.3,0.01193,1e-05,2.30259]
[1779828271168,45.16,75972.5,0.3,0.01193,1e-05,2.30121]
[1779828276203,45.16,75975.37,0.3,0.01196,1e-05,2.30584]
[1779828287280,45.16,75975.34,0.3,0.01196,1e-05,2.3059]
[1779828295336,45.16,75975.45,0.3,0.01196,1e-05,2.30615]
[1779828302385,45.16,75975.47,0.3,0.01196,1e-05,2.30625]
[1779828308427,45.16,75976.78,0.3,0.01197,1e-05,2.30837]
[1779828315476,45.16,75976.92,0.3,0.01197,1e-05,2.30863]
[1779828320511,45.16,75976.96,0.3,0.01197,1e-05,2.30872]
[1779828325554,45.16,75987.87,0.3,0.01207,1e-05,2.32606]
[1779828330956,45.16,75988.89,0.3,0.01208,1e-05,2.32758]
[1779828331976,45.16,75987.66,0.3,0.01206,1e-05,2.32412]
[1779828337636,45.16,75983.83,0.3,0.01203,1e-05,2.31791]
[1779828342672,45.16,75982.61,0.3,0.01202,1e-05,2.31593]
[1779828352742,45.16,75970.46,0.3,0.0119,1e-05,2.29659]
[1779828357777,45.16,75975.01,0.3,0.01195,1e-05,2.30393]
[1779828362812,45.16,75974.94,0.3,0.01195,1e-05,2.30392]
[1779828371210,45.16,75974.94,0.3,0.01195,1e-05,2.30399]
[1779828382952,45.16,75974.96,0.3,0.01195,1e-05,2.3043]
[1779828387987,45.17,75976.66,0.3,0.01196,1e-05,2.30709]
[1779828393023,45.17,75983.58,0.3,0.01202,1e-05,2.31672]
[1779828398064,45.16,75991.49,0.3,0.0121,1e-05,2.32923]
[1779828408133,45.16,75991.49,0.3,0.01209,1e-05,2.32895]
[1779828413169,45.16,75992.21,0.3,0.0121,1e-05,2.32997]
[1779828418203,45.16,75992.22,0.3,0.0121,1e-05,2.32985]
[1779828423245,45.16,75992.12,0.3,0.0121,1e-05,2.32955]
[1779828428280,45.16,76002.19,0.3,0.01219,1e-05,2.34547]
[1779828433316,45.16,76007.85,0.3,0.01224,1e-05,2.35428]
[1779828440364,45.16,76009.89,0.3,0.01226,1e-05,2.35706]
[1779828445400,45.16,76006.38,0.3,0.01222,1e-05,2.35103]
[1779828450445,45.16,76006.53,0.3,0.01222,1e-05,2.35095]
[1779828455483,45.16,75996.09,0.3,0.01212,1e-05,2.33252]
[1779828460515,45.15,75996.29,0.3,0.01212,1e-05,2.33271]
[1779828465550,45.15,75996.42,0.3,0.01212,1e-05,2.33279]
[1779828470584,45.15,75997.32,0.3,0.01212,1e-05,2.3341]
[1779828475621,45.15,75996.42,0.3,0.01212,1e-05,2.33254]
[1779828480657,45.15,75995.92,0.3,0.01211,1e-05,2.33162]
[1779828485692,45.15,75993.62,0.3,0.01209,1e-05,2.32783]
[1779828490727,45.15,75993.26,0.3,0.01208,1e-05,2.32719]
[1779828497777,45.15,75993.04,0.3,0.01208,1e-05,2.32675]
[1779828502812,45.15,75996.6,0.3,0.01211,1e-05,2.33237]
[1779828508854,45.15,75996.82,0.3,0.01212,1e-05,2.33258]
[1779828513889,45.15,76002.05,0.3,0.01216,1e-05,2.3394]
[1779828527987,45.15,76005.96,0.3,0.01219,1e-05,2.34499]
[1779828534029,45.15,76005.66,0.3,0.01218,1e-05,2.3442]
[1779828539064,45.15,76006.22,0.3,0.01219,1e-05,2.34484]
[1779828544099,45.14,76009.99,0.3,0.01222,1e-05,2.35065]
[1779828549134,45.14,76018.34,0.3,0.0123,1e-05,2.36382]
[1779828554169,45.14,76019.32,0.3,0.01231,1e-05,2.36489]
[1779828559205,45.14,76019.75,0.3,0.01231,1e-05,2.36516]
[1779828564240,45.14,76019.65,0.3,0.0123,1e-05,2.36456]
[1779828569275,45.14,76020.54,0.3,0.01231,1e-05,2.36557]
[1779828574310,45.14,76021.46,0.3,0.01231,1e-05,2.36516]
[1779828580356,45.13,76019.35,0.3,0.01229,1e-05,2.36123]
[1779828582775,45.13,76001.67,0.3,0.01212,1e-05,2.3326]
[1779828589425,45.13,75996.85,0.3,0.01207,1e-05,2.32477]
[1779828594460,45.13,75997.26,0.3,0.01208,1e-05,2.32538]
[1779828600502,45.13,75994.37,0.3,0.01205,1e-05,2.32073]
[1779828610572,45.13,75994.41,0.3,0.01205,1e-05,2.32081]
[1779828616506,45.13,75994.41,0.3,0.01205,1e-05,2.32081]
[1779828619478,45.13,75994.41,0.3,0.01205,1e-05,2.32083]
[1779828620539,45.13,75994.41,0.3,0.01205,1e-05,2.32084]
[1779828630712,45.13,76002.33,0.3,0.01212,1e-05,2.33354]
[1779828635748,45.13,76003.81,0.3,0.01213,1e-05,2.33435]
[1779828643805,45.13,76004.89,0.3,0.01214,1e-05,2.33584]
[1779828650854,45.13,76000.14,0.3,0.01209,1e-05,2.32801]
[1779828655889,45.13,75990.94,0.3,0.01201,1e-05,2.31332]
[1779828660924,45.13,75977.45,0.3,0.01188,1e-05,2.29205]
[1779828665959,45.13,75977.13,0.3,0.01188,1e-05,2.29176]
[1779828673010,45.13,75978.66,0.3,0.01189,1e-05,2.29447]
[1779828678045,45.13,75985.95,0.3,0.01196,1e-05,2.30614]
[1779828683080,45.13,75991.32,0.3,0.01201,1e-05,2.31473]
[1779828688116,45.13,75990.72,0.3,0.01201,1e-05,2.31377]
[1779828693153,45.13,75991.53,0.3,0.01201,1e-05,2.31362]
[1779828699195,45.13,75991.76,0.3,0.01201,1e-05,2.31398]
[1779828704230,45.13,75986.94,0.3,0.01197,1e-05,2.30631]
[1779828709265,45.13,75989.95,0.3,0.01199,1e-05,2.31115]
[1779828714305,45.13,75998.64,0.3,0.01208,1e-05,2.32496]
[1779828720348,45.13,75996.42,0.3,0.01205,1e-05,2.3213]
[1779828726389,45.13,75993.58,0.3,0.01203,1e-05,2.31674]
[1779828731425,45.13,75985.2,0.3,0.01195,1e-05,2.30342]
[1779828736460,45.13,75984.9,0.3,0.01195,1e-05,2.30306]
[1779828741495,45.13,75984.39,0.3,0.01194,1e-05,2.30238]
[1779828746531,45.13,75984.98,0.3,0.01195,1e-05,2.30342]
[1779828755594,45.13,75984.26,0.3,0.01194,1e-05,2.30105]
[1779828760649,45.14,75980.81,0.3,0.0119,1e-05,2.29572]
[1779828765677,45.14,75973.99,0.3,0.01184,1e-05,2.28519]
[1779828770712,45.14,75979.57,0.3,0.0119,1e-05,2.29427]
[1779828775747,45.14,75980.23,0.3,0.0119,1e-05,2.2955]
[1779828780782,45.14,75980.13,0.3,0.0119,1e-05,2.29552]
[1779828786824,45.14,75980.06,0.3,0.0119,1e-05,2.2956]
[1779828793873,45.14,75979.98,0.3,0.0119,1e-05,2.2957]
[1779828798908,45.14,75980.45,0.3,0.01191,1e-05,2.2966]
[1779828804093,45.14,75980.89,0.3,0.01191,1e-05,2.29738]
[1779828809987,45.14,75981.49,0.3,0.01192,1e-05,2.29854]
[1779828815022,45.14,75981.52,0.3,0.01192,1e-05,2.29728]
[1779828821064,45.14,75982.51,0.3,0.01193,1e-05,2.299]
[1779828827107,45.14,75982.51,0.3,0.01193,1e-05,2.29912]
[1779828832142,45.14,75991.83,0.3,0.01201,1e-05,2.31397]
[1779828837177,45.14,75991.89,0.3,0.01201,1e-05,2.31403]
[1779828845233,45.14,75991.69,0.3,0.01201,1e-05,2.31366]
[1779828850268,45.14,75991.87,0.3,0.01201,1e-05,2.31392]
[1779828855303,45.14,75991.87,0.3,0.01201,1e-05,2.3139]
[1779828860338,45.14,75991.93,0.3,0.01201,1e-05,2.31399]
[1779828865373,45.14,75990.78,0.3,0.012,1e-05,2.31216]
[1779828870409,45.14,75983.34,0.3,0.01193,1e-05,2.30038]
[1779828875444,45.14,75983.33,0.3,0.01193,1e-05,2.29908]
[1779828880479,45.14,75983.52,0.3,0.01193,1e-05,2.29958]
[1779828885515,45.15,75983.6,0.3,0.01193,1e-05,2.29987]
[1779828890550,45.15,75986.26,0.3,0.01196,1e-05,2.30421]
[1779828896592,45.15,75986.03,0.3,0.01196,1e-05,2.30399]
[1779828901627,45.15,75986.29,0.3,0.01196,1e-05,2.30452]
[1779828907669,45.15,75984.83,0.3,0.01195,1e-05,2.30233]
[1779828912704,45.15,75975.75,0.3,0.01186,1e-05,2.28815]
[1779828918746,45.15,75976.15,0.3,0.01187,1e-05,2.28909]
[1779828924788,45.15,75976.55,0.3,0.01187,1e-05,2.29002]
[1779828929822,45.15,75977.05,0.3,0.01188,1e-05,2.29105]
[1779828934858,45.15,75979.82,0.3,0.0119,1e-05,2.2942]
[1779828939893,45.15,75982.09,0.3,0.01192,1e-05,2.29797]
[1779828941957,45.15,75981.4,0.3,0.01192,1e-05,2.29691]
[1779828942260,45.15,75981.4,0.3,0.01192,1e-05,2.29691]
[1779828949963,45.15,75989.02,0.3,0.01199,1e-05,2.30911]
[1779828954999,45.15,75989.54,0.3,0.01199,1e-05,2.30997]
[1779828960035,45.15,75978.46,0.3,0.01189,1e-05,2.2925]
[1779828965072,45.15,75978.86,0.3,0.01189,1e-05,2.29332]
[1779828970105,45.15,75992.04,0.3,0.01202,1e-05,2.31428]
[1779828975140,45.15,75998.25,0.3,0.01208,1e-05,2.32414]
[1779828980175,45.15,76002.31,0.3,0.01211,1e-05,2.33051]
[1779828985210,45.15,76006.53,0.3,0.01215,1e-05,2.33708]
[1779828990247,45.15,76012.36,0.3,0.01221,1e-05,2.3462]
[1779828995280,45.15,76012.6,0.3,0.0122,1e-05,2.34484]
[1779829000149,45.15,76012.63,0.3,0.0122,1e-05,2.34471]
[1779829005352,45.15,76014.67,0.3,0.01221,1e-05,2.34757]
[1779829010387,45.15,76014.74,0.3,0.01221,1e-05,2.34736]
[1779829015422,45.15,76015.67,0.3,0.01222,1e-05,2.34854]
[1779829020457,45.14,76015.71,0.3,0.01222,1e-05,2.34829]
[1779829026499,45.14,76017.69,0.3,0.01224,1e-05,2.35111]
[1779829031534,45.14,76018.71,0.3,0.01224,1e-05,2.35241]
[1779829036569,45.14,76018.83,0.3,0.01224,1e-05,2.35225]
[1779829041604,45.14,76019.75,0.3,0.01225,1e-05,2.35337]
[1779829046639,45.14,76019.96,0.3,0.01225,1e-05,2.35333]
[1779829052680,45.14,76019.9,0.3,0.01224,1e-05,2.35126]
[1779829057716,45.13,76020.49,0.3,0.01224,1e-05,2.35185]
[1779829062751,45.13,76020.65,0.3,0.01224,1e-05,2.35174]
[1779829067786,45.13,76018.35,0.3,0.01222,1e-05,2.34767]
[1779829072821,45.13,76019.74,0.3,0.01223,1e-05,2.34958]
[1779829077858,45.13,76018.74,0.3,0.01222,1e-05,2.34763]
[1779829081034,45.13,76018.74,0.3,0.01221,1e-05,2.34743]
[1779829087928,45.13,76008.58,0.3,0.01212,1e-05,2.33077]
[1779829094977,45.13,76008.57,0.3,0.01212,1e-05,2.33053]
[1779829103034,45.13,76008.61,0.3,0.01211,1e-05,2.33036]
[1779829110083,45.13,76004.89,0.3,0.01208,1e-05,2.3242]
[1779829115118,45.12,76004.81,0.3,0.01207,1e-05,2.32253]
[1779829121160,45.12,76003.38,0.3,0.01206,1e-05,2.32015]
[1779829126195,45.12,75999.58,0.3,0.01202,1e-05,2.31405]
[1779829131230,45.12,76004.16,0.3,0.01206,1e-05,2.32133]
[1779829136265,45.12,75993.35,0.3,0.01196,1e-05,2.30411]
[1779829141300,45.12,75997.16,0.3,0.012,1e-05,2.31024]
[1779829146335,45.12,76002.8,0.3,0.01205,1e-05,2.31924]
[1779829151369,45.12,76002.33,0.3,0.01205,1e-05,2.31843]
[1779829156405,45.12,76003.86,0.3,0.01206,1e-05,2.32081]
[1779829161439,45.12,76004.29,0.3,0.01206,1e-05,2.32143]
[1779829167481,45.12,76005.27,0.3,0.01207,1e-05,2.3229]
[1779829172517,45.12,76005.95,0.3,0.01207,1e-05,2.32246]
[1779829182587,45.12,76005.95,0.3,0.01207,1e-05,2.32232]
[1779829188630,45.12,76006.0,0.3,0.01207,1e-05,2.32233]
[1779829196686,45.12,76003.35,0.3,0.01204,1e-05,2.318]
[1779829201725,45.12,76007.32,0.3,0.01208,1e-05,2.32433]
[1779829206760,45.12,76004.71,0.3,0.01206,1e-05,2.3201]
[1779829211795,45.12,76007.42,0.3,0.01208,1e-05,2.3244]
[1779829218844,45.12,76008.18,0.3,0.01209,1e-05,2.3255]
[1779829232943,45.12,76008.67,0.3,0.01208,1e-05,2.3246]
[1779829239993,45.12,76008.71,0.3,0.01208,1e-05,2.32455]
[1779829245029,45.12,76002.86,0.3,0.01203,1e-05,2.31515]
[1779829250064,45.12,76003.54,0.3,0.01203,1e-05,2.31623]
[1779829259126,45.12,76003.53,0.3,0.01203,1e-05,2.31622]
[1779829264162,45.12,76004.64,0.3,0.01204,1e-05,2.31799]
[1779829271213,45.12,76006.75,0.3,0.01206,1e-05,2.32132]
[1779829276248,45.12,76008.27,0.3,0.01208,1e-05,2.32369]
[1779829281283,45.12,76008.23,0.3,0.01208,1e-05,2.32355]
[1779829288331,45.12,76009.8,0.3,0.01209,1e-05,2.32595]
[1779829293367,45.12,76010.97,0.3,0.01209,1e-05,2.32629]
[1779829298402,45.12,76018.24,0.3,0.01216,1e-05,2.33779]
[1779829303437,45.12,76018.83,0.3,0.01217,1e-05,2.33855]
[1779829308474,45.12,76019.83,0.3,0.01218,1e-05,2.33997]
[1779829315523,45.12,76019.74,0.3,0.01217,1e-05,2.33957]
[1779829326599,45.11,76020.24,0.3,0.01218,1e-05,2.33999]
[1779829337677,45.11,76020.28,0.3,0.01217,1e-05,2.33969]
[1779829346740,45.11,76019.91,0.3,0.01217,1e-05,2.33881]
[1779829358294,45.11,76020.02,0.3,0.01217,1e-05,2.33887]
[1779829364866,45.11,76004.92,0.3,0.01202,1e-05,2.31307]
[1779829369901,45.11,75997.78,0.3,0.01195,1e-05,2.30178]
[1779829373456,45.11,75997.08,0.3,0.01195,1e-05,2.30077]
[1779829379971,45.11,75998.07,0.3,0.01196,1e-05,2.30255]
[1779829385009,45.11,75996.04,0.3,0.01194,1e-05,2.29945]
[1779829390046,45.11,75982.36,0.3,0.01181,1e-05,2.27802]
[1779829395084,45.11,75982.0,0.3,0.01181,1e-05,2.27787]
[1779829400119,45.12,75983.01,0.3,0.01182,1e-05,2.27983]
[1779829409183,45.12,75982.84,0.3,0.01183,1e-05,2.28022]
[1779829415225,45.12,75982.18,0.3,0.01181,1e-05,2.27821]
[1779829421267,45.12,75979.33,0.3,0.01179,1e-05,2.27419]
[1779829426302,45.12,75978.02,0.3,0.01178,1e-05,2.27256]
[1779829431337,45.13,75972.09,0.3,0.01173,1e-05,2.26365]
[1779829436372,45.13,75959.31,0.3,0.01162,1e-05,2.24429]
[1779829441408,45.13,75958.6,0.3,0.01161,1e-05,2.24384]
[1779829446441,45.13,75941.32,0.3,0.01146,1e-05,2.21783]
[1779829451477,45.14,75941.83,0.3,0.01147,1e-05,2.21948]
[1779829456512,45.15,75936.38,0.3,0.01144,1e-05,2.21347]
[1779829461547,45.18,75930.06,0.3,0.01143,1e-05,2.21284]
[1779829466582,45.21,75928.62,0.3,0.01147,1e-05,2.21888]
[1779829471807,45.21,75928.62,0.3,0.01147,1e-05,2.21888]
[1779829479673,45.25,75924.25,0.3,0.01147,1e-05,2.21921]
[1779829484714,45.28,75913.47,0.3,0.01142,1e-05,2.21053]
[1779829489749,45.29,75917.26,0.3,0.01148,1e-05,2.21996]
[1779829495791,45.29,75923.81,0.3,0.01154,1e-05,2.23083]
[1779829500825,45.3,75913.66,0.3,0.01146,1e-05,2.21583]
[1779829505867,45.3,75909.42,0.3,0.01142,1e-05,2.21014]
[1779829508553,45.3,75918.63,0.3,0.01151,1e-05,2.22459]
[1779829513921,45.3,75923.99,0.3,0.01156,1e-05,2.23363]
[1779829518955,45.3,75924.39,0.3,0.01157,1e-05,2.23481]
[1779829523990,45.31,75923.7,0.3,0.01156,1e-05,2.23431]
[1779829529026,45.31,75923.67,0.3,0.01157,1e-05,2.23483]
[1779829536075,45.31,75924.77,0.3,0.01158,1e-05,2.23593]
[1779829542117,45.31,75913.22,0.3,0.01148,1e-05,2.21879]
[1779829547152,45.32,75908.54,0.3,0.01144,1e-05,2.21231]
[1779829552187,45.32,75913.35,0.3,0.01149,1e-05,2.22058]
[1779829552963,45.32,75913.35,0.3,0.01149,1e-05,2.22058]
[1779829553310,45.32,75913.35,0.3,0.01149,1e-05,2.22058]
[1779829562257,45.33,75918.82,0.3,0.01154,1e-05,2.23025]
[1779829567292,45.33,75918.79,0.3,0.01155,1e-05,2.23081]
[1779829574342,45.33,75918.47,0.3,0.01155,1e-05,2.23117]
[1779829579377,45.33,75934.02,0.3,0.01169,1e-05,2.25584]
[1779829584412,45.33,75936.6,0.3,0.01172,1e-05,2.26023]
[1779829589446,45.34,75937.26,0.3,0.01173,1e-05,2.2616]
[1779829595225,45.34,75938.02,0.3,0.01173,1e-05,2.26162]
[1779829600527,45.34,75933.81,0.3,0.01169,1e-05,2.25551]
[1779829605562,45.34,75930.93,0.3,0.01167,1e-05,2.25143]
[1779829610598,45.34,75917.4,0.3,0.01155,1e-05,2.23096]
[1779829615632,45.34,75915.85,0.3,0.01154,1e-05,2.22917]
[1779829625702,45.35,75915.91,0.3,0.01155,1e-05,2.23047]
[1779829630739,45.35,75911.02,0.3,0.01151,1e-05,2.22354]
[1779829635773,45.35,75909.34,0.3,0.01149,1e-05,2.22162]
[1779829643830,45.36,75909.4,0.3,0.0115,1e-05,2.22278]
[1779829648865,45.36,75909.08,0.3,0.0115,1e-05,2.22293]
[1779829653900,45.36,75909.08,0.3,0.0115,1e-05,2.22216]
[1779829658935,45.37,75905.74,0.3,0.01147,1e-05,2.21767]
[1779829664977,45.37,75900.37,0.3,0.01143,1e-05,2.21036]
[1779829670012,45.37,75900.94,0.3,0.01144,1e-05,2.21197]
[1779829675058,45.39,75902.63,0.3,0.01148,1e-05,2.21902]
[1779829680093,45.39,75902.43,0.3,0.01148,1e-05,2.21938]
[1779829685128,45.39,75910.23,0.3,0.01156,1e-05,2.23195]
[1779829692177,45.4,75910.6,0.3,0.01156,1e-05,2.23328]
[1779829697212,45.4,75911.89,0.3,0.01158,1e-05,2.2358]
[1779829702249,45.4,75912.27,0.3,0.01159,1e-05,2.23691]
[1779829707284,45.4,75917.0,0.3,0.01163,1e-05,2.24474]
[1779829712319,45.4,75923.93,0.3,0.01169,1e-05,2.25449]
[1779829717354,45.41,75924.16,0.3,0.01169,1e-05,2.25519]
[1779829722390,45.41,75923.89,0.3,0.01169,1e-05,2.25518]
[1779829727426,45.41,75929.15,0.3,0.01174,1e-05,2.26366]
[1779829732461,45.41,75929.7,0.3,0.01175,1e-05,2.26476]
[1779829737496,45.41,75930.13,0.3,0.01176,1e-05,2.26566]
[1779829742531,45.41,75930.33,0.3,0.01176,1e-05,2.26621]
[1779829747566,45.41,75930.31,0.3,0.01176,1e-05,2.2664]
[1779829752603,45.41,75924.65,0.3,0.01171,1e-05,2.25782]
[1779829757636,45.41,75912.81,0.3,0.0116,1e-05,2.23982]
[1779829762671,45.42,75912.87,0.3,0.01161,1e-05,2.24036]
[1779829767706,45.42,75912.97,0.3,0.01161,1e-05,2.24094]
[1779829772741,45.42,75912.85,0.3,0.01161,1e-05,2.23976]
[1779829777776,45.42,75914.88,0.3,0.01163,1e-05,2.24331]
[1779829782811,45.42,75914.78,0.3,0.01163,1e-05,2.24353]
[1779829787845,45.42,75914.25,0.3,0.01163,1e-05,2.24309]
[1779829792881,45.43,75914.18,0.3,0.01163,1e-05,2.24334]
[1779829801944,45.43,75908.02,0.3,0.01158,1e-05,2.23448]
[1779829807986,45.43,75906.82,0.3,0.01157,1e-05,2.23317]
[1779829813025,45.43,75902.11,0.3,0.01153,1e-05,2.22641]
[1779829819067,45.43,75896.3,0.3,0.01148,1e-05,2.21822]
[1779829824102,45.44,75896.68,0.3,0.01149,1e-05,2.21945]
[1779829829137,45.44,75894.18,0.3,0.01147,1e-05,2.21629]
[1779829834172,45.44,75894.39,0.3,0.01147,1e-05,2.21593]
[1779829839207,45.45,75894.28,0.3,0.01147,1e-05,2.21647]
[1779829844242,45.45,75894.29,0.3,0.01148,1e-05,2.2172]
[1779829847263,45.45,75872.68,0.3,0.01129,1e-05,2.18474]
[1779829852299,45.45,75872.2,0.3,0.01129,1e-05,2.185]
[1779829857334,45.46,75871.87,0.3,0.0113,1e-05,2.18723]
[1779829862369,45.48,75869.9,0.3,0.01131,1e-05,2.18862]
[1779829867404,45.49,75870.75,0.3,0.01132,1e-05,2.19085]
[1779829872439,45.49,75874.84,0.3,0.01136,1e-05,2.19795]
[1779829877478,45.49,75874.52,0.3,0.01137,1e-05,2.19831]
[1779829882513,45.5,75874.38,0.3,0.01137,1e-05,2.19892]
[1779829887548,45.5,75874.21,0.3,0.01137,1e-05,2.19964]
[1779829892583,45.5,75874.71,0.3,0.01138,1e-05,2.19981]
[1779829897618,45.51,75871.95,0.3,0.01136,1e-05,2.19642]
[1779829902653,45.51,75872.26,0.3,0.01136,1e-05,2.19771]
[1779829907688,45.51,75872.17,0.3,0.01137,1e-05,2.19839]
[1779829912723,45.52,75872.13,0.3,0.01137,1e-05,2.19915]
[1779829917759,45.52,75873.15,0.3,0.01139,1e-05,2.2015]
[1779829922794,45.52,75873.18,0.3,0.01139,1e-05,2.20233]
[1779829927829,45.52,75865.26,0.3,0.01133,1e-05,2.19106]
[1779829933871,45.53,75864.74,0.3,0.01133,1e-05,2.19131]
[1779829938905,45.53,75862.79,0.3,0.01132,1e-05,2.18922]
[1779829943942,45.54,75859.45,0.3,0.0113,1e-05,2.18667]
[1779829948976,45.55,75859.62,0.3,0.01131,1e-05,2.1878]
[1779829955019,45.55,75859.58,0.3,0.01131,1e-05,2.18737]
[1779829960054,45.56,75848.65,0.3,0.01123,1e-05,2.17353]
[1779829965089,45.58,75849.04,0.3,0.01127,1e-05,2.18008]
[1779829970124,45.62,75848.37,0.3,0.01131,1e-05,2.18766]
[1779829975160,45.65,75848.01,0.3,0.01135,1e-05,2.19496]
[1779829980195,45.68,75847.22,0.3,0.01139,1e-05,2.20092]
[1779829985230,45.71,75834.22,0.3,0.01132,1e-05,2.18901]
[1779829986893,45.71,75834.22,0.3,0.01132,1e-05,2.18901]
[1779829987644,45.72,75819.37,0.3,0.01121,1e-05,2.17014]
[1779829987746,45.72,75797.07,0.3,0.01102,1e-05,2.13716]
[1779829988033,45.72,75797.07,0.3,0.01102,1e-05,2.13716]
[1779829989695,45.72,75794.19,0.3,0.01099,1e-05,2.1329]
[1779829995306,45.73,75783.73,0.3,0.01092,1e-05,2.11928]
[1779829998715,45.73,75781.52,0.3,0.0109,1e-05,2.11659]
[1779830003361,45.74,75759.24,0.3,0.01072,1e-05,2.08585]
[1779830008396,45.77,75754.89,0.3,0.01073,1e-05,2.08699]
[1779830013431,45.8,75753.2,0.3,0.01075,1e-05,2.09054]
[1779830018466,45.8,75758.19,0.3,0.0108,1e-05,2.09934]
[1779830020480,45.81,75778.73,0.3,0.01098,1e-05,2.13001]
[1779830025515,45.81,75780.43,0.3,0.011,1e-05,2.13374]
[1779830030550,45.82,75781.96,0.3,0.01102,1e-05,2.13718]
[1779830035586,45.82,75782.54,0.3,0.01104,1e-05,2.1392]
[1779830040620,45.83,75780.66,0.3,0.01103,1e-05,2.1376]
[1779830045656,45.83,75785.8,0.3,0.01108,1e-05,2.14638]
[1779830050691,45.83,75785.72,0.3,0.01108,1e-05,2.14737]
[1779830055727,45.84,75786.03,0.3,0.01109,1e-05,2.14914]
[1779830060761,45.84,75786.52,0.3,0.0111,1e-05,2.15094]
[1779830065796,45.85,75793.32,0.3,0.01117,1e-05,2.16205]
[1779830070831,45.85,75796.42,0.3,0.0112,1e-05,2.1676]
[1779830075866,45.86,75796.34,0.3,0.0112,1e-05,2.16702]
[1779830080901,45.86,75796.35,0.3,0.0112,1e-05,2.16794]
[1779830088957,45.87,75795.1,0.3,0.0112,1e-05,2.16753]
[1779830094853,45.87,75795.48,0.3,0.01121,1e-05,2.16883]
[1779830101060,45.87,75795.46,0.3,0.01122,1e-05,2.17023]
[1779830106097,45.88,75791.02,0.3,0.01119,1e-05,2.16451]
[1779830111968,45.88,75789.48,0.3,0.01118,1e-05,2.16279]
[1779830120196,45.89,75789.65,0.3,0.01119,1e-05,2.16514]
[1779830125231,45.89,75796.23,0.3,0.01125,1e-05,2.17584]
[1779830130266,45.89,75803.26,0.3,0.01132,1e-05,2.18721]
[1779830135301,45.9,75807.08,0.3,0.01135,1e-05,2.19229]
[1779830140339,45.9,75815.8,0.3,0.01143,1e-05,2.20609]
[1779830145374,45.9,75831.86,0.3,0.01158,1e-05,2.23101]
[1779830150409,45.9,75837.94,0.3,0.01163,1e-05,2.24063]
[1779830155444,45.9,75842.25,0.3,0.01167,1e-05,2.24751]
[1779830160478,45.91,75840.3,0.3,0.01166,1e-05,2.24476]
[1779830163960,45.91,75833.23,0.3,0.01159,1e-05,2.23404]
[1779830164234,45.91,75829.64,0.3,0.01156,1e-05,2.22871]
[1779830169544,45.91,75835.99,0.3,0.01162,1e-05,2.23874]
[1779830175585,45.91,75836.27,0.3,0.01163,1e-05,2.23954]
[1779830181628,45.91,75837.44,0.3,0.01164,1e-05,2.24167]
[1779830192705,45.91,75839.72,0.3,0.01166,1e-05,2.24436]
[1779830198747,45.91,75841.36,0.3,0.01167,1e-05,2.24718]
[1779830204789,45.91,75845.21,0.3,0.01171,1e-05,2.25335]
[1779830208310,45.92,75846.19,0.3,0.01172,1e-05,2.25496]
[1779830208343,45.92,75846.19,0.3,0.01172,1e-05,2.25496]
[1779830208668,45.92,75846.19,0.3,0.01172,1e-05,2.25496]
[1779830209390,45.92,75847.13,0.3,0.01173,1e-05,2.25643]
[1779830214860,45.92,75859.78,0.3,0.01184,1e-05,2.27612]
[1779830219894,45.92,75864.5,0.3,0.01189,1e-05,2.28339]
[1779830224931,45.92,75860.93,0.3,0.01185,1e-05,2.27782]
[1779830229966,45.92,75861.94,0.3,0.01186,1e-05,2.27938]
[1779830235001,45.92,75862.99,0.3,0.01187,1e-05,2.28099]
[1779830240042,45.92,75846.91,0.3,0.01172,1e-05,2.25614]
[1779830245077,45.92,75846.12,0.3,0.01172,1e-05,2.25513]
[1779830250112,45.92,75847.39,0.3,0.01173,1e-05,2.25729]
[1779830255148,45.92,75847.15,0.3,0.01172,1e-05,2.25569]
[1779830260182,45.92,75853.26,0.3,0.01178,1e-05,2.26527]
[1779830265217,45.92,75860.75,0.3,0.01185,1e-05,2.27691]
[1779830270252,45.92,75864.64,0.3,0.01188,1e-05,2.28294]
[1779830276294,45.92,75864.95,0.3,0.01189,1e-05,2.28339]
[1779830281329,45.92,75865.39,0.3,0.01189,1e-05,2.28404]
[1779830286364,45.92,75865.43,0.3,0.01189,1e-05,2.28407]
[1779830291399,45.92,75874.05,0.3,0.01197,1e-05,2.2974]
[1779830296434,45.92,75874.41,0.3,0.01197,1e-05,2.2978]
[1779830301470,45.92,75874.43,0.3,0.01197,1e-05,2.29766]
[1779830306505,45.92,75876.75,0.3,0.01199,1e-05,2.3011]
[1779830311540,45.92,75876.67,0.3,0.01198,1e-05,2.29932]
[1779830316574,45.91,75885.73,0.3,0.01206,1e-05,2.31326]
[1779830321610,45.91,75885.62,0.3,0.01206,1e-05,2.31279]
[1779830329670,45.91,75882.26,0.3,0.01203,1e-05,2.30712]
[1779830334704,45.91,75878.66,0.3,0.01199,1e-05,2.30128]
[1779830339739,45.91,75874.63,0.3,0.01195,1e-05,2.29486]
[1779830344774,45.91,75875.1,0.3,0.01196,1e-05,2.29548]
[1779830349808,45.91,75876.75,0.3,0.01197,1e-05,2.29794]
[1779830354843,45.91,75876.44,0.3,0.01197,1e-05,2.29732]
[1779830361893,45.91,75876.2,0.3,0.01197,1e-05,2.29675]
[1779830367936,45.91,75876.03,0.3,0.01196,1e-05,2.29632]
[1779830372971,45.91,75876.01,0.3,0.01196,1e-05,2.29471]
[1779830378006,45.91,75876.61,0.3,0.01196,1e-05,2.29553]
[1779830383041,45.91,75876.58,0.3,0.01196,1e-05,2.29532]
[1779830388076,45.91,75876.66,0.3,0.01196,1e-05,2.29531]
[1779830393111,45.9,75880.65,0.3,0.01199,1e-05,2.30142]
[1779830398146,45.9,75878.89,0.3,0.01198,1e-05,2.2985]
[1779830403181,45.9,75877.23,0.3,0.01196,1e-05,2.29575]
[1779830408218,45.9,75870.92,0.3,0.0119,1e-05,2.28582]
[1779830413253,45.9,75870.93,0.3,0.0119,1e-05,2.28576]
[1779830418288,45.9,75872.98,0.3,0.01192,1e-05,2.28885]
[1779830424330,45.9,75874.03,0.3,0.01193,1e-05,2.29033]
[1779830429365,45.9,75878.87,0.3,0.01197,1e-05,2.29772]
[1779830434400,45.9,75886.8,0.3,0.01204,1e-05,2.30848]
[1779830439435,45.9,75887.11,0.3,0.01204,1e-05,2.30869]
[1779830448499,45.9,75887.17,0.3,0.01204,1e-05,2.30833]
[1779830453533,45.9,75887.61,0.3,0.01204,1e-05,2.30879]
[1779830456895,45.9,75893.1,0.3,0.01209,1e-05,2.31733]
[1779830463630,45.9,75893.85,0.3,0.01209,1e-05,2.31819]
[1779830469645,45.89,75894.1,0.3,0.01209,1e-05,2.31797]
[1779830474680,45.89,75894.39,0.3,0.01209,1e-05,2.31808]
[1779830479715,45.89,75895.35,0.3,0.0121,1e-05,2.31924]
[1779830484750,45.89,75907.03,0.3,0.01221,1e-05,2.33724]
[1779830489785,45.89,75904.81,0.3,0.01218,1e-05,2.3332]
[1779830494820,45.88,75907.27,0.3,0.0122,1e-05,2.33515]
[1779830500862,45.88,75908.94,0.3,0.01221,1e-05,2.33719]
[1779830510933,45.88,75909.67,0.3,0.01221,1e-05,2.33733]
[1779830515968,45.88,75910.82,0.3,0.01222,1e-05,2.33866]
[1779830521003,45.87,75912.02,0.3,0.01222,1e-05,2.34007]
[1779830527049,45.87,75912.72,0.3,0.01223,1e-05,2.34058]
[1779830532084,45.87,75912.98,0.3,0.01223,1e-05,2.3405]
[1779830538126,45.87,75912.72,0.3,0.01222,1e-05,2.33952]
[1779830543161,45.87,75918.95,0.3,0.01228,1e-05,2.34896]
[1779830549203,45.86,75919.14,0.3,0.01227,1e-05,2.34849]
[1779830559276,45.86,75914.97,0.3,0.01222,1e-05,2.33928]
[1779830564311,45.86,75915.0,0.3,0.01222,1e-05,2.33882]
[1779830572368,45.85,75914.78,0.3,0.01221,1e-05,2.33767]
[1779830577403,45.85,75915.83,0.3,0.01222,1e-05,2.33883]
[1779830582438,45.85,75916.78,0.3,0.01222,1e-05,2.33984]
[1779830587473,45.85,75917.48,0.3,0.01223,1e-05,2.34042]
[1779830592508,45.85,75918.24,0.3,0.01223,1e-05,2.34109]
[1779830599558,45.84,75918.57,0.3,0.01223,1e-05,2.34085]
[1779830604593,45.84,75921.27,0.3,0.01225,1e-05,2.34456]
[1779830611643,45.84,75923.49,0.3,0.01226,1e-05,2.34581]
[1779830617685,45.84,75923.94,0.3,0.01226,1e-05,2.3458]
[1779830622720,45.83,75922.96,0.3,0.01225,1e-05,2.34364]
[1779830627755,45.83,75923.48,0.3,0.01225,1e-05,2.34388]
[1779830637826,45.83,75923.48,0.3,0.01224,1e-05,2.34268]
[1779830642863,45.82,75923.35,0.3,0.01224,1e-05,2.34188]
[1779830647898,45.82,75927.39,0.3,0.01227,1e-05,2.34769]
[1779830652933,45.82,75928.69,0.3,0.01228,1e-05,2.34912]
[1779830657968,45.82,75930.49,0.3,0.01229,1e-05,2.35131]
[1779830663003,45.81,75931.56,0.3,0.0123,1e-05,2.35232]
[1779830668041,45.81,75929.08,0.3,0.01227,1e-05,2.34768]
[1779830680125,45.81,75929.01,0.3,0.01225,1e-05,2.3446]
[1779830692209,45.8,75928.5,0.3,0.01224,1e-05,2.3424]
[1779830697244,45.8,75927.32,0.3,0.01223,1e-05,2.33998]
[1779830702279,45.8,75925.17,0.3,0.0122,1e-05,2.33605]
[1779830707316,45.79,75933.94,0.3,0.01228,1e-05,2.34947]
[1779830715372,45.79,75934.41,0.3,0.01228,1e-05,2.34924]
[1779830721414,45.79,75935.13,0.3,0.01228,1e-05,2.34954]
[1779830729470,45.78,75938.77,0.3,0.01231,1e-05,2.35435]
[1779830734504,45.78,75944.46,0.3,0.01235,1e-05,2.3613]
[1779830739540,45.78,75945.09,0.3,0.01235,1e-05,2.36157]
[1779830745582,45.78,75944.15,0.3,0.01234,1e-05,2.35919]
[1779830750616,45.77,75944.43,0.3,0.01234,1e-05,2.35892]
[1779830755652,45.77,75945.89,0.3,0.01235,1e-05,2.36054]
[1779830760687,45.77,75946.17,0.3,0.01235,1e-05,2.36028]
[1779830766729,45.76,75946.48,0.3,0.01234,1e-05,2.35992]
[1779830771764,45.76,75946.52,0.3,0.01234,1e-05,2.35929]
[1779830774959,45.76,75946.55,0.3,0.01234,1e-05,2.35906]
[1779830775978,45.76,75946.52,0.3,0.01234,1e-05,2.35887]
[1779830781834,45.76,75947.39,0.3,0.01234,1e-05,2.35931]
[1779830786868,45.75,75948.09,0.3,0.01234,1e-05,2.35976]
[1779830791904,45.75,75949.05,0.3,0.01234,1e-05,2.35915]
[1779830796939,45.75,75949.41,0.3,0.01234,1e-05,2.35906]
[1779830801974,45.75,75949.5,0.3,0.01234,1e-05,2.35854]
[1779830807009,45.74,75951.7,0.3,0.01235,1e-05,2.36138]
[1779830815065,45.74,75952.95,0.3,0.01236,1e-05,2.36229]
[1779830821107,45.74,75957.75,0.3,0.0124,1e-05,2.36912]
[1779830826142,45.73,75957.86,0.3,0.01239,1e-05,2.36858]
[1779830831177,45.73,75958.67,0.3,0.0124,1e-05,2.36917]
[1779830839233,45.73,75958.56,0.3,0.01239,1e-05,2.36786]
[1779830846281,45.72,75958.91,0.3,0.01239,1e-05,2.36746]
[1779830851316,45.72,75958.58,0.3,0.01237,1e-05,2.36478]
[1779830857359,45.72,75949.64,0.3,0.01228,1e-05,2.34979]
[1779830862394,45.72,75949.25,0.3,0.01228,1e-05,2.34865]
[1779830868436,45.71,75952.26,0.3,0.0123,1e-05,2.35284]
[1779830873470,45.71,75953.62,0.3,0.01231,1e-05,2.35447]
[1779830878506,45.71,75953.92,0.3,0.01231,1e-05,2.35438]
[1779830883541,45.71,75953.98,0.3,0.01231,1e-05,2.3539]
[1779830888576,45.7,75951.81,0.3,0.01228,1e-05,2.34977]
[1779830893622,45.7,75951.89,0.3,0.01228,1e-05,2.34936]
[1779830898665,45.7,75947.57,0.3,0.01224,1e-05,2.34192]
[1779830905715,45.7,75943.48,0.3,0.0122,1e-05,2.33482]
[1779830912763,45.7,75943.46,0.3,0.01218,1e-05,2.33276]
[1779830926861,45.69,75942.39,0.3,0.01217,1e-05,2.32999]
[1779830931895,45.69,75942.19,0.3,0.01216,1e-05,2.32931]
[1779830940959,45.69,75946.74,0.3,0.0122,1e-05,2.3359]
[1779830945994,45.69,75949.27,0.3,0.01222,1e-05,2.33949]
[1779830952039,45.68,75949.92,0.3,0.01223,1e-05,2.33999]
[1779830961102,45.68,75948.62,0.3,0.01221,1e-05,2.33712]
[1779830966137,45.68,75949.43,0.3,0.01221,1e-05,2.33799]
[1779830971172,45.68,75950.26,0.3,0.01221,1e-05,2.33742]
[1779830982249,45.67,75950.31,0.3,0.01221,1e-05,2.33659]
[1779830988291,45.67,75948.14,0.3,0.01218,1e-05,2.33266]
[1779830993326,45.67,75950.31,0.3,0.0122,1e-05,2.33574]
[1779831003396,45.67,75950.31,0.3,0.0122,1e-05,2.33496]
[1779831012460,45.67,75950.83,0.3,0.0122,1e-05,2.3351]
[1779831017496,45.66,75950.86,0.3,0.0122,1e-05,2.33477]
[1779831023538,45.66,75951.15,0.3,0.0122,1e-05,2.33478]
[1779831028573,45.66,75949.34,0.3,0.01218,1e-05,2.33153]
[1779831034623,45.66,75951.52,0.3,0.01219,1e-05,2.33311]
[1779831040664,45.66,75951.54,0.3,0.01219,1e-05,2.33271]
[1779831048721,45.66,75953.16,0.3,0.0122,1e-05,2.33471]
[1779831056776,45.65,75953.94,0.3,0.0122,1e-05,2.33527]
[1779831061813,45.65,75956.03,0.3,0.01222,1e-05,2.33822]
[1779831066848,45.65,75956.92,0.3,0.01222,1e-05,2.33924]
[1779831071883,45.65,75963.93,0.3,0.01229,1e-05,2.35004]
[1779831076928,45.65,75968.37,0.3,0.01233,1e-05,2.35662]
[1779831081973,45.64,75969.46,0.3,0.01233,1e-05,2.3578]
[1779831091041,45.64,75972.6,0.3,0.01235,1e-05,2.36026]
[1779831096076,45.64,75980.46,0.3,0.01242,1e-05,2.37221]
[1779831104134,45.63,75977.55,0.3,0.01239,1e-05,2.36639]
[1779831109167,45.63,75961.22,0.3,0.01223,1e-05,2.33972]
[1779831114202,45.63,75960.97,0.3,0.01222,1e-05,2.33891]
[1779831115287,45.63,75960.97,0.3,0.01222,1e-05,2.33891]
[1779831116277,45.63,75961.31,0.3,0.01222,1e-05,2.33936]
[1779831122258,45.63,75961.33,0.3,0.01222,1e-05,2.33882]
[1779831127293,45.63,75961.78,0.3,0.01222,1e-05,2.33912]
[1779831132328,45.62,75961.74,0.3,0.01222,1e-05,2.33864]
[1779831137363,45.62,75961.42,0.3,0.01222,1e-05,2.33771]
[1779831142398,45.62,75961.46,0.3,0.01221,1e-05,2.33737]
[1779831147433,45.62,75961.76,0.3,0.01221,1e-05,2.33744]
[1779831157503,45.62,75961.75,0.3,0.0122,1e-05,2.33513]
[1779831159806,45.62,75961.78,0.3,0.0122,1e-05,2.3351]
[1779831165558,45.61,75961.71,0.3,0.0122,1e-05,2.33442]
[1779831171601,45.61,75956.7,0.3,0.01215,1e-05,2.32597]
[1779831176636,45.61,75954.81,0.3,0.01213,1e-05,2.32266]
[1779831181671,45.61,75952.53,0.3,0.0121,1e-05,2.31876]
[1779831186706,45.61,75951.0,0.3,0.01209,1e-05,2.31609]
[1779831191741,45.61,75950.91,0.3,0.01209,1e-05,2.3157]
[1779831196776,45.61,75949.88,0.3,0.01207,1e-05,2.31384]
[1779831205839,45.61,75949.78,0.3,0.01207,1e-05,2.31326]
[1779831214902,45.6,75949.56,0.3,0.01206,1e-05,2.31105]
[1779831221955,45.6,75948.97,0.3,0.01205,1e-05,2.30977]
[1779831226990,45.6,75949.1,0.3,0.01205,1e-05,2.30976]
[1779831232025,45.6,75949.43,0.3,0.01205,1e-05,2.31006]
[1779831237060,45.6,75947.71,0.3,0.01204,1e-05,2.30713]
[1779831242095,45.6,75947.9,0.3,0.01204,1e-05,2.30722]
[1779831253172,45.6,75947.94,0.3,0.01203,1e-05,2.30682]
[1779831258207,45.6,75948.7,0.3,0.01204,1e-05,2.3078]
[1779831265743,45.6,75949.0,0.3,0.01204,1e-05,2.30814]
[1779831271300,45.6,75934.32,0.3,0.0119,1e-05,2.28333]
[1779831276335,45.6,75921.08,0.3,0.01178,1e-05,2.26271]
[1779831281370,45.6,75903.56,0.3,0.01162,1e-05,2.23589]
[1779831286405,45.6,75900.01,0.3,0.01159,1e-05,2.23089]
[1779831292447,45.6,75896.66,0.3,0.01156,1e-05,2.22636]
[1779831297488,45.6,75906.1,0.3,0.01165,1e-05,2.24139]
[1779831302528,45.6,75912.0,0.3,0.01171,1e-05,2.25091]
[1779831307563,45.61,75916.17,0.3,0.01175,1e-05,2.25766]
[1779831313605,45.61,75916.31,0.3,0.01175,1e-05,2.25818]
[1779831318640,45.61,75923.65,0.3,0.01182,1e-05,2.26982]
[1779831323675,45.61,75924.9,0.3,0.01183,1e-05,2.27189]
[1779831333745,45.61,75925.52,0.3,0.01183,1e-05,2.27163]
[1779831338781,45.61,75926.78,0.3,0.01184,1e-05,2.2737]
[1779831343815,45.61,75925.45,0.3,0.01183,1e-05,2.2717]
[1779831349857,45.61,75924.95,0.3,0.01183,1e-05,2.27105]
[1779831354891,45.61,75924.88,0.3,0.01183,1e-05,2.27106]
[1779831359927,45.61,75927.08,0.3,0.01185,1e-05,2.27459]
[1779831366981,45.61,75920.12,0.3,0.01178,1e-05,2.26387]
[1779831372016,45.61,75914.94,0.3,0.01174,1e-05,2.25604]
[1779831377052,45.61,75908.47,0.3,0.01168,1e-05,2.24633]
[1779831382085,45.61,75907.97,0.3,0.01168,1e-05,2.24591]
[1779831385958,45.62,75908.18,0.3,0.01168,1e-05,2.24638]
[1779831386858,45.62,75908.11,0.3,0.01168,1e-05,2.24647]
[1779831386998,45.62,75908.11,0.3,0.01168,1e-05,2.24647]
[1779831392157,45.62,75907.95,0.3,0.01168,1e-05,2.24522]
[1779831397192,45.62,75906.47,0.3,0.01166,1e-05,2.24329]
[1779831402228,45.62,75906.61,0.3,0.01167,1e-05,2.24385]
[1779831407263,45.62,75906.43,0.3,0.01167,1e-05,2.24392]
[1779831412298,45.62,75907.01,0.3,0.01168,1e-05,2.24514]
[1779831419348,45.62,75909.9,0.3,0.0117,1e-05,2.25006]
[1779831424382,45.63,75910.23,0.3,0.01171,1e-05,2.25085]
[1779831429417,45.63,75910.92,0.3,0.01172,1e-05,2.25218]
[1779831437473,45.63,75910.8,0.3,0.01172,1e-05,2.25242]
[1779831443514,45.63,75911.03,0.3,0.01172,1e-05,2.25309]
[1779831449557,45.63,75911.76,0.3,0.01173,1e-05,2.25452]
[1779831454592,45.63,75911.72,0.3,0.01172,1e-05,2.25329]
[1779831459647,45.63,75916.28,0.3,0.01177,1e-05,2.26061]
[1779831464551,45.63,75923.42,0.3,0.01183,1e-05,2.27184]
[1779831473739,45.63,75924.13,0.3,0.01184,1e-05,2.2732]
[1779831478779,45.63,75931.94,0.3,0.01191,1e-05,2.28553]
[1779831484821,45.63,75946.09,0.3,0.01205,1e-05,2.30767]
[1779831489856,45.63,75953.35,0.3,0.01211,1e-05,2.31895]
[1779831494891,45.63,75953.4,0.3,0.01211,1e-05,2.31876]
[1779831499927,45.63,75951.0,0.3,0.01209,1e-05,2.3147]
[1779831504960,45.63,75951.08,0.3,0.01209,1e-05,2.31461]
[1779831509996,45.63,75945.36,0.3,0.01203,1e-05,2.30539]
[1779831515031,45.63,75937.76,0.3,0.01195,1e-05,2.29189]
[1779831520066,45.63,75939.39,0.3,0.01197,1e-05,2.29446]
[1779831525101,45.63,75937.79,0.3,0.01195,1e-05,2.29197]
[1779831530136,45.63,75938.12,0.3,0.01196,1e-05,2.29252]
[1779831538193,45.63,75937.96,0.3,0.01196,1e-05,2.29231]
[1779831544235,45.63,75938.29,0.3,0.01196,1e-05,2.29287]
[1779831549270,45.63,75936.74,0.3,0.01195,1e-05,2.29049]
[1779831554304,45.63,75936.98,0.3,0.01195,1e-05,2.29092]
[1779831559340,45.63,75937.21,0.3,0.01195,1e-05,2.29133]
[1779831564375,45.63,75936.99,0.3,0.01195,1e-05,2.29103]
[1779831569410,45.63,75937.19,0.3,0.01195,1e-05,2.29139]
[1779831574445,45.63,75927.38,0.3,0.01185,1e-05,2.27463]
[1779831579480,45.63,75926.15,0.3,0.01184,1e-05,2.2729]
[1779831584515,45.63,75925.59,0.3,0.01184,1e-05,2.27221]
[1779831591563,45.63,75925.57,0.3,0.01184,1e-05,2.27243]
[1779831596598,45.63,75925.61,0.3,0.01184,1e-05,2.27265]
[1779831601634,45.63,75925.76,0.3,0.01184,1e-05,2.27304]
[1779831606669,45.64,75925.81,0.3,0.01184,1e-05,2.27327]
[1779831610697,45.64,75905.17,0.3,0.01166,1e-05,2.24147]
[1779831615732,45.64,75902.12,0.3,0.01163,1e-05,2.23721]
[1779831620769,45.64,75901.83,0.3,0.01163,1e-05,2.23721]
[1779831625804,45.64,75902.16,0.3,0.01164,1e-05,2.23816]
[1779831630839,45.64,75902.06,0.3,0.01164,1e-05,2.23843]
[1779831635874,45.64,75901.44,0.3,0.01163,1e-05,2.23649]
[1779831640909,45.65,75901.3,0.3,0.01163,1e-05,2.2367]
[1779831645944,45.65,75901.3,0.3,0.01163,1e-05,2.23712]
[1779831650979,45.65,75901.48,0.3,0.01164,1e-05,2.23782]
[1779831658028,45.65,75901.3,0.3,0.01164,1e-05,2.23811]
[1779831667091,45.65,75901.62,0.3,0.01165,1e-05,2.23933]
[1779831672126,45.66,75902.13,0.3,0.01165,1e-05,2.2405]
[1779831677160,45.66,75901.67,0.3,0.01165,1e-05,2.24018]
[1779831682196,45.66,75901.75,0.3,0.01166,1e-05,2.24068]
[1779831687230,45.66,75901.53,0.3,0.01166,1e-05,2.24072]
[1779831692266,45.66,75886.42,0.3,0.01151,1e-05,2.21653]
[1779831697301,45.66,75883.02,0.3,0.01149,1e-05,2.21193]
[1779831702336,45.67,75899.53,0.3,0.01164,1e-05,2.23788]
[1779831706355,45.67,75901.09,0.3,0.01166,1e-05,2.24053]
[1779831711401,45.67,75901.35,0.3,0.01166,1e-05,2.24136]
[1779831716711,45.67,75901.51,0.3,0.01166,1e-05,2.24189]
[1779831726507,45.67,75910.27,0.3,0.01175,1e-05,2.2561]
[1779831731541,45.67,75911.19,0.3,0.01176,1e-05,2.25773]
[1779831737584,45.68,75911.19,0.3,0.01176,1e-05,2.25797]
[1779831742619,45.68,75911.12,0.3,0.01176,1e-05,2.25806]
[1779831747654,45.68,75910.52,0.3,0.01175,1e-05,2.25732]
[1779831753697,45.68,75912.18,0.3,0.01176,1e-05,2.2587]
[1779831758732,45.68,75912.62,0.3,0.01177,1e-05,2.25959]
[1779831764774,45.68,75912.85,0.3,0.01177,1e-05,2.26018]
[1779831769809,45.68,75912.92,0.3,0.01177,1e-05,2.26048]
[1779831774844,45.68,75920.27,0.3,0.01184,1e-05,2.27205]
[1779831778872,45.68,75944.33,0.3,0.01207,1e-05,2.30979]
[1779831783907,45.68,75955.53,0.3,0.01217,1e-05,2.32719]
[1779831788942,45.68,75952.55,0.3,0.01214,1e-05,2.32208]
[1779831794410,45.68,75945.49,0.3,0.01207,1e-05,2.31068]
[1779831800019,45.68,75937.82,0.3,0.012,1e-05,2.29833]
[1779831806064,45.68,75936.8,0.3,0.01199,1e-05,2.29669]
[1779831816134,45.68,75936.51,0.3,0.01198,1e-05,2.2947]
[1779831821169,45.68,75934.87,0.3,0.01196,1e-05,2.2921]
[1779831826572,45.68,75939.11,0.3,0.012,1e-05,2.29878]
[1779831832246,45.67,75946.27,0.3,0.01207,1e-05,2.30996]
[1779831835267,45.67,75927.46,0.3,0.01189,1e-05,2.28037]
[1779831840303,45.67,75916.95,0.3,0.0118,1e-05,2.26398]
[1779831845338,45.68,75914.66,0.3,0.01178,1e-05,2.26066]
[1779831851380,45.68,75915.24,0.3,0.01178,1e-05,2.26185]
[1779831853429,45.68,75914.19,0.3,0.01177,1e-05,2.26026]
[1779831854150,45.68,75914.19,0.3,0.01177,1e-05,2.2603]
[1779831860208,45.68,75908.97,0.3,0.01173,1e-05,2.25235]
[1779831865478,45.68,75908.17,0.3,0.01172,1e-05,2.25147]
[1779831866654,45.68,75908.17,0.3,0.01172,1e-05,2.25147]
[1779831872527,45.68,75904.2,0.3,0.01168,1e-05,2.24442]
[1779831877562,45.68,75906.59,0.3,0.01171,1e-05,2.24846]
[1779831884611,45.68,75907.41,0.3,0.01172,1e-05,2.25022]
[1779831889646,45.69,75907.28,0.3,0.01172,1e-05,2.25031]
[1779831894680,45.69,75907.43,0.3,0.01172,1e-05,2.25083]
[1779831899716,45.69,75907.81,0.3,0.01173,1e-05,2.2517]
[1779831904754,45.69,75907.27,0.3,0.01172,1e-05,2.25112]
[1779831909788,45.69,75906.85,0.3,0.01172,1e-05,2.25074]
[1779831914823,45.69,75907.24,0.3,0.01173,1e-05,2.25161]
[1779831920865,45.69,75907.05,0.3,0.01173,1e-05,2.25163]
[1779831925900,45.69,75906.9,0.3,0.01173,1e-05,2.25164]
[1779831927586,45.69,75906.9,0.3,0.01173,1e-05,2.25164]
[1779831932949,45.69,75910.79,0.3,0.01176,1e-05,2.25659]
[1779831937984,45.69,75913.02,0.3,0.01178,1e-05,2.26022]
[1779831944026,45.7,75915.24,0.3,0.0118,1e-05,2.26384]
[1779831949061,45.7,75916.11,0.3,0.01181,1e-05,2.26532]
[1779831954096,45.7,75916.37,0.3,0.01181,1e-05,2.26584]
[1779831964166,45.7,75917.21,0.3,0.01182,1e-05,2.26738]
[1779831969201,45.7,75927.74,0.3,0.01192,1e-05,2.28383]
[1779831974236,45.7,75925.37,0.3,0.01189,1e-05,2.28009]
[1779831979271,45.7,75927.95,0.3,0.01192,1e-05,2.28409]
[1779831984306,45.7,75933.94,0.3,0.01197,1e-05,2.29341]
[1779831989341,45.7,75940.63,0.3,0.01203,1e-05,2.30379]
[1779831994376,45.7,75948.32,0.3,0.0121,1e-05,2.3142]
[1779831996959,45.7,75948.68,0.3,0.0121,1e-05,2.3147]
[1779831997263,45.7,75948.68,0.3,0.0121,1e-05,2.3147]
[1779831998610,45.69,75948.81,0.3,0.0121,1e-05,2.31478]
[1779832003446,45.69,75936.64,0.3,0.01199,1e-05,2.29541]
[1779832010488,45.69,75936.72,0.3,0.01199,1e-05,2.29535]
[1779832015522,45.69,75936.83,0.3,0.01199,1e-05,2.29541]
[1779832020558,45.69,75936.25,0.3,0.01198,1e-05,2.29441]
[1779832025596,45.69,75936.13,0.3,0.01198,1e-05,2.29414]
[1779832034659,45.69,75935.63,0.3,0.01197,1e-05,2.29325]
[1779832040700,45.69,75932.96,0.3,0.01195,1e-05,2.28902]
[1779832045736,45.69,75935.63,0.3,0.01197,1e-05,2.29319]
[1779832050771,45.69,75931.87,0.3,0.01194,1e-05,2.28729]
[1779832056814,45.69,75932.92,0.3,0.01194,1e-05,2.28755]
[1779832067891,45.69,75931.9,0.3,0.01193,1e-05,2.28603]
[1779832072926,45.69,75931.28,0.3,0.01193,1e-05,2.28511]
[1779832077961,45.69,75924.53,0.3,0.01186,1e-05,2.27463]
[1779832083003,45.69,75924.26,0.3,0.01186,1e-05,2.27434]
[1779832088040,45.69,75919.35,0.3,0.01182,1e-05,2.26689]
[1779832097103,45.7,75918.85,0.3,0.01182,1e-05,2.26645]
[1779832102137,45.7,75919.43,0.3,0.01182,1e-05,2.26752]
[1779832107173,45.7,75919.02,0.3,0.01182,1e-05,2.26703]
[1779832112207,45.7,75918.97,0.3,0.01181,1e-05,2.26566]
[1779832117245,45.7,75929.01,0.3,0.01191,1e-05,2.28142]
[1779832122280,45.7,75929.74,0.3,0.01191,1e-05,2.28254]
[1779832127315,45.7,75927.17,0.3,0.01189,1e-05,2.2785]
[1779832132350,45.7,75927.48,0.3,0.01189,1e-05,2.27899]
[1779832137385,45.7,75927.2,0.3,0.01189,1e-05,2.27855]
[1779832142419,45.7,75927.27,0.3,0.01189,1e-05,2.27868]
[1779832148462,45.7,75926.09,0.3,0.01188,1e-05,2.27687]
[1779832153497,45.7,75926.27,0.3,0.01188,1e-05,2.27718]
[1779832158532,45.7,75926.75,0.3,0.01189,1e-05,2.27796]
[1779832162384,45.7,75927.68,0.3,0.01189,1e-05,2.27942]
[1779832167595,45.7,75926.73,0.3,0.01189,1e-05,2.27796]
[1779832172630,45.7,75926.72,0.3,0.01188,1e-05,2.27653]
[1779832177665,45.7,75926.52,0.3,0.01188,1e-05,2.27625]
[1779832182701,45.7,75917.2,0.3,0.01179,1e-05,2.2618]
[1779832187736,45.7,75915.08,0.3,0.01177,1e-05,2.25867]
[1779832196799,45.7,75909.19,0.3,0.01172,1e-05,2.24991]
[1779832201834,45.7,75906.78,0.3,0.0117,1e-05,2.24643]
[1779832209890,45.7,75900.72,0.3,0.01165,1e-05,2.23758]
[1779832215960,45.71,75899.51,0.3,0.01164,1e-05,2.23624]
[1779832227039,45.71,75899.44,0.3,0.01165,1e-05,2.23703]
[1779832233081,45.71,75896.7,0.3,0.01162,1e-05,2.2319]
[1779832238117,45.71,75894.83,0.3,0.0116,1e-05,2.22951]
[1779832245165,45.71,75895.07,0.3,0.01161,1e-05,2.23054]
[1779832250201,45.72,75895.24,0.3,0.01161,1e-05,2.23127]
[1779832255236,45.72,75894.18,0.3,0.01161,1e-05,2.23013]
[1779832260272,45.72,75894.05,0.3,0.01161,1e-05,2.2304]
[1779832265306,45.72,75891.39,0.3,0.01159,1e-05,2.2268]
[1779832270343,45.72,75889.7,0.3,0.01158,1e-05,2.22474]
[1779832275378,45.73,75885.53,0.3,0.01154,1e-05,2.2189]
[1779832280413,45.73,75872.42,0.3,0.01143,1e-05,2.19951]
[1779832285448,45.73,75871.86,0.3,0.01143,1e-05,2.19937]
[1779832290483,45.73,75876.95,0.3,0.01148,1e-05,2.20784]
[1779832295923,45.74,75879.51,0.3,0.0115,1e-05,2.21084]
[1779832296115,45.74,75879.51,0.3,0.0115,1e-05,2.21084]
[1779832296528,45.74,75840.95,0.3,0.01116,1e-05,2.1529]
[1779832297604,45.74,75840.95,0.3,0.01116,1e-05,2.1529]
[1779832298413,45.74,75840.69,0.3,0.01115,1e-05,2.15273]
[1779832299628,45.74,75841.79,0.3,0.01117,1e-05,2.15459]
[1779832300258,45.74,75841.79,0.3,0.01117,1e-05,2.15459]
[1779832301638,45.74,75857.91,0.3,0.01131,1e-05,2.1792]
[1779832308868,45.74,75863.13,0.3,0.01136,1e-05,2.18805]
[1779832314654,45.75,75863.41,0.3,0.01137,1e-05,2.18971]
[1779832319689,45.75,75863.77,0.3,0.01138,1e-05,2.19101]
[1779832324724,45.76,75863.76,0.3,0.01138,1e-05,2.19174]
[1779832329760,45.76,75866.07,0.3,0.01141,1e-05,2.19597]
[1779832334794,45.76,75869.15,0.3,0.01144,1e-05,2.20133]
[1779832339829,45.76,75869.64,0.3,0.01145,1e-05,2.20272]
[1779832344864,45.77,75879.56,0.3,0.01154,1e-05,2.21843]
[1779832349899,45.77,75881.03,0.3,0.01156,1e-05,2.22116]
[1779832355940,45.77,75881.89,0.3,0.01156,1e-05,2.22162]
[1779832360976,45.77,75870.68,0.3,0.01146,1e-05,2.205]
[1779832366011,45.77,75870.52,0.3,0.01147,1e-05,2.20536]
[1779832374067,45.78,75869.3,0.3,0.01146,1e-05,2.20447]
[1779832379102,45.78,75869.08,0.3,0.01146,1e-05,2.20473]
[1779832384137,45.78,75869.69,0.3,0.01147,1e-05,2.20636]
[1779832391186,45.79,75869.86,0.3,0.01148,1e-05,2.20741]
[1779832396220,45.79,75873.71,0.3,0.01152,1e-05,2.2138]
[1779832403272,45.79,75873.89,0.3,0.01152,1e-05,2.21477]
[1779832409314,45.79,75874.63,0.3,0.01153,1e-05,2.21647]
[1779832419384,45.8,75874.52,0.3,0.01153,1e-05,2.21585]
[1779832424419,45.8,75875.78,0.3,0.01154,1e-05,2.21824]
[1779832431468,45.8,75874.98,0.3,0.01154,1e-05,2.21766]
[1779832436504,45.8,75874.94,0.3,0.01154,1e-05,2.21806]
[1779832441538,45.81,75874.13,0.3,0.01154,1e-05,2.21729]
[1779832446575,45.81,75874.53,0.3,0.01154,1e-05,2.21837]
[1779832453623,45.81,75870.84,0.3,0.01151,1e-05,2.21338]
[1779832458659,45.81,75855.46,0.3,0.01138,1e-05,2.19065]
[1779832463695,45.81,75855.36,0.3,0.01138,1e-05,2.19116]
[1779832468730,45.82,75854.43,0.3,0.01138,1e-05,2.1904]
[1779832473765,45.82,75851.38,0.3,0.01135,1e-05,2.18506]
[1779832478800,45.82,75846.79,0.3,0.01131,1e-05,2.17885]
[1779832483835,45.83,75843.62,0.3,0.01129,1e-05,2.17488]
[1779832493905,45.83,75838.13,0.3,0.01125,1e-05,2.16828]
[1779832498940,45.84,75840.37,0.3,0.01128,1e-05,2.17251]
[1779832503975,45.84,75840.35,0.3,0.01128,1e-05,2.17334]
[1779832509010,45.84,75852.14,0.3,0.01139,1e-05,2.19184]
[1779832514044,45.84,75852.47,0.3,0.0114,1e-05,2.19303]
[1779832520087,45.85,75852.89,0.3,0.01141,1e-05,2.19448]
[1779832526128,45.85,75852.71,0.3,0.01141,1e-05,2.19502]
[1779832531164,45.85,75851.84,0.3,0.0114,1e-05,2.19297]
[1779832536199,45.86,75854.14,0.3,0.01142,1e-05,2.19714]
[1779832541234,45.86,75854.82,0.3,0.01143,1e-05,2.19883]
[1779832546269,45.86,75855.32,0.3,0.01144,1e-05,2.20023]
[1779832551304,45.86,75854.52,0.3,0.01144,1e-05,2.19978]
[1779832556341,45.87,75844.06,0.3,0.01135,1e-05,2.18465]
[1779832561376,45.87,75835.26,0.3,0.01128,1e-05,2.17225]
[1779832567418,45.87,75834.63,0.3,0.01128,1e-05,2.17236]
[1779832574467,45.88,75834.83,0.3,0.01129,1e-05,2.17389]
[1779832579502,45.88,75834.74,0.3,0.01129,1e-05,2.17463]
[1779832580196,45.88,75834.74,0.3,0.01129,1e-05,2.17463]
[1779832585545,45.89,75834.14,0.3,0.01129,1e-05,2.17478]
[1779832588745,45.89,75833.87,0.3,0.01129,1e-05,2.17472]
[1779832588778,45.89,75833.87,0.3,0.01129,1e-05,2.17472]
[1779832588632,45.89,75804.16,0.3,0.01103,1e-05,2.13049]
[1779832592013,45.9,75799.52,0.3,0.011,1e-05,2.12516]
[1779832597653,45.91,75800.07,0.3,0.01102,1e-05,2.12749]
[1779832602689,45.91,75801.9,0.3,0.01104,1e-05,2.13142]
[1779832607722,45.92,75801.59,0.3,0.01105,1e-05,2.13215]
[1779832607957,45.92,75801.59,0.3,0.01105,1e-05,2.13215]
[1779832608074,45.92,75801.59,0.3,0.01105,1e-05,2.13215]
[1779832614772,45.92,75798.87,0.3,0.01103,1e-05,2.1298]
[1779832620814,45.93,75798.97,0.3,0.01104,1e-05,2.13137]
[1779832626857,45.94,75798.96,0.3,0.01105,1e-05,2.13299]
[1779832631892,45.94,75798.4,0.3,0.01105,1e-05,2.13331]
[1779832636927,45.94,75794.69,0.3,0.01103,1e-05,2.12901]
[1779832641962,45.95,75792.07,0.3,0.01101,1e-05,2.12633]
[1779832646998,45.95,75796.38,0.3,0.01106,1e-05,2.13383]
[1779832653042,45.96,75796.46,0.3,0.01106,1e-05,2.1339]
[1779832661098,45.97,75796.16,0.3,0.01107,1e-05,2.13521]
[1779832666133,45.97,75796.12,0.3,0.01107,1e-05,2.13623]
[1779832671168,45.98,75796.18,0.3,0.01108,1e-05,2.13738]
[1779832676203,45.98,75796.25,0.3,0.01109,1e-05,2.13854]
[1779832681238,45.98,75799.79,0.3,0.01112,1e-05,2.14482]
[1779832686274,45.99,75798.06,0.3,0.01111,1e-05,2.14325]
[1779832691308,45.99,75784.32,0.3,0.011,1e-05,2.12406]
[1779832696344,46.0,75782.7,0.3,0.01099,1e-05,2.12285]
[1779832701379,46.0,75779.74,0.3,0.01098,1e-05,2.11966]
[1779832701908,46.0,75779.74,0.3,0.01098,1e-05,2.11966]
[1779832707420,46.01,75781.99,0.3,0.011,1e-05,2.12441]
[1779832712456,46.01,75790.89,0.3,0.01108,1e-05,2.13728]
[1779832717491,46.02,75791.34,0.3,0.01109,1e-05,2.139]
[1779832722526,46.02,75788.29,0.3,0.01107,1e-05,2.13556]
[1779832727561,46.03,75782.59,0.3,0.01103,1e-05,2.12831]
[1779832732596,46.03,75779.52,0.3,0.01101,1e-05,2.12499]
[1779832738637,46.04,75777.21,0.3,0.011,1e-05,2.12303]
[1779832743674,46.07,75775.7,0.3,0.01103,1e-05,2.12844]
[1779832748710,46.08,75772.3,0.3,0.01102,1e-05,2.12671]
[1779832753745,46.12,75775.67,0.3,0.01111,1e-05,2.14139]
[1779832758780,46.12,75783.55,0.3,0.01118,1e-05,2.15405]
[1779832763815,46.13,75788.19,0.3,0.01123,1e-05,2.16184]
[1779832768850,46.13,75792.67,0.3,0.01127,1e-05,2.16937]
[1779832773885,46.13,75794.77,0.3,0.01129,1e-05,2.17192]
[1779832778920,46.14,75794.25,0.3,0.01129,1e-05,2.17194]
[1779832784961,46.14,75794.43,0.3,0.0113,1e-05,2.17318]
[1779832789999,46.14,75794.54,0.3,0.0113,1e-05,2.17415]
[1779832795032,46.15,75794.83,0.3,0.01131,1e-05,2.17554]
[1779832800069,46.15,75794.5,0.3,0.01131,1e-05,2.17584]
[1779832805107,46.15,75805.0,0.3,0.01141,1e-05,2.19226]
[1779832810140,46.16,75798.32,0.3,0.01135,1e-05,2.18291]
[1779832815442,46.16,75797.2,0.3,0.01134,1e-05,2.18153]
[1779832821217,46.16,75800.08,0.3,0.01138,1e-05,2.18713]
[1779832826253,46.17,75809.91,0.3,0.01147,1e-05,2.20253]
[1779832831288,46.17,75810.57,0.3,0.01147,1e-05,2.20263]
[1779832837330,46.17,75811.27,0.3,0.01148,1e-05,2.20429]
[1779832844378,46.17,75811.26,0.3,0.01148,1e-05,2.20495]
[1779832849414,46.17,75811.29,0.3,0.01149,1e-05,2.20548]
[1779832854449,46.18,75821.61,0.3,0.01158,1e-05,2.22152]
[1779832859484,46.18,75830.54,0.3,0.01166,1e-05,2.23545]
[1779832864519,46.18,75830.98,0.3,0.01167,1e-05,2.23633]
[1779832870561,46.18,75830.6,0.3,0.01167,1e-05,2.23601]
[1779832877610,46.18,75830.4,0.3,0.01167,1e-05,2.23603]
[1779832882644,46.18,75832.13,0.3,0.01168,1e-05,2.2389]
[1779832887680,46.18,75835.4,0.3,0.01171,1e-05,2.24409]
[1779832892715,46.18,75838.21,0.3,0.01173,1e-05,2.24712]
[1779832897750,46.18,75837.7,0.3,0.01173,1e-05,2.24647]
[1779832903792,46.18,75837.59,0.3,0.01173,1e-05,2.24647]
[1779832908828,46.18,75839.22,0.3,0.01175,1e-05,2.24911]
[1779832913863,46.18,75840.23,0.3,0.01176,1e-05,2.25079]
[1779832918898,46.18,75848.04,0.3,0.01183,1e-05,2.26289]
[1779832923933,46.18,75853.91,0.3,0.01188,1e-05,2.27191]
[1779832928714,46.18,75856.42,0.3,0.0119,1e-05,2.27573]
[1779832929280,46.18,75856.67,0.3,0.0119,1e-05,2.2761]
[1779832929860,46.18,75856.67,0.3,0.0119,1e-05,2.2761]
[1779832940045,46.18,75846.67,0.3,0.01181,1e-05,2.26065]
[1779832951124,46.18,75846.81,0.3,0.01181,1e-05,2.25952]
[1779832951161,46.18,75846.81,0.3,0.01181,1e-05,2.25952]
[1779832957167,46.19,75845.02,0.3,0.01179,1e-05,2.25682]
[1779832962203,46.19,75850.69,0.3,0.01184,1e-05,2.26561]
[1779832967250,46.19,75842.86,0.3,0.01177,1e-05,2.25365]
[1779832972285,46.19,75843.8,0.3,0.01178,1e-05,2.2552]
[1779832977320,46.19,75846.83,0.3,0.01181,1e-05,2.25996]
[1779832984369,46.19,75846.49,0.3,0.01181,1e-05,2.25954]
[1779832989404,46.19,75847.92,0.3,0.01182,1e-05,2.26182]
[1779832995447,46.19,75849.59,0.3,0.01184,1e-05,2.26444]
[1779833001488,46.19,75851.63,0.3,0.01186,1e-05,2.26762]
[1779833006523,46.19,75858.46,0.3,0.01192,1e-05,2.27812]
[1779833008449,46.19,75858.05,0.3,0.01191,1e-05,2.27747]
[1779833009857,46.19,75865.69,0.3,0.01198,1e-05,2.28931]
[1779833015589,46.19,75876.47,0.3,0.01207,1e-05,2.30432]
[1779833020624,46.18,75878.2,0.3,0.01209,1e-05,2.30667]
[1779833025659,46.18,75884.28,0.3,0.01214,1e-05,2.31583]
[1779833030694,46.18,75888.09,0.3,0.01218,1e-05,2.32137]
[1779833035732,46.18,75905.37,0.3,0.01233,1e-05,2.34801]
[1779833040768,46.18,75905.33,0.3,0.01233,1e-05,2.34725]
[1779833045803,46.17,75898.52,0.3,0.01226,1e-05,2.33581]
[1779833050838,46.17,75892.9,0.3,0.01221,1e-05,2.32644]
[1779833055875,46.17,75887.14,0.3,0.01215,1e-05,2.31695]
[1779833060910,46.17,75883.85,0.3,0.01212,1e-05,2.31141]
[1779833066956,46.17,75879.92,0.3,0.01208,1e-05,2.30484]
[1779833069977,46.17,75856.78,0.3,0.01186,1e-05,2.26876]
[1779833075013,46.17,75849.17,0.3,0.01179,1e-05,2.25565]
[1779833080048,46.17,75840.59,0.3,0.01171,1e-05,2.24259]
[1779833085083,46.17,75837.36,0.3,0.01168,1e-05,2.23788]
[1779833090118,46.17,75837.99,0.3,0.01169,1e-05,2.23908]
[1779833095153,46.17,75825.89,0.3,0.01158,1e-05,2.2209]
[1779833100188,46.17,75826.03,0.3,0.01159,1e-05,2.22149]
[1779833105229,46.17,75824.18,0.3,0.01157,1e-05,2.21905]
[1779833110265,46.17,75825.12,0.3,0.01158,1e-05,2.22083]
[1779833115299,46.18,75822.78,0.3,0.01156,1e-05,2.21766]
[1779833120334,46.18,75808.17,0.3,0.01144,1e-05,2.19604]
[1779833126376,46.18,75807.25,0.3,0.01143,1e-05,2.19549]
[1779833129478,46.18,75806.6,0.3,0.01143,1e-05,2.19463]
[1779833130038,46.18,75806.6,0.3,0.01143,1e-05,2.19463]
[1779833130118,46.18,75770.9,0.3,0.01112,1e-05,2.14168]
[1779833130704,46.18,75770.9,0.3,0.01112,1e-05,2.14168]
[1779833131952,46.18,75764.97,0.3,0.01107,1e-05,2.13315]
[1779833132031,46.18,75764.97,0.3,0.01107,1e-05,2.13315]
[1779833133325,46.18,75768.2,0.3,0.01109,1e-05,2.13675]
[1779833135061,46.19,75765.98,0.3,0.01107,1e-05,2.1339]
[1779833136856,46.19,75763.31,0.3,0.01105,1e-05,2.13041]
[1779833138068,46.19,75762.99,0.3,0.01105,1e-05,2.13016]
[1779833138364,46.19,75762.99,0.3,0.01105,1e-05,2.13016]
[1779833140085,46.2,75749.41,0.3,0.01095,1e-05,2.11288]
[1779833145511,46.21,75741.35,0.3,0.01089,1e-05,2.10291]
[1779833150545,46.24,75730.29,0.3,0.01085,1e-05,2.09592]
[1779833155583,46.27,75744.13,0.3,0.01101,1e-05,2.12228]
[1779833160618,46.32,75732.29,0.3,0.01098,1e-05,2.11674]
[1779833165659,46.37,75721.26,0.3,0.01096,1e-05,2.1131]
[1779833170694,46.42,75703.33,0.3,0.01088,1e-05,2.09941]
[1779833175729,46.44,75716.26,0.3,0.01102,1e-05,2.12381]
[1779833180764,46.45,75726.81,0.3,0.01112,1e-05,2.1403]
[1779833185799,46.46,75730.27,0.3,0.01117,1e-05,2.14969]
[1779833190834,46.47,75732.7,0.3,0.0112,1e-05,2.15412]
[1779833195869,46.47,75733.48,0.3,0.0112,1e-05,2.15474]
[1779833200904,46.47,75733.26,0.3,0.01121,1e-05,2.15526]
[1779833206745,46.48,75733.46,0.3,0.01121,1e-05,2.15607]
[1779833211981,46.48,75747.62,0.3,0.01134,1e-05,2.17825]
[1779833217016,46.48,75756.92,0.3,0.01143,1e-05,2.19272]
[1779833218963,46.48,75757.52,0.3,0.01143,1e-05,2.19373]
[1779833219526,46.48,75757.52,0.3,0.01143,1e-05,2.19383]
[1779833221311,46.48,75758.61,0.3,0.01144,1e-05,2.19556]
[1779833221969,46.48,75757.34,0.3,0.01143,1e-05,2.19376]
[1779833227087,46.49,75750.54,0.3,0.01138,1e-05,2.18428]
[1779833232122,46.49,75751.43,0.3,0.01139,1e-05,2.18624]
[1779833237157,46.49,75751.9,0.3,0.0114,1e-05,2.1875]
[1779833242194,46.49,75735.02,0.3,0.01125,1e-05,2.1631]
[1779833247235,46.5,75734.79,0.3,0.01126,1e-05,2.16355]
[1779833252270,46.5,75736.5,0.3,0.01127,1e-05,2.16545]
[1779833257305,46.5,75737.44,0.3,0.01128,1e-05,2.16758]
[1779833262349,46.51,75713.51,0.3,0.01108,1e-05,2.13314]
[1779833267386,46.51,75698.14,0.3,0.01096,1e-05,2.11185]
[1779833272421,46.52,75709.89,0.3,0.01106,1e-05,2.13005]
[1779833277456,46.52,75710.15,0.3,0.01107,1e-05,2.13144]
[1779833282491,46.52,75723.03,0.3,0.01119,1e-05,2.15132]
[1779833287528,46.53,75740.35,0.3,0.01134,1e-05,2.17769]
[1779833292562,46.53,75745.83,0.3,0.01139,1e-05,2.18651]
[1779833297597,46.53,75746.29,0.3,0.0114,1e-05,2.18771]
[1779833302634,46.53,75749.09,0.3,0.01143,1e-05,2.19238]
[1779833307669,46.54,75746.74,0.3,0.01141,1e-05,2.18937]
[1779833312704,46.54,75746.28,0.3,0.0114,1e-05,2.18781]
[1779833317739,46.54,75744.56,0.3,0.01139,1e-05,2.1858]
[1779833322774,46.54,75747.73,0.3,0.01142,1e-05,2.19107]
[1779833327809,46.54,75745.03,0.3,0.0114,1e-05,2.18759]
[1779833332844,46.55,75745.69,0.3,0.01141,1e-05,2.18913]
[1779833337880,46.55,75750.68,0.3,0.01146,1e-05,2.19713]
[1779833342916,46.55,75748.23,0.3,0.01144,1e-05,2.19395]
[1779833347951,46.55,75752.11,0.3,0.01148,1e-05,2.20023]
[1779833352986,46.55,75769.42,0.3,0.01163,1e-05,2.22659]
[1779833358022,46.56,75764.5,0.3,0.01159,1e-05,2.21938]
[1779833363058,46.56,75767.31,0.3,0.01162,1e-05,2.22392]
[1779833369100,46.56,75769.09,0.3,0.01163,1e-05,2.2269]
[1779833375142,46.56,75776.64,0.3,0.0117,1e-05,2.2371]
[1779833380177,46.56,75769.07,0.3,0.01163,1e-05,2.22582]
[1779833385212,46.56,75766.85,0.3,0.01161,1e-05,2.22272]
[1779833391254,46.56,75766.54,0.3,0.01161,1e-05,2.22256]
[1779833396288,46.56,75751.75,0.3,0.01148,1e-05,2.20074]
[1779833401324,46.56,75755.54,0.3,0.01152,1e-05,2.20687]
[1779833406361,46.57,75758.21,0.3,0.01154,1e-05,2.21124]
[1779833411396,46.57,75748.09,0.3,0.01146,1e-05,2.19655]
[1779833418445,46.57,75753.03,0.3,0.0115,1e-05,2.20459]
[1779833423480,46.57,75750.33,0.3,0.01148,1e-05,2.20094]
[1779833428516,46.57,75738.64,0.3,0.01138,1e-05,2.18392]
[1779833433550,46.58,75739.31,0.3,0.01139,1e-05,2.18415]
[1779833437658,46.58,75736.96,0.3,0.01137,1e-05,2.18099]
[1779833445427,46.58,75728.54,0.3,0.0113,1e-05,2.16948]
[1779833452684,46.59,75732.65,0.3,0.01134,1e-05,2.17661]
[1779833461746,46.59,75732.5,0.3,0.01135,1e-05,2.17749]
[1779833468796,46.59,75733.18,0.3,0.01136,1e-05,2.17948]
[1779833473834,46.6,75717.91,0.3,0.01123,1e-05,2.15754]
[1779833478871,46.6,75713.65,0.3,0.0112,1e-05,2.15208]
[1779833483907,46.6,75712.76,0.3,0.01119,1e-05,2.15164]
[1779833488942,46.61,75708.53,0.3,0.01116,1e-05,2.14631]
[1779833493977,46.61,75708.14,0.3,0.01116,1e-05,2.14527]
[1779833499012,46.62,75703.69,0.3,0.01113,1e-05,2.13971]
[1779833504049,46.62,75703.73,0.3,0.01113,1e-05,2.14073]
[1779833509084,46.62,75717.75,0.3,0.01126,1e-05,2.16221]
[1779833514119,46.63,75721.15,0.3,0.01129,1e-05,2.16798]
[1779833519154,46.63,75725.39,0.3,0.01133,1e-05,2.17495]
[1779833524189,46.63,75723.13,0.3,0.01132,1e-05,2.17224]
[1779833533274,46.64,75727.3,0.3,0.01136,1e-05,2.17951]
[1779833538309,46.64,75729.22,0.3,0.01138,1e-05,2.18295]
[1779833543344,46.64,75731.2,0.3,0.0114,1e-05,2.18643]
[1779833549386,46.64,75719.74,0.3,0.01131,1e-05,2.17021]
[1779833554421,46.65,75716.23,0.3,0.01127,1e-05,2.16435]
[1779833560463,46.65,75714.47,0.3,0.01126,1e-05,2.16265]
[1779833565499,46.65,75713.38,0.3,0.01126,1e-05,2.1618]
[1779833570534,46.66,75713.26,0.3,0.01126,1e-05,2.16239]
[1779833575568,46.66,75705.79,0.3,0.0112,1e-05,2.15221]
[1779833580604,46.66,75697.85,0.3,0.01114,1e-05,2.14145]
[1779833584351,46.67,75683.12,0.3,0.01102,1e-05,2.12054]
[1779833584758,46.67,75657.49,0.3,0.0108,1e-05,2.08383]
[1779833584884,46.67,75657.49,0.3,0.0108,1e-05,2.08383]
[1779833586258,46.68,75665.52,0.3,0.01088,1e-05,2.09798]
[1779833587327,46.68,75659.4,0.3,0.01083,1e-05,2.08944]
[1779833587825,46.68,75659.4,0.3,0.01083,1e-05,2.08944]
[1779833589206,46.68,75659.19,0.3,0.01084,1e-05,2.08966]
[1779833590842,46.68,75666.94,0.3,0.0109,1e-05,2.10106]
[1779833591807,46.68,75670.47,0.3,0.01093,1e-05,2.1064]
[1779833593911,46.68,75694.85,0.3,0.01115,1e-05,2.14249]
[1779833596842,46.69,75695.07,0.3,0.01115,1e-05,2.14316]
[1779833598192,46.69,75718.21,0.3,0.01135,1e-05,2.17757]
[1779833603501,46.69,75707.82,0.3,0.01127,1e-05,2.16287]
[1779833608917,46.69,75699.55,0.3,0.0112,1e-05,2.15161]
[1779833613952,46.7,75714.35,0.3,0.01132,1e-05,2.17274]
[1779833618989,46.7,75714.01,0.3,0.01133,1e-05,2.17287]
[1779833623019,46.7,75734.24,0.3,0.01151,1e-05,2.20337]
[1779833628059,46.7,75751.57,0.3,0.01166,1e-05,2.22971]
[1779833633094,46.7,75753.68,0.3,0.01168,1e-05,2.23291]
[1779833638129,46.7,75744.74,0.3,0.0116,1e-05,2.21963]
[1779833643164,46.7,75738.13,0.3,0.01154,1e-05,2.20998]
[1779833648200,46.71,75733.52,0.3,0.01151,1e-05,2.20341]
[1779833653234,46.71,75733.75,0.3,0.01151,1e-05,2.20413]
[1779833658272,46.71,75732.28,0.3,0.0115,1e-05,2.20234]
[1779833663307,46.71,75724.87,0.3,0.01144,1e-05,2.19163]
[1779833668342,46.71,75723.61,0.3,0.01143,1e-05,2.19023]
[1779833673376,46.71,75723.07,0.3,0.01142,1e-05,2.1885]
[1779833678418,46.72,75721.11,0.3,0.01141,1e-05,2.18607]
[1779833683453,46.72,75719.73,0.3,0.0114,1e-05,2.18452]
[1779833688488,46.72,75722.38,0.3,0.01142,1e-05,2.18893]
[1779833693523,46.72,75711.03,0.3,0.01133,1e-05,2.17256]
[1779833698558,46.72,75698.3,0.3,0.01122,1e-05,2.15443]
[1779833703593,46.73,75692.27,0.3,0.01117,1e-05,2.14638]
[1779833707623,46.73,75712.72,0.3,0.01135,1e-05,2.1771]
[1779833712658,46.73,75710.66,0.3,0.01134,1e-05,2.17464]
[1779833717705,46.74,75708.77,0.3,0.01133,1e-05,2.17248]
[1779833722740,46.74,75703.98,0.3,0.01129,1e-05,2.1661]
[1779833727776,46.74,75693.17,0.3,0.0112,1e-05,2.15095]
[1779833732811,46.74,75684.75,0.3,0.01113,1e-05,2.1382]
[1779833737846,46.75,75691.42,0.3,0.01119,1e-05,2.14891]
[1779833739851,46.75,75689.77,0.3,0.01118,1e-05,2.14667]
[1779833739860,46.75,75663.91,0.3,0.01096,1e-05,2.10927]
[1779833740250,46.75,75663.91,0.3,0.01096,1e-05,2.10927]
[1779833742884,46.75,75647.75,0.3,0.01082,1e-05,2.08658]
[1779833748636,46.76,75663.0,0.3,0.01096,1e-05,2.1101]
[1779833753960,46.76,75662.65,0.3,0.01097,1e-05,2.11102]
[1779833758995,46.77,75658.76,0.3,0.01094,1e-05,2.10658]
[1779833764030,46.77,75652.94,0.3,0.0109,1e-05,2.09942]
[1779833769065,46.78,75651.01,0.3,0.01089,1e-05,2.0979]
[1779833774100,46.78,75657.61,0.3,0.01095,1e-05,2.10859]
[1779833779451,46.79,75670.25,0.3,0.01107,1e-05,2.12779]
[1779833781184,46.79,75672.69,0.3,0.01109,1e-05,2.13174]
[1779833787191,46.8,75672.21,0.3,0.01109,1e-05,2.13256]
[1779833792228,46.8,75668.13,0.3,0.01106,1e-05,2.12618]
[1779833797263,46.8,75667.27,0.3,0.01106,1e-05,2.12591]
[1779833802299,46.81,75677.71,0.3,0.01115,1e-05,2.14202]
[1779833808341,46.81,75675.01,0.3,0.01113,1e-05,2.13909]
[1779833813376,46.82,75676.33,0.3,0.01115,1e-05,2.14187]
[1779833818412,46.82,75676.11,0.3,0.01115,1e-05,2.14237]
[1779833823447,46.82,75676.1,0.3,0.01116,1e-05,2.1432]
[1779833828482,46.83,75668.0,0.3,0.01109,1e-05,2.13226]
[1779833829958,46.83,75668.0,0.3,0.01109,1e-05,2.13226]
[1779833830313,46.83,75668.32,0.3,0.0111,1e-05,2.13291]
[1779833835531,46.83,75673.67,0.3,0.01115,1e-05,2.14179]
[1779833840566,46.84,75674.68,0.3,0.01116,1e-05,2.14411]
[1779833845601,46.84,75683.77,0.3,0.01125,1e-05,2.15826]
[1779833847201,46.84,75683.1,0.3,0.01124,1e-05,2.15742]
[1779833851226,46.84,75684.87,0.3,0.01126,1e-05,2.16058]
[1779833857684,46.85,75685.5,0.3,0.01127,1e-05,2.16109]
[1779833862720,46.85,75685.54,0.3,0.01127,1e-05,2.16183]
[1779833866937,46.85,75697.07,0.3,0.01137,1e-05,2.17922]
[1779833867101,46.85,75697.07,0.3,0.01137,1e-05,2.17922]
[1779833867367,46.85,75697.46,0.3,0.01138,1e-05,2.1799]
[1779833868234,46.85,75705.12,0.3,0.01144,1e-05,2.19136]
[1779833873796,46.85,75716.2,0.3,0.01154,1e-05,2.20827]
[1779833878832,46.85,75716.63,0.3,0.01155,1e-05,2.20919]
[1779833883867,46.85,75714.87,0.3,0.01153,1e-05,2.20682]
[1779833888904,46.86,75723.74,0.3,0.01162,1e-05,2.22039]
[1779833893939,46.86,75725.29,0.3,0.01163,1e-05,2.22287]
[1779833898974,46.86,75725.71,0.3,0.01163,1e-05,2.22365]
[1779833904014,46.86,75726.82,0.3,0.01165,1e-05,2.22547]
[1779833909046,46.86,75728.5,0.3,0.01166,1e-05,2.22812]
[1779833914083,46.86,75733.95,0.3,0.0117,1e-05,2.23499]
[1779833919118,46.86,75738.05,0.3,0.01174,1e-05,2.2412]
[1779833923137,46.86,75738.71,0.3,0.01175,1e-05,2.24219]
[1779833928183,46.86,75747.28,0.3,0.01182,1e-05,2.25511]
[1779833936239,46.86,75747.01,0.3,0.01182,1e-05,2.25454]
[1779833941274,46.86,75734.09,0.3,0.0117,1e-05,2.23494]
[1779833946930,46.86,75726.65,0.3,0.01164,1e-05,2.22385]
[1779833952351,46.86,75707.89,0.3,0.01147,1e-05,2.19634]
[1779833956387,46.86,75687.41,0.3,0.0113,1e-05,2.16629]
[1779833961422,46.86,75684.7,0.3,0.01128,1e-05,2.1631]
[1779833966457,46.87,75679.82,0.3,0.01124,1e-05,2.15662]
[1779833971492,46.87,75683.9,0.3,0.01127,1e-05,2.16191]
[1779833977533,46.87,75683.61,0.3,0.01128,1e-05,2.16227]
[1779833984583,46.88,75684.18,0.3,0.01129,1e-05,2.164]
[1779833989618,46.88,75682.8,0.3,0.01128,1e-05,2.1626]
[1779833997674,46.88,75686.28,0.3,0.01131,1e-05,2.1687]
[1779834002709,46.89,75686.49,0.3,0.01132,1e-05,2.16958]
[1779834007744,46.89,75679.5,0.3,0.01126,1e-05,2.15989]
[1779834012780,46.89,75677.39,0.3,0.01125,1e-05,2.15747]
[1779834017727,46.89,75683.91,0.3,0.01131,1e-05,2.16757]
[1779834018758,46.89,75700.97,0.3,0.01146,1e-05,2.19289]
[1779834019946,46.89,75703.16,0.3,0.01148,1e-05,2.19622]
[1779834021359,46.89,75703.67,0.3,0.01148,1e-05,2.19711]
[1779834022962,46.89,75708.23,0.3,0.01152,1e-05,2.20396]
[1779834024361,46.89,75708.63,0.3,0.01153,1e-05,2.20467]
[1779834029901,46.9,75707.46,0.3,0.01152,1e-05,2.20326]
[1779834034936,46.9,75708.79,0.3,0.01152,1e-05,2.20411]
[1779834039976,46.9,75707.29,0.3,0.01151,1e-05,2.20217]
[1779834042141,46.9,75698.67,0.3,0.01144,1e-05,2.18942]
[1779834043179,46.9,75698.83,0.3,0.01144,1e-05,2.18966]
[1779834046606,46.9,75699.0,0.3,0.01144,1e-05,2.19025]
[1779834052065,46.9,75701.22,0.3,0.01146,1e-05,2.19405]
[1779834057100,46.9,75702.58,0.3,0.01148,1e-05,2.19645]
[1779834062135,46.91,75702.28,0.3,0.01148,1e-05,2.19638]
[1779834067171,46.91,75702.84,0.3,0.01149,1e-05,2.19759]
[1779834072205,46.91,75704.94,0.3,0.01151,1e-05,2.20107]
[1779834077241,46.91,75705.45,0.3,0.01151,1e-05,2.20216]
[1779834082279,46.91,75710.11,0.3,0.01156,1e-05,2.20942]
[1779834087314,46.91,75712.08,0.3,0.01157,1e-05,2.21263]
[1779834092349,46.91,75715.86,0.3,0.0116,1e-05,2.21712]
[1779834097390,46.91,75717.15,0.3,0.01161,1e-05,2.21926]
[1779834102425,46.91,75717.26,0.3,0.01162,1e-05,2.2196]
[1779834107460,46.92,75717.27,0.3,0.01162,1e-05,2.2198]
[1779834112495,46.92,75715.42,0.3,0.0116,1e-05,2.21722]
[1779834118537,46.92,75715.71,0.3,0.01161,1e-05,2.21794]
[1779834123572,46.92,75714.12,0.3,0.01159,1e-05,2.21577]
[1779834129614,46.92,75713.89,0.3,0.01159,1e-05,2.21569]
[1779834134649,46.92,75703.65,0.3,0.0115,1e-05,2.20062]
[1779834137670,46.92,75682.51,0.3,0.01132,1e-05,2.16941]
[1779834138708,46.92,75682.51,0.3,0.01132,1e-05,2.16941]
[1779834144719,46.92,75686.72,0.3,0.01136,1e-05,2.17629]
[1779834149755,46.93,75688.36,0.3,0.01138,1e-05,2.17926]
[1779834151210,46.93,75688.36,0.3,0.01138,1e-05,2.17926]
[1779834152522,46.93,75700.43,0.3,0.01148,1e-05,2.19593]
[1779834157811,46.93,75706.29,0.3,0.01153,1e-05,2.20504]
[1779834162846,46.93,75712.1,0.3,0.01159,1e-05,2.21395]
[1779834168887,46.93,75703.79,0.3,0.01151,1e-05,2.20184]
[1779834173923,46.93,75704.36,0.3,0.01152,1e-05,2.203]
[1779834178958,46.93,75705.96,0.3,0.01154,1e-05,2.2057]
[1779834183993,46.93,75706.9,0.3,0.01155,1e-05,2.20739]
[1779834189028,46.93,75707.88,0.3,0.01156,1e-05,2.20914]
[1779834195070,46.94,75709.95,0.3,0.01158,1e-05,2.21255]
[1779834200105,46.94,75711.11,0.3,0.01159,1e-05,2.21451]
[1779834205140,46.94,75713.92,0.3,0.01161,1e-05,2.21893]
[1779834208424,46.94,75717.67,0.3,0.01165,1e-05,2.22461]
[1779834211065,46.94,75718.35,0.3,0.01165,1e-05,2.22571]
[1779834212290,46.94,75718.28,0.3,0.01165,1e-05,2.2242]
[1779834212535,46.94,75718.28,0.3,0.01165,1e-05,2.2242]
[1779834213265,46.94,75713.17,0.3,0.0116,1e-05,2.21657]
[1779834219241,46.94,75697.31,0.3,0.01146,1e-05,2.19315]
[1779834224279,46.94,75697.66,0.3,0.01147,1e-05,2.19406]
[1779834229314,46.94,75678.97,0.3,0.01131,1e-05,2.16666]
[1779834234349,46.94,75678.21,0.3,0.0113,1e-05,2.16615]
[1779834239385,46.95,75677.87,0.3,0.01131,1e-05,2.16626]
[1779834244420,46.95,75675.33,0.3,0.01129,1e-05,2.16302]
[1779834246375,46.95,75678.06,0.3,0.01131,1e-05,2.16716]
[1779834251469,46.95,75679.48,0.3,0.01133,1e-05,2.16998]
[1779834256504,46.95,75684.52,0.3,0.01137,1e-05,2.17795]
[1779834263560,46.96,75687.81,0.3,0.01141,1e-05,2.18351]
[1779834268595,46.96,75690.22,0.3,0.01143,1e-05,2.18753]
[1779834273630,46.96,75690.18,0.3,0.01143,1e-05,2.18649]
[1779834278665,46.96,75690.92,0.3,0.01144,1e-05,2.18802]
[1779834283700,46.96,75691.01,0.3,0.01144,1e-05,2.18858]
[1779834288607,46.97,75690.39,0.3,0.01144,1e-05,2.18801]
[1779834289645,46.97,75688.91,0.3,0.01142,1e-05,2.186]
[1779834291313,46.97,75690.35,0.3,0.01144,1e-05,2.18822]
[1779834296792,46.97,75698.66,0.3,0.01151,1e-05,2.20109]
[1779834302834,46.97,75697.85,0.3,0.01151,1e-05,2.20029]
[1779834307868,46.97,75704.11,0.3,0.01157,1e-05,2.20995]
[1779834312904,46.97,75703.92,0.3,0.01157,1e-05,2.20996]
[1779834317939,46.97,75702.54,0.3,0.01155,1e-05,2.20815]
[1779834322974,46.98,75707.14,0.3,0.0116,1e-05,2.21531]
[1779834328010,46.98,75706.24,0.3,0.01159,1e-05,2.21419]
[1779834333047,46.98,75704.61,0.3,0.01157,1e-05,2.21056]
[1779834338059,46.98,75703.88,0.3,0.01157,1e-05,2.20975]
[1779834343117,46.98,75703.94,0.3,0.01157,1e-05,2.21012]
[1779834349159,46.98,75704.67,0.3,0.01158,1e-05,2.21153]
[1779834354194,46.98,75708.41,0.3,0.01161,1e-05,2.21737]
[1779834359229,46.98,75709.2,0.3,0.01162,1e-05,2.21874]
[1779834364264,46.98,75704.92,0.3,0.01158,1e-05,2.21249]
[1779834369298,46.98,75698.11,0.3,0.01152,1e-05,2.20248]
[1779834374334,46.98,75686.81,0.3,0.01142,1e-05,2.18585]
[1779834381383,46.99,75685.77,0.3,0.01142,1e-05,2.18496]
[1779834382268,46.99,75685.77,0.3,0.01142,1e-05,2.18496]
[1779834383362,46.99,75684.78,0.3,0.01141,1e-05,2.18358]
[1779834385377,46.99,75682.93,0.3,0.0114,1e-05,2.18104]
[1779834385379,46.99,75682.93,0.3,0.0114,1e-05,2.18104]
[1779834390446,46.99,75685.79,0.3,0.01142,1e-05,2.18583]
[1779834392474,46.99,75685.65,0.3,0.01142,1e-05,2.1843]
[1779834393696,46.99,75685.72,0.3,0.01142,1e-05,2.18449]
[1779834397492,46.99,75686.86,0.3,0.01143,1e-05,2.18653]
[1779834402411,46.99,75681.72,0.3,0.01139,1e-05,2.17935]
[1779834405394,46.99,75680.05,0.3,0.01137,1e-05,2.17709]
[1779834410589,47.0,75686.1,0.3,0.01143,1e-05,2.18665]
[1779834415624,47.0,75691.29,0.3,0.01148,1e-05,2.19475]
[1779834425694,47.0,75692.69,0.3,0.0115,1e-05,2.19755]
[1779834430730,47.0,75693.21,0.3,0.0115,1e-05,2.19866]
[1779834440957,47.0,75692.76,0.3,0.0115,1e-05,2.19825]
[1779834441250,47.0,75692.76,0.3,0.0115,1e-05,2.19825]
[1779834449424,47.01,75692.61,0.3,0.0115,1e-05,2.19861]
[1779834455905,47.01,75692.14,0.3,0.0115,1e-05,2.19733]
[1779834460940,47.01,75700.13,0.3,0.01157,1e-05,2.20953]
[1779834465975,47.01,75700.52,0.3,0.01157,1e-05,2.21033]
[1779834472028,47.01,75701.31,0.3,0.01158,1e-05,2.21177]
[1779834477063,47.01,75702.56,0.3,0.01159,1e-05,2.21384]
[1779834482098,47.01,75700.1,0.3,0.01157,1e-05,2.21035]
[1779834487132,47.02,75687.83,0.3,0.01147,1e-05,2.19242]
[1779834492168,47.02,75691.3,0.3,0.0115,1e-05,2.19793]
[1779834497203,47.02,75695.11,0.3,0.01153,1e-05,2.20389]
[1779834502238,47.02,75696.46,0.3,0.01155,1e-05,2.20616]
[1779834510294,47.02,75696.47,0.3,0.01155,1e-05,2.2066]
[1779834515329,47.02,75696.34,0.3,0.01154,1e-05,2.20526]
[1779834521371,47.02,75698.01,0.3,0.01156,1e-05,2.20807]
[1779834526406,47.02,75698.29,0.3,0.01156,1e-05,2.20874]
[1779834531440,47.03,75699.28,0.3,0.01157,1e-05,2.21046]
[1779834538490,47.03,75698.85,0.3,0.01157,1e-05,2.21014]
[1779834543525,47.03,75691.28,0.3,0.01151,1e-05,2.19916]
[1779834549567,47.03,75689.11,0.3,0.01149,1e-05,2.19634]
[1779834554602,47.03,75689.92,0.3,0.0115,1e-05,2.19789]
[1779834560644,47.03,75690.27,0.3,0.01151,1e-05,2.1988]
[1779834565679,47.03,75689.54,0.3,0.0115,1e-05,2.19803]
[1779834574742,47.04,75690.37,0.3,0.0115,1e-05,2.19844]
[1779834579779,47.04,75695.4,0.3,0.01155,1e-05,2.20623]
[1779834583506,47.04,75696.52,0.3,0.01156,1e-05,2.20801]
[1779834588841,47.04,75695.84,0.3,0.01156,1e-05,2.20729]
[1779834593876,47.04,75699.59,0.3,0.01159,1e-05,2.21311]
[1779834598911,47.04,75699.09,0.3,0.01159,1e-05,2.21256]
[1779834602710,47.04,75684.33,0.3,0.01146,1e-05,2.19074]
[1779834603378,47.04,75672.92,0.3,0.01136,1e-05,2.17394]
[1779834608984,47.04,75699.82,0.3,0.0116,1e-05,2.2143]
[1779834614022,47.04,75704.62,0.3,0.01164,1e-05,2.2216]
[1779834615474,47.04,75704.62,0.3,0.01164,1e-05,2.2216]
[1779834621329,47.04,75703.89,0.3,0.01164,1e-05,2.22064]
[1779834627116,47.05,75698.88,0.3,0.01159,1e-05,2.21349]
[1779834633158,47.05,75691.95,0.3,0.01153,1e-05,2.20205]
[1779834638195,47.05,75693.19,0.3,0.01154,1e-05,2.20418]
[1779834643862,47.05,75689.2,0.3,0.01151,1e-05,2.19848]
[1779834649271,47.05,75683.63,0.3,0.01146,1e-05,2.19078]
[1779834657327,47.05,75684.93,0.3,0.01148,1e-05,2.19328]
[1779834662362,47.06,75688.03,0.3,0.01151,1e-05,2.19824]
[1779834667397,47.06,75698.29,0.3,0.0116,1e-05,2.21371]
[1779834672432,47.06,75700.94,0.3,0.01162,1e-05,2.21781]
[1779834677467,47.06,75700.88,0.3,0.01162,1e-05,2.21785]
[1779834682502,47.06,75702.47,0.3,0.01164,1e-05,2.22034]
[1779834687537,47.06,75703.23,0.3,0.01164,1e-05,2.22157]
[1779834692572,47.06,75704.04,0.3,0.01164,1e-05,2.22145]
[1779834697606,47.06,75704.07,0.3,0.01164,1e-05,2.22157]
[1779834702642,47.06,75699.36,0.3,0.0116,1e-05,2.21462]
[1779834707677,47.06,75697.44,0.3,0.01159,1e-05,2.2119]
[1779834708684,47.06,75675.24,0.3,0.01139,1e-05,2.17903]
[1779834712712,47.06,75694.08,0.3,0.01156,1e-05,2.20728]
[1779834717748,47.06,75696.99,0.3,0.01159,1e-05,2.21179]
[1779834722783,47.06,75697.95,0.3,0.0116,1e-05,2.21336]
[1779834729831,47.06,75696.84,0.3,0.01159,1e-05,2.21191]
[1779834734867,47.06,75703.37,0.3,0.01165,1e-05,2.22179]
[1779834739901,47.06,75706.36,0.3,0.01167,1e-05,2.22633]
[1779834743276,47.06,75708.87,0.3,0.0117,1e-05,2.23009]
[1779834744287,47.06,75708.96,0.3,0.0117,1e-05,2.23022]
[1779834749972,47.06,75731.11,0.3,0.01189,1e-05,2.26357]
[1779834754200,47.06,75732.66,0.3,0.0119,1e-05,2.26422]
[1779834754636,47.06,75732.66,0.3,0.0119,1e-05,2.26422]
[1779834757410,47.06,75734.56,0.3,0.01191,1e-05,2.26691]
[1779834758301,47.06,75734.84,0.3,0.01192,1e-05,2.26727]
[1779834759037,47.06,75735.9,0.3,0.01193,1e-05,2.26881]
[1779834760478,47.06,75735.9,0.3,0.01193,1e-05,2.26881]
[1779834762127,47.05,75735.17,0.3,0.01191,1e-05,2.26544]
[1779834762441,47.05,75735.17,0.3,0.01191,1e-05,2.26544]
[1779834763068,47.05,75732.68,0.3,0.01188,1e-05,2.2609]
[1779834765516,47.05,75732.84,0.3,0.01188,1e-05,2.26103]
[1779834766089,47.05,75732.86,0.3,0.01188,1e-05,2.261]
[1779834766174,47.05,75732.86,0.3,0.01188,1e-05,2.261]
[1779834767096,47.05,75732.94,0.3,0.01188,1e-05,2.26039]
[1779834767258,47.05,75732.94,0.3,0.01188,1e-05,2.26039]
[1779834773138,47.04,75736.24,0.3,0.0119,1e-05,2.26516]
[1779834774629,47.04,75736.24,0.3,0.0119,1e-05,2.26516]
[1779834780187,47.04,75741.63,0.3,0.01195,1e-05,2.27297]
[1779834785222,47.04,75740.94,0.3,0.01194,1e-05,2.27158]
[1779834790257,47.04,75741.46,0.3,0.01194,1e-05,2.27198]
[1779834795300,47.04,75742.96,0.3,0.01196,1e-05,2.27393]
[1779834798130,47.04,75742.62,0.3,0.01195,1e-05,2.27334]
[1779834799753,47.04,75736.9,0.3,0.0119,1e-05,2.26452]
[1779834807380,47.04,75731.8,0.3,0.01185,1e-05,2.25647]
[1779834810469,47.04,75733.99,0.3,0.01187,1e-05,2.25972]
[1779834816443,47.04,75736.95,0.3,0.01189,1e-05,2.26247]
[1779834821478,47.03,75738.55,0.3,0.0119,1e-05,2.26469]
[1779834826668,47.03,75738.53,0.3,0.0119,1e-05,2.26447]
[1779834832555,47.03,75730.47,0.3,0.01183,1e-05,2.25195]
[1779834837589,47.03,75730.89,0.3,0.01183,1e-05,2.25247]
[1779834842625,47.03,75731.34,0.3,0.01183,1e-05,2.25303]
[1779834847660,47.03,75730.68,0.3,0.01183,1e-05,2.25192]
[1779834852695,47.03,75730.66,0.3,0.01183,1e-05,2.25177]
[1779834857730,47.03,75739.92,0.3,0.01191,1e-05,2.26567]
[1779834862765,47.03,75741.02,0.3,0.01192,1e-05,2.26709]
[1779834867800,47.03,75742.4,0.3,0.01193,1e-05,2.26895]
[1779834872848,47.03,75745.7,0.3,0.01195,1e-05,2.27227]
[1779834877881,47.03,75759.81,0.3,0.01207,1e-05,2.29346]
[1779834882917,47.02,75756.81,0.3,0.01204,1e-05,2.28836]
[1779834887952,47.02,75755.41,0.3,0.01203,1e-05,2.2858]
[1779834893994,47.02,75757.46,0.3,0.01204,1e-05,2.28842]
[1779834897746,47.02,75758.48,0.3,0.01205,1e-05,2.2897]
[1779834900115,47.02,75758.41,0.3,0.01205,1e-05,2.2895]
[1779834906081,47.02,75757.96,0.3,0.01204,1e-05,2.28806]
[1779834911116,47.01,75758.42,0.3,0.01204,1e-05,2.28831]
[1779834916151,47.01,75757.91,0.3,0.01204,1e-05,2.28707]
[1779834921186,47.01,75757.38,0.3,0.01203,1e-05,2.28581]
[1779834924057,47.01,75762.3,0.3,0.01207,1e-05,2.29318]
[1779834924361,47.01,75767.89,0.3,0.01212,1e-05,2.30169]
[1779834925341,47.01,75769.5,0.3,0.01214,1e-05,2.30407]
[1779834929605,47.01,75752.13,0.3,0.01198,1e-05,2.27693]
[1779834930184,47.01,75752.13,0.3,0.01198,1e-05,2.27693]
[1779834930514,47.01,75750.13,0.3,0.01196,1e-05,2.27376]
[1779834936291,47.0,75749.65,0.3,0.01194,1e-05,2.27121]
[1779834942094,47.0,75749.86,0.3,0.01194,1e-05,2.27129]
[1779834948128,47.0,75755.26,0.3,0.01199,1e-05,2.27916]
[1779834953411,47.0,75754.8,0.3,0.01198,1e-05,2.27786]
[1779834958446,47.0,75754.98,0.3,0.01198,1e-05,2.27778]
[1779834963483,47.0,75754.86,0.3,0.01198,1e-05,2.27725]
[1779834968518,47.0,75738.36,0.3,0.01183,1e-05,2.25198]
[1779834973553,47.0,75737.25,0.3,0.01182,1e-05,2.25016]
[1779834978590,47.0,75737.15,0.3,0.01182,1e-05,2.24987]
[1779834983623,46.99,75744.49,0.3,0.01188,1e-05,2.26081]
[1779834988658,46.99,75745.72,0.3,0.01189,1e-05,2.26243]
[1779834994700,46.99,75748.86,0.3,0.01191,1e-05,2.26544]
[1779834999735,46.99,75749.68,0.3,0.01191,1e-05,2.26641]
[1779835004770,46.99,75746.43,0.3,0.01188,1e-05,2.26115]
[1779835009805,46.99,75743.7,0.3,0.01186,1e-05,2.25683]
[1779835014840,46.99,75741.74,0.3,0.01184,1e-05,2.25368]
[1779835019879,46.99,75724.53,0.3,0.01168,1e-05,2.22759]
[1779835022901,46.99,75705.29,0.3,0.01151,1e-05,2.19887]
[1779835027936,46.99,75715.62,0.3,0.01161,1e-05,2.21441]
[1779835029052,46.99,75715.62,0.3,0.01161,1e-05,2.21441]
[1779835029815,46.99,75714.48,0.3,0.0116,1e-05,2.21275]
[1779835031053,46.99,75717.73,0.3,0.01163,1e-05,2.21765]
[1779835032748,46.99,75724.63,0.3,0.01169,1e-05,2.22804]
[1779835034069,46.99,75725.83,0.3,0.0117,1e-05,2.22985]
[1779835041027,46.99,75729.77,0.3,0.01173,1e-05,2.23575]
[1779835046062,46.99,75727.25,0.3,0.01171,1e-05,2.23194]
[1779835051097,46.99,75728.71,0.3,0.01172,1e-05,2.23271]
[1779835051957,46.99,75728.71,0.3,0.01172,1e-05,2.23271]
[1779835052226,46.99,75728.71,0.3,0.01172,1e-05,2.23271]
[1779835057120,46.99,75730.95,0.3,0.01174,1e-05,2.23606]
[1779835062175,46.99,75731.39,0.3,0.01174,1e-05,2.23664]
[1779835067210,46.99,75731.21,0.3,0.01174,1e-05,2.23631]
[1779835072245,46.99,75725.63,0.3,0.01169,1e-05,2.22788]
[1779835077280,46.99,75730.21,0.3,0.01173,1e-05,2.23477]
[1779835082315,46.99,75725.16,0.3,0.01168,1e-05,2.22717]
[1779835087350,46.99,75722.61,0.3,0.01166,1e-05,2.22339]
[1779835094399,46.99,75724.0,0.3,0.01167,1e-05,2.22558]
[1779835099435,46.99,75723.48,0.3,0.01167,1e-05,2.22485]
[1779835104470,46.99,75725.1,0.3,0.01168,1e-05,2.22735]
[1779835105202,46.99,75725.1,0.3,0.01168,1e-05,2.22735]
[1779835105477,46.99,75700.57,0.3,0.01147,1e-05,2.19075]
[1779835106522,46.99,75700.57,0.3,0.01147,1e-05,2.19075]
[1779835112525,46.99,75697.63,0.3,0.01144,1e-05,2.18535]
[1779835117561,46.99,75698.61,0.3,0.01145,1e-05,2.18717]
[1779835122596,46.99,75693.44,0.3,0.0114,1e-05,2.17984]
[1779835127632,47.0,75700.13,0.3,0.01147,1e-05,2.19022]
[1779835132668,47.0,75712.26,0.3,0.01157,1e-05,2.20856]
[1779835137704,47.0,75724.98,0.3,0.01169,1e-05,2.22765]
[1779835142741,47.0,75728.48,0.3,0.01172,1e-05,2.23291]
[1779835147776,47.0,75726.42,0.3,0.0117,1e-05,2.22982]
[1779835153819,47.0,75725.01,0.3,0.01169,1e-05,2.22774]
[1779835158854,47.0,75725.1,0.3,0.01169,1e-05,2.22792]
[1779835163890,47.0,75720.91,0.3,0.01165,1e-05,2.2217]
[1779835168924,47.0,75710.41,0.3,0.01156,1e-05,2.2061]
[1779835173959,47.0,75707.76,0.3,0.01153,1e-05,2.2009]
[1779835178994,47.0,75706.93,0.3,0.01152,1e-05,2.19996]
[1779835184029,47.0,75700.57,0.3,0.01147,1e-05,2.19071]
[1779835185228,47.0,75700.57,0.3,0.01147,1e-05,2.19071]
[1779835191078,47.0,75704.09,0.3,0.0115,1e-05,2.19647]
[1779835196114,47.0,75705.22,0.3,0.01152,1e-05,2.19845]
[1779835201149,47.01,75702.87,0.3,0.0115,1e-05,2.19527]
[1779835206184,47.01,75701.48,0.3,0.01149,1e-05,2.19353]
[1779835210244,47.01,75701.41,0.3,0.01149,1e-05,2.19356]
[1779835216254,47.01,75700.0,0.3,0.01148,1e-05,2.19196]
[1779835221289,47.01,75700.07,0.3,0.01148,1e-05,2.19243]
[1779835226324,47.01,75702.16,0.3,0.0115,1e-05,2.19589]
[1779835231359,47.01,75699.06,0.3,0.01147,1e-05,2.19018]
[1779835236396,47.02,75696.83,0.3,0.01145,1e-05,2.1873]
[1779835241431,47.02,75696.83,0.3,0.01145,1e-05,2.18773]
[1779835246466,47.02,75708.0,0.3,0.01155,1e-05,2.20475]
[1779835251501,47.02,75708.75,0.3,0.01156,1e-05,2.20615]
[1779835256536,47.02,75711.17,0.3,0.01159,1e-05,2.20999]
[1779835261571,47.02,75718.16,0.3,0.01165,1e-05,2.22063]
[1779835266606,47.02,75724.19,0.3,0.0117,1e-05,2.22975]
[1779835272648,47.02,75723.91,0.3,0.0117,1e-05,2.22936]
[1779835278690,47.02,75725.74,0.3,0.01172,1e-05,2.23214]
[1779835283840,47.02,75717.53,0.3,0.01164,1e-05,2.21983]
[1779835289768,47.02,75717.34,0.3,0.01164,1e-05,2.21969]
[1779835294803,47.02,75714.02,0.3,0.01161,1e-05,2.21341]
[1779835299841,47.02,75708.4,0.3,0.01156,1e-05,2.20518]
[1779835304874,47.02,75697.09,0.3,0.01146,1e-05,2.18853]
[1779835309909,47.03,75699.15,0.3,0.01148,1e-05,2.19195]
[1779835316958,47.03,75702.26,0.3,0.01151,1e-05,2.19704]
[1779835321993,47.03,75700.28,0.3,0.0115,1e-05,2.19442]
[1779835327028,47.03,75700.06,0.3,0.0115,1e-05,2.19443]
[1779835332252,47.03,75700.06,0.3,0.0115,1e-05,2.19457]
[1779835336597,47.03,75699.8,0.3,0.0115,1e-05,2.19461]
[1779835342133,47.03,75698.44,0.3,0.01149,1e-05,2.19301]
[1779835347578,47.04,75707.24,0.3,0.01157,1e-05,2.20634]
[1779835350640,47.04,75714.6,0.3,0.01163,1e-05,2.21744]
[1779835355723,47.04,75715.98,0.3,0.01164,1e-05,2.21819]
[1779835365294,47.04,75719.2,0.3,0.01167,1e-05,2.22323]
[1779835370712,47.04,75718.72,0.3,0.01166,1e-05,2.22256]
[1779835377378,47.04,75717.71,0.3,0.01166,1e-05,2.22116]
[1779835382416,47.04,75719.0,0.3,0.01167,1e-05,2.22316]
[1779835387448,47.04,75719.31,0.3,0.01167,1e-05,2.22368]
[1779835392483,47.04,75723.7,0.3,0.01171,1e-05,2.23031]
[1779835393172,47.04,75723.7,0.3,0.01171,1e-05,2.23031]
[1779835397211,47.04,75728.54,0.3,0.01175,1e-05,2.23755]
[1779835397511,47.04,75728.54,0.3,0.01175,1e-05,2.23755]
[1779835398238,47.04,75737.03,0.3,0.01183,1e-05,2.25035]
[1779835403565,47.04,75736.37,0.3,0.01182,1e-05,2.24908]
[1779835408497,47.04,75730.89,0.3,0.01177,1e-05,2.24078]
[1779835409319,47.04,75730.96,0.3,0.01177,1e-05,2.24087]
[1779835409378,47.04,75730.96,0.3,0.01177,1e-05,2.24087]
[1779835410274,47.04,75729.01,0.3,0.01175,1e-05,2.23791]
[1779835410489,47.04,75729.01,0.3,0.01175,1e-05,2.23791]
[1779835423706,47.04,75726.2,0.3,0.01172,1e-05,2.2322]
[1779835425566,47.04,75725.72,0.3,0.01172,1e-05,2.23148]
[1779835429156,47.04,75705.73,0.3,0.01154,1e-05,2.20158]
[1779835433627,47.04,75706.89,0.3,0.01155,1e-05,2.20352]
[1779835438810,47.04,75717.47,0.3,0.01165,1e-05,2.21961]
[1779835444853,47.04,75717.24,0.3,0.01165,1e-05,2.21939]
[1779835452909,47.04,75718.06,0.3,0.01165,1e-05,2.2208]
[1779835457944,47.04,75706.5,0.3,0.01155,1e-05,2.20364]
[1779835462979,47.04,75700.92,0.3,0.0115,1e-05,2.19556]
[1779835473050,47.04,75698.5,0.3,0.01148,1e-05,2.19121]
[1779835480102,47.05,75691.31,0.3,0.01142,1e-05,2.18108]
[1779835485012,47.05,75691.63,0.3,0.01142,1e-05,2.18183]
[1779835490177,47.05,75700.7,0.3,0.01151,1e-05,2.19573]
[1779835495211,47.05,75699.51,0.3,0.0115,1e-05,2.19429]
[1779835501230,47.05,75699.57,0.3,0.0115,1e-05,2.19464]
[1779835506289,47.05,75686.77,0.3,0.01139,1e-05,2.17597]
[1779835511324,47.05,75678.34,0.3,0.01132,1e-05,2.16358]
[1779835516359,47.05,75674.35,0.3,0.01128,1e-05,2.15798]
[1779835520319,47.06,75669.45,0.3,0.01124,1e-05,2.15121]
[1779835522694,47.06,75667.64,0.3,0.01123,1e-05,2.14871]
[1779835523388,47.06,75667.76,0.3,0.01123,1e-05,2.14903]
[1779835528442,47.06,75665.97,0.3,0.01122,1e-05,2.14727]
[1779835530533,47.06,75665.58,0.3,0.01122,1e-05,2.14685]
[1779835531222,47.06,75658.37,0.3,0.01116,1e-05,2.13636]
[1779835536782,47.06,75664.27,0.3,0.0112,1e-05,2.14414]
[1779835542541,47.07,75657.68,0.3,0.01115,1e-05,2.13558]
[1779835547576,47.07,75656.0,0.3,0.01114,1e-05,2.13395]
[1779835552611,47.07,75650.87,0.3,0.01111,1e-05,2.12736]
[1779835557646,47.08,75644.1,0.3,0.01105,1e-05,2.11847]
[1779835562682,47.08,75629.38,0.3,0.01094,1e-05,2.09832]
[1779835565345,47.08,75629.6,0.3,0.01094,1e-05,2.09905]
[1779835570012,47.09,75613.98,0.3,0.01082,1e-05,2.07786]
[1779835575774,47.09,75627.3,0.3,0.01093,1e-05,2.09823]
[1779835580906,47.1,75622.41,0.3,0.01091,1e-05,2.09384]
[1779835586851,47.17,75623.33,0.3,0.01101,1e-05,2.11002]
[1779835591886,47.2,75623.89,0.3,0.01106,1e-05,2.11843]
[1779835596921,47.22,75626.37,0.3,0.0111,1e-05,2.1259]
[1779835601956,47.24,75622.46,0.3,0.01109,1e-05,2.12413]
[1779835606991,47.25,75617.27,0.3,0.01107,1e-05,2.12053]
[1779835612026,47.28,75615.38,0.3,0.01109,1e-05,2.12321]
[1779835620082,47.29,75613.42,0.3,0.01109,1e-05,2.12326]
[1779835625117,47.29,75612.77,0.3,0.01109,1e-05,2.12316]
[1779835630152,47.31,75611.98,0.3,0.01111,1e-05,2.12613]
[1779835635187,47.31,75612.47,0.3,0.01112,1e-05,2.12763]
[1779835640222,47.31,75611.11,0.3,0.01111,1e-05,2.12646]
[1779835645258,47.32,75609.82,0.3,0.0111,1e-05,2.12539]
[1779835650294,47.32,75628.41,0.3,0.01126,1e-05,2.15301]
[1779835655329,47.32,75630.13,0.3,0.01128,1e-05,2.15465]
[1779835660364,47.33,75629.71,0.3,0.01128,1e-05,2.15455]
[1779835662960,47.33,75629.88,0.3,0.01128,1e-05,2.1549]
[1779835663429,47.33,75625.86,0.3,0.01124,1e-05,2.14916]
[1779835669429,47.33,75621.67,0.3,0.01121,1e-05,2.14386]
[1779835674464,47.33,75622.9,0.3,0.01123,1e-05,2.14623]
[1779835679499,47.33,75622.06,0.3,0.01122,1e-05,2.14558]
[1779835684533,47.34,75620.66,0.3,0.01121,1e-05,2.14412]
[1779835689569,47.34,75606.37,0.3,0.0111,1e-05,2.12414]
[1779835694604,47.34,75604.99,0.3,0.01109,1e-05,2.12291]
[1779835699639,47.35,75598.95,0.3,0.01104,1e-05,2.11502]
[1779835702991,47.35,75594.5,0.3,0.01101,1e-05,2.10899]
[1779835703138,47.35,75588.13,0.3,0.01096,1e-05,2.10008]
[1779835705491,47.35,75585.06,0.3,0.01093,1e-05,2.0961]
[1779835710716,47.39,75582.63,0.3,0.01097,1e-05,2.10204]
[1779835715752,47.41,75574.11,0.3,0.01093,1e-05,2.09459]
[1779835720787,47.44,75573.26,0.3,0.01095,1e-05,2.09926]
[1779835725822,47.47,75571.1,0.3,0.01098,1e-05,2.10346]
[1779835730857,47.48,75591.82,0.3,0.01117,1e-05,2.13523]
[1779835735892,47.48,75602.46,0.3,0.01126,1e-05,2.15109]
[1779835740927,47.48,75601.62,0.3,0.01126,1e-05,2.15029]
[1779835745963,47.48,75594.72,0.3,0.0112,1e-05,2.14077]
[1779835750997,47.49,75594.88,0.3,0.0112,1e-05,2.14152]
[1779835756031,47.49,75594.82,0.3,0.01121,1e-05,2.14195]
[1779835761067,47.49,75594.56,0.3,0.01121,1e-05,2.14209]
[1779835766102,47.49,75594.16,0.3,0.01121,1e-05,2.14203]
[1779835771137,47.5,75594.72,0.3,0.01121,1e-05,2.14197]
[1779835776174,47.5,75589.1,0.3,0.01116,1e-05,2.13441]
[1779835781209,47.5,75587.22,0.3,0.01115,1e-05,2.13231]
[1779835786244,47.5,75590.2,0.3,0.01118,1e-05,2.13722]
[1779835791279,47.51,75590.46,0.3,0.01119,1e-05,2.13817]
[1779835796314,47.51,75598.79,0.3,0.01126,1e-05,2.15083]
[1779835801349,47.51,75596.49,0.3,0.01124,1e-05,2.14796]
[1779835806384,47.51,75592.29,0.3,0.01121,1e-05,2.14239]
[1779835811420,47.51,75594.43,0.3,0.01123,1e-05,2.146]
[1779835816458,47.52,75593.27,0.3,0.01123,1e-05,2.14482]
[1779835820738,47.52,75585.68,0.3,0.01116,1e-05,2.13418]
[1779835829550,47.52,75586.04,0.3,0.01117,1e-05,2.13596]
[1779835834587,47.52,75597.35,0.3,0.01127,1e-05,2.15146]
[1779835839622,47.53,75600.83,0.3,0.0113,1e-05,2.15692]
[1779835844657,47.53,75604.23,0.3,0.01133,1e-05,2.16223]
[1779835849692,47.53,75599.61,0.3,0.01129,1e-05,2.15591]
[1779835854727,47.53,75599.34,0.3,0.01129,1e-05,2.1559]
[1779835859762,47.53,75599.32,0.3,0.01129,1e-05,2.15627]
[1779835864797,47.53,75594.28,0.3,0.01125,1e-05,2.14938]
[1779835869832,47.54,75592.41,0.3,0.01124,1e-05,2.14715]
[1779835874867,47.54,75594.08,0.3,0.01126,1e-05,2.15004]
[1779835879902,47.54,75588.01,0.3,0.01121,1e-05,2.14179]
[1779835884937,47.54,75587.03,0.3,0.0112,1e-05,2.14089]
[1779835889973,47.55,75585.96,0.3,0.0112,1e-05,2.13987]
[1779835895009,47.55,75585.56,0.3,0.01119,1e-05,2.13845]
[1779835900051,47.55,75589.45,0.3,0.01123,1e-05,2.14462]
[1779835905087,47.55,75602.7,0.3,0.01134,1e-05,2.16428]
[1779835910122,47.55,75604.53,0.3,0.01136,1e-05,2.16723]
[1779835915157,47.55,75604.62,0.3,0.01136,1e-05,2.16763]
[1779835920192,47.56,75604.86,0.3,0.01137,1e-05,2.16825]
[1779835925227,47.56,75604.33,0.3,0.01136,1e-05,2.16774]
[1779835930262,47.56,75601.31,0.3,0.01134,1e-05,2.16362]
[1779835935296,47.56,75601.14,0.3,0.01134,1e-05,2.16368]
[1779835940332,47.56,75601.45,0.3,0.01135,1e-05,2.16443]
[1779835945370,47.56,75602.13,0.3,0.01135,1e-05,2.16571]
[1779835950404,47.56,75606.29,0.3,0.01139,1e-05,2.17206]
[1779835955439,47.56,75606.3,0.3,0.01138,1e-05,2.17096]
[1779835962494,47.56,75606.73,0.3,0.01139,1e-05,2.1719]
[1779835967529,47.57,75605.78,0.3,0.01138,1e-05,2.17074]
[1779835972578,47.57,75605.79,0.3,0.01139,1e-05,2.17099]
[1779835977621,47.57,75605.61,0.3,0.01139,1e-05,2.17096]
[1779835982661,47.57,75604.5,0.3,0.01138,1e-05,2.16957]
[1779835987695,47.57,75596.06,0.3,0.01131,1e-05,2.15764]
[1779835992730,47.57,75600.27,0.3,0.01134,1e-05,2.16409]
[1779835997765,47.57,75603.99,0.3,0.01138,1e-05,2.16981]
[1779836002800,47.57,75605.56,0.3,0.01139,1e-05,2.17233]
[1779836007835,47.57,75605.47,0.3,0.01139,1e-05,2.17243]
[1779836012870,47.58,75607.08,0.3,0.0114,1e-05,2.17358]
[1779836017905,47.58,75626.29,0.3,0.01157,1e-05,2.2019]
[1779836022939,47.58,75635.0,0.3,0.01165,1e-05,2.21465]
[1779836027975,47.57,75636.2,0.3,0.01165,1e-05,2.21624]
[1779836033010,47.57,75639.11,0.3,0.01168,1e-05,2.22035]
[1779836038044,47.57,75639.41,0.3,0.01168,1e-05,2.22058]
[1779836046101,47.57,75640.17,0.3,0.01169,1e-05,2.22136]
[1779836052142,47.57,75641.52,0.3,0.0117,1e-05,2.22311]
[1779836057178,47.57,75638.24,0.3,0.01167,1e-05,2.21804]
[1779836062213,47.57,75649.09,0.3,0.01176,1e-05,2.23394]
[1779836067249,47.57,75653.81,0.3,0.0118,1e-05,2.24069]
[1779836072285,47.57,75652.41,0.3,0.01178,1e-05,2.23675]
[1779836077320,47.56,75656.24,0.3,0.01181,1e-05,2.24211]
[1779836082355,47.56,75655.34,0.3,0.0118,1e-05,2.24041]
[1779836087396,47.56,75644.42,0.3,0.0117,1e-05,2.2238]
[1779836092431,47.56,75641.74,0.3,0.01168,1e-05,2.21964]
[1779836097466,47.56,75643.89,0.3,0.01169,1e-05,2.22265]
[1779836102501,47.56,75643.92,0.3,0.01169,1e-05,2.2225]
[1779836107543,47.56,75638.65,0.3,0.01165,1e-05,2.2145]
[1779836113585,47.56,75637.71,0.3,0.01164,1e-05,2.21297]
[1779836119627,47.56,75637.11,0.3,0.01163,1e-05,2.21194]
[1779836124662,47.56,75638.2,0.3,0.01164,1e-05,2.21345]
[1779836131716,47.56,75640.12,0.3,0.01165,1e-05,2.21469]
[1779836136751,47.56,75637.14,0.3,0.01162,1e-05,2.21015]
[1779836141786,47.56,75632.27,0.3,0.01158,1e-05,2.20288]
[1779836146820,47.56,75631.95,0.3,0.01157,1e-05,2.20238]
[1779836151855,47.56,75632.42,0.3,0.01158,1e-05,2.20305]
[1779836156891,47.56,75635.08,0.3,0.0116,1e-05,2.20694]
[1779836161928,47.55,75631.35,0.3,0.01157,1e-05,2.20138]
[1779836166968,47.56,75625.39,0.3,0.01152,1e-05,2.19265]
[1779836172008,47.56,75627.0,0.3,0.01153,1e-05,2.19507]
[1779836177037,47.56,75618.74,0.3,0.01146,1e-05,2.183]
[1779836182073,47.56,75619.41,0.3,0.01147,1e-05,2.18413]
[1779836187107,47.56,75620.36,0.3,0.01148,1e-05,2.18565]
[1779836192143,47.56,75618.08,0.3,0.01145,1e-05,2.18104]
[1779836197178,47.56,75609.74,0.3,0.01138,1e-05,2.16907]
[1779836202212,47.56,75612.7,0.3,0.01141,1e-05,2.17364]
[1779836207248,47.56,75612.81,0.3,0.01141,1e-05,2.17403]
[1779836212283,47.56,75611.53,0.3,0.0114,1e-05,2.1724]
[1779836218325,47.56,75611.72,0.3,0.0114,1e-05,2.17296]
[1779836223359,47.56,75615.05,0.3,0.01143,1e-05,2.17806]
[1779836228395,47.56,75613.84,0.3,0.01142,1e-05,2.1765]
[1779836233430,47.56,75613.82,0.3,0.01142,1e-05,2.17667]
[1779836239472,47.57,75612.98,0.3,0.01142,1e-05,2.17568]
[1779836245514,47.57,75612.98,0.3,0.01142,1e-05,2.17593]
[1779836250549,47.57,75613.34,0.3,0.01142,1e-05,2.17665]
[1779836255583,47.57,75613.9,0.3,0.01142,1e-05,2.17625]
[1779836260619,47.57,75620.9,0.3,0.01148,1e-05,2.18669]
[1779836265654,47.57,75621.41,0.3,0.01149,1e-05,2.18754]
[1779836270689,47.57,75622.37,0.3,0.0115,1e-05,2.18906]
[1779836271697,47.57,75569.64,0.3,0.01105,1e-05,2.11278]
[1779836272704,47.57,75621.1,0.3,0.01149,1e-05,2.18723]
[1779836273959,47.57,75621.1,0.3,0.01149,1e-05,2.18723]
[1779836274211,47.57,75621.1,0.3,0.01149,1e-05,2.18723]
[1779836282774,47.58,75622.5,0.3,0.01151,1e-05,2.19093]
[1779836287809,47.58,75622.39,0.3,0.01151,1e-05,2.19087]
[1779836292844,47.58,75622.07,0.3,0.01151,1e-05,2.19049]
[1779836297879,47.58,75622.1,0.3,0.01151,1e-05,2.19064]
[1779836302917,47.58,75624.85,0.3,0.01153,1e-05,2.19479]
[1779836307951,47.58,75636.4,0.3,0.01163,1e-05,2.21177]
[1779836312986,47.58,75636.7,0.3,0.01163,1e-05,2.21069]
[1779836319030,47.58,75636.53,0.3,0.01163,1e-05,2.21032]
[1779836324065,47.58,75636.27,0.3,0.01162,1e-05,2.20983]
[1779836329100,47.58,75625.72,0.3,0.01153,1e-05,2.19427]
[1779836334135,47.58,75639.01,0.3,0.01165,1e-05,2.2138]
[1779836340177,47.58,75634.65,0.3,0.01161,1e-05,2.20718]
[1779836345212,47.58,75637.34,0.3,0.01163,1e-05,2.21104]
[1779836350247,47.58,75638.82,0.3,0.01164,1e-05,2.2131]
[1779836355282,47.57,75638.98,0.3,0.01164,1e-05,2.21319]
[1779836360317,47.57,75638.8,0.3,0.01164,1e-05,2.21278]
[1779836365354,47.57,75637.29,0.3,0.01163,1e-05,2.21042]
[1779836372403,47.57,75637.38,0.3,0.01162,1e-05,2.20896]
[1779836377438,47.57,75642.22,0.3,0.01166,1e-05,2.21602]
[1779836382473,47.57,75642.9,0.3,0.01167,1e-05,2.21686]
[1779836387508,47.57,75643.65,0.3,0.01167,1e-05,2.21781]
[1779836392543,47.57,75643.54,0.3,0.01167,1e-05,2.21749]
[1779836397578,47.57,75643.9,0.3,0.01167,1e-05,2.21786]
[1779836402613,47.57,75664.9,0.3,0.01186,1e-05,2.24899]
[1779836407648,47.57,75664.87,0.3,0.01185,1e-05,2.24851]
[1779836412683,47.57,75680.76,0.3,0.01199,1e-05,2.27188]
[1779836415707,47.56,75705.48,0.3,0.01222,1e-05,2.30904]
[1779836418166,47.56,75710.65,0.3,0.01226,1e-05,2.31657]
[1779836418728,47.56,75715.67,0.3,0.01231,1e-05,2.32408]
[1779836423763,47.54,75722.23,0.3,0.01234,1e-05,2.3296]
[1779836428798,47.52,75724.06,0.3,0.01233,1e-05,2.32782]
[1779836434840,47.47,75732.14,0.3,0.01231,1e-05,2.32522]
[1779836439875,47.45,75753.36,0.3,0.01248,1e-05,2.3535]
[1779836445918,47.43,75757.99,0.3,0.01249,1e-05,2.35495]
[1779836450953,47.31,75763.39,0.3,0.01236,1e-05,2.33351]
[1779836455987,47.26,75761.12,0.3,0.01225,1e-05,2.3166]
[1779836461036,47.15,75778.86,0.3,0.01224,1e-05,2.31578]
[1779836464058,47.08,75799.37,0.3,0.01233,1e-05,2.33057]
[1779836469093,46.92,75782.38,0.3,0.01192,1e-05,2.26272]
[1779836475863,46.91,75778.68,0.3,0.01187,1e-05,2.25486]
[1779836485211,46.87,75758.87,0.3,0.01164,1e-05,2.21576]
[1779836490246,46.86,75752.07,0.3,0.01156,1e-05,2.20239]
[1779836495282,46.8,75763.28,0.3,0.01156,1e-05,2.2031]
[1779836500317,46.68,75771.68,0.3,0.01146,1e-05,2.18538]
[1779836505352,46.56,75773.84,0.3,0.01131,1e-05,2.16068]
[1779836511394,46.44,75777.91,0.3,0.01116,1e-05,2.13619]
[1779836516429,46.43,75786.83,0.3,0.01122,1e-05,2.14687]
[1779836521464,46.42,75787.52,0.3,0.01121,1e-05,2.14537]
[1779836526499,46.41,75791.09,0.3,0.01123,1e-05,2.14813]
[1779836531533,46.4,75789.78,0.3,0.0112,1e-05,2.14368]
[1779836536569,46.39,75780.08,0.3,0.0111,1e-05,2.12698]
[1779836541606,46.38,75772.68,0.3,0.01103,1e-05,2.11385]
[1779836546641,46.37,75762.19,0.3,0.01092,1e-05,2.09641]
[1779836551676,46.36,75766.15,0.3,0.01094,1e-05,2.09875]
[1779836556711,46.35,75766.44,0.3,0.01093,1e-05,2.09713]
[1779836557309,46.35,75766.44,0.3,0.01093,1e-05,2.09713]
[1779836557718,46.35,75766.43,0.3,0.01092,1e-05,2.09671]
[1779836558312,46.35,75766.43,0.3,0.01092,1e-05,2.09671]
[1779836558408,46.35,75766.43,0.3,0.01093,1e-05,2.09697]
[1779836563761,46.34,75766.61,0.3,0.01092,1e-05,2.09521]
[1779836568800,46.34,75760.74,0.3,0.01085,1e-05,2.08474]
[1779836574980,46.33,75760.77,0.3,0.01085,1e-05,2.08327]
[1779836584912,46.31,75764.88,0.3,0.01085,1e-05,2.08477]
[1779836589947,46.3,75769.45,0.3,0.01088,1e-05,2.08945]
[1779836594982,46.3,75770.34,0.3,0.01088,1e-05,2.08878]
[1779836600017,46.29,75778.43,0.3,0.01093,1e-05,2.09851]
[1779836605054,46.28,75772.18,0.3,0.01087,1e-05,2.08737]
[1779836610087,46.27,75771.4,0.3,0.01085,1e-05,2.08426]
[1779836615122,46.26,75775.04,0.3,0.01086,1e-05,2.08624]
[1779836620157,46.25,75775.69,0.3,0.01086,1e-05,2.08523]
[1779836625193,46.24,75776.04,0.3,0.01084,1e-05,2.08343]
[1779836630227,46.24,75770.43,0.3,0.01079,1e-05,2.07347]
[1779836637276,46.23,75773.32,0.3,0.0108,1e-05,2.07513]
[1779836642311,46.22,75774.28,0.3,0.01079,1e-05,2.07472]
[1779836647346,46.21,75775.42,0.3,0.01079,1e-05,2.07455]
[1779836653388,46.2,75776.4,0.3,0.01079,1e-05,2.0738]
[1779836660437,46.19,75776.34,0.3,0.01077,1e-05,2.07121]
[1779836665472,46.18,75782.26,0.3,0.01081,1e-05,2.07795]
[1779836670863,46.18,75779.78,0.3,0.01078,1e-05,2.07295]
[1779836676549,46.09,75791.15,0.3,0.01074,1e-05,2.06615]
[1779836682591,46.07,75789.19,0.3,0.01069,1e-05,2.05831]
[1779836688634,46.06,75784.22,0.3,0.01064,1e-05,2.0493]
[1779836693668,46.05,75778.83,0.3,0.01059,1e-05,2.04012]
[1779836698703,46.05,75777.54,0.3,0.01057,1e-05,2.03687]
[1779836703738,46.04,75796.05,0.3,0.01071,1e-05,2.06193]
[1779836708773,46.04,75798.3,0.3,0.01072,1e-05,2.06354]
[1779836713808,46.03,75792.77,0.3,0.01067,1e-05,2.05394]
[1779836714848,46.03,75792.77,0.3,0.01067,1e-05,2.05394]
[1779836714885,46.03,75787.57,0.3,0.01062,1e-05,2.04617]
[1779836715935,46.03,75787.57,0.3,0.01062,1e-05,2.04617]
[1779836716014,46.03,75784.01,0.3,0.01059,1e-05,2.04107]
[1779836717841,46.03,75783.69,0.3,0.01059,1e-05,2.04033]
[1779836723878,46.02,75782.84,0.3,0.01057,1e-05,2.03715]
[1779836728913,46.01,75780.13,0.3,0.01054,1e-05,2.03219]
[1779836733950,46.01,75770.13,0.3,0.01045,1e-05,2.01585]
[1779836734745,46.01,75770.13,0.3,0.01045,1e-05,2.01585]
[1779836734748,46.01,75770.13,0.3,0.01045,1e-05,2.01585]
[1779836739992,46.02,75770.96,0.3,0.01046,1e-05,2.01909]
[1779836743239,46.02,75771.24,0.3,0.01047,1e-05,2.02071]
[1779836744021,46.03,75771.14,0.3,0.01048,1e-05,2.02098]
[1779836745463,46.02,75770.92,0.3,0.01047,1e-05,2.02042]
[1779836746035,46.02,75771.02,0.3,0.01047,1e-05,2.02031]
[1779836752077,46.03,75772.68,0.3,0.0105,1e-05,2.02507]
[1779836755253,46.04,75771.69,0.3,0.0105,1e-05,2.02486]
[1779836756105,46.04,75762.91,0.3,0.01043,1e-05,2.01281]
[1779836758095,46.04,75755.24,0.3,0.01037,1e-05,2.00199]
[1779836764161,46.03,75768.66,0.3,0.01047,1e-05,2.01963]
[1779836770204,46.03,75773.82,0.3,0.0105,1e-05,2.02544]
[1779836776246,46.02,75771.24,0.3,0.01047,1e-05,2.02025]
[1779836781281,46.02,75771.67,0.3,0.01047,1e-05,2.01964]
[1779836786316,46.01,75774.25,0.3,0.01048,1e-05,2.02208]
[1779836791351,46.01,75775.07,0.3,0.01047,1e-05,2.02042]
[1779836796386,46.0,75771.65,0.3,0.01044,1e-05,2.01436]
[1779836801421,46.0,75768.15,0.3,0.0104,1e-05,2.00827]
[1779836806458,45.99,75769.68,0.3,0.01041,1e-05,2.00933]
[1779836811493,45.99,75771.66,0.3,0.01042,1e-05,2.011]
[1779836816528,45.98,75771.56,0.3,0.01041,1e-05,2.00973]
[1779836821563,45.98,75765.07,0.3,0.01035,1e-05,1.99946]
[1779836826600,45.97,75768.62,0.3,0.01037,1e-05,2.00343]
[1779836831635,45.97,75769.81,0.3,0.01038,1e-05,2.00405]
[1779836836671,45.96,75769.4,0.3,0.01037,1e-05,2.0024]
[1779836841705,45.96,75767.38,0.3,0.01034,1e-05,1.99853]
[1779836846740,45.95,75767.37,0.3,0.01034,1e-05,1.9975]
[1779836851775,45.95,75758.68,0.3,0.01025,1e-05,1.983]
[1779836856810,45.95,75758.94,0.3,0.01025,1e-05,1.9825]
[1779836861845,45.94,75758.79,0.3,0.01025,1e-05,1.98142]
[1779836866880,45.94,75748.22,0.3,0.01015,1e-05,1.96583]
[1779836871914,45.94,75743.15,0.3,0.01011,1e-05,1.95814]
[1779836880978,45.93,75742.72,0.3,0.0101,1e-05,1.9564]
[1779836884958,45.93,75738.61,0.3,0.01006,1e-05,1.95036]
[1779836885066,45.93,75738.61,0.3,0.01006,1e-05,1.95036]
[1779836885292,45.93,75738.61,0.3,0.01006,1e-05,1.95036]
[1779836885152,45.93,75738.54,0.3,0.01006,1e-05,1.95015]
[1779836885329,45.93,75738.54,0.3,0.01006,1e-05,1.95015]
[1779836891048,45.93,75738.54,0.3,0.01006,1e-05,1.95013]
[1779836896083,45.93,75734.15,0.3,0.01002,1e-05,1.94355]
[1779836903132,45.92,75733.6,0.3,0.01002,1e-05,1.9421]
[1779836910181,45.92,75733.63,0.3,0.01001,1e-05,1.94147]
[1779836916247,45.92,75733.69,0.3,0.01,1e-05,1.93969]
[1779836926317,45.92,75733.75,0.3,0.01,1e-05,1.93886]
[1779836933366,45.91,75733.67,0.3,0.00999,1e-05,1.93812]
[1779836947464,45.91,75733.35,0.3,0.00998,1e-05,1.93634]
[1779836952499,45.9,75733.73,0.3,0.00998,1e-05,1.93642]
[1779836957534,45.9,75733.3,0.3,0.00998,1e-05,1.93539]
[1779836962569,45.9,75733.4,0.3,0.00998,1e-05,1.93509]
[1779836967613,45.9,75733.45,0.3,0.00997,1e-05,1.93472]
[1779836972638,45.9,75737.74,0.3,0.01,1e-05,1.93885]
[1779836977674,45.9,75743.18,0.3,0.01004,1e-05,1.94588]
[1779836981781,45.89,75776.19,0.3,0.0103,1e-05,1.99142]
[1779836986970,45.89,75777.07,0.3,0.01031,1e-05,1.99191]
[1779836989005,45.89,75778.41,0.3,0.01032,1e-05,1.99342]
[1779836989522,45.89,75791.68,0.3,0.01042,1e-05,2.01197]
[1779836990188,45.89,75791.68,0.3,0.01042,1e-05,2.01197]
[1779836995430,45.88,75783.51,0.3,0.01035,1e-05,1.99932]
[1779837004863,45.87,75783.77,0.3,0.01034,1e-05,1.99765]
[1779837009898,45.87,75784.01,0.3,0.01034,1e-05,1.997]
[1779837014934,45.87,75786.83,0.3,0.01035,1e-05,1.99997]
[1779837019968,45.86,75787.59,0.3,0.01035,1e-05,2.00002]
[1779837025010,45.86,75799.35,0.3,0.01044,1e-05,2.01561]
[1779837030038,45.85,75799.21,0.3,0.01044,1e-05,2.01423]
[1779837035073,45.85,75798.23,0.3,0.01042,1e-05,2.01056]
[1779837040108,45.84,75800.29,0.3,0.01043,1e-05,2.01236]
[1779837045454,45.84,75801.52,0.3,0.01043,1e-05,2.01318]
[1779837051185,45.83,75808.75,0.3,0.01048,1e-05,2.02171]
[1779837056220,45.83,75805.01,0.3,0.01045,1e-05,2.01592]
[1779837061257,45.83,75816.04,0.3,0.01053,1e-05,2.03042]
[1779837068306,45.82,75816.11,0.3,0.01052,1e-05,2.02876]
[1779837068568,45.82,75816.11,0.3,0.01052,1e-05,2.02876]
[1779837074348,45.81,75810.3,0.3,0.01046,1e-05,2.01899]
[1779837079383,45.81,75817.42,0.3,0.01052,1e-05,2.02795]
[1779837084418,45.8,75819.55,0.3,0.01053,1e-05,2.02975]
[1779837089460,45.8,75822.55,0.3,0.01054,1e-05,2.03282]
[1779837093497,45.79,75796.28,0.3,0.01031,1e-05,1.99311]
[1779837094254,45.79,75796.28,0.3,0.01031,1e-05,1.99311]
[1779837099539,45.79,75794.24,0.3,0.01029,1e-05,1.98943]
[1779837104575,45.79,75795.23,0.3,0.0103,1e-05,1.98997]
[1779837109609,45.78,75795.73,0.3,0.01029,1e-05,1.98979]
[1779837112630,45.78,75816.45,0.3,0.01046,1e-05,2.01861]
[1779837117665,45.77,75817.81,0.3,0.01047,1e-05,2.01942]
[1779837122700,45.77,75819.46,0.3,0.01047,1e-05,2.02037]
[1779837127735,45.76,75821.95,0.3,0.01049,1e-05,2.02274]
[1779837133781,45.76,75821.45,0.3,0.01047,1e-05,2.0206]
[1779837138816,45.75,75824.33,0.3,0.01049,1e-05,2.02354]
[1779837144100,45.75,75824.98,0.3,0.01049,1e-05,2.02397]
[1779837149893,45.74,75824.14,0.3,0.01048,1e-05,2.02112]
[1779837155936,45.74,75824.38,0.3,0.01046,1e-05,2.01873]
[1779837160971,45.73,75831.5,0.3,0.01052,1e-05,2.02775]
[1779837166006,45.73,75835.46,0.3,0.01054,1e-05,2.03217]
[1779837176076,45.72,75836.9,0.3,0.01054,1e-05,2.03174]
[1779837181111,45.71,75835.21,0.3,0.01052,1e-05,2.02808]
[1779837187153,45.71,75834.72,0.3,0.0105,1e-05,2.02595]
[1779837192188,45.7,75829.67,0.3,0.01046,1e-05,2.01779]
[1779837197223,45.7,75829.79,0.3,0.01045,1e-05,2.01686]
[1779837203264,45.69,75835.14,0.3,0.01049,1e-05,2.02316]
[1779837212328,45.68,75798.78,0.3,0.01017,1e-05,1.96837]
[1779837214342,45.68,75778.94,0.3,0.01001,1e-05,1.94076]
[1779837219377,45.68,75785.4,0.3,0.01006,1e-05,1.94935]
[1779837224412,45.68,75784.11,0.3,0.01005,1e-05,1.9471]
[1779837229448,45.68,75785.27,0.3,0.01005,1e-05,1.94823]
[1779837234483,45.68,75787.32,0.3,0.01007,1e-05,1.95058]
[1779837240525,45.67,75799.67,0.3,0.01016,1e-05,1.96718]
[1779837245560,45.67,75808.7,0.3,0.01023,1e-05,1.97912]
[1779837250599,45.67,75814.96,0.3,0.01028,1e-05,1.9871]
[1779837255634,45.66,75815.75,0.3,0.01028,1e-05,1.98735]
[1779837260668,45.66,75814.09,0.3,0.01026,1e-05,1.98415]
[1779837265704,45.66,75814.07,0.3,0.01025,1e-05,1.98329]
[1779837271747,45.65,75813.99,0.3,0.01024,1e-05,1.98086]
[1779837278797,45.65,75814.09,0.3,0.01024,1e-05,1.97988]
[1779837284839,45.64,75814.94,0.3,0.01024,1e-05,1.98013]
[1779837290881,45.64,75803.98,0.3,0.01014,1e-05,1.96406]
[1779837295916,45.64,75801.22,0.3,0.01012,1e-05,1.95957]
[1779837300951,45.64,75790.26,0.3,0.01003,1e-05,1.94403]
[1779837305986,45.64,75789.33,0.3,0.01002,1e-05,1.9423]
[1779837311021,45.63,75792.96,0.3,0.01004,1e-05,1.94687]
[1779837316057,45.63,75789.71,0.3,0.01002,1e-05,1.94195]
[1779837321092,45.63,75784.89,0.3,0.00997,1e-05,1.93486]
[1779837327134,45.63,75784.32,0.3,0.00997,1e-05,1.93372]
[1779837332169,45.63,75788.56,0.3,0.00999,1e-05,1.93791]
[1779837337203,45.62,75797.51,0.3,0.01006,1e-05,1.94986]
[1779837342239,45.62,75799.41,0.3,0.01007,1e-05,1.952]
[1779837347274,45.62,75800.75,0.3,0.01008,1e-05,1.95334]
[1779837352312,45.62,75806.99,0.3,0.01013,1e-05,1.96147]
[1779837357347,45.61,75820.49,0.3,0.01023,1e-05,1.97965]
[1779837362381,45.61,75820.09,0.3,0.01023,1e-05,1.9783]
[1779837367417,45.61,75813.41,0.3,0.01017,1e-05,1.96816]
[1779837372451,45.61,75808.19,0.3,0.01012,1e-05,1.96061]
[1779837377487,45.6,75809.44,0.3,0.01013,1e-05,1.96176]
[1779837382522,45.6,75809.45,0.3,0.01013,1e-05,1.96118]
[1779837387557,45.6,75808.84,0.3,0.01012,1e-05,1.95974]
[1779837392592,45.6,75809.95,0.3,0.01012,1e-05,1.95939]
[1779837397627,45.59,75812.62,0.3,0.01014,1e-05,1.96254]
[1779837402661,45.59,75816.51,0.3,0.01016,1e-05,1.96737]
[1779837407697,45.59,75813.06,0.3,0.01013,1e-05,1.96189]
[1779837412732,45.59,75804.74,0.3,0.01006,1e-05,1.95009]
[1779837417767,45.59,75806.5,0.3,0.01007,1e-05,1.95205]
[1779837423809,45.58,75806.08,0.3,0.01007,1e-05,1.95089]
[1779837428844,45.58,75807.8,0.3,0.01008,1e-05,1.9528]
[1779837433884,45.58,75820.0,0.3,0.01018,1e-05,1.96936]
[1779837438919,45.58,75819.73,0.3,0.01017,1e-05,1.96834]
[1779837443955,45.57,75820.74,0.3,0.01017,1e-05,1.96911]
[1779837448989,45.57,75819.86,0.3,0.01016,1e-05,1.96722]
[1779837454024,45.57,75819.19,0.3,0.01015,1e-05,1.96431]
[1779837459059,45.57,75820.2,0.3,0.01015,1e-05,1.96496]
[1779837464094,45.56,75828.38,0.3,0.01021,1e-05,1.97575]
[1779837469130,45.56,75828.47,0.3,0.01021,1e-05,1.97515]
[1779837477186,45.55,75828.07,0.3,0.0102,1e-05,1.97344]
[1779837482223,45.55,75820.01,0.3,0.01013,1e-05,1.96143]
[1779837488269,45.55,75818.49,0.3,0.01011,1e-05,1.95873]
[1779837495959,45.55,75817.67,0.3,0.0101,1e-05,1.95714]
[1779837496474,45.55,75825.13,0.3,0.01016,1e-05,1.96726]
[1779837502368,45.54,75829.38,0.3,0.01019,1e-05,1.97231]
[1779837507404,45.54,75831.74,0.3,0.01021,1e-05,1.97496]
[1779837512439,45.54,75832.16,0.3,0.0102,1e-05,1.97354]
[1779837517475,45.53,75833.08,0.3,0.0102,1e-05,1.97415]
[1779837524524,45.53,75833.47,0.3,0.0102,1e-05,1.97375]
[1779837529559,45.53,75833.81,0.3,0.0102,1e-05,1.97356]
[1779837534593,45.52,75834.08,0.3,0.0102,1e-05,1.97327]
[1779837541643,45.52,75834.58,0.3,0.0102,1e-05,1.97305]
[1779837546678,45.52,75835.04,0.3,0.0102,1e-05,1.97305]
[1779837551713,45.51,75839.6,0.3,0.01023,1e-05,1.97879]
[1779837556748,45.51,75842.72,0.3,0.01025,1e-05,1.98248]
[1779837566818,45.51,75842.98,0.3,0.01025,1e-05,1.98144]
[1779837573867,45.5,75840.88,0.3,0.01022,1e-05,1.9762]
[1779837578902,45.5,75839.62,0.3,0.0102,1e-05,1.97394]
[1779837591655,45.5,75840.24,0.3,0.01021,1e-05,1.97432]
[1779837597028,45.49,75827.09,0.3,0.01009,1e-05,1.95463]
[1779837602063,45.49,75828.23,0.3,0.0101,1e-05,1.95581]
[1779837608106,45.49,75829.34,0.3,0.0101,1e-05,1.95682]
[1779837615155,45.49,75824.43,0.3,0.01006,1e-05,1.94934]
[1779837620190,45.48,75826.2,0.3,0.01007,1e-05,1.95157]
[1779837626232,45.48,75825.9,0.3,0.01007,1e-05,1.95058]
[1779837631267,45.48,75818.46,0.3,0.01,1e-05,1.9386]
[1779837636304,45.48,75819.35,0.3,0.01,1e-05,1.93952]
[1779837641339,45.48,75815.92,0.3,0.00997,1e-05,1.93446]
[1779837650402,45.48,75816.39,0.3,0.00998,1e-05,1.93463]
[1779837655437,45.47,75817.3,0.3,0.00998,1e-05,1.93563]
[1779837660472,45.47,75818.82,0.3,0.00999,1e-05,1.93745]
[1779837665509,45.47,75832.01,0.3,0.0101,1e-05,1.95545]
[1779837670544,45.47,75831.36,0.3,0.01009,1e-05,1.95408]
[1779837675579,45.47,75833.18,0.3,0.0101,1e-05,1.95616]
[1779837680614,45.47,75834.62,0.3,0.01011,1e-05,1.95767]
[1779837685649,45.46,75834.69,0.3,0.01011,1e-05,1.95727]
[1779837690684,45.46,75832.6,0.3,0.01009,1e-05,1.95385]
[1779837695720,45.46,75828.71,0.3,0.01005,1e-05,1.94677]
[1779837701762,45.46,75823.57,0.3,0.01,1e-05,1.93928]
[1779837706797,45.46,75820.57,0.3,0.00998,1e-05,1.93486]
[1779837711831,45.46,75820.81,0.3,0.00998,1e-05,1.93492]
[1779837717153,45.46,75820.08,0.3,0.00997,1e-05,1.93369]
[1779837726937,45.45,75821.6,0.3,0.00998,1e-05,1.93526]
[1779837731972,45.45,75824.43,0.3,0.01,1e-05,1.93891]
[1779837737007,45.45,75824.5,0.3,0.01,1e-05,1.93871]
[1779837742042,45.45,75824.68,0.3,0.01,1e-05,1.93866]
[1779837747077,45.45,75820.59,0.3,0.00996,1e-05,1.93271]
[1779837753119,45.45,75820.57,0.3,0.00996,1e-05,1.9311]
[1779837758154,45.45,75819.11,0.3,0.00994,1e-05,1.92887]
[1779837763192,45.45,75820.46,0.3,0.00995,1e-05,1.93054]
[1779837768227,45.44,75821.36,0.3,0.00996,1e-05,1.93156]
[1779837778297,45.44,75820.79,0.3,0.00995,1e-05,1.9303]
[1779837783332,45.44,75817.47,0.3,0.00992,1e-05,1.92549]
[1779837788367,45.44,75818.35,0.3,0.00993,1e-05,1.92651]
[1779837793402,45.44,75808.68,0.3,0.00985,1e-05,1.91306]
[1779837799444,45.44,75803.48,0.3,0.00981,1e-05,1.9059]
[1779837808507,45.44,75801.68,0.3,0.0098,1e-05,1.90345]
[1779837813542,45.44,75798.57,0.3,0.00976,1e-05,1.89793]
[1779837822607,45.44,75798.92,0.3,0.00977,1e-05,1.89852]
[1779837827642,45.44,75798.89,0.3,0.00977,1e-05,1.89854]
[1779837836705,45.44,75798.94,0.3,0.00977,1e-05,1.89872]
[1779837842651,45.44,75799.09,0.3,0.00977,1e-05,1.89896]
[1779837847781,45.44,75799.25,0.3,0.00977,1e-05,1.89925]
[1779837852820,45.44,75797.74,0.3,0.00976,1e-05,1.89724]
[1779837857853,45.44,75794.39,0.3,0.00973,1e-05,1.89274]
[1779837862888,45.44,75795.7,0.3,0.00975,1e-05,1.89463]
[1779837867924,45.44,75798.52,0.3,0.00977,1e-05,1.89855]
[1779837872959,45.44,75799.14,0.3,0.00977,1e-05,1.89815]
[1779837877994,45.44,75798.77,0.3,0.00976,1e-05,1.89768]
[1779837883032,45.44,75794.26,0.3,0.00973,1e-05,1.89158]
[1779837888067,45.44,75795.22,0.3,0.00974,1e-05,1.89299]
[1779837893102,45.44,75794.45,0.3,0.00973,1e-05,1.89204]
[1779837898137,45.45,75793.22,0.3,0.00972,1e-05,1.89048]
[1779837903172,45.45,75794.24,0.3,0.00973,1e-05,1.89199]
[1779837909214,45.45,75797.4,0.3,0.00976,1e-05,1.89638]
[1779837915256,45.45,75797.24,0.3,0.00976,1e-05,1.89624]
[1779837921298,45.45,75797.25,0.3,0.00976,1e-05,1.89632]
[1779837929354,45.45,75798.93,0.3,0.00977,1e-05,1.89868]
[1779837934389,45.45,75799.75,0.3,0.00977,1e-05,1.89853]
[1779837942444,45.45,75799.68,0.3,0.00977,1e-05,1.89846]
[1779837954530,45.45,75799.56,0.3,0.00977,1e-05,1.89832]
[1779837959565,45.45,75793.92,0.3,0.00972,1e-05,1.89065]
[1779837968399,45.45,75793.73,0.3,0.00972,1e-05,1.89045]
[1779837977691,45.45,75786.58,0.3,0.00967,1e-05,1.88105]
[1779837984740,45.45,75786.63,0.3,0.00967,1e-05,1.88141]
[1779837998840,45.45,75787.08,0.3,0.00967,1e-05,1.8813]
[1779838005890,45.45,75786.83,0.3,0.00967,1e-05,1.88125]
[1779838010925,45.45,75799.95,0.3,0.00978,1e-05,1.89929]
[1779838015961,45.45,75809.41,0.3,0.00985,1e-05,1.91224]
[1779838021885,45.45,75807.26,0.3,0.00983,1e-05,1.90923]
[1779838027784,45.45,75789.65,0.3,0.00969,1e-05,1.88518]
[1779838033080,45.46,75785.12,0.3,0.00966,1e-05,1.87923]
[1779838038115,45.46,75791.15,0.3,0.00971,1e-05,1.88756]
[1779838043154,45.46,75785.89,0.3,0.00967,1e-05,1.88053]
[1779838048193,45.46,75781.43,0.3,0.00963,1e-05,1.87458]
[1779838053227,45.46,75772.81,0.3,0.00956,1e-05,1.86193]
[1779838058263,45.46,75770.41,0.3,0.00954,1e-05,1.85908]
[1779838063298,45.46,75781.96,0.3,0.00964,1e-05,1.87498]
[1779838068333,45.46,75786.26,0.3,0.00967,1e-05,1.881]
[1779838073368,45.46,75786.97,0.3,0.00968,1e-05,1.88212]
[1779838080416,45.46,75787.32,0.3,0.00968,1e-05,1.88279]
[1779838085452,45.46,75789.87,0.3,0.0097,1e-05,1.88637]
[1779838091494,45.46,75789.98,0.3,0.0097,1e-05,1.88663]
[1779838096529,45.46,75791.85,0.3,0.00972,1e-05,1.88925]
[1779838101564,45.46,75797.18,0.3,0.00976,1e-05,1.89657]
[1779838106600,45.46,75800.2,0.3,0.00979,1e-05,1.90068]
[1779838106960,45.46,75800.2,0.3,0.00979,1e-05,1.90068]
[1779838107057,45.46,75800.2,0.3,0.00979,1e-05,1.90067]
[1779838107997,45.46,75800.2,0.3,0.00979,1e-05,1.90067]
[1779838108092,45.47,75800.2,0.3,0.00979,1e-05,1.9013]
[1779838121705,45.47,75800.84,0.3,0.00979,1e-05,1.90076]
[1779838128754,45.47,75800.85,0.3,0.00979,1e-05,1.9007]
[1779838141845,45.47,75802.01,0.3,0.0098,1e-05,1.90217]
[1779838146880,45.47,75802.18,0.3,0.0098,1e-05,1.90235]
[1779838151916,45.47,75802.09,0.3,0.00979,1e-05,1.90217]
[1779838156951,45.47,75808.63,0.3,0.00985,1e-05,1.91105]
[1779838161986,45.46,75809.78,0.3,0.00985,1e-05,1.91249]
[1779838173063,45.46,75804.53,0.3,0.00981,1e-05,1.90373]
[1779838178098,45.46,75803.21,0.3,0.00979,1e-05,1.90191]
[1779838183133,45.46,75803.29,0.3,0.0098,1e-05,1.90201]
[1779838189175,45.46,75804.12,0.3,0.0098,1e-05,1.90313]
[1779838194210,45.46,75807.39,0.3,0.00983,1e-05,1.90759]
[1779838199245,45.46,75808.69,0.3,0.00984,1e-05,1.90931]
[1779838204280,45.46,75808.37,0.3,0.00983,1e-05,1.90881]
[1779838209315,45.46,75814.42,0.3,0.00988,1e-05,1.91703]
[1779838215357,45.46,75814.62,0.3,0.00988,1e-05,1.91715]
[1779838220392,45.46,75816.66,0.3,0.0099,1e-05,1.91984]
[1779838226434,45.46,75816.85,0.3,0.0099,1e-05,1.91994]
[1779838232476,45.46,75816.29,0.3,0.00989,1e-05,1.91773]
[1779838238526,45.46,75817.0,0.3,0.00989,1e-05,1.91857]
[1779838243561,45.46,75807.96,0.3,0.00982,1e-05,1.90598]
[1779838248596,45.46,75809.99,0.3,0.00983,1e-05,1.90874]
[1779838254638,45.46,75809.67,0.3,0.00983,1e-05,1.90824]
[1779838260680,45.46,75809.38,0.3,0.00983,1e-05,1.90778]
[1779838265715,45.46,75821.79,0.3,0.00993,1e-05,1.9247]
[1779838270750,45.46,75821.07,0.3,0.00992,1e-05,1.9235]
[1779838277804,45.46,75814.27,0.3,0.00986,1e-05,1.91392]
[1779838282839,45.46,75802.71,0.3,0.00977,1e-05,1.89798]
[1779838287874,45.46,75810.7,0.3,0.00984,1e-05,1.90896]
[1779838292909,45.45,75811.14,0.3,0.00983,1e-05,1.9082]
[1779838297944,45.45,75815.37,0.3,0.00987,1e-05,1.91395]
[1779838302979,45.45,75814.35,0.3,0.00986,1e-05,1.91244]
[1779838308014,45.45,75799.94,0.3,0.00974,1e-05,1.89269]
[1779838314055,45.45,75810.75,0.3,0.00983,1e-05,1.90744]
[1779838319091,45.45,75810.89,0.3,0.00983,1e-05,1.90758]
[1779838325133,45.45,75810.66,0.3,0.00983,1e-05,1.90719]
[1779838332184,45.45,75809.44,0.3,0.00982,1e-05,1.90545]
[1779838338226,45.45,75809.24,0.3,0.00981,1e-05,1.90514]
[1779838345892,45.45,75809.24,0.3,0.00981,1e-05,1.90512]
[1779838351317,45.45,75809.49,0.3,0.00981,1e-05,1.90413]
[1779838356352,45.45,75809.62,0.3,0.00981,1e-05,1.90429]
[1779838361388,45.45,75815.5,0.3,0.00986,1e-05,1.91234]
[1779838367430,45.45,75815.11,0.3,0.00985,1e-05,1.9117]
[1779838371318,45.45,75815.02,0.3,0.00985,1e-05,1.91152]
[1779838371321,45.45,75815.02,0.3,0.00985,1e-05,1.91152]
[1779838371511,45.45,75815.02,0.3,0.00985,1e-05,1.91152]
[1779838378507,45.45,75816.1,0.3,0.00986,1e-05,1.91282]
[1779838383569,45.45,75815.39,0.3,0.00985,1e-05,1.91173]
[1779838390591,45.45,75815.28,0.3,0.00985,1e-05,1.91143]
[1779838395627,45.45,75814.43,0.3,0.00984,1e-05,1.91016]
[1779838400661,45.45,75814.07,0.3,0.00984,1e-05,1.90957]
[1779838405697,45.45,75814.36,0.3,0.00984,1e-05,1.90989]
[1779838410732,45.45,75814.18,0.3,0.00984,1e-05,1.90956]
[1779838416775,45.45,75806.37,0.3,0.00977,1e-05,1.89749]
[1779838421810,45.45,75801.22,0.3,0.00973,1e-05,1.89047]
[1779838426845,45.45,75799.26,0.3,0.00972,1e-05,1.8879]
[1779838431881,45.45,75799.63,0.3,0.00972,1e-05,1.88852]
[1779838441950,45.45,75800.84,0.3,0.00973,1e-05,1.89035]
[1779838446142,45.45,75800.89,0.3,0.00973,1e-05,1.89047]
[1779838446989,45.45,75801.13,0.3,0.00973,1e-05,1.89082]
[1779838447488,45.45,75801.13,0.3,0.00973,1e-05,1.89082]
[1779838447568,45.45,75801.13,0.3,0.00974,1e-05,1.89147]
[1779838453033,45.45,75801.81,0.3,0.00974,1e-05,1.89247]
[1779838458068,45.45,75802.1,0.3,0.00975,1e-05,1.89293]
[1779838460698,45.45,75802.31,0.3,0.00975,1e-05,1.89323]
[1779838460785,45.45,75802.85,0.3,0.00975,1e-05,1.89398]
[1779838466124,45.47,75808.26,0.3,0.00982,1e-05,1.90519]
[1779838467142,45.47,75808.26,0.3,0.00982,1e-05,1.90519]
[1779838467145,45.47,75808.41,0.3,0.00982,1e-05,1.90602]
[1779838475187,45.47,75810.34,0.3,0.00983,1e-05,1.90725]
[1779838480222,45.47,75810.82,0.3,0.00983,1e-05,1.90784]
[1779838485257,45.47,75810.94,0.3,0.00983,1e-05,1.90794]
[1779838492154,45.47,75811.24,0.3,0.00984,1e-05,1.90831]
[1779838492159,45.47,75811.24,0.3,0.00984,1e-05,1.90831]
[1779838492238,45.47,75811.24,0.3,0.00984,1e-05,1.90827]
[1779838498458,45.48,75810.72,0.3,0.00985,1e-05,1.91005]
[1779838498480,45.49,75810.72,0.3,0.00985,1e-05,1.91129]
[1779838504390,45.49,75810.21,0.3,0.00985,1e-05,1.9105]
[1779838509425,45.49,75810.44,0.3,0.00985,1e-05,1.91074]
[1779838521509,45.49,75809.86,0.3,0.00985,1e-05,1.90977]
[1779838527551,45.49,75809.76,0.3,0.00984,1e-05,1.90955]
[1779838532586,45.49,75809.43,0.3,0.00983,1e-05,1.90775]
[1779838537621,45.49,75799.59,0.3,0.00976,1e-05,1.8943]
[1779838542656,45.49,75800.63,0.3,0.00977,1e-05,1.89578]
[1779838543535,45.49,75800.63,0.3,0.00977,1e-05,1.89578]
[1779838543663,45.49,75800.61,0.3,0.00977,1e-05,1.89576]
[1779838548698,45.5,75800.29,0.3,0.00978,1e-05,1.89852]
[1779838550462,45.5,75800.18,0.3,0.00978,1e-05,1.899]
[1779838550712,45.5,75800.19,0.3,0.00979,1e-05,1.89965]
[1779838555746,45.5,75795.31,0.3,0.00975,1e-05,1.89298]
[1779838560782,45.51,75794.34,0.3,0.00974,1e-05,1.89169]
[1779838565817,45.51,75794.13,0.3,0.00974,1e-05,1.89147]
[1779838570852,45.51,75796.17,0.3,0.00976,1e-05,1.89429]
[1779838577901,45.51,75796.77,0.3,0.00976,1e-05,1.89515]
[1779838584950,45.51,75796.67,0.3,0.00976,1e-05,1.89504]
[1779838592000,45.51,75796.48,0.3,0.00975,1e-05,1.89352]
[1779838597035,45.51,75796.55,0.3,0.00975,1e-05,1.89365]
[1779838602071,45.51,75799.76,0.3,0.00978,1e-05,1.89806]
[1779838607108,45.51,75806.17,0.3,0.00983,1e-05,1.90682]
[1779838612144,45.51,75810.28,0.3,0.00986,1e-05,1.91238]
[1779838617178,45.51,75810.41,0.3,0.00986,1e-05,1.91243]
[1779838622214,45.5,75809.5,0.3,0.00986,1e-05,1.91104]
[1779838627249,45.5,75811.28,0.3,0.00987,1e-05,1.91334]
[1779838632284,45.5,75811.2,0.3,0.00987,1e-05,1.91308]
[1779838637319,45.5,75808.93,0.3,0.00985,1e-05,1.90982]
[1779838642354,45.5,75809.57,0.3,0.00985,1e-05,1.91057]
[1779838647389,45.5,75807.0,0.3,0.00983,1e-05,1.90694]
[1779838654438,45.5,75807.32,0.3,0.00983,1e-05,1.90596]
[1779838659473,45.5,75807.69,0.3,0.00983,1e-05,1.90638]
[1779838664508,45.5,75809.52,0.3,0.00984,1e-05,1.90879]
[1779838669543,45.5,75808.85,0.3,0.00984,1e-05,1.90775]
[1779838674578,45.5,75809.07,0.3,0.00984,1e-05,1.90794]
[1779838680620,45.5,75808.58,0.3,0.00983,1e-05,1.90714]
[1779838687668,45.5,75809.24,0.3,0.00984,1e-05,1.90789]
[1779838692704,45.5,75820.13,0.3,0.00992,1e-05,1.92276]
[1779838697739,45.5,75830.43,0.3,0.01001,1e-05,1.93674]
[1779838702774,45.49,75837.57,0.3,0.01006,1e-05,1.94628]
[1779838707809,45.49,75839.23,0.3,0.01007,1e-05,1.94813]
[1779838712843,45.49,75841.99,0.3,0.01008,1e-05,1.95019]
[1779838717960,45.49,75859.24,0.3,0.01022,1e-05,1.97394]
[1779838718074,45.49,75859.28,0.3,0.01022,1e-05,1.97386]
[1779838718648,45.49,75859.28,0.3,0.01022,1e-05,1.97386]
[1779838718890,45.49,75859.92,0.3,0.01023,1e-05,1.97527]
[1779838723925,45.49,75865.56,0.3,0.01027,1e-05,1.9825]
[1779838728960,45.48,75865.81,0.3,0.01027,1e-05,1.9821]
[1779838733995,45.48,75873.24,0.3,0.01033,1e-05,1.99185]
[1779838739030,45.48,75876.62,0.3,0.01035,1e-05,1.99579]
[1779838744067,45.48,75859.21,0.3,0.0102,1e-05,1.97079]
[1779838749102,45.47,75867.28,0.3,0.01027,1e-05,1.98147]
[1779838754137,45.47,75868.54,0.3,0.01027,1e-05,1.98261]
[1779838759172,45.47,75868.98,0.3,0.01027,1e-05,1.98263]
[1779838766221,45.46,75859.51,0.3,0.01019,1e-05,1.96858]
[1779838772271,45.46,75854.22,0.3,0.01014,1e-05,1.95912]
[1779838777311,45.46,75853.95,0.3,0.01013,1e-05,1.95822]
[1779838782346,45.46,75854.23,0.3,0.01013,1e-05,1.9581]
[1779838787381,45.46,75849.06,0.3,0.01009,1e-05,1.95035]
[1779838792416,45.45,75849.62,0.3,0.01009,1e-05,1.95079]
[1779838797451,45.45,75853.3,0.3,0.01012,1e-05,1.95549]
[1779838802486,45.45,75858.17,0.3,0.01015,1e-05,1.96182]
[1779838805529,45.45,75879.11,0.3,0.01032,1e-05,1.99119]
[1779838810564,45.45,75874.37,0.3,0.01028,1e-05,1.9837]
[1779838815598,45.44,75874.61,0.3,0.01028,1e-05,1.98331]
[1779838820636,45.44,75868.29,0.3,0.01022,1e-05,1.97379]
[1779838825671,45.44,75868.07,0.3,0.01022,1e-05,1.97284]
[1779838830706,45.43,75868.15,0.3,0.01021,1e-05,1.97233]
[1779838835741,45.43,75859.58,0.3,0.01013,1e-05,1.95845]
[1779838840776,45.43,75860.76,0.3,0.01014,1e-05,1.9596]
[1779838847825,45.43,75861.25,0.3,0.01014,1e-05,1.95957]
[1779838852864,45.43,75865.15,0.3,0.01017,1e-05,1.96453]
[1779838857899,45.42,75864.76,0.3,0.01016,1e-05,1.96343]
[1779838862936,45.42,75859.6,0.3,0.01012,1e-05,1.95563]
[1779838867971,45.42,75858.82,0.3,0.01011,1e-05,1.95425]
[1779838873006,45.42,75863.52,0.3,0.01014,1e-05,1.96036]
[1779838878041,45.41,75864.79,0.3,0.01015,1e-05,1.9616]
[1779838883076,45.41,75867.29,0.3,0.01017,1e-05,1.96456]
[1779838889118,45.41,75860.13,0.3,0.01011,1e-05,1.9541]
[1779838894153,45.41,75857.02,0.3,0.01007,1e-05,1.94798]
[1779838899188,45.41,75860.11,0.3,0.0101,1e-05,1.95187]
[1779838904223,45.41,75856.98,0.3,0.01007,1e-05,1.94706]
[1779838910265,45.4,75856.65,0.3,0.01006,1e-05,1.94614]
[1779838915302,45.4,75858.44,0.3,0.01007,1e-05,1.94826]
[1779838920337,45.4,75858.33,0.3,0.01007,1e-05,1.94771]
[1779838925372,45.4,75859.07,0.3,0.01007,1e-05,1.94836]
[1779838930407,45.4,75858.29,0.3,0.01007,1e-05,1.94687]
[1779838935441,45.4,75858.21,0.3,0.01006,1e-05,1.94638]
[1779838940477,45.39,75859.68,0.3,0.01007,1e-05,1.94805]
[1779838945512,45.39,75859.91,0.3,0.01007,1e-05,1.94799]
[1779838951554,45.39,75860.8,0.3,0.01007,1e-05,1.94746]
[1779838959610,45.39,75860.84,0.3,0.01007,1e-05,1.94683]
[1779838966660,45.38,75861.55,0.3,0.01007,1e-05,1.94729]
[1779838971695,45.38,75857.18,0.3,0.01003,1e-05,1.94092]
[1779838976731,45.38,75856.74,0.3,0.01003,1e-05,1.93999]
[1779838981766,45.38,75857.68,0.3,0.01003,1e-05,1.941]
[1779838986802,45.38,75857.69,0.3,0.01003,1e-05,1.9407]
[1779838991837,45.38,75858.62,0.3,0.01004,1e-05,1.94169]
[1779838996873,45.38,75857.21,0.3,0.01002,1e-05,1.93942]
[1779839005936,45.37,75857.46,0.3,0.01002,1e-05,1.93924]
[1779839011981,45.37,75857.34,0.3,0.01001,1e-05,1.93741]
[1779839017016,45.37,75856.91,0.3,0.01001,1e-05,1.93653]
[1779839028093,45.37,75856.63,0.3,0.01,1e-05,1.93552]
[1779839033128,45.37,75856.7,0.3,0.01,1e-05,1.93534]
[1779839041184,45.37,75856.69,0.3,0.01,1e-05,1.93489]
[1779839046219,45.37,75858.72,0.3,0.01001,1e-05,1.93743]
[1779839052260,45.36,75858.59,0.3,0.01001,1e-05,1.93689]
[1779839061324,45.36,75857.91,0.3,0.01,1e-05,1.93541]
[1779839066359,45.36,75857.93,0.3,0.01,1e-05,1.93515]
[1779839072401,45.36,75857.99,0.3,0.00999,1e-05,1.93359]
[1779839077435,45.36,75843.17,0.3,0.00987,1e-05,1.9129]
[1779839082471,45.36,75841.31,0.3,0.00986,1e-05,1.91027]
[1779839087506,45.36,75850.22,0.3,0.00993,1e-05,1.92248]
[1779839092541,45.36,75850.3,0.3,0.00993,1e-05,1.92241]
[1779839097577,45.36,75851.11,0.3,0.00993,1e-05,1.92333]
[1779839102617,45.35,75863.37,0.3,0.01003,1e-05,1.94017]
[1779839107652,45.35,75866.38,0.3,0.01005,1e-05,1.944]
[1779839114701,45.35,75866.88,0.3,0.01005,1e-05,1.94417]
[1779839120743,45.35,75858.6,0.3,0.00998,1e-05,1.93232]
[1779839125778,45.35,75859.37,0.3,0.00999,1e-05,1.93313]
[1779839130813,45.35,75859.29,0.3,0.00999,1e-05,1.93276]
[1779839135848,45.35,75859.5,0.3,0.00998,1e-05,1.93144]
[1779839143905,45.34,75859.29,0.3,0.00998,1e-05,1.93076]
[1779839148940,45.34,75862.1,0.3,0.01,1e-05,1.93441]
[1779839154982,45.34,75858.81,0.3,0.00997,1e-05,1.92959]
[1779839160025,45.34,75854.54,0.3,0.00993,1e-05,1.92344]
[1779839166067,45.34,75850.76,0.3,0.0099,1e-05,1.91809]
[1779839174124,45.34,75849.41,0.3,0.00989,1e-05,1.91606]
[1779839180166,45.34,75848.23,0.3,0.00988,1e-05,1.91435]
[1779839185201,45.34,75848.93,0.3,0.00989,1e-05,1.91525]
[1779839190236,45.34,75847.51,0.3,0.00987,1e-05,1.91321]
[1779839196278,45.34,75841.79,0.3,0.00982,1e-05,1.90402]
[1779839201313,45.34,75846.53,0.3,0.00986,1e-05,1.91058]
[1779839209369,45.34,75847.61,0.3,0.00987,1e-05,1.912]
[1779839215411,45.34,75848.18,0.3,0.00987,1e-05,1.91273]
[1779839220446,45.34,75848.34,0.3,0.00987,1e-05,1.91289]
[1779839225481,45.34,75848.02,0.3,0.00987,1e-05,1.91237]
[1779839230516,45.34,75848.37,0.3,0.00987,1e-05,1.91278]
[1779839237567,45.34,75857.91,0.3,0.00995,1e-05,1.92587]
[1779839242602,45.34,75862.33,0.3,0.00998,1e-05,1.93179]
[1779839247637,45.34,75862.61,0.3,0.00998,1e-05,1.93194]
[1779839252671,45.33,75862.51,0.3,0.00997,1e-05,1.93025]
[1779839261735,45.33,75862.5,0.3,0.00997,1e-05,1.92986]
[1779839266769,45.33,75861.97,0.3,0.00997,1e-05,1.92892]
[1779839272812,45.33,75855.39,0.3,0.00991,1e-05,1.91956]
[1779839281875,45.33,75855.46,0.3,0.00991,1e-05,1.9195]
[1779839286910,45.33,75859.41,0.3,0.00994,1e-05,1.92486]
[1779839291945,45.33,75861.14,0.3,0.00996,1e-05,1.9271]
[1779839296980,45.33,75858.89,0.3,0.00994,1e-05,1.92379]
[1779839302014,45.33,75858.62,0.3,0.00993,1e-05,1.92328]
[1779839307050,45.33,75858.77,0.3,0.00993,1e-05,1.92335]
[1779839312085,45.33,75858.81,0.3,0.00993,1e-05,1.92198]
[1779839318130,45.33,75855.03,0.3,0.0099,1e-05,1.91661]
[1779839323165,45.33,75855.72,0.3,0.0099,1e-05,1.91751]
[1779839328957,45.33,75855.7,0.3,0.0099,1e-05,1.91746]
[1779839329057,45.33,75855.7,0.3,0.0099,1e-05,1.9174]
[1779839330115,45.33,75855.7,0.3,0.0099,1e-05,1.9174]
[1779839330214,45.33,75855.7,0.3,0.0099,1e-05,1.91803]
[1779839335250,45.33,75848.15,0.3,0.00984,1e-05,1.90754]
[1779839340285,45.33,75837.16,0.3,0.00976,1e-05,1.89251]
[1779839346326,45.33,75834.79,0.3,0.00974,1e-05,1.88944]
[1779839351378,45.33,75834.78,0.3,0.00974,1e-05,1.88954]
[1779839354902,45.33,75835.19,0.3,0.00974,1e-05,1.89025]
[1779839364453,45.33,75834.36,0.3,0.00974,1e-05,1.88952]
[1779839369489,45.33,75834.34,0.3,0.00974,1e-05,1.88968]
[1779839376336,45.33,75834.25,0.3,0.00974,1e-05,1.88959]
[1779839381573,45.33,75832.38,0.3,0.00972,1e-05,1.8862]
[1779839386608,45.34,75832.5,0.3,0.00972,1e-05,1.8866]
[1779839392651,45.34,75836.04,0.3,0.00975,1e-05,1.89167]
[1779839398695,45.34,75835.99,0.3,0.00975,1e-05,1.89179]
[1779839403729,45.34,75833.61,0.3,0.00974,1e-05,1.88867]
[1779839408765,45.34,75831.66,0.3,0.00972,1e-05,1.88615]
[1779839413799,45.34,75831.64,0.3,0.00972,1e-05,1.88631]
[1779839418834,45.34,75832.42,0.3,0.00973,1e-05,1.88756]
[1779839423873,45.34,75832.74,0.3,0.00973,1e-05,1.88817]
[1779839428908,45.34,75832.67,0.3,0.00973,1e-05,1.88824]
[1779839433943,45.34,75817.76,0.3,0.00961,1e-05,1.86681]
[1779839438980,45.34,75817.39,0.3,0.00961,1e-05,1.86652]
[1779839444015,45.35,75816.5,0.3,0.0096,1e-05,1.86568]
[1779839449051,45.35,75814.76,0.3,0.00959,1e-05,1.8637]
[1779839458114,45.35,75813.13,0.3,0.00958,1e-05,1.86219]
[1779839464156,45.35,75810.49,0.3,0.00957,1e-05,1.85913]
[1779839469191,45.35,75810.12,0.3,0.00957,1e-05,1.85906]
[1779839474227,45.36,75813.77,0.3,0.0096,1e-05,1.86448]
[1779839481276,45.36,75807.49,0.3,0.00955,1e-05,1.85652]
[1779839486313,45.36,75804.07,0.3,0.00953,1e-05,1.85228]
[1779839492355,45.36,75803.48,0.3,0.00952,1e-05,1.85079]
[1779839498402,45.36,75801.35,0.3,0.00951,1e-05,1.84853]
[1779839503438,45.37,75801.72,0.3,0.00951,1e-05,1.84953]
[1779839508472,45.37,75809.71,0.3,0.00958,1e-05,1.86075]
[1779839515521,45.37,75809.94,0.3,0.00958,1e-05,1.86162]
[1779839521563,45.37,75808.99,0.3,0.00958,1e-05,1.86081]
[1779839526598,45.38,75809.58,0.3,0.00958,1e-05,1.862]
[1779839531633,45.38,75809.62,0.3,0.00959,1e-05,1.86244]
[1779839536668,45.38,75809.72,0.3,0.00959,1e-05,1.86296]
[1779839541703,45.38,75816.75,0.3,0.00965,1e-05,1.8728]
[1779839546738,45.38,75816.75,0.3,0.00965,1e-05,1.87311]
[1779839551773,45.38,75830.3,0.3,0.00975,1e-05,1.89055]
[1779839559829,45.38,75832.54,0.3,0.00977,1e-05,1.89381]
[1779839565871,45.38,75832.07,0.3,0.00977,1e-05,1.89329]
[1779839573927,45.38,75831.65,0.3,0.00976,1e-05,1.89288]
[1779839578962,45.39,75830.6,0.3,0.00976,1e-05,1.89156]
[1779839588026,45.39,75831.36,0.3,0.00976,1e-05,1.89266]
[1779839595075,45.39,75831.32,0.3,0.00976,1e-05,1.89261]
[1779839602377,45.39,75831.32,0.3,0.00976,1e-05,1.89261]
[1779839608166,45.39,75832.48,0.3,0.00977,1e-05,1.8942]
[1779839610440,45.39,75832.69,0.3,0.00977,1e-05,1.89448]
[1779839622264,45.39,75832.81,0.3,0.00977,1e-05,1.89336]
[1779839627299,45.39,75833.59,0.3,0.00977,1e-05,1.89442]
[1779839633341,45.39,75834.63,0.3,0.00978,1e-05,1.89585]
[1779839638097,45.39,75833.59,0.3,0.00977,1e-05,1.89442]
[1779839643411,45.39,75827.38,0.3,0.00972,1e-05,1.88594]
[1779839648446,45.39,75828.39,0.3,0.00973,1e-05,1.88732]
[1779839654488,45.39,75828.99,0.3,0.00974,1e-05,1.88814]
[1779839659523,45.39,75829.2,0.3,0.00974,1e-05,1.88842]
[1779839664557,45.39,75832.29,0.3,0.00976,1e-05,1.89265]
[1779839669592,45.39,75831.89,0.3,0.00976,1e-05,1.8921]
[1779839682684,45.39,75831.51,0.3,0.00975,1e-05,1.89029]
[1779839687722,45.39,75827.4,0.3,0.00972,1e-05,1.88468]
[1779839692754,45.39,75826.05,0.3,0.00971,1e-05,1.88284]
[1779839694103,45.39,75826.05,0.3,0.00971,1e-05,1.88284]
[1779839694430,45.39,75825.49,0.3,0.0097,1e-05,1.88208]
[1779839695152,45.39,75825.49,0.3,0.0097,1e-05,1.88208]
[1779839695157,45.39,75825.49,0.3,0.0097,1e-05,1.88208]
[1779839696522,45.39,75832.54,0.3,0.00976,1e-05,1.89174]
[1779839697218,45.39,75832.54,0.3,0.00976,1e-05,1.89174]
[1779839703831,45.39,75834.6,0.3,0.00978,1e-05,1.89456]
[1779839708866,45.39,75831.36,0.3,0.00975,1e-05,1.89013]
[1779839714908,45.39,75825.55,0.3,0.0097,1e-05,1.8822]
[1779839719943,45.39,75826.02,0.3,0.00971,1e-05,1.88284]
[1779839728124,45.39,75825.93,0.3,0.00971,1e-05,1.88272]
[1779839734041,45.39,75825.93,0.3,0.0097,1e-05,1.88144]
[1779839741090,45.39,75825.15,0.3,0.00969,1e-05,1.88037]
[1779839746125,45.39,75825.01,0.3,0.00969,1e-05,1.88018]
[1779839754181,45.39,75825.43,0.3,0.0097,1e-05,1.88076]
[1779839767272,45.39,75825.42,0.3,0.0097,1e-05,1.88074]
[1779839774321,45.39,75824.87,0.3,0.00969,1e-05,1.87999]
[1779839779356,45.39,75824.59,0.3,0.00969,1e-05,1.87961]
[1779839784391,45.39,75824.75,0.3,0.00969,1e-05,1.87983]
[1779839794461,45.39,75824.75,0.3,0.00968,1e-05,1.87855]
[1779839800503,45.39,75824.68,0.3,0.00968,1e-05,1.87845]
[1779839805539,45.39,75817.44,0.3,0.00963,1e-05,1.86862]
[1779839812589,45.39,75817.65,0.3,0.00963,1e-05,1.86891]
[1779839821653,45.39,75818.06,0.3,0.00963,1e-05,1.86946]
[1779839826687,45.39,75818.58,0.3,0.00964,1e-05,1.87017]
[1779839831722,45.39,75821.02,0.3,0.00966,1e-05,1.87348]
[1779839836757,45.39,75823.45,0.3,0.00967,1e-05,1.87678]
[1779839842020,45.39,75823.42,0.3,0.00967,1e-05,1.87674]
[1779839849848,45.39,75824.55,0.3,0.00968,1e-05,1.87827]
[1779839854883,45.39,75824.84,0.3,0.00968,1e-05,1.87738]
[1779839860925,45.39,75824.84,0.3,0.00968,1e-05,1.87738]
[1779839865960,45.39,75823.77,0.3,0.00967,1e-05,1.87593]
[1779839880058,45.39,75822.77,0.3,0.00966,1e-05,1.87457]
[1779839884957,45.39,75822.82,0.3,0.00966,1e-05,1.87464]
[1779839890128,45.39,75823.0,0.3,0.00967,1e-05,1.87516]
[1779839895163,45.39,75824.97,0.3,0.00968,1e-05,1.8781]
[1779839900198,45.39,75824.53,0.3,0.00968,1e-05,1.87775]
[1779839908254,45.39,75824.89,0.3,0.00969,1e-05,1.87861]
[1779839913289,45.39,75832.51,0.3,0.00974,1e-05,1.88791]
[1779839918324,45.39,75832.69,0.3,0.00974,1e-05,1.88829]
[1779839923359,45.39,75832.23,0.3,0.00974,1e-05,1.88781]
[1779839928394,45.39,75832.39,0.3,0.00974,1e-05,1.88818]
[1779839929780,45.39,75830.73,0.3,0.00973,1e-05,1.88594]
[1779839930140,45.39,75830.73,0.3,0.00973,1e-05,1.88594]
[1779839930409,45.39,75830.48,0.3,0.00973,1e-05,1.88563]
[1779839937458,45.41,75830.66,0.3,0.00976,1e-05,1.89053]
[1779839939963,45.42,75830.72,0.3,0.00977,1e-05,1.89192]
[1779839940191,45.42,75830.72,0.3,0.00977,1e-05,1.89192]
[1779839949542,45.45,75831.18,0.3,0.00981,1e-05,1.89907]
[1779839954577,45.46,75831.15,0.3,0.00983,1e-05,1.90224]
[1779839959612,45.48,75831.43,0.3,0.00985,1e-05,1.90581]
[1779839964647,45.49,75831.38,0.3,0.00987,1e-05,1.90952]
[1779839966368,45.49,75831.38,0.3,0.00987,1e-05,1.90952]
[1779839972703,45.51,75831.47,0.3,0.00989,1e-05,1.91333]
[1779839977738,45.53,75831.02,0.3,0.00991,1e-05,1.91579]
[1779839982774,45.54,75830.52,0.3,0.00992,1e-05,1.91817]
[1779839987809,45.55,75830.75,0.3,0.00994,1e-05,1.92153]
[1779839996871,45.58,75831.35,0.3,0.00998,1e-05,1.92776]
[1779839998158,45.58,75831.35,0.3,0.00998,1e-05,1.92776]
[1779840001911,45.59,75843.78,0.3,0.0101,1e-05,1.94798]
[1779840003926,45.59,75840.02,0.3,0.01007,1e-05,1.94386]
[1779840008970,45.61,75826.94,0.3,0.00998,1e-05,1.92861]
[1779840014005,45.62,75822.54,0.3,0.00997,1e-05,1.9255]
[1779840019041,45.63,75840.55,0.3,0.01013,1e-05,1.95339]
[1779840024077,45.64,75850.42,0.3,0.01023,1e-05,1.96987]
[1779840029112,45.65,75851.39,0.3,0.01025,1e-05,1.97384]
[1779840034157,45.66,75853.72,0.3,0.01028,1e-05,1.97835]
[1779840039191,45.67,75856.86,0.3,0.01032,1e-05,1.98528]
[1779840044226,45.68,75856.81,0.3,0.01033,1e-05,1.98768]
[1779840049261,45.69,75845.93,0.3,0.01026,1e-05,1.97481]
[1779840054297,45.71,75845.82,0.3,0.01027,1e-05,1.97719]
[1779840059332,45.72,75841.58,0.3,0.01025,1e-05,1.97377]
[1779840064368,45.73,75843.45,0.3,0.01028,1e-05,1.97893]
[1779840069404,45.74,75844.55,0.3,0.01031,1e-05,1.98299]
[1779840074439,45.75,75840.66,0.3,0.01029,1e-05,1.97996]
[1779840079474,45.76,75839.84,0.3,0.0103,1e-05,1.98129]
[1779840084510,45.77,75850.04,0.3,0.0104,1e-05,1.99815]
[1779840088199,45.77,75855.64,0.3,0.01045,1e-05,2.00748]
[1779840088479,45.77,75855.64,0.3,0.01045,1e-05,2.00748]
[1779840089226,45.78,75854.79,0.3,0.01045,1e-05,2.00672]
[1779840089518,45.78,75854.79,0.3,0.01045,1e-05,2.00672]
[1779840094580,45.79,75846.53,0.3,0.01039,1e-05,1.99639]
[1779840099615,45.8,75845.94,0.3,0.0104,1e-05,1.99789]
[1779840101856,45.8,75846.8,0.3,0.01041,1e-05,2.00005]
[1779840107671,45.81,75845.22,0.3,0.01041,1e-05,2.00059]
[1779840112707,45.82,75843.33,0.3,0.01041,1e-05,2.00022]
[1779840117742,45.83,75842.98,0.3,0.01042,1e-05,2.00204]
[1779840121466,45.84,75852.93,0.3,0.01051,1e-05,2.01713]
[1779840122220,45.84,75851.76,0.3,0.01051,1e-05,2.01635]
[1779840122434,45.84,75851.76,0.3,0.01051,1e-05,2.01635]
[1779840124060,45.84,75847.7,0.3,0.01047,1e-05,2.01056]
[1779840127514,45.84,75856.22,0.3,0.01055,1e-05,2.02317]
[1779840131399,45.85,75855.5,0.3,0.01054,1e-05,2.02301]
[1779840136874,45.86,75856.0,0.3,0.01056,1e-05,2.02626]
[1779840141910,45.87,75858.77,0.3,0.0106,1e-05,2.0323]
[1779840146951,45.87,75858.62,0.3,0.01061,1e-05,2.03412]
[1779840151987,45.88,75858.89,0.3,0.01062,1e-05,2.03516]
[1779840156387,45.89,75863.07,0.3,0.01066,1e-05,2.04237]
[1779840156404,45.89,75863.07,0.3,0.01066,1e-05,2.04237]
[1779840162059,45.9,75864.78,0.3,0.01069,1e-05,2.0475]
[1779840166553,45.9,75864.43,0.3,0.01069,1e-05,2.04775]
[1779840166674,45.9,75864.43,0.3,0.01069,1e-05,2.04775]
[1779840172130,45.91,75865.26,0.3,0.01072,1e-05,2.05193]
[1779840179179,45.92,75865.62,0.3,0.01074,1e-05,2.055]
[1779840184214,45.93,75863.9,0.3,0.01073,1e-05,2.05432]
[1779840185260,45.93,75863.9,0.3,0.01073,1e-05,2.05432]
[1779840186687,45.93,75863.38,0.3,0.01073,1e-05,2.05393]
[1779840192270,45.94,75846.41,0.3,0.0106,1e-05,2.03178]
[1779840197305,45.95,75842.01,0.3,0.01057,1e-05,2.02755]
[1779840200325,45.95,75844.26,0.3,0.0106,1e-05,2.03158]
[1779840200539,45.95,75844.26,0.3,0.0106,1e-05,2.03158]
[1779840206096,45.96,75852.67,0.3,0.01068,1e-05,2.04602]
[1779840206422,45.96,75852.67,0.3,0.01068,1e-05,2.04602]
[1779840212410,45.98,75855.94,0.3,0.01072,1e-05,2.05197]
[1779840213166,45.98,75855.94,0.3,0.01072,1e-05,2.05197]
[1779840216259,45.98,75859.96,0.3,0.01076,1e-05,2.05815]
[1779840217397,45.98,75860.53,0.3,0.01076,1e-05,2.05897]
[1779840218574,45.98,75859.26,0.3,0.01075,1e-05,2.05749]
[1779840219542,45.98,75859.47,0.3,0.01075,1e-05,2.05779]
[1779840221073,45.98,75859.61,0.3,0.01076,1e-05,2.05835]
[1779840226508,45.99,75848.0,0.3,0.01067,1e-05,2.04337]
[1779840231543,46.0,75855.91,0.3,0.01075,1e-05,2.05667]
[1779840233062,46.0,75860.47,0.3,0.01079,1e-05,2.06363]
[1779840235211,46.0,75860.0,0.3,0.01079,1e-05,2.0633]
[1779840236208,46.0,75859.77,0.3,0.01079,1e-05,2.06297]
[1779840241613,46.01,75859.8,0.3,0.0108,1e-05,2.06475]
[1779840243170,46.01,75859.79,0.3,0.0108,1e-05,2.06508]
[1779840249669,46.01,75860.05,0.3,0.0108,1e-05,2.0658]
[1779840251408,46.01,75859.71,0.3,0.0108,1e-05,2.06531]
[1779840251554,46.01,75859.71,0.3,0.0108,1e-05,2.06531]
[1779840252199,46.01,75862.85,0.3,0.01083,1e-05,2.06987]
[1779840253554,46.01,75865.57,0.3,0.01085,1e-05,2.07382]
[1779840257602,46.01,75866.08,0.3,0.01086,1e-05,2.07489]
[1779840259570,46.01,75870.13,0.3,0.01089,1e-05,2.08112]
[1779840261200,46.01,75875.11,0.3,0.01094,1e-05,2.08872]
[1779840261985,46.01,75875.12,0.3,0.01094,1e-05,2.08873]
[1779840266240,46.01,75875.12,0.3,0.01094,1e-05,2.08904]
[1779840269374,46.02,75866.84,0.3,0.01087,1e-05,2.07755]
[1779840270235,46.02,75863.69,0.3,0.01085,1e-05,2.07329]
[1779840275852,46.02,75862.29,0.3,0.01084,1e-05,2.07156]
[1779840276118,46.02,75862.29,0.3,0.01084,1e-05,2.07156]
[1779840281200,46.03,75862.25,0.3,0.01084,1e-05,2.07184]
[1779840282192,46.03,75862.25,0.3,0.01084,1e-05,2.07184]
[1779840285444,46.03,75862.34,0.3,0.01084,1e-05,2.07231]
[1779840290203,46.03,75861.11,0.3,0.01084,1e-05,2.0712]
[1779840291635,46.03,75860.77,0.3,0.01083,1e-05,2.0707]
[1779840293366,46.03,75832.43,0.3,0.01059,1e-05,2.03019]
[1779840294297,46.03,75832.43,0.3,0.01059,1e-05,2.03019]
[1779840296273,46.03,75820.66,0.3,0.0105,1e-05,2.01385]
[1779840301231,46.04,75820.65,0.3,0.0105,1e-05,2.01427]
[1779840303456,46.04,75824.11,0.3,0.01053,1e-05,2.01919]
[1779840306264,46.04,75824.37,0.3,0.01054,1e-05,2.02041]
[1779840308232,46.04,75824.68,0.3,0.01054,1e-05,2.02127]
[1779840310209,46.04,75824.61,0.3,0.01054,1e-05,2.02159]
[1779840316220,46.04,75825.97,0.3,0.01056,1e-05,2.02353]
[1779840321255,46.04,75833.45,0.3,0.01062,1e-05,2.03422]
[1779840323005,46.04,75833.37,0.3,0.01062,1e-05,2.0341]
[1779840323020,46.04,75833.37,0.3,0.01062,1e-05,2.0341]
[1779840323394,46.04,75833.37,0.3,0.01062,1e-05,2.0341]
[1779840323868,46.04,75833.37,0.3,0.01062,1e-05,2.0341]
[1779840323896,46.04,75859.72,0.3,0.01084,1e-05,2.07212]
[1779840329363,46.05,75870.41,0.3,0.01094,1e-05,2.08926]
[1779840334397,46.05,75870.21,0.3,0.01094,1e-05,2.08909]
[1779840339432,46.06,75860.95,0.3,0.01088,1e-05,2.07742]
[1779840344467,46.07,75860.94,0.3,0.01088,1e-05,2.079]
[1779840349502,46.08,75851.54,0.3,0.01081,1e-05,2.06692]
[1779840354538,46.08,75847.79,0.3,0.01079,1e-05,2.06283]
[1779840359573,46.09,75847.19,0.3,0.0108,1e-05,2.06401]
[1779840364609,46.1,75847.22,0.3,0.01081,1e-05,2.06575]
[1779840369644,46.1,75847.15,0.3,0.01082,1e-05,2.06733]
[1779840374681,46.11,75847.81,0.3,0.01083,1e-05,2.06996]
[1779840379716,46.12,75848.28,0.3,0.01085,1e-05,2.07229]
[1779840384754,46.12,75862.28,0.3,0.01098,1e-05,2.09428]
[1779840388542,46.13,75868.4,0.3,0.01103,1e-05,2.10411]
[1779840393731,46.13,75863.42,0.3,0.01099,1e-05,2.09569]
[1779840398854,46.13,75868.18,0.3,0.01104,1e-05,2.10411]
[1779840401566,46.14,75870.84,0.3,0.01106,1e-05,2.10857]
[1779840406910,46.14,75870.97,0.3,0.01107,1e-05,2.10903]
[1779840411945,46.14,75870.37,0.3,0.01106,1e-05,2.10814]
[1779840414163,46.14,75861.62,0.3,0.01098,1e-05,2.0953]
[1779840421008,46.15,75856.63,0.3,0.01095,1e-05,2.09004]
[1779840426047,46.15,75853.29,0.3,0.01093,1e-05,2.08668]
[1779840432089,46.16,75852.13,0.3,0.01093,1e-05,2.08682]
[1779840437124,46.17,75851.97,0.3,0.01094,1e-05,2.08809]
[1779840442159,46.17,75852.02,0.3,0.01095,1e-05,2.08965]
[1779840447194,46.18,75850.55,0.3,0.01095,1e-05,2.08897]
[1779840452229,46.18,75849.88,0.3,0.01094,1e-05,2.08808]
[1779840457264,46.19,75849.7,0.3,0.01095,1e-05,2.08929]
[1779840462299,46.2,75851.27,0.3,0.01097,1e-05,2.09304]
[1779840467337,46.2,75851.55,0.3,0.01098,1e-05,2.09489]
[1779840472372,46.21,75850.73,0.3,0.01099,1e-05,2.09512]
[1779840477407,46.21,75850.75,0.3,0.01099,1e-05,2.09658]
[1779840482442,46.22,75850.77,0.3,0.011,1e-05,2.09803]
[1779840487477,46.23,75859.27,0.3,0.01109,1e-05,2.11184]
[1779840488720,46.23,75859.27,0.3,0.01109,1e-05,2.11184]
[1779840495533,46.23,75860.41,0.3,0.01111,1e-05,2.1156]
[1779840500568,46.24,75859.53,0.3,0.01111,1e-05,2.11585]
[1779840505602,46.25,75861.28,0.3,0.01113,1e-05,2.11971]
[1779840510638,46.25,75861.35,0.3,0.01114,1e-05,2.12105]
[1779840515673,46.26,75861.56,0.3,0.01114,1e-05,2.12118]
[1779840520708,46.26,75866.38,0.3,0.01119,1e-05,2.12949]
[1779840525540,46.26,75867.24,0.3,0.0112,1e-05,2.13144]
[1779840527049,46.27,75867.34,0.3,0.01121,1e-05,2.13203]
[1779840532792,46.27,75876.79,0.3,0.0113,1e-05,2.14723]
[1779840537827,46.27,75878.99,0.3,0.01132,1e-05,2.15144]
[1779840542861,46.28,75873.11,0.3,0.01128,1e-05,2.1436]
[1779840547907,46.28,75883.06,0.3,0.01137,1e-05,2.15934]
[1779840550956,46.28,75883.48,0.3,0.01138,1e-05,2.1603]
[1779840551565,46.28,75882.87,0.3,0.01137,1e-05,2.15956]
[1779840556970,46.29,75882.5,0.3,0.01137,1e-05,2.15983]
[1779840563012,46.29,75882.29,0.3,0.01138,1e-05,2.16051]
[1779840569054,46.29,75882.25,0.3,0.01138,1e-05,2.16143]
[1779840574089,46.3,75886.48,0.3,0.01142,1e-05,2.16715]
[1779840579124,46.3,75884.84,0.3,0.01141,1e-05,2.16546]
[1779840585166,46.3,75884.71,0.3,0.01141,1e-05,2.16621]
[1779840590201,46.31,75884.51,0.3,0.01142,1e-05,2.16669]
[1779840595236,46.31,75886.76,0.3,0.01144,1e-05,2.17082]
[1779840599749,46.31,75886.78,0.3,0.01144,1e-05,2.1713]
[1779840602058,46.31,75886.69,0.3,0.01144,1e-05,2.17146]
[1779840605518,46.31,75886.48,0.3,0.01144,1e-05,2.17129]
[1779840611348,46.32,75886.41,0.3,0.01144,1e-05,2.17149]
[1779840616383,46.32,75887.05,0.3,0.01145,1e-05,2.17245]
[1779840617460,46.32,75887.05,0.3,0.01145,1e-05,2.17245]
[1779840617516,46.32,75887.05,0.3,0.01145,1e-05,2.17245]
[1779840618462,46.32,75887.03,0.3,0.01145,1e-05,2.17242]
[1779840618504,46.32,75887.03,0.3,0.01145,1e-05,2.17242]
[1779840624441,46.32,75893.29,0.3,0.01151,1e-05,2.18263]
[1779840630483,46.32,75894.16,0.3,0.01152,1e-05,2.1847]
[1779840635518,46.32,75896.69,0.3,0.01154,1e-05,2.1877]
[1779840642568,46.33,75904.13,0.3,0.01161,1e-05,2.19967]
[1779840646042,46.33,75914.71,0.3,0.01171,1e-05,2.21596]
[1779840646552,46.33,75914.09,0.3,0.01171,1e-05,2.21517]
[1779840647139,46.33,75914.09,0.3,0.01171,1e-05,2.21517]
[1779840651109,46.33,75888.84,0.3,0.01148,1e-05,2.17701]
[1779840656176,46.33,75890.13,0.3,0.01149,1e-05,2.17895]
[1779840661709,46.33,75879.22,0.3,0.01139,1e-05,2.16258]
[1779840666744,46.33,75889.52,0.3,0.01148,1e-05,2.17803]
[1779840671779,46.33,75888.21,0.3,0.01148,1e-05,2.17674]
[1779840676814,46.33,75886.33,0.3,0.01146,1e-05,2.1746]
[1779840682866,46.34,75881.17,0.3,0.01142,1e-05,2.16756]
[1779840687906,46.34,75862.33,0.3,0.01126,1e-05,2.14025]
[1779840692941,46.34,75862.7,0.3,0.01126,1e-05,2.14017]
[1779840697980,46.35,75862.56,0.3,0.01127,1e-05,2.14093]
[1779840703015,46.35,75867.69,0.3,0.01132,1e-05,2.14947]
[1779840708049,46.35,75866.4,0.3,0.01131,1e-05,2.14827]
[1779840722148,46.36,75865.45,0.3,0.01132,1e-05,2.14934]
[1779840727183,46.37,75873.19,0.3,0.01139,1e-05,2.16174]
[1779840732221,46.37,75872.23,0.3,0.01139,1e-05,2.16108]
[1779840737256,46.37,75872.53,0.3,0.01139,1e-05,2.16229]
[1779840742291,46.38,75870.67,0.3,0.01138,1e-05,2.16028]
[1779840747326,46.38,75876.26,0.3,0.01144,1e-05,2.16938]
[1779840755382,46.38,75876.0,0.3,0.01143,1e-05,2.16866]
[1779840765452,46.39,75875.85,0.3,0.01144,1e-05,2.16983]
[1779840770487,46.39,75865.64,0.3,0.01135,1e-05,2.15502]
[1779840775522,46.4,75871.31,0.3,0.01141,1e-05,2.16428]
[1779840780557,46.4,75871.35,0.3,0.01141,1e-05,2.16508]
[1779840785592,46.4,75871.55,0.3,0.01142,1e-05,2.16611]
[1779840790627,46.4,75876.27,0.3,0.01146,1e-05,2.17388]
[1779840795665,46.41,75876.3,0.3,0.01147,1e-05,2.17457]
[1779840800700,46.41,75873.76,0.3,0.01145,1e-05,2.17142]
[1779840805735,46.41,75873.83,0.3,0.01145,1e-05,2.1722]
[1779840810770,46.41,75875.88,0.3,0.01148,1e-05,2.17594]
[1779840815806,46.42,75880.28,0.3,0.01151,1e-05,2.18175]
[1779840820841,46.42,75872.05,0.3,0.01144,1e-05,2.17]
[1779840825877,46.42,75869.84,0.3,0.01143,1e-05,2.16726]
[1779840830913,46.43,75871.57,0.3,0.01145,1e-05,2.17057]
[1779840835948,46.43,75872.75,0.3,0.01146,1e-05,2.17315]
[1779840840984,46.43,75876.48,0.3,0.0115,1e-05,2.17941]
[1779840844944,46.43,75879.66,0.3,0.01153,1e-05,2.18454]
[1779840850047,46.44,75878.31,0.3,0.01152,1e-05,2.1832]
[1779840850959,46.44,75878.31,0.3,0.01152,1e-05,2.1832]
[1779840852962,46.44,75879.18,0.3,0.01153,1e-05,2.18475]
[1779840858104,46.44,75879.13,0.3,0.01154,1e-05,2.18537]
[1779840863139,46.44,75878.75,0.3,0.01154,1e-05,2.18537]
[1779840868175,46.44,75879.22,0.3,0.01154,1e-05,2.18666]
[1779840873210,46.45,75879.82,0.3,0.01154,1e-05,2.18671]
[1779840878245,46.45,75884.27,0.3,0.01159,1e-05,2.19395]
[1779840886302,46.45,75884.1,0.3,0.01159,1e-05,2.19452]
[1779840887074,46.45,75884.1,0.3,0.01159,1e-05,2.19452]
[1779840892344,46.45,75884.32,0.3,0.0116,1e-05,2.19548]
[1779840898386,46.46,75884.21,0.3,0.0116,1e-05,2.19594]
[1779840903421,46.46,75874.32,0.3,0.01151,1e-05,2.18134]
[1779840905117,46.46,75874.46,0.3,0.01151,1e-05,2.18155]
[1779840907449,46.46,75855.25,0.3,0.01134,1e-05,2.15309]
[1779840912484,46.46,75849.41,0.3,0.0113,1e-05,2.14497]
[1779840917520,46.47,75848.84,0.3,0.0113,1e-05,2.14507]
[1779840922555,46.47,75846.86,0.3,0.01129,1e-05,2.14307]
[1779840927590,46.47,75846.99,0.3,0.01129,1e-05,2.14423]
[1779840932625,46.48,75837.64,0.3,0.01121,1e-05,2.12977]
[1779840938667,46.48,75834.95,0.3,0.01119,1e-05,2.12669]
[1779840943702,46.48,75834.83,0.3,0.0112,1e-05,2.12762]
[1779840948737,46.49,75819.29,0.3,0.01106,1e-05,2.10554]
[1779840953772,46.49,75812.5,0.3,0.01101,1e-05,2.0959]
[1779840958807,46.49,75805.05,0.3,0.01095,1e-05,2.08644]
[1779840963844,46.5,75796.84,0.3,0.01089,1e-05,2.07544]
[1779840968879,46.5,75796.77,0.3,0.01089,1e-05,2.07625]
[1779840975928,46.51,75797.08,0.3,0.01091,1e-05,2.0788]
[1779840980967,46.52,75790.32,0.3,0.01086,1e-05,2.07053]
[1779840986002,46.52,75792.37,0.3,0.01088,1e-05,2.07471]
[1779840991037,46.53,75797.0,0.3,0.01092,1e-05,2.08154]
[1779840994061,46.53,75815.31,0.3,0.01109,1e-05,2.10903]
[1779840999096,46.54,75807.78,0.3,0.01103,1e-05,2.09927]
[1779841004132,46.54,75808.6,0.3,0.01104,1e-05,2.10172]
[1779841009168,46.55,75820.78,0.3,0.01116,1e-05,2.12072]
[1779841014203,46.55,75822.55,0.3,0.01118,1e-05,2.1244]
[1779841019238,46.56,75828.51,0.3,0.01124,1e-05,2.13416]
[1779841024273,46.56,75829.45,0.3,0.01125,1e-05,2.13649]
[1779841029312,46.56,75829.78,0.3,0.01126,1e-05,2.13791]
[1779841034347,46.57,75828.71,0.3,0.01126,1e-05,2.13726]
[1779841035026,46.57,75828.71,0.3,0.01126,1e-05,2.13726]
[1779841040389,46.57,75828.71,0.3,0.01126,1e-05,2.13836]
[1779841045424,46.57,75827.85,0.3,0.01126,1e-05,2.13801]
[1779841050459,46.58,75827.78,0.3,0.01126,1e-05,2.13864]
[1779841055539,46.58,75828.01,0.3,0.01126,1e-05,2.13757]
[1779841061536,46.58,75827.28,0.3,0.01125,1e-05,2.13649]
[1779841066571,46.58,75827.2,0.3,0.01125,1e-05,2.13637]
[1779841071606,46.58,75820.34,0.3,0.01119,1e-05,2.12627]
[1779841076641,46.58,75819.29,0.3,0.01118,1e-05,2.12473]
[1779841081676,46.58,75806.96,0.3,0.01108,1e-05,2.10668]
[1779841086710,46.58,75804.46,0.3,0.01105,1e-05,2.10304]
[1779841091730,46.58,75804.53,0.3,0.01106,1e-05,2.10314]
[1779841096781,46.58,75804.31,0.3,0.01105,1e-05,2.10282]
[1779841100260,46.58,75803.93,0.3,0.01105,1e-05,2.10227]
[1779841105844,46.58,75803.77,0.3,0.01105,1e-05,2.10255]
[1779841110879,46.58,75800.82,0.3,0.01103,1e-05,2.09825]
[1779841115914,46.58,75798.91,0.3,0.011,1e-05,2.09409]
[1779841120949,46.58,75798.56,0.3,0.011,1e-05,2.09358]
[1779841125984,46.58,75799.57,0.3,0.01101,1e-05,2.09504]
[1779841131020,46.58,75794.57,0.3,0.01097,1e-05,2.08779]
[1779841136055,46.58,75787.49,0.3,0.0109,1e-05,2.07756]
[1779841141092,46.58,75786.34,0.3,0.0109,1e-05,2.0759]
[1779841146126,46.58,75785.07,0.3,0.01088,1e-05,2.07407]
[1779841151161,46.58,75782.18,0.3,0.01086,1e-05,2.06991]
[1779841156196,46.58,75792.59,0.3,0.01095,1e-05,2.08493]
[1779841161230,46.58,75794.44,0.3,0.01096,1e-05,2.0876]
[1779841161960,46.58,75794.44,0.3,0.01096,1e-05,2.0876]
[1779841162921,46.58,75795.98,0.3,0.01098,1e-05,2.08984]
[1779841168280,46.58,75800.32,0.3,0.01101,1e-05,2.09613]
[1779841173314,46.58,75800.37,0.3,0.01101,1e-05,2.09482]
[1779841181371,46.58,75789.48,0.3,0.01091,1e-05,2.07905]
[1779841186407,46.58,75797.18,0.3,0.01098,1e-05,2.09019]
[1779841191442,46.58,75798.84,0.3,0.011,1e-05,2.09259]
[1779841196485,46.58,75796.78,0.3,0.01098,1e-05,2.08961]
[1779841201520,46.58,75798.25,0.3,0.01099,1e-05,2.09174]
[1779841206555,46.58,75798.56,0.3,0.01099,1e-05,2.09219]
[1779841212597,46.58,75797.86,0.3,0.01099,1e-05,2.09117]
[1779841218639,46.58,75791.4,0.3,0.01093,1e-05,2.08182]
[1779841223674,46.58,75791.33,0.3,0.01093,1e-05,2.08172]
[1779841228709,46.58,75797.01,0.3,0.01098,1e-05,2.08994]
[1779841233744,46.58,75799.91,0.3,0.011,1e-05,2.09276]
[1779841239786,46.58,75798.36,0.3,0.01098,1e-05,2.09051]
[1779841246856,46.58,75798.12,0.3,0.01098,1e-05,2.09016]
[1779841252899,46.58,75800.69,0.3,0.011,1e-05,2.09389]
[1779841257934,46.58,75800.21,0.3,0.011,1e-05,2.09319]
[1779841268005,46.58,75800.29,0.3,0.011,1e-05,2.09331]
[1779841273038,46.58,75800.04,0.3,0.011,1e-05,2.09295]
[1779841278074,46.58,75784.98,0.3,0.01087,1e-05,2.07118]
[1779841283109,46.58,75786.34,0.3,0.01088,1e-05,2.07314]
[1779841289154,46.58,75787.97,0.3,0.0109,1e-05,2.07549]
[1779841294188,46.58,75789.28,0.3,0.0109,1e-05,2.07599]
[1779841299223,46.58,75796.5,0.3,0.01096,1e-05,2.08643]
[1779841304259,46.58,75796.98,0.3,0.01097,1e-05,2.08712]
[1779841310301,46.58,75795.68,0.3,0.01095,1e-05,2.08524]
[1779841311407,46.58,75795.68,0.3,0.01095,1e-05,2.08524]
[1779841317350,46.58,75796.47,0.3,0.01096,1e-05,2.08638]
[1779841322385,46.58,75786.22,0.3,0.01087,1e-05,2.07158]
[1779841327420,46.58,75784.27,0.3,0.01086,1e-05,2.06878]
[1779841332455,46.58,75784.84,0.3,0.01086,1e-05,2.0696]
[1779841337490,46.58,75785.37,0.3,0.01087,1e-05,2.07036]
[1779841343532,46.58,75782.74,0.3,0.01084,1e-05,2.06658]
[1779841348567,46.58,75784.83,0.3,0.01086,1e-05,2.06958]
[1779841353602,46.58,75786.46,0.3,0.01087,1e-05,2.07055]
[1779841358637,46.58,75784.27,0.3,0.01085,1e-05,2.0674]
[1779841363672,46.58,75784.62,0.3,0.01085,1e-05,2.0679]
[1779841368707,46.58,75784.65,0.3,0.01085,1e-05,2.06794]
[1779841373742,46.58,75784.61,0.3,0.01085,1e-05,2.06789]
[1779841378777,46.58,75785.29,0.3,0.01086,1e-05,2.06887]
[1779841383812,46.58,75794.65,0.3,0.01094,1e-05,2.08236]
[1779841390861,46.58,75795.69,0.3,0.01095,1e-05,2.08387]
[1779841395896,46.58,75795.27,0.3,0.01094,1e-05,2.08326]
[1779841400931,46.58,75795.76,0.3,0.01095,1e-05,2.08397]
[1779841405968,46.58,75796.48,0.3,0.01095,1e-05,2.08501]
[1779841411003,46.58,75796.27,0.3,0.01094,1e-05,2.08332]
[1779841416039,46.58,75797.89,0.3,0.01096,1e-05,2.08566]
[1779841421075,46.58,75798.61,0.3,0.01096,1e-05,2.08671]
[1779841428084,46.58,75798.12,0.3,0.01096,1e-05,2.086]
[1779841435172,46.58,75798.27,0.3,0.01096,1e-05,2.08621]
[1779841442221,46.58,75808.7,0.3,0.01105,1e-05,2.10136]
[1779841447256,46.58,75811.21,0.3,0.01107,1e-05,2.10502]
[1779841452291,46.58,75809.31,0.3,0.01106,1e-05,2.10225]
[1779841457326,46.58,75809.71,0.3,0.01106,1e-05,2.10283]
[1779841462361,46.58,75809.27,0.3,0.01106,1e-05,2.10219]
[1779841469410,46.58,75809.02,0.3,0.01105,1e-05,2.10183]
[1779841474445,46.58,75810.73,0.3,0.01106,1e-05,2.10292]
[1779841481494,46.58,75809.04,0.3,0.01105,1e-05,2.10046]
[1779841486866,46.58,75808.49,0.3,0.01104,1e-05,2.09966]
[1779841492078,46.58,75808.26,0.3,0.01104,1e-05,2.09933]
[1779841497608,46.58,75788.92,0.3,0.01088,1e-05,2.07133]
[1779841502643,46.58,75787.67,0.3,0.01086,1e-05,2.06953]
[1779841507678,46.58,75789.07,0.3,0.01088,1e-05,2.07154]
[1779841512713,46.58,75790.33,0.3,0.01089,1e-05,2.07336]
[1779841517748,46.58,75790.91,0.3,0.01089,1e-05,2.0742]
[1779841522783,46.58,75793.13,0.3,0.01091,1e-05,2.0774]
[1779841527818,46.58,75795.45,0.3,0.01093,1e-05,2.08075]
[1779841532853,46.58,75793.88,0.3,0.01091,1e-05,2.0771]
[1779841537888,46.58,75792.31,0.3,0.0109,1e-05,2.07483]
[1779841542923,46.58,75793.26,0.3,0.01091,1e-05,2.0762]
[1779841548965,46.58,75793.69,0.3,0.01091,1e-05,2.07682]
[1779841554000,46.58,75793.84,0.3,0.01091,1e-05,2.07704]
[1779841560042,46.58,75794.13,0.3,0.01091,1e-05,2.07746]
[1779841569106,46.58,75794.55,0.3,0.01092,1e-05,2.07806]
[1779841574140,46.58,75794.89,0.3,0.01092,1e-05,2.07855]
[1779841579176,46.58,75797.11,0.3,0.01094,1e-05,2.08176]
[1779841584211,46.58,75806.27,0.3,0.01102,1e-05,2.09504]
[1779841589246,46.58,75810.72,0.3,0.01106,1e-05,2.10151]
[1779841595288,46.58,75810.86,0.3,0.01105,1e-05,2.10032]
[1779841600324,46.58,75808.71,0.3,0.01103,1e-05,2.09719]
[1779841605358,46.58,75797.66,0.3,0.01094,1e-05,2.08117]
[1779841610393,46.58,75797.25,0.3,0.01093,1e-05,2.08058]
[1779841615428,46.58,75796.28,0.3,0.01092,1e-05,2.07918]
[1779841620466,46.58,75793.84,0.3,0.0109,1e-05,2.07565]
[1779841625501,46.58,75793.58,0.3,0.0109,1e-05,2.07528]
[1779841630536,46.58,75794.23,0.3,0.01091,1e-05,2.07622]
[1779841635571,46.58,75797.93,0.3,0.01094,1e-05,2.08156]
[1779841640606,46.58,75799.08,0.3,0.01095,1e-05,2.08322]
[1779841645641,46.58,75799.91,0.3,0.01095,1e-05,2.08443]
[1779841651683,46.58,75802.19,0.3,0.01097,1e-05,2.08634]
[1779841656719,46.58,75813.75,0.3,0.01107,1e-05,2.10314]
[1779841661753,46.58,75829.88,0.3,0.01121,1e-05,2.12676]
[1779841666788,46.58,75838.04,0.3,0.01128,1e-05,2.13879]
[1779841671824,46.58,75832.82,0.3,0.01123,1e-05,2.13109]
[1779841676859,46.58,75819.18,0.3,0.01111,1e-05,2.11107]
[1779841681894,46.58,75819.33,0.3,0.01112,1e-05,2.11128]
[1779841686929,46.58,75819.36,0.3,0.01112,1e-05,2.11133]
[1779841692971,46.58,75819.51,0.3,0.01112,1e-05,2.11155]
[1779841698005,46.58,75819.75,0.3,0.01112,1e-05,2.1119]
[1779841703041,46.58,75820.75,0.3,0.01113,1e-05,2.11336]
[1779841708076,46.58,75831.62,0.3,0.01122,1e-05,2.12932]
[1779841713111,46.58,75832.61,0.3,0.01122,1e-05,2.12937]
[1779841718146,46.58,75831.63,0.3,0.01122,1e-05,2.12792]
[1779841724188,46.58,75831.52,0.3,0.01121,1e-05,2.12776]
[1779841729224,46.58,75839.44,0.3,0.01128,1e-05,2.13944]
[1779841734258,46.58,75839.56,0.3,0.01129,1e-05,2.13962]
[1779841739293,46.58,75840.34,0.3,0.01129,1e-05,2.14077]
[1779841744328,46.58,75832.44,0.3,0.01122,1e-05,2.12912]
[1779841749363,46.58,75831.67,0.3,0.01122,1e-05,2.12798]
[1779841754398,46.58,75831.93,0.3,0.01122,1e-05,2.12837]
[1779841759433,46.58,75833.6,0.3,0.01123,1e-05,2.13083]
[1779841765475,46.58,75833.08,0.3,0.01123,1e-05,2.13006]
[1779841771517,46.58,75833.13,0.3,0.01122,1e-05,2.12872]
[1779841772954,46.58,75833.13,0.3,0.01122,1e-05,2.12872]
[1779841773521,46.58,75833.16,0.3,0.01122,1e-05,2.12877]
[1779841778566,46.58,75831.93,0.3,0.01121,1e-05,2.12696]
[1779841786622,46.58,75832.0,0.3,0.01121,1e-05,2.12706]
[1779841791657,46.58,75832.67,0.3,0.01122,1e-05,2.12805]
[1779841796692,46.58,75832.54,0.3,0.01122,1e-05,2.12786]
[1779841801727,46.58,75832.65,0.3,0.01122,1e-05,2.12802]
[1779841806763,46.58,75837.71,0.3,0.01126,1e-05,2.13548]
[1779841811797,46.58,75839.7,0.3,0.01128,1e-05,2.13841]
[1779841816832,46.58,75840.21,0.3,0.01128,1e-05,2.13917]
[1779841821867,46.58,75840.01,0.3,0.01128,1e-05,2.13887]
[1779841826904,46.58,75840.61,0.3,0.01129,1e-05,2.13976]
[1779841831942,46.58,75841.15,0.3,0.01128,1e-05,2.13914]
[1779841837473,46.58,75856.49,0.3,0.01142,1e-05,2.16191]
[1779841839188,46.58,75886.04,0.3,0.01169,1e-05,2.20631]
[1779841839712,46.58,75899.14,0.3,0.0118,1e-05,2.22623]
[1779841841033,46.58,75898.8,0.3,0.0118,1e-05,2.22571]
[1779841847053,46.58,75879.27,0.3,0.01162,1e-05,2.19608]
[1779841850535,46.58,75881.2,0.3,0.01164,1e-05,2.19899]
[1779841851081,46.58,75883.25,0.3,0.01166,1e-05,2.20209]
[1779841856116,46.58,75883.92,0.3,0.01167,1e-05,2.2031]
[1779841861152,46.58,75885.55,0.3,0.01168,1e-05,2.20557]
[1779841866189,46.58,75882.47,0.3,0.01165,1e-05,2.20091]
[1779841871224,46.58,75881.69,0.3,0.01165,1e-05,2.19973]
[1779841876259,46.58,75881.0,0.3,0.01164,1e-05,2.19869]
[1779841881294,46.58,75880.87,0.3,0.01164,1e-05,2.19849]
[1779841886330,46.58,75874.04,0.3,0.01158,1e-05,2.1882]
[1779841891364,46.58,75870.63,0.3,0.01154,1e-05,2.18164]
[1779841896399,46.58,75869.69,0.3,0.01153,1e-05,2.18023]
[1779841901435,46.58,75871.17,0.3,0.01154,1e-05,2.18245]
[1779841906470,46.58,75881.09,0.3,0.01163,1e-05,2.19739]
[1779841911510,46.58,75877.24,0.3,0.0116,1e-05,2.19158]
[1779841917552,46.58,75876.92,0.3,0.0116,1e-05,2.1911]
[1779841922587,46.58,75875.73,0.3,0.01159,1e-05,2.1893]
[1779841927622,46.58,75882.55,0.3,0.01165,1e-05,2.19959]
[1779841933664,46.58,75883.35,0.3,0.01165,1e-05,2.2008]
[1779841938699,46.58,75883.07,0.3,0.01165,1e-05,2.20038]
[1779841943733,46.58,75888.14,0.3,0.0117,1e-05,2.20805]
[1779841948768,46.58,75891.77,0.3,0.01173,1e-05,2.21356]
[1779841953805,46.58,75894.27,0.3,0.01175,1e-05,2.21591]
[1779841958842,46.58,75901.52,0.3,0.01181,1e-05,2.22695]
[1779841963877,46.58,75899.1,0.3,0.01179,1e-05,2.22326]
[1779841968912,46.58,75902.96,0.3,0.01182,1e-05,2.22915]
[1779841973947,46.58,75906.62,0.3,0.01186,1e-05,2.23475]
[1779841979989,46.58,75906.16,0.3,0.01185,1e-05,2.23404]
[1779841988045,46.58,75903.71,0.3,0.01183,1e-05,2.2303]
[1779841993084,46.58,75903.74,0.3,0.01183,1e-05,2.23034]
[1779841999298,46.58,75903.74,0.3,0.01183,1e-05,2.23034]
[1779841999370,46.58,75903.41,0.3,0.01183,1e-05,2.22984]
[1779842000240,46.58,75903.41,0.3,0.01183,1e-05,2.22984]
[1779842000338,46.58,75902.08,0.3,0.01182,1e-05,2.22781]
[1779842006175,46.58,75902.72,0.3,0.01182,1e-05,2.22879]
[1779842011210,46.58,75902.85,0.3,0.01182,1e-05,2.22753]
[1779842016244,46.58,75905.06,0.3,0.01184,1e-05,2.23091]
[1779842021280,46.58,75906.44,0.3,0.01185,1e-05,2.23302]
[1779842026315,46.58,75916.47,0.3,0.01194,1e-05,2.2484]
[1779842031351,46.58,75925.83,0.3,0.01203,1e-05,2.26283]
[1779842036386,46.58,75913.69,0.3,0.01192,1e-05,2.24413]
[1779842041421,46.58,75911.18,0.3,0.01189,1e-05,2.24028]
[1779842046456,46.58,75905.96,0.3,0.01184,1e-05,2.23228]
[1779842051491,46.58,75890.64,0.3,0.01171,1e-05,2.20895]
[1779842056526,46.58,75891.09,0.3,0.01171,1e-05,2.20963]
[1779842061562,46.58,75891.51,0.3,0.01171,1e-05,2.21027]
[1779842066598,46.58,75891.89,0.3,0.01172,1e-05,2.21085]
[1779842071633,46.58,75898.96,0.3,0.01177,1e-05,2.22015]
[1779842076668,46.58,75897.25,0.3,0.01176,1e-05,2.21754]
[1779842081703,46.58,75902.79,0.3,0.01181,1e-05,2.22599]
[1779842086738,46.58,75903.02,0.3,0.01181,1e-05,2.22634]
[1779842091773,46.58,75903.67,0.3,0.01182,1e-05,2.22733]
[1779842096808,46.58,75908.43,0.3,0.01186,1e-05,2.2346]
[1779842101843,46.58,75907.96,0.3,0.01186,1e-05,2.23389]
[1779842106890,46.58,75903.08,0.3,0.01181,1e-05,2.22643]
[1779842112934,46.58,75903.19,0.3,0.01181,1e-05,2.2266]
[1779842119822,46.58,75903.93,0.3,0.01182,1e-05,2.22773]
[1779842125018,46.58,75905.43,0.3,0.01183,1e-05,2.23002]
[1779842130053,46.58,75905.4,0.3,0.01183,1e-05,2.22997]
[1779842136095,46.58,75898.73,0.3,0.01176,1e-05,2.21835]
[1779842141132,46.58,75897.83,0.3,0.01176,1e-05,2.21698]
[1779842146166,46.58,75898.38,0.3,0.01176,1e-05,2.21781]
[1779842151202,46.58,75898.69,0.3,0.01176,1e-05,2.21829]
[1779842157244,46.58,75895.07,0.3,0.01173,1e-05,2.21278]
[1779842162279,46.58,75894.92,0.3,0.01173,1e-05,2.21255]
[1779842167315,46.58,75888.81,0.3,0.01167,1e-05,2.20329]
[1779842173357,46.58,75889.43,0.3,0.01168,1e-05,2.20423]
[1779842179399,46.58,75889.08,0.3,0.01168,1e-05,2.2037]
[1779842184452,46.58,75889.14,0.3,0.01168,1e-05,2.20379]
[1779842189487,46.58,75886.21,0.3,0.01165,1e-05,2.19936]
[1779842194523,46.58,75885.05,0.3,0.01163,1e-05,2.19616]
[1779842201571,46.58,75884.0,0.3,0.01162,1e-05,2.19458]
[1779842206607,46.58,75881.43,0.3,0.0116,1e-05,2.1907]
[1779842211642,46.58,75883.97,0.3,0.01162,1e-05,2.19453]
[1779842216677,46.58,75883.63,0.3,0.01162,1e-05,2.19402]
[1779842221712,46.58,75883.54,0.3,0.01162,1e-05,2.19388]
[1779842226747,46.58,75870.31,0.3,0.0115,1e-05,2.174]
[1779842231782,46.58,75870.67,0.3,0.0115,1e-05,2.17454]
[1779842237824,46.58,75871.61,0.3,0.01151,1e-05,2.17594]
[1779842242859,46.58,75871.72,0.3,0.01151,1e-05,2.17611]
[1779842248901,46.58,75871.4,0.3,0.01151,1e-05,2.17563]
[1779842253936,46.58,75870.78,0.3,0.0115,1e-05,2.17327]
[1779842258971,46.58,75867.39,0.3,0.01147,1e-05,2.1682]
[1779842264008,46.58,75859.37,0.3,0.01139,1e-05,2.15624]
[1779842269042,46.58,75862.08,0.3,0.01142,1e-05,2.16027]
[1779842274077,46.58,75859.53,0.3,0.0114,1e-05,2.15648]
[1779842281126,46.58,75859.81,0.3,0.0114,1e-05,2.15689]
[1779842286163,46.58,75859.31,0.3,0.01139,1e-05,2.15615]
[1779842291198,46.58,75861.46,0.3,0.01141,1e-05,2.15935]
[1779842298248,46.58,75861.68,0.3,0.01142,1e-05,2.15968]
[1779842303283,46.58,75861.61,0.3,0.01141,1e-05,2.15957]
[1779842308318,46.58,75854.86,0.3,0.01135,1e-05,2.14953]
[1779842313353,46.58,75853.85,0.3,0.01134,1e-05,2.14662]
[1779842317936,46.58,75823.04,0.3,0.01107,1e-05,2.10131]
[1779842323423,46.58,75822.42,0.3,0.01106,1e-05,2.10041]
[1779842328458,46.58,75821.15,0.3,0.01105,1e-05,2.09856]
[1779842333493,46.58,75813.1,0.3,0.01098,1e-05,2.08686]
[1779842338528,46.58,75813.02,0.3,0.01098,1e-05,2.08674]
[1779842343563,46.58,75817.12,0.3,0.01102,1e-05,2.09269]
[1779842348607,46.58,75816.1,0.3,0.01101,1e-05,2.09121]
[1779842353642,46.58,75809.59,0.3,0.01095,1e-05,2.08177]
[1779842358677,46.58,75809.65,0.3,0.01095,1e-05,2.08186]
[1779842363713,46.58,75805.69,0.3,0.01092,1e-05,2.07614]
[1779842369757,46.58,75801.45,0.3,0.01088,1e-05,2.07002]
[1779842374792,46.58,75812.52,0.3,0.01097,1e-05,2.08463]
[1779842379827,46.58,75817.18,0.3,0.01101,1e-05,2.09139]
[1779842383957,46.58,75816.28,0.3,0.011,1e-05,2.09008]
[1779842384032,46.58,75817.28,0.3,0.01101,1e-05,2.09153]
[1779842384974,46.58,75817.28,0.3,0.01101,1e-05,2.09153]
[1779842385869,46.58,75808.99,0.3,0.01094,1e-05,2.07952]
[1779842390904,46.58,75807.48,0.3,0.01093,1e-05,2.07733]
[1779842395938,46.58,75808.92,0.3,0.01094,1e-05,2.07942]
[1779842400974,46.58,75807.52,0.3,0.01093,1e-05,2.07739]
[1779842406010,46.58,75813.19,0.3,0.01098,1e-05,2.0856]
[1779842411045,46.58,75819.29,0.3,0.01103,1e-05,2.09445]
[1779842416080,46.58,75819.39,0.3,0.01103,1e-05,2.0946]
[1779842421115,46.58,75820.84,0.3,0.01104,1e-05,2.09671]
[1779842432192,46.58,75822.67,0.3,0.01105,1e-05,2.09798]
[1779842437228,46.58,75822.73,0.3,0.01105,1e-05,2.09806]
[1779842442263,46.58,75823.83,0.3,0.01106,1e-05,2.09967]
[1779842447298,46.58,75815.92,0.3,0.01099,1e-05,2.08816]
[1779842452333,46.58,75815.05,0.3,0.01099,1e-05,2.0869]
[1779842457368,46.58,75815.18,0.3,0.01099,1e-05,2.08709]
[1779842462403,46.58,75812.35,0.3,0.01096,1e-05,2.08299]
[1779842467438,46.58,75820.69,0.3,0.01103,1e-05,2.09509]
[1779842472473,46.58,75835.55,0.3,0.01116,1e-05,2.1168]
[1779842477508,46.58,75840.42,0.3,0.01121,1e-05,2.12395]
[1779842482544,46.58,75843.26,0.3,0.01123,1e-05,2.12813]
[1779842488587,46.58,75844.04,0.3,0.01124,1e-05,2.12928]
[1779842493622,46.58,75849.17,0.3,0.01128,1e-05,2.13544]
[1779842498657,46.58,75849.42,0.3,0.01128,1e-05,2.13581]
[1779842503692,46.58,75851.86,0.3,0.0113,1e-05,2.13942]
[1779842508727,46.58,75866.24,0.3,0.01143,1e-05,2.16077]
[1779842513762,46.58,75866.24,0.3,0.01143,1e-05,2.16077]
[1779842518798,46.58,75863.22,0.3,0.0114,1e-05,2.15627]
[1779842523833,46.58,75864.36,0.3,0.01141,1e-05,2.15797]
[1779842528868,46.58,75864.17,0.3,0.01141,1e-05,2.15769]
[1779842533903,46.58,75859.11,0.3,0.01136,1e-05,2.15016]
[1779842538939,46.58,75861.87,0.3,0.01139,1e-05,2.15426]
[1779842543974,46.58,75862.7,0.3,0.0114,1e-05,2.1555]
[1779842549014,46.58,75863.1,0.3,0.0114,1e-05,2.15609]
[1779842555056,46.58,75861.25,0.3,0.01138,1e-05,2.15192]
[1779842560093,46.58,75878.22,0.3,0.01153,1e-05,2.17726]
[1779842565130,46.58,75879.96,0.3,0.01154,1e-05,2.17987]
[1779842570165,46.58,75882.68,0.3,0.01157,1e-05,2.18396]
[1779842575200,46.58,75882.44,0.3,0.01156,1e-05,2.1836]
[1779842581244,46.58,75882.31,0.3,0.01156,1e-05,2.1834]
[1779842586277,46.58,75882.34,0.3,0.01156,1e-05,2.18345]
[1779842591312,46.58,75881.88,0.3,0.01156,1e-05,2.18276]
[1779842596347,46.58,75881.73,0.3,0.01156,1e-05,2.18253]
[1779842601382,46.58,75878.61,0.3,0.01153,1e-05,2.17785]
[1779842606417,46.58,75877.04,0.3,0.01152,1e-05,2.17549]
[1779842612460,46.58,75879.79,0.3,0.01153,1e-05,2.17818]
[1779842617495,46.58,75879.88,0.3,0.01153,1e-05,2.17832]
[1779842622530,46.58,75882.06,0.3,0.01155,1e-05,2.18159]
[1779842627565,46.58,75886.89,0.3,0.0116,1e-05,2.18886]
[1779842632600,46.58,75886.53,0.3,0.01159,1e-05,2.18832]
[1779842637635,46.58,75876.28,0.3,0.0115,1e-05,2.17292]
[1779842642670,46.58,75876.97,0.3,0.01151,1e-05,2.17395]
[1779842647706,46.58,75879.12,0.3,0.01153,1e-05,2.17718]
[1779842652741,46.58,75879.24,0.3,0.01153,1e-05,2.17736]
[1779842658783,46.58,75880.36,0.3,0.01154,1e-05,2.17904]
[1779842663818,46.58,75880.22,0.3,0.01154,1e-05,2.17883]
[1779842668852,46.58,75879.4,0.3,0.01153,1e-05,2.1776]
[1779842674895,46.58,75879.91,0.3,0.01153,1e-05,2.17693]
[1779842679930,46.58,75879.68,0.3,0.01152,1e-05,2.17658]
[1779842687985,46.58,75879.65,0.3,0.01152,1e-05,2.17654]
[1779842693021,46.58,75868.07,0.3,0.01142,1e-05,2.15922]
[1779842699063,46.58,75864.11,0.3,0.01139,1e-05,2.15333]
[1779842704098,46.58,75870.99,0.3,0.01145,1e-05,2.16358]
[1779842709133,46.58,75873.92,0.3,0.01147,1e-05,2.16796]
[1779842714185,46.58,75881.42,0.3,0.01154,1e-05,2.17919]
[1779842719220,46.58,75879.09,0.3,0.01152,1e-05,2.1757]
[1779842724255,46.58,75879.13,0.3,0.01152,1e-05,2.17576]
[1779842729290,46.58,75879.13,0.3,0.01152,1e-05,2.17576]
[1779842734325,46.58,75880.66,0.3,0.01153,1e-05,2.17662]
[1779842739360,46.58,75880.88,0.3,0.01153,1e-05,2.17695]
[1779842744395,46.58,75889.51,0.3,0.01161,1e-05,2.18993]
[1779842748430,46.58,75909.44,0.3,0.01179,1e-05,2.22014]
[1779842753465,46.58,75901.28,0.3,0.01171,1e-05,2.20773]
[1779842758505,46.58,75886.6,0.3,0.01158,1e-05,2.18554]
[1779842763540,46.58,75886.32,0.3,0.01158,1e-05,2.18512]
[1779842768575,46.58,75894.43,0.3,0.01165,1e-05,2.19735]
[1779842773610,46.58,75896.23,0.3,0.01167,1e-05,2.20008]
[1779842779079,46.58,75896.95,0.3,0.01167,1e-05,2.20117]
[1779842784687,46.58,75897.2,0.3,0.01168,1e-05,2.20154]
[1779842790730,46.58,75901.02,0.3,0.01171,1e-05,2.20733]
[1779842795766,46.58,75900.39,0.3,0.0117,1e-05,2.20493]
[1779842800801,46.58,75900.37,0.3,0.0117,1e-05,2.2049]
[1779842805836,46.58,75890.51,0.3,0.01161,1e-05,2.19]
[1779842811878,46.58,75891.28,0.3,0.01161,1e-05,2.19116]
[1779842816913,46.58,75891.58,0.3,0.01162,1e-05,2.19161]
[1779842817596,46.58,75891.58,0.3,0.01162,1e-05,2.19161]
[1779842822956,46.58,75891.05,0.3,0.01161,1e-05,2.19081]
[1779842830008,46.58,75892.53,0.3,0.01163,1e-05,2.19304]
[1779842835040,46.58,75892.49,0.3,0.01163,1e-05,2.19298]
[1779842840075,46.58,75893.68,0.3,0.01164,1e-05,2.19478]
[1779842845110,46.58,75893.41,0.3,0.01163,1e-05,2.19437]
[1779842853167,46.58,75893.2,0.3,0.01162,1e-05,2.19261]
[1779842858202,46.58,75893.48,0.3,0.01163,1e-05,2.19303]
[1779842863237,46.58,75893.53,0.3,0.01163,1e-05,2.19311]
[1779842868272,46.58,75893.55,0.3,0.01163,1e-05,2.19314]
[1779842873307,46.58,75893.93,0.3,0.01163,1e-05,2.19371]
[1779842879349,46.58,75893.56,0.3,0.01163,1e-05,2.19315]
[1779842884384,46.58,75893.45,0.3,0.01163,1e-05,2.19299]
[1779842889419,46.58,75893.62,0.3,0.01163,1e-05,2.19325]
[1779842894457,46.58,75894.88,0.3,0.01164,1e-05,2.19515]
[1779842899492,46.58,75895.14,0.3,0.01164,1e-05,2.19554]
[1779842904527,46.58,75901.45,0.3,0.0117,1e-05,2.20509]
[1779842909562,46.58,75894.83,0.3,0.01164,1e-05,2.19507]
[1779842912583,46.58,75916.76,0.3,0.01183,1e-05,2.22694]
[1779842917618,46.58,75914.85,0.3,0.01181,1e-05,2.22402]
[1779842922653,46.58,75917.63,0.3,0.01184,1e-05,2.22827]
[1779842927688,46.58,75918.58,0.3,0.01185,1e-05,2.22972]
[1779842933730,46.58,75914.26,0.3,0.01181,1e-05,2.22312]
[1779842939773,46.58,75914.24,0.3,0.01181,1e-05,2.22309]
[1779842947829,46.58,75908.8,0.3,0.01176,1e-05,2.2148]
[1779842953871,46.58,75908.61,0.3,0.01176,1e-05,2.21451]
[1779842959914,46.58,75907.59,0.3,0.01175,1e-05,2.21296]
[1779842964948,46.58,75907.14,0.3,0.01174,1e-05,2.21228]
[1779842969983,46.58,75902.94,0.3,0.01171,1e-05,2.2059]
[1779842979046,46.58,75900.64,0.3,0.01168,1e-05,2.20097]
[1779842984081,46.58,75899.05,0.3,0.01166,1e-05,2.19856]
[1779842986375,46.58,75878.2,0.3,0.01148,1e-05,2.1672]
[1779842992144,46.58,75868.02,0.3,0.01138,1e-05,2.15202]
[1779842994961,46.58,75867.82,0.3,0.01138,1e-05,2.15172]
[1779842995189,46.58,75867.82,0.3,0.01138,1e-05,2.15172]
[1779843000204,46.58,75849.73,0.3,0.01122,1e-05,2.12496]
[1779843005239,46.58,75849.16,0.3,0.01122,1e-05,2.12412]
[1779843010274,46.58,75848.79,0.3,0.01121,1e-05,2.12358]
[1779843015309,46.58,75850.99,0.3,0.01123,1e-05,2.12681]
[1779843020344,46.58,75864.02,0.3,0.01135,1e-05,2.14608]
[1779843025723,46.58,75864.82,0.3,0.01136,1e-05,2.14727]
[1779843028261,46.58,75886.35,0.3,0.01155,1e-05,2.17942]
[1779843033318,46.58,75887.45,0.3,0.01155,1e-05,2.17963]
[1779843040489,46.58,75892.06,0.3,0.01159,1e-05,2.18657]
[1779843045524,46.58,75889.87,0.3,0.01157,1e-05,2.18327]
[1779843050559,46.58,75898.0,0.3,0.01165,1e-05,2.19553]
[1779843055594,46.58,75895.13,0.3,0.01162,1e-05,2.1912]
[1779843060629,46.58,75895.24,0.3,0.01162,1e-05,2.19136]
[1779843065664,46.58,75899.47,0.3,0.01166,1e-05,2.19775]
[1779843070699,46.58,75900.69,0.3,0.01167,1e-05,2.1996]
[1779843075734,46.58,75903.05,0.3,0.01169,1e-05,2.20317]
[1779843081776,46.58,75905.65,0.3,0.01172,1e-05,2.20712]
[1779843087818,46.58,75906.51,0.3,0.01172,1e-05,2.20842]
[1779843092853,46.58,75914.02,0.3,0.01178,1e-05,2.21839]
[1779843097887,46.58,75913.69,0.3,0.01178,1e-05,2.21789]
[1779843103933,46.58,75914.3,0.3,0.01179,1e-05,2.21882]
[1779843108969,46.58,75914.54,0.3,0.01179,1e-05,2.21918]
[1779843114004,46.58,75914.38,0.3,0.01179,1e-05,2.21894]
[1779843119042,46.58,75927.18,0.3,0.01191,1e-05,2.23851]
[1779843124077,46.58,75928.32,0.3,0.01192,1e-05,2.24026]
[1779843129114,46.58,75930.4,0.3,0.01193,1e-05,2.24346]
[1779843134149,46.58,75929.12,0.3,0.01192,1e-05,2.24149]
[1779843139184,46.58,75928.91,0.3,0.01192,1e-05,2.24117]
[1779843144219,46.58,75928.55,0.3,0.01192,1e-05,2.24062]
[1779843149254,46.58,75927.95,0.3,0.01191,1e-05,2.2397]
[1779843155295,46.58,75929.22,0.3,0.01192,1e-05,2.24018]
[1779843160331,46.58,75927.36,0.3,0.0119,1e-05,2.23733]
[1779843165366,46.58,75927.46,0.3,0.0119,1e-05,2.23748]
[1779843170401,46.58,75927.51,0.3,0.0119,1e-05,2.23756]
[1779843175436,46.58,75916.95,0.3,0.0118,1e-05,2.2214]
[1779843180471,46.58,75918.33,0.3,0.01182,1e-05,2.22351]
[1779843185506,46.58,75919.58,0.3,0.01183,1e-05,2.22542]
[1779843190541,46.58,75924.94,0.3,0.01188,1e-05,2.23362]
[1779843195576,46.58,75928.11,0.3,0.01191,1e-05,2.23848]
[1779843200611,46.58,75934.93,0.3,0.01197,1e-05,2.24896]
[1779843205645,46.58,75934.34,0.3,0.01196,1e-05,2.24805]
[1779843210682,46.58,75916.01,0.3,0.01179,1e-05,2.21997]
[1779843216724,46.58,75913.67,0.3,0.01177,1e-05,2.21495]
[1779843221759,46.58,75916.31,0.3,0.01179,1e-05,2.21897]
[1779843228808,46.58,75916.21,0.3,0.01179,1e-05,2.21882]
[1779843233843,46.58,75916.47,0.3,0.01179,1e-05,2.21921]
[1779843239887,46.58,75917.03,0.3,0.0118,1e-05,2.22007]
[1779843244922,46.58,75919.9,0.3,0.01182,1e-05,2.22445]
[1779843249957,46.58,75924.79,0.3,0.01187,1e-05,2.23193]
[1779843254992,46.58,75942.91,0.3,0.01204,1e-05,2.25981]
[1779843260027,46.58,75943.35,0.3,0.01204,1e-05,2.26049]
[1779843265062,46.58,75957.28,0.3,0.01217,1e-05,2.28212]
[1779843270098,46.58,75955.68,0.3,0.01216,1e-05,2.27962]
[1779843271475,46.58,75955.68,0.3,0.01216,1e-05,2.27962]
[1779843278180,46.58,75948.61,0.3,0.01208,1e-05,2.26716]
[1779843285230,46.58,75945.19,0.3,0.01205,1e-05,2.26186]
[1779843290265,46.58,75945.64,0.3,0.01205,1e-05,2.26256]
[1779843296307,46.58,75944.47,0.3,0.01204,1e-05,2.26075]
[1779843301342,46.58,75934.49,0.3,0.01195,1e-05,2.24535]
[1779843306377,46.58,75941.28,0.3,0.01201,1e-05,2.25582]
[1779843311413,46.58,75942.48,0.3,0.01202,1e-05,2.25767]
[1779843316451,46.58,75955.3,0.3,0.01214,1e-05,2.27755]
[1779843321486,46.58,75965.17,0.3,0.01224,1e-05,2.29295]
[1779843326521,46.58,75966.31,0.3,0.01225,1e-05,2.29474]
[1779843331556,46.58,75963.93,0.3,0.01222,1e-05,2.28952]
[1779843336591,46.58,75959.6,0.3,0.01218,1e-05,2.28277]
[1779843341626,46.58,75963.09,0.3,0.01221,1e-05,2.28821]
[1779843346661,46.58,75963.35,0.3,0.01221,1e-05,2.28862]
[1779843351696,46.58,75963.17,0.3,0.01221,1e-05,2.28834]
[1779843356731,46.58,75963.5,0.3,0.01221,1e-05,2.28885]
[1779843361766,46.58,75969.23,0.3,0.01227,1e-05,2.29782]
[1779843366801,46.58,75967.16,0.3,0.01225,1e-05,2.29458]
[1779843371836,46.58,75969.15,0.3,0.01227,1e-05,2.29769]
[1779843376872,46.58,75979.32,0.3,0.01236,1e-05,2.31367]
[1779843381841,46.58,75979.46,0.3,0.01236,1e-05,2.3139]
[1779843386944,46.58,75975.22,0.3,0.01232,1e-05,2.30722]
[1779843391979,46.58,75971.02,0.3,0.01228,1e-05,2.29913]
[1779843397014,46.58,75969.5,0.3,0.01226,1e-05,2.29675]
[1779843402048,46.58,75964.55,0.3,0.01222,1e-05,2.28901]
[1779843407084,46.58,75964.49,0.3,0.01222,1e-05,2.28891]
[1779843413127,46.58,75964.4,0.3,0.01221,1e-05,2.28877]
[1779843418162,46.58,75964.12,0.3,0.01221,1e-05,2.28833]
[1779843423197,46.58,75964.1,0.3,0.01221,1e-05,2.2883]
[1779843428232,46.58,75963.52,0.3,0.01221,1e-05,2.2874]
[1779843433267,46.58,75978.88,0.3,0.01235,1e-05,2.31148]
[1779843438302,46.58,75979.12,0.3,0.01235,1e-05,2.31186]
[1779843443337,46.58,75978.35,0.3,0.01235,1e-05,2.31065]
[1779843448372,46.58,75978.38,0.3,0.01235,1e-05,2.3107]
[1779843453407,46.58,75979.31,0.3,0.01235,1e-05,2.31066]
[1779843458441,46.58,75979.95,0.3,0.01235,1e-05,2.31167]
[1779843463477,46.58,75980.37,0.3,0.01236,1e-05,2.31233]
[1779843468512,46.58,75979.91,0.3,0.01235,1e-05,2.31161]
[1779843479589,46.58,75980.1,0.3,0.01236,1e-05,2.31191]
[1779843484624,46.58,75980.08,0.3,0.01236,1e-05,2.31188]
[1779843489659,46.58,75979.37,0.3,0.01235,1e-05,2.31076]
[1779843495701,46.58,75980.62,0.3,0.01236,1e-05,2.31273]
[1779843500736,46.58,75980.67,0.3,0.01236,1e-05,2.31281]
[1779843505771,46.58,75983.44,0.3,0.01239,1e-05,2.31717]
[1779843515841,46.58,75983.44,0.3,0.01238,1e-05,2.31567]
[1779843520876,46.58,75983.15,0.3,0.01238,1e-05,2.31522]
[1779843525911,46.58,75982.32,0.3,0.01237,1e-05,2.31391]
[1779843530946,46.58,75984.33,0.3,0.01239,1e-05,2.31708]
[1779843535981,46.58,75984.17,0.3,0.01239,1e-05,2.31683]
[1779843541022,46.58,75986.0,0.3,0.0124,1e-05,2.31971]
[1779843546056,46.58,75986.9,0.3,0.01241,1e-05,2.32114]
[1779843551092,46.58,75987.13,0.3,0.01242,1e-05,2.3215]
[1779843556127,46.58,75987.1,0.3,0.01241,1e-05,2.32145]
[1779843561162,46.58,75988.48,0.3,0.01243,1e-05,2.32363]
[1779843566198,46.58,75987.75,0.3,0.01242,1e-05,2.32248]
[1779843571233,46.58,75986.76,0.3,0.0124,1e-05,2.31941]
[1779843576267,46.58,75984.77,0.3,0.01238,1e-05,2.31627]
[1779843581303,46.58,75985.08,0.3,0.01239,1e-05,2.31676]
[1779843588351,46.58,75984.6,0.3,0.01238,1e-05,2.316]
[1779843593387,46.58,75979.96,0.3,0.01234,1e-05,2.30869]
[1779843598422,46.58,75979.81,0.3,0.01234,1e-05,2.30846]
[1779843603457,46.58,75974.35,0.3,0.01229,1e-05,2.29988]
[1779843605961,46.58,75973.64,0.3,0.01228,1e-05,2.29877]
[1779843605973,46.58,75973.52,0.3,0.01228,1e-05,2.29858]
[1779843606450,46.58,75973.52,0.3,0.01228,1e-05,2.29858]
[1779843606478,46.58,75971.6,0.3,0.01226,1e-05,2.29557]
[1779843611513,46.58,75970.2,0.3,0.01225,1e-05,2.29338]
[1779843616549,46.58,75970.74,0.3,0.01225,1e-05,2.29422]
[1779843621591,46.58,75969.74,0.3,0.01224,1e-05,2.29266]
[1779843626626,46.58,75970.36,0.3,0.01225,1e-05,2.29363]
[1779843631662,46.58,75979.68,0.3,0.01233,1e-05,2.30676]
[1779843636699,46.58,75986.62,0.3,0.01239,1e-05,2.31769]
[1779843641771,46.58,75998.54,0.3,0.01251,1e-05,2.33657]
[1779843646808,46.58,76003.19,0.3,0.01255,1e-05,2.34396]
[1779843652810,46.58,75991.97,0.3,0.01245,1e-05,2.32615]
[1779843654824,46.58,75970.93,0.3,0.01225,1e-05,2.29303]
[1779843659859,46.58,75968.62,0.3,0.01222,1e-05,2.28942]
[1779843664894,46.58,75966.9,0.3,0.01221,1e-05,2.28673]
[1779843669929,46.58,75968.83,0.3,0.01223,1e-05,2.28974]
[1779843674964,46.58,75956.72,0.3,0.01211,1e-05,2.27087]
[1779843679999,46.58,75954.26,0.3,0.01209,1e-05,2.26706]
[1779843685035,46.58,75945.91,0.3,0.01201,1e-05,2.25413]
[1779843690078,46.58,75946.13,0.3,0.01201,1e-05,2.25447]
[1779843695114,46.58,75947.0,0.3,0.01201,1e-05,2.25434]
[1779843700149,46.58,75947.98,0.3,0.01202,1e-05,2.25586]
[1779843705184,46.58,75945.58,0.3,0.012,1e-05,2.25215]
[1779843710219,46.58,75944.01,0.3,0.01199,1e-05,2.24973]
[1779843715255,46.58,75943.85,0.3,0.01198,1e-05,2.24948]
[1779843720291,46.58,75943.06,0.3,0.01198,1e-05,2.24826]
[1779843725324,46.58,75948.48,0.3,0.01203,1e-05,2.25663]
[1779843730360,46.58,75944.06,0.3,0.01199,1e-05,2.24981]
[1779843735395,46.58,75946.51,0.3,0.01201,1e-05,2.25359]
[1779843740430,46.58,75953.0,0.3,0.01207,1e-05,2.26362]
[1779843744460,46.58,75931.67,0.3,0.01187,1e-05,2.23077]
[1779843749495,46.58,75930.63,0.3,0.01186,1e-05,2.22917]
[1779843754535,46.58,75930.48,0.3,0.01185,1e-05,2.22748]
[1779843759570,46.58,75931.92,0.3,0.01187,1e-05,2.22969]
[1779843764604,46.58,75935.18,0.3,0.0119,1e-05,2.23468]
[1779843771654,46.58,75929.77,0.3,0.01185,1e-05,2.2264]
[1779843776688,46.58,75930.94,0.3,0.01186,1e-05,2.22819]
[1779843781726,46.58,75931.64,0.3,0.01186,1e-05,2.22926]
[1779843786761,46.58,75950.05,0.3,0.01203,1e-05,2.25758]
[1779843791799,46.58,75950.18,0.3,0.01204,1e-05,2.25778]
[1779843796834,46.58,75960.92,0.3,0.01214,1e-05,2.27444]
[1779843801869,46.58,75958.88,0.3,0.01212,1e-05,2.27127]
[1779843806904,46.58,75960.98,0.3,0.01214,1e-05,2.27453]
[1779843811939,46.58,75961.03,0.3,0.01213,1e-05,2.27313]
[1779843813322,46.58,75961.03,0.3,0.01213,1e-05,2.27313]
[1779843813361,46.58,75962.68,0.3,0.01214,1e-05,2.27569]
[1779843814745,46.58,75961.6,0.3,0.01213,1e-05,2.27401]
[1779843814960,46.58,75958.78,0.3,0.01211,1e-05,2.26963]
[1779843819996,46.58,75958.56,0.3,0.01211,1e-05,2.26929]
[1779843825031,46.58,75959.7,0.3,0.01212,1e-05,2.27106]
[1779843831073,46.58,75959.71,0.3,0.01212,1e-05,2.27108]
[1779843836108,46.58,75966.27,0.3,0.01218,1e-05,2.28129]
[1779843841143,46.58,75966.31,0.3,0.01218,1e-05,2.28135]
[1779843846178,46.58,75959.17,0.3,0.01211,1e-05,2.27024]
[1779843851213,46.58,75952.13,0.3,0.01205,1e-05,2.25932]
[1779843856248,46.58,75941.28,0.3,0.01194,1e-05,2.24258]
[1779843861283,46.58,75940.79,0.3,0.01194,1e-05,2.24183]
[1779843866318,46.58,75937.33,0.3,0.01191,1e-05,2.23652]
[1779843871353,46.58,75931.83,0.3,0.01185,1e-05,2.22662]
[1779843876389,46.58,75938.75,0.3,0.01191,1e-05,2.23723]
[1779843881437,46.58,75943.39,0.3,0.01196,1e-05,2.24436]
[1779843887479,46.58,75943.53,0.3,0.01196,1e-05,2.24458]
[1779843892514,46.58,75947.9,0.3,0.012,1e-05,2.25131]
[1779843898556,46.58,75949.6,0.3,0.01201,1e-05,2.25394]
[1779843903593,46.58,75949.68,0.3,0.01202,1e-05,2.25406]
[1779843908628,46.58,75945.84,0.3,0.01198,1e-05,2.24814]
[1779843913663,46.58,75940.45,0.3,0.01193,1e-05,2.23984]
[1779843918699,46.58,75939.85,0.3,0.01192,1e-05,2.23892]
[1779843921814,46.58,75904.64,0.3,0.0116,1e-05,2.18534]
[1779843927222,46.58,75908.34,0.3,0.01164,1e-05,2.19092]
[1779843932798,46.58,75913.1,0.3,0.01167,1e-05,2.19667]
[1779843937834,46.58,75912.76,0.3,0.01167,1e-05,2.19616]
[1779843945890,46.58,75912.85,0.3,0.01167,1e-05,2.19629]
[1779843950925,46.58,75914.37,0.3,0.01168,1e-05,2.19859]
[1779843955960,46.58,75910.9,0.3,0.01165,1e-05,2.19334]
[1779843960995,46.58,75910.84,0.3,0.01165,1e-05,2.19325]
[1779843969052,46.58,75914.24,0.3,0.01168,1e-05,2.1984]
[1779843974087,46.58,75917.12,0.3,0.01171,1e-05,2.20276]
[1779843987181,46.58,75917.09,0.3,0.01171,1e-05,2.20272]
[1779843992216,46.58,75910.57,0.3,0.01164,1e-05,2.1914]
[1779843997251,46.58,75912.14,0.3,0.01166,1e-05,2.19377]
[1779844005307,46.58,75911.99,0.3,0.01165,1e-05,2.19355]
[1779844015380,46.58,75911.99,0.3,0.01165,1e-05,2.19355]
[1779844022429,46.58,75912.27,0.3,0.01166,1e-05,2.19397]
[1779844027464,46.58,75912.47,0.3,0.01166,1e-05,2.19427]
[1779844032499,46.58,75916.07,0.3,0.01169,1e-05,2.19972]
[1779844037534,46.58,75918.14,0.3,0.01171,1e-05,2.20286]
[1779844042569,46.58,75922.06,0.3,0.01175,1e-05,2.20881]
[1779844048612,46.58,75921.73,0.3,0.01174,1e-05,2.20831]
[1779844054654,46.58,75922.43,0.3,0.01174,1e-05,2.20792]
[1779844060696,46.58,75923.22,0.3,0.01175,1e-05,2.20912]
[1779844066738,46.58,75921.45,0.3,0.01173,1e-05,2.20643]
[1779844071773,46.58,75918.22,0.3,0.0117,1e-05,2.20153]
[1779844076810,46.58,75916.2,0.3,0.01168,1e-05,2.19847]
[1779844082852,46.58,75917.86,0.3,0.0117,1e-05,2.20098]
[1779844087886,46.58,75922.73,0.3,0.01174,1e-05,2.20837]
[1779844092922,46.58,75922.02,0.3,0.01174,1e-05,2.2073]
[1779844097957,46.58,75922.37,0.3,0.01174,1e-05,2.20783]
[1779844102992,46.58,75921.82,0.3,0.01174,1e-05,2.20699]
[1779844108027,46.58,75923.03,0.3,0.01175,1e-05,2.20883]
[1779844113062,46.58,75921.52,0.3,0.01173,1e-05,2.20508]
[1779844118096,46.58,75922.38,0.3,0.01173,1e-05,2.20639]
[1779844123132,46.58,75922.9,0.3,0.01174,1e-05,2.20718]
[1779844128167,46.58,75922.02,0.3,0.01173,1e-05,2.20584]
[1779844133202,46.58,75921.79,0.3,0.01173,1e-05,2.20549]
[1779844134240,46.58,75921.79,0.3,0.01173,1e-05,2.20549]
[1779844134315,46.58,75921.85,0.3,0.01173,1e-05,2.20558]
[1779844140251,46.58,75922.71,0.3,0.01174,1e-05,2.20689]
[1779844145286,46.58,75922.99,0.3,0.01174,1e-05,2.20732]
[1779844150325,46.58,75937.52,0.3,0.01187,1e-05,2.22948]
[1779844155361,46.58,75940.28,0.3,0.0119,1e-05,2.23371]
[1779844160882,46.58,75940.42,0.3,0.0119,1e-05,2.23393]
[1779844167019,46.58,75950.03,0.3,0.01199,1e-05,2.24871]
[1779844172635,46.58,75953.22,0.3,0.01201,1e-05,2.25216]
[1779844180537,46.58,75972.56,0.3,0.01219,1e-05,2.28218]
[1779844181442,46.58,75972.56,0.3,0.01219,1e-05,2.28218]
[1779844181544,46.58,75974.54,0.3,0.01221,1e-05,2.28527]
[1779844186579,46.57,75967.19,0.3,0.01212,1e-05,2.27079]
[1779844191614,46.56,75955.41,0.3,0.01199,1e-05,2.24962]
[1779844196649,46.54,75957.06,0.3,0.01199,1e-05,2.24869]
[1779844201684,46.53,75963.67,0.3,0.01203,1e-05,2.25542]
[1779844206720,46.51,75960.96,0.3,0.01198,1e-05,2.24774]
[1779844211755,46.5,75956.04,0.3,0.01192,1e-05,2.23745]
[1779844216955,46.49,75957.55,0.3,0.01192,1e-05,2.2371]
[1779844217797,46.49,75960.89,0.3,0.01194,1e-05,2.24158]
[1779844217971,46.49,75960.89,0.3,0.01194,1e-05,2.24158]
[1779844218804,46.49,75961.13,0.3,0.01194,1e-05,2.24128]
[1779844223839,46.47,75959.98,0.3,0.01191,1e-05,2.23616]
[1779844228873,46.47,75955.42,0.3,0.01186,1e-05,2.2272]
[1779844234916,46.45,75955.25,0.3,0.01182,1e-05,2.22164]
[1779844239951,46.44,75955.85,0.3,0.01181,1e-05,2.21941]
[1779844244986,46.43,75948.41,0.3,0.01172,1e-05,2.20493]
[1779844250021,46.42,75948.04,0.3,0.01171,1e-05,2.2026]
[1779844255056,46.41,75954.33,0.3,0.01175,1e-05,2.20922]
[1779844260099,46.4,75956.34,0.3,0.01175,1e-05,2.20927]
[1779844266142,46.38,75952.26,0.3,0.01169,1e-05,2.19946]
[1779844271176,46.37,75949.33,0.3,0.01165,1e-05,2.19328]
[1779844276211,46.36,75949.14,0.3,0.01163,1e-05,2.19014]
[1779844284267,46.34,75948.75,0.3,0.0116,1e-05,2.18506]
[1779844289302,46.33,75947.88,0.3,0.01158,1e-05,2.18101]
[1779844294337,46.32,75954.12,0.3,0.01161,1e-05,2.18628]
[1779844299372,46.31,75954.55,0.3,0.0116,1e-05,2.18417]
[1779844304407,46.3,75943.7,0.3,0.01148,1e-05,2.1656]
[1779844310449,46.29,75944.4,0.3,0.01148,1e-05,2.16408]
[1779844315484,46.28,75943.23,0.3,0.01145,1e-05,2.15977]
[1779844321526,46.27,75934.9,0.3,0.01136,1e-05,2.14483]
[1779844327568,46.26,75934.14,0.3,0.01134,1e-05,2.14088]
[1779844332602,46.25,75934.71,0.3,0.01133,1e-05,2.13942]
[1779844337638,46.24,75935.92,0.3,0.01132,1e-05,2.13893]
[1779844342672,46.23,75935.76,0.3,0.01131,1e-05,2.13594]
[1779844347707,46.22,75936.22,0.3,0.0113,1e-05,2.13436]
[1779844352743,46.21,75943.09,0.3,0.01134,1e-05,2.14086]
[1779844363830,46.19,75946.3,0.3,0.01133,1e-05,2.14048]
[1779844368866,46.18,75950.49,0.3,0.01136,1e-05,2.14441]
[1779844373901,46.17,75956.74,0.3,0.0114,1e-05,2.15137]
[1779844378936,46.16,75967.23,0.3,0.01148,1e-05,2.16474]
[1779844383971,46.15,75967.38,0.3,0.01147,1e-05,2.16293]
[1779844389006,46.14,75965.37,0.3,0.01143,1e-05,2.1574]
[1779844396055,46.13,75961.66,0.3,0.01138,1e-05,2.14839]
[1779844401090,46.12,75964.44,0.3,0.01139,1e-05,2.15113]
[1779844406124,46.11,75965.16,0.3,0.01139,1e-05,2.14981]
[1779844411160,46.1,75963.92,0.3,0.01135,1e-05,2.14416]
[1779844416195,46.09,75964.31,0.3,0.01134,1e-05,2.14243]
[1779844421230,46.08,75964.42,0.3,0.01133,1e-05,2.1403]
[1779844435330,46.06,75965.11,0.3,0.0113,1e-05,2.13502]
[1779844442379,46.05,75966.0,0.3,0.01129,1e-05,2.13326]
[1779844447416,46.04,75967.99,0.3,0.01129,1e-05,2.13405]
[1779844452451,46.03,75967.64,0.3,0.01127,1e-05,2.13134]
[1779844458493,46.02,75968.18,0.3,0.01126,1e-05,2.12956]
[1779844464535,46.01,75968.19,0.3,0.01125,1e-05,2.12702]
[1779844469570,46.0,75968.59,0.3,0.01124,1e-05,2.12551]
[1779844474605,45.99,75968.9,0.3,0.01122,1e-05,2.12247]
[1779844479640,45.98,75977.51,0.3,0.01129,1e-05,2.1332]
[1779844484675,45.97,75980.28,0.3,0.0113,1e-05,2.13516]
[1779844489710,45.96,75979.0,0.3,0.01127,1e-05,2.13107]
[1779844494745,45.96,75979.11,0.3,0.01126,1e-05,2.12909]
[1779844499780,45.95,75979.5,0.3,0.01125,1e-05,2.12756]
[1779844504815,45.94,75974.73,0.3,0.0112,1e-05,2.11835]
[1779844509850,45.93,75973.2,0.3,0.01117,1e-05,2.11368]
[1779844514885,45.92,75965.96,0.3,0.01109,1e-05,2.10142]
[1779844519921,45.91,75964.83,0.3,0.01107,1e-05,2.09792]
[1779844526971,45.9,75965.12,0.3,0.01106,1e-05,2.09583]
[1779844532008,45.9,75945.35,0.3,0.01087,1e-05,2.06396]
[1779844538049,45.89,75943.58,0.3,0.01085,1e-05,2.05991]
[1779844543088,45.89,75943.68,0.3,0.01084,1e-05,2.0586]
[1779844548123,45.88,75938.27,0.3,0.01078,1e-05,2.04933]
[1779844553158,45.88,75938.26,0.3,0.01078,1e-05,2.04797]
[1779844559201,45.87,75934.25,0.3,0.01073,1e-05,2.04056]
[1779844564236,45.87,75930.83,0.3,0.0107,1e-05,2.03512]
[1779844569274,45.86,75930.68,0.3,0.01069,1e-05,2.03368]
[1779844574308,45.86,75930.74,0.3,0.01068,1e-05,2.03256]
[1779844579343,45.85,75930.56,0.3,0.01068,1e-05,2.03109]
[1779844585385,45.85,75930.64,0.3,0.01067,1e-05,2.02977]
[1779844590420,45.84,75930.67,0.3,0.01066,1e-05,2.02863]
[1779844596461,45.83,75930.14,0.3,0.01064,1e-05,2.02509]
[1779844601497,45.83,75923.5,0.3,0.01058,1e-05,2.01465]
[1779844608546,45.82,75922.61,0.3,0.01056,1e-05,2.01192]
[1779844614589,45.82,75922.89,0.3,0.01056,1e-05,2.0111]
[1779844619624,45.82,75923.22,0.3,0.01055,1e-05,2.01056]
[1779844627680,45.81,75923.0,0.3,0.01054,1e-05,2.00865]
[1779844632716,45.8,75923.89,0.3,0.01054,1e-05,2.00894]
[1779844637751,45.8,75924.07,0.3,0.01054,1e-05,2.00821]
[1779844642785,45.8,75923.93,0.3,0.01053,1e-05,2.00702]
[1779844651849,45.79,75923.58,0.3,0.01051,1e-05,2.00338]
[1779844656884,45.78,75921.85,0.3,0.01049,1e-05,1.99995]
[1779844661919,45.78,75922.76,0.3,0.01049,1e-05,2.00033]
[1779844667961,45.78,75917.35,0.3,0.01044,1e-05,1.9915]
[1779844674004,45.77,75909.77,0.3,0.01037,1e-05,1.98012]
[1779844679041,45.77,75898.19,0.3,0.01027,1e-05,1.96324]
[1779844684076,45.77,75888.94,0.3,0.01019,1e-05,1.94964]
[1779844689111,45.77,75885.27,0.3,0.01016,1e-05,1.94417]
[1779844694146,45.77,75879.51,0.3,0.01011,1e-05,1.9359]
[1779844699181,45.76,75871.22,0.3,0.01005,1e-05,1.92422]
[1779844704216,45.76,75864.92,0.3,0.00999,1e-05,1.91532]
[1779844709251,45.76,75868.3,0.3,0.01002,1e-05,1.91979]
[1779844714286,45.76,75851.53,0.3,0.00988,1e-05,1.89525]
[1779844719321,45.76,75838.67,0.3,0.00977,1e-05,1.87772]
[1779844724356,45.76,75834.88,0.3,0.00974,1e-05,1.87258]
[1779844729391,45.76,75833.32,0.3,0.00973,1e-05,1.87047]
[1779844734426,45.77,75833.56,0.3,0.00974,1e-05,1.87171]
[1779844740468,45.77,75832.87,0.3,0.00973,1e-05,1.8709]
[1779844745503,45.77,75838.99,0.3,0.00978,1e-05,1.87941]
[1779844750538,45.77,75848.43,0.3,0.00986,1e-05,1.89239]
[1779844755573,45.77,75850.5,0.3,0.00988,1e-05,1.89523]
[1779844758594,45.77,75817.48,0.3,0.00961,1e-05,1.8505]
[1779844763629,45.77,75814.73,0.3,0.0096,1e-05,1.84715]
[1779844768664,45.77,75814.89,0.3,0.0096,1e-05,1.84777]
[1779844773699,45.77,75806.41,0.3,0.00953,1e-05,1.83548]
[1779844778736,45.77,75790.49,0.3,0.00941,1e-05,1.81456]
[1779844783773,45.79,75786.92,0.3,0.0094,1e-05,1.81396]
[1779844788806,45.79,75784.67,0.3,0.00939,1e-05,1.81099]
[1779844793841,45.79,75785.33,0.3,0.00939,1e-05,1.81186]
[1779844798875,45.79,75785.84,0.3,0.0094,1e-05,1.81253]
[1779844803911,45.79,75788.75,0.3,0.00942,1e-05,1.81638]
[1779844808946,45.79,75767.44,0.3,0.00925,1e-05,1.7884]
[1779844813982,45.79,75767.47,0.3,0.00926,1e-05,1.7888]
[1779844819020,45.8,75757.36,0.3,0.00918,1e-05,1.7762]
[1779844824055,45.8,75754.98,0.3,0.00917,1e-05,1.77311]
[1779844827962,45.8,75756.57,0.3,0.00918,1e-05,1.77518]
[1779844828202,45.8,75756.57,0.3,0.00918,1e-05,1.77518]
[1779844834126,45.8,75765.91,0.3,0.00924,1e-05,1.78606]
[1779844840168,45.8,75765.53,0.3,0.00924,1e-05,1.78557]
[1779844845203,45.8,75765.8,0.3,0.00924,1e-05,1.78592]
[1779844850238,45.8,75766.06,0.3,0.00924,1e-05,1.78626]
[1779844857287,45.8,75757.71,0.3,0.00918,1e-05,1.7754]
[1779844862322,45.8,75751.38,0.3,0.00913,1e-05,1.76721]
[1779844867357,45.8,75738.92,0.3,0.00904,1e-05,1.75116]
[1779844872392,45.8,75736.01,0.3,0.00902,1e-05,1.74744]
[1779844877427,45.8,75741.16,0.3,0.00906,1e-05,1.75404]
[1779844882462,45.8,75742.11,0.3,0.00906,1e-05,1.75526]
[1779844887502,45.8,75738.21,0.3,0.00903,1e-05,1.75025]
[1779844893544,45.8,75736.15,0.3,0.00901,1e-05,1.74638]
[1779844898580,45.8,75719.72,0.3,0.00889,1e-05,1.72545]
[1779844903615,45.8,75723.89,0.3,0.00892,1e-05,1.73074]
[1779844908652,45.8,75723.21,0.3,0.00892,1e-05,1.72988]
[1779844913687,45.8,75722.63,0.3,0.00891,1e-05,1.72914]
[1779844918722,45.8,75722.32,0.3,0.00891,1e-05,1.72875]
[1779844923757,45.8,75719.43,0.3,0.00889,1e-05,1.72508]
[1779844928792,45.8,75722.12,0.3,0.00891,1e-05,1.72849]
[1779844930806,45.8,75744.92,0.3,0.00908,1e-05,1.75763]
[1779844935841,45.8,75750.14,0.3,0.00912,1e-05,1.76436]
[1779844940877,45.8,75755.15,0.3,0.00915,1e-05,1.77083]
[1779844945912,45.8,75749.59,0.3,0.00911,1e-05,1.76365]
[1779844950947,45.8,75746.63,0.3,0.00909,1e-05,1.75983]
[1779844955982,45.8,75753.91,0.3,0.00914,1e-05,1.76798]
[1779844961018,45.8,75755.54,0.3,0.00915,1e-05,1.77008]
[1779844966054,45.8,75751.82,0.3,0.00912,1e-05,1.76528]
[1779844971089,45.8,75753.57,0.3,0.00914,1e-05,1.76754]
[1779844976124,45.8,75758.9,0.3,0.00918,1e-05,1.77444]
[1779844981159,45.8,75758.31,0.3,0.00917,1e-05,1.77367]
[1779844986194,45.8,75758.7,0.3,0.00918,1e-05,1.77418]
[1779844991396,45.8,75758.66,0.3,0.00918,1e-05,1.77413]
[1779844997271,45.8,75746.64,0.3,0.00909,1e-05,1.7586]
[1779845002307,45.8,75746.68,0.3,0.00909,1e-05,1.75865]
[1779845005328,45.8,75722.55,0.3,0.00891,1e-05,1.72781]
[1779845010363,45.8,75718.58,0.3,0.00888,1e-05,1.72278]
[1779845015399,45.8,75730.78,0.3,0.00896,1e-05,1.73704]
[1779845020434,45.8,75730.65,0.3,0.00896,1e-05,1.73688]
[1779845025469,45.8,75738.84,0.3,0.00902,1e-05,1.74734]
[1779845030504,45.8,75734.26,0.3,0.00899,1e-05,1.74148]
[1779845035539,45.8,75742.12,0.3,0.00905,1e-05,1.75154]
[1779845040574,45.8,75748.77,0.3,0.00909,1e-05,1.76009]
[1779845045609,45.8,75755.89,0.3,0.00915,1e-05,1.76929]
[1779845050644,45.8,75756.08,0.3,0.00915,1e-05,1.76953]
[1779845059707,45.8,75762.32,0.3,0.0092,1e-05,1.77762]
[1779845065750,45.8,75762.04,0.3,0.00919,1e-05,1.77726]
[1779845070785,45.8,75762.88,0.3,0.0092,1e-05,1.77835]
[1779845077834,45.8,75759.75,0.3,0.00917,1e-05,1.77303]
[1779845082869,45.8,75758.08,0.3,0.00916,1e-05,1.77087]
[1779845087904,45.8,75755.34,0.3,0.00914,1e-05,1.76732]
[1779845093946,45.8,75757.34,0.3,0.00915,1e-05,1.76991]
[1779845098981,45.8,75762.71,0.3,0.00919,1e-05,1.77687]
[1779845104018,45.8,75756.81,0.3,0.00915,1e-05,1.76923]
[1779845109052,45.8,75755.43,0.3,0.00914,1e-05,1.76744]
[1779845114088,45.8,75749.46,0.3,0.00909,1e-05,1.75974]
[1779845119123,45.8,75744.02,0.3,0.00905,1e-05,1.75274]
[1779845124158,45.8,75729.33,0.3,0.00894,1e-05,1.73396]
[1779845129193,45.8,75737.6,0.3,0.00901,1e-05,1.74451]
[1779845134228,45.8,75741.87,0.3,0.00903,1e-05,1.74874]
[1779845139263,45.8,75748.78,0.3,0.00908,1e-05,1.75761]
[1779845145305,45.8,75748.99,0.3,0.00908,1e-05,1.75789]
[1779845151347,45.8,75749.51,0.3,0.00909,1e-05,1.75855]
[1779845156382,45.8,75751.06,0.3,0.0091,1e-05,1.76055]
[1779845161417,45.8,75764.47,0.3,0.0092,1e-05,1.7779]
[1779845166452,45.8,75764.51,0.3,0.0092,1e-05,1.77795]
[1779845172494,45.8,75764.47,0.3,0.0092,1e-05,1.7779]
[1779845180549,45.8,75758.14,0.3,0.00915,1e-05,1.76969]
[1779845185584,45.8,75757.72,0.3,0.00915,1e-05,1.76915]
[1779845190620,45.8,75757.65,0.3,0.00915,1e-05,1.76906]
[1779845195655,45.8,75761.37,0.3,0.00917,1e-05,1.77262]
[1779845200690,45.8,75761.38,0.3,0.00917,1e-05,1.77264]
[1779845205725,45.8,75762.23,0.3,0.00918,1e-05,1.77374]
[1779845210760,45.8,75762.72,0.3,0.00918,1e-05,1.77438]
[1779845215795,45.8,75762.94,0.3,0.00918,1e-05,1.77466]
[1779845221837,45.8,75762.48,0.3,0.00918,1e-05,1.77406]
[1779845226872,45.8,75754.48,0.3,0.00912,1e-05,1.76371]
[1779845231909,45.8,75754.44,0.3,0.00912,1e-05,1.76366]
[1779845236943,45.8,75754.97,0.3,0.00912,1e-05,1.76435]
[1779845243991,45.8,75754.88,0.3,0.00912,1e-05,1.76423]
[1779845249029,45.8,75754.65,0.3,0.00912,1e-05,1.76393]
[1779845254064,45.8,75755.6,0.3,0.00912,1e-05,1.76391]
[1779845259099,45.8,75756.13,0.3,0.00912,1e-05,1.76459]
[1779845264134,45.8,75760.22,0.3,0.00916,1e-05,1.76988]
[1779845269170,45.8,75760.64,0.3,0.00916,1e-05,1.77043]
[1779845275211,45.8,75760.67,0.3,0.00916,1e-05,1.77047]
[1779845281254,45.8,75760.91,0.3,0.00916,1e-05,1.77078]
[1779845286289,45.8,75764.25,0.3,0.00919,1e-05,1.77511]
[1779845291328,45.8,75764.24,0.3,0.00919,1e-05,1.77509]
[1779845296363,45.8,75764.47,0.3,0.00919,1e-05,1.77539]
[1779845301398,45.8,75765.08,0.3,0.00919,1e-05,1.77618]
[1779845306433,45.8,75766.85,0.3,0.00921,1e-05,1.77848]
[1779845311468,45.8,75768.95,0.3,0.00921,1e-05,1.77995]
[1779845316503,45.8,75786.49,0.3,0.00935,1e-05,1.80288]
[1779845322546,45.8,75787.22,0.3,0.00935,1e-05,1.80384]
[1779845332616,45.8,75786.99,0.3,0.00935,1e-05,1.80354]
[1779845339664,45.8,75783.14,0.3,0.00932,1e-05,1.79849]
[1779845344699,45.8,75780.27,0.3,0.0093,1e-05,1.79473]
[1779845349733,45.8,75785.33,0.3,0.00934,1e-05,1.80136]
[1779845354769,45.8,75785.97,0.3,0.00934,1e-05,1.8022]
[1779845361818,45.8,75785.1,0.3,0.00934,1e-05,1.80106]
[1779845366897,45.8,75782.21,0.3,0.00932,1e-05,1.79727]
[1779845372895,45.8,75782.11,0.3,0.00931,1e-05,1.79587]
[1779845377931,45.8,75776.63,0.3,0.00927,1e-05,1.7887]
[1779845382968,45.8,75771.99,0.3,0.00923,1e-05,1.78265]
[1779845388006,45.8,75772.59,0.3,0.00924,1e-05,1.78343]
[1779845393039,45.8,75772.63,0.3,0.00924,1e-05,1.78349]
[1779845399081,45.8,75772.98,0.3,0.00924,1e-05,1.78394]
[1779845401147,45.8,75750.64,0.3,0.00907,1e-05,1.75503]
[1779845401880,45.8,75750.64,0.3,0.00907,1e-05,1.75503]
[1779845402145,45.8,75731.82,0.3,0.00893,1e-05,1.73096]
[1779845402318,45.8,75731.82,0.3,0.00893,1e-05,1.73096]
[1779845403152,45.8,75732.61,0.3,0.00894,1e-05,1.73197]
[1779845408187,45.8,75743.78,0.3,0.00902,1e-05,1.74622]
[1779845413222,45.8,75754.14,0.3,0.0091,1e-05,1.75953]
[1779845419264,45.8,75755.27,0.3,0.00911,1e-05,1.76099]
[1779845424299,45.8,75762.3,0.3,0.00916,1e-05,1.77007]
[1779845429334,45.8,75767.59,0.3,0.0092,1e-05,1.77693]
[1779845434369,45.8,75785.14,0.3,0.00932,1e-05,1.79857]
[1779845438954,45.8,75787.48,0.3,0.00934,1e-05,1.80165]
[1779845439054,45.8,75787.64,0.3,0.00934,1e-05,1.80186]
[1779845439974,45.8,75787.64,0.3,0.00934,1e-05,1.80186]
[1779845440072,45.8,75788.31,0.3,0.00935,1e-05,1.80274]
[1779845442425,45.8,75807.28,0.3,0.0095,1e-05,1.8278]
[1779845447463,45.8,75808.58,0.3,0.00951,1e-05,1.82953]
[1779845450484,45.8,75788.77,0.3,0.00935,1e-05,1.80334]
[1779845455519,45.8,75787.29,0.3,0.00934,1e-05,1.8014]
[1779845460554,45.8,75785.82,0.3,0.00933,1e-05,1.79947]
[1779845465593,45.8,75773.33,0.3,0.00924,1e-05,1.78314]
[1779845470628,45.8,75756.58,0.3,0.00911,1e-05,1.76143]
[1779845475663,45.8,75754.6,0.3,0.00909,1e-05,1.75888]
[1779845480698,45.8,75754.91,0.3,0.0091,1e-05,1.75927]
[1779845486741,45.8,75751.05,0.3,0.00907,1e-05,1.75431]
[1779845491776,45.8,75753.03,0.3,0.00908,1e-05,1.75561]
[1779845496811,45.8,75752.27,0.3,0.00907,1e-05,1.75463]
[1779845501846,45.8,75767.56,0.3,0.00919,1e-05,1.77438]
[1779845506880,45.8,75773.65,0.3,0.00923,1e-05,1.78229]
[1779845511916,45.8,75770.43,0.3,0.00921,1e-05,1.77811]
[1779845516951,45.8,75765.33,0.3,0.00917,1e-05,1.77149]
[1779845521986,45.8,75761.53,0.3,0.00914,1e-05,1.76657]
[1779845527021,45.8,75772.26,0.3,0.00922,1e-05,1.78049]
[1779845532059,45.8,75774.5,0.3,0.00924,1e-05,1.7834]
[1779845538101,45.8,75774.51,0.3,0.00924,1e-05,1.78342]
[1779845543140,45.8,75771.37,0.3,0.00921,1e-05,1.77933]
[1779845548174,45.8,75778.84,0.3,0.00927,1e-05,1.78906]
[1779845553210,45.8,75782.85,0.3,0.00929,1e-05,1.79304]
[1779845558246,45.8,75774.7,0.3,0.00923,1e-05,1.7824]
[1779845563280,45.8,75781.41,0.3,0.00928,1e-05,1.79116]
[1779845569322,45.8,75780.91,0.3,0.00928,1e-05,1.7905]
[1779845575364,45.8,75779.79,0.3,0.00927,1e-05,1.78904]
[1779845581406,45.8,75781.28,0.3,0.00928,1e-05,1.79099]
[1779845586441,45.8,75778.18,0.3,0.00926,1e-05,1.78694]
[1779845591476,45.8,75778.1,0.3,0.00926,1e-05,1.78684]
[1779845596511,45.8,75778.37,0.3,0.00926,1e-05,1.78719]
[1779845601546,45.8,75777.24,0.3,0.00925,1e-05,1.78571]
[1779845606581,45.8,75773.9,0.3,0.00923,1e-05,1.78136]
[1779845611616,45.8,75773.75,0.3,0.00922,1e-05,1.77991]
[1779845616653,45.8,75769.12,0.3,0.00918,1e-05,1.77389]
[1779845621688,45.8,75761.32,0.3,0.00913,1e-05,1.7638]
[1779845627302,45.8,75756.54,0.3,0.00909,1e-05,1.75763]
[1779845627341,45.8,75756.54,0.3,0.00909,1e-05,1.75763]
[1779845627592,45.8,75756.54,0.3,0.00909,1e-05,1.75763]
[1779845628737,45.8,75762.26,0.3,0.00913,1e-05,1.76501]
[1779845633772,45.8,75766.45,0.3,0.00916,1e-05,1.77043]
[1779845638807,45.8,75762.07,0.3,0.00913,1e-05,1.76476]
[1779845643842,45.8,75762.6,0.3,0.00914,1e-05,1.76545]
[1779845648877,45.8,75764.15,0.3,0.00915,1e-05,1.76745]
[1779845653912,45.8,75764.14,0.3,0.00915,1e-05,1.76744]
[1779845658947,45.8,75766.16,0.3,0.00916,1e-05,1.77005]
[1779845663982,45.8,75765.76,0.3,0.00916,1e-05,1.76954]
[1779845670026,45.8,75765.91,0.3,0.00916,1e-05,1.76973]
[1779845675061,45.8,75766.39,0.3,0.00916,1e-05,1.7691]
[1779845680096,45.8,75764.95,0.3,0.00915,1e-05,1.76724]
[1779845686138,45.8,75764.35,0.3,0.00914,1e-05,1.76646]
[1779845691173,45.8,75755.95,0.3,0.00908,1e-05,1.75562]
[1779845696208,45.8,75756.25,0.3,0.00908,1e-05,1.75601]
[1779845701243,45.8,75756.12,0.3,0.00908,1e-05,1.75584]
[1779845706277,45.8,75752.62,0.3,0.00905,1e-05,1.75134]
[1779845712320,45.8,75756.93,0.3,0.00909,1e-05,1.75689]
[1779845717355,45.8,75755.09,0.3,0.00907,1e-05,1.75452]
[1779845723397,45.8,75753.62,0.3,0.00906,1e-05,1.75263]
[1779845728432,45.8,75753.7,0.3,0.00906,1e-05,1.75273]
[1779845733468,45.8,75752.97,0.3,0.00905,1e-05,1.75055]
[1779845738501,45.8,75752.45,0.3,0.00905,1e-05,1.74988]
[1779845744140,45.8,75751.64,0.3,0.00904,1e-05,1.74884]
[1779845750589,45.8,75751.43,0.3,0.00904,1e-05,1.74857]
[1779845755624,45.8,75752.96,0.3,0.00905,1e-05,1.75054]
[1779845761667,45.8,75752.86,0.3,0.00905,1e-05,1.75041]
[1779845766701,45.8,75753.4,0.3,0.00905,1e-05,1.7511]
[1779845771737,45.8,75752.79,0.3,0.00905,1e-05,1.75032]
[1779845776775,45.8,75752.53,0.3,0.00905,1e-05,1.74998]
[1779845781810,45.8,75753.34,0.3,0.00905,1e-05,1.75102]
[1779845786845,45.8,75757.68,0.3,0.00909,1e-05,1.7566]
[1779845791880,45.8,75763.48,0.3,0.00912,1e-05,1.76283]
[1779845796916,45.8,75766.72,0.3,0.00915,1e-05,1.76702]
[1779845801950,45.8,75765.86,0.3,0.00914,1e-05,1.76591]
[1779845806986,45.8,75760.05,0.3,0.0091,1e-05,1.75841]
[1779845813029,45.8,75754.27,0.3,0.00905,1e-05,1.75097]
[1779845818064,45.8,75742.1,0.3,0.00896,1e-05,1.7354]
[1779845823100,45.8,75725.82,0.3,0.00884,1e-05,1.71475]
[1779845828135,45.8,75726.96,0.3,0.00885,1e-05,1.71619]
[1779845833170,45.8,75732.19,0.3,0.00889,1e-05,1.72281]
[1779845838205,45.8,75734.31,0.3,0.00891,1e-05,1.72549]
[1779845843240,45.8,75742.7,0.3,0.00897,1e-05,1.73617]
[1779845848275,45.8,75756.91,0.3,0.00907,1e-05,1.75437]
[1779845853310,45.8,75755.47,0.3,0.00906,1e-05,1.75127]
[1779845858345,45.8,75755.52,0.3,0.00906,1e-05,1.75133]
[1779845863380,45.8,75754.84,0.3,0.00905,1e-05,1.75046]
[1779845868414,45.8,75758.05,0.3,0.00908,1e-05,1.75459]
[1779845873450,45.8,75761.94,0.3,0.00911,1e-05,1.75959]
[1779845878485,45.8,75760.43,0.3,0.00909,1e-05,1.75765]
[1779845883520,45.8,75760.74,0.3,0.0091,1e-05,1.75805]
[1779845888555,45.8,75760.95,0.3,0.0091,1e-05,1.75832]
[1779845893590,45.8,75766.28,0.3,0.00914,1e-05,1.7652]
[1779845898625,45.8,75770.51,0.3,0.00917,1e-05,1.77067]
[1779845903660,45.8,75770.5,0.3,0.00917,1e-05,1.77066]
[1779845908695,45.8,75770.69,0.3,0.00917,1e-05,1.77091]
[1779845913732,45.8,75770.53,0.3,0.00916,1e-05,1.76944]
[1779845918766,45.8,75773.23,0.3,0.00918,1e-05,1.77294]
[1779845924809,45.8,75773.58,0.3,0.00919,1e-05,1.7734]
[1779845929844,45.8,75774.67,0.3,0.00919,1e-05,1.77481]
[1779845934881,45.8,75775.62,0.3,0.0092,1e-05,1.77605]
[1779845939914,45.8,75770.47,0.3,0.00916,1e-05,1.76937]
[1779845944949,45.8,75764.58,0.3,0.00912,1e-05,1.76175]
[1779845949990,45.8,75763.46,0.3,0.00911,1e-05,1.76031]
[1779845955026,45.8,75763.51,0.3,0.00911,1e-05,1.76037]
[1779845960062,45.8,75762.54,0.3,0.0091,1e-05,1.75912]
[1779845965097,45.8,75762.63,0.3,0.0091,1e-05,1.75923]
[1779845970132,45.8,75772.08,0.3,0.00918,1e-05,1.77145]
[1779845975167,45.8,75766.22,0.3,0.00912,1e-05,1.76262]
[1779845981209,45.8,75764.73,0.3,0.00911,1e-05,1.76069]
[1779845990272,45.8,75764.79,0.3,0.00911,1e-05,1.76077]
[1779845995309,45.8,75771.9,0.3,0.00917,1e-05,1.76996]
[1779846000348,45.8,75771.19,0.3,0.00916,1e-05,1.76904]
[1779846005383,45.8,75766.99,0.3,0.00913,1e-05,1.76361]
[1779846010418,45.8,75762.15,0.3,0.00909,1e-05,1.75737]
[1779846015452,45.8,75762.31,0.3,0.0091,1e-05,1.75757]
[1779846020488,45.8,75763.16,0.3,0.0091,1e-05,1.75867]
[1779846025524,45.8,75750.39,0.3,0.00901,1e-05,1.74227]
[1779846030559,45.8,75748.42,0.3,0.00899,1e-05,1.73975]
[1779846035594,45.8,75766.68,0.3,0.00912,1e-05,1.76196]
[1779846040629,45.8,75766.7,0.3,0.00912,1e-05,1.76198]
[1779846045664,45.8,75766.84,0.3,0.00912,1e-05,1.76217]
[1779846049959,45.8,75769.25,0.3,0.00914,1e-05,1.76528]
[1779846050205,45.8,75769.25,0.3,0.00914,1e-05,1.76528]
[1779846055733,45.8,75768.17,0.3,0.00913,1e-05,1.76388]
[1779846060769,45.8,75769.55,0.3,0.00914,1e-05,1.76567]
[1779846065805,45.8,75777.28,0.3,0.0092,1e-05,1.77569]
[1779846071846,45.8,75778.63,0.3,0.00921,1e-05,1.77744]
[1779846076881,45.8,75781.63,0.3,0.00923,1e-05,1.78135]
[1779846081917,45.8,75787.92,0.3,0.00928,1e-05,1.78955]
[1779846086952,45.8,75787.65,0.3,0.00928,1e-05,1.7892]
[1779846091987,45.8,75787.63,0.3,0.00927,1e-05,1.78791]
[1779846097022,45.8,75793.38,0.3,0.00932,1e-05,1.79543]
[1779846102057,45.8,75793.2,0.3,0.00932,1e-05,1.7952]
[1779846107093,45.8,75793.39,0.3,0.00932,1e-05,1.79545]
[1779846112128,45.8,75794.14,0.3,0.00932,1e-05,1.79643]
[1779846117163,45.8,75794.1,0.3,0.00932,1e-05,1.79638]
[1779846122198,45.8,75799.02,0.3,0.00936,1e-05,1.80284]
[1779846127233,45.8,75798.38,0.3,0.00936,1e-05,1.802]
[1779846132271,45.8,75799.6,0.3,0.00937,1e-05,1.8036]
[1779846137307,45.8,75799.31,0.3,0.00936,1e-05,1.80322]
[1779846142342,45.8,75799.47,0.3,0.00936,1e-05,1.80343]
[1779846147377,45.8,75799.47,0.3,0.00936,1e-05,1.80343]
[1779846152411,45.8,75799.54,0.3,0.00936,1e-05,1.80225]
[1779846157447,45.8,75799.84,0.3,0.00936,1e-05,1.80265]
[1779846162482,45.8,75799.17,0.3,0.00936,1e-05,1.80177]
[1779846167517,45.8,75798.96,0.3,0.00935,1e-05,1.80149]
[1779846174568,45.8,75799.11,0.3,0.00936,1e-05,1.80169]
[1779846179603,45.8,75798.65,0.3,0.00935,1e-05,1.80108]
[1779846184638,45.8,75798.71,0.3,0.00935,1e-05,1.80116]
[1779846189673,45.8,75798.9,0.3,0.00935,1e-05,1.80141]
[1779846193701,45.8,75822.04,0.3,0.00953,1e-05,1.83204]
[1779846198735,45.8,75824.17,0.3,0.00955,1e-05,1.83488]
[1779846203771,45.8,75812.58,0.3,0.00946,1e-05,1.81947]
[1779846208805,45.8,75812.55,0.3,0.00946,1e-05,1.81943]
[1779846213841,45.8,75805.13,0.3,0.00939,1e-05,1.80834]
[1779846220890,45.8,75805.95,0.3,0.0094,1e-05,1.80942]
[1779846225925,45.8,75810.12,0.3,0.00943,1e-05,1.81493]
[1779846231967,45.8,75808.05,0.3,0.00942,1e-05,1.81219]
[1779846237002,45.8,75807.09,0.3,0.00941,1e-05,1.81093]
[1779846242039,45.8,75806.9,0.3,0.00941,1e-05,1.81067]
[1779846247079,45.8,75808.31,0.3,0.00942,1e-05,1.81254]
[1779846252115,45.8,75817.01,0.3,0.00949,1e-05,1.82406]
[1779846257149,45.8,75815.05,0.3,0.00947,1e-05,1.82146]
[1779846262185,45.8,75815.08,0.3,0.00947,1e-05,1.8215]
[1779846270240,45.8,75813.98,0.3,0.00946,1e-05,1.82004]
[1779846276282,45.8,75813.46,0.3,0.00945,1e-05,1.81807]
[1779846285346,45.8,75813.41,0.3,0.00945,1e-05,1.818]
[1779846289384,45.8,75776.4,0.3,0.00917,1e-05,1.76952]
[1779846294823,45.8,75761.65,0.3,0.00906,1e-05,1.75049]
[1779846294900,45.8,75762.11,0.3,0.00906,1e-05,1.75108]
[1779846300461,45.8,75764.47,0.3,0.00908,1e-05,1.75411]
[1779846305503,45.8,75773.86,0.3,0.00915,1e-05,1.76623]
[1779846310538,45.8,75769.87,0.3,0.00912,1e-05,1.76107]
[1779846315573,45.8,75766.47,0.3,0.0091,1e-05,1.75669]
[1779846320611,45.8,75766.33,0.3,0.00909,1e-05,1.75651]
[1779846325652,45.8,75759.16,0.3,0.00904,1e-05,1.74729]
[1779846330687,45.8,75761.68,0.3,0.00906,1e-05,1.75052]
[1779846335722,45.8,75761.71,0.3,0.00905,1e-05,1.74932]
[1779846340757,45.8,75752.94,0.3,0.00899,1e-05,1.73808]
[1779846345792,45.8,75753.19,0.3,0.00899,1e-05,1.7384]
[1779846350827,45.8,75746.94,0.3,0.00894,1e-05,1.73043]
[1779846356870,45.8,75745.4,0.3,0.00893,1e-05,1.72848]
[1779846361904,45.8,75762.33,0.3,0.00906,1e-05,1.75011]
[1779846366945,45.8,75764.28,0.3,0.00907,1e-05,1.75262]
[1779846372133,45.8,75764.28,0.3,0.00907,1e-05,1.75262]
[1779846382050,45.8,75764.05,0.3,0.00907,1e-05,1.75232]
[1779846387085,45.8,75764.04,0.3,0.00907,1e-05,1.75231]
[1779846390247,45.8,75782.18,0.3,0.00921,1e-05,1.77576]
[1779846390622,45.8,75782.18,0.3,0.00921,1e-05,1.77576]
[1779846396148,45.8,75789.52,0.3,0.00926,1e-05,1.78406]
[1779846401183,45.8,75805.91,0.3,0.00938,1e-05,1.80554]
[1779846406218,45.8,75810.39,0.3,0.00942,1e-05,1.81145]
[1779846411255,45.8,75808.99,0.3,0.00941,1e-05,1.8096]
[1779846416289,45.8,75801.82,0.3,0.00935,1e-05,1.80016]
[1779846421324,45.8,75793.19,0.3,0.00928,1e-05,1.78885]
[1779846426367,45.8,75789.91,0.3,0.00926,1e-05,1.78456]
[1779846431402,45.8,75795.52,0.3,0.0093,1e-05,1.7919]
[1779846436437,45.8,75811.82,0.3,0.00943,1e-05,1.81334]
[1779846441472,45.8,75825.79,0.3,0.00954,1e-05,1.83189]
[1779846444495,45.8,75845.83,0.3,0.00969,1e-05,1.85875]
[1779846449533,45.8,75851.97,0.3,0.00974,1e-05,1.86705]
[1779846454568,45.8,75852.67,0.3,0.00974,1e-05,1.86669]
[1779846459603,45.8,75847.79,0.3,0.0097,1e-05,1.8601]
[1779846464638,45.8,75851.12,0.3,0.00973,1e-05,1.86459]
[1779846469673,45.8,75854.12,0.3,0.00975,1e-05,1.86865]
[1779846474708,45.8,75854.54,0.3,0.00976,1e-05,1.86922]
[1779846479743,45.8,75867.7,0.3,0.00986,1e-05,1.88712]
[1779846484778,45.8,75863.54,0.3,0.00983,1e-05,1.88145]
[1779846489813,45.8,75865.92,0.3,0.00985,1e-05,1.88469]
[1779846494851,45.8,75879.32,0.3,0.00995,1e-05,1.90304]
[1779846499886,45.8,75878.36,0.3,0.00995,1e-05,1.90172]
[1779846504921,45.8,75878.57,0.3,0.00995,1e-05,1.90201]
[1779846509956,45.8,75878.36,0.3,0.00995,1e-05,1.90172]
[1779846514995,45.8,75878.91,0.3,0.00994,1e-05,1.90115]
[1779846520027,45.8,75875.15,0.3,0.00991,1e-05,1.89599]
[1779846525062,45.8,75875.31,0.3,0.00991,1e-05,1.89621]
[1779846530097,45.8,75865.41,0.3,0.00984,1e-05,1.88268]
[1779846535132,45.8,75865.85,0.3,0.00984,1e-05,1.88328]
[1779846541174,45.8,75865.77,0.3,0.00984,1e-05,1.88317]
[1779846546210,45.8,75864.9,0.3,0.00983,1e-05,1.88199]
[1779846552253,45.8,75862.83,0.3,0.00981,1e-05,1.87917]
[1779846557288,45.8,75857.05,0.3,0.00977,1e-05,1.87132]
[1779846562323,45.8,75875.52,0.3,0.00992,1e-05,1.8965]
[1779846567358,45.8,75873.36,0.3,0.0099,1e-05,1.89354]
[1779846572393,45.8,75868.66,0.3,0.00985,1e-05,1.8858]
[1779846577428,45.8,75869.62,0.3,0.00986,1e-05,1.88711]
[1779846582467,45.8,75868.58,0.3,0.00985,1e-05,1.88569]
[1779846587502,45.8,75865.56,0.3,0.00983,1e-05,1.88158]
[1779846592537,45.8,75867.34,0.3,0.00984,1e-05,1.884]
[1779846597572,45.8,75867.69,0.3,0.00985,1e-05,1.88448]
[1779846602607,45.8,75870.8,0.3,0.00987,1e-05,1.88872]
[1779846607642,45.8,75858.75,0.3,0.00978,1e-05,1.87232]
[1779846612677,45.8,75857.94,0.3,0.00977,1e-05,1.87122]
[1779846617713,45.8,75860.53,0.3,0.00979,1e-05,1.87473]
[1779846622748,45.8,75864.64,0.3,0.00982,1e-05,1.88032]
[1779846627783,45.8,75868.34,0.3,0.00985,1e-05,1.88536]
[1779846632818,45.8,75866.05,0.3,0.00983,1e-05,1.88093]
[1779846640874,45.8,75855.36,0.3,0.00974,1e-05,1.86642]
[1779846645909,45.8,75844.06,0.3,0.00965,1e-05,1.85117]
[1779846650944,45.8,75848.98,0.3,0.00969,1e-05,1.8578]
[1779846655979,45.8,75844.91,0.3,0.00966,1e-05,1.85232]
[1779846660955,45.8,75844.66,0.3,0.00966,1e-05,1.85198]
[1779846661019,45.8,75844.71,0.3,0.00966,1e-05,1.85205]
[1779846661972,45.8,75844.71,0.3,0.00966,1e-05,1.85205]
[1779846662026,45.8,75844.86,0.3,0.00966,1e-05,1.85225]
[1779846667065,45.8,75845.08,0.3,0.00966,1e-05,1.85254]
[1779846672100,45.8,75843.84,0.3,0.00965,1e-05,1.85088]
[1779846677135,45.8,75847.84,0.3,0.00968,1e-05,1.85626]
[1779846682170,45.8,75848.18,0.3,0.00968,1e-05,1.85672]
[1779846687207,45.8,75847.1,0.3,0.00968,1e-05,1.85526]
[1779846692242,45.8,75848.63,0.3,0.00968,1e-05,1.85602]
[1779846697277,45.8,75855.79,0.3,0.00974,1e-05,1.86569]
[1779846702313,45.8,75855.77,0.3,0.00974,1e-05,1.86567]
[1779846707348,45.8,75854.87,0.3,0.00973,1e-05,1.86445]
[1779846712382,45.8,75856.71,0.3,0.00975,1e-05,1.86694]
[1779846717420,45.8,75858.35,0.3,0.00976,1e-05,1.86916]
[1779846722455,45.8,75855.9,0.3,0.00974,1e-05,1.86584]
[1779846727490,45.8,75853.81,0.3,0.00972,1e-05,1.86302]
[1779846732525,45.8,75849.48,0.3,0.00969,1e-05,1.85717]
[1779846737560,45.8,75850.54,0.3,0.0097,1e-05,1.8586]
[1779846742594,45.8,75850.16,0.3,0.00969,1e-05,1.85809]
[1779846747630,45.8,75849.66,0.3,0.00969,1e-05,1.85741]
[1779846748467,45.8,75849.66,0.3,0.00969,1e-05,1.85741]
[1779846748590,45.8,75849.66,0.3,0.00969,1e-05,1.85741]
[1779846749455,45.8,75849.66,0.3,0.00969,1e-05,1.85741]
[1779846749644,45.8,75850.07,0.3,0.00969,1e-05,1.85797]
[1779846756695,45.8,75850.06,0.3,0.00969,1e-05,1.85665]
[1779846761732,45.8,75854.73,0.3,0.00972,1e-05,1.86295]
[1779846766767,45.8,75855.93,0.3,0.00973,1e-05,1.86458]
[1779846771802,45.8,75864.76,0.3,0.0098,1e-05,1.87655]
[1779846776837,45.8,75867.86,0.3,0.00983,1e-05,1.88077]
[1779846781875,45.8,75867.97,0.3,0.00983,1e-05,1.88092]
[1779846790938,45.8,75869.02,0.3,0.00984,1e-05,1.88235]
[1779846795973,45.8,75863.11,0.3,0.00979,1e-05,1.87431]
[1779846801008,45.8,75861.43,0.3,0.00978,1e-05,1.87203]
[1779846806043,45.8,75861.44,0.3,0.00978,1e-05,1.87204]
[1779846811078,45.8,75853.51,0.3,0.00971,1e-05,1.86]
[1779846816114,45.8,75850.72,0.3,0.00969,1e-05,1.85624]
[1779846822155,45.8,75852.7,0.3,0.0097,1e-05,1.85891]
[1779846827190,45.8,75853.08,0.3,0.0097,1e-05,1.85942]
[1779846832225,45.8,75854.22,0.3,0.00971,1e-05,1.86096]
[1779846839274,45.8,75855.0,0.3,0.00972,1e-05,1.86202]
[1779846844309,45.8,75854.97,0.3,0.00972,1e-05,1.86198]
[1779846849343,45.8,75855.15,0.3,0.00972,1e-05,1.86222]
[1779846854379,45.8,75866.69,0.3,0.00981,1e-05,1.87787]
[1779846859414,45.8,75866.88,0.3,0.00981,1e-05,1.87812]
[1779846864449,45.8,75865.55,0.3,0.0098,1e-05,1.87631]
[1779846869484,45.8,75865.59,0.3,0.0098,1e-05,1.87637]
[1779846874519,45.8,75864.69,0.3,0.00979,1e-05,1.87384]
[1779846879554,45.8,75854.4,0.3,0.00971,1e-05,1.8599]
[1779846883227,45.8,75854.41,0.3,0.00971,1e-05,1.85992]
[1779846883582,45.8,75854.19,0.3,0.00971,1e-05,1.85962]
[1779846885460,45.8,75853.67,0.3,0.0097,1e-05,1.85892]
[1779846885596,45.8,75853.61,0.3,0.0097,1e-05,1.85884]
[1779846890631,45.8,75854.3,0.3,0.00971,1e-05,1.85977]
[1779846895666,45.8,75854.64,0.3,0.00971,1e-05,1.86023]
[1779846900701,45.8,75855.0,0.3,0.00971,1e-05,1.86071]
[1779846905736,45.8,75853.19,0.3,0.0097,1e-05,1.85827]
[1779846910771,45.8,75854.47,0.3,0.00971,1e-05,1.86]
[1779846915806,45.8,75854.29,0.3,0.00971,1e-05,1.85975]
[1779846921848,45.8,75854.38,0.3,0.00971,1e-05,1.85987]
[1779846926885,45.8,75854.31,0.3,0.00971,1e-05,1.85978]
[1779846934941,45.8,75854.34,0.3,0.0097,1e-05,1.85852]
[1779846939976,45.8,75857.47,0.3,0.00973,1e-05,1.86275]
[1779846945013,45.8,75856.32,0.3,0.00972,1e-05,1.86119]
[1779846950048,45.8,75851.76,0.3,0.00968,1e-05,1.85504]
[1779846956092,45.8,75851.96,0.3,0.00968,1e-05,1.85531]
[1779846961127,45.8,75851.87,0.3,0.00968,1e-05,1.85519]
[1779846967169,45.8,75836.3,0.3,0.00956,1e-05,1.8343]
[1779846972204,45.8,75840.64,0.3,0.00959,1e-05,1.84011]
[1779846977239,45.8,75843.56,0.3,0.00962,1e-05,1.84402]
[1779846982274,45.8,75844.93,0.3,0.00963,1e-05,1.84586]
[1779846987309,45.8,75849.33,0.3,0.00966,1e-05,1.85177]
[1779846992344,45.8,75854.33,0.3,0.00969,1e-05,1.8572]
[1779846997379,45.8,75856.46,0.3,0.00971,1e-05,1.86008]
[1779847002414,45.8,75849.44,0.3,0.00966,1e-05,1.85062]
[1779847007449,45.8,75851.67,0.3,0.00967,1e-05,1.85362]
[1779847012484,45.8,75847.02,0.3,0.00964,1e-05,1.84736]
[1779847017519,45.8,75846.03,0.3,0.00963,1e-05,1.84604]
[1779847022554,45.8,75838.11,0.3,0.00957,1e-05,1.83543]
[1779847027591,45.8,75820.63,0.3,0.00943,1e-05,1.8122]
[1779847032624,45.8,75819.52,0.3,0.00942,1e-05,1.81073]
[1779847037660,45.8,75816.63,0.3,0.0094,1e-05,1.80692]
[1779847043702,45.8,75816.43,0.3,0.0094,1e-05,1.80665]
[1779847051758,45.8,75816.63,0.3,0.00939,1e-05,1.80564]
[1779847061828,45.8,75817.35,0.3,0.0094,1e-05,1.80659]
[1779847066863,45.8,75815.22,0.3,0.00938,1e-05,1.80378]
[1779847071898,45.8,75814.85,0.3,0.00938,1e-05,1.80329]
[1779847079954,45.8,75812.34,0.3,0.00936,1e-05,1.79999]
[1779847084989,45.8,75809.77,0.3,0.00934,1e-05,1.79661]
[1779847091031,45.8,75806.65,0.3,0.00932,1e-05,1.79252]
[1779847096065,45.8,75806.37,0.3,0.00931,1e-05,1.79215]
[1779847104122,45.8,75803.61,0.3,0.00929,1e-05,1.78854]
[1779847110164,45.8,75797.09,0.3,0.00924,1e-05,1.78002]
[1779847115200,45.8,75787.47,0.3,0.00916,1e-05,1.76626]
[1779847120235,45.8,75788.15,0.3,0.00917,1e-05,1.76714]
[1779847125270,45.8,75788.65,0.3,0.00917,1e-05,1.76779]
[1779847130312,45.8,75789.16,0.3,0.00918,1e-05,1.76845]
[1779847137361,45.8,75788.77,0.3,0.00917,1e-05,1.76795]
[1779847142426,45.8,75780.32,0.3,0.00911,1e-05,1.75702]
[1779847145430,45.8,75759.21,0.3,0.00895,1e-05,1.72996]
[1779847150465,45.8,75746.94,0.3,0.00886,1e-05,1.71439]
[1779847155500,45.8,75754.6,0.3,0.00892,1e-05,1.7241]
[1779847160888,45.8,75767.26,0.3,0.00901,1e-05,1.74024]
[1779847166577,45.8,75768.28,0.3,0.00902,1e-05,1.74155]
[1779847171612,45.8,75776.48,0.3,0.00908,1e-05,1.75082]
[1779847176647,45.8,75775.64,0.3,0.00907,1e-05,1.74974]
[1779847181681,45.8,75778.45,0.3,0.00909,1e-05,1.75336]
[1779847187723,45.8,75778.33,0.3,0.00909,1e-05,1.7532]
[1779847192759,45.8,75772.87,0.3,0.00905,1e-05,1.74618]
[1779847199808,45.8,75772.81,0.3,0.00905,1e-05,1.74611]
[1779847204844,45.8,75773.74,0.3,0.00906,1e-05,1.7473]
[1779847209879,45.8,75775.33,0.3,0.00907,1e-05,1.74934]
[1779847214914,45.8,75777.78,0.3,0.00909,1e-05,1.7525]
[1779847219949,45.8,75777.56,0.3,0.00908,1e-05,1.75221]
[1779847224984,45.8,75776.9,0.3,0.00908,1e-05,1.75136]
[1779847230021,45.8,75778.09,0.3,0.00909,1e-05,1.75289]
[1779847235056,45.8,75788.66,0.3,0.00916,1e-05,1.76529]
[1779847241098,45.8,75782.17,0.3,0.00911,1e-05,1.7569]
[1779847246133,45.8,75785.05,0.3,0.00913,1e-05,1.76062]
[1779847251168,45.8,75785.6,0.3,0.00914,1e-05,1.76133]
[1779847254189,45.8,75765.41,0.3,0.00899,1e-05,1.73539]
[1779847257211,45.8,75789.93,0.3,0.00917,1e-05,1.76693]
[1779847262276,45.8,75793.61,0.3,0.0092,1e-05,1.77171]
[1779847267313,45.8,75793.85,0.3,0.0092,1e-05,1.77202]
[1779847269079,45.8,75793.85,0.3,0.0092,1e-05,1.77202]
[1779847271956,45.8,75790.83,0.3,0.00918,1e-05,1.7681]
[1779847272971,45.8,75789.48,0.3,0.00917,1e-05,1.76635]
[1779847278390,45.8,75788.0,0.3,0.00916,1e-05,1.76443]
[1779847284432,45.8,75788.06,0.3,0.00916,1e-05,1.76451]
[1779847289467,45.8,75782.96,0.3,0.00912,1e-05,1.75792]
[1779847294502,45.8,75784.91,0.3,0.00913,1e-05,1.75918]
[1779847299537,45.8,75784.75,0.3,0.00913,1e-05,1.75898]
[1779847304572,45.8,75772.76,0.3,0.00904,1e-05,1.74355]
[1779847309607,45.8,75772.42,0.3,0.00903,1e-05,1.74311]
[1779847314642,45.8,75763.66,0.3,0.00897,1e-05,1.73191]
[1779847319677,45.8,75768.14,0.3,0.009,1e-05,1.73763]
[1779847325719,45.8,75769.21,0.3,0.00901,1e-05,1.739]
[1779847330756,45.8,75762.41,0.3,0.00896,1e-05,1.73032]
[1779847336798,45.8,75758.42,0.3,0.00893,1e-05,1.72524]
[1779847341834,45.8,75758.49,0.3,0.00893,1e-05,1.72533]
[1779847346869,45.8,75757.41,0.3,0.00892,1e-05,1.72396]
[1779847352911,45.8,75752.46,0.3,0.00888,1e-05,1.71644]
[1779847357947,45.8,75750.12,0.3,0.00886,1e-05,1.71348]
[1779847362982,45.8,75750.45,0.3,0.00886,1e-05,1.7139]
[1779847368019,45.8,75749.2,0.3,0.00886,1e-05,1.71232]
[1779847373053,45.8,75734.17,0.3,0.00875,1e-05,1.69341]
[1779847379095,45.8,75731.0,0.3,0.00872,1e-05,1.68945]
[1779847384130,45.8,75723.7,0.3,0.00867,1e-05,1.68034]
[1779847387165,45.8,75715.85,0.3,0.00861,1e-05,1.6706]
[1779847387413,45.8,75700.72,0.3,0.00851,1e-05,1.65195]
[1779847392930,45.8,75696.46,0.3,0.00848,1e-05,1.64672]
[1779847398233,45.8,75689.76,0.3,0.00843,1e-05,1.63854]
[1779847399703,45.8,75701.57,0.3,0.00851,1e-05,1.65299]
[1779847400663,45.8,75711.42,0.3,0.00858,1e-05,1.66512]
[1779847407297,45.8,75709.74,0.3,0.00857,1e-05,1.66305]
[1779847412332,45.8,75719.67,0.3,0.00864,1e-05,1.67412]
[1779847417367,45.8,75719.45,0.3,0.00863,1e-05,1.67385]
[1779847422402,45.8,75722.86,0.3,0.00866,1e-05,1.67809]
[1779847427440,45.8,75736.8,0.3,0.00876,1e-05,1.69549]
[1779847432475,45.8,75743.15,0.3,0.0088,1e-05,1.70346]
[1779847437510,45.8,75741.09,0.3,0.00879,1e-05,1.70087]
[1779847442544,45.8,75736.5,0.3,0.00876,1e-05,1.69511]
[1779847447585,45.8,75739.72,0.3,0.00878,1e-05,1.69915]
[1779847452621,45.8,75740.54,0.3,0.00879,1e-05,1.70018]
[1779847457656,45.8,75740.83,0.3,0.00879,1e-05,1.70055]
[1779847462691,45.8,75740.91,0.3,0.00879,1e-05,1.70065]
[1779847467727,45.8,75748.07,0.3,0.00884,1e-05,1.70966]
[1779847472762,45.8,75755.14,0.3,0.00889,1e-05,1.71737]
[1779847477797,45.8,75759.84,0.3,0.00892,1e-05,1.72333]
[1779847482834,45.8,75758.51,0.3,0.00891,1e-05,1.72164]
[1779847487869,45.8,75760.48,0.3,0.00893,1e-05,1.72415]
[1779847492905,45.8,75761.77,0.3,0.00894,1e-05,1.72579]
[1779847497939,45.8,75761.81,0.3,0.00894,1e-05,1.72584]
[1779847502976,45.8,75761.55,0.3,0.00893,1e-05,1.72551]
[1779847508017,45.8,75764.59,0.3,0.00896,1e-05,1.72938]
[1779847513047,45.8,75763.14,0.3,0.00895,1e-05,1.72753]
[1779847518082,45.8,75760.1,0.3,0.00892,1e-05,1.72366]
[1779847524125,45.8,75753.2,0.3,0.00887,1e-05,1.71491]
[1779847529159,45.8,75737.17,0.3,0.00876,1e-05,1.69473]
[1779847534194,45.8,75737.7,0.3,0.00875,1e-05,1.69417]
[1779847539231,45.8,75728.7,0.3,0.00869,1e-05,1.68292]
[1779847544266,45.8,75728.85,0.3,0.00869,1e-05,1.68311]
[1779847549301,45.8,75728.45,0.3,0.00869,1e-05,1.68261]
[1779847555343,45.8,75727.62,0.3,0.00868,1e-05,1.68158]
[1779847560378,45.8,75722.42,0.3,0.00864,1e-05,1.67511]
[1779847565413,45.8,75723.84,0.3,0.00865,1e-05,1.67688]
[1779847570448,45.8,75724.71,0.3,0.00866,1e-05,1.67796]
[1779847575483,45.8,75729.36,0.3,0.00869,1e-05,1.68375]
[1779847580518,45.8,75734.78,0.3,0.00873,1e-05,1.69051]
[1779847585553,45.8,75734.55,0.3,0.00873,1e-05,1.69023]
[1779847590589,45.8,75730.91,0.3,0.0087,1e-05,1.68568]
[1779847595623,45.8,75733.55,0.3,0.00872,1e-05,1.68776]
[1779847600659,45.8,75731.8,0.3,0.0087,1e-05,1.68557]
[1779847606701,45.8,75730.71,0.3,0.0087,1e-05,1.68421]
[1779847611736,45.8,75730.91,0.3,0.0087,1e-05,1.68446]
[1779847616796,45.8,75735.66,0.3,0.00873,1e-05,1.69039]
[1779847621832,45.8,75731.46,0.3,0.0087,1e-05,1.68515]
[1779847626866,45.8,75719.99,0.3,0.00862,1e-05,1.67089]
[1779847627653,45.8,75719.99,0.3,0.00862,1e-05,1.67089]
[1779847628903,45.8,75716.99,0.3,0.0086,1e-05,1.66717]
[1779847634921,45.8,75719.64,0.3,0.00862,1e-05,1.67045]
[1779847639957,45.8,75706.51,0.3,0.00852,1e-05,1.65425]
[1779847645008,45.8,75705.53,0.3,0.00852,1e-05,1.65305]
[1779847650041,45.8,75696.2,0.3,0.00845,1e-05,1.64162]
[1779847656083,45.8,75693.46,0.3,0.00843,1e-05,1.63708]
[1779847661118,45.8,75688.43,0.3,0.00839,1e-05,1.63096]
[1779847666153,45.8,75687.68,0.3,0.00838,1e-05,1.63005]
[1779847672195,45.8,75688.61,0.3,0.00839,1e-05,1.63118]
[1779847677230,45.8,75688.93,0.3,0.00839,1e-05,1.63157]
[1779847682265,45.8,75684.51,0.3,0.00836,1e-05,1.6262]
[1779847687300,45.8,75684.54,0.3,0.00836,1e-05,1.62624]
[1779847692335,45.8,75681.91,0.3,0.00834,1e-05,1.62305]
[1779847697372,45.8,75682.65,0.3,0.00835,1e-05,1.62395]
[1779847702407,45.8,75684.32,0.3,0.00836,1e-05,1.62597]
[1779847707442,45.8,75684.84,0.3,0.00836,1e-05,1.6266]
[1779847713484,45.8,75686.21,0.3,0.00837,1e-05,1.62707]
[1779847719526,45.8,75692.11,0.3,0.00841,1e-05,1.63424]
[1779847724561,45.8,75693.03,0.3,0.00842,1e-05,1.63536]
[1779847729596,45.8,75695.83,0.3,0.00844,1e-05,1.63878]
[1779847736645,45.8,75695.78,0.3,0.00844,1e-05,1.63871]
[1779847740673,45.8,75696.26,0.3,0.00844,1e-05,1.6393]
[1779847746715,45.8,75695.57,0.3,0.00843,1e-05,1.63846]
[1779847753764,45.8,75696.78,0.3,0.00844,1e-05,1.63993]
[1779847758799,45.8,75693.16,0.3,0.00842,1e-05,1.63552]
[1779847763834,45.8,75693.88,0.3,0.00842,1e-05,1.6364]
[1779847770883,45.8,75691.03,0.3,0.0084,1e-05,1.63293]
[1779847775918,45.8,75687.78,0.3,0.00837,1e-05,1.62779]
[1779847780953,45.8,75687.42,0.3,0.00837,1e-05,1.62735]
[1779847785991,45.8,75689.33,0.3,0.00838,1e-05,1.62967]
[1779847792033,45.8,75688.23,0.3,0.00838,1e-05,1.62834]
[1779847797068,45.8,75688.12,0.3,0.00838,1e-05,1.6282]
[1779847802103,45.8,75688.57,0.3,0.00838,1e-05,1.62875]
[1779847808145,45.8,75687.72,0.3,0.00837,1e-05,1.62772]
[1779847810185,45.8,75687.79,0.3,0.00837,1e-05,1.6278]
[1779847816201,45.8,75687.54,0.3,0.00837,1e-05,1.6275]
[1779847821236,45.8,75687.47,0.3,0.00837,1e-05,1.62741]
[1779847826271,45.8,75686.85,0.3,0.00837,1e-05,1.62666]
[1779847831311,45.8,75689.6,0.3,0.00838,1e-05,1.62881]
[1779847836346,45.8,75686.83,0.3,0.00836,1e-05,1.62545]
[1779847844402,45.8,75687.95,0.3,0.00837,1e-05,1.62681]
[1779847849437,45.8,75686.44,0.3,0.00836,1e-05,1.62498]
[1779847854472,45.8,75683.41,0.3,0.00834,1e-05,1.62131]
[1779847859508,45.8,75680.73,0.3,0.00832,1e-05,1.61807]
[1779847864542,45.8,75681.1,0.3,0.00832,1e-05,1.61852]
[1779847869577,45.8,75683.0,0.3,0.00833,1e-05,1.62081]
[1779847874612,45.8,75683.58,0.3,0.00834,1e-05,1.62151]
[1779847879649,45.8,75682.78,0.3,0.00833,1e-05,1.62055]
[1779847882960,45.8,75682.7,0.3,0.00833,1e-05,1.62045]
[1779847883445,45.8,75682.7,0.3,0.00833,1e-05,1.62045]
[1779847892740,45.8,75682.77,0.3,0.00833,1e-05,1.61935]
[1779847897775,45.8,75682.2,0.3,0.00832,1e-05,1.61866]
[1779847902810,45.8,75679.71,0.3,0.00831,1e-05,1.61565]
[1779847907845,45.8,75685.78,0.3,0.00835,1e-05,1.62299]
[1779847912880,45.8,75685.66,0.3,0.00835,1e-05,1.62284]
[1779847918923,45.8,75685.73,0.3,0.00835,1e-05,1.62293]
[1779847923961,45.8,75691.87,0.3,0.00839,1e-05,1.63037]
[1779847928997,45.8,75694.4,0.3,0.00841,1e-05,1.63345]
[1779847934037,45.8,75713.0,0.3,0.00854,1e-05,1.65621]
[1779847939074,45.8,75714.79,0.3,0.00855,1e-05,1.65842]
[1779847944109,45.8,75715.23,0.3,0.00855,1e-05,1.65896]
[1779847949144,45.8,75719.18,0.3,0.00858,1e-05,1.66383]
[1779847954179,45.8,75720.03,0.3,0.00858,1e-05,1.66367]
[1779847959214,45.8,75716.15,0.3,0.00856,1e-05,1.65889]
[1779847964249,45.8,75716.26,0.3,0.00856,1e-05,1.65902]
[1779847971298,45.8,75719.55,0.3,0.00858,1e-05,1.66308]
[1779847976333,45.8,75719.27,0.3,0.00858,1e-05,1.66274]
[1779847981368,45.8,75718.3,0.3,0.00857,1e-05,1.66154]
[1779847986403,45.8,75718.34,0.3,0.00857,1e-05,1.66159]
[1779847991438,45.8,75707.86,0.3,0.0085,1e-05,1.6487]
[1779847996473,45.8,75698.97,0.3,0.00843,1e-05,1.63782]
[1779848001874,45.8,75698.76,0.3,0.00843,1e-05,1.63757]
[1779848006765,45.8,75698.29,0.3,0.00843,1e-05,1.63699]
[1779848014599,45.8,75697.67,0.3,0.00842,1e-05,1.63504]
[1779848019634,45.8,75697.74,0.3,0.00842,1e-05,1.63513]
[1779848024669,45.8,75697.71,0.3,0.00842,1e-05,1.63509]
[1779848032725,45.8,75697.54,0.3,0.00842,1e-05,1.63489]
[1779848040781,45.8,75697.22,0.3,0.00842,1e-05,1.6345]
[1779848045817,45.8,75699.57,0.3,0.00843,1e-05,1.63736]
[1779848050852,45.8,75700.11,0.3,0.00844,1e-05,1.63802]
[1779848055887,45.8,75712.05,0.3,0.00852,1e-05,1.65264]
[1779848060922,45.8,75710.83,0.3,0.00851,1e-05,1.65114]
[1779848065957,45.8,75710.32,0.3,0.00851,1e-05,1.65051]
[1779848070992,45.8,75711.28,0.3,0.00851,1e-05,1.65169]
[1779848076027,45.8,75715.27,0.3,0.00854,1e-05,1.65539]
[1779848081062,45.8,75715.12,0.3,0.00854,1e-05,1.65521]
[1779848086097,45.8,75713.89,0.3,0.00853,1e-05,1.65369]
[1779848092139,45.8,75713.91,0.3,0.00853,1e-05,1.65372]
[1779848099189,45.8,75713.95,0.3,0.00853,1e-05,1.65377]
[1779848104224,45.8,75716.79,0.3,0.00855,1e-05,1.65726]
[1779848109259,45.8,75716.67,0.3,0.00855,1e-05,1.65712]
[1779848114294,45.8,75715.6,0.3,0.00854,1e-05,1.6558]
[1779848119329,45.8,75715.41,0.3,0.00854,1e-05,1.65556]
[1779848124364,45.8,75715.08,0.3,0.00854,1e-05,1.65516]
[1779848129399,45.8,75733.49,0.3,0.00867,1e-05,1.67794]
[1779848134434,45.8,75732.85,0.3,0.00866,1e-05,1.67592]
[1779848139470,45.8,75732.94,0.3,0.00866,1e-05,1.67604]
[1779848146518,45.8,75735.34,0.3,0.00867,1e-05,1.67902]
[1779848151553,45.8,75726.85,0.3,0.00861,1e-05,1.66848]
[1779848156588,45.8,75726.04,0.3,0.00861,1e-05,1.66748]
[1779848162631,45.8,75726.14,0.3,0.00861,1e-05,1.6676]
[1779848168672,45.8,75725.81,0.3,0.00861,1e-05,1.66719]
[1779848173707,45.8,75723.35,0.3,0.00859,1e-05,1.66415]
[1779848178742,45.8,75722.16,0.3,0.00858,1e-05,1.66268]
[1779848184784,45.8,75722.09,0.3,0.00858,1e-05,1.66259]
[1779848189820,45.8,75720.38,0.3,0.00857,1e-05,1.66048]
[1779848194855,45.8,75716.58,0.3,0.00853,1e-05,1.65459]
[1779848202912,45.8,75716.68,0.3,0.00854,1e-05,1.65472]
[1779848209981,45.8,75717.06,0.3,0.00854,1e-05,1.65518]
[1779848216018,45.8,75722.88,0.3,0.00858,1e-05,1.66236]
[1779848221053,45.8,75720.92,0.3,0.00857,1e-05,1.65994]
[1779848226088,45.8,75715.8,0.3,0.00853,1e-05,1.65363]
[1779848231123,45.8,75714.56,0.3,0.00852,1e-05,1.65211]
[1779848238173,45.8,75714.21,0.3,0.00852,1e-05,1.65168]
[1779848243207,45.8,75714.07,0.3,0.00852,1e-05,1.65151]
[1779848249249,45.8,75713.93,0.3,0.00852,1e-05,1.65134]
[1779848254283,45.8,75715.56,0.3,0.00852,1e-05,1.65214]
[1779848260326,45.8,75715.13,0.3,0.00852,1e-05,1.65161]
[1779848265361,45.8,75717.6,0.3,0.00854,1e-05,1.65464]
[1779848270399,45.8,75715.95,0.3,0.00852,1e-05,1.65261]
[1779848274427,45.8,75696.28,0.3,0.00839,1e-05,1.62858]
[1779848279462,45.8,75695.24,0.3,0.00838,1e-05,1.62732]
[1779848284497,45.8,75688.75,0.3,0.00833,1e-05,1.61946]
[1779848289532,45.8,75687.24,0.3,0.00832,1e-05,1.61763]
[1779848295574,45.8,75687.58,0.3,0.00832,1e-05,1.61804]
[1779848300703,45.8,75672.49,0.3,0.00822,1e-05,1.5999]
[1779848301374,45.8,75672.49,0.3,0.00822,1e-05,1.5999]
[1779848304985,45.8,75652.37,0.3,0.00808,1e-05,1.57596]
[1779848306719,45.8,75637.16,0.3,0.00798,1e-05,1.55806]
[1779848307718,45.8,75635.96,0.3,0.00797,1e-05,1.55665]
[1779848311809,45.8,75634.67,0.3,0.00796,1e-05,1.55514]
[1779848312808,45.8,75633.51,0.3,0.00795,1e-05,1.55263]
[1779848313511,45.8,75635.02,0.3,0.00796,1e-05,1.5544]
[1779848314564,45.8,75635.52,0.3,0.00796,1e-05,1.55498]
[1779848319751,45.8,75632.44,0.3,0.00794,1e-05,1.55138]
[1779848324787,45.8,75619.78,0.3,0.00786,1e-05,1.53666]
[1779848330830,45.8,75622.45,0.3,0.00788,1e-05,1.53976]
[1779848335865,45.8,75620.63,0.3,0.00786,1e-05,1.53764]
[1779848340899,45.8,75619.47,0.3,0.00786,1e-05,1.5363]
[1779848344998,45.8,75609.23,0.3,0.00779,1e-05,1.52448]
[1779848346521,45.8,75593.61,0.3,0.00769,1e-05,1.50659]
[1779848351976,45.8,75587.34,0.3,0.00765,1e-05,1.49945]
[1779848357015,45.8,75582.65,0.3,0.00762,1e-05,1.49414]
[1779848361772,45.8,75585.31,0.3,0.00763,1e-05,1.49715]
[1779848367085,45.8,75589.3,0.3,0.00766,1e-05,1.50168]
[1779848372120,45.8,75595.46,0.3,0.00769,1e-05,1.50757]
[1779848377155,45.8,75600.5,0.3,0.00773,1e-05,1.51333]
[1779848382190,45.8,75595.84,0.3,0.0077,1e-05,1.508]
[1779848387225,45.8,75604.4,0.3,0.00775,1e-05,1.51779]
[1779848392261,45.8,75609.6,0.3,0.00779,1e-05,1.52377]
[1779848397296,45.8,75610.96,0.3,0.00779,1e-05,1.52533]
[1779848402333,45.8,75614.59,0.3,0.00782,1e-05,1.52952]
[1779848407368,45.8,75617.39,0.3,0.00784,1e-05,1.53275]
[1779848412402,45.8,75617.79,0.3,0.00784,1e-05,1.53321]
[1779848417437,45.8,75630.57,0.3,0.00792,1e-05,1.54805]
[1779848422472,45.8,75630.54,0.3,0.00792,1e-05,1.54802]
[1779848427507,45.8,75639.85,0.3,0.00799,1e-05,1.5589]
[1779848432542,45.8,75639.14,0.3,0.00798,1e-05,1.55691]
[1779848437585,45.8,75640.11,0.3,0.00798,1e-05,1.55805]
[1779848442620,45.8,75640.97,0.3,0.00799,1e-05,1.55905]
[1779848449670,45.8,75642.69,0.3,0.008,1e-05,1.56107]
[1779848454706,45.8,75645.75,0.3,0.00802,1e-05,1.56467]
[1779848459741,45.8,75645.06,0.3,0.00802,1e-05,1.56386]
[1779848464777,45.8,75645.21,0.3,0.00802,1e-05,1.56403]
[1779848470819,45.8,75644.72,0.3,0.00801,1e-05,1.56346]
[1779848475854,45.8,75637.66,0.3,0.00797,1e-05,1.55518]
[1779848480889,45.8,75637.5,0.3,0.00797,1e-05,1.55499]
[1779848486931,45.8,75636.41,0.3,0.00796,1e-05,1.55372]
[1779848491967,45.8,75642.84,0.3,0.008,1e-05,1.56009]
[1779848493955,45.8,75644.02,0.3,0.008,1e-05,1.56148]
[1779848493981,45.8,75642.55,0.3,0.00799,1e-05,1.55975]
[1779848494972,45.8,75642.55,0.3,0.00799,1e-05,1.55975]
[1779848494988,45.8,75644.09,0.3,0.008,1e-05,1.56156]
[1779848501030,45.8,75643.94,0.3,0.008,1e-05,1.56138]
[1779848506065,45.8,75636.1,0.3,0.00795,1e-05,1.5522]
[1779848511100,45.8,75639.18,0.3,0.00797,1e-05,1.5558]
[1779848516134,45.8,75640.99,0.3,0.00798,1e-05,1.55792]
[1779848521171,45.8,75641.32,0.3,0.00799,1e-05,1.55831]
[1779848526206,45.8,75650.23,0.3,0.00805,1e-05,1.56878]
[1779848531241,45.8,75637.51,0.3,0.00796,1e-05,1.55385]
[1779848536276,45.8,75634.36,0.3,0.00794,1e-05,1.55017]
[1779848541312,45.8,75618.79,0.3,0.00784,1e-05,1.53209]
[1779848546347,45.8,75619.71,0.3,0.00784,1e-05,1.53315]
[1779848551382,45.8,75621.54,0.3,0.00785,1e-05,1.53412]
[1779848556417,45.8,75624.81,0.3,0.00787,1e-05,1.53791]
[1779848561506,45.8,75625.12,0.3,0.00787,1e-05,1.53827]
[1779848566541,45.8,75627.83,0.3,0.00789,1e-05,1.54142]
[1779848571576,45.8,75629.6,0.3,0.0079,1e-05,1.54347]
[1779848576612,45.8,75630.15,0.3,0.0079,1e-05,1.54411]
[1779848581647,45.8,75633.34,0.3,0.00793,1e-05,1.54783]
[1779848586687,45.8,75641.02,0.3,0.00798,1e-05,1.5568]
[1779848591719,45.8,75644.84,0.3,0.008,1e-05,1.56128]
[1779848596754,45.8,75644.23,0.3,0.008,1e-05,1.56057]
[1779848601789,45.8,75643.42,0.3,0.00799,1e-05,1.55961]
[1779848606828,45.8,75643.21,0.3,0.00799,1e-05,1.55937]
[1779848611862,45.8,75642.55,0.3,0.00798,1e-05,1.55744]
[1779848617905,45.8,75642.54,0.3,0.00798,1e-05,1.55743]
[1779848622940,45.8,75643.47,0.3,0.00799,1e-05,1.55852]
[1779848628982,45.8,75643.09,0.3,0.00799,1e-05,1.55807]
[1779848634018,45.8,75646.02,0.3,0.00801,1e-05,1.56151]
[1779848639053,45.8,75640.78,0.3,0.00797,1e-05,1.55537]
[1779848644088,45.8,75643.98,0.3,0.00799,1e-05,1.55911]
[1779848650130,45.8,75644.03,0.3,0.00799,1e-05,1.55917]
[1779848655165,45.8,75646.26,0.3,0.00801,1e-05,1.56179]
[1779848660199,45.8,75646.81,0.3,0.00801,1e-05,1.56244]
[1779848665235,45.8,75646.67,0.3,0.00801,1e-05,1.56227]
[1779848670270,45.8,75646.74,0.3,0.00801,1e-05,1.56235]
[1779848675305,45.8,75651.89,0.3,0.00804,1e-05,1.56725]
[1779848680340,45.8,75652.53,0.3,0.00804,1e-05,1.56801]
[1779848686382,45.8,75651.47,0.3,0.00804,1e-05,1.56676]
[1779848692424,45.8,75651.19,0.3,0.00803,1e-05,1.56643]
[1779848697459,45.8,75650.65,0.3,0.00803,1e-05,1.56579]
[1779848702494,45.8,75659.16,0.3,0.00809,1e-05,1.57583]
[1779848707529,45.8,75671.02,0.3,0.00817,1e-05,1.58992]
[1779848712564,45.8,75678.48,0.3,0.00822,1e-05,1.59882]
[1779848717599,45.8,75671.49,0.3,0.00817,1e-05,1.59048]
[1779848722635,45.8,75668.41,0.3,0.00815,1e-05,1.58681]
[1779848730691,45.8,75667.35,0.3,0.00814,1e-05,1.58555]
[1779848737740,45.8,75666.84,0.3,0.00813,1e-05,1.58377]
[1779848742775,45.8,75666.79,0.3,0.00813,1e-05,1.58371]
[1779848744459,45.8,75666.79,0.3,0.00813,1e-05,1.58371]
[1779848749827,45.8,75661.25,0.3,0.0081,1e-05,1.57714]
[1779848754862,45.8,75662.06,0.3,0.0081,1e-05,1.5781]
[1779848760906,45.8,75659.43,0.3,0.00808,1e-05,1.57499]
[1779848767955,45.8,75650.48,0.3,0.00802,1e-05,1.56443]
[1779848772990,45.8,75647.0,0.3,0.008,1e-05,1.56034]
[1779848778025,45.8,75647.85,0.3,0.00801,1e-05,1.56134]
[1779848784067,45.8,75648.85,0.3,0.00801,1e-05,1.56252]
[1779848790109,45.8,75649.29,0.3,0.00802,1e-05,1.56303]
[1779848795144,45.8,75649.4,0.3,0.00801,1e-05,1.562]
[1779848800179,45.8,75655.71,0.3,0.00805,1e-05,1.56943]
[1779848805214,45.8,75659.32,0.3,0.00808,1e-05,1.57369]
[1779848810249,45.8,75665.82,0.3,0.00812,1e-05,1.58139]
[1779848815284,45.8,75665.08,0.3,0.00812,1e-05,1.58051]
[1779848820319,45.8,75668.59,0.3,0.00814,1e-05,1.58468]
[1779848825355,45.8,75680.61,0.3,0.00822,1e-05,1.59902]
[1779848830396,45.8,75685.5,0.3,0.00826,1e-05,1.60488]
[1779848835429,45.8,75690.6,0.3,0.00829,1e-05,1.61102]
[1779848841471,45.8,75690.38,0.3,0.00829,1e-05,1.61075]
[1779848846506,45.8,75688.62,0.3,0.00828,1e-05,1.60863]
[1779848851541,45.8,75687.68,0.3,0.00827,1e-05,1.60632]
[1779848856576,45.8,75681.87,0.3,0.00823,1e-05,1.59935]
[1779848861611,45.8,75683.64,0.3,0.00824,1e-05,1.60147]
[1779848871681,45.8,75681.33,0.3,0.00822,1e-05,1.5987]
[1779848876716,45.8,75681.97,0.3,0.00823,1e-05,1.59947]
[1779848881751,45.8,75692.98,0.3,0.0083,1e-05,1.6127]
[1779848886786,45.8,75694.9,0.3,0.00832,1e-05,1.61502]
[1779848891821,45.8,75699.71,0.3,0.00835,1e-05,1.62083]
[1779848896856,45.8,75689.86,0.3,0.00828,1e-05,1.60894]
[1779848901894,45.8,75682.27,0.3,0.00823,1e-05,1.59983]
[1779848906929,45.8,75678.12,0.3,0.0082,1e-05,1.59486]
[1779848911964,45.8,75677.31,0.3,0.00819,1e-05,1.59272]
[1779848916999,45.8,75678.37,0.3,0.0082,1e-05,1.59399]
[1779848922034,45.8,75677.47,0.3,0.00819,1e-05,1.59291]
[1779848928076,45.8,75677.43,0.3,0.00819,1e-05,1.59286]
[1779848937141,45.8,75677.7,0.3,0.00819,1e-05,1.59319]
[1779848944190,45.8,75676.36,0.3,0.00818,1e-05,1.59159]
[1779848949225,45.8,75676.8,0.3,0.00819,1e-05,1.59211]
[1779848954260,45.8,75676.67,0.3,0.00818,1e-05,1.59196]
[1779848960302,45.8,75676.58,0.3,0.00818,1e-05,1.59185]
[1779848967351,45.8,75673.85,0.3,0.00816,1e-05,1.58859]
[1779848972390,45.8,75665.85,0.3,0.0081,1e-05,1.57792]
[1779848977425,45.8,75665.99,0.3,0.00811,1e-05,1.57809]
[1779848982460,45.8,75663.83,0.3,0.00809,1e-05,1.57553]
[1779848987495,45.8,75662.75,0.3,0.00808,1e-05,1.57425]
[1779848992530,45.8,75662.75,0.3,0.00808,1e-05,1.57425]
[1779848998572,45.8,75662.44,0.3,0.00808,1e-05,1.57388]
[1779849003607,45.8,75660.77,0.3,0.00807,1e-05,1.57191]
[1779849008641,45.8,75659.38,0.3,0.00806,1e-05,1.57027]
[1779849013677,45.8,75647.57,0.3,0.00798,1e-05,1.55638]
[1779849018712,45.8,75647.48,0.3,0.00798,1e-05,1.55628]
[1779849023747,45.8,75650.99,0.3,0.008,1e-05,1.56039]
[1779849026995,45.8,75651.76,0.3,0.00801,1e-05,1.5613]
[1779849032810,45.8,75651.0,0.3,0.008,1e-05,1.55925]
[1779849037845,45.8,75651.78,0.3,0.008,1e-05,1.56016]
[1779849042880,45.8,75650.34,0.3,0.00799,1e-05,1.55847]
[1779849047915,45.8,75651.27,0.3,0.008,1e-05,1.55956]
[1779849052950,45.8,75651.43,0.3,0.008,1e-05,1.55975]
[1779849057985,45.8,75663.91,0.3,0.00809,1e-05,1.57446]
[1779849063020,45.8,75657.7,0.3,0.00804,1e-05,1.56713]
[1779849068055,45.8,75658.72,0.3,0.00805,1e-05,1.56833]
[1779849073090,45.8,75659.65,0.3,0.00806,1e-05,1.56942]
[1779849078125,45.8,75659.77,0.3,0.00806,1e-05,1.56957]
[1779849086183,45.8,75659.39,0.3,0.00805,1e-05,1.56912]
[1779849091218,45.8,75666.92,0.3,0.0081,1e-05,1.57685]
[1779849096253,45.8,75657.24,0.3,0.00803,1e-05,1.56542]
[1779849101288,45.8,75655.69,0.3,0.00802,1e-05,1.5636]
[1779849104958,45.8,75655.78,0.3,0.00802,1e-05,1.5637]
[1779849105058,45.8,75655.84,0.3,0.00803,1e-05,1.56377]
[1779849105439,45.8,75655.84,0.3,0.00803,1e-05,1.56377]
[1779849105538,45.8,75652.68,0.3,0.008,1e-05,1.56006]
[1779849111358,45.8,75648.33,0.3,0.00797,1e-05,1.55496]
[1779849116768,45.8,75632.53,0.3,0.00787,1e-05,1.53655]
[1779849122441,45.8,75632.12,0.3,0.00787,1e-05,1.53608]
[1779849127476,45.8,75642.69,0.3,0.00794,1e-05,1.54837]
[1779849132511,45.8,75644.01,0.3,0.00795,1e-05,1.54991]
[1779849138553,45.8,75644.61,0.3,0.00795,1e-05,1.55061]
[1779849143588,45.8,75643.43,0.3,0.00794,1e-05,1.54923]
[1779849148627,45.8,75642.26,0.3,0.00793,1e-05,1.54787]
[1779849153663,45.8,75635.26,0.3,0.00788,1e-05,1.53857]
[1779849158698,45.8,75635.95,0.3,0.00789,1e-05,1.53937]
[1779849163735,45.8,75635.2,0.3,0.00788,1e-05,1.5385]
[1779849168770,45.8,75635.52,0.3,0.00788,1e-05,1.53887]
[1779849173805,45.8,75635.8,0.3,0.00789,1e-05,1.5392]
[1779849178841,45.8,75639.06,0.3,0.00791,1e-05,1.54299]
[1779849183876,45.8,75642.8,0.3,0.00793,1e-05,1.54734]
[1779849189918,45.8,75645.73,0.3,0.00795,1e-05,1.55076]
[1779849194953,45.8,75652.99,0.3,0.008,1e-05,1.55927]
[1779849199988,45.8,75653.01,0.3,0.008,1e-05,1.55929]
[1779849205027,45.8,75652.36,0.3,0.008,1e-05,1.55853]
[1779849210060,45.8,75654.01,0.3,0.00801,1e-05,1.56046]
[1779849215095,45.8,75657.99,0.3,0.00803,1e-05,1.56398]
[1779849220131,45.8,75657.03,0.3,0.00802,1e-05,1.56285]
[1779849225164,45.8,75653.93,0.3,0.008,1e-05,1.55921]
[1779849230201,45.8,75654.02,0.3,0.008,1e-05,1.55932]
[1779849235236,45.8,75667.48,0.3,0.00809,1e-05,1.57518]
[1779849240271,45.8,75671.89,0.3,0.00812,1e-05,1.5804]
[1779849245306,45.8,75670.73,0.3,0.00811,1e-05,1.57903]
[1779849250341,45.8,75672.35,0.3,0.00813,1e-05,1.58095]
[1779849255334,45.8,75684.51,0.3,0.00821,1e-05,1.59544]
[1779849255376,45.8,75691.64,0.3,0.00826,1e-05,1.60398]
[1779849256506,45.8,75691.64,0.3,0.00826,1e-05,1.60398]
[1779849256571,45.8,75692.65,0.3,0.00826,1e-05,1.6052]
[1779849262092,45.8,75694.42,0.3,0.00828,1e-05,1.60732]
[1779849267461,45.8,75690.16,0.3,0.00825,1e-05,1.60221]
[1779849272495,45.8,75692.22,0.3,0.00826,1e-05,1.6035]
[1779849277531,45.8,75692.44,0.3,0.00826,1e-05,1.60376]
[1779849282566,45.8,75693.24,0.3,0.00826,1e-05,1.60472]
[1779849287601,45.8,75692.42,0.3,0.00826,1e-05,1.60374]
[1779849292636,45.8,75701.59,0.3,0.00832,1e-05,1.61478]
[1779849297671,45.8,75701.54,0.3,0.00832,1e-05,1.61472]
[1779849302706,45.8,75708.35,0.3,0.00837,1e-05,1.62296]
[1779849306734,45.8,75733.66,0.3,0.00855,1e-05,1.65389]
[1779849311769,45.8,75736.01,0.3,0.00856,1e-05,1.65679]
[1779849316804,45.8,75736.12,0.3,0.00856,1e-05,1.65692]
[1779849321839,45.8,75734.98,0.3,0.00856,1e-05,1.65552]
[1779849326875,45.8,75730.8,0.3,0.00853,1e-05,1.65037]
[1779849331911,45.8,75728.57,0.3,0.0085,1e-05,1.64643]
[1779849335955,45.8,75708.94,0.3,0.00837,1e-05,1.62249]
[1779849341006,45.8,75696.41,0.3,0.00828,1e-05,1.60735]
[1779849346041,45.8,75694.51,0.3,0.00827,1e-05,1.60507]
[1779849351076,45.8,75695.01,0.3,0.00827,1e-05,1.60567]
[1779849356111,45.8,75694.86,0.3,0.00827,1e-05,1.60549]
[1779849361145,45.8,75694.89,0.3,0.00827,1e-05,1.60552]
[1779849370209,45.8,75695.29,0.3,0.00827,1e-05,1.606]
[1779849375244,45.8,75694.97,0.3,0.00827,1e-05,1.60562]
[1779849381269,45.8,75695.12,0.3,0.00827,1e-05,1.6058]
[1779849381548,45.8,75695.05,0.3,0.00827,1e-05,1.60571]
[1779849387328,45.8,75693.96,0.3,0.00826,1e-05,1.6044]
[1779849394378,45.8,75684.48,0.3,0.00819,1e-05,1.59187]
[1779849400420,45.8,75680.41,0.3,0.00816,1e-05,1.58702]
[1779849405455,45.8,75678.44,0.3,0.00815,1e-05,1.58467]
[1779849411496,45.8,75677.84,0.3,0.00815,1e-05,1.58396]
[1779849416535,45.8,75670.6,0.3,0.0081,1e-05,1.57537]
[1779849421570,45.8,75675.3,0.3,0.00813,1e-05,1.58094]
[1779849426605,45.8,75680.37,0.3,0.00816,1e-05,1.58697]
[1779849431641,45.8,75680.3,0.3,0.00816,1e-05,1.58689]
[1779849436676,45.8,75678.4,0.3,0.00815,1e-05,1.58462]
[1779849442718,45.8,75677.81,0.3,0.00815,1e-05,1.58392]
[1779849448762,45.8,75677.61,0.3,0.00814,1e-05,1.58369]
[1779849453798,45.8,75675.81,0.3,0.00813,1e-05,1.58038]
[1779849458833,45.8,75676.2,0.3,0.00813,1e-05,1.58084]
[1779849460847,45.8,75657.13,0.3,0.008,1e-05,1.55833]
[1779849465882,45.8,75653.19,0.3,0.00797,1e-05,1.55371]
[1779849470917,45.8,75655.18,0.3,0.00799,1e-05,1.55604]
[1779849475952,45.8,75658.38,0.3,0.00801,1e-05,1.5598]
[1779849480991,45.8,75658.68,0.3,0.00801,1e-05,1.56015]
[1779849486029,45.8,75656.49,0.3,0.00799,1e-05,1.55758]
[1779849491064,45.8,75654.88,0.3,0.00798,1e-05,1.55569]
[1779849496099,45.8,75654.67,0.3,0.00798,1e-05,1.55544]
[1779849501134,45.8,75655.92,0.3,0.00799,1e-05,1.55691]
[1779849507177,45.8,75655.12,0.3,0.00799,1e-05,1.55597]
[1779849512212,45.8,75654.74,0.3,0.00798,1e-05,1.55437]
[1779849517247,45.8,75655.17,0.3,0.00798,1e-05,1.55487]
[1779849522282,45.8,75652.86,0.3,0.00796,1e-05,1.55217]
[1779849527317,45.8,75652.66,0.3,0.00796,1e-05,1.55193]
[1779849532353,45.8,75652.12,0.3,0.00796,1e-05,1.5513]
[1779849540410,45.8,75652.23,0.3,0.00796,1e-05,1.55143]
[1779849545445,45.8,75664.27,0.3,0.00804,1e-05,1.56556]
[1779849553501,45.8,75662.67,0.3,0.00803,1e-05,1.56368]
[1779849558536,45.8,75660.37,0.3,0.00802,1e-05,1.56097]
[1779849563571,45.8,75660.82,0.3,0.00802,1e-05,1.5615]
[1779849568606,45.8,75641.93,0.3,0.00789,1e-05,1.53943]
[1779849573641,45.8,75636.93,0.3,0.00785,1e-05,1.53248]
[1779849577679,45.8,75616.93,0.3,0.00772,1e-05,1.50947]
[1779849584727,45.8,75615.15,0.3,0.00771,1e-05,1.50743]
[1779849589763,45.8,75599.7,0.3,0.00761,1e-05,1.48987]
[1779849594799,45.8,75598.78,0.3,0.0076,1e-05,1.48883]
[1779849599834,45.8,75598.26,0.3,0.0076,1e-05,1.48824]
[1779849604869,45.8,75602.47,0.3,0.00763,1e-05,1.49301]
[1779849609905,45.8,75613.15,0.3,0.0077,1e-05,1.50515]
[1779849614940,45.8,75612.52,0.3,0.00769,1e-05,1.50443]
[1779849619976,45.8,75613.43,0.3,0.0077,1e-05,1.50547]
[1779849625016,45.8,75615.37,0.3,0.00771,1e-05,1.50768]
[1779849630047,45.8,75625.5,0.3,0.00778,1e-05,1.51929]
[1779849635082,45.8,75617.28,0.3,0.00772,1e-05,1.50873]
[1779849640117,45.8,75615.98,0.3,0.00771,1e-05,1.50725]
[1779849645153,45.8,75615.95,0.3,0.00771,1e-05,1.50721]
[1779849650189,45.8,75618.9,0.3,0.00773,1e-05,1.51059]
[1779849656231,45.8,75626.59,0.3,0.00778,1e-05,1.51941]
[1779849661266,45.8,75625.84,0.3,0.00777,1e-05,1.51854]
[1779849666301,45.8,75632.1,0.3,0.00781,1e-05,1.52575]
[1779849667394,45.8,75632.1,0.3,0.00781,1e-05,1.52575]
[1779849674359,45.8,75633.91,0.3,0.00783,1e-05,1.52784]
[1779849679394,45.8,75634.48,0.3,0.00783,1e-05,1.5285]
[1779849685436,45.8,75635.33,0.3,0.00784,1e-05,1.52948]
[1779849690471,45.8,75635.55,0.3,0.00784,1e-05,1.52974]
[1779849695507,45.8,75629.16,0.3,0.00779,1e-05,1.52122]
[1779849700542,45.8,75629.73,0.3,0.00779,1e-05,1.52188]
[1779849705577,45.8,75629.16,0.3,0.00779,1e-05,1.52122]
[1779849711619,45.8,75627.04,0.3,0.00778,1e-05,1.51878]
[1779849715958,45.8,75626.54,0.3,0.00777,1e-05,1.51821]
[1779849716334,45.8,75626.54,0.3,0.00777,1e-05,1.51821]
[1779849721690,45.8,75621.7,0.3,0.00774,1e-05,1.51266]
[1779849726725,45.8,75611.86,0.3,0.00768,1e-05,1.50142]
[1779849731760,45.8,75601.74,0.3,0.00761,1e-05,1.48993]
[1779849736795,45.8,75599.93,0.3,0.0076,1e-05,1.48788]
[1779849741830,45.8,75604.55,0.3,0.00763,1e-05,1.49311]
[1779849746865,45.8,75606.37,0.3,0.00764,1e-05,1.49518]
[1779849751900,45.8,75605.94,0.3,0.00763,1e-05,1.49356]
[1779849756960,45.8,75606.65,0.3,0.00764,1e-05,1.49437]
[1779849761995,45.8,75605.5,0.3,0.00763,1e-05,1.49306]
[1779849767031,45.8,75619.55,0.3,0.00772,1e-05,1.50906]
[1779849772069,45.8,75617.74,0.3,0.00771,1e-05,1.50699]
[1779849777100,45.8,75626.22,0.3,0.00776,1e-05,1.5167]
[1779849782138,45.8,75633.74,0.3,0.00781,1e-05,1.52536]
[1779849787173,45.8,75626.76,0.3,0.00777,1e-05,1.51732]
[1779849792208,45.8,75624.21,0.3,0.00775,1e-05,1.5144]
[1779849797243,45.8,75623.31,0.3,0.00775,1e-05,1.51337]
[1779849802278,45.8,75624.27,0.3,0.00775,1e-05,1.51447]
[1779849807313,45.8,75621.28,0.3,0.00773,1e-05,1.51104]
[1779849812348,45.8,75624.83,0.3,0.00775,1e-05,1.51397]
[1779849817383,45.8,75628.84,0.3,0.00778,1e-05,1.51858]
[1779849823429,45.8,75629.38,0.3,0.00778,1e-05,1.5192]
[1779849828464,45.8,75626.89,0.3,0.00776,1e-05,1.51634]
[1779849833501,45.8,75627.55,0.3,0.00777,1e-05,1.51709]
[1779849839541,45.8,75628.11,0.3,0.00777,1e-05,1.51774]
[1779849844576,45.8,75624.59,0.3,0.00775,1e-05,1.5137]
[1779849849611,45.8,75623.32,0.3,0.00774,1e-05,1.51224]
[1779849854646,45.8,75617.01,0.3,0.0077,1e-05,1.50503]
[1779849859681,45.8,75614.54,0.3,0.00768,1e-05,1.50221]
[1779849864716,45.8,75614.87,0.3,0.00769,1e-05,1.50259]
[1779849869753,45.8,75614.78,0.3,0.00768,1e-05,1.50248]
[1779849874790,45.8,75615.59,0.3,0.00768,1e-05,1.50228]
[1779849879830,45.8,75622.2,0.3,0.00773,1e-05,1.50982]
[1779849884861,45.8,75630.03,0.3,0.00778,1e-05,1.5188]
[1779849890903,45.8,75637.57,0.3,0.00783,1e-05,1.52749]
[1779849895938,45.8,75633.96,0.3,0.0078,1e-05,1.52333]
[1779849901990,45.8,75636.32,0.3,0.00782,1e-05,1.52605]
[1779849907026,45.8,75638.02,0.3,0.00783,1e-05,1.52801]
[1779849912061,45.8,75641.25,0.3,0.00785,1e-05,1.53175]
[1779849917096,45.8,75638.44,0.3,0.00783,1e-05,1.5285]
[1779849922132,45.8,75639.1,0.3,0.00784,1e-05,1.52926]
[1779849927170,45.8,75639.32,0.3,0.00784,1e-05,1.52952]
[1779849932205,45.8,75639.07,0.3,0.00783,1e-05,1.52808]
[1779849937240,45.8,75638.88,0.3,0.00783,1e-05,1.52786]
[1779849942275,45.8,75640.9,0.3,0.00784,1e-05,1.5302]
[1779849947314,45.8,75639.38,0.3,0.00783,1e-05,1.52844]
[1779849952349,45.8,75641.07,0.3,0.00785,1e-05,1.53039]
[1779849957384,45.8,75641.65,0.3,0.00785,1e-05,1.53106]
[1779849962419,45.8,75640.76,0.3,0.00784,1e-05,1.53004]
[1779849970476,45.8,75643.02,0.3,0.00786,1e-05,1.53265]
[1779849975511,45.8,75642.91,0.3,0.00786,1e-05,1.53252]
[1779849980551,45.8,75640.25,0.3,0.00784,1e-05,1.52945]
[1779849985586,45.8,75640.11,0.3,0.00784,1e-05,1.52928]
[1779849986504,45.8,75640.11,0.3,0.00784,1e-05,1.52928]
[1779849992635,45.8,75640.03,0.3,0.00783,1e-05,1.52805]
[1779849997670,45.8,75639.97,0.3,0.00783,1e-05,1.52798]
[1779850002705,45.8,75649.32,0.3,0.00789,1e-05,1.53881]
[1779850007740,45.8,75651.02,0.3,0.00791,1e-05,1.54079]
[1779850012775,45.8,75651.33,0.3,0.00791,1e-05,1.54115]
[1779850017810,45.8,75659.69,0.3,0.00796,1e-05,1.5509]
[1779850022845,45.8,75664.52,0.3,0.008,1e-05,1.55656]
[1779850027880,45.8,75670.27,0.3,0.00804,1e-05,1.56332]
[1779850032915,45.8,75668.3,0.3,0.00802,1e-05,1.561]
[1779850037949,45.8,75661.14,0.3,0.00797,1e-05,1.5526]
[1779850042985,45.8,75660.87,0.3,0.00797,1e-05,1.55228]
[1779850048022,45.8,75659.07,0.3,0.00796,1e-05,1.55018]
[1779850053061,45.8,75636.75,0.3,0.00781,1e-05,1.52312]
[1779850058096,45.8,75634.14,0.3,0.00779,1e-05,1.52011]
[1779850063131,45.8,75634.23,0.3,0.00779,1e-05,1.52021]
[1779850068166,45.8,75634.29,0.3,0.00779,1e-05,1.52028]
[1779850075214,45.8,75634.32,0.3,0.00779,1e-05,1.52032]
[1779850080250,45.8,75632.65,0.3,0.00778,1e-05,1.5184]
[1779850085285,45.8,75635.52,0.3,0.0078,1e-05,1.5217]
[1779850090323,45.8,75635.14,0.3,0.0078,1e-05,1.52126]
[1779850096365,45.8,75634.82,0.3,0.00779,1e-05,1.52089]
[1779850101400,45.8,75634.39,0.3,0.00779,1e-05,1.5204]
[1779850109456,45.8,75634.88,0.3,0.00779,1e-05,1.52096]
[1779850114491,45.8,75635.27,0.3,0.00779,1e-05,1.52027]
[1779850119526,45.8,75635.54,0.3,0.00779,1e-05,1.52058]
[1779850124561,45.8,75643.45,0.3,0.00784,1e-05,1.52971]
[1779850129596,45.8,75650.69,0.3,0.00789,1e-05,1.5381]
[1779850135638,45.8,75644.97,0.3,0.00785,1e-05,1.53147]
[1779850141680,45.8,75644.46,0.3,0.00785,1e-05,1.53088]
[1779850146715,45.8,75640.25,0.3,0.00782,1e-05,1.52601]
[1779850151750,45.8,75632.31,0.3,0.00777,1e-05,1.51687]
[1779850156786,45.8,75631.73,0.3,0.00777,1e-05,1.5162]
[1779850161821,45.8,75634.22,0.3,0.00778,1e-05,1.51906]
[1779850166855,45.8,75635.58,0.3,0.00779,1e-05,1.52063]
[1779850171892,45.8,75635.3,0.3,0.00778,1e-05,1.51916]
[1779850177934,45.8,75635.24,0.3,0.00778,1e-05,1.51909]
[1779850182969,45.8,75636.96,0.3,0.0078,1e-05,1.52107]
[1779850188006,45.8,75636.34,0.3,0.00779,1e-05,1.52036]
[1779850193040,45.8,75635.61,0.3,0.00779,1e-05,1.51952]
[1779850198077,45.8,75637.16,0.3,0.0078,1e-05,1.5213]
[1779850203111,45.8,75637.32,0.3,0.0078,1e-05,1.52149]
[1779850210160,45.8,75637.01,0.3,0.0078,1e-05,1.52113]
[1779850215195,45.8,75637.46,0.3,0.0078,1e-05,1.52165]
[1779850220230,45.8,75638.61,0.3,0.00781,1e-05,1.52297]
[1779850226272,45.8,75637.12,0.3,0.0078,1e-05,1.52126]
[1779850231307,45.8,75637.09,0.3,0.00779,1e-05,1.52008]
[1779850236342,45.8,75645.4,0.3,0.00785,1e-05,1.52967]
[1779850241377,45.8,75646.78,0.3,0.00785,1e-05,1.53127]
[1779850246412,45.8,75647.53,0.3,0.00786,1e-05,1.53214]
[1779850252453,45.8,75646.98,0.3,0.00786,1e-05,1.5315]
[1779850257490,45.8,75642.23,0.3,0.00782,1e-05,1.52601]
[1779850262529,45.8,75642.99,0.3,0.00783,1e-05,1.52688]
[1779850267563,45.8,75642.41,0.3,0.00783,1e-05,1.52621]
[1779850272598,45.8,75637.05,0.3,0.00779,1e-05,1.52004]
[1779850277633,45.8,75635.13,0.3,0.00778,1e-05,1.51783]
[1779850282668,45.8,75638.06,0.3,0.0078,1e-05,1.5212]
[1779850287703,45.8,75639.12,0.3,0.0078,1e-05,1.52242]
[1779850292737,45.8,75655.58,0.3,0.00791,1e-05,1.54033]
[1779850297773,45.8,75654.95,0.3,0.0079,1e-05,1.5396]
[1779850302808,45.8,75651.81,0.3,0.00788,1e-05,1.53595]
[1779850307843,45.8,75652.25,0.3,0.00789,1e-05,1.53646]
[1779850312878,45.8,75654.38,0.3,0.0079,1e-05,1.53894]
[1779850317913,45.8,75661.76,0.3,0.00795,1e-05,1.54754]
[1779850322948,45.8,75662.91,0.3,0.00796,1e-05,1.54888]
[1779850326963,45.8,75664.58,0.3,0.00797,1e-05,1.55083]
[1779850327217,45.8,75664.58,0.3,0.00797,1e-05,1.55083]
[1779850336041,45.8,75664.31,0.3,0.00797,1e-05,1.55052]
[1779850341076,45.8,75664.23,0.3,0.00797,1e-05,1.55043]
[1779850346113,45.8,75664.39,0.3,0.00797,1e-05,1.55061]
[1779850351148,45.8,75675.12,0.3,0.00803,1e-05,1.56204]
[1779850357190,45.8,75675.8,0.3,0.00804,1e-05,1.56284]
[1779850362225,45.8,75676.66,0.3,0.00804,1e-05,1.56386]
[1779850368267,45.8,75676.21,0.3,0.00804,1e-05,1.56333]
[1779850374309,45.8,75677.5,0.3,0.00805,1e-05,1.56485]
[1779850379344,45.8,75679.13,0.3,0.00806,1e-05,1.56677]
[1779850384380,45.8,75686.49,0.3,0.00811,1e-05,1.57547]
[1779850389416,45.8,75692.5,0.3,0.00815,1e-05,1.58261]
[1779850394451,45.8,75693.96,0.3,0.00816,1e-05,1.58435]
[1779850399486,45.8,75693.37,0.3,0.00816,1e-05,1.58365]
[1779850404521,45.8,75695.34,0.3,0.00817,1e-05,1.58599]
[1779850409556,45.8,75696.04,0.3,0.00818,1e-05,1.58683]
[1779850414591,45.8,75697.64,0.3,0.00818,1e-05,1.58756]
[1779850419625,45.8,75696.74,0.3,0.00817,1e-05,1.58648]
[1779850424661,45.8,75697.81,0.3,0.00818,1e-05,1.58776]
[1779850429696,45.8,75700.42,0.3,0.0082,1e-05,1.59088]
[1779850434732,45.8,75701.38,0.3,0.00821,1e-05,1.59202]
[1779850439767,45.8,75701.59,0.3,0.00821,1e-05,1.59227]
[1779850444802,45.8,75693.59,0.3,0.00815,1e-05,1.58273]
[1779850450844,45.8,75694.15,0.3,0.00816,1e-05,1.5834]
[1779850455879,45.8,75696.46,0.3,0.00817,1e-05,1.58615]
[1779850462928,45.8,75694.38,0.3,0.00816,1e-05,1.58367]
[1779850467963,45.8,75695.87,0.3,0.00817,1e-05,1.58545]
[1779850472998,45.8,75696.16,0.3,0.00816,1e-05,1.58462]
[1779850479057,45.8,75696.24,0.3,0.00817,1e-05,1.58471]
[1779850487117,45.8,75695.22,0.3,0.00816,1e-05,1.5835]
[1779850492152,45.8,75693.63,0.3,0.00815,1e-05,1.5816]
[1779850497187,45.8,75693.81,0.3,0.00815,1e-05,1.58182]
[1779850502222,45.8,75695.08,0.3,0.00816,1e-05,1.58333]
[1779850507258,45.8,75695.79,0.3,0.00816,1e-05,1.58417]
[1779850513299,45.8,75695.42,0.3,0.00816,1e-05,1.58373]
[1779850519344,45.8,75695.49,0.3,0.00816,1e-05,1.58382]
[1779850524376,45.8,75700.76,0.3,0.0082,1e-05,1.5901]
[1779850529411,45.8,75701.04,0.3,0.0082,1e-05,1.59044]
[1779850534446,45.8,75703.31,0.3,0.00821,1e-05,1.59197]
[1779850539481,45.8,75705.26,0.3,0.00822,1e-05,1.5943]
[1779850544516,45.8,75707.83,0.3,0.00824,1e-05,1.59738]
[1779850549551,45.8,75708.34,0.3,0.00824,1e-05,1.59799]
[1779850554586,45.8,75705.23,0.3,0.00822,1e-05,1.59427]
[1779850559621,45.8,75705.29,0.3,0.00822,1e-05,1.59434]
[1779850572712,45.8,75705.29,0.3,0.00822,1e-05,1.59434]
[1779850580768,45.8,75705.55,0.3,0.00822,1e-05,1.59465]
[1779850585803,45.8,75705.89,0.3,0.00823,1e-05,1.59506]
[1779850590837,45.8,75705.72,0.3,0.00822,1e-05,1.59485]
[1779850595873,45.8,75703.99,0.3,0.00821,1e-05,1.5916]
[1779850600908,45.8,75708.44,0.3,0.00824,1e-05,1.59693]
[1779850606950,45.8,75709.12,0.3,0.00824,1e-05,1.59774]
[1779850611985,45.8,75717.17,0.3,0.0083,1e-05,1.60742]
[1779850617020,45.8,75718.78,0.3,0.00831,1e-05,1.60936]
[1779850622059,45.8,75718.25,0.3,0.00831,1e-05,1.60873]
[1779850627094,45.8,75718.13,0.3,0.0083,1e-05,1.60858]
[1779850632129,45.8,75713.4,0.3,0.00827,1e-05,1.60288]
[1779850637163,45.8,75712.9,0.3,0.00827,1e-05,1.60228]
[1779850643205,45.8,75712.29,0.3,0.00826,1e-05,1.60155]
[1779850649248,45.8,75713.58,0.3,0.00827,1e-05,1.6031]
[1779850654300,45.8,75717.19,0.3,0.00829,1e-05,1.60626]
[1779850660343,45.8,75718.17,0.3,0.0083,1e-05,1.60744]
[1779850665377,45.8,75718.2,0.3,0.0083,1e-05,1.60748]
[1779850670413,45.8,75718.06,0.3,0.0083,1e-05,1.60731]
[1779850675449,45.8,75718.65,0.3,0.0083,1e-05,1.60802]
[1779850680484,45.8,75719.09,0.3,0.00831,1e-05,1.60855]
[1779850685518,45.8,75720.84,0.3,0.00832,1e-05,1.61066]
[1779850690554,45.8,75720.8,0.3,0.00832,1e-05,1.61061]
[1779850695589,45.8,75720.18,0.3,0.00831,1e-05,1.60986]
[1779850700624,45.8,75720.07,0.3,0.00831,1e-05,1.60973]
[1779850705660,45.8,75720.87,0.3,0.00832,1e-05,1.6107]
[1779850710696,45.8,75720.17,0.3,0.00831,1e-05,1.60985]
[1779850715731,45.8,75723.94,0.3,0.00833,1e-05,1.61321]
[1779850720766,45.8,75723.06,0.3,0.00833,1e-05,1.61215]
[1779850725801,45.8,75717.0,0.3,0.00829,1e-05,1.60484]
[1779850730836,45.8,75717.37,0.3,0.00829,1e-05,1.60529]
[1779850735873,45.8,75716.44,0.3,0.00828,1e-05,1.60417]
[1779850740907,45.8,75703.71,0.3,0.00819,1e-05,1.58891]
[1779850745942,45.8,75708.27,0.3,0.00822,1e-05,1.59436]
[1779850750978,45.8,75706.88,0.3,0.00822,1e-05,1.59269]
[1779850756014,45.8,75707.79,0.3,0.00822,1e-05,1.59378]
[1779850761049,45.8,75713.59,0.3,0.00826,1e-05,1.60074]
[1779850766084,45.8,75717.93,0.3,0.00829,1e-05,1.60596]
[1779850771119,45.8,75720.65,0.3,0.0083,1e-05,1.60805]
[1779850777161,45.8,75720.98,0.3,0.00831,1e-05,1.60845]
[1779850782196,45.8,75717.96,0.3,0.00829,1e-05,1.60481]
[1779850787230,45.8,75717.31,0.3,0.00828,1e-05,1.60403]
[1779850792267,45.8,75722.34,0.3,0.00832,1e-05,1.61009]
[1779850797302,45.8,75728.99,0.3,0.00836,1e-05,1.61813]
[1779850798910,45.8,75728.99,0.3,0.00836,1e-05,1.61813]
[1779850798958,45.8,75751.58,0.3,0.00852,1e-05,1.6457]
[1779850801087,45.8,75765.29,0.3,0.00862,1e-05,1.66262]
[1779850804118,45.8,75764.99,0.3,0.00862,1e-05,1.66225]
[1779850804353,45.8,75769.57,0.3,0.00865,1e-05,1.66793]
[1779850809388,45.8,75769.82,0.3,0.00865,1e-05,1.66824]
[1779850815432,45.8,75768.18,0.3,0.00864,1e-05,1.6662]
[1779850820467,45.8,75760.31,0.3,0.00858,1e-05,1.65646]
[1779850825503,45.8,75747.36,0.3,0.00849,1e-05,1.64052]
[1779850830904,45.8,75736.37,0.3,0.00841,1e-05,1.6271]
[1779850836580,45.8,75736.87,0.3,0.00841,1e-05,1.62651]
[1779850841616,45.8,75737.77,0.3,0.00842,1e-05,1.6276]
[1779850844610,45.8,75737.65,0.3,0.00842,1e-05,1.62746]
[1779850849672,45.8,75735.35,0.3,0.0084,1e-05,1.62466]
[1779850854707,45.8,75734.23,0.3,0.00839,1e-05,1.62329]
[1779850859742,45.8,75738.75,0.3,0.00843,1e-05,1.6288]
[1779850864777,45.8,75738.11,0.3,0.00842,1e-05,1.62802]
[1779850870819,45.8,75740.38,0.3,0.00844,1e-05,1.63078]
[1779850875854,45.8,75739.93,0.3,0.00843,1e-05,1.63023]
[1779850880889,45.8,75751.13,0.3,0.00851,1e-05,1.64394]
[1779850886933,45.8,75751.47,0.3,0.00852,1e-05,1.64436]
[1779850891968,45.8,75752.13,0.3,0.00851,1e-05,1.64396]
[1779850897003,45.8,75755.41,0.3,0.00854,1e-05,1.64799]
[1779850902038,45.8,75753.0,0.3,0.00852,1e-05,1.64503]
[1779850907073,45.8,75752.92,0.3,0.00852,1e-05,1.64493]
[1779850912108,45.8,75750.27,0.3,0.0085,1e-05,1.64168]
[1779850917143,45.8,75746.97,0.3,0.00848,1e-05,1.63763]
[1779850922178,45.8,75745.62,0.3,0.00847,1e-05,1.63598]
[1779850927213,45.8,75743.47,0.3,0.00845,1e-05,1.63335]
[1779850932248,45.8,75742.39,0.3,0.00845,1e-05,1.63203]
[1779850937970,45.8,75735.82,0.3,0.0084,1e-05,1.62403]
[1779850938538,45.8,75737.54,0.3,0.00841,1e-05,1.62612]
[1779850944332,45.8,75741.75,0.3,0.00844,1e-05,1.63125]
[1779850949369,45.8,75752.41,0.3,0.00852,1e-05,1.6443]
[1779850954404,45.8,75752.67,0.3,0.00851,1e-05,1.64341]
[1779850959439,45.8,75753.01,0.3,0.00851,1e-05,1.64383]
[1779850964474,45.8,75751.89,0.3,0.00851,1e-05,1.64245]
[1779850969509,45.8,75753.35,0.3,0.00852,1e-05,1.64425]
[1779850974544,45.8,75766.26,0.3,0.00861,1e-05,1.66017]
[1779850980587,45.8,75773.11,0.3,0.00866,1e-05,1.66866]
[1779850985623,45.8,75783.51,0.3,0.00873,1e-05,1.68163]
[1779850990658,45.8,75784.83,0.3,0.00874,1e-05,1.68328]
[1779850995693,45.8,75790.16,0.3,0.00878,1e-05,1.68997]
[1779850997431,45.8,75790.25,0.3,0.00878,1e-05,1.69008]
[1779851000787,45.8,75809.34,0.3,0.00892,1e-05,1.71419]
[1779851007783,45.8,75813.84,0.3,0.00896,1e-05,1.71992]
[1779851012817,45.8,75814.84,0.3,0.00896,1e-05,1.71994]
[1779851017852,45.8,75815.62,0.3,0.00896,1e-05,1.72094]
[1779851022889,45.8,75820.9,0.3,0.009,1e-05,1.72768]
[1779851027927,45.8,75819.57,0.3,0.00899,1e-05,1.72598]
[1779851032962,45.8,75819.51,0.3,0.00899,1e-05,1.7259]
[1779851037997,45.8,75819.68,0.3,0.00899,1e-05,1.72612]
[1779851043032,45.8,75831.46,0.3,0.00908,1e-05,1.74122]
[1779851048067,45.8,75828.99,0.3,0.00906,1e-05,1.73805]
[1779851053102,45.8,75831.64,0.3,0.00908,1e-05,1.74146]
[1779851058146,45.8,75837.39,0.3,0.00913,1e-05,1.74887]
[1779851063181,45.8,75840.3,0.3,0.00915,1e-05,1.75263]
[1779851068216,45.8,75836.77,0.3,0.00912,1e-05,1.74807]
[1779851069261,45.8,75835.25,0.3,0.00911,1e-05,1.74611]
[1779851070230,45.8,75832.1,0.3,0.00909,1e-05,1.74205]
[1779851070423,45.8,75832.1,0.3,0.00909,1e-05,1.74205]
[1779851071237,45.8,75832.0,0.3,0.00908,1e-05,1.74066]
[1779851076272,45.8,75828.37,0.3,0.00905,1e-05,1.73599]
[1779851081307,45.8,75828.15,0.3,0.00905,1e-05,1.73571]
[1779851086342,45.8,75810.12,0.3,0.00892,1e-05,1.71269]
[1779851091377,45.8,75804.05,0.3,0.00887,1e-05,1.705]
[1779851096412,45.8,75805.76,0.3,0.00888,1e-05,1.70716]
[1779851101448,45.8,75818.98,0.3,0.00898,1e-05,1.72397]
[1779851106483,45.8,75824.6,0.3,0.00902,1e-05,1.73116]
[1779851111518,45.8,75820.68,0.3,0.009,1e-05,1.72614]
[1779851116553,45.8,75819.52,0.3,0.00899,1e-05,1.72466]
[1779851121588,45.8,75820.27,0.3,0.00899,1e-05,1.72562]
[1779851126623,45.8,75820.66,0.3,0.009,1e-05,1.72612]
[1779851131658,45.8,75828.39,0.3,0.00905,1e-05,1.73476]
[1779851136693,45.8,75835.92,0.3,0.0091,1e-05,1.74445]
[1779851141728,45.8,75836.64,0.3,0.00911,1e-05,1.74537]
[1779851146763,45.8,75836.63,0.3,0.00911,1e-05,1.74536]
[1779851151799,45.8,75853.29,0.3,0.00924,1e-05,1.76695]
[1779851156834,45.8,75852.73,0.3,0.00923,1e-05,1.76622]
[1779851161888,45.8,75852.55,0.3,0.00923,1e-05,1.76599]
[1779851166923,45.8,75839.1,0.3,0.00913,1e-05,1.74855]
[1779851174979,45.8,75836.51,0.3,0.00911,1e-05,1.74521]
[1779851180015,45.8,75842.31,0.3,0.00915,1e-05,1.7527]
[1779851185049,45.8,75844.24,0.3,0.00917,1e-05,1.7552]
[1779851190084,45.8,75845.07,0.3,0.00917,1e-05,1.75627]
[1779851195119,45.8,75844.91,0.3,0.00917,1e-05,1.7548]
[1779851200154,45.8,75850.71,0.3,0.00921,1e-05,1.76232]
[1779851205189,45.8,75854.85,0.3,0.00924,1e-05,1.76771]
[1779851210224,45.8,75858.53,0.3,0.00927,1e-05,1.77251]
[1779851215259,45.8,75854.52,0.3,0.00924,1e-05,1.76728]
[1779851220295,45.8,75850.73,0.3,0.00921,1e-05,1.76235]
[1779851225330,45.8,75845.46,0.3,0.00917,1e-05,1.75551]
[1779851230364,45.8,75843.62,0.3,0.00916,1e-05,1.75313]
[1779851235400,45.8,75842.63,0.3,0.00915,1e-05,1.75184]
[1779851241443,45.8,75843.13,0.3,0.00915,1e-05,1.75249]
[1779851246477,45.8,75852.41,0.3,0.00922,1e-05,1.76453]
[1779851251512,45.8,75855.35,0.3,0.00924,1e-05,1.76709]
[1779851258561,45.8,75854.59,0.3,0.00923,1e-05,1.7661]
[1779851264346,45.8,75855.52,0.3,0.00924,1e-05,1.76731]
[1779851269638,45.8,75854.63,0.3,0.00923,1e-05,1.76615]
[1779851274673,45.8,75855.74,0.3,0.00924,1e-05,1.76759]
[1779851279708,45.8,75860.04,0.3,0.00927,1e-05,1.7732]
[1779851284743,45.8,75861.53,0.3,0.00929,1e-05,1.77515]
[1779851289778,45.8,75858.19,0.3,0.00926,1e-05,1.77079]
[1779851294813,45.8,75857.18,0.3,0.00925,1e-05,1.76947]
[1779851300855,45.8,75857.19,0.3,0.00925,1e-05,1.76948]
[1779851305890,45.8,75852.48,0.3,0.00922,1e-05,1.76335]
[1779851312939,45.8,75852.18,0.3,0.00921,1e-05,1.76169]
[1779851318981,45.8,75852.15,0.3,0.00921,1e-05,1.76165]
[1779851325023,45.8,75852.13,0.3,0.00921,1e-05,1.76162]
[1779851330058,45.8,75854.79,0.3,0.00923,1e-05,1.76508]
[1779851335093,45.8,75854.58,0.3,0.00923,1e-05,1.76481]
[1779851340129,45.8,75858.37,0.3,0.00925,1e-05,1.76975]
[1779851345164,45.8,75856.04,0.3,0.00924,1e-05,1.76671]
[1779851350199,45.8,75856.69,0.3,0.00924,1e-05,1.76756]
[1779851355234,45.8,75854.66,0.3,0.00923,1e-05,1.76491]
[1779851360269,45.8,75844.69,0.3,0.00915,1e-05,1.75198]
[1779851365304,45.8,75844.36,0.3,0.00915,1e-05,1.75155]
[1779851370339,45.8,75833.11,0.3,0.00906,1e-05,1.73705]
[1779851375375,45.8,75824.93,0.3,0.009,1e-05,1.72531]
[1779851383432,45.8,75825.25,0.3,0.009,1e-05,1.72572]
[1779851388445,45.8,75821.42,0.3,0.00897,1e-05,1.72083]
[1779851393502,45.8,75812.93,0.3,0.00891,1e-05,1.71003]
[1779851398537,45.8,75820.56,0.3,0.00896,1e-05,1.71973]
[1779851403574,45.8,75815.48,0.3,0.00893,1e-05,1.71327]
[1779851408611,45.8,75815.29,0.3,0.00892,1e-05,1.71303]
[1779851413649,45.8,75811.95,0.3,0.0089,1e-05,1.70879]
[1779851418681,45.8,75800.91,0.3,0.00882,1e-05,1.69484]
[1779851423716,45.8,75792.92,0.3,0.00876,1e-05,1.6848]
[1779851428751,45.8,75813.49,0.3,0.00891,1e-05,1.71074]
[1779851433791,45.8,75811.1,0.3,0.00889,1e-05,1.70647]
[1779851438822,45.8,75817.9,0.3,0.00894,1e-05,1.7151]
[1779851443858,45.8,75817.18,0.3,0.00893,1e-05,1.71418]
[1779851452921,45.8,75817.37,0.3,0.00893,1e-05,1.71442]
[1779851457956,45.8,75817.23,0.3,0.00893,1e-05,1.71424]
[1779851462992,45.8,75817.34,0.3,0.00893,1e-05,1.71438]
[1779851470041,45.8,75817.82,0.3,0.00894,1e-05,1.71499]
[1779851475076,45.8,75817.91,0.3,0.00894,1e-05,1.71511]
[1779851480114,45.8,75818.33,0.3,0.00894,1e-05,1.71564]
[1779851486157,45.8,75817.26,0.3,0.00893,1e-05,1.71428]
[1779851491192,45.8,75816.85,0.3,0.00892,1e-05,1.71251]
[1779851497234,45.8,75813.84,0.3,0.0089,1e-05,1.70869]
[1779851502269,45.8,75812.53,0.3,0.00889,1e-05,1.70703]
[1779851507304,45.8,75797.95,0.3,0.00878,1e-05,1.68864]
[1779851512355,45.8,75798.43,0.3,0.00879,1e-05,1.68924]
[1779851518385,45.8,75797.87,0.3,0.00878,1e-05,1.68854]
[1779851524427,45.8,75796.61,0.3,0.00877,1e-05,1.68696]
[1779851529462,45.8,75794.87,0.3,0.00876,1e-05,1.68478]
[1779851534502,45.8,75793.4,0.3,0.00875,1e-05,1.68293]
[1779851544572,45.8,75793.5,0.3,0.00875,1e-05,1.68306]
[1779851548959,45.8,75792.64,0.3,0.00874,1e-05,1.68198]
[1779851548968,45.8,75792.64,0.3,0.00874,1e-05,1.68198]
[1779851549971,45.8,75792.77,0.3,0.00875,1e-05,1.68214]
[1779851556656,45.8,75793.02,0.3,0.00874,1e-05,1.68123]
[1779851561691,45.8,75786.18,0.3,0.00869,1e-05,1.67268]
[1779851566725,45.8,75785.02,0.3,0.00868,1e-05,1.67124]
[1779851571761,45.8,75787.53,0.3,0.0087,1e-05,1.67437]
[1779851576796,45.8,75788.6,0.3,0.00871,1e-05,1.6757]
[1779851581831,45.8,75788.4,0.3,0.00871,1e-05,1.67545]
[1779851586866,45.8,75791.52,0.3,0.00873,1e-05,1.67935]
[1779851591902,45.8,75791.38,0.3,0.00873,1e-05,1.67917]
[1779851596937,45.8,75791.47,0.3,0.00873,1e-05,1.67929]
[1779851603986,45.8,75791.83,0.3,0.00873,1e-05,1.67974]
[1779851609021,45.8,75797.22,0.3,0.00877,1e-05,1.68649]
[1779851614056,45.8,75796.43,0.3,0.00876,1e-05,1.68426]
[1779851619091,45.8,75787.93,0.3,0.0087,1e-05,1.67364]
[1779851624126,45.8,75785.8,0.3,0.00868,1e-05,1.67098]
[1779851629161,45.8,75784.68,0.3,0.00867,1e-05,1.66959]
[1779851634196,45.8,75785.07,0.3,0.00868,1e-05,1.67007]
[1779851639231,45.8,75785.7,0.3,0.00868,1e-05,1.67086]
[1779851644266,45.8,75779.01,0.3,0.00863,1e-05,1.66254]
[1779851649301,45.8,75780.29,0.3,0.00864,1e-05,1.66413]
[1779851654336,45.8,75781.04,0.3,0.00865,1e-05,1.66506]
[1779851659371,45.8,75780.52,0.3,0.00864,1e-05,1.66442]
[1779851665413,45.8,75780.35,0.3,0.00864,1e-05,1.66421]
[1779851670448,45.8,75782.56,0.3,0.00866,1e-05,1.66695]
[1779851675483,45.8,75782.31,0.3,0.00865,1e-05,1.66542]
[1779851680518,45.8,75782.97,0.3,0.00866,1e-05,1.66624]
[1779851686565,45.8,75782.73,0.3,0.00865,1e-05,1.66594]
[1779851692607,45.8,75784.41,0.3,0.00867,1e-05,1.66803]
[1779851697642,45.8,75783.16,0.3,0.00866,1e-05,1.66647]
[1779851702677,45.8,75781.45,0.3,0.00864,1e-05,1.66435]
[1779851707712,45.8,75783.37,0.3,0.00866,1e-05,1.66673]
[1779851714761,45.8,75786.95,0.3,0.00868,1e-05,1.67119]
[1779851719798,45.8,75744.1,0.3,0.00838,1e-05,1.6185]
[1779851724834,45.8,75749.65,0.3,0.00842,1e-05,1.62524]
[1779851729869,45.8,75752.52,0.3,0.00844,1e-05,1.62874]
[1779851735911,45.8,75759.11,0.3,0.00848,1e-05,1.63559]
[1779851740946,45.8,75764.87,0.3,0.00852,1e-05,1.64265]
[1779851745982,45.8,75764.6,0.3,0.00852,1e-05,1.64232]
[1779851751018,45.8,75765.11,0.3,0.00852,1e-05,1.64295]
[1779851757061,45.8,75765.59,0.3,0.00852,1e-05,1.64354]
[1779851762096,45.8,75772.82,0.3,0.00858,1e-05,1.65244]
[1779851768138,45.8,75777.47,0.3,0.00861,1e-05,1.65819]
[1779851773172,45.8,75783.26,0.3,0.00865,1e-05,1.66537]
[1779851778208,45.8,75782.51,0.3,0.00865,1e-05,1.66444]
[1779851783245,45.8,75773.01,0.3,0.00858,1e-05,1.65268]
[1779851788280,45.8,75773.26,0.3,0.00858,1e-05,1.65299]
[1779851793315,45.8,75765.76,0.3,0.00852,1e-05,1.64253]
[1779851798350,45.8,75752.38,0.3,0.00842,1e-05,1.62616]
[1779851803386,45.8,75753.21,0.3,0.00843,1e-05,1.62718]
[1779851808420,45.8,75752.82,0.3,0.00843,1e-05,1.6267]
[1779851813455,45.8,75756.35,0.3,0.00845,1e-05,1.63101]
[1779851818491,45.8,75757.51,0.3,0.00846,1e-05,1.63242]
[1779851823526,45.8,75753.98,0.3,0.00844,1e-05,1.62811]
[1779851828561,45.8,75749.31,0.3,0.0084,1e-05,1.62243]
[1779851833596,45.8,75751.5,0.3,0.00842,1e-05,1.62509]
[1779851839638,45.8,75752.05,0.3,0.00842,1e-05,1.62576]
[1779851844673,45.8,75751.78,0.3,0.00842,1e-05,1.62543]
[1779851849708,45.8,75752.2,0.3,0.00842,1e-05,1.62594]
[1779851854742,45.8,75748.52,0.3,0.00839,1e-05,1.62026]
[1779851859779,45.8,75747.38,0.3,0.00838,1e-05,1.61888]
[1779851864814,45.8,75748.56,0.3,0.00839,1e-05,1.62031]
[1779851869849,45.8,75747.55,0.3,0.00838,1e-05,1.61909]
[1779851874884,45.8,75747.46,0.3,0.00838,1e-05,1.61898]
[1779851879919,45.8,75748.39,0.3,0.00839,1e-05,1.62011]
[1779851885962,45.8,75749.15,0.3,0.0084,1e-05,1.62103]
[1779851889783,45.8,75754.38,0.3,0.00843,1e-05,1.6274]
[1779851895026,45.8,75757.34,0.3,0.00845,1e-05,1.63101]
[1779851900061,45.8,75757.6,0.3,0.00846,1e-05,1.63133]
[1779851905096,45.8,75758.76,0.3,0.00846,1e-05,1.63275]
[1779851906792,45.8,75759.62,0.3,0.00847,1e-05,1.6338]
[1779851913151,45.8,75761.1,0.3,0.00847,1e-05,1.6344]
[1779851918188,45.8,75761.04,0.3,0.00847,1e-05,1.63433]
[1779851923224,45.8,75760.53,0.3,0.00847,1e-05,1.6337]
[1779851928677,45.8,75760.57,0.3,0.00847,1e-05,1.63375]
[1779851928769,45.8,75760.57,0.3,0.00847,1e-05,1.63375]
[1779851934300,45.8,75751.01,0.3,0.0084,1e-05,1.62209]
[1779851939512,45.8,75755.24,0.3,0.00843,1e-05,1.62724]
[1779851940013,45.8,75755.24,0.3,0.00843,1e-05,1.62724]
[1779851940101,45.8,75755.03,0.3,0.00843,1e-05,1.62699]
[1779851945377,45.8,75755.44,0.3,0.00843,1e-05,1.62749]
[1779851950412,45.8,75755.09,0.3,0.00843,1e-05,1.62706]
[1779851955447,45.8,75754.86,0.3,0.00843,1e-05,1.62678]
[1779851960842,45.8,75761.4,0.3,0.00848,1e-05,1.63477]
[1779851966407,45.8,75760.94,0.3,0.00847,1e-05,1.6342]
[1779851972567,45.8,75761.12,0.3,0.00847,1e-05,1.63322]
[1779851977602,45.8,75761.05,0.3,0.00847,1e-05,1.63313]
[1779851982636,45.8,75761.5,0.3,0.00847,1e-05,1.63368]
[1779851987672,45.8,75761.97,0.3,0.00847,1e-05,1.63426]
[1779851994720,45.8,75761.46,0.3,0.00847,1e-05,1.63363]
[1779851999756,45.8,75760.61,0.3,0.00846,1e-05,1.63259]
[1779852002788,45.8,75739.17,0.3,0.00831,1e-05,1.60655]
[1779852007825,45.8,75740.12,0.3,0.00832,1e-05,1.60769]
[1779852012860,45.8,75738.13,0.3,0.00831,1e-05,1.60529]
[1779852017895,45.8,75737.93,0.3,0.00831,1e-05,1.60505]
[1779852023938,45.8,75736.4,0.3,0.00829,1e-05,1.60321]
[1779852028973,45.8,75726.19,0.3,0.00822,1e-05,1.59094]
[1779852035016,45.8,75726.96,0.3,0.00822,1e-05,1.59068]
[1779852040051,45.8,75730.24,0.3,0.00825,1e-05,1.59461]
[1779852045086,45.8,75739.55,0.3,0.00831,1e-05,1.60581]
[1779852050121,45.8,75739.86,0.3,0.00831,1e-05,1.60619]
[1779852055156,45.8,75740.17,0.3,0.00831,1e-05,1.60656]
[1779852060191,45.8,75737.59,0.3,0.0083,1e-05,1.60345]
[1779852065226,45.8,75736.16,0.3,0.00829,1e-05,1.60173]
[1779852070261,45.8,75731.58,0.3,0.00826,1e-05,1.59622]
[1779852075296,45.8,75731.45,0.3,0.00825,1e-05,1.59606]
[1779852080331,45.8,75731.71,0.3,0.00826,1e-05,1.59638]
[1779852085367,45.8,75733.59,0.3,0.00827,1e-05,1.59863]
[1779852090402,45.8,75732.59,0.3,0.00826,1e-05,1.59743]
[1779852096444,45.8,75731.69,0.3,0.00825,1e-05,1.59516]
[1779852101479,45.8,75732.32,0.3,0.00825,1e-05,1.59592]
[1779852107521,45.8,75732.86,0.3,0.00826,1e-05,1.59657]
[1779852113562,45.8,75737.02,0.3,0.00829,1e-05,1.60157]
[1779852118598,45.8,75737.0,0.3,0.00829,1e-05,1.60155]
[1779852124640,45.8,75737.23,0.3,0.00829,1e-05,1.60182]
[1779852129675,45.8,75732.09,0.3,0.00825,1e-05,1.59564]
[1779852135717,45.8,75730.55,0.3,0.00824,1e-05,1.59379]
[1779852140753,45.8,75725.58,0.3,0.00821,1e-05,1.58784]
[1779852145788,45.8,75726.3,0.3,0.00821,1e-05,1.5887]
[1779852150823,45.8,75725.74,0.3,0.00821,1e-05,1.58804]
[1779852155862,45.8,75725.76,0.3,0.0082,1e-05,1.58687]
[1779852159957,45.8,75724.81,0.3,0.0082,1e-05,1.58574]
[1779852160166,45.8,75724.81,0.3,0.0082,1e-05,1.58574]
[1779852166940,45.8,75724.69,0.3,0.0082,1e-05,1.5856]
[1779852171975,45.8,75725.16,0.3,0.0082,1e-05,1.58616]
[1779852177012,45.8,75716.35,0.3,0.00814,1e-05,1.57566]
[1779852184062,45.8,75716.4,0.3,0.00814,1e-05,1.57572]
[1779852190104,45.8,75716.63,0.3,0.00814,1e-05,1.57599]
[1779852195143,45.8,75716.55,0.3,0.00814,1e-05,1.5759]
[1779852200178,45.8,75716.03,0.3,0.00814,1e-05,1.57528]
[1779852205213,45.8,75716.22,0.3,0.00814,1e-05,1.57551]
[1779852210248,45.8,75716.36,0.3,0.00814,1e-05,1.57567]
[1779852215283,45.8,75725.31,0.3,0.00819,1e-05,1.58515]
[1779852220318,45.8,75734.02,0.3,0.00825,1e-05,1.59558]
[1779852225354,45.8,75737.65,0.3,0.00828,1e-05,1.59994]
[1779852230389,45.8,75738.9,0.3,0.00829,1e-05,1.60145]
[1779852235424,45.8,75738.37,0.3,0.00828,1e-05,1.60081]
[1779852240460,45.8,75726.89,0.3,0.0082,1e-05,1.58704]
[1779852245497,45.8,75716.47,0.3,0.00813,1e-05,1.57463]
[1779852250532,45.8,75715.84,0.3,0.00813,1e-05,1.57388]
[1779852256634,45.8,75715.76,0.3,0.00813,1e-05,1.57378]
[1779852262616,45.8,75714.04,0.3,0.00812,1e-05,1.57174]
[1779852267651,45.8,75705.91,0.3,0.00806,1e-05,1.56212]
[1779852273693,45.8,75703.15,0.3,0.00804,1e-05,1.5577]
[1779852278728,45.8,75702.21,0.3,0.00803,1e-05,1.55659]
[1779852284772,45.8,75701.84,0.3,0.00803,1e-05,1.55616]
[1779852289805,45.8,75719.87,0.3,0.00815,1e-05,1.57749]
[1779852294840,45.8,75721.38,0.3,0.00816,1e-05,1.57928]
[1779852299875,45.8,75722.45,0.3,0.00817,1e-05,1.58056]
[1779852304910,45.8,75739.7,0.3,0.00829,1e-05,1.60122]
[1779852310952,45.8,75745.72,0.3,0.00833,1e-05,1.60848]
[1779852316995,45.8,75750.82,0.3,0.00837,1e-05,1.61466]
[1779852322034,45.8,75747.09,0.3,0.00834,1e-05,1.61014]
[1779852327071,45.8,75756.22,0.3,0.0084,1e-05,1.62121]
[1779852332106,45.8,75755.35,0.3,0.00839,1e-05,1.61895]
[1779852337141,45.8,75752.13,0.3,0.00837,1e-05,1.61504]
[1779852342176,45.8,75751.79,0.3,0.00837,1e-05,1.61463]
[1779852347214,45.8,75755.37,0.3,0.00839,1e-05,1.61898]
[1779852352252,45.8,75748.06,0.3,0.00834,1e-05,1.61011]
[1779852357287,45.8,75747.9,0.3,0.00834,1e-05,1.60992]
[1779852362322,45.8,75746.98,0.3,0.00833,1e-05,1.60881]
[1779852367357,45.8,75746.9,0.3,0.00833,1e-05,1.60871]
[1779852373399,45.8,75746.87,0.3,0.00833,1e-05,1.60868]
[1779852379440,45.8,75747.78,0.3,0.00834,1e-05,1.60978]
[1779852384476,45.8,75747.58,0.3,0.00834,1e-05,1.60953]
[1779852389511,45.8,75750.35,0.3,0.00836,1e-05,1.61289]
[1779852395552,45.8,75751.39,0.3,0.00836,1e-05,1.61295]
[1779852400588,45.8,75749.06,0.3,0.00834,1e-05,1.61013]
[1779852409650,45.8,75749.49,0.3,0.00834,1e-05,1.61065]
[1779852414686,45.8,75752.22,0.3,0.00836,1e-05,1.61395]
[1779852419721,45.8,75753.28,0.3,0.00837,1e-05,1.61524]
[1779852424779,45.8,75757.14,0.3,0.0084,1e-05,1.61993]
[1779852429814,45.8,75759.13,0.3,0.00841,1e-05,1.62235]
[1779852434849,45.8,75760.07,0.3,0.00842,1e-05,1.62349]
[1779852439884,45.8,75758.81,0.3,0.00841,1e-05,1.62196]
[1779852446933,45.8,75758.07,0.3,0.0084,1e-05,1.62106]
[1779852459017,45.8,75758.23,0.3,0.0084,1e-05,1.62005]
[1779852464053,45.8,75758.43,0.3,0.0084,1e-05,1.62029]
[1779852469088,45.8,75752.39,0.3,0.00836,1e-05,1.61296]
[1779852474122,45.8,75751.87,0.3,0.00835,1e-05,1.61233]
[1779852479159,45.8,75751.79,0.3,0.00835,1e-05,1.61223]
[1779852484194,45.8,75736.12,0.3,0.00824,1e-05,1.59335]
[1779852491248,45.8,75735.8,0.3,0.00824,1e-05,1.59296]
[1779852496283,45.8,75739.26,0.3,0.00827,1e-05,1.59712]
[1779852503332,45.8,75734.3,0.3,0.00823,1e-05,1.59116]
[1779852508368,45.8,75735.12,0.3,0.00824,1e-05,1.59215]
[1779852513403,45.8,75734.23,0.3,0.00823,1e-05,1.58989]
[1779852518438,45.8,75737.95,0.3,0.00825,1e-05,1.59435]
[1779852523473,45.8,75735.92,0.3,0.00824,1e-05,1.59192]
[1779852528508,45.8,75732.11,0.3,0.00821,1e-05,1.58736]
[1779852533545,45.8,75731.14,0.3,0.0082,1e-05,1.5862]
[1779852538580,45.8,75729.52,0.3,0.00819,1e-05,1.58426]
[1779852543616,45.8,75726.94,0.3,0.00818,1e-05,1.58118]
[1779852548651,45.8,75727.68,0.3,0.00818,1e-05,1.58206]
[1779852554692,45.8,75726.89,0.3,0.00817,1e-05,1.58112]
[1779852559729,45.8,75728.69,0.3,0.00819,1e-05,1.58327]
[1779852564763,45.8,75728.04,0.3,0.00818,1e-05,1.58249]
[1779852569799,45.8,75727.25,0.3,0.00818,1e-05,1.58155]
[1779852574834,45.8,75727.56,0.3,0.00817,1e-05,1.58074]
[1779852580878,45.8,75732.19,0.3,0.00821,1e-05,1.58627]
[1779852585913,45.8,75733.46,0.3,0.00821,1e-05,1.58778]
[1779852590948,45.8,75733.28,0.3,0.00821,1e-05,1.58757]
[1779852595983,45.8,75739.11,0.3,0.00825,1e-05,1.59455]
[1779852601019,45.8,75740.95,0.3,0.00827,1e-05,1.59677]
[1779852606055,45.8,75741.95,0.3,0.00827,1e-05,1.59797]
[1779852611089,45.8,75749.79,0.3,0.00833,1e-05,1.60742]
[1779852616125,45.8,75748.29,0.3,0.00832,1e-05,1.60561]
[1779852621160,45.8,75749.81,0.3,0.00833,1e-05,1.60744]
[1779852626195,45.8,75749.36,0.3,0.00833,1e-05,1.6069]
[1779852631230,45.8,75751.22,0.3,0.00833,1e-05,1.60795]
[1779852636265,45.8,75757.61,0.3,0.00838,1e-05,1.61569]
[1779852641300,45.8,75757.9,0.3,0.00838,1e-05,1.61604]
[1779852646335,45.8,75757.36,0.3,0.00838,1e-05,1.61538]
[1779852651369,45.8,75750.24,0.3,0.00833,1e-05,1.60676]
[1779852656405,45.8,75749.94,0.3,0.00832,1e-05,1.6064]
[1779852661440,45.8,75750.01,0.3,0.00832,1e-05,1.60649]
[1779852666475,45.8,75750.65,0.3,0.00833,1e-05,1.60726]
[1779852671510,45.8,75745.57,0.3,0.00829,1e-05,1.60113]
[1779852676545,45.8,75740.96,0.3,0.00826,1e-05,1.59559]
[1779852681580,45.8,75740.61,0.3,0.00826,1e-05,1.59517]
[1779852686616,45.8,75740.95,0.3,0.00826,1e-05,1.59557]
[1779852692658,45.8,75741.01,0.3,0.00825,1e-05,1.59446]
[1779852697693,45.8,75740.26,0.3,0.00825,1e-05,1.59356]
[1779852703735,45.8,75740.1,0.3,0.00825,1e-05,1.59336]
[1779852708773,45.8,75739.55,0.3,0.00824,1e-05,1.5927]
[1779852713808,45.8,75740.3,0.3,0.00825,1e-05,1.5936]
[1779852718843,45.8,75739.77,0.3,0.00825,1e-05,1.59297]
[1779852723878,45.8,75740.82,0.3,0.00825,1e-05,1.59423]
[1779852728914,45.8,75740.56,0.3,0.00825,1e-05,1.59392]
[1779852733949,45.8,75744.71,0.3,0.00828,1e-05,1.5989]
[1779852738984,45.8,75739.37,0.3,0.00824,1e-05,1.59249]
[1779852748050,45.8,75737.78,0.3,0.00823,1e-05,1.59058]
[1779852753085,45.8,75736.18,0.3,0.00822,1e-05,1.58748]
[1779852758127,45.8,75734.96,0.3,0.00821,1e-05,1.58602]
[1779852763161,45.8,75735.12,0.3,0.00821,1e-05,1.58621]
[1779852770955,45.8,75735.12,0.3,0.00821,1e-05,1.58621]
[1779852771973,45.8,75735.13,0.3,0.00821,1e-05,1.58622]
[1779852782294,45.8,75734.66,0.3,0.0082,1e-05,1.58566]
[1779852787329,45.8,75732.76,0.3,0.00819,1e-05,1.58339]
[1779852792364,45.8,75733.77,0.3,0.0082,1e-05,1.5846]
[1779852797399,45.8,75732.47,0.3,0.00819,1e-05,1.58304]
[1779852803441,45.8,75724.95,0.3,0.00814,1e-05,1.57409]
[1779852808476,45.8,75716.39,0.3,0.00808,1e-05,1.56395]
[1779852813511,45.8,75712.63,0.3,0.00805,1e-05,1.55833]
[1779852818546,45.8,75711.22,0.3,0.00804,1e-05,1.55667]
[1779852823581,45.8,75710.08,0.3,0.00803,1e-05,1.55533]
[1779852828616,45.8,75710.47,0.3,0.00803,1e-05,1.55579]
[1779852833650,45.8,75710.7,0.3,0.00803,1e-05,1.55606]
[1779852838686,45.8,75710.71,0.3,0.00803,1e-05,1.55607]
[1779852845735,45.8,75710.45,0.3,0.00803,1e-05,1.55577]
[1779852850770,45.8,75707.89,0.3,0.00802,1e-05,1.55276]
[1779852855804,45.8,75708.3,0.3,0.00802,1e-05,1.55324]
[1779852860840,45.8,75709.21,0.3,0.00802,1e-05,1.55431]
[1779852865874,45.8,75711.05,0.3,0.00804,1e-05,1.55647]
[1779852870910,45.8,75709.27,0.3,0.00802,1e-05,1.55438]
[1779852875945,45.8,75707.87,0.3,0.00801,1e-05,1.55156]
[1779852882994,45.8,75707.86,0.3,0.00801,1e-05,1.55155]
[1779852883305,45.8,75707.86,0.3,0.00801,1e-05,1.55155]
[1779852884670,45.8,75707.5,0.3,0.00801,1e-05,1.55113]
[1779852890045,45.8,75710.97,0.3,0.00803,1e-05,1.55521]
[1779852895084,45.8,75712.08,0.3,0.00804,1e-05,1.55652]
[1779852900119,45.8,75710.94,0.3,0.00803,1e-05,1.55517]
[1779852905155,45.8,75709.5,0.3,0.00802,1e-05,1.55348]
[1779852911200,45.8,75707.17,0.3,0.008,1e-05,1.55074]
[1779852916234,45.8,75694.25,0.3,0.00792,1e-05,1.53564]
[1779852917409,45.8,75694.25,0.3,0.00792,1e-05,1.53564]
[1779852918258,45.8,75664.2,0.3,0.00772,1e-05,1.50096]
[1779852923730,45.8,75652.02,0.3,0.00764,1e-05,1.48709]
[1779852929334,45.8,75647.79,0.3,0.00761,1e-05,1.4823]
[1779852934369,45.8,75640.49,0.3,0.00756,1e-05,1.47293]
[1779852939404,45.8,75641.29,0.3,0.00756,1e-05,1.47384]
[1779852944439,45.8,75636.46,0.3,0.00753,1e-05,1.4684]
[1779852950481,45.8,75635.44,0.3,0.00753,1e-05,1.46726]
[1779852955516,45.8,75635.48,0.3,0.00753,1e-05,1.4673]
[1779852960551,45.8,75636.6,0.3,0.00753,1e-05,1.46856]
[1779852965587,45.8,75639.74,0.3,0.00755,1e-05,1.47209]
[1779852970622,45.8,75639.13,0.3,0.00755,1e-05,1.4714]
[1779852975657,45.8,75639.28,0.3,0.00755,1e-05,1.47157]
[1779852980692,45.8,75639.14,0.3,0.00755,1e-05,1.47142]
[1779852987741,45.8,75639.35,0.3,0.00755,1e-05,1.47165]
[1779852992776,45.8,75638.71,0.3,0.00754,1e-05,1.46981]
[1779852997815,45.8,75638.47,0.3,0.00754,1e-05,1.46954]
[1779853002850,45.8,75640.4,0.3,0.00755,1e-05,1.47171]
[1779853007885,45.8,75639.74,0.3,0.00755,1e-05,1.47097]
[1779853012920,45.8,75644.09,0.3,0.00758,1e-05,1.47586]
[1779853017954,45.8,75644.69,0.3,0.00758,1e-05,1.47654]
[1779853022990,45.8,75642.41,0.3,0.00757,1e-05,1.47397]
[1779853028024,45.8,75644.11,0.3,0.00758,1e-05,1.47589]
[1779853033062,45.8,75644.87,0.3,0.00758,1e-05,1.47674]
[1779853038096,45.8,75644.75,0.3,0.00758,1e-05,1.47661]
[1779853043132,45.8,75645.34,0.3,0.00758,1e-05,1.47727]
[1779853048167,45.8,75639.59,0.3,0.00755,1e-05,1.4708]
[1779853053204,45.8,75639.01,0.3,0.00754,1e-05,1.46902]
[1779853058239,45.8,75644.07,0.3,0.00757,1e-05,1.47471]
[1779853063274,45.8,75643.86,0.3,0.00757,1e-05,1.47448]
[1779853068310,45.8,75644.48,0.3,0.00757,1e-05,1.47518]
[1779853073345,45.8,75643.62,0.3,0.00757,1e-05,1.47421]
[1779853080394,45.8,75643.71,0.3,0.00757,1e-05,1.47431]
[1779853085428,45.8,75644.7,0.3,0.00757,1e-05,1.47542]
[1779853090464,45.8,75650.29,0.3,0.00761,1e-05,1.48174]
[1779853095499,45.8,75651.02,0.3,0.00762,1e-05,1.48256]
[1779853100534,45.8,75650.86,0.3,0.00761,1e-05,1.48238]
[1779853105569,45.8,75651.49,0.3,0.00762,1e-05,1.4831]
[1779853110604,45.8,75656.85,0.3,0.00765,1e-05,1.48917]
[1779853116646,45.8,75656.6,0.3,0.00765,1e-05,1.48776]
[1779853121682,45.8,75657.84,0.3,0.00765,1e-05,1.48916]
[1779853128732,45.8,75665.99,0.3,0.00771,1e-05,1.49845]
[1779853133767,45.8,75670.43,0.3,0.00774,1e-05,1.50352]
[1779853138802,45.8,75669.72,0.3,0.00773,1e-05,1.50271]
[1779853143837,45.8,75669.62,0.3,0.00773,1e-05,1.5026]
[1779853151895,45.8,75660.91,0.3,0.00767,1e-05,1.49265]
[1779853156930,45.8,75653.39,0.3,0.00762,1e-05,1.48412]
[1779853161965,45.8,75653.12,0.3,0.00762,1e-05,1.48381]
[1779853167000,45.8,75649.18,0.3,0.0076,1e-05,1.47935]
[1779853172035,45.8,75646.34,0.3,0.00757,1e-05,1.47502]
[1779853177070,45.8,75648.1,0.3,0.00759,1e-05,1.477]
[1779853182105,45.8,75648.37,0.3,0.00759,1e-05,1.47731]
[1779853187140,45.8,75644.72,0.3,0.00756,1e-05,1.47319]
[1779853192175,45.8,75643.51,0.3,0.00756,1e-05,1.47183]
[1779853197211,45.8,75646.1,0.3,0.00757,1e-05,1.47475]
[1779853202245,45.8,75657.82,0.3,0.00765,1e-05,1.48801]
[1779853207284,45.8,75675.59,0.3,0.00776,1e-05,1.50829]
[1779853212319,45.8,75675.4,0.3,0.00776,1e-05,1.50808]
[1779853217354,45.8,75674.41,0.3,0.00776,1e-05,1.50694]
[1779853222389,45.8,75678.31,0.3,0.00778,1e-05,1.51142]
[1779853227424,45.8,75675.05,0.3,0.00776,1e-05,1.50767]
[1779853233466,45.8,75675.14,0.3,0.00776,1e-05,1.50663]
[1779853239507,45.8,75675.05,0.3,0.00776,1e-05,1.50653]
[1779853244543,45.8,75667.96,0.3,0.00771,1e-05,1.49841]
[1779853250585,45.8,75667.43,0.3,0.00771,1e-05,1.49781]
[1779853256627,45.8,75670.57,0.3,0.00773,1e-05,1.5014]
[1779853261662,45.8,75671.5,0.3,0.00773,1e-05,1.50246]
[1779853266697,45.8,75666.43,0.3,0.0077,1e-05,1.49667]
[1779853271732,45.8,75667.71,0.3,0.00771,1e-05,1.49813]
[1779853276767,45.8,75668.31,0.3,0.00771,1e-05,1.49881]
[1779853281803,45.8,75668.84,0.3,0.00771,1e-05,1.49942]
[1779853286839,45.8,75668.4,0.3,0.00771,1e-05,1.49892]
[1779853291874,45.8,75669.49,0.3,0.00771,1e-05,1.49902]
[1779853296910,45.8,75669.05,0.3,0.00771,1e-05,1.49852]
[1779853301945,45.8,75669.62,0.3,0.00771,1e-05,1.49917]
[1779853306980,45.8,75668.68,0.3,0.00771,1e-05,1.4981]
[1779853312015,45.8,75669.95,0.3,0.00772,1e-05,1.49955]
[1779853317050,45.8,75671.43,0.3,0.00773,1e-05,1.50124]
[1779853323092,45.8,75670.85,0.3,0.00772,1e-05,1.50058]
[1779853328127,45.8,75671.45,0.3,0.00773,1e-05,1.50126]
[1779853334097,45.8,75672.15,0.3,0.00773,1e-05,1.50206]
[1779853337459,45.8,75651.25,0.3,0.00759,1e-05,1.4783]
[1779853343238,45.8,75653.48,0.3,0.00761,1e-05,1.48082]
[1779853348274,45.8,75659.39,0.3,0.00765,1e-05,1.48752]
[1779853355323,45.8,75659.19,0.3,0.00764,1e-05,1.48616]
[1779853360362,45.8,75660.42,0.3,0.00765,1e-05,1.48755]
[1779853366404,45.8,75660.19,0.3,0.00765,1e-05,1.48729]
[1779853371439,45.8,75660.24,0.3,0.00765,1e-05,1.48735]
[1779853376474,45.8,75659.19,0.3,0.00764,1e-05,1.48616]
[1779853381512,45.8,75660.34,0.3,0.00765,1e-05,1.48746]
[1779853381956,45.8,75660.34,0.3,0.00765,1e-05,1.48746]
[1779853381965,45.8,75660.34,0.3,0.00765,1e-05,1.48746]
[1779853382553,45.8,75660.34,0.3,0.00765,1e-05,1.48746]
[1779853387554,45.8,75660.09,0.3,0.00765,1e-05,1.48718]
[1779853392589,45.8,75660.2,0.3,0.00765,1e-05,1.4873]
[1779853397624,45.8,75661.78,0.3,0.00766,1e-05,1.4891]
[1779853403665,45.8,75664.01,0.3,0.00767,1e-05,1.49163]
[1779853408701,45.8,75664.33,0.3,0.00767,1e-05,1.492]
[1779853414745,45.8,75654.88,0.3,0.00761,1e-05,1.48014]
[1779853419781,45.8,75652.19,0.3,0.00759,1e-05,1.4771]
[1779853424914,45.8,75669.93,0.3,0.0077,1e-05,1.49724]
[1779853429961,45.8,75667.48,0.3,0.00769,1e-05,1.49445]
[1779853435893,45.8,75663.75,0.3,0.00766,1e-05,1.4902]
[1779853440928,45.8,75662.87,0.3,0.00766,1e-05,1.4892]
[1779853445963,45.8,75652.18,0.3,0.00759,1e-05,1.47709]
[1779853450998,45.8,75651.76,0.3,0.00759,1e-05,1.47662]
[1779853456035,45.8,75651.83,0.3,0.00759,1e-05,1.4767]
[1779853461070,45.8,75650.78,0.3,0.00758,1e-05,1.47551]
[1779853466105,45.8,75659.5,0.3,0.00764,1e-05,1.48537]
[1779853472148,45.8,75660.2,0.3,0.00764,1e-05,1.48503]
[1779853477187,45.8,75661.2,0.3,0.00764,1e-05,1.48617]
[1779853485244,45.8,75661.15,0.3,0.00764,1e-05,1.48611]
[1779853490279,45.8,75661.1,0.3,0.00764,1e-05,1.48605]
[1779853501356,45.8,75661.12,0.3,0.00764,1e-05,1.48608]
[1779853506391,45.8,75663.49,0.3,0.00766,1e-05,1.48877]
[1779853511426,45.8,75652.09,0.3,0.00758,1e-05,1.47586]
[1779853516461,45.8,75646.68,0.3,0.00755,1e-05,1.46977]
[1779853521496,45.8,75646.42,0.3,0.00755,1e-05,1.46947]
[1779853528545,45.8,75659.47,0.3,0.00763,1e-05,1.48421]
[1779853535594,45.8,75663.64,0.3,0.00765,1e-05,1.4878]
[1779853542644,45.8,75662.62,0.3,0.00765,1e-05,1.48664]
[1779853548686,45.8,75662.88,0.3,0.00765,1e-05,1.48694]
[1779853555734,45.8,75663.14,0.3,0.00765,1e-05,1.48724]
[1779853560770,45.8,75662.26,0.3,0.00764,1e-05,1.48624]
[1779853565805,45.8,75651.79,0.3,0.00758,1e-05,1.47439]
[1779853574868,45.8,75648.95,0.3,0.00756,1e-05,1.47119]
[1779853579902,45.8,75641.21,0.3,0.00751,1e-05,1.4625]
[1779853584938,45.8,75642.44,0.3,0.00751,1e-05,1.46388]
[1779853589973,45.8,75643.57,0.3,0.00752,1e-05,1.46515]
[1779853595008,45.8,75642.89,0.3,0.00751,1e-05,1.46326]
[1779853600043,45.8,75640.5,0.3,0.0075,1e-05,1.46059]
[1779853606085,45.8,75640.63,0.3,0.0075,1e-05,1.46073]
[1779853611119,45.8,75641.45,0.3,0.0075,1e-05,1.46165]
[1779853616411,45.8,75641.21,0.3,0.0075,1e-05,1.46138]
[1779853622197,45.8,75641.66,0.3,0.0075,1e-05,1.46189]
[1779853627232,45.8,75643.42,0.3,0.00752,1e-05,1.46386]
[1779853632267,45.8,75650.56,0.3,0.00756,1e-05,1.47188]
[1779853637302,45.8,75654.25,0.3,0.00759,1e-05,1.47604]
[1779853642337,45.8,75653.29,0.3,0.00758,1e-05,1.47496]
[1779853648379,45.8,75652.67,0.3,0.00758,1e-05,1.47426]
[1779853653420,45.8,75652.83,0.3,0.00757,1e-05,1.47331]
[1779853660469,45.8,75654.96,0.3,0.00758,1e-05,1.47571]
[1779853665504,45.8,75654.2,0.3,0.00758,1e-05,1.47485]
[1779853670539,45.8,75652.84,0.3,0.00757,1e-05,1.47332]
[1779853675575,45.8,75652.77,0.3,0.00757,1e-05,1.47324]
[1779853682624,45.8,75650.19,0.3,0.00755,1e-05,1.47034]
[1779853687660,45.8,75640.21,0.3,0.00749,1e-05,1.45914]
[1779853692695,45.8,75635.88,0.3,0.00746,1e-05,1.45431]
[1779853697730,45.8,75634.12,0.3,0.00745,1e-05,1.45235]
[1779853703772,45.8,75616.64,0.3,0.00734,1e-05,1.43298]
[1779853705841,45.8,75597.28,0.3,0.00722,1e-05,1.41179]
[1779853710849,45.8,75589.28,0.3,0.00717,1e-05,1.4031]
[1779853715884,45.8,75592.66,0.3,0.00718,1e-05,1.40568]
[1779853720920,45.8,75582.9,0.3,0.00712,1e-05,1.39512]
[1779853725955,45.8,75593.54,0.3,0.00719,1e-05,1.40663]
[1779853730990,45.8,75591.28,0.3,0.00718,1e-05,1.40418]
[1779853736453,45.8,75583.99,0.3,0.00713,1e-05,1.3963]
[1779853736517,45.8,75556.74,0.3,0.00697,1e-05,1.36716]
[1779853737886,45.8,75556.74,0.3,0.00697,1e-05,1.36716]
[1779853737924,45.8,75514.9,0.3,0.00672,1e-05,1.32341]
[1779853738948,45.8,75514.9,0.3,0.00672,1e-05,1.32341]
[1779853738991,45.8,75535.85,0.3,0.00684,1e-05,1.34517]
[1779853739968,45.8,75535.85,0.3,0.00684,1e-05,1.34517]
[1779853740552,45.8,75543.08,0.3,0.00688,1e-05,1.35275]
[1779853741983,45.8,75544.47,0.3,0.00689,1e-05,1.35421]
[1779853743151,45.8,75536.61,0.3,0.00685,1e-05,1.34597]
[1779853744994,45.8,75535.97,0.3,0.00684,1e-05,1.34531]
[1779853748474,45.8,75528.11,0.3,0.0068,1e-05,1.33714]
[1779853750033,45.8,75532.65,0.3,0.00682,1e-05,1.34189]
[1779853754191,45.8,75551.63,0.3,0.00694,1e-05,1.36185]
[1779853754600,45.8,75551.63,0.3,0.00694,1e-05,1.36185]
[1779853754700,45.8,75559.14,0.3,0.00698,1e-05,1.3698]
[1779853760217,45.8,75562.93,0.3,0.007,1e-05,1.37383]
[1779853765762,45.8,75560.76,0.3,0.00699,1e-05,1.37152]
[1779853771294,45.8,75562.3,0.3,0.00699,1e-05,1.37209]
[1779853776777,45.8,75561.98,0.3,0.00699,1e-05,1.37175]
[1779853782880,45.8,75562.12,0.3,0.00699,1e-05,1.3719]
[1779853788413,45.8,75561.4,0.3,0.00699,1e-05,1.37113]
[1779853794455,45.8,75561.52,0.3,0.00699,1e-05,1.37126]
[1779853799489,45.8,75550.0,0.3,0.00692,1e-05,1.35906]
[1779853803529,45.8,75529.28,0.3,0.0068,1e-05,1.33735]
[1779853808564,45.8,75534.26,0.3,0.00683,1e-05,1.34254]
[1779853813600,45.8,75537.52,0.3,0.00685,1e-05,1.34595]
[1779853818635,45.8,75543.49,0.3,0.00688,1e-05,1.35221]
[1779853823670,45.8,75546.46,0.3,0.0069,1e-05,1.35533]
[1779853828706,45.8,75544.31,0.3,0.00689,1e-05,1.35307]
[1779853833741,45.8,75550.15,0.3,0.00692,1e-05,1.35815]
[1779853838776,45.8,75554.52,0.3,0.00694,1e-05,1.36277]
[1779853843811,45.8,75566.52,0.3,0.00701,1e-05,1.3755]
[1779853848846,45.8,75555.88,0.3,0.00695,1e-05,1.36421]
[1779853853888,45.8,75561.55,0.3,0.00698,1e-05,1.37022]
[1779853858924,45.8,75559.37,0.3,0.00697,1e-05,1.3679]
[1779853863958,45.8,75564.04,0.3,0.007,1e-05,1.37286]
[1779853868993,45.8,75570.9,0.3,0.00704,1e-05,1.38018]
[1779853874028,45.8,75570.7,0.3,0.00704,1e-05,1.37996]
[1779853878062,45.8,75550.33,0.3,0.00692,1e-05,1.35834]
[1779853883098,45.8,75560.9,0.3,0.00698,1e-05,1.36953]
[1779853888132,45.8,75565.63,0.3,0.00701,1e-05,1.37456]
[1779853893168,45.8,75570.87,0.3,0.00704,1e-05,1.37907]
[1779853898203,45.8,75569.93,0.3,0.00703,1e-05,1.37806]
[1779853903238,45.8,75569.41,0.3,0.00703,1e-05,1.37751]
[1779853908273,45.8,75570.13,0.3,0.00703,1e-05,1.37828]
[1779853913311,45.8,75564.0,0.3,0.00699,1e-05,1.37175]
[1779853918346,45.8,75569.02,0.3,0.00702,1e-05,1.37709]
[1779853923381,45.8,75571.66,0.3,0.00704,1e-05,1.37991]
[1779853928416,45.8,75568.89,0.3,0.00702,1e-05,1.37696]
[1779853934458,45.8,75567.8,0.3,0.00702,1e-05,1.37579]
[1779853939493,45.8,75569.56,0.3,0.00703,1e-05,1.37767]
[1779853944528,45.8,75570.1,0.3,0.00703,1e-05,1.37825]
[1779853949563,45.8,75567.19,0.3,0.00701,1e-05,1.37514]
[1779853954598,45.8,75566.9,0.3,0.00701,1e-05,1.37376]
[1779853959633,45.8,75566.62,0.3,0.007,1e-05,1.37346]
[1779853964668,45.8,75551.43,0.3,0.00691,1e-05,1.35737]
[1779853969703,45.8,75554.22,0.3,0.00693,1e-05,1.36032]
[1779853974738,45.8,75556.27,0.3,0.00694,1e-05,1.36248]
[1779853979775,45.8,75556.06,0.3,0.00694,1e-05,1.36226]
[1779853984810,45.8,75569.0,0.3,0.00702,1e-05,1.376]
[1779853989845,45.8,75571.76,0.3,0.00704,1e-05,1.37894]
[1779853992958,45.8,75571.9,0.3,0.00704,1e-05,1.37909]
[1779853993971,45.8,75569.7,0.3,0.00702,1e-05,1.37674]
[1779853999915,45.8,75569.62,0.3,0.00702,1e-05,1.37666]
[1779854004950,45.8,75570.19,0.3,0.00703,1e-05,1.37727]
[1779854009985,45.8,75571.59,0.3,0.00703,1e-05,1.37876]
[1779854015020,45.8,75572.67,0.3,0.00704,1e-05,1.37884]
[1779854020055,45.8,75564.27,0.3,0.00699,1e-05,1.36989]
[1779854025090,45.8,75560.97,0.3,0.00697,1e-05,1.36639]
[1779854030126,45.8,75560.64,0.3,0.00696,1e-05,1.36604]
[1779854035161,45.8,75561.51,0.3,0.00697,1e-05,1.36696]
[1779854040196,45.8,75571.36,0.3,0.00703,1e-05,1.37744]
[1779854047245,45.8,75570.58,0.3,0.00702,1e-05,1.37661]
[1779854052280,45.8,75560.79,0.3,0.00696,1e-05,1.3662]
[1779854057314,45.8,75566.19,0.3,0.007,1e-05,1.37193]
[1779854062350,45.8,75563.02,0.3,0.00698,1e-05,1.36856]
[1779854067385,45.8,75563.7,0.3,0.00698,1e-05,1.36929]
[1779854074433,45.8,75565.79,0.3,0.00699,1e-05,1.37043]
[1779854079471,45.8,75565.54,0.3,0.00699,1e-05,1.37017]
[1779854084506,45.8,75564.62,0.3,0.00698,1e-05,1.36919]
[1779854089541,45.8,75565.01,0.3,0.00698,1e-05,1.3696]
[1779854094577,45.8,75565.67,0.3,0.00699,1e-05,1.37031]
[1779854101626,45.8,75565.53,0.3,0.00699,1e-05,1.37016]
[1779854106662,45.8,75559.98,0.3,0.00695,1e-05,1.36427]
[1779854111698,45.8,75556.42,0.3,0.00693,1e-05,1.36051]
[1779854116734,45.8,75554.85,0.3,0.00692,1e-05,1.35885]
[1779854121768,45.8,75552.48,0.3,0.00691,1e-05,1.35635]
[1779854126803,45.8,75555.0,0.3,0.00692,1e-05,1.35901]
[1779854132845,45.8,75553.98,0.3,0.00691,1e-05,1.35687]
[1779854137880,45.8,75557.26,0.3,0.00693,1e-05,1.36033]
[1779854142915,45.8,75567.13,0.3,0.00699,1e-05,1.37078]
[1779854147949,45.8,75565.8,0.3,0.00698,1e-05,1.36937]
[1779854152985,45.8,75567.28,0.3,0.00699,1e-05,1.37094]
[1779854159028,45.8,75572.81,0.3,0.00703,1e-05,1.37683]
[1779854165070,45.8,75571.39,0.3,0.00702,1e-05,1.37532]
[1779854170105,45.8,75571.66,0.3,0.00702,1e-05,1.37561]
[1779854175140,45.8,75573.61,0.3,0.00703,1e-05,1.37769]
[1779854180175,45.8,75574.88,0.3,0.00704,1e-05,1.37904]
[1779854185210,45.8,75573.26,0.3,0.00703,1e-05,1.37731]
[1779854190245,45.8,75573.12,0.3,0.00703,1e-05,1.37716]
[1779854195281,45.8,75574.37,0.3,0.00703,1e-05,1.37742]
[1779854200316,45.8,75572.91,0.3,0.00702,1e-05,1.37586]
[1779854205353,45.8,75574.73,0.3,0.00703,1e-05,1.3778]
[1779854210388,45.8,75575.01,0.3,0.00703,1e-05,1.3781]
[1779854215423,45.8,75575.69,0.3,0.00704,1e-05,1.37883]
[1779854220458,45.8,75590.82,0.3,0.00713,1e-05,1.39507]
[1779854225493,45.8,75600.22,0.3,0.00719,1e-05,1.40523]
[1779854230528,45.8,75588.93,0.3,0.00712,1e-05,1.39303]
[1779854235563,45.8,75588.3,0.3,0.00712,1e-05,1.39235]
[1779854240598,45.8,75588.48,0.3,0.00712,1e-05,1.39254]
[1779854245633,45.8,75588.79,0.3,0.00712,1e-05,1.39288]
[1779854251675,45.8,75586.27,0.3,0.0071,1e-05,1.38908]
[1779854256709,45.8,75586.68,0.3,0.0071,1e-05,1.38952]
[1779854261745,45.8,75587.07,0.3,0.0071,1e-05,1.38994]
[1779854266780,45.8,75586.89,0.3,0.0071,1e-05,1.38975]
[1779854271815,45.8,75587.56,0.3,0.00711,1e-05,1.39047]
[1779854276850,45.8,75579.99,0.3,0.00706,1e-05,1.38235]
[1779854281885,45.8,75576.48,0.3,0.00704,1e-05,1.37859]
[1779854286920,45.8,75565.32,0.3,0.00697,1e-05,1.36672]
[1779854289941,45.8,75538.84,0.3,0.00681,1e-05,1.33888]
[1779854294976,45.8,75537.45,0.3,0.0068,1e-05,1.33743]
[1779854301020,45.8,75536.88,0.3,0.0068,1e-05,1.33683]
[1779854307062,45.8,75538.89,0.3,0.00681,1e-05,1.33893]
[1779854312097,45.8,75539.53,0.3,0.00681,1e-05,1.33854]
[1779854317132,45.8,75539.51,0.3,0.00681,1e-05,1.33852]
[1779854322167,45.8,75539.65,0.3,0.00681,1e-05,1.33867]
[1779854327203,45.8,75539.28,0.3,0.00681,1e-05,1.33828]
[1779854332238,45.8,75534.8,0.3,0.00678,1e-05,1.33362]
[1779854337273,45.8,75534.4,0.3,0.00678,1e-05,1.3332]
[1779854342311,45.8,75541.41,0.3,0.00682,1e-05,1.3405]
[1779854347346,45.8,75551.78,0.3,0.00688,1e-05,1.35136]
[1779854352381,45.8,75552.63,0.3,0.00689,1e-05,1.35225]
[1779854357416,45.8,75551.76,0.3,0.00688,1e-05,1.35134]
[1779854364465,45.8,75551.3,0.3,0.00688,1e-05,1.35086]
[1779854369500,45.8,75552.0,0.3,0.00689,1e-05,1.35159]
[1779854374534,45.8,75550.38,0.3,0.00687,1e-05,1.34883]
[1779854379570,45.8,75550.69,0.3,0.00687,1e-05,1.34915]
[1779854384605,45.8,75548.98,0.3,0.00686,1e-05,1.34736]
[1779854389641,45.8,75550.76,0.3,0.00687,1e-05,1.34923]
[1779854394676,45.8,75548.16,0.3,0.00686,1e-05,1.3465]
[1779854399710,45.8,75558.74,0.3,0.00692,1e-05,1.35762]
[1779854403739,45.8,75539.75,0.3,0.00681,1e-05,1.33771]
[1779854408775,45.8,75535.54,0.3,0.00678,1e-05,1.33333]
[1779854413810,45.8,75523.75,0.3,0.00671,1e-05,1.32113]
[1779854418848,45.8,75529.24,0.3,0.00675,1e-05,1.3268]
[1779854423884,45.8,75551.02,0.3,0.00687,1e-05,1.3495]
[1779854428923,45.8,75559.29,0.3,0.00692,1e-05,1.3582]
[1779854433958,45.8,75562.27,0.3,0.00694,1e-05,1.36028]
[1779854438993,45.8,75571.88,0.3,0.00699,1e-05,1.37047]
[1779854444028,45.8,75573.13,0.3,0.007,1e-05,1.3718]
[1779854449063,45.8,75574.96,0.3,0.00701,1e-05,1.37374]
[1779854454098,45.8,75578.06,0.3,0.00703,1e-05,1.37705]
[1779854459133,45.8,75581.42,0.3,0.00705,1e-05,1.38064]
[1779854464168,45.8,75582.79,0.3,0.00706,1e-05,1.3821]
[1779854469203,45.8,75583.33,0.3,0.00706,1e-05,1.38268]
[1779854474237,45.8,75577.22,0.3,0.00703,1e-05,1.37615]
[1779854479273,45.8,75573.73,0.3,0.007,1e-05,1.37243]
[1779854484308,45.8,75561.98,0.3,0.00693,1e-05,1.35998]
[1779854489343,45.8,75560.97,0.3,0.00693,1e-05,1.35891]
[1779854494378,45.8,75563.4,0.3,0.00694,1e-05,1.36041]
[1779854499413,45.8,75561.88,0.3,0.00693,1e-05,1.3588]
[1779854504449,45.8,75559.24,0.3,0.00691,1e-05,1.35602]
[1779854509484,45.8,75559.41,0.3,0.00691,1e-05,1.3562]
[1779854514519,45.8,75561.32,0.3,0.00692,1e-05,1.35821]
[1779854519554,45.8,75559.26,0.3,0.00691,1e-05,1.35604]
[1779854523582,45.8,75535.78,0.3,0.00677,1e-05,1.33148]
[1779854528617,45.8,75538.94,0.3,0.00679,1e-05,1.33476]
[1779854533652,45.8,75531.5,0.3,0.00675,1e-05,1.32704]
[1779854538687,45.8,75535.3,0.3,0.00677,1e-05,1.33098]
[1779854543722,45.8,75537.07,0.3,0.00678,1e-05,1.33282]
[1779854548757,45.8,75538.46,0.3,0.00679,1e-05,1.33426]
[1779854553792,45.8,75538.84,0.3,0.00679,1e-05,1.33361]
[1779854558827,45.8,75539.19,0.3,0.00679,1e-05,1.33397]
[1779854563862,45.8,75538.74,0.3,0.00679,1e-05,1.3335]
[1779854568897,45.8,75538.84,0.3,0.00679,1e-05,1.33361]
[1779854575947,45.8,75535.11,0.3,0.00676,1e-05,1.32973]
[1779854580982,45.8,75531.43,0.3,0.00674,1e-05,1.32592]
[1779854586016,45.8,75534.28,0.3,0.00676,1e-05,1.32887]
[1779854591052,45.8,75535.57,0.3,0.00677,1e-05,1.33021]
[1779854596095,45.8,75535.16,0.3,0.00676,1e-05,1.32978]
[1779854601097,45.8,75535.27,0.3,0.00677,1e-05,1.3299]
[1779854603963,45.8,75534.03,0.3,0.00676,1e-05,1.32861]
[1779854604096,45.8,75534.03,0.3,0.00676,1e-05,1.32861]
[1779854611205,45.8,75537.06,0.3,0.00677,1e-05,1.3307]
[1779854616240,45.8,75536.31,0.3,0.00677,1e-05,1.32993]
[1779854621275,45.8,75536.74,0.3,0.00677,1e-05,1.33037]
[1779854626310,45.8,75536.92,0.3,0.00677,1e-05,1.33056]
[1779854631349,45.8,75541.71,0.3,0.0068,1e-05,1.33554]
[1779854636384,45.8,75544.12,0.3,0.00681,1e-05,1.33805]
[1779854641419,45.8,75545.05,0.3,0.00682,1e-05,1.33902]
[1779854646454,45.8,75540.3,0.3,0.00679,1e-05,1.33407]
[1779854652496,45.8,75544.54,0.3,0.00681,1e-05,1.33849]
[1779854657531,45.8,75544.82,0.3,0.00682,1e-05,1.33878]
[1779854662566,45.8,75557.67,0.3,0.00689,1e-05,1.35223]
[1779854667601,45.8,75559.44,0.3,0.0069,1e-05,1.3541]
[1779854672636,45.8,75559.44,0.3,0.0069,1e-05,1.35303]
[1779854677672,45.8,75545.86,0.3,0.00682,1e-05,1.33881]
[1779854682707,45.8,75546.74,0.3,0.00682,1e-05,1.33972]
[1779854687742,45.8,75547.6,0.3,0.00683,1e-05,1.34062]
[1779854692777,45.8,75551.08,0.3,0.00685,1e-05,1.34426]
[1779854697270,45.8,75544.67,0.3,0.00681,1e-05,1.33756]
[1779854698131,45.8,75544.85,0.3,0.00681,1e-05,1.33775]
[1779854703854,45.8,75540.42,0.3,0.00679,1e-05,1.33314]
[1779854709896,45.8,75535.73,0.3,0.00676,1e-05,1.32827]
[1779854716945,45.8,75535.25,0.3,0.00675,1e-05,1.32778]
[1779854722987,45.8,75535.37,0.3,0.00676,1e-05,1.3279]
[1779854728022,45.8,75535.91,0.3,0.00676,1e-05,1.32846]
[1779854734066,45.8,75535.88,0.3,0.00675,1e-05,1.32738]
[1779854739101,45.8,75535.32,0.3,0.00675,1e-05,1.3268]
[1779854745143,45.8,75535.83,0.3,0.00675,1e-05,1.32733]
[1779854750178,45.8,75546.98,0.3,0.00682,1e-05,1.33892]
[1779854755213,45.8,75548.29,0.3,0.00683,1e-05,1.34028]
[1779854760248,45.8,75548.75,0.3,0.00683,1e-05,1.34076]
[1779854765283,45.8,75549.75,0.3,0.00683,1e-05,1.34181]
[1779854770318,45.8,75552.86,0.3,0.00685,1e-05,1.34506]
[1779854776361,45.8,75552.82,0.3,0.00685,1e-05,1.34502]
[1779854782403,45.8,75553.29,0.3,0.00686,1e-05,1.34551]
[1779854790459,45.8,75557.83,0.3,0.00688,1e-05,1.35028]
[1779854795495,45.8,75558.06,0.3,0.00688,1e-05,1.34945]
[1779854801537,45.8,75555.2,0.3,0.00686,1e-05,1.34645]
[1779854806572,45.8,75556.7,0.3,0.00687,1e-05,1.34803]
[1779854811607,45.8,75559.37,0.3,0.00689,1e-05,1.35083]
[1779854816641,45.8,75561.9,0.3,0.0069,1e-05,1.35349]
[1779854821677,45.8,75561.53,0.3,0.0069,1e-05,1.3531]
[1779854824826,45.8,75587.52,0.3,0.00706,1e-05,1.38068]
[1779854830212,45.8,75590.79,0.3,0.00708,1e-05,1.38419]
[1779854835780,45.8,75582.28,0.3,0.00702,1e-05,1.37508]
[1779854840817,45.8,75585.84,0.3,0.00705,1e-05,1.37889]
[1779854845852,45.8,75586.81,0.3,0.00705,1e-05,1.37992]
[1779854850887,45.8,75580.5,0.3,0.00701,1e-05,1.37319]
[1779854855922,45.8,75575.69,0.3,0.00698,1e-05,1.367]
[1779854860957,45.8,75576.59,0.3,0.00698,1e-05,1.36795]
[1779854865992,45.8,75577.78,0.3,0.00699,1e-05,1.36922]
[1779854871027,45.8,75577.94,0.3,0.00699,1e-05,1.36939]
[1779854876062,45.8,75577.21,0.3,0.00699,1e-05,1.36861]
[1779854881097,45.8,75579.56,0.3,0.007,1e-05,1.37111]
[1779854886132,45.8,75579.51,0.3,0.007,1e-05,1.37106]
[1779854891167,45.8,75582.74,0.3,0.00702,1e-05,1.3745]
[1779854896203,45.8,75584.39,0.3,0.00703,1e-05,1.37626]
[1779854906274,45.8,75583.61,0.3,0.00703,1e-05,1.37543]
[1779854911311,45.8,75582.33,0.3,0.00701,1e-05,1.37298]
[1779854916346,45.8,75583.11,0.3,0.00702,1e-05,1.37381]
[1779854921381,45.8,75584.37,0.3,0.00703,1e-05,1.37516]
[1779854926416,45.8,75584.19,0.3,0.00703,1e-05,1.37497]
[1779854931451,45.8,75582.14,0.3,0.00701,1e-05,1.37278]
[1779854936486,45.8,75582.69,0.3,0.00702,1e-05,1.37337]
[1779854941521,45.8,75582.4,0.3,0.00701,1e-05,1.37306]
[1779854946556,45.8,75582.02,0.3,0.00701,1e-05,1.37265]
[1779854951591,45.8,75582.14,0.3,0.00701,1e-05,1.37278]
[1779854957633,45.8,75582.43,0.3,0.00701,1e-05,1.37309]
[1779854962668,45.8,75581.81,0.3,0.00701,1e-05,1.37243]
[1779854967703,45.8,75582.3,0.3,0.00701,1e-05,1.37295]
[1779854973745,45.8,75582.68,0.3,0.00701,1e-05,1.37228]
[1779854980794,45.8,75582.92,0.3,0.00701,1e-05,1.37254]
[1779854989857,45.8,75583.16,0.3,0.00701,1e-05,1.37279]
[1779855000935,45.8,75580.35,0.3,0.007,1e-05,1.3698]
[1779855005971,45.8,75573.3,0.3,0.00695,1e-05,1.36232]
[1779855011007,45.8,75579.52,0.3,0.00699,1e-05,1.36892]
[1779855017049,45.8,75585.27,0.3,0.00703,1e-05,1.37504]
[1779855022085,45.8,75587.33,0.3,0.00704,1e-05,1.37724]
[1779855027119,45.8,75582.54,0.3,0.00701,1e-05,1.37213]
[1779855032154,45.8,75583.89,0.3,0.00701,1e-05,1.37249]
[1779855039203,45.8,75585.76,0.3,0.00702,1e-05,1.37448]
[1779855044238,45.8,75586.05,0.3,0.00703,1e-05,1.37479]
[1779855050280,45.8,75586.9,0.3,0.00703,1e-05,1.3757]
[1779855055315,45.8,75587.58,0.3,0.00704,1e-05,1.37643]
[1779855060350,45.8,75587.73,0.3,0.00704,1e-05,1.37659]
[1779855065385,45.8,75581.53,0.3,0.007,1e-05,1.36998]
[1779855072434,45.8,75582.67,0.3,0.00701,1e-05,1.37119]
[1779855077469,45.8,75582.25,0.3,0.007,1e-05,1.37075]
[1779855082506,45.8,75581.81,0.3,0.007,1e-05,1.37028]
[1779855087540,45.8,75582.27,0.3,0.007,1e-05,1.37077]
[1779855092576,45.8,75583.18,0.3,0.007,1e-05,1.37066]
[1779855097611,45.8,75582.94,0.3,0.007,1e-05,1.3704]
[1779855102647,45.8,75585.42,0.3,0.00702,1e-05,1.37304]
[1779855107682,45.8,75587.12,0.3,0.00703,1e-05,1.37486]
[1779855112717,45.8,75585.72,0.3,0.00702,1e-05,1.37336]
[1779855117752,45.8,75585.49,0.3,0.00702,1e-05,1.37312]
[1779855122787,45.8,75585.19,0.3,0.00702,1e-05,1.3728]
[1779855127822,45.8,75586.84,0.3,0.00703,1e-05,1.37456]
[1779855132857,45.8,75586.91,0.3,0.00703,1e-05,1.37463]
[1779855137892,45.8,75587.73,0.3,0.00703,1e-05,1.37551]
[1779855142928,45.8,75588.37,0.3,0.00703,1e-05,1.37619]
[1779855150984,45.8,75590.43,0.3,0.00705,1e-05,1.37839]
[1779855159044,45.8,75590.64,0.3,0.00704,1e-05,1.37754]
[1779855164079,45.8,75590.56,0.3,0.00704,1e-05,1.37745]
[1779855171134,45.8,75586.62,0.3,0.00702,1e-05,1.37325]
[1779855177176,45.8,75585.78,0.3,0.00701,1e-05,1.37235]
[1779855182211,45.8,75585.64,0.3,0.00701,1e-05,1.3722]
[1779855188253,45.8,75585.92,0.3,0.00701,1e-05,1.3725]
[1779855193288,45.8,75585.13,0.3,0.00701,1e-05,1.37166]
[1779855198323,45.8,75579.66,0.3,0.00698,1e-05,1.36584]
[1779855201344,45.8,75558.74,0.3,0.00685,1e-05,1.34379]
[1779855206379,45.8,75558.95,0.3,0.00685,1e-05,1.34401]
[1779855211413,45.8,75552.38,0.3,0.00681,1e-05,1.33609]
[1779855214956,45.8,75550.89,0.3,0.0068,1e-05,1.33454]
[1779855215439,45.8,75550.89,0.3,0.0068,1e-05,1.33454]
[1779855222490,45.8,75551.21,0.3,0.0068,1e-05,1.33487]
[1779855227525,45.8,75551.37,0.3,0.0068,1e-05,1.33504]
[1779855232561,45.8,75550.67,0.3,0.0068,1e-05,1.33431]
[1779855238603,45.8,75550.2,0.3,0.0068,1e-05,1.33382]
[1779855243638,45.8,75550.66,0.3,0.0068,1e-05,1.3343]
[1779855248675,45.8,75540.81,0.3,0.00674,1e-05,1.32408]
[1779855253710,45.8,75539.72,0.3,0.00673,1e-05,1.32295]
[1779855258745,45.8,75539.26,0.3,0.00673,1e-05,1.32248]
[1779855263781,45.8,75537.82,0.3,0.00672,1e-05,1.32099]
[1779855268815,45.8,75526.65,0.3,0.00666,1e-05,1.3095]
[1779855273850,45.8,75520.69,0.3,0.00662,1e-05,1.30237]
[1779855278885,45.8,75520.57,0.3,0.00662,1e-05,1.30224]
[1779855283920,45.8,75520.53,0.3,0.00662,1e-05,1.3022]
[1779855288955,45.8,75522.23,0.3,0.00663,1e-05,1.30394]
[1779855293990,45.8,75524.36,0.3,0.00664,1e-05,1.30611]
[1779855299025,45.8,75516.62,0.3,0.00659,1e-05,1.29822]
[1779855304062,45.8,75517.36,0.3,0.0066,1e-05,1.29897]
[1779855310104,45.8,75516.86,0.3,0.0066,1e-05,1.29846]
[1779855315139,45.8,75517.91,0.3,0.0066,1e-05,1.29953]
[1779855320174,45.8,75517.66,0.3,0.0066,1e-05,1.29928]
[1779855325209,45.8,75516.61,0.3,0.00659,1e-05,1.29821]
[1779855330244,45.8,75515.86,0.3,0.00659,1e-05,1.29744]
[1779855335279,45.8,75514.68,0.3,0.00658,1e-05,1.29521]
[1779855340456,45.8,75515.08,0.3,0.00658,1e-05,1.29562]
[1779855346366,45.8,75514.23,0.3,0.00658,1e-05,1.29475]
[1779855351401,45.8,75493.64,0.3,0.00646,1e-05,1.27398]
[1779855356462,45.8,75489.92,0.3,0.00644,1e-05,1.27026]
[1779855361473,45.8,75477.96,0.3,0.00637,1e-05,1.25835]
[1779855366508,45.8,75484.07,0.3,0.0064,1e-05,1.26442]
[1779855371543,45.8,75500.36,0.3,0.0065,1e-05,1.28073]
[1779855376579,45.8,75499.22,0.3,0.00649,1e-05,1.27958]
[1779855381614,45.8,75498.79,0.3,0.00649,1e-05,1.27915]
[1779855386649,45.8,75490.11,0.3,0.00644,1e-05,1.27045]
[1779855391684,45.8,75488.94,0.3,0.00643,1e-05,1.26826]
[1779855396719,45.8,75494.24,0.3,0.00646,1e-05,1.27356]
[1779855401754,45.8,75489.81,0.3,0.00643,1e-05,1.26913]
[1779855406789,45.8,75485.98,0.3,0.00641,1e-05,1.26531]
[1779855411824,45.8,75486.08,0.3,0.00641,1e-05,1.26541]
[1779855416858,45.8,75486.59,0.3,0.00641,1e-05,1.26592]
[1779855421894,45.8,75478.42,0.3,0.00637,1e-05,1.25779]
[1779855426929,45.8,75476.75,0.3,0.00636,1e-05,1.25614]
[1779855432971,45.8,75472.65,0.3,0.00634,1e-05,1.25208]
[1779855438006,45.8,75472.8,0.3,0.00634,1e-05,1.25223]
[1779855443041,45.8,75472.91,0.3,0.00634,1e-05,1.25234]
[1779855448076,45.8,75469.83,0.3,0.00632,1e-05,1.2493]
[1779855453111,45.8,75469.76,0.3,0.00632,1e-05,1.24822]
[1779855458146,45.8,75465.34,0.3,0.00629,1e-05,1.24387]
[1779855463465,45.8,75463.42,0.3,0.00628,1e-05,1.24199]
[1779855471238,45.8,75460.0,0.3,0.00626,1e-05,1.23864]
[1779855476273,45.8,75461.88,0.3,0.00627,1e-05,1.24048]
[1779855481307,45.8,75461.6,0.3,0.00627,1e-05,1.2402]
[1779855486343,45.8,75460.53,0.3,0.00626,1e-05,1.23915]
[1779855491377,45.8,75455.65,0.3,0.00624,1e-05,1.23438]
[1779855496413,45.8,75454.92,0.3,0.00623,1e-05,1.23367]
[1779855501448,45.8,75462.48,0.3,0.00628,1e-05,1.24107]
[1779855506485,45.8,75463.78,0.3,0.00628,1e-05,1.24234]
[1779855511520,45.8,75460.48,0.3,0.00626,1e-05,1.2381]
[1779855516559,45.8,75458.03,0.3,0.00625,1e-05,1.23571]
[1779855521595,45.8,75454.86,0.3,0.00623,1e-05,1.23261]
[1779855526630,45.8,75447.17,0.3,0.00619,1e-05,1.22513]
[1779855528842,45.8,75416.66,0.3,0.00602,1e-05,1.19582]
[1779855529063,45.8,75416.66,0.3,0.00602,1e-05,1.19582]
[1779855534141,45.8,75415.38,0.3,0.00602,1e-05,1.1946]
[1779855539716,45.8,75416.13,0.3,0.00602,1e-05,1.19532]
[1779855544774,45.8,75401.67,0.3,0.00594,1e-05,1.18163]
[1779855549821,45.8,75395.69,0.3,0.00591,1e-05,1.17601]
[1779855554856,45.8,75402.72,0.3,0.00595,1e-05,1.18262]
[1779855559891,45.8,75412.41,0.3,0.006,1e-05,1.19178]
[1779855564926,45.8,75416.86,0.3,0.00602,1e-05,1.19601]
[1779855569961,45.8,75424.53,0.3,0.00606,1e-05,1.20332]
[1779855575000,45.8,75424.92,0.3,0.00606,1e-05,1.20272]
[1779855580038,45.8,75424.08,0.3,0.00606,1e-05,1.20191]
[1779855585073,45.8,75424.98,0.3,0.00606,1e-05,1.20277]
[1779855590110,45.8,75424.3,0.3,0.00606,1e-05,1.20213]
[1779855595145,45.8,75423.05,0.3,0.00605,1e-05,1.20093]
[1779855601188,45.8,75422.14,0.3,0.00605,1e-05,1.20006]
[1779855606225,45.8,75423.82,0.3,0.00606,1e-05,1.20167]
[1779855611262,45.8,75427.69,0.3,0.00608,1e-05,1.20537]
[1779855616302,45.8,75428.23,0.3,0.00608,1e-05,1.20588]
[1779855621337,45.8,75429.36,0.3,0.00609,1e-05,1.20697]
[1779855626372,45.8,75425.23,0.3,0.00606,1e-05,1.20301]
[1779855632414,45.8,75423.81,0.3,0.00605,1e-05,1.20068]
[1779855637449,45.8,75409.26,0.3,0.00597,1e-05,1.18686]
[1779855643494,45.8,75398.81,0.3,0.00592,1e-05,1.17701]
[1779855648531,45.8,75415.46,0.3,0.00601,1e-05,1.19273]
[1779855653566,45.8,75416.24,0.3,0.00601,1e-05,1.19347]
[1779855658603,45.8,75417.84,0.3,0.00602,1e-05,1.19499]
[1779855663638,45.8,75418.12,0.3,0.00602,1e-05,1.19526]
[1779855668674,45.8,75426.28,0.3,0.00606,1e-05,1.20304]
[1779855673709,45.8,75423.56,0.3,0.00605,1e-05,1.20044]
[1779855678745,45.8,75410.96,0.3,0.00598,1e-05,1.18846]
[1779855683780,45.8,75411.17,0.3,0.00598,1e-05,1.18866]
[1779855688814,45.8,75419.71,0.3,0.00603,1e-05,1.19677]
[1779855693850,45.8,75418.59,0.3,0.00602,1e-05,1.19473]
[1779855698885,45.8,75429.91,0.3,0.00608,1e-05,1.20553]
[1779855703920,45.8,75420.61,0.3,0.00603,1e-05,1.19665]
[1779855708955,45.8,75421.04,0.3,0.00603,1e-05,1.19706]
[1779855713989,45.8,75423.14,0.3,0.00604,1e-05,1.19906]
[1779855719026,45.8,75425.07,0.3,0.00605,1e-05,1.2009]
[1779855724061,45.8,75425.35,0.3,0.00605,1e-05,1.20117]
[1779855729096,45.8,75424.79,0.3,0.00605,1e-05,1.20063]
[1779855734131,45.8,75425.61,0.3,0.00606,1e-05,1.20142]
[1779855739166,45.8,75408.82,0.3,0.00597,1e-05,1.18547]
[1779855744201,45.8,75406.05,0.3,0.00595,1e-05,1.18286]
[1779855749236,45.8,75407.35,0.3,0.00596,1e-05,1.18408]
[1779855754271,45.8,75407.44,0.3,0.00595,1e-05,1.1832]
[1779855759306,45.8,75406.24,0.3,0.00595,1e-05,1.18207]
[1779855764341,45.8,75406.07,0.3,0.00595,1e-05,1.18191]
[1779855773404,45.8,75405.56,0.3,0.00594,1e-05,1.18143]
[1779855781460,45.8,75406.34,0.3,0.00595,1e-05,1.18216]
[1779855786495,45.8,75406.58,0.3,0.00595,1e-05,1.18239]
[1779855791530,45.8,75396.67,0.3,0.0059,1e-05,1.17308]
[1779855796565,45.8,75396.2,0.3,0.0059,1e-05,1.17264]
[1779855801600,45.8,75392.17,0.3,0.00587,1e-05,1.16887]
[1779855806635,45.8,75392.21,0.3,0.00587,1e-05,1.16891]
[1779855811670,45.8,75394.07,0.3,0.00588,1e-05,1.16968]
[1779855816705,45.8,75395.34,0.3,0.00589,1e-05,1.17087]
[1779855821741,45.8,75395.48,0.3,0.00589,1e-05,1.171]
[1779855825960,45.8,75393.12,0.3,0.00587,1e-05,1.1688]
[1779855826457,45.8,75393.02,0.3,0.00587,1e-05,1.1687]
[1779855833096,45.8,75393.59,0.3,0.00588,1e-05,1.16924]
[1779855838861,45.8,75393.87,0.3,0.00588,1e-05,1.1695]
[1779855843896,45.8,75394.53,0.3,0.00588,1e-05,1.17011]
[1779855848930,45.8,75398.32,0.3,0.0059,1e-05,1.17366]
[1779855853967,45.8,75400.11,0.3,0.00591,1e-05,1.17534]
[1779855859002,45.8,75398.91,0.3,0.0059,1e-05,1.17421]
[1779855865048,45.8,75399.58,0.3,0.00591,1e-05,1.17484]
[1779855870083,45.8,75406.18,0.3,0.00594,1e-05,1.18104]
[1779855876125,45.8,75415.23,0.3,0.00599,1e-05,1.18862]
[1779855881160,45.8,75415.82,0.3,0.00599,1e-05,1.18918]
[1779855886195,45.8,75415.39,0.3,0.00599,1e-05,1.18877]
[1779855892237,45.8,75415.39,0.3,0.00599,1e-05,1.18877]
[1779855897272,45.8,75415.69,0.3,0.00599,1e-05,1.18905]
[1779855902307,45.8,75415.61,0.3,0.00599,1e-05,1.18898]
[1779855907342,45.8,75415.25,0.3,0.00599,1e-05,1.18864]
[1779855912377,45.8,75416.72,0.3,0.00599,1e-05,1.19003]
[1779855917412,45.8,75416.5,0.3,0.00599,1e-05,1.18982]
[1779855922447,45.8,75417.32,0.3,0.006,1e-05,1.1906]
[1779855927482,45.8,75418.52,0.3,0.006,1e-05,1.19174]
[1779855932517,45.8,75418.28,0.3,0.006,1e-05,1.19053]
[1779855937552,45.8,75418.01,0.3,0.006,1e-05,1.19028]
[1779855942587,45.8,75418.11,0.3,0.006,1e-05,1.19037]
[1779855947622,45.8,75418.01,0.3,0.006,1e-05,1.19028]
[1779855952658,45.8,75417.92,0.3,0.006,1e-05,1.19019]
[1779855957693,45.8,75417.95,0.3,0.006,1e-05,1.19022]
[1779855962728,45.8,75414.31,0.3,0.00598,1e-05,1.18678]
[1779855968770,45.8,75413.79,0.3,0.00597,1e-05,1.18628]
[1779855973808,45.8,75413.8,0.3,0.00597,1e-05,1.18629]
[1779855978844,45.8,75413.72,0.3,0.00597,1e-05,1.18622]
[1779855984886,45.8,75413.4,0.3,0.00597,1e-05,1.18591]
[1779855989921,45.8,75413.62,0.3,0.00597,1e-05,1.18612]
[1779855994961,45.8,75413.14,0.3,0.00597,1e-05,1.1847]
[1779855999995,45.8,75413.2,0.3,0.00597,1e-05,1.18475]
[1779856005031,45.8,75412.97,0.3,0.00596,1e-05,1.18454]
[1779856010070,45.8,75417.49,0.3,0.00599,1e-05,1.18881]
[1779856015105,45.8,75417.54,0.3,0.00599,1e-05,1.18886]
[1779856020140,45.8,75415.99,0.3,0.00598,1e-05,1.18739]
[1779856025175,45.8,75413.8,0.3,0.00597,1e-05,1.18532]
[1779856030211,45.8,75413.73,0.3,0.00597,1e-05,1.18526]
[1779856035246,45.8,75403.58,0.3,0.00592,1e-05,1.1757]
[1779856040281,45.8,75411.65,0.3,0.00596,1e-05,1.18329]
[1779856045316,45.8,75415.82,0.3,0.00598,1e-05,1.18723]
[1779856051357,45.8,75416.62,0.3,0.00598,1e-05,1.18702]
[1779856056392,45.8,75416.08,0.3,0.00598,1e-05,1.18651]
[1779856062437,45.8,75415.52,0.3,0.00597,1e-05,1.18598]
[1779856067472,45.8,75412.58,0.3,0.00596,1e-05,1.1832]
[1779856072507,45.8,75412.14,0.3,0.00596,1e-05,1.18278]
[1779856079113,45.8,75411.02,0.3,0.00595,1e-05,1.18173]
[1779856084591,45.8,75411.21,0.3,0.00595,1e-05,1.18191]
[1779856089626,45.8,75407.96,0.3,0.00593,1e-05,1.17885]
[1779856094661,45.8,75406.95,0.3,0.00593,1e-05,1.1779]
[1779856099696,45.8,75407.76,0.3,0.00593,1e-05,1.17866]
[1779856104733,45.8,75407.68,0.3,0.00593,1e-05,1.17858]
[1779856109768,45.8,75407.31,0.3,0.00593,1e-05,1.17824]
[1779856114803,45.8,75406.54,0.3,0.00592,1e-05,1.17655]
[1779856119838,45.8,75405.51,0.3,0.00592,1e-05,1.17558]
[1779856124873,45.8,75406.17,0.3,0.00592,1e-05,1.1762]
[1779856129908,45.8,75406.35,0.3,0.00592,1e-05,1.17637]
[1779856134943,45.8,75405.31,0.3,0.00591,1e-05,1.17539]
[1779856140985,45.8,75402.79,0.3,0.0059,1e-05,1.17303]
[1779856146021,45.8,75402.22,0.3,0.0059,1e-05,1.17249]
[1779856151057,45.8,75400.66,0.3,0.00589,1e-05,1.17103]
[1779856156093,45.8,75401.2,0.3,0.00589,1e-05,1.17154]
[1779856162135,45.8,75400.55,0.3,0.00589,1e-05,1.17093]
[1779856167170,45.8,75399.73,0.3,0.00589,1e-05,1.17017]
[1779856172205,45.8,75400.74,0.3,0.00589,1e-05,1.17015]
[1779856179254,45.8,75402.73,0.3,0.0059,1e-05,1.17201]
[1779856185296,45.8,75401.86,0.3,0.00589,1e-05,1.17119]
[1779856190331,45.8,75401.57,0.3,0.00589,1e-05,1.17092]
[1779856195368,45.8,75397.05,0.3,0.00587,1e-05,1.1667]
[1779856200402,45.8,75397.47,0.3,0.00587,1e-05,1.16709]
[1779856205437,45.8,75391.09,0.3,0.00584,1e-05,1.16115]
[1779856208459,45.8,75372.56,0.3,0.00574,1e-05,1.14405]
[1779856210473,45.8,75396.19,0.3,0.00586,1e-05,1.1659]
[1779856215515,45.8,75383.99,0.3,0.0058,1e-05,1.15457]
[1779856220545,45.8,75367.88,0.3,0.00572,1e-05,1.13976]
[1779856225592,45.8,75334.36,0.3,0.00555,0.0,1.10944]
[1779856226045,45.8,75334.36,0.3,0.00555,0.0,1.10944]
[1779856229156,45.8,75314.95,0.3,0.00545,0.0,1.09219]
[1779856230642,45.8,75277.87,0.3,0.00528,0.0,1.05986]
[1779856231034,45.8,75277.87,0.3,0.00528,0.0,1.05986]
[1779856236433,45.8,75283.37,0.3,0.0053,0.0,1.06371]
[1779856240805,45.8,75289.68,0.3,0.00533,0.0,1.06917]
[1779856246483,45.8,75301.07,0.3,0.00538,0.0,1.07909]
[1779856250467,45.8,75313.64,0.3,0.00544,0.0,1.09012]
[1779856255509,45.8,75304.56,0.3,0.0054,0.0,1.08257]
[1779856258839,45.8,75281.69,0.3,0.0053,0.0,1.06341]
[1779856264561,45.81,75268.51,0.3,0.00524,0.0,1.05305]
[1779856269921,45.82,75272.77,0.3,0.00527,0.0,1.0579]
[1779856274957,45.82,75262.5,0.3,0.00522,0.0,1.04988]
[1779856279993,45.83,75270.14,0.3,0.00526,0.0,1.05735]
[1779856284042,45.83,75230.72,0.3,0.00508,0.0,1.02466]
[1779856287067,45.84,75209.91,0.3,0.00499,0.0,1.00762]
[1779856292258,45.84,75215.19,0.3,0.00501,0.0,1.01167]
[1779856298270,45.85,75226.45,0.3,0.00507,0.0,1.02264]
[1779856300270,45.85,75252.82,0.3,0.0052,0.0,1.04536]
[1779856306211,45.86,75230.75,0.3,0.0051,0.0,1.02811]
[1779856311246,45.87,75238.8,0.3,0.00515,0.0,1.03604]
[1779856316281,45.88,75250.47,0.3,0.00521,0.0,1.04699]
[1779856321316,45.88,75243.43,0.3,0.00518,0.0,1.042]
[1779856326351,45.89,75240.71,0.3,0.00517,0.0,1.041]
[1779856331388,45.9,75259.42,0.3,0.00527,0.0,1.05789]
[1779856337713,45.9,75259.45,0.3,0.00527,0.0,1.05862]
[1779856337720,45.91,75240.33,0.3,0.00518,0.0,1.04266]
[1779856343102,45.91,75223.87,0.3,0.00511,0.0,1.02988]
[1779856344321,45.92,75222.77,0.3,0.00511,0.0,1.02918]
[1779856349515,45.92,75203.81,0.3,0.00503,0.0,1.01483]
[1779856354550,45.93,75200.98,0.3,0.00502,0.0,1.01294]
[1779856359585,45.94,75214.86,0.3,0.00509,0.0,1.02576]
[1779856364620,45.95,75215.76,0.3,0.0051,0.0,1.02769]
[1779856369655,45.96,75211.05,0.3,0.00509,0.0,1.02492]
[1779856374690,45.97,75214.26,0.3,0.00511,0.0,1.02877]
[1779856379725,45.97,75221.92,0.3,0.00515,0.0,1.03634]
[1779856384760,45.98,75217.58,0.3,0.00514,0.0,1.03376]
[1779856389795,45.99,75210.78,0.3,0.00511,0.0,1.0292]
[1779856394830,46.0,75210.98,0.3,0.00512,0.0,1.03052]
[1779856399865,46.0,75225.55,0.3,0.00519,0.0,1.04386]
[1779856404903,46.01,75220.18,0.3,0.00517,0.0,1.04036]
[1779856409938,46.01,75216.14,0.3,0.00515,0.0,1.03716]
[1779856414973,46.01,75226.53,0.3,0.0052,0.0,1.04506]
[1779856420010,46.01,75232.55,0.3,0.00523,0.0,1.05017]
[1779856425043,46.01,75220.2,0.3,0.00517,0.0,1.03971]
[1779856430078,46.01,75222.97,0.3,0.00518,0.0,1.04205]
[1779856435113,46.01,75226.88,0.3,0.0052,0.0,1.04536]
[1779856440149,46.01,75241.92,0.3,0.00527,0.0,1.05817]
[1779856445720,46.01,75243.25,0.3,0.00528,0.0,1.05931]
[1779856451233,46.01,75248.39,0.3,0.0053,0.0,1.06373]
[1779856456268,46.01,75252.34,0.3,0.00532,0.0,1.06713]
[1779856461303,46.01,75265.27,0.3,0.00538,0.0,1.07833]
[1779856466338,46.01,75258.39,0.3,0.00535,0.0,1.07236]
[1779856471373,46.01,75255.14,0.3,0.00533,0.0,1.06864]
[1779856476409,46.01,75254.67,0.3,0.00533,0.0,1.06824]
[1779856481444,46.01,75254.43,0.3,0.00533,0.0,1.06803]
[1779856486479,46.01,75255.75,0.3,0.00533,0.0,1.06917]
[1779856491514,46.01,75245.65,0.3,0.00528,0.0,1.06047]
[1779856496550,46.01,75243.53,0.3,0.00527,0.0,1.05866]
[1779856501584,46.01,75237.86,0.3,0.00525,0.0,1.05381]
[1779856506619,46.01,75241.61,0.3,0.00527,0.0,1.05701]
[1779856511654,46.01,75242.0,0.3,0.00527,0.0,1.05735]
[1779856516689,46.01,75242.47,0.3,0.00527,0.0,1.05775]
[1779856521724,46.01,75242.24,0.3,0.00527,0.0,1.05755]
[1779856526759,46.01,75241.26,0.3,0.00526,0.0,1.05671]
[1779856531794,46.01,75236.31,0.3,0.00524,0.0,1.05159]
[1779856536981,46.01,75227.4,0.3,0.00519,0.0,1.04402]
[1779856542871,46.01,75223.22,0.3,0.00517,0.0,1.04049]
[1779856547907,46.01,75228.1,0.3,0.0052,0.0,1.04462]
[1779856553949,46.01,75230.02,0.3,0.00521,0.0,1.04625]
[1779856558984,46.01,75239.02,0.3,0.00525,0.0,1.05391]
[1779856564019,46.01,75239.98,0.3,0.00525,0.0,1.05473]
[1779856569054,46.01,75239.75,0.3,0.00525,0.0,1.05453]
[1779856574089,46.01,75232.44,0.3,0.00522,0.0,1.0483]
[1779856579126,46.01,75233.21,0.3,0.00522,0.0,1.04896]
[1779856584160,46.01,75233.64,0.3,0.00522,0.0,1.04932]
[1779856589198,46.01,75226.46,0.3,0.00519,0.0,1.04323]
[1779856594232,46.01,75222.65,0.3,0.00517,0.0,1.03912]
[1779856599268,46.01,75223.14,0.3,0.00517,0.0,1.03954]
[1779856604303,46.01,75223.68,0.3,0.00517,0.0,1.03999]
[1779856609338,46.01,75226.14,0.3,0.00518,0.0,1.04207]
[1779856614373,46.01,75224.69,0.3,0.00518,0.0,1.04085]
[1779856619408,46.01,75224.05,0.3,0.00517,0.0,1.04031]
[1779856624443,46.01,75224.36,0.3,0.00518,0.0,1.04057]
[1779856629478,46.01,75225.29,0.3,0.00518,0.0,1.04135]
[1779856634513,46.01,75228.19,0.3,0.00519,0.0,1.04381]
[1779856639548,46.01,75233.8,0.3,0.00522,0.0,1.04857]
[1779856644583,46.01,75239.87,0.3,0.00525,0.0,1.05374]
[1779856649618,46.01,75245.6,0.3,0.00528,0.0,1.05864]
[1779856655660,46.01,75248.15,0.3,0.00528,0.0,1.05993]
[1779856660695,46.01,75247.04,0.3,0.00528,0.0,1.05898]
[1779856665731,46.01,75247.85,0.3,0.00528,0.0,1.05967]
[1779856670766,46.01,75247.61,0.3,0.00528,0.0,1.05947]
[1779856675803,46.01,75247.91,0.3,0.00528,0.0,1.05973]
[1779856681845,46.01,75244.05,0.3,0.00526,0.0,1.05642]
[1779856686880,46.01,75238.31,0.3,0.00524,0.0,1.05152]
[1779856691915,46.01,75240.45,0.3,0.00525,0.0,1.05334]
[1779856696950,46.01,75241.08,0.3,0.00525,0.0,1.05388]
[1779856701985,46.01,75240.56,0.3,0.00525,0.0,1.05344]
[1779856707020,46.01,75240.67,0.3,0.00525,0.0,1.05353]
[1779856712055,46.01,75240.35,0.3,0.00524,0.0,1.05237]
[1779856717090,46.01,75240.71,0.3,0.00524,0.0,1.05267]
[1779856722126,46.01,75239.76,0.3,0.00524,0.0,1.05186]
[1779856727161,46.01,75241.19,0.3,0.00525,0.0,1.05308]
[1779856732196,46.01,75242.35,0.3,0.00525,0.0,1.05407]
[1779856737231,46.01,75247.82,0.3,0.00528,0.0,1.05875]
[1779856742266,46.01,75248.23,0.3,0.00528,0.0,1.0591]
[1779856747303,46.01,75247.59,0.3,0.00528,0.0,1.05856]
[1779856752338,46.01,75261.57,0.3,0.00534,0.0,1.07059]
[1779856757377,46.01,75263.95,0.3,0.00535,0.0,1.07266]
[1779856762409,46.01,75272.9,0.3,0.0054,0.0,1.08043]
[1779856767443,46.01,75265.42,0.3,0.00536,0.0,1.07393]
[1779856772483,46.01,75258.79,0.3,0.00532,0.0,1.06729]
[1779856777514,46.01,75251.93,0.3,0.00529,0.0,1.06138]
[1779856782549,46.01,75253.08,0.3,0.0053,0.0,1.06237]
[1779856787584,46.01,75252.25,0.3,0.00529,0.0,1.06166]
[1779856792619,46.01,75253.71,0.3,0.0053,0.0,1.06291]
[1779856797654,46.01,75252.8,0.3,0.0053,0.0,1.06213]
[1779856802689,46.01,75258.77,0.3,0.00532,0.0,1.06727]
[1779856807724,46.01,75261.15,0.3,0.00534,0.0,1.06933]
[1779856812759,46.01,75262.51,0.3,0.00534,0.0,1.0705]
[1779856818954,46.01,75258.56,0.3,0.00532,0.0,1.06709]
[1779856824849,46.01,75258.47,0.3,0.00532,0.0,1.06701]
[1779856829884,46.01,75257.87,0.3,0.00532,0.0,1.0665]
[1779856835929,46.01,75257.82,0.3,0.00532,0.0,1.06555]
[1779856840964,46.01,75258.41,0.3,0.00532,0.0,1.06606]
[1779856845999,46.01,75250.66,0.3,0.00528,0.0,1.0594]
[1779856851036,46.01,75250.83,0.3,0.00528,0.0,1.05954]
[1779856856071,46.01,75256.61,0.3,0.00531,0.0,1.06451]
[1779856861105,46.01,75259.23,0.3,0.00532,0.0,1.06677]
[1779856866159,46.01,75259.36,0.3,0.00532,0.0,1.06688]
[1779856871195,46.01,75258.95,0.3,0.00532,0.0,1.06653]
[1779856876230,46.01,75257.35,0.3,0.00531,0.0,1.06515]
[1779856880263,46.01,75232.78,0.3,0.0052,0.0,1.04415]
[1779856885298,46.01,75231.59,0.3,0.00519,0.0,1.04314]
[1779856890336,46.01,75217.93,0.3,0.00513,0.0,1.03163]
[1779856895371,46.01,75217.25,0.3,0.00512,0.0,1.03018]
[1779856900406,46.01,75220.51,0.3,0.00514,0.0,1.03292]
[1779856905442,46.01,75220.19,0.3,0.00514,0.0,1.03265]
[1779856910479,46.01,75216.1,0.3,0.00512,0.0,1.02922]
[1779856916521,46.01,75216.8,0.3,0.00512,0.0,1.0298]
[1779856921556,46.01,75211.48,0.3,0.0051,0.0,1.02536]
[1779856926591,46.01,75209.49,0.3,0.00509,0.0,1.0237]
[1779856931626,46.01,75207.84,0.3,0.00508,0.0,1.02232]
[1779856936661,46.01,75208.25,0.3,0.00508,0.0,1.02266]
[1779856942047,46.01,75208.88,0.3,0.00508,0.0,1.02319]
[1779856947738,46.01,75202.53,0.3,0.00505,0.0,1.01791]
[1779856952773,46.01,75205.21,0.3,0.00506,0.0,1.01926]
[1779856957808,46.01,75208.31,0.3,0.00508,0.0,1.02184]
[1779856962842,46.01,75211.1,0.3,0.00509,0.0,1.02416]
[1779856968885,46.01,75211.05,0.3,0.00509,0.0,1.02412]
[1779856974927,46.01,75212.43,0.3,0.0051,0.0,1.02527]
[1779856979962,46.01,75212.02,0.3,0.00509,0.0,1.02493]
[1779856986004,46.01,75212.16,0.3,0.00509,0.0,1.02505]
[1779856991039,46.01,75212.87,0.3,0.0051,0.0,1.02564]
[1779856996074,46.01,75215.74,0.3,0.00511,0.0,1.02804]
[1779857001109,46.01,75214.47,0.3,0.0051,0.0,1.02698]
[1779857007151,46.01,75214.57,0.3,0.0051,0.0,1.02706]
[1779857012186,46.01,75214.17,0.3,0.0051,0.0,1.02585]
[1779857017221,46.01,75214.16,0.3,0.0051,0.0,1.02584]
[1779857022256,46.01,75213.2,0.3,0.00509,0.0,1.02504]
[1779857031318,46.01,75213.33,0.3,0.0051,0.0,1.02515]
[1779857036312,46.01,75214.41,0.3,0.0051,0.0,1.02605]
[1779857041389,46.01,75214.57,0.3,0.0051,0.0,1.02619]
[1779857046424,46.01,75214.69,0.3,0.0051,0.0,1.02629]
[1779857047960,46.01,75214.47,0.3,0.0051,0.0,1.0261]
[1779857048561,46.01,75214.47,0.3,0.0051,0.0,1.0261]
[1779857056496,46.01,75217.95,0.3,0.00512,0.0,1.02901]
[1779857064558,46.01,75223.18,0.3,0.00514,0.0,1.0334]
[1779857070594,46.01,75222.34,0.3,0.00514,0.0,1.03269]
[1779857075631,46.01,75227.11,0.3,0.00515,0.0,1.03582]
[1779857080666,46.01,75226.56,0.3,0.00515,0.0,1.03536]
[1779857092750,46.01,75226.63,0.3,0.00515,0.0,1.03542]
[1779857097787,46.01,75230.28,0.3,0.00517,0.0,1.0385]
[1779857102822,46.01,75243.92,0.3,0.00523,0.0,1.05006]
[1779857107857,46.01,75251.64,0.3,0.00527,0.0,1.05665]
[1779857112892,46.01,75268.12,0.3,0.00535,0.0,1.07084]
[1779857117927,46.01,75296.45,0.3,0.00548,0.0,1.09561]
[1779857122961,46.01,75309.0,0.3,0.00555,0.0,1.10673]
[1779857127998,46.01,75311.15,0.3,0.00556,0.0,1.10864]
[1779857133034,46.01,75310.97,0.3,0.00555,0.0,1.10756]
[1779857138070,46.01,75314.89,0.3,0.00557,0.0,1.11105]
[1779857143105,46.01,75327.52,0.3,0.00563,1e-05,1.12238]
[1779857145628,46.01,75327.62,0.3,0.00563,1e-05,1.12247]
[1779857151160,46.01,75327.68,0.3,0.00563,1e-05,1.12252]
[1779857156197,46.01,75340.12,0.3,0.0057,1e-05,1.13377]
[1779857161232,46.01,75333.95,0.3,0.00567,1e-05,1.12818]
[1779857166268,46.01,75338.33,0.3,0.00569,1e-05,1.13215]
[1779857171303,46.01,75340.57,0.3,0.0057,1e-05,1.13418]
[1779857176338,46.01,75340.64,0.3,0.0057,1e-05,1.13424]
[1779857181373,46.01,75345.92,0.3,0.00573,1e-05,1.13905]
[1779857186408,46.01,75351.52,0.3,0.00575,1e-05,1.14416]
[1779857191680,46.01,75356.96,0.3,0.00578,1e-05,1.14915]
[1779857197485,46.01,75355.39,0.3,0.00577,1e-05,1.14676]
[1779857202520,46.01,75355.14,0.3,0.00577,1e-05,1.14653]
[1779857207555,46.01,75347.71,0.3,0.00573,1e-05,1.13973]
[1779857212590,46.01,75348.6,0.3,0.00574,1e-05,1.14055]
[1779857217626,46.01,75348.29,0.3,0.00573,1e-05,1.14026]
[1779857223668,46.01,75347.76,0.3,0.00573,1e-05,1.13978]
[1779857228703,46.01,75347.94,0.3,0.00573,1e-05,1.13994]
[1779857233738,46.01,75351.16,0.3,0.00575,1e-05,1.14288]
[1779857239780,46.01,75351.11,0.3,0.00575,1e-05,1.14284]
[1779857244815,46.01,75351.17,0.3,0.00575,1e-05,1.14289]
[1779857249850,46.01,75350.43,0.3,0.00574,1e-05,1.14222]
[1779857254885,46.01,75350.92,0.3,0.00574,1e-05,1.14172]
[1779857259920,46.01,75351.24,0.3,0.00574,1e-05,1.14201]
[1779857264954,46.01,75349.99,0.3,0.00574,1e-05,1.14087]
[1779857269990,46.01,75350.67,0.3,0.00574,1e-05,1.14149]
[1779857271578,46.01,75350.67,0.3,0.00574,1e-05,1.14149]
[1779857271665,46.01,75352.74,0.3,0.00575,1e-05,1.14338]
[1779857276671,46.01,75354.63,0.3,0.00576,1e-05,1.14511]
[1779857276772,46.01,75355.22,0.3,0.00576,1e-05,1.14565]
[1779857277228,46.01,75355.22,0.3,0.00576,1e-05,1.14565]
[1779857277329,46.01,75355.48,0.3,0.00577,1e-05,1.14589]
[1779857278184,46.01,75355.48,0.3,0.00577,1e-05,1.14589]
[1779857278285,46.01,75355.49,0.3,0.00577,1e-05,1.1459]
[1779857279540,46.01,75355.49,0.3,0.00577,1e-05,1.1459]
[1779857279621,46.01,75358.19,0.3,0.00578,1e-05,1.14837]
[1779857281106,46.01,75361.1,0.3,0.00579,1e-05,1.15105]
[1779857281197,46.01,75361.06,0.3,0.00579,1e-05,1.15101]
[1779857287111,46.01,75366.81,0.3,0.00582,1e-05,1.15631]
[1779857290517,46.01,75366.3,0.3,0.00582,1e-05,1.15584]
[1779857290519,46.01,75367.06,0.3,0.00583,1e-05,1.15654]
[1779857296172,46.01,75370.36,0.3,0.00584,1e-05,1.15959]
[1779857303221,46.01,75370.14,0.3,0.00584,1e-05,1.15939]
[1779857308256,46.01,75367.96,0.3,0.00583,1e-05,1.15737]
[1779857313291,46.01,75354.65,0.3,0.00576,1e-05,1.14418]
[1779857318328,46.01,75351.99,0.3,0.00574,1e-05,1.14175]
[1779857323365,46.01,75353.27,0.3,0.00575,1e-05,1.14292]
[1779857326419,46.01,75352.45,0.3,0.00575,1e-05,1.14217]
[1779857326475,46.01,75352.7,0.3,0.00575,1e-05,1.14239]
[1779857332428,46.01,75354.38,0.3,0.00576,1e-05,1.14393]
[1779857337463,46.01,75354.96,0.3,0.00576,1e-05,1.14446]
[1779857342498,46.01,75355.1,0.3,0.00576,1e-05,1.14459]
[1779857347533,46.01,75354.01,0.3,0.00575,1e-05,1.14359]
[1779857352568,46.01,75360.95,0.3,0.00579,1e-05,1.14996]
[1779857357603,46.01,75367.64,0.3,0.00582,1e-05,1.15612]
[1779857362638,46.01,75368.57,0.3,0.00583,1e-05,1.15698]
[1779857367673,46.01,75380.32,0.3,0.00589,1e-05,1.16787]
[1779857372710,46.01,75383.77,0.3,0.0059,1e-05,1.17012]
[1779857377743,46.01,75383.81,0.3,0.0059,1e-05,1.17016]
[1779857382779,46.01,75382.44,0.3,0.0059,1e-05,1.16888]
[1779857387814,46.01,75385.57,0.3,0.00591,1e-05,1.1718]
[1779857392849,46.01,75391.79,0.3,0.00594,1e-05,1.17762]
[1779857397884,46.01,75391.99,0.3,0.00595,1e-05,1.17781]
[1779857402919,46.01,75394.89,0.3,0.00596,1e-05,1.18053]
[1779857407954,46.01,75383.33,0.3,0.0059,1e-05,1.16971]
[1779857412989,46.01,75383.12,0.3,0.0059,1e-05,1.16952]
[1779857418025,46.01,75389.78,0.3,0.00593,1e-05,1.17574]
[1779857418274,46.01,75389.78,0.3,0.00593,1e-05,1.17574]
[1779857418994,46.01,75389.78,0.3,0.00593,1e-05,1.17574]
[1779857428096,46.01,75386.5,0.3,0.00592,1e-05,1.17267]
[1779857433584,46.01,75387.58,0.3,0.00592,1e-05,1.17271]
[1779857440182,46.01,75394.95,0.3,0.00596,1e-05,1.17961]
[1779857445218,46.01,75395.06,0.3,0.00596,1e-05,1.17972]
[1779857450253,46.01,75399.09,0.3,0.00598,1e-05,1.18351]
[1779857455288,46.01,75405.23,0.3,0.00601,1e-05,1.1893]
[1779857460323,46.01,75416.36,0.3,0.00607,1e-05,1.19986]
[1779857465358,46.01,75430.87,0.3,0.00615,1e-05,1.21374]
[1779857470393,46.01,75440.92,0.3,0.0062,1e-05,1.22344]
[1779857475428,46.01,75442.93,0.3,0.00621,1e-05,1.22538]
[1779857480466,46.01,75456.64,0.3,0.00629,1e-05,1.23873]
[1779857485501,46.01,75467.75,0.3,0.00635,1e-05,1.24963]
[1779857490536,46.01,75462.87,0.3,0.00632,1e-05,1.24483]
[1779857495571,46.01,75465.45,0.3,0.00633,1e-05,1.24635]
[1779857500606,46.01,75467.57,0.3,0.00634,1e-05,1.24844]
[1779857505641,46.01,75463.87,0.3,0.00632,1e-05,1.2448]
[1779857510676,46.01,75460.83,0.3,0.00631,1e-05,1.24182]
[1779857515711,46.01,75468.03,0.3,0.00635,1e-05,1.24889]
[1779857520746,46.01,75467.37,0.3,0.00634,1e-05,1.24824]
[1779857525787,46.01,75467.18,0.3,0.00634,1e-05,1.24806]
[1779857530823,46.01,75466.47,0.3,0.00634,1e-05,1.24736]
[1779857535446,46.01,75469.56,0.3,0.00635,1e-05,1.2504]
[1779857535858,46.01,75469.76,0.3,0.00636,1e-05,1.2506]
[1779857538570,46.01,75467.71,0.3,0.00634,1e-05,1.24858]
[1779857538879,46.01,75467.81,0.3,0.00634,1e-05,1.24868]
[1779857542462,46.01,75467.57,0.3,0.00634,1e-05,1.24844]
[1779857542907,46.01,75468.0,0.3,0.00635,1e-05,1.24886]
[1779857543207,46.01,75468.0,0.3,0.00635,1e-05,1.24886]
[1779857544167,46.01,75468.0,0.3,0.00635,1e-05,1.24886]
[1779857543914,46.01,75467.36,0.3,0.00634,1e-05,1.24823]
[1779857544921,46.01,75465.9,0.3,0.00633,1e-05,1.2468]
[1779857545203,46.01,75465.9,0.3,0.00633,1e-05,1.2468]
[1779857545928,46.01,75464.49,0.3,0.00633,1e-05,1.24541]
[1779857546206,46.01,75464.49,0.3,0.00633,1e-05,1.24541]
[1779857546935,46.01,75464.44,0.3,0.00633,1e-05,1.24536]
[1779857551315,46.01,75464.0,0.3,0.00632,1e-05,1.24493]
[1779857552148,46.01,75464.0,0.3,0.00632,1e-05,1.24493]
[1779857551970,46.01,75463.1,0.3,0.00631,1e-05,1.24304]
[1779857552456,46.01,75463.1,0.3,0.00631,1e-05,1.24304]
[1779857558013,46.01,75465.9,0.3,0.00633,1e-05,1.24578]
[1779857563047,46.01,75467.69,0.3,0.00634,1e-05,1.24754]
[1779857568083,46.01,75466.59,0.3,0.00633,1e-05,1.24646]
[1779857573118,46.01,75457.23,0.3,0.00628,1e-05,1.23729]
[1779857578153,46.01,75443.2,0.3,0.0062,1e-05,1.22365]
[1779857583189,46.01,75447.76,0.3,0.00623,1e-05,1.22807]
[1779857588227,46.01,75444.77,0.3,0.00621,1e-05,1.22517]
[1779857593262,46.01,75446.28,0.3,0.00622,1e-05,1.22663]
[1779857598297,46.01,75445.69,0.3,0.00622,1e-05,1.22606]
[1779857603292,46.01,75449.83,0.3,0.00624,1e-05,1.23008]
[1779857603332,46.01,75452.84,0.3,0.00626,1e-05,1.23301]
[1779857608370,46.01,75451.65,0.3,0.00625,1e-05,1.23185]
[1779857613868,46.01,75450.51,0.3,0.00624,1e-05,1.22974]
[1779857619448,46.01,75457.26,0.3,0.00628,1e-05,1.23631]
[1779857624485,46.01,75465.65,0.3,0.00632,1e-05,1.24453]
[1779857626414,46.01,75465.26,0.3,0.00632,1e-05,1.24414]
[1779857626499,46.01,75464.7,0.3,0.00632,1e-05,1.24359]
[1779857631535,46.01,75457.02,0.3,0.00628,1e-05,1.23608]
[1779857638584,46.01,75457.53,0.3,0.00628,1e-05,1.23658]
[1779857643619,46.01,75461.16,0.3,0.0063,1e-05,1.24013]
[1779857648658,46.01,75469.59,0.3,0.00634,1e-05,1.2484]
[1779857653693,46.01,75471.59,0.3,0.00636,1e-05,1.25037]
[1779857658959,46.01,75481.57,0.3,0.00641,1e-05,1.26024]
[1779857659247,46.01,75481.57,0.3,0.00641,1e-05,1.26024]
[1779857660316,46.01,75483.06,0.3,0.00642,1e-05,1.26172]
[1779857660742,46.01,75483.92,0.3,0.00642,1e-05,1.26257]
[1779857665777,46.01,75484.73,0.3,0.00643,1e-05,1.26338]
[1779857670812,46.01,75485.95,0.3,0.00644,1e-05,1.26459]
[1779857675847,46.01,75481.62,0.3,0.00641,1e-05,1.25927]
[1779857682896,46.01,75481.65,0.3,0.00641,1e-05,1.2593]
[1779857687931,46.01,75484.8,0.3,0.00642,1e-05,1.26242]
[1779857692966,46.01,75487.37,0.3,0.00644,1e-05,1.26498]
[1779857698001,46.01,75484.09,0.3,0.00642,1e-05,1.26172]
[1779857703037,46.01,75478.07,0.3,0.00639,1e-05,1.25575]
[1779857708072,46.01,75470.18,0.3,0.00634,1e-05,1.24797]
[1779857713107,46.01,75468.47,0.3,0.00633,1e-05,1.24629]
[1779857718143,46.01,75468.49,0.3,0.00633,1e-05,1.2463]
[1779857723177,46.01,75468.6,0.3,0.00633,1e-05,1.24641]
[1779857728212,46.01,75470.73,0.3,0.00635,1e-05,1.24851]
[1779857733247,46.01,75468.14,0.3,0.00633,1e-05,1.24495]
[1779857740295,46.01,75468.26,0.3,0.00633,1e-05,1.24507]
[1779857745331,46.01,75466.49,0.3,0.00632,1e-05,1.24333]
[1779857750368,46.01,75472.66,0.3,0.00635,1e-05,1.24939]
[1779857755403,46.01,75473.57,0.3,0.00636,1e-05,1.25029]
[1779857760437,46.01,75477.12,0.3,0.00638,1e-05,1.25379]
[1779857765473,46.01,75481.93,0.3,0.0064,1e-05,1.25855]
[1779857770508,46.01,75483.61,0.3,0.00641,1e-05,1.26022]
[1779857775545,46.01,75484.62,0.3,0.00642,1e-05,1.26122]
[1779857780579,46.01,75480.98,0.3,0.0064,1e-05,1.25761]
[1779857785614,46.01,75481.32,0.3,0.0064,1e-05,1.25795]
[1779857790649,46.01,75481.69,0.3,0.0064,1e-05,1.25832]
[1779857795684,46.01,75481.55,0.3,0.0064,1e-05,1.25716]
[1779857801063,46.01,75478.83,0.3,0.00638,1e-05,1.25447]
[1779857806761,46.01,75471.86,0.3,0.00634,1e-05,1.24759]
[1779857811796,46.01,75474.38,0.3,0.00636,1e-05,1.25007]
[1779857816830,46.01,75475.72,0.3,0.00636,1e-05,1.2514]
[1779857821866,46.01,75475.15,0.3,0.00636,1e-05,1.25083]
[1779857826901,46.01,75474.25,0.3,0.00636,1e-05,1.24995]
[1779857831936,46.01,75473.41,0.3,0.00635,1e-05,1.24912]
[1779857836971,46.01,75473.77,0.3,0.00635,1e-05,1.24947]
[1779857842006,46.01,75474.58,0.3,0.00636,1e-05,1.25027]
[1779857847041,46.01,75475.58,0.3,0.00636,1e-05,1.25126]
[1779857850655,46.01,75475.66,0.3,0.00636,1e-05,1.25134]
[1779857851069,46.01,75476.02,0.3,0.00636,1e-05,1.25068]
[1779857854110,46.01,75474.16,0.3,0.00635,1e-05,1.24884]
[1779857854505,46.01,75474.16,0.3,0.00635,1e-05,1.24884]
[1779857854210,46.01,75469.18,0.3,0.00632,1e-05,1.24395]
[1779857855097,46.01,75468.91,0.3,0.00632,1e-05,1.24368]
[1779857860132,46.01,75470.47,0.3,0.00633,1e-05,1.24521]
[1779857865167,46.01,75471.1,0.3,0.00633,1e-05,1.24583]
[1779857871209,46.01,75470.67,0.3,0.00633,1e-05,1.24541]
[1779857876244,46.01,75471.01,0.3,0.00633,1e-05,1.24574]
[1779857881279,46.01,75471.37,0.3,0.00633,1e-05,1.2461]
[1779857886314,46.01,75472.67,0.3,0.00634,1e-05,1.24738]
[1779857895377,46.01,75474.0,0.3,0.00635,1e-05,1.24869]
[1779857901419,46.01,75474.04,0.3,0.00635,1e-05,1.24872]
[1779857906454,46.01,75475.55,0.3,0.00636,1e-05,1.25021]
[1779857912497,46.01,75475.63,0.3,0.00635,1e-05,1.24928]
[1779857917533,46.01,75476.62,0.3,0.00636,1e-05,1.25025]
[1779857922568,46.01,75476.05,0.3,0.00636,1e-05,1.24969]
[1779857927602,46.01,75476.35,0.3,0.00636,1e-05,1.24999]
[1779857932638,46.01,75476.63,0.3,0.00636,1e-05,1.25026]
[1779857937674,46.01,75476.99,0.3,0.00636,1e-05,1.25062]
[1779857942709,46.01,75485.95,0.3,0.00641,1e-05,1.25948]
[1779857947744,46.01,75492.71,0.3,0.00645,1e-05,1.2662]
[1779857953786,46.01,75491.04,0.3,0.00644,1e-05,1.26454]
[1779857958821,46.01,75490.0,0.3,0.00643,1e-05,1.2635]
[1779857963856,46.01,75489.67,0.3,0.00643,1e-05,1.26317]
[1779857968892,46.01,75483.68,0.3,0.0064,1e-05,1.25723]
[1779857973927,46.01,75472.26,0.3,0.00633,1e-05,1.24495]
[1779857979969,46.01,75468.79,0.3,0.00631,1e-05,1.24154]
[1779857985009,46.01,75468.58,0.3,0.00631,1e-05,1.24133]
[1779857991046,46.01,75468.25,0.3,0.00631,1e-05,1.24101]
[1779857996082,46.01,75465.24,0.3,0.00629,1e-05,1.23806]
[1779858001671,46.01,75465.41,0.3,0.00629,1e-05,1.23823]
[1779858007160,46.01,75464.78,0.3,0.00629,1e-05,1.23761]
[1779858013201,46.01,75465.76,0.3,0.00629,1e-05,1.23857]
[1779858018237,46.01,75466.33,0.3,0.0063,1e-05,1.23913]
[1779858023272,46.01,75478.59,0.3,0.00636,1e-05,1.25118]
[1779858028307,46.01,75484.59,0.3,0.0064,1e-05,1.25711]
[1779858033342,46.01,75496.54,0.3,0.00646,1e-05,1.26796]
[1779858038377,46.01,75495.02,0.3,0.00645,1e-05,1.26645]
[1779858043412,46.01,75499.93,0.3,0.00648,1e-05,1.27135]
[1779858048447,46.01,75493.28,0.3,0.00644,1e-05,1.26472]
[1779858053482,46.01,75489.83,0.3,0.00642,1e-05,1.26129]
[1779858058517,46.01,75490.03,0.3,0.00642,1e-05,1.26148]
[1779858063553,46.01,75484.72,0.3,0.00639,1e-05,1.25622]
[1779858068588,46.01,75477.81,0.3,0.00636,1e-05,1.24939]
[1779858073624,46.01,75476.78,0.3,0.00635,1e-05,1.24838]
[1779858078659,46.01,75479.54,0.3,0.00636,1e-05,1.2511]
[1779858083695,46.01,75487.31,0.3,0.00641,1e-05,1.25878]
[1779858088732,46.01,75478.83,0.3,0.00636,1e-05,1.2504]
[1779858093769,46.01,75486.36,0.3,0.0064,1e-05,1.25682]
[1779858098804,46.01,75486.15,0.3,0.0064,1e-05,1.25661]
[1779858103838,46.01,75482.82,0.3,0.00638,1e-05,1.25332]
[1779858108874,46.01,75484.41,0.3,0.00639,1e-05,1.25489]
[1779858111693,46.01,75484.66,0.3,0.00639,1e-05,1.25514]
[1779858111894,46.01,75485.14,0.3,0.00639,1e-05,1.25561]
[1779858117485,46.01,75487.51,0.3,0.0064,1e-05,1.25796]
[1779858117586,46.01,75487.05,0.3,0.0064,1e-05,1.25751]
[1779858119119,46.01,75486.91,0.3,0.0064,1e-05,1.25737]
[1779858119198,46.01,75486.64,0.3,0.0064,1e-05,1.2571]
[1779858121058,46.01,75486.2,0.3,0.0064,1e-05,1.25666]
[1779858121159,46.01,75488.07,0.3,0.00641,1e-05,1.25852]
[1779858127000,46.01,75496.82,0.3,0.00646,1e-05,1.26722]
[1779858132038,46.01,75497.72,0.3,0.00646,1e-05,1.26811]
[1779858137083,46.01,75513.42,0.3,0.00655,1e-05,1.28386]
[1779858142118,46.01,75516.25,0.3,0.00657,1e-05,1.28672]
[1779858147153,46.01,75517.86,0.3,0.00658,1e-05,1.28834]
[1779858152188,46.01,75525.07,0.3,0.00661,1e-05,1.2946]
[1779858157223,46.01,75521.99,0.3,0.0066,1e-05,1.29148]
[1779858163265,46.01,75522.03,0.3,0.0066,1e-05,1.29152]
[1779858168300,46.01,75522.42,0.3,0.0066,1e-05,1.29192]
[1779858173335,46.01,75525.36,0.3,0.00661,1e-05,1.2949]
[1779858178370,46.01,75521.42,0.3,0.00659,1e-05,1.2909]
[1779858183407,46.01,75507.21,0.3,0.00651,1e-05,1.27658]
[1779858188442,46.01,75506.67,0.3,0.00651,1e-05,1.27604]
[1779858193249,46.01,75500.69,0.3,0.00647,1e-05,1.27005]
[1779858193476,46.01,75496.71,0.3,0.00645,1e-05,1.26608]
[1779858198511,46.01,75496.92,0.3,0.00645,1e-05,1.26629]
[1779858203547,46.01,75502.29,0.3,0.00648,1e-05,1.27165]
[1779858205670,46.01,75502.21,0.3,0.00648,1e-05,1.27157]
[1779858205772,46.01,75503.68,0.3,0.00649,1e-05,1.27304]
[1779858206540,46.01,75503.68,0.3,0.00649,1e-05,1.27304]
[1779858206569,46.01,75506.92,0.3,0.00651,1e-05,1.27629]
[1779858211604,46.01,75506.25,0.3,0.0065,1e-05,1.27459]
[1779858216639,46.01,75504.1,0.3,0.00649,1e-05,1.27243]
[1779858221674,46.01,75506.86,0.3,0.0065,1e-05,1.2752]
[1779858226709,46.01,75506.04,0.3,0.0065,1e-05,1.27438]
[1779858231744,46.01,75502.86,0.3,0.00648,1e-05,1.27119]
[1779858236779,46.01,75505.77,0.3,0.0065,1e-05,1.27411]
[1779858241813,46.01,75507.31,0.3,0.00651,1e-05,1.27565]
[1779858246849,46.01,75510.17,0.3,0.00652,1e-05,1.27852]
[1779858251884,46.01,75521.08,0.3,0.00658,1e-05,1.28952]
[1779858256925,46.01,75522.54,0.3,0.00659,1e-05,1.291]
[1779858261960,46.01,75519.74,0.3,0.00658,1e-05,1.28816]
[1779858266995,46.01,75520.16,0.3,0.00658,1e-05,1.28859]
[1779858269961,46.01,75518.89,0.3,0.00657,1e-05,1.28731]
[1779858270231,46.01,75518.89,0.3,0.00657,1e-05,1.28731]
[1779858277065,46.01,75519.88,0.3,0.00657,1e-05,1.28727]
[1779858282100,46.01,75520.87,0.3,0.00658,1e-05,1.28827]
[1779858287135,46.01,75519.72,0.3,0.00657,1e-05,1.28711]
[1779858292170,46.01,75521.68,0.3,0.00658,1e-05,1.28909]
[1779858297205,46.01,75521.11,0.3,0.00658,1e-05,1.28851]
[1779858302240,46.01,75521.74,0.3,0.00658,1e-05,1.28915]
[1779858307275,46.01,75521.96,0.3,0.00658,1e-05,1.28937]
[1779858312310,46.01,75524.26,0.3,0.0066,1e-05,1.2917]
[1779858317345,46.01,75524.57,0.3,0.0066,1e-05,1.29201]
[1779858322380,46.01,75523.91,0.3,0.0066,1e-05,1.29134]
[1779858327415,46.01,75521.33,0.3,0.00658,1e-05,1.28873]
[1779858331188,46.01,75523.51,0.3,0.00659,1e-05,1.29094]
[1779858331443,46.01,75523.32,0.3,0.00659,1e-05,1.28971]
[1779858337484,46.01,75521.54,0.3,0.00658,1e-05,1.28791]
[1779858342520,46.01,75524.49,0.3,0.00659,1e-05,1.29089]
[1779858347555,46.01,75519.66,0.3,0.00657,1e-05,1.28601]
[1779858352590,46.01,75522.21,0.3,0.00658,1e-05,1.28858]
[1779858357625,46.01,75521.7,0.3,0.00658,1e-05,1.28807]
[1779858362660,46.01,75520.3,0.3,0.00657,1e-05,1.28665]
[1779858367700,46.01,75515.65,0.3,0.00654,1e-05,1.28196]
[1779858372735,46.01,75514.26,0.3,0.00654,1e-05,1.28056]
[1779858377770,46.01,75515.6,0.3,0.00654,1e-05,1.28191]
[1779858382805,46.01,75513.79,0.3,0.00653,1e-05,1.28009]
[1779858387840,46.01,75513.37,0.3,0.00653,1e-05,1.27967]
[1779858392875,46.01,75513.6,0.3,0.00653,1e-05,1.27886]
[1779858397910,46.01,75515.17,0.3,0.00654,1e-05,1.28044]
[1779858402945,46.01,75506.09,0.3,0.00648,1e-05,1.27133]
[1779858407980,46.01,75503.03,0.3,0.00647,1e-05,1.26828]
[1779858413015,46.01,75503.25,0.3,0.00647,1e-05,1.2685]
[1779858416528,46.01,75503.85,0.3,0.00647,1e-05,1.2691]
[1779858417043,46.01,75504.11,0.3,0.00647,1e-05,1.26936]
[1779858418107,46.01,75502.52,0.3,0.00646,1e-05,1.26777]
[1779858419057,46.01,75502.48,0.3,0.00646,1e-05,1.26773]
[1779858420924,46.01,75502.48,0.3,0.00646,1e-05,1.26773]
[1779858421070,46.01,75502.27,0.3,0.00646,1e-05,1.26752]
[1779858422504,46.01,75501.59,0.3,0.00646,1e-05,1.26684]
[1779858423085,46.01,75501.75,0.3,0.00646,1e-05,1.267]
[1779858424527,46.01,75501.83,0.3,0.00646,1e-05,1.26708]
[1779858425099,46.01,75499.28,0.3,0.00645,1e-05,1.26454]
[1779858425780,46.01,75499.28,0.3,0.00645,1e-05,1.26454]
[1779858426106,46.01,75498.32,0.3,0.00644,1e-05,1.26358]
[1779858432201,46.01,75497.98,0.3,0.00644,1e-05,1.26324]
[1779858432476,46.01,75497.98,0.3,0.00644,1e-05,1.26324]
[1779858433231,46.01,75497.54,0.3,0.00644,1e-05,1.26281]
[1779858433293,46.01,75494.94,0.3,0.00642,1e-05,1.26022]
[1779858439197,46.01,75492.56,0.3,0.00641,1e-05,1.25786]
[1779858441253,46.01,75492.81,0.3,0.00641,1e-05,1.25811]
[1779858442072,46.01,75492.81,0.3,0.00641,1e-05,1.25811]
[1779858441355,46.01,75493.23,0.3,0.00641,1e-05,1.25852]
[1779858442218,46.01,75492.82,0.3,0.00641,1e-05,1.25812]
[1779858443387,46.01,75492.82,0.3,0.00641,1e-05,1.25812]
[1779858443862,46.01,75492.82,0.3,0.00641,1e-05,1.25812]
[1779858444519,46.01,75492.87,0.3,0.00641,1e-05,1.25817]
[1779858444620,46.01,75493.29,0.3,0.00641,1e-05,1.25858]
[1779858450274,46.01,75493.72,0.3,0.00641,1e-05,1.25901]
[1779858455309,46.01,75503.94,0.3,0.00647,1e-05,1.26816]
[1779858460344,46.01,75503.7,0.3,0.00646,1e-05,1.26792]
[1779858467393,46.01,75499.25,0.3,0.00644,1e-05,1.26348]
[1779858472428,46.01,75497.69,0.3,0.00643,1e-05,1.26193]
[1779858479477,46.01,75505.12,0.3,0.00647,1e-05,1.26934]
[1779858484512,46.01,75504.32,0.3,0.00647,1e-05,1.26854]
[1779858489547,46.01,75503.92,0.3,0.00647,1e-05,1.26814]
[1779858494582,46.01,75498.18,0.3,0.00643,1e-05,1.26242]
[1779858499616,46.01,75502.29,0.3,0.00646,1e-05,1.26651]
[1779858504652,46.01,75505.98,0.3,0.00648,1e-05,1.27019]
[1779858509687,46.01,75504.67,0.3,0.00647,1e-05,1.26889]
[1779858514722,46.01,75505.22,0.3,0.00647,1e-05,1.26841]
[1779858519757,46.01,75510.44,0.3,0.0065,1e-05,1.27363]
[1779858522777,46.01,75511.79,0.3,0.00651,1e-05,1.27498]
[1779858524792,46.01,75511.89,0.3,0.00651,1e-05,1.27508]
[1779858530835,46.01,75513.59,0.3,0.00652,1e-05,1.27679]
[1779858538064,46.01,75512.93,0.3,0.00651,1e-05,1.27612]
[1779858543926,46.01,75515.15,0.3,0.00652,1e-05,1.27835]
[1779858548960,46.01,75510.25,0.3,0.0065,1e-05,1.27344]
[1779858553996,46.01,75509.92,0.3,0.0065,1e-05,1.27311]
[1779858559032,46.01,75511.44,0.3,0.0065,1e-05,1.27463]
[1779858564068,46.01,75511.31,0.3,0.0065,1e-05,1.2745]
[1779858569103,46.01,75511.27,0.3,0.0065,1e-05,1.27446]
[1779858576152,46.01,75511.17,0.3,0.0065,1e-05,1.27333]
[1779858581187,46.01,75511.3,0.3,0.0065,1e-05,1.27346]
[1779858586224,46.01,75521.88,0.3,0.00656,1e-05,1.28409]
[1779858591258,46.01,75524.95,0.3,0.00658,1e-05,1.28719]
[1779858596293,46.01,75525.56,0.3,0.00658,1e-05,1.28781]
[1779858601329,46.01,75525.6,0.3,0.00658,1e-05,1.28785]
[1779858606363,46.01,75522.07,0.3,0.00656,1e-05,1.28429]
[1779858611755,46.01,75514.14,0.3,0.00651,1e-05,1.27631]
[1779858618448,46.01,75502.44,0.3,0.00645,1e-05,1.26461]
[1779858623483,46.01,75502.81,0.3,0.00645,1e-05,1.26498]
[1779858628518,46.01,75508.16,0.3,0.00648,1e-05,1.27032]
[1779858633554,46.01,75507.62,0.3,0.00647,1e-05,1.26875]
[1779858638589,46.01,75507.85,0.3,0.00647,1e-05,1.26898]
[1779858650674,46.01,75514.24,0.3,0.00651,1e-05,1.27537]
[1779858655710,46.01,75519.62,0.3,0.00654,1e-05,1.28078]
[1779858660745,46.01,75522.13,0.3,0.00655,1e-05,1.28331]
[1779858665780,46.01,75517.66,0.3,0.00653,1e-05,1.27881]
[1779858670815,46.01,75511.35,0.3,0.00649,1e-05,1.27248]
[1779858675850,46.01,75510.97,0.3,0.00649,1e-05,1.2721]
[1779858680886,46.01,75515.71,0.3,0.00652,1e-05,1.27685]
[1779858685921,46.01,75518.07,0.3,0.00653,1e-05,1.27922]
[1779858690956,46.01,75517.7,0.3,0.00653,1e-05,1.27885]
[1779858695991,46.01,75508.57,0.3,0.00647,1e-05,1.26867]
[1779858701026,46.01,75507.32,0.3,0.00647,1e-05,1.26742]
[1779858706061,46.01,75507.38,0.3,0.00647,1e-05,1.26748]
[1779858712102,46.01,75504.7,0.3,0.00645,1e-05,1.2648]
[1779858717138,46.01,75504.75,0.3,0.00645,1e-05,1.26485]
[1779858722173,46.01,75507.1,0.3,0.00646,1e-05,1.2672]
[1779858727208,46.01,75505.8,0.3,0.00646,1e-05,1.2659]
[1779858732242,46.01,75502.54,0.3,0.00644,1e-05,1.26265]
[1779858737278,46.01,75503.2,0.3,0.00644,1e-05,1.26331]
[1779858742313,46.01,75498.33,0.3,0.00641,1e-05,1.25847]
[1779858747348,46.01,75493.88,0.3,0.00639,1e-05,1.25406]
[1779858753390,46.01,75495.69,0.3,0.00639,1e-05,1.25483]
[1779858758428,46.01,75508.93,0.3,0.00647,1e-05,1.268]
[1779858763464,46.01,75508.51,0.3,0.00647,1e-05,1.26758]
[1779858768500,46.01,75507.67,0.3,0.00646,1e-05,1.26674]
[1779858774542,46.01,75508.25,0.3,0.00647,1e-05,1.26732]
[1779858779577,46.01,75507.15,0.3,0.00646,1e-05,1.26622]
[1779858784612,46.01,75507.09,0.3,0.00646,1e-05,1.26616]
[1779858789647,46.01,75507.05,0.3,0.00646,1e-05,1.26612]
[1779858795689,46.01,75507.05,0.3,0.00646,1e-05,1.26612]
[1779858800724,46.01,75506.73,0.3,0.00646,1e-05,1.2658]
[1779858805759,46.01,75506.66,0.3,0.00646,1e-05,1.26573]
[1779858810794,46.01,75506.73,0.3,0.00646,1e-05,1.2658]
[1779858815829,46.01,75506.62,0.3,0.00645,1e-05,1.26466]
[1779858820864,46.01,75506.34,0.3,0.00645,1e-05,1.26438]
[1779858827913,46.01,75503.26,0.3,0.00643,1e-05,1.26132]
[1779858832950,46.01,75495.25,0.3,0.00639,1e-05,1.25338]
[1779858837987,46.01,75494.3,0.3,0.00638,1e-05,1.25244]
[1779858843022,46.01,75494.11,0.3,0.00638,1e-05,1.25225]
[1779858848057,46.01,75494.78,0.3,0.00638,1e-05,1.25291]
[1779858853092,46.01,75493.84,0.3,0.00638,1e-05,1.25198]
[1779858858127,46.01,75494.65,0.3,0.00638,1e-05,1.25278]
[1779858863163,46.01,75511.23,0.3,0.00648,1e-05,1.26926]
[1779858869204,46.01,75516.16,0.3,0.0065,1e-05,1.2742]
[1779858874240,46.01,75516.93,0.3,0.0065,1e-05,1.27394]
[1779858879275,46.01,75513.79,0.3,0.00649,1e-05,1.27079]
[1779858880956,46.01,75513.72,0.3,0.00649,1e-05,1.27072]
[1779858881135,46.01,75513.72,0.3,0.00649,1e-05,1.27072]
[1779858890352,46.01,75512.82,0.3,0.00648,1e-05,1.26982]
[1779858895387,46.01,75514.97,0.3,0.00649,1e-05,1.27197]
[1779858900422,46.01,75515.24,0.3,0.00649,1e-05,1.27225]
[1779858905457,46.01,75514.85,0.3,0.00649,1e-05,1.27185]
[1779858910492,46.01,75512.03,0.3,0.00648,1e-05,1.26903]
[1779858915527,46.01,75511.95,0.3,0.00648,1e-05,1.26895]
[1779858922576,46.01,75511.72,0.3,0.00647,1e-05,1.26872]
[1779858927611,46.01,75502.38,0.3,0.00642,1e-05,1.25942]
[1779858932646,46.01,75496.94,0.3,0.00639,1e-05,1.25301]
[1779858937681,46.01,75501.67,0.3,0.00641,1e-05,1.25769]
[1779858942716,46.01,75503.68,0.3,0.00642,1e-05,1.25969]
[1779858947752,46.01,75502.52,0.3,0.00642,1e-05,1.25853]
[1779858952788,46.01,75502.48,0.3,0.00642,1e-05,1.25849]
[1779858957825,46.01,75502.58,0.3,0.00642,1e-05,1.25859]
[1779858963866,46.01,75503.11,0.3,0.00642,1e-05,1.25912]
[1779858968902,46.01,75502.62,0.3,0.00642,1e-05,1.25863]
[1779858973937,46.01,75502.96,0.3,0.00642,1e-05,1.25897]
[1779858979979,46.01,75502.84,0.3,0.00642,1e-05,1.25885]
[1779858985015,46.01,75504.57,0.3,0.00643,1e-05,1.26057]
[1779858990049,46.01,75505.97,0.3,0.00644,1e-05,1.26196]
[1779858995085,46.01,75506.23,0.3,0.00643,1e-05,1.2612]
[1779859000120,46.01,75506.21,0.3,0.00643,1e-05,1.26118]
[1779859005155,46.01,75505.16,0.3,0.00643,1e-05,1.26013]
[1779859010189,46.01,75514.06,0.3,0.00648,1e-05,1.269]
[1779859015225,46.01,75515.01,0.3,0.00648,1e-05,1.26995]
[1779859020260,46.01,75515.13,0.3,0.00648,1e-05,1.27007]
[1779859025295,46.01,75508.29,0.3,0.00644,1e-05,1.26325]
[1779859030330,46.01,75508.12,0.3,0.00644,1e-05,1.26308]
[1779859036372,46.01,75507.06,0.3,0.00644,1e-05,1.26202]
[1779859041407,46.01,75506.52,0.3,0.00643,1e-05,1.26148]
[1779859046442,46.01,75502.81,0.3,0.00641,1e-05,1.2578]
[1779859051477,46.01,75499.13,0.3,0.00639,1e-05,1.25313]
[1779859056512,46.01,75499.99,0.3,0.00639,1e-05,1.25398]
[1779859066582,46.01,75500.09,0.3,0.00639,1e-05,1.25408]
[1779859071617,46.01,75499.83,0.3,0.00639,1e-05,1.25382]
[1779859076652,46.01,75500.67,0.3,0.0064,1e-05,1.25465]
[1779859081687,46.01,75500.21,0.3,0.00639,1e-05,1.2542]
[1779859086722,46.01,75500.14,0.3,0.00639,1e-05,1.25413]
[1779859091757,46.01,75507.92,0.3,0.00644,1e-05,1.26185]
[1779859096792,46.01,75512.44,0.3,0.00646,1e-05,1.26635]
[1779859101827,46.01,75520.25,0.3,0.00651,1e-05,1.27417]
[1779859106863,46.01,75520.43,0.3,0.00651,1e-05,1.27435]
[1779859111897,46.01,75522.22,0.3,0.00651,1e-05,1.27511]
[1779859116934,46.01,75520.66,0.3,0.0065,1e-05,1.27355]
[1779859121975,46.01,75521.38,0.3,0.00651,1e-05,1.27427]
[1779859127009,46.01,75522.52,0.3,0.00652,1e-05,1.27541]
[1779859132044,46.01,75521.56,0.3,0.00651,1e-05,1.27445]
[1779859137079,46.01,75518.48,0.3,0.00649,1e-05,1.27136]
[1779859142114,46.01,75515.09,0.3,0.00647,1e-05,1.26797]
[1779859147149,46.01,75515.12,0.3,0.00647,1e-05,1.268]
[1779859153191,46.01,75519.49,0.3,0.0065,1e-05,1.27237]
[1779859158226,46.01,75519.74,0.3,0.0065,1e-05,1.27262]
[1779859163261,46.01,75518.72,0.3,0.00649,1e-05,1.2716]
[1779859168296,46.01,75518.16,0.3,0.00649,1e-05,1.27104]
[1779859173331,46.01,75517.55,0.3,0.00648,1e-05,1.2694]
[1779859180380,46.01,75518.18,0.3,0.00649,1e-05,1.27003]
[1779859185414,46.01,75509.07,0.3,0.00643,1e-05,1.26094]
[1779859197499,46.01,75509.0,0.3,0.00643,1e-05,1.26087]
[1779859202534,46.01,75509.62,0.3,0.00644,1e-05,1.26149]
[1779859207568,46.01,75501.76,0.3,0.00639,1e-05,1.25369]
[1779859212604,46.01,75501.43,0.3,0.00639,1e-05,1.25336]
[1779859217639,46.01,75501.66,0.3,0.00639,1e-05,1.25359]
[1779859222674,46.01,75495.58,0.3,0.00636,1e-05,1.24758]
[1779859227708,46.01,75491.02,0.3,0.00633,1e-05,1.2431]
[1779859232261,46.01,75484.52,0.3,0.00629,1e-05,1.23571]
[1779859232665,46.01,75484.52,0.3,0.00629,1e-05,1.23571]
[1779859237780,46.01,75497.44,0.3,0.00636,1e-05,1.2484]
[1779859242823,46.01,75497.9,0.3,0.00637,1e-05,1.24885]
[1779859247855,46.01,75505.77,0.3,0.00641,1e-05,1.25664]
[1779859252891,46.01,75508.14,0.3,0.00642,1e-05,1.25899]
[1779859258933,46.01,75507.85,0.3,0.00642,1e-05,1.2587]
[1779859263968,46.01,75510.73,0.3,0.00644,1e-05,1.26157]
[1779859269003,46.01,75516.76,0.3,0.00647,1e-05,1.26758]
[1779859274038,46.01,75518.1,0.3,0.00648,1e-05,1.26892]
[1779859278171,46.01,75520.61,0.3,0.00649,1e-05,1.27143]
[1779859278183,46.01,75519.62,0.3,0.00649,1e-05,1.27044]
[1779859284107,46.01,75521.43,0.3,0.0065,1e-05,1.27225]
[1779859289143,46.01,75519.11,0.3,0.00649,1e-05,1.26993]
[1779859294178,46.01,75516.67,0.3,0.00647,1e-05,1.26646]
[1779859304250,46.01,75517.1,0.3,0.00647,1e-05,1.26689]
[1779859309285,46.01,75519.25,0.3,0.00648,1e-05,1.26904]
[1779859315327,46.01,75519.29,0.3,0.00648,1e-05,1.26908]
[1779859320364,46.01,75519.5,0.3,0.00648,1e-05,1.26929]
[1779859325399,46.01,75522.76,0.3,0.0065,1e-05,1.27255]
[1779859330434,46.01,75526.31,0.3,0.00652,1e-05,1.27611]
[1779859335469,46.01,75533.97,0.3,0.00657,1e-05,1.28383]
[1779859340506,46.01,75536.77,0.3,0.00658,1e-05,1.28666]
[1779859345541,46.01,75538.01,0.3,0.00659,1e-05,1.28791]
[1779859350576,46.01,75538.87,0.3,0.00659,1e-05,1.28878]
[1779859355611,46.01,75541.73,0.3,0.0066,1e-05,1.29064]
[1779859361653,46.01,75542.43,0.3,0.00661,1e-05,1.29135]
[1779859366689,46.01,75551.74,0.3,0.00666,1e-05,1.30082]
[1779859371724,46.01,75558.7,0.3,0.0067,1e-05,1.30794]
[1779859376759,46.01,75549.29,0.3,0.00665,1e-05,1.29832]
[1779859381794,46.01,75542.04,0.3,0.00661,1e-05,1.29095]
[1779859386829,46.01,75546.6,0.3,0.00663,1e-05,1.29558]
[1779859391864,46.01,75546.06,0.3,0.00663,1e-05,1.29503]
[1779859396899,46.01,75543.45,0.3,0.00661,1e-05,1.29238]
[1779859402940,46.01,75532.24,0.3,0.00655,1e-05,1.28104]
[1779859407976,46.01,75533.21,0.3,0.00656,1e-05,1.28202]
[1779859413011,46.01,75537.02,0.3,0.00657,1e-05,1.28483]
[1779859418046,46.01,75536.97,0.3,0.00657,1e-05,1.28477]
[1779859423081,46.01,75538.29,0.3,0.00658,1e-05,1.28611]
[1779859429124,46.01,75538.87,0.3,0.00658,1e-05,1.2867]
[1779859434159,46.01,75535.6,0.3,0.00656,1e-05,1.28339]
[1779859439194,46.01,75533.38,0.3,0.00655,1e-05,1.28115]
[1779859444228,46.01,75535.8,0.3,0.00657,1e-05,1.28359]
[1779859449266,46.01,75541.19,0.3,0.0066,1e-05,1.28904]
[1779859454301,46.01,75542.52,0.3,0.0066,1e-05,1.29039]
[1779859459336,46.01,75550.57,0.3,0.00665,1e-05,1.29858]
[1779859464371,46.01,75558.32,0.3,0.0067,1e-05,1.3065]
[1779859469406,46.01,75559.75,0.3,0.0067,1e-05,1.30796]
[1779859474443,46.01,75554.0,0.3,0.00667,1e-05,1.30103]
[1779859479479,46.01,75552.26,0.3,0.00666,1e-05,1.29925]
[1779859484514,46.01,75552.0,0.3,0.00665,1e-05,1.29899]
[1779859489554,46.01,75551.98,0.3,0.00665,1e-05,1.29896]
[1779859491955,46.01,75552.14,0.3,0.00665,1e-05,1.29913]
[1779859492053,46.01,75552.0,0.3,0.00665,1e-05,1.29899]
[1779859492973,46.01,75552.0,0.3,0.00665,1e-05,1.29899]
[1779859493068,46.01,75551.99,0.3,0.00665,1e-05,1.29897]
[1779859499624,46.01,75553.05,0.3,0.00666,1e-05,1.30006]
[1779859504659,46.01,75549.33,0.3,0.00664,1e-05,1.29626]
[1779859509694,46.01,75546.83,0.3,0.00662,1e-05,1.29372]
[1779859519764,46.01,75546.42,0.3,0.00662,1e-05,1.29331]
[1779859524799,46.01,75545.6,0.3,0.00662,1e-05,1.29247]
[1779859529834,46.01,75548.71,0.3,0.00663,1e-05,1.29563]
[1779859534869,46.01,75549.31,0.3,0.00663,1e-05,1.2952]
[1779859539904,46.01,75549.59,0.3,0.00663,1e-05,1.29548]
[1779859544941,46.01,75549.53,0.3,0.00663,1e-05,1.29542]
[1779859549977,46.01,75551.35,0.3,0.00664,1e-05,1.29727]
[1779859555012,46.01,75551.63,0.3,0.00665,1e-05,1.29756]
[1779859561054,46.01,75553.53,0.3,0.00666,1e-05,1.2995]
[1779859566089,46.01,75554.08,0.3,0.00666,1e-05,1.30006]
[1779859574144,46.01,75554.22,0.3,0.00666,1e-05,1.3002]
[1779859579180,46.01,75553.58,0.3,0.00666,1e-05,1.29955]
[1779859584215,46.01,75553.69,0.3,0.00666,1e-05,1.29966]
[1779859593278,46.01,75553.81,0.3,0.00665,1e-05,1.29873]
[1779859598314,46.01,75553.53,0.3,0.00665,1e-05,1.29845]
[1779859603349,46.01,75553.2,0.3,0.00665,1e-05,1.29811]
[1779859608384,46.01,75555.4,0.3,0.00666,1e-05,1.30035]
[1779859613419,46.01,75570.09,0.3,0.00675,1e-05,1.31542]
[1779859618454,46.01,75571.74,0.3,0.00676,1e-05,1.31712]
[1779859623489,46.01,75571.58,0.3,0.00676,1e-05,1.31696]
[1779859629531,46.01,75572.38,0.3,0.00676,1e-05,1.31778]
[1779859634566,46.01,75581.51,0.3,0.00682,1e-05,1.32723]
[1779859639601,46.01,75588.61,0.3,0.00686,1e-05,1.33462]
[1779859644636,46.01,75589.62,0.3,0.00686,1e-05,1.33567]
[1779859649671,46.01,75585.49,0.3,0.00684,1e-05,1.33137]
[1779859654706,46.01,75584.66,0.3,0.00683,1e-05,1.32944]
[1779859659741,46.01,75585.37,0.3,0.00683,1e-05,1.33017]
[1779859664776,46.01,75579.54,0.3,0.0068,1e-05,1.32412]
[1779859669811,46.01,75572.73,0.3,0.00676,1e-05,1.31708]
[1779859674846,46.01,75568.45,0.3,0.00673,1e-05,1.31267]
[1779859679881,46.01,75572.02,0.3,0.00676,1e-05,1.31635]
[1779859684916,46.01,75576.29,0.3,0.00678,1e-05,1.32076]
[1779859689955,46.01,75578.08,0.3,0.00679,1e-05,1.32261]
[1779859694991,46.01,75577.11,0.3,0.00679,1e-05,1.32161]
[1779859700026,46.01,75577.99,0.3,0.00679,1e-05,1.32252]
[1779859705061,46.01,75577.67,0.3,0.00679,1e-05,1.32219]
[1779859710098,46.01,75576.87,0.3,0.00678,1e-05,1.32136]
[1779859715134,46.01,75573.26,0.3,0.00676,1e-05,1.31657]
[1779859720169,46.01,75574.41,0.3,0.00676,1e-05,1.31775]
[1779859725204,46.01,75573.58,0.3,0.00676,1e-05,1.3169]
[1779859730239,46.01,75575.03,0.3,0.00677,1e-05,1.31839]
[1779859735273,46.01,75575.63,0.3,0.00677,1e-05,1.31901]
[1779859740309,46.01,75575.35,0.3,0.00677,1e-05,1.31872]
[1779859745344,46.01,75575.3,0.3,0.00677,1e-05,1.31867]
[1779859750379,46.01,75574.68,0.3,0.00677,1e-05,1.31803]
[1779859756421,46.01,75573.75,0.3,0.00676,1e-05,1.31707]
[1779859762463,46.01,75574.09,0.3,0.00676,1e-05,1.31742]
[1779859767498,46.01,75573.47,0.3,0.00676,1e-05,1.31678]
[1779859772533,46.01,75571.47,0.3,0.00674,1e-05,1.31366]
[1779859777568,46.01,75557.25,0.3,0.00666,1e-05,1.29909]
[1779859782603,46.01,75555.73,0.3,0.00665,1e-05,1.29754]
[1779859787638,46.01,75557.68,0.3,0.00666,1e-05,1.29953]
[1779859793681,46.01,75556.63,0.3,0.00665,1e-05,1.29846]
[1779859798715,46.01,75554.63,0.3,0.00664,1e-05,1.29642]
[1779859803751,46.01,75562.14,0.3,0.00669,1e-05,1.30408]
[1779859808807,46.01,75578.15,0.3,0.00678,1e-05,1.32055]
[1779859813842,46.01,75576.14,0.3,0.00677,1e-05,1.31848]
[1779859818877,46.01,75578.33,0.3,0.00678,1e-05,1.32074]
[1779859823912,46.01,75578.7,0.3,0.00678,1e-05,1.32112]
[1779859829956,46.01,75578.83,0.3,0.00678,1e-05,1.32126]
[1779859835999,46.01,75578.53,0.3,0.00678,1e-05,1.31988]
[1779859842041,46.01,75578.95,0.3,0.00678,1e-05,1.32032]
[1779859847078,46.01,75579.09,0.3,0.00678,1e-05,1.32046]
[1779859853120,46.01,75578.69,0.3,0.00678,1e-05,1.32005]
[1779859860169,46.01,75575.8,0.3,0.00676,1e-05,1.31706]
[1779859866211,46.01,75578.28,0.3,0.00678,1e-05,1.31963]
[1779859871246,46.01,75579.39,0.3,0.00678,1e-05,1.32077]
[1779859876282,46.01,75576.58,0.3,0.00677,1e-05,1.31787]
[1779859881317,46.01,75576.27,0.3,0.00676,1e-05,1.31755]
[1779859886352,46.01,75579.0,0.3,0.00678,1e-05,1.32037]
[1779859891387,46.01,75579.25,0.3,0.00678,1e-05,1.31956]
[1779859896421,46.01,75585.25,0.3,0.00681,1e-05,1.32578]
[1779859902464,46.01,75589.54,0.3,0.00684,1e-05,1.33024]
[1779859907500,46.01,75589.44,0.3,0.00684,1e-05,1.33013]
[1779859912535,46.01,75589.49,0.3,0.00684,1e-05,1.33018]
[1779859917570,46.01,75580.21,0.3,0.00678,1e-05,1.32056]
[1779859922606,46.01,75572.25,0.3,0.00674,1e-05,1.31235]
[1779859927641,46.01,75569.07,0.3,0.00672,1e-05,1.30908]
[1779859932676,46.01,75568.91,0.3,0.00672,1e-05,1.30891]
[1779859937712,46.01,75563.53,0.3,0.00668,1e-05,1.3034]
[1779859942747,46.01,75565.34,0.3,0.00669,1e-05,1.30525]
[1779859947783,46.01,75563.03,0.3,0.00668,1e-05,1.30289]
[1779859952818,46.01,75563.4,0.3,0.00668,1e-05,1.30221]
[1779859957858,46.01,75560.07,0.3,0.00666,1e-05,1.29881]
[1779859962893,46.01,75558.59,0.3,0.00665,1e-05,1.2973]
[1779859967928,46.01,75559.14,0.3,0.00665,1e-05,1.29786]
[1779859972963,46.01,75551.16,0.3,0.00661,1e-05,1.28975]
[1779859977998,46.01,75548.48,0.3,0.00659,1e-05,1.28703]
[1779859983059,46.01,75546.13,0.3,0.00658,1e-05,1.28465]
[1779859988089,46.01,75537.58,0.3,0.00653,1e-05,1.27603]
[1779859993124,46.01,75534.47,0.3,0.00651,1e-05,1.27291]
[1779859998158,46.01,75520.82,0.3,0.00643,1e-05,1.25927]
[1779860003463,46.01,75524.18,0.3,0.00645,1e-05,1.26262]
[1779860005209,46.01,75544.91,0.3,0.00657,1e-05,1.28342]
[1779860010244,46.01,75544.57,0.3,0.00657,1e-05,1.28308]
[1779860015279,46.01,75532.98,0.3,0.0065,1e-05,1.27038]
[1779860020314,46.01,75531.73,0.3,0.00649,1e-05,1.26913]
[1779860025349,46.01,75532.13,0.3,0.00649,1e-05,1.26953]
[1779860030384,46.01,75532.27,0.3,0.00649,1e-05,1.26967]
[1779860035419,46.01,75531.54,0.3,0.00649,1e-05,1.26894]
[1779860040454,46.01,75536.74,0.3,0.00652,1e-05,1.27415]
[1779860045489,46.01,75536.06,0.3,0.00652,1e-05,1.27347]
[1779860050524,46.01,75535.32,0.3,0.00651,1e-05,1.27273]
[1779860055558,46.01,75536.49,0.3,0.00652,1e-05,1.2739]
[1779860060593,46.01,75538.25,0.3,0.00653,1e-05,1.27567]
[1779860065635,46.01,75539.25,0.3,0.00653,1e-05,1.27668]
[1779860070671,46.01,75538.52,0.3,0.00653,1e-05,1.27594]
[1779860075706,46.01,75528.2,0.3,0.00647,1e-05,1.26457]
[1779860080741,46.01,75525.97,0.3,0.00645,1e-05,1.26234]
[1779860085776,46.01,75525.87,0.3,0.00645,1e-05,1.26224]
[1779860090811,46.01,75528.01,0.3,0.00646,1e-05,1.26438]
[1779860096853,46.01,75528.09,0.3,0.00646,1e-05,1.26446]
[1779860101888,46.01,75528.05,0.3,0.00646,1e-05,1.26442]
[1779860102993,46.01,75527.39,0.3,0.00646,1e-05,1.26376]
[1779860103418,46.01,75527.39,0.3,0.00646,1e-05,1.26376]
[1779860111960,46.01,75531.22,0.3,0.00648,1e-05,1.26759]
[1779860116994,46.01,75543.18,0.3,0.00655,1e-05,1.27959]
[1779860122038,46.01,75549.48,0.3,0.00659,1e-05,1.28596]
[1779860127073,46.01,75545.32,0.3,0.00656,1e-05,1.28175]
[1779860132116,46.01,75547.38,0.3,0.00657,1e-05,1.28279]
[1779860137151,46.01,75548.47,0.3,0.00658,1e-05,1.28389]
[1779860142186,46.01,75546.2,0.3,0.00656,1e-05,1.2816]
[1779860148228,46.01,75545.9,0.3,0.00656,1e-05,1.2813]
[1779860153264,46.01,75543.43,0.3,0.00655,1e-05,1.2788]
[1779860158299,46.01,75544.31,0.3,0.00655,1e-05,1.27969]
[1779860163335,46.01,75543.57,0.3,0.00655,1e-05,1.27895]
[1779860168370,46.01,75543.34,0.3,0.00655,1e-05,1.27871]
[1779860173408,46.01,75548.8,0.3,0.00658,1e-05,1.28422]
[1779860178443,46.01,75561.44,0.3,0.00665,1e-05,1.29706]
[1779860183478,46.01,75556.77,0.3,0.00662,1e-05,1.2923]
[1779860188513,46.01,75549.99,0.3,0.00658,1e-05,1.28543]
[1779860193548,46.01,75549.9,0.3,0.00658,1e-05,1.28429]
[1779860198583,46.01,75554.84,0.3,0.00661,1e-05,1.2893]
[1779860203618,46.01,75556.4,0.3,0.00662,1e-05,1.29088]
[1779860208653,46.01,75568.91,0.3,0.00669,1e-05,1.30363]
[1779860213688,46.01,75574.29,0.3,0.00672,1e-05,1.30915]
[1779860219730,46.01,75574.51,0.3,0.00672,1e-05,1.30938]
[1779860224764,46.01,75570.69,0.3,0.0067,1e-05,1.30546]
[1779860229800,46.01,75572.27,0.3,0.00671,1e-05,1.30708]
[1779860235842,46.01,75573.13,0.3,0.00671,1e-05,1.30796]
[1779860240877,46.01,75583.46,0.3,0.00677,1e-05,1.3186]
[1779860242505,46.01,75584.54,0.3,0.00678,1e-05,1.31971]
[1779860242891,46.01,75584.7,0.3,0.00678,1e-05,1.31988]
[1779860247914,46.01,75587.33,0.3,0.0068,1e-05,1.3226]
[1779860250350,46.01,75588.33,0.3,0.0068,1e-05,1.32364]
[1779860250948,46.01,75589.28,0.3,0.00681,1e-05,1.32462]
[1779860255986,46.01,75596.79,0.3,0.00685,1e-05,1.33136]
[1779860257262,46.01,75598.84,0.3,0.00686,1e-05,1.3335]
[1779860257997,46.01,75604.62,0.3,0.0069,1e-05,1.33954]
[1779860258518,46.01,75604.62,0.3,0.0069,1e-05,1.33954]
[1779860259004,46.01,75608.07,0.3,0.00692,1e-05,1.34315]
[1779860259167,46.01,75608.07,0.3,0.00692,1e-05,1.34315]
[1779860260012,46.01,75607.74,0.3,0.00691,1e-05,1.34281]
[1779860265046,46.01,75607.49,0.3,0.00691,1e-05,1.34255]
[1779860267655,46.01,75606.92,0.3,0.00691,1e-05,1.34195]
[1779860268067,46.01,75607.49,0.3,0.00691,1e-05,1.34255]
[1779860273101,46.01,75605.89,0.3,0.0069,1e-05,1.34087]
[1779860278138,46.01,75601.74,0.3,0.00688,1e-05,1.33653]
[1779860283173,46.01,75589.22,0.3,0.0068,1e-05,1.32349]
[1779860288208,46.01,75588.75,0.3,0.0068,1e-05,1.32301]
[1779860293243,46.01,75583.43,0.3,0.00677,1e-05,1.3175]
[1779860298279,46.01,75586.36,0.3,0.00679,1e-05,1.32053]
[1779860303313,46.01,75585.09,0.3,0.00678,1e-05,1.31922]
[1779860308349,46.01,75584.34,0.3,0.00677,1e-05,1.31844]
[1779860315398,46.01,75581.25,0.3,0.00675,1e-05,1.31419]
[1779860320433,46.01,75583.61,0.3,0.00676,1e-05,1.31663]
[1779860325468,46.01,75583.32,0.3,0.00676,1e-05,1.31633]
[1779860330503,46.01,75583.65,0.3,0.00677,1e-05,1.31667]
[1779860335538,46.01,75582.15,0.3,0.00676,1e-05,1.31512]
[1779860340573,46.01,75578.08,0.3,0.00673,1e-05,1.31093]
[1779860345608,46.01,75579.21,0.3,0.00674,1e-05,1.31209]
[1779860350643,46.01,75578.32,0.3,0.00673,1e-05,1.31118]
[1779860355678,46.01,75578.65,0.3,0.00674,1e-05,1.31151]
[1779860360713,46.01,75579.21,0.3,0.00674,1e-05,1.31209]
[1779860365748,46.01,75581.62,0.3,0.00675,1e-05,1.31457]
[1779860370783,46.01,75582.01,0.3,0.00676,1e-05,1.31498]
[1779860375818,46.01,75579.42,0.3,0.00673,1e-05,1.31125]
[1779860380853,46.01,75580.67,0.3,0.00674,1e-05,1.31253]
[1779860387902,46.01,75578.79,0.3,0.00673,1e-05,1.3106]
[1779860392937,46.01,75579.07,0.3,0.00673,1e-05,1.31089]
[1779860397973,46.01,75574.87,0.3,0.00671,1e-05,1.30657]
[1779860403009,46.01,75566.41,0.3,0.00666,1e-05,1.29792]
[1779860408047,46.01,75571.3,0.3,0.00669,1e-05,1.30291]
[1779860413085,46.01,75567.29,0.3,0.00666,1e-05,1.29882]
[1779860418120,46.01,75567.54,0.3,0.00667,1e-05,1.29907]
[1779860423154,46.01,75568.61,0.3,0.00667,1e-05,1.30016]
[1779860428190,46.01,75568.43,0.3,0.00667,1e-05,1.29998]
[1779860434232,46.01,75570.02,0.3,0.00667,1e-05,1.30055]
[1779860440274,46.01,75569.67,0.3,0.00667,1e-05,1.30019]
[1779860446316,46.01,75570.22,0.3,0.00668,1e-05,1.30076]
[1779860452358,46.01,75570.29,0.3,0.00668,1e-05,1.30083]
[1779860457393,46.01,75570.12,0.3,0.00668,1e-05,1.30065]
[1779860462430,46.01,75548.07,0.3,0.00655,1e-05,1.27828]
[1779860467474,46.01,75533.85,0.3,0.00647,1e-05,1.26402]
[1779860472509,46.01,75523.11,0.3,0.00641,1e-05,1.25333]
[1779860477544,46.01,75520.46,0.3,0.00639,1e-05,1.25071]
[1779860482579,46.01,75512.37,0.3,0.00635,1e-05,1.24272]
[1779860487616,46.01,75514.97,0.3,0.00636,1e-05,1.24529]
[1779860492651,46.01,75513.12,0.3,0.00634,1e-05,1.24244]
[1779860497686,46.01,75511.99,0.3,0.00634,1e-05,1.24133]
[1779860502721,46.01,75511.29,0.3,0.00633,1e-05,1.24064]
[1779860507759,46.01,75514.48,0.3,0.00635,1e-05,1.24378]
[1779860512793,46.01,75516.07,0.3,0.00636,1e-05,1.24535]
[1779860518836,46.01,75515.6,0.3,0.00636,1e-05,1.24489]
[1779860523870,46.01,75516.34,0.3,0.00636,1e-05,1.24561]
[1779860529913,46.01,75516.4,0.3,0.00636,1e-05,1.24567]
[1779860534948,46.01,75521.26,0.3,0.00639,1e-05,1.25048]
[1779860539983,46.01,75520.13,0.3,0.00638,1e-05,1.24936]
[1779860545018,46.01,75520.11,0.3,0.00638,1e-05,1.24934]
[1779860550053,46.01,75515.89,0.3,0.00636,1e-05,1.24517]
[1779860555088,46.01,75510.97,0.3,0.00633,1e-05,1.23931]
[1779860560123,46.01,75503.37,0.3,0.00629,1e-05,1.23186]
[1779860565158,46.01,75498.91,0.3,0.00626,1e-05,1.22751]
[1779860570193,46.01,75498.28,0.3,0.00626,1e-05,1.2269]
[1779860575228,46.01,75506.19,0.3,0.0063,1e-05,1.23462]
[1779860580263,46.01,75508.42,0.3,0.00631,1e-05,1.23681]
[1779860585298,46.01,75528.37,0.3,0.00643,1e-05,1.2565]
[1779860590333,46.01,75528.86,0.3,0.00643,1e-05,1.25698]
[1779860597382,46.01,75522.42,0.3,0.00639,1e-05,1.2506]
[1779860602416,46.01,75519.99,0.3,0.00638,1e-05,1.2482]
[1779860607453,46.01,75519.74,0.3,0.00638,1e-05,1.24795]
[1779860612488,46.01,75523.14,0.3,0.00639,1e-05,1.25029]
[1779860617524,46.01,75522.57,0.3,0.00639,1e-05,1.24972]
[1779860622558,46.01,75522.02,0.3,0.00638,1e-05,1.24918]
[1779860627593,46.01,75522.63,0.3,0.00639,1e-05,1.24978]
[1779860632631,46.01,75520.37,0.3,0.00638,1e-05,1.24755]
[1779860638673,46.01,75519.75,0.3,0.00637,1e-05,1.24694]
[1779860643709,46.01,75510.79,0.3,0.00632,1e-05,1.23812]
[1779860648744,46.01,75510.11,0.3,0.00632,1e-05,1.23745]
[1779860653779,46.01,75519.8,0.3,0.00637,1e-05,1.24698]
[1779860658814,46.01,75519.67,0.3,0.00637,1e-05,1.24686]
[1779860663849,46.01,75519.74,0.3,0.00637,1e-05,1.24693]
[1779860669891,46.01,75519.56,0.3,0.00637,1e-05,1.24675]
[1779860674926,46.01,75522.24,0.3,0.00638,1e-05,1.24837]
[1779860679961,46.01,75522.32,0.3,0.00638,1e-05,1.24845]
[1779860684995,46.01,75522.15,0.3,0.00638,1e-05,1.24828]
[1779860690031,46.01,75522.23,0.3,0.00638,1e-05,1.24836]
[1779860695066,46.01,75523.56,0.3,0.00639,1e-05,1.24968]
[1779860700101,46.01,75523.25,0.3,0.00639,1e-05,1.24937]
[1779860705136,46.01,75524.33,0.3,0.00639,1e-05,1.25044]
[1779860710171,46.01,75523.22,0.3,0.00639,1e-05,1.24934]
[1779860713962,46.01,75523.09,0.3,0.00639,1e-05,1.24921]
[1779860714199,46.01,75522.95,0.3,0.00638,1e-05,1.24907]
[1779860714993,46.01,75522.95,0.3,0.00638,1e-05,1.24907]
[1779860715088,46.01,75522.95,0.3,0.00638,1e-05,1.24907]
[1779860720246,46.01,75516.73,0.3,0.00635,1e-05,1.24294]
[1779860725281,46.01,75517.29,0.3,0.00635,1e-05,1.24349]
[1779860730317,46.01,75527.34,0.3,0.00641,1e-05,1.25342]
[1779860735351,46.01,75541.42,0.3,0.00648,1e-05,1.26641]
[1779860740386,46.01,75546.45,0.3,0.00651,1e-05,1.27145]
[1779860745422,46.01,75553.97,0.3,0.00656,1e-05,1.27902]
[1779860750458,46.01,75546.52,0.3,0.00651,1e-05,1.27152]
[1779860751538,46.01,75546.52,0.3,0.00651,1e-05,1.27152]
[1779860751575,46.01,75544.17,0.3,0.0065,1e-05,1.26917]
[1779860752040,46.01,75544.17,0.3,0.0065,1e-05,1.26917]
[1779860752472,46.01,75544.92,0.3,0.0065,1e-05,1.26992]
[1779860757507,46.01,75541.54,0.3,0.00648,1e-05,1.26653]
[1779860762542,46.01,75541.99,0.3,0.00649,1e-05,1.26698]
[1779860767577,46.01,75544.12,0.3,0.0065,1e-05,1.26912]
[1779860772612,46.01,75549.15,0.3,0.00653,1e-05,1.27416]
[1779860777647,46.01,75550.17,0.3,0.00653,1e-05,1.27519]
[1779860782682,46.01,75552.78,0.3,0.00655,1e-05,1.27782]
[1779860787717,46.01,75554.4,0.3,0.00656,1e-05,1.27945]
[1779860792752,46.01,75554.29,0.3,0.00655,1e-05,1.2783]
[1779860797787,46.01,75555.96,0.3,0.00656,1e-05,1.27998]
[1779860802827,46.01,75559.19,0.3,0.00658,1e-05,1.28324]
[1779860807863,46.01,75559.36,0.3,0.00658,1e-05,1.28342]
[1779860812898,46.01,75566.71,0.3,0.00662,1e-05,1.29087]
[1779860817933,46.01,75568.03,0.3,0.00663,1e-05,1.29221]
[1779860822974,46.01,75569.64,0.3,0.00664,1e-05,1.29385]
[1779860828021,46.01,75572.54,0.3,0.00666,1e-05,1.2968]
[1779860833057,46.01,75574.96,0.3,0.00667,1e-05,1.29927]
[1779860838093,46.01,75576.19,0.3,0.00668,1e-05,1.30053]
[1779860843128,46.01,75575.35,0.3,0.00667,1e-05,1.29967]
[1779860848163,46.01,75574.97,0.3,0.00667,1e-05,1.29928]
[1779860853198,46.01,75575.2,0.3,0.00667,1e-05,1.29846]
[1779860857730,46.01,75554.94,0.3,0.00655,1e-05,1.27791]
[1779860863268,46.01,75557.51,0.3,0.00657,1e-05,1.2805]
[1779860868303,46.01,75557.08,0.3,0.00656,1e-05,1.28007]
[1779860873338,46.01,75552.78,0.3,0.00654,1e-05,1.27573]
[1779860878373,46.01,75552.3,0.3,0.00654,1e-05,1.27525]
[1779860883408,46.01,75553.36,0.3,0.00654,1e-05,1.27632]
[1779860888443,46.01,75554.48,0.3,0.00655,1e-05,1.27745]
[1779860893478,46.01,75552.75,0.3,0.00654,1e-05,1.2757]
[1779860898513,46.01,75551.09,0.3,0.00653,1e-05,1.27403]
[1779860904555,46.01,75552.62,0.3,0.00654,1e-05,1.27557]
[1779860909590,46.01,75554.03,0.3,0.00655,1e-05,1.27699]
[1779860914627,46.01,75555.7,0.3,0.00655,1e-05,1.27763]
[1779860919662,46.01,75556.49,0.3,0.00655,1e-05,1.27843]
[1779860929732,46.01,75555.58,0.3,0.00655,1e-05,1.27751]
[1779860934767,46.01,75555.96,0.3,0.00655,1e-05,1.2779]
[1779860939802,46.01,75551.46,0.3,0.00653,1e-05,1.27337]
[1779860944838,46.01,75537.41,0.3,0.00645,1e-05,1.25931]
[1779860949873,46.01,75528.36,0.3,0.00639,1e-05,1.25033]
[1779860954907,46.01,75530.45,0.3,0.00641,1e-05,1.2524]
[1779860960950,46.01,75529.13,0.3,0.0064,1e-05,1.25109]
[1779860965985,46.01,75530.16,0.3,0.0064,1e-05,1.25211]
[1779860971020,46.01,75531.17,0.3,0.00641,1e-05,1.25208]
[1779860976055,46.01,75532.71,0.3,0.00641,1e-05,1.25361]
[1779860981090,46.01,75534.05,0.3,0.00642,1e-05,1.25494]
[1779860986125,46.01,75533.62,0.3,0.00642,1e-05,1.25451]
[1779860991160,46.01,75533.49,0.3,0.00642,1e-05,1.25438]
[1779860996195,46.01,75533.16,0.3,0.00642,1e-05,1.25406]
[1779861002239,46.01,75534.11,0.3,0.00642,1e-05,1.255]
[1779861007274,46.01,75533.46,0.3,0.00642,1e-05,1.25435]
[1779861012313,46.01,75533.65,0.3,0.00642,1e-05,1.25454]
[1779861017348,46.01,75539.17,0.3,0.00645,1e-05,1.26003]
[1779861023390,46.01,75542.13,0.3,0.00647,1e-05,1.26299]
[1779861028426,46.01,75562.35,0.3,0.00658,1e-05,1.2833]
[1779861033461,46.01,75559.25,0.3,0.00656,1e-05,1.27913]
[1779861038496,46.01,75563.1,0.3,0.00658,1e-05,1.28302]
[1779861044538,46.01,75562.58,0.3,0.00658,1e-05,1.28249]
[1779861049573,46.01,75564.51,0.3,0.00659,1e-05,1.28444]
[1779861052975,46.01,75566.52,0.3,0.0066,1e-05,1.28648]
[1779861053077,46.01,75566.52,0.3,0.0066,1e-05,1.28648]
[1779861058636,46.01,75566.35,0.3,0.0066,1e-05,1.28631]
[1779861059199,46.01,75566.35,0.3,0.0066,1e-05,1.28631]
[1779861059643,46.01,75565.14,0.3,0.00659,1e-05,1.28508]
[1779861064678,46.01,75577.16,0.3,0.00666,1e-05,1.2973]
[1779861069713,46.01,75575.93,0.3,0.00666,1e-05,1.29605]
[1779861074748,46.01,75569.77,0.3,0.00662,1e-05,1.28978]
[1779861079785,46.01,75570.28,0.3,0.00662,1e-05,1.2903]
[1779861084820,46.01,75565.89,0.3,0.0066,1e-05,1.28584]
[1779861086635,46.01,75565.86,0.3,0.0066,1e-05,1.28581]
[1779861086834,46.01,75565.56,0.3,0.0066,1e-05,1.28551]
[1779861091869,46.01,75565.24,0.3,0.00659,1e-05,1.28414]
[1779861096904,46.01,75566.33,0.3,0.0066,1e-05,1.28524]
[1779861104960,46.01,75567.39,0.3,0.0066,1e-05,1.28631]
[1779861109995,46.01,75566.75,0.3,0.0066,1e-05,1.28567]
[1779861115032,46.01,75569.51,0.3,0.00661,1e-05,1.28846]
[1779861120067,46.01,75569.64,0.3,0.00661,1e-05,1.2886]
[1779861125102,46.01,75568.79,0.3,0.00661,1e-05,1.28773]
[1779861130138,46.01,75568.76,0.3,0.00661,1e-05,1.2877]
[1779861135173,46.01,75568.95,0.3,0.00661,1e-05,1.2879]
[1779861140208,46.01,75568.85,0.3,0.00661,1e-05,1.2878]
[1779861145243,46.01,75558.29,0.3,0.00655,1e-05,1.27712]
[1779861151291,46.01,75559.22,0.3,0.00655,1e-05,1.27701]
[1779861158347,46.01,75558.24,0.3,0.00654,1e-05,1.27602]
[1779861163382,46.01,75558.69,0.3,0.00655,1e-05,1.27648]
[1779861168417,46.01,75558.49,0.3,0.00655,1e-05,1.27628]
[1779861174459,46.01,75558.8,0.3,0.00655,1e-05,1.27659]
[1779861182515,46.01,75559.26,0.3,0.00655,1e-05,1.27705]
[1779861187550,46.01,75559.36,0.3,0.00655,1e-05,1.27715]
[1779861192585,46.01,75558.93,0.3,0.00655,1e-05,1.27672]
[1779861197620,46.01,75553.53,0.3,0.00652,1e-05,1.27129]
[1779861202657,46.01,75549.19,0.3,0.00649,1e-05,1.26694]
[1779861203221,46.01,75549.19,0.3,0.00649,1e-05,1.26694]
[1779861208697,46.01,75556.05,0.3,0.00653,1e-05,1.27382]
[1779861213732,46.01,75555.81,0.3,0.00652,1e-05,1.27254]
[1779861219774,46.01,75556.64,0.3,0.00653,1e-05,1.27337]
[1779861225816,46.01,75556.34,0.3,0.00653,1e-05,1.27307]
[1779861230854,46.01,75571.29,0.3,0.00661,1e-05,1.28817]
[1779861235888,46.01,75581.79,0.3,0.00667,1e-05,1.29887]
[1779861240923,46.01,75579.57,0.3,0.00666,1e-05,1.2966]
[1779861245957,46.01,75580.06,0.3,0.00666,1e-05,1.2971]
[1779861250994,46.01,75569.38,0.3,0.0066,1e-05,1.28624]
[1779861256029,46.01,75566.97,0.3,0.00659,1e-05,1.28379]
[1779861261066,46.01,75576.85,0.3,0.00665,1e-05,1.29383]
[1779861266101,46.01,75579.52,0.3,0.00666,1e-05,1.29655]
[1779861271136,46.01,75579.5,0.3,0.00666,1e-05,1.29547]
[1779861276171,46.01,75579.34,0.3,0.00666,1e-05,1.29531]
[1779861276214,46.01,75579.34,0.3,0.00666,1e-05,1.29531]
[1779861286242,46.01,75579.75,0.3,0.00666,1e-05,1.29573]
[1779861291277,46.01,75584.41,0.3,0.00668,1e-05,1.30049]
[1779861296312,46.01,75588.38,0.3,0.00671,1e-05,1.30456]
[1779861301347,46.01,75592.37,0.3,0.00673,1e-05,1.30866]
[1779861306383,46.01,75593.15,0.3,0.00674,1e-05,1.30946]
[1779861311418,46.01,75596.23,0.3,0.00675,1e-05,1.31263]
[1779861316453,46.01,75597.55,0.3,0.00676,1e-05,1.31399]
[1779861321488,46.01,75599.84,0.3,0.00678,1e-05,1.31636]
[1779861324959,46.01,75600.83,0.3,0.00678,1e-05,1.31738]
[1779861325107,46.01,75600.83,0.3,0.00678,1e-05,1.31738]
[1779861331558,46.01,75600.85,0.3,0.00678,1e-05,1.31633]
[1779861336595,46.01,75601.53,0.3,0.00678,1e-05,1.31704]
[1779861341630,46.01,75601.57,0.3,0.00678,1e-05,1.31708]
[1779861346665,46.01,75601.75,0.3,0.00678,1e-05,1.31726]
[1779861351701,46.01,75602.43,0.3,0.00679,1e-05,1.31797]
[1779861356734,46.01,75602.15,0.3,0.00678,1e-05,1.31768]
[1779861364791,46.01,75602.87,0.3,0.00679,1e-05,1.31842]
[1779861369826,46.01,75613.49,0.3,0.00685,1e-05,1.32945]
[1779861374860,46.01,75613.04,0.3,0.00685,1e-05,1.32898]
[1779861379896,46.01,75614.1,0.3,0.00686,1e-05,1.33009]
[1779861384961,46.01,75616.01,0.3,0.00687,1e-05,1.33208]
[1779861389996,46.01,75615.97,0.3,0.00687,1e-05,1.33204]
[1779861395033,46.01,75610.24,0.3,0.00683,1e-05,1.325]
[1779861400068,46.01,75606.8,0.3,0.00681,1e-05,1.32143]
[1779861405103,46.01,75605.52,0.3,0.0068,1e-05,1.3201]
[1779861410141,46.01,75596.79,0.3,0.00675,1e-05,1.31108]
[1779861415173,46.01,75597.23,0.3,0.00675,1e-05,1.31153]
[1779861422222,46.01,75597.67,0.3,0.00675,1e-05,1.31199]
[1779861427257,46.01,75601.96,0.3,0.00678,1e-05,1.31642]
[1779861432292,46.01,75606.65,0.3,0.00681,1e-05,1.32127]
[1779861437332,46.01,75610.41,0.3,0.00683,1e-05,1.32517]
[1779861443374,46.01,75608.27,0.3,0.00681,1e-05,1.32295]
[1779861448409,46.01,75608.12,0.3,0.00681,1e-05,1.32279]
[1779861453444,46.01,75608.34,0.3,0.00681,1e-05,1.32195]
[1779861458479,46.01,75607.1,0.3,0.0068,1e-05,1.32067]
[1779861463514,46.01,75607.32,0.3,0.0068,1e-05,1.3209]
[1779861468548,46.01,75605.05,0.3,0.00679,1e-05,1.31854]
[1779861473584,46.01,75605.58,0.3,0.00679,1e-05,1.31909]
[1779861478619,46.01,75607.57,0.3,0.00681,1e-05,1.32115]
[1779861483654,46.01,75608.51,0.3,0.00681,1e-05,1.32213]
[1779861489427,46.01,75610.16,0.3,0.00682,1e-05,1.32384]
[1779861494731,46.01,75609.87,0.3,0.00682,1e-05,1.32354]
[1779861502789,46.01,75611.92,0.3,0.00683,1e-05,1.32567]
[1779861507824,46.01,75616.04,0.3,0.00686,1e-05,1.32996]
[1779861512860,46.01,75617.37,0.3,0.00686,1e-05,1.33027]
[1779861518902,46.01,75617.59,0.3,0.00686,1e-05,1.3305]
[1779861523937,46.01,75619.0,0.3,0.00687,1e-05,1.33197]
[1779861528972,46.01,75620.48,0.3,0.00688,1e-05,1.33352]
[1779861534007,46.01,75621.03,0.3,0.00688,1e-05,1.33409]
[1779861540049,46.01,75621.07,0.3,0.00688,1e-05,1.33413]
[1779861545084,46.01,75623.08,0.3,0.00689,1e-05,1.33624]
[1779861550119,46.01,75624.03,0.3,0.0069,1e-05,1.33723]
[1779861555154,46.01,75618.51,0.3,0.00687,1e-05,1.33146]
[1779861563210,46.01,75617.15,0.3,0.00686,1e-05,1.33004]
[1779861568246,46.01,75616.62,0.3,0.00685,1e-05,1.32949]
[1779861573285,46.01,75617.54,0.3,0.00685,1e-05,1.32937]
[1779861578322,46.01,75617.47,0.3,0.00685,1e-05,1.3293]
[1779861583362,46.01,75617.37,0.3,0.00685,1e-05,1.3292]
[1779861588392,46.01,75617.79,0.3,0.00686,1e-05,1.32963]
[1779861593427,46.01,75619.33,0.3,0.00686,1e-05,1.33124]
[1779861595350,46.01,75619.33,0.3,0.00686,1e-05,1.33124]
[1779861595441,46.01,75594.87,0.3,0.00672,1e-05,1.30592]
[1779861600481,46.01,75591.92,0.3,0.0067,1e-05,1.30289]
[1779861605511,46.01,75599.16,0.3,0.00674,1e-05,1.31033]
[1779861606400,46.01,75599.16,0.3,0.00674,1e-05,1.31033]
[1779861611553,46.01,75608.02,0.3,0.0068,1e-05,1.31948]
[1779861616588,46.01,75615.82,0.3,0.00684,1e-05,1.32758]
[1779861621625,46.01,75615.18,0.3,0.00684,1e-05,1.32692]
[1779861626664,46.01,75613.67,0.3,0.00683,1e-05,1.32535]
[1779861631699,46.01,75614.93,0.3,0.00683,1e-05,1.32558]
[1779861636734,46.01,75615.84,0.3,0.00684,1e-05,1.32653]
[1779861641774,46.01,75615.42,0.3,0.00684,1e-05,1.32609]
[1779861646809,46.01,75610.36,0.3,0.00681,1e-05,1.32084]
[1779861651844,46.01,75605.02,0.3,0.00677,1e-05,1.31531]
[1779861657886,46.01,75600.87,0.3,0.00675,1e-05,1.31103]
[1779861662921,46.01,75601.98,0.3,0.00676,1e-05,1.31217]
[1779861667956,46.01,75599.3,0.3,0.00674,1e-05,1.30941]
[1779861672991,46.01,75599.78,0.3,0.00674,1e-05,1.30991]
[1779861678026,46.01,75599.26,0.3,0.00674,1e-05,1.30937]
[1779861684068,46.01,75599.4,0.3,0.00674,1e-05,1.30951]
[1779861689103,46.01,75599.36,0.3,0.00674,1e-05,1.30947]
[1779861694138,46.01,75596.34,0.3,0.00672,1e-05,1.30531]
[1779861699173,46.01,75596.19,0.3,0.00672,1e-05,1.30515]
[1779861704208,46.01,75596.55,0.3,0.00672,1e-05,1.30552]
[1779861709243,46.01,75595.53,0.3,0.00671,1e-05,1.30447]
[1779861714278,46.01,75588.87,0.3,0.00667,1e-05,1.29765]
[1779861720321,46.01,75586.3,0.3,0.00666,1e-05,1.29503]
[1779861725355,46.01,75583.98,0.3,0.00665,1e-05,1.29267]
[1779861730390,46.01,75584.31,0.3,0.00665,1e-05,1.293]
[1779861734050,46.01,75590.73,0.3,0.00668,1e-05,1.29956]
[1779861739453,46.01,75596.21,0.3,0.00672,1e-05,1.30517]
[1779861744488,46.01,75595.99,0.3,0.00672,1e-05,1.30495]
[1779861749523,46.01,75595.2,0.3,0.00671,1e-05,1.30414]
[1779861754558,46.01,75594.05,0.3,0.0067,1e-05,1.3019]
[1779861759593,46.01,75593.55,0.3,0.0067,1e-05,1.30138]
[1779861764628,46.01,75594.27,0.3,0.0067,1e-05,1.30212]
[1779861769665,46.01,75600.28,0.3,0.00674,1e-05,1.30829]
[1779861774700,46.01,75601.02,0.3,0.00674,1e-05,1.30906]
[1779861778233,46.01,75599.59,0.3,0.00673,1e-05,1.30758]
[1779861778728,46.01,75601.21,0.3,0.00674,1e-05,1.30925]
[1779861779233,46.01,75601.21,0.3,0.00674,1e-05,1.30925]
[1779861779533,46.01,75601.21,0.3,0.00674,1e-05,1.30925]
[1779861782150,46.01,75601.75,0.3,0.00674,1e-05,1.30981]
[1779861782188,46.01,75602.08,0.3,0.00675,1e-05,1.31015]
[1779861783229,46.01,75602.08,0.3,0.00675,1e-05,1.31015]
[1779861783303,46.01,75605.35,0.3,0.00677,1e-05,1.31352]
[1779861789343,46.01,75610.72,0.3,0.0068,1e-05,1.31907]
[1779861789444,46.01,75611.51,0.3,0.0068,1e-05,1.31989]
[1779861792455,46.01,75611.27,0.3,0.0068,1e-05,1.31964]
[1779861792517,46.01,75611.36,0.3,0.0068,1e-05,1.31973]
[1779861797861,46.01,75609.92,0.3,0.00679,1e-05,1.31824]
[1779861802896,46.01,75610.07,0.3,0.00679,1e-05,1.3184]
[1779861807934,46.01,75613.08,0.3,0.00681,1e-05,1.32152]
[1779861812969,46.01,75617.17,0.3,0.00683,1e-05,1.32469]
[1779861818004,46.01,75621.31,0.3,0.00685,1e-05,1.329]
[1779861822552,46.01,75626.5,0.3,0.00689,1e-05,1.33442]
[1779861822638,46.01,75630.69,0.3,0.00691,1e-05,1.33881]
[1779861828083,46.01,75628.54,0.3,0.0069,1e-05,1.33656]
[1779861833118,46.01,75630.15,0.3,0.00691,1e-05,1.33824]
[1779861838153,46.01,75630.69,0.3,0.00691,1e-05,1.33881]
[1779861843188,46.01,75630.73,0.3,0.00691,1e-05,1.33885]
[1779861845149,46.01,75631.36,0.3,0.00692,1e-05,1.33951]
[1779861845202,46.01,75632.15,0.3,0.00692,1e-05,1.34034]
[1779861846207,46.01,75632.15,0.3,0.00692,1e-05,1.34034]
[1779861846209,46.01,75633.22,0.3,0.00693,1e-05,1.34147]
[1779861851244,46.01,75633.34,0.3,0.00693,1e-05,1.34159]
[1779861856279,46.01,75634.23,0.3,0.00693,1e-05,1.34253]
[1779861857307,46.01,75634.23,0.3,0.00693,1e-05,1.34253]
[1779861857392,46.01,75634.19,0.3,0.00693,1e-05,1.34248]
[1779861863328,46.01,75634.87,0.3,0.00694,1e-05,1.3432]
[1779861868362,46.01,75632.9,0.3,0.00692,1e-05,1.34113]
[1779861873398,46.01,75630.56,0.3,0.00691,1e-05,1.33759]
[1779861878433,46.01,75628.39,0.3,0.00689,1e-05,1.33532]
[1779861883468,46.01,75628.44,0.3,0.00689,1e-05,1.33537]
[1779861890517,46.01,75628.72,0.3,0.00689,1e-05,1.33567]
[1779861895552,46.01,75619.82,0.3,0.00684,1e-05,1.32638]
[1779861901594,46.01,75619.11,0.3,0.00684,1e-05,1.32564]
[1779861907637,46.01,75617.76,0.3,0.00683,1e-05,1.32423]
[1779861912670,46.01,75617.55,0.3,0.00683,1e-05,1.32402]
[1779861917707,46.01,75629.71,0.3,0.0069,1e-05,1.3367]
[1779861922742,46.01,75631.21,0.3,0.00691,1e-05,1.33827]
[1779861927776,46.01,75632.79,0.3,0.00692,1e-05,1.33993]
[1779861932812,46.01,75637.64,0.3,0.00694,1e-05,1.34394]
[1779861935961,46.01,75648.49,0.3,0.00701,1e-05,1.3554]
[1779861936215,46.01,75648.49,0.3,0.00701,1e-05,1.3554]
[1779861942882,46.01,75648.92,0.3,0.00701,1e-05,1.35586]
[1779861946760,46.01,75649.82,0.3,0.00702,1e-05,1.35681]
[1779861946822,46.01,75650.63,0.3,0.00702,1e-05,1.35767]
[1779861952095,46.01,75652.78,0.3,0.00703,1e-05,1.35995]
[1779861953278,46.01,75651.67,0.3,0.00703,1e-05,1.35877]
[1779861953319,46.01,75650.68,0.3,0.00702,1e-05,1.35772]
[1779861954697,46.01,75650.68,0.3,0.00702,1e-05,1.35772]
[1779861954792,46.01,75650.81,0.3,0.00702,1e-05,1.35786]
[1779861956766,46.01,75650.74,0.3,0.00702,1e-05,1.35779]
[1779861956821,46.01,75651.95,0.3,0.00703,1e-05,1.35907]
[1779861959202,46.01,75661.5,0.3,0.00709,1e-05,1.36924]
[1779861959453,46.01,75661.5,0.3,0.00709,1e-05,1.36924]
[1779861959507,46.01,75663.59,0.3,0.0071,1e-05,1.37148]
[1779861963215,46.01,75661.8,0.3,0.00709,1e-05,1.36956]
[1779861963298,46.01,75656.77,0.3,0.00706,1e-05,1.3642]
[1779861969079,46.01,75660.58,0.3,0.00708,1e-05,1.36826]
[1779861974114,46.01,75657.48,0.3,0.00706,1e-05,1.36495]
[1779861975439,46.01,75657.48,0.3,0.00706,1e-05,1.36495]
[1779861975507,46.01,75653.34,0.3,0.00704,1e-05,1.36055]
[1779861976118,46.01,75653.34,0.3,0.00704,1e-05,1.36055]
[1779861976128,46.01,75652.31,0.3,0.00703,1e-05,1.35945]
[1779861981163,46.01,75654.22,0.3,0.00704,1e-05,1.36148]
[1779861986198,46.01,75653.99,0.3,0.00704,1e-05,1.36124]
[1779861991233,46.01,75660.46,0.3,0.00708,1e-05,1.36703]
[1779861993081,46.01,75661.03,0.3,0.00708,1e-05,1.36764]
[1779861993247,46.01,75662.94,0.3,0.00709,1e-05,1.36968]
[1779861998282,46.01,75657.64,0.3,0.00706,1e-05,1.36403]
[1779862003317,46.01,75661.53,0.3,0.00708,1e-05,1.36818]
[1779862009359,46.01,75664.82,0.3,0.0071,1e-05,1.37169]
[1779862011655,46.01,75668.32,0.3,0.00712,1e-05,1.37544]
[1779862011736,46.01,75670.49,0.3,0.00714,1e-05,1.37777]
[1779862012511,46.01,75670.49,0.3,0.00714,1e-05,1.37777]
[1779862012526,46.01,75672.08,0.3,0.00715,1e-05,1.37948]
[1779862013463,46.01,75672.08,0.3,0.00715,1e-05,1.37948]
[1779862013560,46.01,75672.9,0.3,0.00715,1e-05,1.38036]
[1779862014197,46.01,75672.9,0.3,0.00715,1e-05,1.38036]
[1779862014394,46.01,75672.72,0.3,0.00715,1e-05,1.38017]
[1779862019264,46.01,75676.03,0.3,0.00717,1e-05,1.38373]
[1779862019429,46.01,75676.63,0.3,0.00718,1e-05,1.38438]
[1779862021610,46.01,75677.3,0.3,0.00718,1e-05,1.3851]
[1779862021616,46.01,75676.9,0.3,0.00718,1e-05,1.38467]
[1779862022519,46.01,75676.9,0.3,0.00718,1e-05,1.38467]
[1779862022620,46.01,75677.46,0.3,0.00718,1e-05,1.38527]
[1779862023962,46.01,75677.46,0.3,0.00718,1e-05,1.38527]
[1779862024464,46.01,75678.07,0.3,0.00719,1e-05,1.38593]
[1779862029499,46.01,75678.17,0.3,0.00719,1e-05,1.38604]
[1779862034534,46.01,75676.42,0.3,0.00717,1e-05,1.38415]
[1779862035921,46.01,75676.42,0.3,0.00717,1e-05,1.38415]
[1779862035987,46.01,75668.06,0.3,0.00712,1e-05,1.37516]
[1779862041583,46.01,75669.48,0.3,0.00713,1e-05,1.37669]
[1779862046618,46.01,75666.63,0.3,0.00711,1e-05,1.37363]
[1779862051653,46.01,75667.81,0.3,0.00712,1e-05,1.37379]
[1779862056688,46.01,75665.31,0.3,0.0071,1e-05,1.37112]
[1779862061723,46.01,75667.61,0.3,0.00711,1e-05,1.37358]
[1779862066758,46.01,75667.68,0.3,0.00712,1e-05,1.37365]
[1779862071793,46.01,75648.15,0.3,0.007,1e-05,1.35286]
[1779862076830,46.01,75648.39,0.3,0.007,1e-05,1.35311]
[1779862081865,46.01,75652.33,0.3,0.00702,1e-05,1.35729]
[1779862086900,46.01,75654.37,0.3,0.00703,1e-05,1.35945]
[1779862091935,46.01,75651.84,0.3,0.00702,1e-05,1.35677]
[1779862096970,46.01,75652.87,0.3,0.00702,1e-05,1.35786]
[1779862102007,46.01,75656.28,0.3,0.00704,1e-05,1.36148]
[1779862107045,46.01,75677.24,0.3,0.00717,1e-05,1.38393]
[1779862109094,46.01,75681.02,0.3,0.0072,1e-05,1.38801]
[1779862110066,46.01,75686.62,0.3,0.00723,1e-05,1.39407]
[1779862115101,46.01,75686.06,0.3,0.00722,1e-05,1.39235]
[1779862115622,46.01,75686.06,0.3,0.00722,1e-05,1.39235]
[1779862116108,46.01,75685.49,0.3,0.00722,1e-05,1.39173]
[1779862122151,46.01,75683.37,0.3,0.00721,1e-05,1.38944]
[1779862127187,46.01,75679.35,0.3,0.00718,1e-05,1.3851]
[1779862132223,46.01,75679.08,0.3,0.00718,1e-05,1.3848]
[1779862137260,46.01,75682.41,0.3,0.0072,1e-05,1.3884]
[1779862142295,46.01,75684.8,0.3,0.00722,1e-05,1.39099]
[1779862147330,46.01,75685.31,0.3,0.00722,1e-05,1.39154]
[1779862152365,46.01,75680.3,0.3,0.00719,1e-05,1.38612]
[1779862157399,46.01,75680.07,0.3,0.00719,1e-05,1.38587]
[1779862162435,46.01,75679.91,0.3,0.00719,1e-05,1.3857]
[1779862167470,46.01,75678.24,0.3,0.00718,1e-05,1.3839]
[1779862172508,46.01,75676.16,0.3,0.00716,1e-05,1.38055]
[1779862177543,46.01,75675.99,0.3,0.00716,1e-05,1.38037]
[1779862182578,46.01,75677.4,0.3,0.00716,1e-05,1.38188]
[1779862187613,46.01,75681.06,0.3,0.00719,1e-05,1.38583]
[1779862192635,46.01,75683.73,0.3,0.0072,1e-05,1.38872]
[1779862199543,46.01,75686.43,0.3,0.00722,1e-05,1.39164]
[1779862199631,46.01,75686.43,0.3,0.00722,1e-05,1.39164]
[1779862204733,46.01,75685.59,0.3,0.00722,1e-05,1.39073]
[1779862206972,46.01,75684.54,0.3,0.00721,1e-05,1.38959]
[1779862207050,46.01,75678.49,0.3,0.00717,1e-05,1.38306]
[1779862212790,46.01,75680.41,0.3,0.00718,1e-05,1.38513]
[1779862217825,46.01,75674.31,0.3,0.00715,1e-05,1.37856]
[1779862222860,46.01,75673.32,0.3,0.00714,1e-05,1.3775]
[1779862227895,46.01,75665.29,0.3,0.00709,1e-05,1.36889]
[1779862232930,46.01,75668.33,0.3,0.0071,1e-05,1.37104]
[1779862237965,46.01,75666.09,0.3,0.00709,1e-05,1.36865]
[1779862243000,46.01,75665.38,0.3,0.00708,1e-05,1.36789]
[1779862248036,46.01,75650.58,0.3,0.00699,1e-05,1.35216]
[1779862253072,46.01,75651.34,0.3,0.007,1e-05,1.35296]
[1779862258106,46.01,75651.64,0.3,0.007,1e-05,1.35328]
[1779862263141,46.01,75651.89,0.3,0.007,1e-05,1.35355]
[1779862268176,46.01,75651.32,0.3,0.007,1e-05,1.35294]
[1779862274218,46.01,75652.06,0.3,0.007,1e-05,1.35373]
[1779862279253,46.01,75651.71,0.3,0.007,1e-05,1.35335]
[1779862284288,46.01,75652.44,0.3,0.007,1e-05,1.35413]
[1779862285346,46.01,75652.44,0.3,0.007,1e-05,1.35413]
[1779862285424,46.01,75652.97,0.3,0.00701,1e-05,1.35469]
[1779862289718,46.01,75651.98,0.3,0.007,1e-05,1.35364]
[1779862289797,46.01,75652.16,0.3,0.007,1e-05,1.35383]
[1779862295365,46.01,75644.6,0.3,0.00695,1e-05,1.34476]
[1779862300401,46.01,75626.31,0.3,0.00684,1e-05,1.32561]
[1779862305435,46.01,75614.17,0.3,0.00677,1e-05,1.31302]
[1779862310471,46.01,75615.73,0.3,0.00678,1e-05,1.31463]
[1779862315507,46.01,75619.41,0.3,0.0068,1e-05,1.31844]
[1779862320542,46.01,75617.53,0.3,0.00679,1e-05,1.3165]
[1779862325598,46.01,75615.09,0.3,0.00677,1e-05,1.31397]
[1779862330633,46.01,75616.13,0.3,0.00678,1e-05,1.31505]
[1779862335668,46.01,75615.49,0.3,0.00678,1e-05,1.31439]
[1779862340703,46.01,75614.6,0.3,0.00677,1e-05,1.31347]
[1779862345738,46.01,75606.01,0.3,0.00672,1e-05,1.30462]
[1779862350773,46.01,75600.23,0.3,0.00669,1e-05,1.29869]
[1779862355822,46.01,75605.35,0.3,0.00671,1e-05,1.30288]
[1779862360857,46.01,75609.15,0.3,0.00673,1e-05,1.30678]
[1779862365892,46.01,75607.26,0.3,0.00672,1e-05,1.30484]
[1779862370927,46.01,75605.81,0.3,0.00671,1e-05,1.30335]
[1779862375962,46.01,75602.45,0.3,0.00669,1e-05,1.2999]
[1779862380997,46.01,75604.04,0.3,0.0067,1e-05,1.30153]
[1779862386032,46.01,75609.15,0.3,0.00673,1e-05,1.30678]
[1779862391067,46.01,75616.5,0.3,0.00678,1e-05,1.31436]
[1779862396102,46.01,75619.15,0.3,0.00679,1e-05,1.3171]
[1779862401137,46.01,75629.55,0.3,0.00686,1e-05,1.32791]
[1779862406172,46.01,75631.96,0.3,0.00687,1e-05,1.33042]
[1779862411207,46.01,75628.6,0.3,0.00684,1e-05,1.32584]
[1779862416242,46.01,75628.79,0.3,0.00685,1e-05,1.32604]
[1779862421276,46.01,75631.58,0.3,0.00686,1e-05,1.32895]
[1779862426312,46.01,75632.81,0.3,0.00687,1e-05,1.33023]
[1779862431347,46.01,75633.16,0.3,0.00687,1e-05,1.3306]
[1779862436381,46.01,75635.03,0.3,0.00688,1e-05,1.33255]
[1779862442424,46.01,75634.73,0.3,0.00688,1e-05,1.33224]
[1779862448466,46.01,75635.09,0.3,0.00688,1e-05,1.33261]
[1779862453501,46.01,75634.95,0.3,0.00688,1e-05,1.33247]
[1779862458536,46.01,75636.79,0.3,0.00689,1e-05,1.33439]
[1779862465585,46.01,75639.09,0.3,0.00691,1e-05,1.3368]
[1779862470620,46.01,75637.71,0.3,0.0069,1e-05,1.33535]
[1779862475655,46.01,75637.99,0.3,0.0069,1e-05,1.33457]
[1779862480690,46.01,75638.41,0.3,0.0069,1e-05,1.33501]
[1779862485725,46.01,75638.73,0.3,0.0069,1e-05,1.33534]
[1779862490760,46.01,75639.1,0.3,0.0069,1e-05,1.33573]
[1779862495795,46.01,75638.65,0.3,0.0069,1e-05,1.33526]
[1779862500835,46.01,75626.68,0.3,0.00683,1e-05,1.32277]
[1779862505881,46.01,75610.95,0.3,0.00673,1e-05,1.30651]
[1779862510916,46.01,75605.25,0.3,0.0067,1e-05,1.30065]
[1779862515953,46.01,75612.07,0.3,0.00674,1e-05,1.30766]
[1779862520999,46.01,75592.83,0.3,0.00663,1e-05,1.28797]
[1779862526038,46.01,75579.54,0.3,0.00655,1e-05,1.27452]
[1779862531072,46.01,75584.43,0.3,0.00657,1e-05,1.27841]
[1779862536108,46.01,75589.93,0.3,0.00661,1e-05,1.28398]
[1779862541143,46.01,75589.37,0.3,0.0066,1e-05,1.28341]
[1779862546178,46.01,75588.1,0.3,0.0066,1e-05,1.28212]
[1779862546969,46.01,75588.1,0.3,0.0066,1e-05,1.28212]
[1779862547372,46.01,75588.1,0.3,0.0066,1e-05,1.28212]
[1779862555686,46.01,75592.05,0.3,0.00662,1e-05,1.28613]
[1779862561283,46.01,75595.59,0.3,0.00664,1e-05,1.28973]
[1779862567326,46.01,75593.91,0.3,0.00663,1e-05,1.28802]
[1779862572361,46.01,75593.08,0.3,0.00662,1e-05,1.28718]
[1779862577396,46.01,75584.31,0.3,0.00657,1e-05,1.27829]
[1779862582430,46.01,75592.76,0.3,0.00662,1e-05,1.28685]
[1779862587466,46.01,75593.17,0.3,0.00662,1e-05,1.28727]
[1779862592501,46.01,75592.63,0.3,0.00662,1e-05,1.28567]
[1779862597536,46.01,75593.39,0.3,0.00662,1e-05,1.28644]
[1779862602571,46.01,75592.37,0.3,0.00661,1e-05,1.2854]
[1779862607606,46.01,75592.93,0.3,0.00662,1e-05,1.28597]
[1779862612641,46.01,75590.71,0.3,0.00661,1e-05,1.28372]
[1779862618682,46.01,75588.33,0.3,0.00659,1e-05,1.28131]
[1779862623719,46.01,75588.06,0.3,0.00659,1e-05,1.28103]
[1779862628753,46.01,75603.98,0.3,0.00668,1e-05,1.29723]
[1779862633788,46.01,75611.66,0.3,0.00673,1e-05,1.30511]
[1779862638824,46.01,75612.03,0.3,0.00673,1e-05,1.30549]
[1779862641583,46.01,75612.03,0.3,0.00673,1e-05,1.30549]
[1779862641633,46.01,75612.03,0.3,0.00673,1e-05,1.30549]
[1779862644219,46.01,75612.97,0.3,0.00674,1e-05,1.30645]
[1779862644320,46.01,75613.09,0.3,0.00674,1e-05,1.30658]
[1779862649902,46.01,75619.21,0.3,0.00677,1e-05,1.31289]
[1779862655944,46.01,75626.06,0.3,0.00681,1e-05,1.31891]
[1779862660978,46.01,75635.52,0.3,0.00686,1e-05,1.32875]
[1779862666014,46.01,75637.03,0.3,0.00687,1e-05,1.33032]
[1779862671049,46.01,75635.87,0.3,0.00687,1e-05,1.32911]
[1779862676702,46.01,75635.93,0.3,0.00687,1e-05,1.32917]
[1779862682126,46.01,75635.91,0.3,0.00687,1e-05,1.32915]
[1779862687162,46.01,75630.56,0.3,0.00683,1e-05,1.32358]
[1779862693204,46.01,75621.78,0.3,0.00678,1e-05,1.31447]
[1779862698239,46.01,75618.23,0.3,0.00676,1e-05,1.31081]
[1779862703274,46.01,75618.05,0.3,0.00676,1e-05,1.31062]
[1779862708309,46.01,75616.91,0.3,0.00675,1e-05,1.30945]
[1779862713344,46.01,75619.21,0.3,0.00676,1e-05,1.31075]
[1779862718379,46.01,75618.75,0.3,0.00676,1e-05,1.31028]
[1779862723413,46.01,75617.79,0.3,0.00675,1e-05,1.30929]
[1779862728449,46.01,75606.1,0.3,0.00668,1e-05,1.29728]
[1779862733485,46.01,75599.4,0.3,0.00665,1e-05,1.29044]
[1779862738520,46.01,75599.69,0.3,0.00665,1e-05,1.29074]
[1779862743555,46.01,75599.5,0.3,0.00665,1e-05,1.29054]
[1779862748591,46.01,75601.91,0.3,0.00666,1e-05,1.293]
[1779862753626,46.01,75602.51,0.3,0.00666,1e-05,1.29361]
[1779862760675,46.01,75602.07,0.3,0.00666,1e-05,1.29316]
[1779862765710,46.01,75602.11,0.3,0.00666,1e-05,1.2932]
[1779862770745,46.01,75606.2,0.3,0.00668,1e-05,1.29738]
[1779862776788,46.01,75606.58,0.3,0.00668,1e-05,1.29671]
[1779862782829,46.01,75606.42,0.3,0.00668,1e-05,1.29655]
[1779862787864,46.01,75606.15,0.3,0.00668,1e-05,1.29627]
[1779862794913,46.01,75606.36,0.3,0.00668,1e-05,1.29649]
[1779862797462,46.01,75611.38,0.3,0.00671,1e-05,1.30163]
[1779862797466,46.01,75613.59,0.3,0.00672,1e-05,1.3039]
[1779862802969,46.01,75615.04,0.3,0.00673,1e-05,1.30539]
[1779862808011,46.01,75615.55,0.3,0.00673,1e-05,1.30591]
[1779862810220,46.01,75615.13,0.3,0.00673,1e-05,1.30548]
[1779862810316,46.01,75615.66,0.3,0.00674,1e-05,1.30603]
[1779862818080,46.01,75615.29,0.3,0.00673,1e-05,1.30565]
[1779862826137,46.01,75618.03,0.3,0.00675,1e-05,1.30847]
[1779862831172,46.01,75615.08,0.3,0.00673,1e-05,1.30436]
[1779862836207,46.01,75616.85,0.3,0.00674,1e-05,1.30619]
[1779862841241,46.01,75615.61,0.3,0.00673,1e-05,1.30491]
[1779862846277,46.01,75617.12,0.3,0.00674,1e-05,1.30646]
[1779862852319,46.01,75616.91,0.3,0.00674,1e-05,1.30625]
[1779862860263,46.01,75616.55,0.3,0.00674,1e-05,1.30588]
[1779862860375,46.01,75616.53,0.3,0.00674,1e-05,1.30586]
[1779862861437,46.01,75616.53,0.3,0.00674,1e-05,1.30586]
[1779862861536,46.01,75616.53,0.3,0.00674,1e-05,1.30586]
[1779862867424,46.01,75625.73,0.3,0.00679,1e-05,1.31535]
[1779862872459,46.01,75622.91,0.3,0.00677,1e-05,1.31243]
[1779862879508,46.01,75621.97,0.3,0.00677,1e-05,1.31146]
[1779862884543,46.01,75621.94,0.3,0.00677,1e-05,1.31143]
[1779862891592,46.01,75621.49,0.3,0.00676,1e-05,1.3099]
[1779862896627,46.01,75612.02,0.3,0.0067,1e-05,1.30016]
[1779862901662,46.01,75612.36,0.3,0.00671,1e-05,1.30051]
[1779862906696,46.01,75609.41,0.3,0.00669,1e-05,1.29749]
[1779862911732,46.01,75591.6,0.3,0.00658,1e-05,1.27937]
[1779862917774,46.01,75592.49,0.3,0.00659,1e-05,1.28027]
[1779862922809,46.01,75591.6,0.3,0.00658,1e-05,1.27937]
[1779862927845,46.01,75594.43,0.3,0.0066,1e-05,1.28223]
[1779862932880,46.01,75594.25,0.3,0.0066,1e-05,1.28205]
[1779862937915,46.01,75579.62,0.3,0.00651,1e-05,1.26729]
[1779862942950,46.01,75582.31,0.3,0.00653,1e-05,1.27]
[1779862947985,46.01,75583.52,0.3,0.00654,1e-05,1.27121]
[1779862954029,46.01,75583.69,0.3,0.00653,1e-05,1.27034]
[1779862959067,46.01,75583.13,0.3,0.00653,1e-05,1.26978]
[1779862964157,46.01,75585.74,0.3,0.00654,1e-05,1.2724]
[1779862969192,46.01,75591.48,0.3,0.00658,1e-05,1.27819]
[1779862974227,46.01,75587.74,0.3,0.00656,1e-05,1.27442]
[1779862979261,46.01,75588.1,0.3,0.00656,1e-05,1.27478]
[1779862984296,46.01,75582.55,0.3,0.00653,1e-05,1.26919]
[1779862989337,46.01,75583.2,0.3,0.00653,1e-05,1.26985]
[1779862994372,46.01,75595.86,0.3,0.0066,1e-05,1.28263]
[1779862999407,46.01,75610.86,0.3,0.00669,1e-05,1.29791]
[1779863004442,46.01,75615.03,0.3,0.00672,1e-05,1.30219]
[1779863009477,46.01,75614.76,0.3,0.00671,1e-05,1.30191]
[1779863014512,46.01,75615.91,0.3,0.00672,1e-05,1.30202]
[1779863019547,46.01,75615.19,0.3,0.00671,1e-05,1.30129]
[1779863024582,46.01,75598.44,0.3,0.00661,1e-05,1.28419]
[1779863029617,46.01,75599.57,0.3,0.00662,1e-05,1.28534]
[1779863034651,46.01,75609.56,0.3,0.00668,1e-05,1.29552]
[1779863040694,46.01,75610.98,0.3,0.00669,1e-05,1.29697]
[1779863045729,46.01,75611.35,0.3,0.00669,1e-05,1.29735]
[1779863052778,46.01,75613.84,0.3,0.0067,1e-05,1.2999]
[1779863060834,46.01,75612.84,0.3,0.0067,1e-05,1.29888]
[1779863067882,46.01,75612.92,0.3,0.0067,1e-05,1.29896]
[1779863072917,46.01,75612.96,0.3,0.00669,1e-05,1.29794]
[1779863079970,46.01,75613.47,0.3,0.0067,1e-05,1.29846]
[1779863085008,46.01,75611.87,0.3,0.00669,1e-05,1.29682]
[1779863090045,46.01,75609.35,0.3,0.00667,1e-05,1.29425]
[1779863095080,46.01,75610.43,0.3,0.00668,1e-05,1.29535]
[1779863100115,46.01,75610.2,0.3,0.00668,1e-05,1.29511]
[1779863107164,46.01,75610.13,0.3,0.00668,1e-05,1.29504]
[1779863113206,46.01,75608.15,0.3,0.00666,1e-05,1.29302]
[1779863118240,46.01,75607.7,0.3,0.00666,1e-05,1.29256]
[1779863123916,46.01,75609.39,0.3,0.00667,1e-05,1.29429]
[1779863129322,46.01,75608.33,0.3,0.00667,1e-05,1.2932]
[1779863134356,46.01,75595.47,0.3,0.00659,1e-05,1.27908]
[1779863139391,46.01,75601.32,0.3,0.00662,1e-05,1.28501]
[1779863144428,46.01,75607.89,0.3,0.00666,1e-05,1.2917]
[1779863149463,46.01,75607.33,0.3,0.00665,1e-05,1.29113]
[1779863154498,46.01,75611.41,0.3,0.00668,1e-05,1.29529]
[1779863157958,46.01,75611.28,0.3,0.00668,1e-05,1.29516]
[1779863158054,46.01,75611.47,0.3,0.00668,1e-05,1.29535]
[1779863158526,46.01,75611.27,0.3,0.00668,1e-05,1.29515]
[1779863168596,46.01,75611.05,0.3,0.00668,1e-05,1.29492]
[1779863173631,46.01,75602.43,0.3,0.00663,1e-05,1.28614]
[1779863178666,46.01,75603.45,0.3,0.00663,1e-05,1.28717]
[1779863183701,46.01,75606.22,0.3,0.00665,1e-05,1.28999]
[1779863188736,46.01,75606.29,0.3,0.00665,1e-05,1.29007]
[1779863193771,46.01,75605.16,0.3,0.00664,1e-05,1.28786]
[1779863198806,46.01,75602.93,0.3,0.00662,1e-05,1.28559]
[1779863204848,46.01,75603.14,0.3,0.00662,1e-05,1.2858]
[1779863213911,46.01,75602.8,0.3,0.00662,1e-05,1.28546]
[1779863218946,46.01,75602.34,0.3,0.00662,1e-05,1.28499]
[1779863223981,46.01,75605.25,0.3,0.00664,1e-05,1.28795]
[1779863230023,46.01,75605.95,0.3,0.00664,1e-05,1.28866]
[1779863235059,46.01,75610.13,0.3,0.00667,1e-05,1.29292]
[1779863242108,46.01,75610.17,0.3,0.00667,1e-05,1.29296]
[1779863247146,46.01,75610.02,0.3,0.00666,1e-05,1.29281]
[1779863252181,46.01,75610.19,0.3,0.00666,1e-05,1.29193]
[1779863257218,46.01,75609.95,0.3,0.00666,1e-05,1.29168]
[1779863262254,46.01,75610.79,0.3,0.00666,1e-05,1.29254]
[1779863267289,46.01,75612.06,0.3,0.00667,1e-05,1.29384]
[1779863272323,46.01,75612.44,0.3,0.00667,1e-05,1.29422]
[1779863277359,46.01,75612.9,0.3,0.00668,1e-05,1.29469]
[1779863282394,46.01,75614.84,0.3,0.00669,1e-05,1.29668]
[1779863287429,46.01,75613.61,0.3,0.00668,1e-05,1.29542]
[1779863292464,46.01,75613.55,0.3,0.00668,1e-05,1.29536]
[1779863300520,46.01,75613.91,0.3,0.00668,1e-05,1.29573]
[1779863305555,46.01,75613.86,0.3,0.00668,1e-05,1.29568]
[1779863311598,46.01,75613.82,0.3,0.00668,1e-05,1.29457]
[1779863316632,46.01,75613.65,0.3,0.00668,1e-05,1.2944]
[1779863321669,46.01,75613.99,0.3,0.00668,1e-05,1.29475]
[1779863328720,46.01,75613.75,0.3,0.00668,1e-05,1.2945]
[1779863333755,46.01,75614.14,0.3,0.00668,1e-05,1.2949]
[1779863338790,46.01,75630.09,0.3,0.00677,1e-05,1.31129]
[1779863343824,46.01,75632.41,0.3,0.00679,1e-05,1.31369]
[1779863351881,46.01,75632.33,0.3,0.00679,1e-05,1.31361]
[1779863356916,46.01,75632.31,0.3,0.00679,1e-05,1.31359]
[1779863361951,46.01,75632.21,0.3,0.00678,1e-05,1.31348]
[1779863366986,46.01,75632.03,0.3,0.00678,1e-05,1.3133]
[1779863372021,46.01,75630.29,0.3,0.00677,1e-05,1.31043]
[1779863378063,46.01,75629.87,0.3,0.00677,1e-05,1.30999]
[1779863383098,46.01,75629.91,0.3,0.00677,1e-05,1.31004]
[1779863388132,46.01,75627.46,0.3,0.00675,1e-05,1.30751]
[1779863395184,46.01,75627.43,0.3,0.00675,1e-05,1.30748]
[1779863400220,46.01,75625.14,0.3,0.00674,1e-05,1.30512]
[1779863406263,46.01,75625.53,0.3,0.00674,1e-05,1.30552]
[1779863411298,46.01,75625.39,0.3,0.00674,1e-05,1.30538]
[1779863416333,46.01,75625.76,0.3,0.00674,1e-05,1.30576]
[1779863421368,46.01,75628.59,0.3,0.00676,1e-05,1.30867]
[1779863426403,46.01,75629.17,0.3,0.00676,1e-05,1.30927]
[1779863431438,46.01,75643.86,0.3,0.00684,1e-05,1.32342]
[1779863433443,46.01,75648.91,0.3,0.00687,1e-05,1.32869]
[1779863433451,46.01,75650.24,0.3,0.00688,1e-05,1.33008]
[1779863439494,46.01,75650.69,0.3,0.00688,1e-05,1.33055]
[1779863441261,46.01,75650.69,0.3,0.00688,1e-05,1.33055]
[1779863441294,46.01,75657.56,0.3,0.00693,1e-05,1.33775]
[1779863441603,46.01,75657.56,0.3,0.00693,1e-05,1.33775]
[1779863441669,46.01,75659.41,0.3,0.00694,1e-05,1.33969]
[1779863447550,46.01,75660.31,0.3,0.00694,1e-05,1.34064]
[1779863453282,46.01,75659.32,0.3,0.00694,1e-05,1.3396]
[1779863453374,46.01,75667.02,0.3,0.00698,1e-05,1.34772]
[1779863458479,46.01,75676.74,0.3,0.00704,1e-05,1.35802]
[1779863458627,46.01,75683.87,0.3,0.00709,1e-05,1.36562]
[1779863462276,46.01,75685.08,0.3,0.00709,1e-05,1.36691]
[1779863462378,46.01,75685.08,0.3,0.00709,1e-05,1.36691]
[1779863463458,46.01,75685.08,0.3,0.00709,1e-05,1.36691]
[1779863463662,46.01,75693.09,0.3,0.00714,1e-05,1.3755]
[1779863468696,46.01,75692.39,0.3,0.00714,1e-05,1.37475]
[1779863473732,46.01,75693.08,0.3,0.00714,1e-05,1.37549]
[1779863478767,46.01,75692.74,0.3,0.00714,1e-05,1.37512]
[1779863483179,46.01,75688.93,0.3,0.00712,1e-05,1.37103]
[1779863483257,46.01,75687.51,0.3,0.00711,1e-05,1.36951]
[1779863488839,46.01,75667.35,0.3,0.00699,1e-05,1.34806]
[1779863493874,46.01,75668.77,0.3,0.00699,1e-05,1.34847]
[1779863498910,46.01,75667.31,0.3,0.00698,1e-05,1.34693]
[1779863503945,46.01,75669.66,0.3,0.00699,1e-05,1.34941]
[1779863508980,46.01,75670.18,0.3,0.007,1e-05,1.34996]
[1779863514015,46.01,75670.48,0.3,0.007,1e-05,1.35028]
[1779863519050,46.01,75668.18,0.3,0.00699,1e-05,1.34785]
[1779863524085,46.01,75658.34,0.3,0.00693,1e-05,1.33748]
[1779863529120,46.01,75658.43,0.3,0.00693,1e-05,1.33758]
[1779863534156,46.01,75654.05,0.3,0.0069,1e-05,1.33298]
[1779863539191,46.01,75649.76,0.3,0.00687,1e-05,1.3285]
[1779863545233,46.01,75648.02,0.3,0.00686,1e-05,1.32668]
[1779863550268,46.01,75640.37,0.3,0.00682,1e-05,1.31872]
[1779863555303,46.01,75639.83,0.3,0.00681,1e-05,1.31708]
[1779863560338,46.01,75639.67,0.3,0.00681,1e-05,1.31692]
[1779863565374,46.01,75639.5,0.3,0.00681,1e-05,1.31674]
[1779863570409,46.01,75638.69,0.3,0.0068,1e-05,1.3159]
[1779863575444,46.01,75638.1,0.3,0.0068,1e-05,1.31529]
[1779863580479,46.01,75638.19,0.3,0.0068,1e-05,1.31538]
[1779863585514,46.01,75638.69,0.3,0.0068,1e-05,1.3159]
[1779863590549,46.01,75637.76,0.3,0.0068,1e-05,1.31494]
[1779863595584,46.01,75646.63,0.3,0.00685,1e-05,1.32415]
[1779863600619,46.01,75650.62,0.3,0.00687,1e-05,1.32831]
[1779863605654,46.01,75653.04,0.3,0.00689,1e-05,1.33084]
[1779863610689,46.01,75654.37,0.3,0.0069,1e-05,1.33223]
[1779863615724,46.01,75654.25,0.3,0.00689,1e-05,1.33103]
[1779863620760,46.01,75653.21,0.3,0.00688,1e-05,1.32994]
[1779863625795,46.01,75655.27,0.3,0.0069,1e-05,1.33209]
[1779863630830,46.01,75648.45,0.3,0.00685,1e-05,1.32497]
[1779863635865,46.01,75652.19,0.3,0.00688,1e-05,1.32887]
[1779863641918,46.01,75649.81,0.3,0.00686,1e-05,1.32639]
[1779863646947,46.01,75645.95,0.3,0.00684,1e-05,1.32236]
[1779863653997,46.01,75645.29,0.3,0.00684,1e-05,1.32168]
[1779863659032,46.01,75634.35,0.3,0.00677,1e-05,1.31034]
[1779863664067,46.01,75634.24,0.3,0.00677,1e-05,1.31023]
[1779863669102,46.01,75632.62,0.3,0.00676,1e-05,1.30855]
[1779863675144,46.01,75632.4,0.3,0.00675,1e-05,1.30726]
[1779863680179,46.01,75632.78,0.3,0.00676,1e-05,1.30765]
[1779863685214,46.01,75635.4,0.3,0.00677,1e-05,1.31035]
[1779863690248,46.01,75627.2,0.3,0.00672,1e-05,1.30191]
[1779863695284,46.01,75625.32,0.3,0.00671,1e-05,1.29998]
[1779863701326,46.01,75625.47,0.3,0.00671,1e-05,1.30013]
[1779863706361,46.01,75644.77,0.3,0.00683,1e-05,1.32006]
[1779863711396,46.01,75639.11,0.3,0.00679,1e-05,1.31419]
[1779863716431,46.01,75631.42,0.3,0.00675,1e-05,1.30625]
[1779863721465,46.01,75631.9,0.3,0.00675,1e-05,1.30674]
[1779863726501,46.01,75633.27,0.3,0.00676,1e-05,1.30815]
[1779863731537,46.01,75632.87,0.3,0.00675,1e-05,1.30667]
[1779863736572,46.01,75636.27,0.3,0.00677,1e-05,1.31018]
[1779863741607,46.01,75637.81,0.3,0.00678,1e-05,1.31177]
[1779863746642,46.01,75625.78,0.3,0.00671,1e-05,1.29938]
[1779863752684,46.01,75622.86,0.3,0.00669,1e-05,1.29639]
[1779863757719,46.01,75623.2,0.3,0.00669,1e-05,1.29674]
[1779863762769,46.01,75617.12,0.3,0.00666,1e-05,1.29052]
[1779863767803,46.01,75622.89,0.3,0.00669,1e-05,1.29642]
[1779863768959,46.01,75622.49,0.3,0.00669,1e-05,1.29601]
[1779863769585,46.01,75622.49,0.3,0.00669,1e-05,1.29601]
[1779863777864,46.01,75636.05,0.3,0.00677,1e-05,1.30995]
[1779863783922,46.01,75636.0,0.3,0.00677,1e-05,1.3099]
[1779863788957,46.01,75635.85,0.3,0.00677,1e-05,1.30975]
[1779863793992,46.01,75636.06,0.3,0.00676,1e-05,1.30889]
[1779863800034,46.01,75636.22,0.3,0.00677,1e-05,1.30906]
[1779863803844,46.01,75663.9,0.3,0.00693,1e-05,1.33789]
[1779863809097,46.01,75665.94,0.3,0.00694,1e-05,1.34003]
[1779863814496,46.01,75671.39,0.3,0.00698,1e-05,1.34578]
[1779863820174,46.01,75672.97,0.3,0.00699,1e-05,1.34745]
[1779863825138,46.01,75673.02,0.3,0.00699,1e-05,1.3475]
[1779863825208,46.01,75673.94,0.3,0.00699,1e-05,1.34847]
[1779863830245,46.01,75672.33,0.3,0.00698,1e-05,1.34677]
[1779863832455,46.01,75672.05,0.3,0.00698,1e-05,1.34648]
[1779863832560,46.01,75672.47,0.3,0.00698,1e-05,1.34692]
[1779863833495,46.01,75672.47,0.3,0.00698,1e-05,1.34692]
[1779863833568,46.01,75672.47,0.3,0.00698,1e-05,1.34692]
[1779863836479,46.01,75678.52,0.3,0.00702,1e-05,1.35333]
[1779863836497,46.01,75682.79,0.3,0.00705,1e-05,1.35786]
[1779863842331,46.01,75683.91,0.3,0.00705,1e-05,1.35905]
[1779863847365,46.01,75686.88,0.3,0.00707,1e-05,1.36222]
[1779863852401,46.01,75687.62,0.3,0.00707,1e-05,1.36191]
[1779863857436,46.01,75687.93,0.3,0.00707,1e-05,1.36224]
[1779863862471,46.01,75688.51,0.3,0.00708,1e-05,1.36285]
[1779863867506,46.01,75688.32,0.3,0.00708,1e-05,1.36265]
[1779863872541,46.01,75689.24,0.3,0.00708,1e-05,1.36363]
[1779863878583,46.01,75688.53,0.3,0.00708,1e-05,1.36288]
[1779863883618,46.01,75685.08,0.3,0.00706,1e-05,1.3592]
[1779863888652,46.01,75685.97,0.3,0.00706,1e-05,1.36015]
[1779863893691,46.01,75686.19,0.3,0.00706,1e-05,1.36038]
[1779863898726,46.01,75692.91,0.3,0.0071,1e-05,1.36756]
[1779863901747,46.01,75671.81,0.3,0.00697,1e-05,1.34513]
[1779863906782,46.01,75670.64,0.3,0.00697,1e-05,1.34389]
[1779863911817,46.01,75670.08,0.3,0.00696,1e-05,1.34221]
[1779863916856,46.01,75671.72,0.3,0.00697,1e-05,1.34394]
[1779863921891,46.01,75669.98,0.3,0.00696,1e-05,1.34211]
[1779863927933,46.01,75668.75,0.3,0.00695,1e-05,1.34081]
[1779863932968,46.01,75670.43,0.3,0.00696,1e-05,1.34258]
[1779863938015,46.01,75671.28,0.3,0.00697,1e-05,1.34348]
[1779863943047,46.01,75664.59,0.3,0.00692,1e-05,1.33644]
[1779863948082,46.01,75664.54,0.3,0.00692,1e-05,1.33639]
[1779863953121,46.01,75664.26,0.3,0.00692,1e-05,1.33609]
[1779863962184,46.01,75664.37,0.3,0.00692,1e-05,1.33621]
[1779863967219,46.01,75664.18,0.3,0.00692,1e-05,1.33601]
[1779863972254,46.01,75664.27,0.3,0.00692,1e-05,1.33501]
[1779863977289,46.01,75664.41,0.3,0.00692,1e-05,1.33516]
[1779863982324,46.01,75665.49,0.3,0.00692,1e-05,1.3363]
[1779863987359,46.01,75663.4,0.3,0.00691,1e-05,1.3341]
[1779863992394,46.01,75663.84,0.3,0.00691,1e-05,1.33456]
[1779863997429,46.01,75662.8,0.3,0.00691,1e-05,1.33347]
[1779864002464,46.01,75662.22,0.3,0.00691,1e-05,1.33287]
[1779864007499,46.01,75662.06,0.3,0.0069,1e-05,1.3327]
[1779864012535,46.01,75663.17,0.3,0.00691,1e-05,1.33386]
[1779864017570,46.01,75662.78,0.3,0.00691,1e-05,1.33345]
[1779864022605,46.01,75662.85,0.3,0.00691,1e-05,1.33353]
[1779864027640,46.01,75669.27,0.3,0.00695,1e-05,1.34027]
[1779864032675,46.01,75669.65,0.3,0.00694,1e-05,1.33958]
[1779864037710,46.01,75670.82,0.3,0.00695,1e-05,1.34081]
[1779864042745,46.01,75670.91,0.3,0.00695,1e-05,1.34091]
[1779864050801,46.01,75672.21,0.3,0.00696,1e-05,1.34228]
[1779864055836,46.01,75674.87,0.3,0.00698,1e-05,1.34508]
[1779864060871,46.01,75675.25,0.3,0.00698,1e-05,1.34548]
[1779864066913,46.01,75678.91,0.3,0.007,1e-05,1.34935]
[1779864071948,46.01,75679.27,0.3,0.007,1e-05,1.34974]
[1779864076983,46.01,75682.44,0.3,0.00702,1e-05,1.3531]
[1779864082019,46.01,75682.28,0.3,0.00702,1e-05,1.35293]
[1779864087054,46.01,75683.47,0.3,0.00703,1e-05,1.35419]
[1779864092091,46.01,75684.19,0.3,0.00703,1e-05,1.35386]
[1779864097127,46.01,75688.94,0.3,0.00706,1e-05,1.35891]
[1779864102161,46.01,75692.8,0.3,0.00708,1e-05,1.36302]
[1779864107196,46.01,75693.01,0.3,0.00708,1e-05,1.36325]
[1779864112231,46.01,75691.37,0.3,0.00707,1e-05,1.3615]
[1779864117266,46.01,75691.41,0.3,0.00707,1e-05,1.36154]
[1779864123308,46.01,75690.47,0.3,0.00707,1e-05,1.36054]
[1779864128342,46.01,75687.8,0.3,0.00705,1e-05,1.35769]
[1779864133379,46.01,75684.77,0.3,0.00703,1e-05,1.35447]
[1779864138414,46.01,75683.95,0.3,0.00703,1e-05,1.3536]
[1779864143449,46.01,75685.4,0.3,0.00704,1e-05,1.35514]
[1779864148484,46.01,75694.5,0.3,0.00709,1e-05,1.36484]
[1779864153518,46.01,75697.88,0.3,0.00711,1e-05,1.36735]
[1779864158554,46.01,75698.03,0.3,0.00711,1e-05,1.36751]
[1779864163589,46.01,75697.89,0.3,0.00711,1e-05,1.36736]
[1779864169633,46.01,75696.66,0.3,0.0071,1e-05,1.36604]
[1779864174668,46.01,75696.63,0.3,0.0071,1e-05,1.36601]
[1779864179707,46.01,75697.01,0.3,0.0071,1e-05,1.36642]
[1779864184738,46.01,75698.76,0.3,0.00711,1e-05,1.36829]
[1779864189773,46.01,75699.62,0.3,0.00712,1e-05,1.36921]
[1779864196822,46.01,75698.88,0.3,0.00711,1e-05,1.36842]
[1779864201857,46.01,75698.34,0.3,0.00711,1e-05,1.36784]
[1779864206892,46.01,75697.81,0.3,0.00711,1e-05,1.36727]
[1779864211926,46.01,75698.41,0.3,0.0071,1e-05,1.36681]
[1779864216962,46.01,75699.1,0.3,0.00711,1e-05,1.36755]
[1779864221997,46.01,75698.79,0.3,0.00711,1e-05,1.36722]
[1779864228041,46.01,75699.47,0.3,0.00711,1e-05,1.36794]
[1779864233076,46.01,75696.38,0.3,0.00709,1e-05,1.36464]
[1779864238111,46.01,75696.72,0.3,0.00709,1e-05,1.365]
[1779864243146,46.01,75695.47,0.3,0.00709,1e-05,1.36367]
[1779864248181,46.01,75694.84,0.3,0.00708,1e-05,1.36299]
[1779864253216,46.01,75694.86,0.3,0.00708,1e-05,1.36301]
[1779864258250,46.01,75695.02,0.3,0.00708,1e-05,1.36318]
[1779864263286,46.01,75698.42,0.3,0.0071,1e-05,1.36682]
[1779864269328,46.01,75697.91,0.3,0.0071,1e-05,1.36627]
[1779864274363,46.01,75698.46,0.3,0.0071,1e-05,1.36576]
[1779864279399,46.01,75699.11,0.3,0.0071,1e-05,1.36645]
[1779864285441,46.01,75701.99,0.3,0.00712,1e-05,1.36954]
[1779864290476,46.01,75705.23,0.3,0.00714,1e-05,1.37301]
[1779864295511,46.01,75708.8,0.3,0.00716,1e-05,1.37685]
[1779864300547,46.01,75709.3,0.3,0.00717,1e-05,1.37739]
[1779864305582,46.01,75702.74,0.3,0.00713,1e-05,1.37034]
[1779864310617,46.01,75700.57,0.3,0.00711,1e-05,1.36801]
[1779864315652,46.01,75708.28,0.3,0.00716,1e-05,1.37629]
[1779864320687,46.01,75707.14,0.3,0.00715,1e-05,1.37507]
[1779864325721,46.01,75707.33,0.3,0.00715,1e-05,1.37527]
[1779864330757,46.01,75706.98,0.3,0.00715,1e-05,1.37489]
[1779864335792,46.01,75702.21,0.3,0.00712,1e-05,1.36866]
[1779864340828,46.01,75707.92,0.3,0.00715,1e-05,1.37479]
[1779864345863,46.01,75710.9,0.3,0.00717,1e-05,1.378]
[1779864351905,46.01,75710.19,0.3,0.00717,1e-05,1.37724]
[1779864356940,46.01,75713.66,0.3,0.00719,1e-05,1.38098]
[1779864362982,46.01,75722.91,0.3,0.00725,1e-05,1.39099]
[1779864368018,46.01,75728.45,0.3,0.00728,1e-05,1.39699]
[1779864374060,46.01,75728.59,0.3,0.00728,1e-05,1.39709]
[1779864379095,46.01,75731.92,0.3,0.0073,1e-05,1.40065]
[1779864379955,46.01,75731.92,0.3,0.0073,1e-05,1.40065]
[1779864380374,46.01,75731.92,0.3,0.0073,1e-05,1.40065]
[1779864380102,46.01,75731.36,0.3,0.0073,1e-05,1.40002]
[1779864381109,46.01,75730.83,0.3,0.0073,1e-05,1.39943]
[1779864387151,46.01,75730.56,0.3,0.00729,1e-05,1.39905]
[1779864392186,46.01,75730.69,0.3,0.00729,1e-05,1.39801]
[1779864397229,46.01,75729.53,0.3,0.00728,1e-05,1.39668]
[1779864402264,46.01,75742.87,0.3,0.00736,1e-05,1.4112]
[1779864407299,46.01,75745.02,0.3,0.00738,1e-05,1.41337]
[1779864412334,46.01,75745.72,0.3,0.00738,1e-05,1.41394]
[1779864417369,46.01,75745.84,0.3,0.00738,1e-05,1.41387]
[1779864422404,46.0,75749.45,0.3,0.0074,1e-05,1.41763]
[1779864427439,46.0,75749.13,0.3,0.0074,1e-05,1.41705]
[1779864433482,46.0,75747.56,0.3,0.00739,1e-05,1.41506]
[1779864438517,46.0,75748.71,0.3,0.00739,1e-05,1.41613]
[1779864443553,46.0,75748.52,0.3,0.00739,1e-05,1.41571]
[1779864448588,46.0,75747.84,0.3,0.00739,1e-05,1.41476]
[1779864453624,46.0,75748.32,0.3,0.00738,1e-05,1.41396]
[1779864459666,46.0,75746.78,0.3,0.00737,1e-05,1.41205]
[1779864464702,45.99,75747.35,0.3,0.00737,1e-05,1.4125]
[1779864469737,45.99,75754.98,0.3,0.00742,1e-05,1.4207]
[1779864474771,45.99,75754.79,0.3,0.00742,1e-05,1.42024]
[1779864479807,45.99,75753.91,0.3,0.00741,1e-05,1.41903]
[1779864484842,45.99,75744.92,0.3,0.00735,1e-05,1.40896]
[1779864489878,45.99,75742.11,0.3,0.00733,1e-05,1.40575]
[1779864494913,45.99,75740.45,0.3,0.00732,1e-05,1.40383]
[1779864500955,45.99,75738.11,0.3,0.00731,1e-05,1.40118]
[1779864505991,45.99,75738.99,0.3,0.00731,1e-05,1.4021]
[1779864511026,45.99,75737.13,0.3,0.00729,1e-05,1.39889]
[1779864516061,45.99,75737.26,0.3,0.00729,1e-05,1.399]
[1779864522105,45.99,75737.02,0.3,0.00729,1e-05,1.39872]
[1779864527143,45.99,75736.53,0.3,0.00729,1e-05,1.39817]
[1779864532177,45.99,75736.35,0.3,0.00729,1e-05,1.39796]
[1779864538219,45.99,75731.15,0.3,0.00726,1e-05,1.39229]
[1779864543254,45.99,75728.97,0.3,0.00724,1e-05,1.38992]
[1779864548289,45.99,75735.36,0.3,0.00728,1e-05,1.39687]
[1779864553324,45.99,75735.24,0.3,0.00728,1e-05,1.39674]
[1779864562387,45.99,75737.64,0.3,0.0073,1e-05,1.39932]
[1779864567421,45.99,75737.89,0.3,0.0073,1e-05,1.39956]
[1779864572457,45.99,75737.78,0.3,0.00729,1e-05,1.39827]
[1779864577492,45.99,75737.95,0.3,0.00729,1e-05,1.39843]
[1779864582529,45.99,75738.9,0.3,0.0073,1e-05,1.39943]
[1779864587562,45.99,75743.34,0.3,0.00733,1e-05,1.40422]
[1779864593604,45.99,75742.51,0.3,0.00732,1e-05,1.40323]
[1779864600653,45.99,75742.61,0.3,0.00732,1e-05,1.40324]
[1779864607702,45.98,75742.96,0.3,0.00732,1e-05,1.40353]
[1779864612737,45.98,75743.01,0.3,0.00732,1e-05,1.40352]
[1779864617772,45.98,75745.7,0.3,0.00734,1e-05,1.40639]
[1779864624821,45.98,75743.35,0.3,0.00732,1e-05,1.40369]
[1779864629857,45.98,75743.2,0.3,0.00732,1e-05,1.40345]
[1779864637913,45.98,75743.73,0.3,0.00732,1e-05,1.40279]
[1779864642949,45.98,75744.21,0.3,0.00732,1e-05,1.40325]
[1779864647985,45.98,75743.52,0.3,0.00732,1e-05,1.40243]
[1779864656040,45.98,75743.56,0.3,0.00732,1e-05,1.40239]
[1779864661076,45.98,75747.57,0.3,0.00734,1e-05,1.40671]
[1779864667118,45.98,75747.69,0.3,0.00734,1e-05,1.40674]
[1779864672153,45.98,75749.59,0.3,0.00735,1e-05,1.40872]
[1779864674260,45.98,75749.54,0.3,0.00735,1e-05,1.40865]
[1779864674360,45.98,75749.6,0.3,0.00735,1e-05,1.40867]
[1779864675816,45.98,75749.29,0.3,0.00735,1e-05,1.40833]
[1779864675915,45.98,75749.29,0.3,0.00735,1e-05,1.40833]
[1779864681216,45.98,75751.06,0.3,0.00736,1e-05,1.41017]
[1779864688265,45.98,75750.72,0.3,0.00736,1e-05,1.40964]
[1779864694307,45.98,75750.88,0.3,0.00735,1e-05,1.40855]
[1779864700619,45.98,75751.33,0.3,0.00736,1e-05,1.40895]
[1779864706391,45.98,75751.42,0.3,0.00735,1e-05,1.4089]
[1779864711426,45.98,75755.37,0.3,0.00738,1e-05,1.41314]
[1779864714772,45.97,75760.53,0.3,0.00741,1e-05,1.41877]
[1779864715477,45.97,75771.62,0.3,0.00748,1e-05,1.43103]
[1779864716529,45.97,75771.62,0.3,0.00748,1e-05,1.43103]
[1779864716558,45.97,75781.38,0.3,0.00755,1e-05,1.44193]
[1779864717137,45.97,75781.38,0.3,0.00755,1e-05,1.44193]
[1779864717488,45.97,75783.0,0.3,0.00756,1e-05,1.44374]
[1779864722523,45.97,75783.21,0.3,0.00756,1e-05,1.44398]
[1779864730580,45.97,75783.51,0.3,0.00756,1e-05,1.44432]
[1779864731486,45.97,75783.51,0.3,0.00756,1e-05,1.44432]
[1779864731587,45.97,75783.41,0.3,0.00756,1e-05,1.4442]
[1779864738264,45.97,75783.22,0.3,0.00756,1e-05,1.44366]
[1779864738365,45.97,75783.22,0.3,0.00756,1e-05,1.44349]
[1779864743671,45.97,75780.53,0.3,0.00754,1e-05,1.44039]
[1779864744684,45.97,75780.53,0.3,0.00754,1e-05,1.44039]
[1779864744769,45.97,75779.17,0.3,0.00753,1e-05,1.43887]
[1779864750720,45.97,75776.47,0.3,0.00751,1e-05,1.43544]
[1779864755755,45.97,75778.03,0.3,0.00751,1e-05,1.4357]
[1779864761797,45.97,75777.44,0.3,0.00751,1e-05,1.43465]
[1779864766832,45.96,75777.65,0.3,0.00751,1e-05,1.43456]
[1779864772875,45.96,75777.82,0.3,0.0075,1e-05,1.43437]
[1779864777909,45.96,75777.71,0.3,0.0075,1e-05,1.43394]
[1779864782945,45.96,75782.83,0.3,0.00753,1e-05,1.43935]
[1779864787980,45.96,75784.37,0.3,0.00754,1e-05,1.44071]
[1779864793017,45.95,75785.08,0.3,0.00754,1e-05,1.44112]
[1779864798052,45.95,75781.19,0.3,0.00752,1e-05,1.43639]
[1779864803097,45.95,75777.15,0.3,0.00749,1e-05,1.43155]
[1779864810146,45.95,75776.21,0.3,0.00748,1e-05,1.43011]
[1779864814844,45.95,75776.42,0.3,0.00747,1e-05,1.42904]
[1779864814868,45.95,75777.42,0.3,0.00748,1e-05,1.43005]
[1779864819576,45.95,75776.95,0.3,0.00748,1e-05,1.42952]
[1779864819654,45.95,75759.68,0.3,0.00736,1e-05,1.41041]
[1779864825253,45.95,75752.45,0.3,0.00732,1e-05,1.40245]
[1779864830287,45.95,75752.21,0.3,0.00732,1e-05,1.40216]
[1779864835325,45.95,75745.21,0.3,0.00727,1e-05,1.39451]
[1779864840359,45.95,75744.7,0.3,0.00727,1e-05,1.39396]
[1779864845394,45.95,75744.62,0.3,0.00727,1e-05,1.39387]
[1779864850429,45.95,75744.47,0.3,0.00727,1e-05,1.39371]
[1779864855464,45.95,75744.89,0.3,0.00727,1e-05,1.39416]
[1779864860499,45.95,75736.2,0.3,0.00722,1e-05,1.38472]
[1779864865535,45.95,75734.12,0.3,0.0072,1e-05,1.38246]
[1779864870570,45.95,75733.69,0.3,0.0072,1e-05,1.382]
[1779864875605,45.95,75733.77,0.3,0.00719,1e-05,1.38097]
[1779864880640,45.95,75737.09,0.3,0.00722,1e-05,1.38456]
[1779864885676,45.95,75745.68,0.3,0.00727,1e-05,1.3939]
[1779864890711,45.95,75746.64,0.3,0.00728,1e-05,1.39495]
[1779864895750,45.95,75745.73,0.3,0.00727,1e-05,1.39395]
[1779864902798,45.95,75745.85,0.3,0.00727,1e-05,1.39408]
[1779864908842,45.95,75746.12,0.3,0.00727,1e-05,1.39438]
[1779864913877,45.95,75747.08,0.3,0.00728,1e-05,1.39543]
[1779864918912,45.95,75763.0,0.3,0.00738,1e-05,1.41284]
[1779864923947,45.95,75762.31,0.3,0.00737,1e-05,1.41196]
[1779864928982,45.95,75759.25,0.3,0.00735,1e-05,1.40849]
[1779864934032,45.95,75751.3,0.3,0.0073,1e-05,1.39861]
[1779864940074,45.95,75750.59,0.3,0.00729,1e-05,1.39783]
[1779864945111,45.95,75742.87,0.3,0.00724,1e-05,1.38942]
[1779864950145,45.95,75736.25,0.3,0.0072,1e-05,1.38223]
[1779864955180,45.95,75736.92,0.3,0.00721,1e-05,1.38296]
[1779864960215,45.95,75737.05,0.3,0.00721,1e-05,1.3831]
[1779864965250,45.95,75727.47,0.3,0.00715,1e-05,1.37276]
[1779864971292,45.95,75725.54,0.3,0.00714,1e-05,1.37068]
[1779864976327,45.95,75721.27,0.3,0.00711,1e-05,1.3661]
[1779864981362,45.95,75721.86,0.3,0.00711,1e-05,1.36673]
[1779864986397,45.95,75721.94,0.3,0.00711,1e-05,1.36681]
[1779864990954,45.95,75721.79,0.3,0.00711,1e-05,1.36665]
[1779864991054,45.95,75722.1,0.3,0.00711,1e-05,1.36588]
[1779864991332,45.95,75722.1,0.3,0.00711,1e-05,1.36588]
[1779864991432,45.95,75722.32,0.3,0.00711,1e-05,1.36611]
[1779864997474,45.95,75722.03,0.3,0.00711,1e-05,1.3658]
[1779865002509,45.95,75722.3,0.3,0.00711,1e-05,1.36609]
[1779865008551,45.95,75721.9,0.3,0.00711,1e-05,1.36566]
[1779865013587,45.95,75721.78,0.3,0.00711,1e-05,1.36553]
[1779865018622,45.95,75719.42,0.3,0.00709,1e-05,1.36301]
[1779865023656,45.95,75719.64,0.3,0.00709,1e-05,1.36324]
[1779865028692,45.95,75720.15,0.3,0.0071,1e-05,1.36379]
[1779865033727,45.95,75719.93,0.3,0.00709,1e-05,1.36355]
[1779865038762,45.95,75713.55,0.3,0.00706,1e-05,1.35674]
[1779865043797,45.95,75713.73,0.3,0.00706,1e-05,1.35693]
[1779865048832,45.95,75713.21,0.3,0.00705,1e-05,1.35637]
[1779865053866,45.95,75708.93,0.3,0.00702,1e-05,1.35072]
[1779865058902,45.95,75707.09,0.3,0.00701,1e-05,1.34876]
[1779865063940,45.95,75707.68,0.3,0.00701,1e-05,1.34939]
[1779865068976,45.95,75707.43,0.3,0.00701,1e-05,1.34912]
[1779865074011,45.95,75707.75,0.3,0.00701,1e-05,1.34946]
[1779865080053,45.95,75706.82,0.3,0.00701,1e-05,1.34848]
[1779865085088,45.95,75711.3,0.3,0.00704,1e-05,1.35324]
[1779865090126,45.95,75711.96,0.3,0.00704,1e-05,1.35394]
[1779865095161,45.95,75712.71,0.3,0.00704,1e-05,1.35474]
[1779865100197,45.95,75714.59,0.3,0.00706,1e-05,1.35674]
[1779865105232,45.95,75714.31,0.3,0.00705,1e-05,1.35644]
[1779865113288,45.95,75714.52,0.3,0.00705,1e-05,1.35556]
[1779865118323,45.95,75714.19,0.3,0.00705,1e-05,1.35521]
[1779865123358,45.95,75714.64,0.3,0.00705,1e-05,1.35569]
[1779865128393,45.95,75720.11,0.3,0.00708,1e-05,1.36153]
[1779865133428,45.95,75719.73,0.3,0.00708,1e-05,1.36113]
[1779865138463,45.95,75721.83,0.3,0.0071,1e-05,1.36337]
[1779865143498,45.95,75721.72,0.3,0.00709,1e-05,1.36325]
[1779865150548,45.95,75721.67,0.3,0.00709,1e-05,1.3632]
[1779865155583,45.95,75723.5,0.3,0.00711,1e-05,1.36516]
[1779865161624,45.95,75724.03,0.3,0.00711,1e-05,1.36573]
[1779865166660,45.95,75724.58,0.3,0.00711,1e-05,1.36632]
[1779865171695,45.95,75726.01,0.3,0.00712,1e-05,1.36674]
[1779865179751,45.95,75726.48,0.3,0.00712,1e-05,1.36725]
[1779865184785,45.95,75726.01,0.3,0.00712,1e-05,1.36674]
[1779865189821,45.95,75726.33,0.3,0.00712,1e-05,1.36709]
[1779865194856,45.95,75728.15,0.3,0.00713,1e-05,1.36904]
[1779865200898,45.95,75727.3,0.3,0.00712,1e-05,1.36813]
[1779865205933,45.95,75727.97,0.3,0.00713,1e-05,1.36885]
[1779865210968,45.95,75736.76,0.3,0.00718,1e-05,1.37832]
[1779865216009,45.95,75741.1,0.3,0.00721,1e-05,1.38301]
[1779865221038,45.95,75734.45,0.3,0.00717,1e-05,1.37582]
[1779865226073,45.95,75734.13,0.3,0.00717,1e-05,1.37548]
[1779865231111,45.95,75735.07,0.3,0.00717,1e-05,1.37538]
[1779865236146,45.95,75734.6,0.3,0.00716,1e-05,1.37487]
[1779865242188,45.95,75735.26,0.3,0.00717,1e-05,1.37558]
[1779865247223,45.95,75739.16,0.3,0.00719,1e-05,1.37979]
[1779865252258,45.95,75739.8,0.3,0.0072,1e-05,1.38049]
[1779865257294,45.95,75728.59,0.3,0.00713,1e-05,1.3684]
[1779865262330,45.95,75741.9,0.3,0.00721,1e-05,1.38276]
[1779865267364,45.95,75746.4,0.3,0.00724,1e-05,1.38764]
[1779865272399,45.95,75747.87,0.3,0.00725,1e-05,1.38924]
[1779865279448,45.95,75749.51,0.3,0.00726,1e-05,1.39102]
[1779865284483,45.95,75751.49,0.3,0.00727,1e-05,1.39318]
[1779865290525,45.95,75751.08,0.3,0.00727,1e-05,1.39273]
[1779865295560,45.95,75741.71,0.3,0.0072,1e-05,1.38144]
[1779865300595,45.95,75743.98,0.3,0.00722,1e-05,1.38389]
[1779865306426,45.95,75743.67,0.3,0.00722,1e-05,1.38356]
[1779865316707,45.95,75743.9,0.3,0.00722,1e-05,1.38381]
[1779865321742,45.95,75744.5,0.3,0.00722,1e-05,1.38446]
[1779865326777,45.95,75747.26,0.3,0.00724,1e-05,1.38745]
[1779865331812,45.95,75746.44,0.3,0.00723,1e-05,1.38656]
[1779865336852,45.95,75752.87,0.3,0.00727,1e-05,1.39356]
[1779865341887,45.95,75755.45,0.3,0.00729,1e-05,1.39638]
[1779865346922,45.95,75761.82,0.3,0.00733,1e-05,1.40332]
[1779865351958,45.94,75754.79,0.3,0.00728,1e-05,1.39442]
[1779865356993,45.94,75755.96,0.3,0.00729,1e-05,1.39568]
[1779865362034,45.94,75760.77,0.3,0.00732,1e-05,1.40092]
[1779865367069,45.94,75776.62,0.3,0.00742,1e-05,1.41822]
[1779865372104,45.94,75776.33,0.3,0.00741,1e-05,1.41769]
[1779865377139,45.94,75772.13,0.3,0.00739,1e-05,1.41286]
[1779865382174,45.94,75769.88,0.3,0.00737,1e-05,1.41025]
[1779865387210,45.94,75758.32,0.3,0.0073,1e-05,1.39748]
[1779865392245,45.94,75758.49,0.3,0.0073,1e-05,1.39767]
[1779865397280,45.94,75758.31,0.3,0.0073,1e-05,1.39746]
[1779865402315,45.94,75758.6,0.3,0.0073,1e-05,1.39778]
[1779865412385,45.94,75757.91,0.3,0.00729,1e-05,1.39589]
[1779865417420,45.94,75757.82,0.3,0.00729,1e-05,1.3958]
[1779865422455,45.94,75760.26,0.3,0.0073,1e-05,1.39846]
[1779865427490,45.94,75759.73,0.3,0.0073,1e-05,1.39786]
[1779865432525,45.94,75759.75,0.3,0.0073,1e-05,1.39786]
[1779865437560,45.94,75759.62,0.3,0.0073,1e-05,1.3977]
[1779865442595,45.94,75758.96,0.3,0.00729,1e-05,1.39697]
[1779865447630,45.94,75759.83,0.3,0.0073,1e-05,1.39791]
[1779865454679,45.94,75759.4,0.3,0.0073,1e-05,1.39741]
[1779865459714,45.94,75759.76,0.3,0.0073,1e-05,1.39779]
[1779865464763,45.94,75763.55,0.3,0.00732,1e-05,1.40191]
[1779865469798,45.94,75763.96,0.3,0.00733,1e-05,1.4023]
[1779865475846,45.94,75761.16,0.3,0.0073,1e-05,1.39803]
[1779865480881,45.94,75744.14,0.3,0.00719,1e-05,1.37951]
[1779865485916,45.94,75744.33,0.3,0.0072,1e-05,1.37972]
[1779865490951,45.94,75742.87,0.3,0.00719,1e-05,1.37814]
[1779865495986,45.94,75743.6,0.3,0.00719,1e-05,1.37893]
[1779865501027,45.94,75749.48,0.3,0.00723,1e-05,1.3853]
[1779865508077,45.94,75757.74,0.3,0.00728,1e-05,1.39429]
[1779865513111,45.94,75766.8,0.3,0.00734,1e-05,1.40419]
[1779865518150,45.94,75770.91,0.3,0.00736,1e-05,1.40864]
[1779865523186,45.94,75771.54,0.3,0.00737,1e-05,1.40921]
[1779865528224,45.94,75771.05,0.3,0.00736,1e-05,1.40852]
[1779865531245,45.94,75746.67,0.3,0.0072,1e-05,1.38075]
[1779865536280,45.94,75728.7,0.3,0.00709,1e-05,1.3614]
[1779865541315,45.94,75723.83,0.3,0.00706,1e-05,1.3562]
[1779865546351,45.94,75727.68,0.3,0.00708,1e-05,1.36031]
[1779865551386,45.94,75731.29,0.3,0.00711,1e-05,1.36418]
[1779865556422,45.94,75737.96,0.3,0.00715,1e-05,1.37134]
[1779865562464,45.94,75739.27,0.3,0.00716,1e-05,1.37275]
[1779865567499,45.94,75740.33,0.3,0.00716,1e-05,1.3739]
[1779865572533,45.94,75734.93,0.3,0.00713,1e-05,1.36808]
[1779865577570,45.94,75733.72,0.3,0.00712,1e-05,1.36679]
[1779865581270,45.94,75733.65,0.3,0.00712,1e-05,1.36671]
[1779865581598,45.94,75733.66,0.3,0.00712,1e-05,1.36672]
[1779865582595,45.94,75733.66,0.3,0.00712,1e-05,1.36672]
[1779865582605,45.94,75733.74,0.3,0.00712,1e-05,1.36681]
[1779865587640,45.94,75733.76,0.3,0.00712,1e-05,1.36683]
[1779865593682,45.94,75733.8,0.3,0.00712,1e-05,1.36576]
[1779865598717,45.94,75726.36,0.3,0.00707,1e-05,1.3578]
[1779865601955,45.94,75724.37,0.3,0.00706,1e-05,1.35567]
[1779865602003,45.94,75724.19,0.3,0.00706,1e-05,1.35548]
[1779865602975,45.94,75724.19,0.3,0.00706,1e-05,1.35548]
[1779865603041,45.94,75724.36,0.3,0.00706,1e-05,1.35566]
[1779865608787,45.94,75717.16,0.3,0.00701,1e-05,1.348]
[1779865613822,45.94,75713.37,0.3,0.00699,1e-05,1.34398]
[1779865618857,45.94,75713.99,0.3,0.00699,1e-05,1.34464]
[1779865623893,45.94,75715.2,0.3,0.007,1e-05,1.34592]
[1779865630262,45.94,75713.32,0.3,0.00699,1e-05,1.34393]
[1779865636621,45.94,75701.69,0.3,0.00692,1e-05,1.33166]
[1779865642019,45.94,75707.26,0.3,0.00695,1e-05,1.33752]
[1779865647054,45.94,75717.45,0.3,0.00701,1e-05,1.34831]
[1779865652089,45.94,75716.67,0.3,0.007,1e-05,1.34638]
[1779865658131,45.94,75716.66,0.3,0.007,1e-05,1.34637]
[1779865663166,45.94,75716.97,0.3,0.00701,1e-05,1.3467]
[1779865670344,45.94,75716.84,0.3,0.00701,1e-05,1.34656]
[1779865676256,45.94,75725.93,0.3,0.00706,1e-05,1.35623]
[1779865681298,45.94,75725.95,0.3,0.00706,1e-05,1.35625]
[1779865686335,45.94,75725.43,0.3,0.00706,1e-05,1.3557]
[1779865691370,45.94,75726.1,0.3,0.00706,1e-05,1.35641]
[1779865696406,45.94,75726.0,0.3,0.00706,1e-05,1.35631]
[1779865701441,45.94,75724.54,0.3,0.00705,1e-05,1.35475]
[1779865706476,45.94,75733.72,0.3,0.00711,1e-05,1.36456]
[1779865711511,45.94,75733.42,0.3,0.0071,1e-05,1.36313]
[1779865716546,45.94,75725.5,0.3,0.00705,1e-05,1.35467]
[1779865721581,45.94,75732.34,0.3,0.0071,1e-05,1.36198]
[1779865727623,45.94,75729.75,0.3,0.00708,1e-05,1.3592]
[1779865732658,45.94,75729.38,0.3,0.00708,1e-05,1.35881]
[1779865737693,45.94,75728.57,0.3,0.00707,1e-05,1.35794]
[1779865742728,45.94,75722.55,0.3,0.00703,1e-05,1.35153]
[1779865747763,45.94,75722.38,0.3,0.00703,1e-05,1.35134]
[1779865753805,45.94,75722.04,0.3,0.00703,1e-05,1.35098]
[1779865758840,45.94,75721.67,0.3,0.00703,1e-05,1.35059]
[1779865764882,45.94,75722.23,0.3,0.00703,1e-05,1.35119]
[1779865769916,45.94,75722.44,0.3,0.00703,1e-05,1.35141]
[1779865774952,45.94,75721.55,0.3,0.00702,1e-05,1.34936]
[1779865779987,45.94,75722.57,0.3,0.00703,1e-05,1.35044]
[1779865785029,45.94,75714.21,0.3,0.00698,1e-05,1.34158]
[1779865790861,45.94,75712.05,0.3,0.00696,1e-05,1.3393]
[1779865796106,45.94,75711.03,0.3,0.00696,1e-05,1.33822]
[1779865801140,45.94,75705.23,0.3,0.00692,1e-05,1.33211]
[1779865806176,45.94,75684.86,0.3,0.0068,1e-05,1.31083]
[1779865811211,45.94,75674.74,0.3,0.00674,1e-05,1.30036]
[1779865816246,45.94,75672.49,0.3,0.00673,1e-05,1.29805]
[1779865821281,45.94,75677.61,0.3,0.00676,1e-05,1.30332]
[1779865826319,45.94,75677.2,0.3,0.00675,1e-05,1.3029]
[1779865831354,45.94,75676.36,0.3,0.00674,1e-05,1.30096]
[1779865836389,45.94,75671.62,0.3,0.00672,1e-05,1.29608]
[1779865841424,45.94,75668.36,0.3,0.0067,1e-05,1.29273]
[1779865846459,45.94,75666.0,0.3,0.00668,1e-05,1.29031]
[1779865851494,45.94,75664.69,0.3,0.00667,1e-05,1.28897]
[1779865856530,45.94,75664.38,0.3,0.00667,1e-05,1.28865]
[1779865861565,45.94,75655.97,0.3,0.00662,1e-05,1.28007]
[1779865866599,45.94,75656.61,0.3,0.00663,1e-05,1.28072]
[1779865873649,45.94,75656.67,0.3,0.00663,1e-05,1.28078]
[1779865878684,45.94,75658.52,0.3,0.00664,1e-05,1.28267]
[1779865883719,45.94,75660.31,0.3,0.00665,1e-05,1.28449]
[1779865888758,45.94,75663.09,0.3,0.00667,1e-05,1.28733]
[1779865893792,45.94,75669.36,0.3,0.0067,1e-05,1.29269]
[1779865898828,45.94,75670.15,0.3,0.0067,1e-05,1.2935]
[1779865903863,45.94,75670.15,0.3,0.0067,1e-05,1.2935]
[1779865908899,45.94,75671.85,0.3,0.00671,1e-05,1.29525]
[1779865913934,45.94,75678.37,0.3,0.00675,1e-05,1.30196]
[1779865919976,45.94,75678.61,0.3,0.00675,1e-05,1.30221]
[1779865925013,45.94,75671.4,0.3,0.00671,1e-05,1.29478]
[1779865930048,45.94,75673.54,0.3,0.00672,1e-05,1.29698]
[1779865935093,45.94,75675.39,0.3,0.00673,1e-05,1.29889]
[1779865940128,45.94,75675.24,0.3,0.00673,1e-05,1.29873]
[1779865945163,45.94,75671.88,0.3,0.00671,1e-05,1.29528]
[1779865950202,45.94,75672.13,0.3,0.00671,1e-05,1.29553]
[1779865956244,45.94,75672.09,0.3,0.00671,1e-05,1.29442]
[1779865961279,45.94,75671.94,0.3,0.00671,1e-05,1.29427]
[1779865966314,45.94,75672.76,0.3,0.00671,1e-05,1.29511]
[1779865971349,45.94,75679.3,0.3,0.00675,1e-05,1.30185]
[1779865979405,45.94,75679.5,0.3,0.00675,1e-05,1.30205]
[1779865984440,45.94,75682.23,0.3,0.00677,1e-05,1.30487]
[1779865990483,45.94,75682.21,0.3,0.00677,1e-05,1.30485]
[1779865995519,45.94,75680.67,0.3,0.00676,1e-05,1.30326]
[1779866000554,45.94,75676.71,0.3,0.00674,1e-05,1.29918]
[1779866005588,45.94,75676.78,0.3,0.00674,1e-05,1.29925]
[1779866010624,45.94,75674.32,0.3,0.00672,1e-05,1.29672]
[1779866015660,45.94,75667.87,0.3,0.00668,1e-05,1.28903]
[1779866020695,45.94,75668.39,0.3,0.00668,1e-05,1.28956]
[1779866025730,45.94,75669.15,0.3,0.00668,1e-05,1.29034]
[1779866030764,45.94,75670.89,0.3,0.0067,1e-05,1.29212]
[1779866035800,45.94,75671.06,0.3,0.0067,1e-05,1.2923]
[1779866040835,45.94,75671.18,0.3,0.0067,1e-05,1.29242]
[1779866045870,45.94,75682.38,0.3,0.00676,1e-05,1.30395]
[1779866050905,45.94,75682.27,0.3,0.00676,1e-05,1.30384]
[1779866062990,45.94,75684.19,0.3,0.00677,1e-05,1.30582]
[1779866068026,45.94,75683.65,0.3,0.00677,1e-05,1.30527]
[1779866073061,45.94,75685.08,0.3,0.00677,1e-05,1.30567]
[1779866082124,45.94,75683.54,0.3,0.00676,1e-05,1.30408]
[1779866087160,45.94,75683.44,0.3,0.00676,1e-05,1.30397]
[1779866093204,45.94,75684.18,0.3,0.00677,1e-05,1.30474]
[1779866099246,45.94,75683.43,0.3,0.00676,1e-05,1.30396]
[1779866104281,45.94,75682.83,0.3,0.00676,1e-05,1.30334]
[1779866109320,45.94,75674.86,0.3,0.00671,1e-05,1.29513]
[1779866114360,45.94,75672.07,0.3,0.0067,1e-05,1.29226]
[1779866119395,45.94,75671.91,0.3,0.0067,1e-05,1.2921]
[1779866124430,45.94,75666.32,0.3,0.00666,1e-05,1.28638]
[1779866129465,45.94,75665.35,0.3,0.00666,1e-05,1.28538]
[1779866134500,45.94,75663.82,0.3,0.00664,1e-05,1.28276]
[1779866139535,45.94,75663.79,0.3,0.00664,1e-05,1.28273]
[1779866144569,45.94,75663.74,0.3,0.00664,1e-05,1.28268]
[1779866149605,45.94,75663.79,0.3,0.00664,1e-05,1.28273]
[1779866154642,45.94,75654.98,0.3,0.00659,1e-05,1.27377]
[1779866159677,45.94,75651.42,0.3,0.00657,1e-05,1.27017]
[1779866164712,45.94,75651.49,0.3,0.00657,1e-05,1.27024]
[1779866169747,45.94,75656.77,0.3,0.0066,1e-05,1.27559]
[1779866174782,45.94,75664.16,0.3,0.00664,1e-05,1.28311]
[1779866179817,45.94,75669.06,0.3,0.00667,1e-05,1.28811]
[1779866185859,45.94,75675.52,0.3,0.00671,1e-05,1.29474]
[1779866190894,45.94,75671.87,0.3,0.00669,1e-05,1.29099]
[1779866195929,45.94,75670.41,0.3,0.00668,1e-05,1.28843]
[1779866201971,45.94,75669.39,0.3,0.00667,1e-05,1.28738]
[1779866207006,45.94,75669.88,0.3,0.00667,1e-05,1.28788]
[1779866212957,45.94,75670.51,0.3,0.00668,1e-05,1.28853]
[1779866213181,45.94,75670.51,0.3,0.00668,1e-05,1.28853]
[1779866219089,45.94,75671.71,0.3,0.00668,1e-05,1.28976]
[1779866225133,45.94,75674.91,0.3,0.0067,1e-05,1.29304]
[1779866231177,45.94,75674.83,0.3,0.0067,1e-05,1.29296]
[1779866236212,45.94,75674.13,0.3,0.0067,1e-05,1.29224]
[1779866241247,45.94,75673.59,0.3,0.00669,1e-05,1.29169]
[1779866249302,45.94,75671.07,0.3,0.00668,1e-05,1.2891]
[1779866254341,45.94,75669.24,0.3,0.00666,1e-05,1.28616]
[1779866259376,45.94,75668.45,0.3,0.00666,1e-05,1.28536]
[1779866264411,45.94,75668.34,0.3,0.00666,1e-05,1.28524]
[1779866269446,45.94,75668.18,0.3,0.00666,1e-05,1.28508]
[1779866274481,45.94,75677.17,0.3,0.00671,1e-05,1.29429]
[1779866279535,45.94,75687.41,0.3,0.00677,1e-05,1.30485]
[1779866284570,45.94,75687.29,0.3,0.00677,1e-05,1.30472]
[1779866289605,45.94,75687.82,0.3,0.00677,1e-05,1.30527]
[1779866294640,45.94,75687.17,0.3,0.00677,1e-05,1.3046]
[1779866299679,45.94,75688.16,0.3,0.00678,1e-05,1.30562]
[1779866304710,45.94,75692.34,0.3,0.0068,1e-05,1.30996]
[1779866309745,45.94,75694.97,0.3,0.00682,1e-05,1.31269]
[1779866315416,45.94,75713.43,0.3,0.00692,1e-05,1.3309]
[1779866321831,45.94,75713.34,0.3,0.00692,1e-05,1.33081]
[1779866326868,45.94,75700.54,0.3,0.00684,1e-05,1.3174]
[1779866331903,45.94,75699.92,0.3,0.00684,1e-05,1.31676]
[1779866336938,45.94,75697.76,0.3,0.00683,1e-05,1.31451]
[1779866341973,45.94,75698.82,0.3,0.00683,1e-05,1.31561]
[1779866347008,45.94,75699.04,0.3,0.00684,1e-05,1.31584]
[1779866352043,45.94,75698.99,0.3,0.00684,1e-05,1.31579]
[1779866357078,45.94,75706.3,0.3,0.00688,1e-05,1.32342]
[1779866362114,45.94,75705.81,0.3,0.00688,1e-05,1.32291]
[1779866368156,45.94,75701.69,0.3,0.00685,1e-05,1.3186]
[1779866373191,45.94,75701.54,0.3,0.00685,1e-05,1.31736]
[1779866378226,45.94,75703.62,0.3,0.00686,1e-05,1.31953]
[1779866383261,45.94,75705.89,0.3,0.00687,1e-05,1.32191]
[1779866388296,45.94,75705.95,0.3,0.00687,1e-05,1.32197]
[1779866393331,45.94,75705.6,0.3,0.00687,1e-05,1.3216]
[1779866398366,45.94,75711.57,0.3,0.00691,1e-05,1.32786]
[1779866403401,45.94,75713.48,0.3,0.00692,1e-05,1.32986]
[1779866408436,45.94,75709.19,0.3,0.00689,1e-05,1.32536]
[1779866416492,45.94,75710.25,0.3,0.0069,1e-05,1.32647]
[1779866421527,45.94,75710.48,0.3,0.0069,1e-05,1.32671]
[1779866426562,45.94,75710.55,0.3,0.0069,1e-05,1.32679]
[1779866431599,45.94,75716.34,0.3,0.00693,1e-05,1.33178]
[1779866438648,45.94,75716.24,0.3,0.00693,1e-05,1.33167]
[1779866444691,45.94,75715.46,0.3,0.00692,1e-05,1.33085]
[1779866449726,45.94,75709.9,0.3,0.00689,1e-05,1.32501]
[1779866454761,45.94,75710.59,0.3,0.00689,1e-05,1.32574]
[1779866459796,45.94,75711.19,0.3,0.0069,1e-05,1.32637]
[1779866464832,45.94,75710.78,0.3,0.0069,1e-05,1.32594]
[1779866469868,45.94,75710.77,0.3,0.0069,1e-05,1.32593]
[1779866474903,45.94,75711.1,0.3,0.0069,1e-05,1.32627]
[1779866479938,45.94,75707.97,0.3,0.00688,1e-05,1.32299]
[1779866484973,45.94,75710.7,0.3,0.0069,1e-05,1.32585]
[1779866490008,45.94,75710.4,0.3,0.00689,1e-05,1.32554]
[1779866495044,45.94,75711.32,0.3,0.00689,1e-05,1.32541]
[1779866500079,45.94,75710.83,0.3,0.00689,1e-05,1.3249]
[1779866505114,45.94,75710.7,0.3,0.00689,1e-05,1.32476]
[1779866510149,45.94,75696.62,0.3,0.0068,1e-05,1.31008]
[1779866516191,45.94,75698.67,0.3,0.00682,1e-05,1.31221]
[1779866521227,45.94,75698.7,0.3,0.00682,1e-05,1.31224]
[1779866527269,45.94,75698.13,0.3,0.00681,1e-05,1.31165]
[1779866532304,45.94,75693.29,0.3,0.00678,1e-05,1.30662]
[1779866537339,45.94,75694.22,0.3,0.00679,1e-05,1.30759]
[1779866542374,45.94,75694.57,0.3,0.00679,1e-05,1.30795]
[1779866547409,45.94,75698.68,0.3,0.00682,1e-05,1.31222]
[1779866554458,45.94,75698.67,0.3,0.00681,1e-05,1.31113]
[1779866559494,45.94,75699.15,0.3,0.00681,1e-05,1.31162]
[1779866564528,45.94,75719.22,0.3,0.00694,1e-05,1.33262]
[1779866568557,45.94,75738.9,0.3,0.00706,1e-05,1.35348]
[1779866573592,45.94,75739.73,0.3,0.00706,1e-05,1.35436]
[1779866578626,45.94,75740.04,0.3,0.00706,1e-05,1.35469]
[1779866583662,45.94,75734.8,0.3,0.00703,1e-05,1.34911]
[1779866588697,45.94,75744.35,0.3,0.00709,1e-05,1.3593]
[1779866593731,45.94,75745.0,0.3,0.0071,1e-05,1.36]
[1779866598767,45.94,75744.69,0.3,0.00709,1e-05,1.35966]
[1779866603802,45.94,75747.36,0.3,0.00711,1e-05,1.36252]
[1779866608837,45.94,75752.08,0.3,0.00714,1e-05,1.36759]
[1779866613872,45.94,75757.14,0.3,0.00717,1e-05,1.37193]
[1779866618907,45.94,75760.52,0.3,0.00719,1e-05,1.37558]
[1779866623942,45.94,75758.46,0.3,0.00717,1e-05,1.37335]
[1779866628977,45.94,75759.2,0.3,0.00718,1e-05,1.37415]
[1779866634144,45.94,75755.72,0.3,0.00716,1e-05,1.3704]
[1779866640054,45.94,75751.47,0.3,0.00713,1e-05,1.36582]
[1779866645089,45.94,75757.25,0.3,0.00717,1e-05,1.37205]
[1779866650124,45.94,75758.36,0.3,0.00717,1e-05,1.37324]
[1779866655159,45.94,75759.73,0.3,0.00718,1e-05,1.37472]
[1779866660194,45.94,75758.57,0.3,0.00717,1e-05,1.37347]
[1779866665229,45.94,75757.99,0.3,0.00717,1e-05,1.37284]
[1779866670264,45.94,75756.63,0.3,0.00716,1e-05,1.37138]
[1779866676306,45.94,75755.52,0.3,0.00715,1e-05,1.36906]
[1779866681341,45.94,75755.29,0.3,0.00715,1e-05,1.36882]
[1779866686376,45.94,75752.99,0.3,0.00713,1e-05,1.36634]
[1779866693425,45.94,75751.58,0.3,0.00712,1e-05,1.36483]
[1779866700474,45.94,75751.66,0.3,0.00713,1e-05,1.36491]
[1779866705509,45.94,75738.17,0.3,0.00704,1e-05,1.35049]
[1779866710544,45.94,75737.9,0.3,0.00704,1e-05,1.3502]
[1779866715579,45.94,75738.32,0.3,0.00704,1e-05,1.35065]
[1779866720614,45.94,75738.03,0.3,0.00704,1e-05,1.35034]
[1779866725649,45.94,75738.13,0.3,0.00704,1e-05,1.35044]
[1779866730685,45.94,75736.71,0.3,0.00703,1e-05,1.34893]
[1779866735720,45.94,75735.79,0.3,0.00702,1e-05,1.34685]
[1779866741762,45.94,75735.72,0.3,0.00702,1e-05,1.34678]
[1779866746797,45.94,75736.25,0.3,0.00702,1e-05,1.34734]
[1779866752839,45.94,75736.81,0.3,0.00703,1e-05,1.34793]
[1779866757874,45.94,75739.11,0.3,0.00704,1e-05,1.35038]
[1779866762909,45.94,75742.77,0.3,0.00706,1e-05,1.35428]
[1779866767944,45.94,75741.6,0.3,0.00706,1e-05,1.35303]
[1779866772981,45.94,75741.52,0.3,0.00706,1e-05,1.35295]
[1779866779022,45.94,75741.94,0.3,0.00706,1e-05,1.3534]
[1779866784059,45.94,75742.71,0.3,0.00706,1e-05,1.35422]
[1779866789094,45.94,75748.5,0.3,0.0071,1e-05,1.36041]
[1779866794129,45.94,75749.15,0.3,0.0071,1e-05,1.36]
[1779866800172,45.94,75749.37,0.3,0.0071,1e-05,1.36023]
[1779866805207,45.94,75748.61,0.3,0.0071,1e-05,1.35942]
[1779866813263,45.94,75749.06,0.3,0.0071,1e-05,1.3599]
[1779866818298,45.94,75749.14,0.3,0.0071,1e-05,1.35998]
[1779866823955,45.94,75749.7,0.3,0.0071,1e-05,1.36058]
[1779866824968,45.94,75750.26,0.3,0.00711,1e-05,1.36118]
[1779866824340,45.94,75750.48,0.3,0.00711,1e-05,1.36142]
[1779866825347,45.94,75750.43,0.3,0.00711,1e-05,1.36137]
[1779866830382,45.94,75750.54,0.3,0.00711,1e-05,1.36148]
[1779866836424,45.94,75751.77,0.3,0.00711,1e-05,1.3628]
[1779866841466,45.94,75752.79,0.3,0.00712,1e-05,1.3639]
[1779866846502,45.94,75752.89,0.3,0.00712,1e-05,1.36401]
[1779866851536,45.94,75752.35,0.3,0.00711,1e-05,1.36231]
[1779866857512,45.94,75752.15,0.3,0.00711,1e-05,1.3621]
[1779866857614,45.94,75752.15,0.3,0.00711,1e-05,1.3621]
[1779866863620,45.94,75751.71,0.3,0.00711,1e-05,1.36163]
[1779866868655,45.94,75752.02,0.3,0.00711,1e-05,1.36196]
[1779866873689,45.94,75751.69,0.3,0.00711,1e-05,1.3616]
[1779866878725,45.94,75752.17,0.3,0.00711,1e-05,1.36212]
[1779866883760,45.94,75749.03,0.3,0.00709,1e-05,1.35876]
[1779866888795,45.94,75750.11,0.3,0.0071,1e-05,1.35991]
[1779866893830,45.94,75753.73,0.3,0.00712,1e-05,1.36379]
[1779866895491,45.94,75754.25,0.3,0.00712,1e-05,1.36435]
[1779866895845,45.94,75753.72,0.3,0.00712,1e-05,1.36378]
[1779866900881,45.94,75755.12,0.3,0.00713,1e-05,1.36529]
[1779866905916,45.94,75754.85,0.3,0.00713,1e-05,1.365]
[1779866911958,45.94,75754.85,0.3,0.00712,1e-05,1.36388]
[1779866918000,45.94,75754.42,0.3,0.00712,1e-05,1.36342]
[1779866924042,45.94,75754.72,0.3,0.00712,1e-05,1.36374]
[1779866929077,45.94,75754.22,0.3,0.00712,1e-05,1.36321]
[1779866934112,45.94,75755.52,0.3,0.00713,1e-05,1.3646]
[1779866939147,45.94,75755.83,0.3,0.00713,1e-05,1.36493]
[1779866944182,45.94,75755.8,0.3,0.00713,1e-05,1.3649]
[1779866949217,45.94,75755.8,0.3,0.00713,1e-05,1.3649]
[1779866954252,45.94,75755.87,0.3,0.00713,1e-05,1.36498]
[1779866959287,45.94,75755.92,0.3,0.00713,1e-05,1.36503]
[1779866964323,45.94,75755.82,0.3,0.00713,1e-05,1.36492]
[1779866969358,45.94,75755.64,0.3,0.00713,1e-05,1.36473]
[1779866974393,45.94,75754.96,0.3,0.00712,1e-05,1.36289]
[1779866979428,45.94,75755.95,0.3,0.00712,1e-05,1.36395]
[1779866984463,45.94,75755.87,0.3,0.00712,1e-05,1.36386]
[1779866989498,45.94,75755.76,0.3,0.00712,1e-05,1.36374]
[1779866994703,45.94,75757.38,0.3,0.00713,1e-05,1.36549]
[1779867000575,45.94,75762.99,0.3,0.00717,1e-05,1.37153]
[1779867005610,45.94,75773.92,0.3,0.00724,1e-05,1.38336]
[1779867010644,45.94,75777.16,0.3,0.00726,1e-05,1.38688]
[1779867017695,45.94,75776.96,0.3,0.00726,1e-05,1.38667]
[1779867022730,45.94,75776.12,0.3,0.00725,1e-05,1.38575]
[1779867027768,45.94,75771.07,0.3,0.00722,1e-05,1.38027]
[1779867032857,45.94,75771.07,0.3,0.00722,1e-05,1.38027]
[1779867038870,45.94,75770.98,0.3,0.00721,1e-05,1.37905]
[1779867043905,45.94,75765.96,0.3,0.00718,1e-05,1.37361]
[1779867048940,45.94,75766.14,0.3,0.00718,1e-05,1.37381]
[1779867053975,45.94,75766.02,0.3,0.00718,1e-05,1.37368]
[1779867061028,45.94,75760.51,0.3,0.00715,1e-05,1.36774]
[1779867067070,45.94,75753.55,0.3,0.0071,1e-05,1.36026]
[1779867075126,45.94,75753.94,0.3,0.00711,1e-05,1.36068]
[1779867088217,45.94,75754.33,0.3,0.00711,1e-05,1.3611]
[1779867094259,45.94,75754.02,0.3,0.0071,1e-05,1.35965]
[1779867099293,45.94,75753.91,0.3,0.0071,1e-05,1.35953]
[1779867106343,45.94,75753.86,0.3,0.0071,1e-05,1.35948]
[1779867111849,45.94,75753.58,0.3,0.0071,1e-05,1.35918]
[1779867115181,45.94,75777.65,0.3,0.00725,1e-05,1.38516]
[1779867122457,45.94,75772.87,0.3,0.00722,1e-05,1.37997]
[1779867127491,45.94,75763.99,0.3,0.00716,1e-05,1.37037]
[1779867132527,45.94,75774.39,0.3,0.00723,1e-05,1.38162]
[1779867138569,45.94,75774.13,0.3,0.00723,1e-05,1.38134]
[1779867143604,45.94,75773.31,0.3,0.00722,1e-05,1.38045]
[1779867148639,45.94,75774.05,0.3,0.00723,1e-05,1.38125]
[1779867153674,45.94,75774.06,0.3,0.00722,1e-05,1.38014]
[1779867158709,45.94,75771.67,0.3,0.00721,1e-05,1.37755]
[1779867163744,45.94,75761.85,0.3,0.00714,1e-05,1.36694]
[1779867168779,45.94,75758.15,0.3,0.00712,1e-05,1.36297]
[1779867173814,45.94,75756.7,0.3,0.00711,1e-05,1.36141]
[1779867178850,45.94,75755.69,0.3,0.00711,1e-05,1.36033]
[1779867183885,45.94,75752.04,0.3,0.00708,1e-05,1.35642]
[1779867188920,45.94,75751.41,0.3,0.00708,1e-05,1.35575]
[1779867193955,45.94,75751.26,0.3,0.00708,1e-05,1.35559]
[1779867199996,45.94,75751.88,0.3,0.00708,1e-05,1.35625]
[1779867205032,45.94,75751.35,0.3,0.00708,1e-05,1.35568]
[1779867210067,45.94,75750.24,0.3,0.00707,1e-05,1.3545]
[1779867215102,45.94,75750.2,0.3,0.00707,1e-05,1.35334]
[1779867220302,45.94,75746.25,0.3,0.00704,1e-05,1.34913]
[1779867226179,45.94,75746.17,0.3,0.00704,1e-05,1.34905]
[1779867231215,45.94,75745.51,0.3,0.00704,1e-05,1.34835]
[1779867237257,45.94,75746.27,0.3,0.00704,1e-05,1.34916]
[1779867242292,45.94,75747.68,0.3,0.00705,1e-05,1.35066]
[1779867247329,45.94,75748.4,0.3,0.00705,1e-05,1.35142]
[1779867252364,45.94,75748.46,0.3,0.00705,1e-05,1.35149]
[1779867257399,45.94,75749.15,0.3,0.00706,1e-05,1.35222]
[1779867262436,45.94,75801.8,0.3,0.00739,1e-05,1.40935]
[1779867263516,45.94,75822.31,0.3,0.00753,1e-05,1.43212]
[1779867271502,45.93,75824.68,0.3,0.00753,1e-05,1.43314]
[1779867276537,45.93,75826.89,0.3,0.00755,1e-05,1.43532]
[1779867281572,45.93,75822.77,0.3,0.00752,1e-05,1.43041]
[1779867286607,45.93,75823.32,0.3,0.00752,1e-05,1.43075]
[1779867291649,45.93,75825.03,0.3,0.00753,1e-05,1.43238]
[1779867296683,45.93,75827.37,0.3,0.00754,1e-05,1.43469]
[1779867301718,45.92,75833.89,0.3,0.00758,1e-05,1.44169]
[1779867306753,45.92,75835.41,0.3,0.00759,1e-05,1.44302]
[1779867311788,45.92,75835.26,0.3,0.00759,1e-05,1.44247]
[1779867318836,45.92,75835.45,0.3,0.00758,1e-05,1.44214]
[1779867323872,45.92,75835.67,0.3,0.00758,1e-05,1.442]
[1779867328907,45.91,75835.27,0.3,0.00758,1e-05,1.44117]
[1779867333943,45.91,75835.23,0.3,0.00757,1e-05,1.43958]
[1779867338978,45.91,75835.53,0.3,0.00757,1e-05,1.43955]
[1779867344015,45.91,75836.13,0.3,0.00757,1e-05,1.43987]
[1779867349050,45.91,75835.56,0.3,0.00757,1e-05,1.43886]
[1779867354085,45.9,75840.23,0.3,0.00759,1e-05,1.44376]
[1779867359119,45.9,75840.17,0.3,0.00759,1e-05,1.4433]
[1779867364155,45.9,75837.13,0.3,0.00757,1e-05,1.43943]
[1779867369190,45.9,75842.06,0.3,0.0076,1e-05,1.44461]
[1779867374226,45.9,75836.79,0.3,0.00756,1e-05,1.43832]
[1779867379260,45.89,75838.6,0.3,0.00757,1e-05,1.44002]
[1779867384295,45.89,75839.52,0.3,0.00758,1e-05,1.4407]
[1779867389332,45.89,75839.3,0.3,0.00757,1e-05,1.44009]
[1779867394367,45.89,75841.45,0.3,0.00758,1e-05,1.44099]
[1779867395290,45.89,75841.45,0.3,0.00758,1e-05,1.44099]
[1779867395374,45.89,75841.33,0.3,0.00758,1e-05,1.44078]
[1779867400411,45.89,75841.1,0.3,0.00758,1e-05,1.44052]
[1779867405449,45.89,75841.58,0.3,0.00758,1e-05,1.44106]
[1779867410484,45.89,75842.63,0.3,0.00759,1e-05,1.44225]
[1779867415519,45.89,75842.76,0.3,0.00759,1e-05,1.44239]
[1779867420554,45.89,75842.61,0.3,0.00759,1e-05,1.44222]
[1779867425589,45.89,75842.69,0.3,0.00759,1e-05,1.44231]
[1779867430624,45.89,75842.75,0.3,0.00759,1e-05,1.44238]
[1779867435659,45.89,75846.75,0.3,0.00761,1e-05,1.44689]
[1779867440694,45.89,75849.2,0.3,0.00763,1e-05,1.44966]
[1779867441282,45.89,75849.2,0.3,0.00763,1e-05,1.44966]
[1779867441701,45.89,75849.21,0.3,0.00763,1e-05,1.44967]
[1779867446736,45.89,75852.28,0.3,0.00765,1e-05,1.45269]
[1779867451771,45.88,75852.7,0.3,0.00764,1e-05,1.45153]
[1779867456806,45.88,75852.97,0.3,0.00764,1e-05,1.45138]
[1779867461841,45.88,75842.74,0.3,0.00757,1e-05,1.43942]
[1779867466877,45.88,75848.2,0.3,0.0076,1e-05,1.44521]
[1779867471912,45.87,75847.56,0.3,0.0076,1e-05,1.44411]
[1779867477953,45.87,75847.02,0.3,0.00759,1e-05,1.44305]
[1779867482989,45.87,75839.17,0.3,0.00754,1e-05,1.43388]
[1779867488024,45.87,75839.01,0.3,0.00754,1e-05,1.43342]
[1779867493059,45.87,75828.41,0.3,0.00746,1e-05,1.42132]
[1779867499101,45.87,75827.89,0.3,0.00746,1e-05,1.42055]
[1779867504136,45.87,75827.08,0.3,0.00745,1e-05,1.41951]
[1779867509171,45.86,75820.62,0.3,0.00741,1e-05,1.41221]
[1779867515216,45.86,75820.55,0.3,0.0074,1e-05,1.41091]
[1779867520252,45.86,75817.15,0.3,0.00738,1e-05,1.4071]
[1779867525286,45.86,75817.08,0.3,0.00738,1e-05,1.40701]
[1779867530321,45.86,75815.9,0.3,0.00737,1e-05,1.40569]
[1779867536363,45.86,75816.35,0.3,0.00738,1e-05,1.40618]
[1779867541398,45.86,75808.24,0.3,0.00732,1e-05,1.39724]
[1779867546433,45.86,75802.57,0.3,0.00729,1e-05,1.39102]
[1779867552474,45.86,75800.83,0.3,0.00728,1e-05,1.38912]
[1779867557510,45.86,75797.31,0.3,0.00725,1e-05,1.38528]
[1779867562545,45.86,75794.67,0.3,0.00724,1e-05,1.3824]
[1779867567583,45.86,75783.08,0.3,0.00716,1e-05,1.36984]
[1779867572617,45.86,75784.09,0.3,0.00716,1e-05,1.36981]
[1779867577653,45.86,75785.93,0.3,0.00718,1e-05,1.3718]
[1779867582688,45.86,75787.38,0.3,0.00719,1e-05,1.37337]
[1779867587724,45.86,75787.37,0.3,0.00719,1e-05,1.37336]
[1779867592775,45.86,75787.22,0.3,0.00718,1e-05,1.37319]
[1779867597810,45.86,75789.06,0.3,0.0072,1e-05,1.37519]
[1779867602864,45.86,75779.16,0.3,0.00713,1e-05,1.36449]
[1779867607900,45.86,75779.26,0.3,0.00713,1e-05,1.3646]
[1779867612935,45.86,75778.65,0.3,0.00713,1e-05,1.36394]
[1779867617970,45.86,75778.25,0.3,0.00713,1e-05,1.36351]
[1779867623005,45.86,75778.64,0.3,0.00713,1e-05,1.36393]
[1779867628043,45.86,75777.84,0.3,0.00713,1e-05,1.36307]
[1779867633078,45.86,75779.29,0.3,0.00713,1e-05,1.36351]
[1779867638113,45.86,75781.51,0.3,0.00714,1e-05,1.36591]
[1779867643148,45.86,75783.56,0.3,0.00716,1e-05,1.36812]
[1779867648183,45.86,75786.66,0.3,0.00718,1e-05,1.37147]
[1779867653218,45.86,75785.42,0.3,0.00717,1e-05,1.37012]
[1779867658253,45.86,75786.45,0.3,0.00717,1e-05,1.37124]
[1779867663288,45.86,75786.18,0.3,0.00717,1e-05,1.37095]
[1779867668323,45.86,75791.53,0.3,0.00721,1e-05,1.37674]
[1779867675372,45.86,75792.39,0.3,0.00721,1e-05,1.37767]
[1779867680407,45.86,75791.86,0.3,0.00721,1e-05,1.3771]
[1779867686448,45.86,75784.41,0.3,0.00716,1e-05,1.36903]
[1779867691484,45.86,75782.14,0.3,0.00714,1e-05,1.36547]
[1779867696521,45.86,75782.13,0.3,0.00714,1e-05,1.36546]
[1779867701556,45.86,75781.65,0.3,0.00714,1e-05,1.36494]
[1779867706591,45.86,75769.32,0.3,0.00706,1e-05,1.35171]
[1779867711625,45.86,75764.79,0.3,0.00703,1e-05,1.34688]
[1779867716661,45.86,75764.85,0.3,0.00703,1e-05,1.34694]
[1779867721696,45.86,75768.58,0.3,0.00706,1e-05,1.35092]
[1779867727738,45.86,75770.2,0.3,0.00707,1e-05,1.35265]
[1779867732774,45.86,75769.77,0.3,0.00706,1e-05,1.35219]
[1779867737809,45.86,75775.17,0.3,0.0071,1e-05,1.35797]
[1779867742843,45.86,75778.84,0.3,0.00712,1e-05,1.36191]
[1779867747879,45.86,75780.85,0.3,0.00713,1e-05,1.36408]
[1779867752917,45.86,75782.66,0.3,0.00714,1e-05,1.36491]
[1779867757951,45.86,75782.61,0.3,0.00714,1e-05,1.36485]
[1779867769029,45.86,75783.34,0.3,0.00714,1e-05,1.36564]
[1779867775071,45.86,75783.65,0.3,0.00714,1e-05,1.36598]
[1779867780106,45.86,75784.08,0.3,0.00715,1e-05,1.36644]
[1779867785160,45.86,75785.18,0.3,0.00715,1e-05,1.36763]
[1779867790195,45.86,75785.21,0.3,0.00715,1e-05,1.36766]
[1779867797244,45.86,75785.16,0.3,0.00715,1e-05,1.3676]
[1779867804293,45.86,75785.16,0.3,0.00715,1e-05,1.3676]
[1779867809328,45.86,75784.92,0.3,0.00715,1e-05,1.36734]
[1779867818391,45.86,75785.56,0.3,0.00715,1e-05,1.36692]
[1779867824433,45.86,75786.53,0.3,0.00716,1e-05,1.36796]
[1779867830476,45.86,75785.75,0.3,0.00715,1e-05,1.36712]
[1779867836518,45.86,75786.01,0.3,0.00715,1e-05,1.3674]
[1779867841552,45.86,75786.07,0.3,0.00715,1e-05,1.36747]
[1779867846588,45.86,75770.95,0.3,0.00706,1e-05,1.35123]
[1779867853637,45.86,75769.5,0.3,0.00705,1e-05,1.34968]
[1779867858673,45.86,75768.76,0.3,0.00705,1e-05,1.34889]
[1779867863708,45.86,75773.14,0.3,0.00707,1e-05,1.35357]
[1779867868743,45.86,75776.18,0.3,0.00709,1e-05,1.35683]
[1779867874785,45.86,75776.17,0.3,0.00709,1e-05,1.3557]
[1779867881834,45.86,75772.01,0.3,0.00706,1e-05,1.35125]
[1779867886869,45.86,75771.41,0.3,0.00706,1e-05,1.35061]
[1779867891904,45.86,75771.76,0.3,0.00706,1e-05,1.35099]
[1779867896939,45.86,75776.41,0.3,0.00709,1e-05,1.35596]
[1779867901974,45.86,75776.86,0.3,0.00709,1e-05,1.35644]
[1779867907009,45.86,75776.79,0.3,0.00709,1e-05,1.35637]
[1779867912050,45.86,75776.06,0.3,0.00709,1e-05,1.35559]
[1779867918092,45.86,75776.02,0.3,0.00709,1e-05,1.35554]
[1779867927155,45.86,75776.04,0.3,0.00709,1e-05,1.35557]
[1779867940246,45.86,75776.04,0.3,0.00708,1e-05,1.35445]
[1779867949309,45.86,75776.42,0.3,0.00708,1e-05,1.35486]
[1779867954343,45.86,75791.95,0.3,0.00718,1e-05,1.37158]
[1779867959379,45.86,75796.51,0.3,0.00721,1e-05,1.37652]
[1779867964414,45.86,75798.28,0.3,0.00722,1e-05,1.37844]
[1779867969457,45.86,75800.89,0.3,0.00724,1e-05,1.38128]
[1779867975499,45.86,75799.37,0.3,0.00723,1e-05,1.37962]
[1779867989597,45.86,75798.38,0.3,0.00722,1e-05,1.37855]
[1779867994633,45.86,75799.0,0.3,0.00722,1e-05,1.37809]
[1779867999668,45.86,75790.09,0.3,0.00716,1e-05,1.36844]
[1779868004703,45.86,75796.78,0.3,0.0072,1e-05,1.37568]
[1779868010288,45.86,75797.53,0.3,0.00721,1e-05,1.3765]
[1779868010745,45.86,75798.1,0.3,0.00721,1e-05,1.37712]
[1779868015419,45.86,75799.16,0.3,0.00722,1e-05,1.37827]
[1779868015780,45.86,75798.91,0.3,0.00722,1e-05,1.378]
[1779868020815,45.86,75801.05,0.3,0.00723,1e-05,1.38032]
[1779868025850,45.86,75807.06,0.3,0.00727,1e-05,1.38687]
[1779868030885,45.86,75811.34,0.3,0.0073,1e-05,1.39155]
[1779868035920,45.86,75814.33,0.3,0.00732,1e-05,1.39483]
[1779868041962,45.86,75812.93,0.3,0.00731,1e-05,1.39329]
[1779868045957,45.86,75813.65,0.3,0.00731,1e-05,1.39408]
[1779868045990,45.86,75813.86,0.3,0.00731,1e-05,1.39431]
[1779868046417,45.86,75813.86,0.3,0.00731,1e-05,1.39431]
[1779868046997,45.86,75813.85,0.3,0.00731,1e-05,1.3943]
[1779868052035,45.86,75814.43,0.3,0.00731,1e-05,1.3938]
[1779868060091,45.86,75814.47,0.3,0.00731,1e-05,1.39384]
[1779868065126,45.86,75808.95,0.3,0.00728,1e-05,1.3878]
[1779868070161,45.86,75809.2,0.3,0.00728,1e-05,1.38808]
[1779868077209,45.86,75809.64,0.3,0.00728,1e-05,1.38856]
[1779868082245,45.86,75812.17,0.3,0.0073,1e-05,1.39132]
[1779868087284,45.86,75816.47,0.3,0.00732,1e-05,1.39604]
[1779868092320,45.86,75817.42,0.3,0.00733,1e-05,1.39708]
[1779868097357,45.86,75803.34,0.3,0.00724,1e-05,1.38168]
[1779868103399,45.86,75803.24,0.3,0.00724,1e-05,1.38158]
[1779868108434,45.86,75805.21,0.3,0.00725,1e-05,1.38372]
[1779868113469,45.86,75805.89,0.3,0.00725,1e-05,1.38333]
[1779868118504,45.86,75805.35,0.3,0.00725,1e-05,1.38274]
[1779868123539,45.86,75804.94,0.3,0.00725,1e-05,1.3823]
[1779868128575,45.86,75803.8,0.3,0.00724,1e-05,1.38106]
[1779868133611,45.86,75803.55,0.3,0.00724,1e-05,1.38078]
[1779868138647,45.86,75789.76,0.3,0.00715,1e-05,1.36585]
[1779868143681,45.86,75784.3,0.3,0.00711,1e-05,1.35997]
[1779868148717,45.86,75783.86,0.3,0.00711,1e-05,1.3595]
[1779868155767,45.86,75784.19,0.3,0.00711,1e-05,1.35985]
[1779868160805,45.86,75789.02,0.3,0.00714,1e-05,1.36505]
[1779868165840,45.86,75787.94,0.3,0.00714,1e-05,1.36388]
[1779868170875,45.86,75786.84,0.3,0.00713,1e-05,1.3627]
[1779868175910,45.86,75795.12,0.3,0.00718,1e-05,1.37051]
[1779868180944,45.86,75797.68,0.3,0.00719,1e-05,1.37328]
[1779868185980,45.86,75797.13,0.3,0.00719,1e-05,1.37269]
[1779868191015,45.86,75797.38,0.3,0.00719,1e-05,1.37296]
[1779868196054,45.86,75796.03,0.3,0.00718,1e-05,1.3715]
[1779868202096,45.86,75795.85,0.3,0.00718,1e-05,1.3713]
[1779868207131,45.86,75795.1,0.3,0.00718,1e-05,1.37049]
[1779868212165,45.86,75794.99,0.3,0.00718,1e-05,1.37037]
[1779868217201,45.86,75795.76,0.3,0.00718,1e-05,1.37121]
[1779868224250,45.86,75793.65,0.3,0.00717,1e-05,1.36892]
[1779868230295,45.86,75792.07,0.3,0.00716,1e-05,1.36722]
[1779868235330,45.86,75782.45,0.3,0.00709,1e-05,1.35575]
[1779868240365,45.86,75782.34,0.3,0.00709,1e-05,1.35563]
[1779868245400,45.86,75781.86,0.3,0.00709,1e-05,1.35512]
[1779868250435,45.86,75788.41,0.3,0.00713,1e-05,1.36215]
[1779868255469,45.86,75789.23,0.3,0.00713,1e-05,1.36304]
[1779868260506,45.86,75791.02,0.3,0.00715,1e-05,1.36497]
[1779868266548,45.86,75797.72,0.3,0.00719,1e-05,1.3722]
[1779868271583,45.86,75797.59,0.3,0.00719,1e-05,1.37206]
[1779868276618,45.86,75798.07,0.3,0.00719,1e-05,1.37258]
[1779868281653,45.86,75800.7,0.3,0.00721,1e-05,1.37543]
[1779868286689,45.86,75800.82,0.3,0.00721,1e-05,1.37556]
[1779868291727,45.86,75805.82,0.3,0.00723,1e-05,1.37987]
[1779868296767,45.86,75810.21,0.3,0.00726,1e-05,1.38465]
[1779868302273,45.86,75811.2,0.3,0.00727,1e-05,1.38573]
[1779868302358,45.86,75810.65,0.3,0.00726,1e-05,1.38513]
[1779868303738,45.86,75810.61,0.3,0.00726,1e-05,1.38509]
[1779868303816,45.86,75811.45,0.3,0.00727,1e-05,1.386]
[1779868308851,45.86,75815.53,0.3,0.0073,1e-05,1.39046]
[1779868313886,45.86,75814.63,0.3,0.00729,1e-05,1.38948]
[1779868320935,45.86,75815.78,0.3,0.0073,1e-05,1.39074]
[1779868325971,45.86,75817.25,0.3,0.00731,1e-05,1.39235]
[1779868331006,45.86,75820.23,0.3,0.00733,1e-05,1.39562]
[1779868336042,45.86,75815.78,0.3,0.0073,1e-05,1.39074]
[1779868341077,45.86,75816.96,0.3,0.0073,1e-05,1.39203]
[1779868346112,45.86,75817.52,0.3,0.00731,1e-05,1.39264]
[1779868351148,45.86,75816.75,0.3,0.0073,1e-05,1.39066]
[1779868356183,45.86,75819.62,0.3,0.00732,1e-05,1.39381]
[1779868361218,45.86,75821.48,0.3,0.00733,1e-05,1.39585]
[1779868368267,45.86,75821.74,0.3,0.00733,1e-05,1.39614]
[1779868373304,45.86,75823.06,0.3,0.00734,1e-05,1.39759]
[1779868378338,45.86,75822.2,0.3,0.00733,1e-05,1.39664]
[1779868383374,45.86,75822.14,0.3,0.00733,1e-05,1.39657]
[1779868388409,45.86,75823.15,0.3,0.00734,1e-05,1.39768]
[1779868393444,45.86,75823.36,0.3,0.00734,1e-05,1.39792]
[1779868398479,45.86,75816.23,0.3,0.00729,1e-05,1.39009]
[1779868403514,45.86,75821.27,0.3,0.00733,1e-05,1.39562]
[1779868409556,45.86,75822.32,0.3,0.00733,1e-05,1.39677]
[1779868414591,45.86,75825.83,0.3,0.00735,1e-05,1.39949]
[1779868419639,45.86,75827.58,0.3,0.00736,1e-05,1.40142]
[1779868424667,45.86,75836.06,0.3,0.00742,1e-05,1.41072]
[1779868429702,45.86,75836.36,0.3,0.00742,1e-05,1.41097]
[1779868434737,45.86,75847.6,0.3,0.00749,1e-05,1.42337]
[1779868439772,45.86,75850.74,0.3,0.00751,1e-05,1.42666]
[1779868444807,45.86,75851.07,0.3,0.00751,1e-05,1.4268]
[1779868449842,45.86,75854.53,0.3,0.00753,1e-05,1.43045]
[1779868454877,45.86,75853.86,0.3,0.00753,1e-05,1.42945]
[1779868459955,45.86,75855.34,0.3,0.00753,1e-05,1.43092]
[1779868466961,45.85,75853.84,0.3,0.00752,1e-05,1.42886]
[1779868471996,45.85,75842.22,0.3,0.00744,1e-05,1.41462]
[1779868477032,45.85,75840.81,0.3,0.00743,1e-05,1.41298]
[1779868483074,45.85,75840.96,0.3,0.00743,1e-05,1.41308]
[1779868488109,45.85,75841.43,0.3,0.00743,1e-05,1.41356]
[1779868494151,45.85,75840.98,0.3,0.00743,1e-05,1.41301]
[1779868499186,45.85,75840.68,0.3,0.00743,1e-05,1.41265]
[1779868504221,45.85,75841.1,0.3,0.00743,1e-05,1.41308]
[1779868509256,45.85,75842.26,0.3,0.00744,1e-05,1.41434]
[1779868514291,45.85,75843.36,0.3,0.00744,1e-05,1.41551]
[1779868519326,45.85,75850.78,0.3,0.00749,1e-05,1.42371]
[1779868524361,45.85,75853.89,0.3,0.00751,1e-05,1.42705]
[1779868531411,45.85,75853.06,0.3,0.0075,1e-05,1.42475]
[1779868536445,45.85,75853.4,0.3,0.0075,1e-05,1.42495]
[1779868541480,45.85,75848.77,0.3,0.00747,1e-05,1.41967]
[1779868546515,45.85,75847.46,0.3,0.00746,1e-05,1.41812]
[1779868551550,45.85,75847.5,0.3,0.00746,1e-05,1.41808]
[1779868556585,45.85,75847.65,0.3,0.00746,1e-05,1.41818]
[1779868563636,45.85,75848.29,0.3,0.00746,1e-05,1.41879]
[1779868568671,45.85,75848.9,0.3,0.00747,1e-05,1.41939]
[1779868573706,45.85,75851.28,0.3,0.00748,1e-05,1.42194]
[1779868578743,45.84,75851.3,0.3,0.00748,1e-05,1.42185]
[1779868583778,45.84,75854.83,0.3,0.0075,1e-05,1.42567]
[1779868588812,45.84,75857.88,0.3,0.00752,1e-05,1.4289]
[1779868593848,45.84,75857.66,0.3,0.00752,1e-05,1.4273]
[1779868598883,45.84,75849.57,0.3,0.00746,1e-05,1.41812]
[1779868603918,45.84,75849.46,0.3,0.00746,1e-05,1.41791]
[1779868608953,45.84,75843.86,0.3,0.00742,1e-05,1.41162]
[1779868613988,45.84,75843.6,0.3,0.00742,1e-05,1.41133]
[1779868619170,45.84,75843.89,0.3,0.00742,1e-05,1.41165]
[1779868619252,45.84,75843.89,0.3,0.00742,1e-05,1.41165]
[1779868627081,45.84,75847.09,0.3,0.00744,1e-05,1.4152]
[1779868632116,45.84,75852.27,0.3,0.00748,1e-05,1.42097]
[1779868637151,45.84,75852.7,0.3,0.00748,1e-05,1.42145]
[1779868642186,45.84,75852.48,0.3,0.00748,1e-05,1.4212]
[1779868647221,45.84,75853.05,0.3,0.00748,1e-05,1.42184]
[1779868652256,45.84,75852.52,0.3,0.00747,1e-05,1.42009]
[1779868658298,45.84,75852.87,0.3,0.00748,1e-05,1.42049]
[1779868663333,45.84,75853.82,0.3,0.00748,1e-05,1.42154]
[1779868665261,45.84,75854.11,0.3,0.00748,1e-05,1.42187]
[1779868665347,45.84,75854.25,0.3,0.00749,1e-05,1.42202]
[1779868670381,45.84,75853.66,0.3,0.00748,1e-05,1.42126]
[1779868675417,45.84,75854.94,0.3,0.00749,1e-05,1.42258]
[1779868680452,45.84,75854.95,0.3,0.00749,1e-05,1.42248]
[1779868685487,45.84,75854.52,0.3,0.00748,1e-05,1.42188]
[1779868693543,45.84,75854.79,0.3,0.00749,1e-05,1.422]
[1779868698578,45.84,75854.81,0.3,0.00748,1e-05,1.42189]
[1779868703613,45.84,75854.82,0.3,0.00748,1e-05,1.4218]
[1779868710662,45.83,75854.86,0.3,0.00748,1e-05,1.42169]
[1779868715697,45.83,75855.52,0.3,0.00748,1e-05,1.42117]
[1779868720732,45.83,75860.13,0.3,0.00751,1e-05,1.4262]
[1779868725766,45.83,75860.72,0.3,0.00751,1e-05,1.42672]
[1779868730802,45.83,75860.8,0.3,0.00751,1e-05,1.42667]
[1779868735837,45.83,75861.78,0.3,0.00752,1e-05,1.42764]
[1779868740872,45.83,75861.59,0.3,0.00752,1e-05,1.4273]
[1779868745907,45.83,75863.28,0.3,0.00753,1e-05,1.42906]
[1779868750942,45.83,75863.03,0.3,0.00752,1e-05,1.42866]
[1779868755977,45.83,75863.03,0.3,0.00752,1e-05,1.42854]
[1779868762025,45.83,75863.31,0.3,0.00753,1e-05,1.42871]
[1779868767061,45.83,75865.28,0.3,0.00754,1e-05,1.43082]
[1779868773104,45.83,75865.45,0.3,0.00753,1e-05,1.42968]
[1779868783173,45.82,75865.86,0.3,0.00753,1e-05,1.42985]
[1779868788209,45.82,75867.77,0.3,0.00754,1e-05,1.43184]
[1779868793244,45.82,75861.48,0.3,0.0075,1e-05,1.42461]
[1779868798279,45.82,75865.18,0.3,0.00753,1e-05,1.42863]
[1779868800712,45.82,75865.03,0.3,0.00752,1e-05,1.42843]
[1779868800078,45.82,75865.03,0.3,0.00752,1e-05,1.42843]
[1779868812838,45.82,75865.03,0.3,0.00752,1e-05,1.42843]
[1779868814044,45.82,75849.97,0.3,0.00743,1e-05,1.4116]
[1779868814129,45.82,75849.09,0.3,0.00742,1e-05,1.41063]
[1779868820481,45.82,75849.29,0.3,0.00742,1e-05,1.41085]
[1779868825519,45.82,75849.74,0.3,0.00742,1e-05,1.41135]
[1779868830555,45.82,75850.09,0.3,0.00743,1e-05,1.41174]
[1779868835594,45.82,75851.42,0.3,0.00743,1e-05,1.41206]
[1779868840634,45.82,75851.63,0.3,0.00743,1e-05,1.4123]
[1779868845669,45.82,75853.31,0.3,0.00744,1e-05,1.41416]
[1779868851715,45.82,75853.88,0.3,0.00745,1e-05,1.4148]
[1779868856750,45.82,75853.82,0.3,0.00744,1e-05,1.41473]
[1779868861785,45.82,75853.97,0.3,0.00745,1e-05,1.4149]
[1779868866819,45.82,75870.34,0.3,0.00755,1e-05,1.4332]
[1779868871855,45.82,75870.24,0.3,0.00755,1e-05,1.43309]
[1779868876890,45.82,75875.06,0.3,0.00758,1e-05,1.43851]
[1779868881925,45.82,75875.45,0.3,0.00759,1e-05,1.43895]
[1779868891997,45.82,75875.77,0.3,0.00758,1e-05,1.43815]
[1779868892417,45.82,75875.77,0.3,0.00758,1e-05,1.43815]
[1779868898039,45.82,75884.62,0.3,0.00764,1e-05,1.44815]
[1779868903074,45.82,75884.68,0.3,0.00764,1e-05,1.44822]
[1779868908110,45.82,75884.88,0.3,0.00764,1e-05,1.44844]
[1779868913146,45.82,75884.5,0.3,0.00764,1e-05,1.44801]
[1779868921202,45.82,75886.65,0.3,0.00766,1e-05,1.45045]
[1779868922057,45.82,75886.65,0.3,0.00766,1e-05,1.45045]
[1779868922209,45.82,75886.83,0.3,0.00766,1e-05,1.45066]
[1779868927244,45.82,75894.82,0.3,0.00771,1e-05,1.45975]
[1779868930384,45.82,75894.93,0.3,0.00771,1e-05,1.45988]
[1779868931272,45.82,75899.81,0.3,0.00774,1e-05,1.46535]
[1779868936307,45.82,75894.09,0.3,0.0077,1e-05,1.45833]
[1779868941313,45.82,75900.79,0.3,0.00774,1e-05,1.46559]
[1779868941342,45.82,75902.19,0.3,0.00775,1e-05,1.46709]
[1779868946377,45.82,75901.5,0.3,0.00775,1e-05,1.4663]
[1779868951412,45.82,75901.11,0.3,0.00774,1e-05,1.46467]
[1779868956447,45.82,75888.84,0.3,0.00766,1e-05,1.45068]
[1779868958136,45.82,75888.84,0.3,0.00766,1e-05,1.45068]
[1779868958235,45.82,75889.28,0.3,0.00766,1e-05,1.45118]
[1779868963496,45.81,75887.76,0.3,0.00765,1e-05,1.44908]
[1779868968531,45.81,75880.5,0.3,0.0076,1e-05,1.44052]
[1779868975126,45.81,75879.3,0.3,0.00759,1e-05,1.43895]
[1779868975225,45.81,75880.22,0.3,0.00759,1e-05,1.43983]
[1779868980614,45.81,75880.94,0.3,0.0076,1e-05,1.44064]
[1779868985650,45.81,75882.37,0.3,0.00761,1e-05,1.44226]
[1779868990685,45.81,75883.31,0.3,0.00761,1e-05,1.44332]
[1779868992438,45.81,75883.31,0.3,0.00761,1e-05,1.44332]
[1779868992699,45.81,75884.21,0.3,0.00762,1e-05,1.44434]
[1779868997734,45.81,75884.93,0.3,0.00762,1e-05,1.44484]
[1779869002769,45.81,75883.48,0.3,0.00761,1e-05,1.4429]
[1779869007804,45.81,75884.51,0.3,0.00762,1e-05,1.44377]
[1779869012839,45.8,75884.89,0.3,0.00761,1e-05,1.44272]
[1779869017874,45.8,75884.91,0.3,0.00761,1e-05,1.44244]
[1779869022909,45.8,75885.33,0.3,0.00761,1e-05,1.44262]
[1779869028952,45.8,75883.04,0.3,0.00759,1e-05,1.43969]
[1779869033988,45.8,75866.51,0.3,0.00748,1e-05,1.42086]
[1779869039023,45.8,75867.44,0.3,0.00749,1e-05,1.42179]
[1779869044060,45.8,75876.28,0.3,0.00755,1e-05,1.43155]
[1779869049095,45.8,75876.81,0.3,0.00755,1e-05,1.43192]
[1779869054129,45.79,75881.4,0.3,0.00758,1e-05,1.43689]
[1779869055448,45.79,75881.4,0.3,0.00758,1e-05,1.43689]
[1779869055484,45.79,75883.06,0.3,0.00759,1e-05,1.43871]
[1779869061179,45.79,75883.46,0.3,0.00759,1e-05,1.43916]
[1779869063303,45.79,75883.47,0.3,0.00759,1e-05,1.43917]
[1779869063401,45.79,75883.42,0.3,0.00759,1e-05,1.43912]
[1779869069237,45.79,75885.0,0.3,0.0076,1e-05,1.44059]
[1779869074272,45.79,75884.01,0.3,0.00758,1e-05,1.43805]
[1779869078108,45.79,75884.34,0.3,0.00759,1e-05,1.43828]
[1779869083338,45.79,75884.49,0.3,0.00759,1e-05,1.43816]
[1779869088373,45.79,75884.23,0.3,0.00758,1e-05,1.43764]
[1779869091129,45.79,75884.46,0.3,0.00758,1e-05,1.4378]
[1779869097437,45.79,75884.29,0.3,0.00758,1e-05,1.43757]
[1779869098544,45.79,75884.29,0.3,0.00758,1e-05,1.43757]
[1779869108514,45.78,75895.74,0.3,0.00766,1e-05,1.45003]
[1779869115564,45.78,75886.16,0.3,0.00759,1e-05,1.43881]
[1779869116744,45.78,75887.01,0.3,0.00759,1e-05,1.43972]
[1779869123116,45.78,75886.95,0.3,0.00759,1e-05,1.43965]
[1779869128655,45.78,75888.54,0.3,0.0076,1e-05,1.44119]
[1779869133690,45.78,75893.68,0.3,0.00763,1e-05,1.44553]
[1779869138736,45.78,75886.81,0.3,0.00758,1e-05,1.43746]
[1779869143768,45.78,75886.99,0.3,0.00758,1e-05,1.4374]
[1779869148803,45.77,75881.62,0.3,0.00754,1e-05,1.4311]
[1779869154378,45.77,75877.5,0.3,0.00752,1e-05,1.42633]
[1779869159880,45.77,75876.27,0.3,0.00751,1e-05,1.42473]
[1779869162293,45.77,75875.31,0.3,0.0075,1e-05,1.42362]
[1779869168589,45.77,75875.97,0.3,0.0075,1e-05,1.4243]
[1779869178006,45.77,75870.48,0.3,0.00747,1e-05,1.41795]
[1779869184048,45.77,75870.0,0.3,0.00746,1e-05,1.41729]
[1779869189083,45.77,75859.05,0.3,0.00739,1e-05,1.40502]
[1779869194119,45.77,75858.79,0.3,0.00738,1e-05,1.40357]
[1779869199154,45.77,75858.48,0.3,0.00738,1e-05,1.40323]
[1779869204190,45.77,75852.3,0.3,0.00734,1e-05,1.3964]
[1779869209225,45.77,75852.38,0.3,0.00734,1e-05,1.39649]
[1779869214260,45.77,75850.77,0.3,0.00733,1e-05,1.39472]
[1779869219295,45.77,75854.76,0.3,0.00736,1e-05,1.39912]
[1779869224330,45.77,75853.56,0.3,0.00735,1e-05,1.39779]
[1779869229365,45.77,75852.61,0.3,0.00734,1e-05,1.39674]
[1779869234399,45.77,75852.47,0.3,0.00734,1e-05,1.39659]
[1779869239435,45.77,75850.29,0.3,0.00733,1e-05,1.39419]
[1779869244471,45.77,75846.85,0.3,0.00731,1e-05,1.39041]
[1779869249506,45.77,75836.9,0.3,0.00724,1e-05,1.37952]
[1779869254541,45.77,75834.04,0.3,0.00722,1e-05,1.37527]
[1779869259577,45.77,75826.25,0.3,0.00717,1e-05,1.36682]
[1779869264612,45.77,75821.7,0.3,0.00714,1e-05,1.3619]
[1779869267955,45.77,75821.58,0.3,0.00714,1e-05,1.36177]
[1779869268053,45.77,75821.58,0.3,0.00714,1e-05,1.36177]
[1779869274685,45.77,75829.16,0.3,0.00719,1e-05,1.36997]
[1779869279719,45.77,75823.73,0.3,0.00715,1e-05,1.36409]
[1779869284755,45.77,75826.7,0.3,0.00717,1e-05,1.3673]
[1779869290798,45.77,75827.51,0.3,0.00718,1e-05,1.36818]
[1779869295833,45.77,75827.35,0.3,0.00718,1e-05,1.36801]
[1779869300868,45.77,75827.35,0.3,0.00718,1e-05,1.36801]
[1779869306910,45.77,75825.95,0.3,0.00717,1e-05,1.36649]
[1779869311945,45.77,75828.23,0.3,0.00718,1e-05,1.36783]
[1779869316980,45.77,75826.1,0.3,0.00716,1e-05,1.36553]
[1779869323024,45.77,75821.73,0.3,0.00713,1e-05,1.36081]
[1779869328059,45.77,75819.88,0.3,0.00712,1e-05,1.35881]
[1779869334101,45.77,75819.9,0.3,0.00712,1e-05,1.35883]
[1779869339136,45.77,75825.17,0.3,0.00716,1e-05,1.36452]
[1779869344171,45.77,75825.2,0.3,0.00716,1e-05,1.36456]
[1779869347575,45.77,75825.5,0.3,0.00716,1e-05,1.36488]
[1779869353237,45.77,75825.64,0.3,0.00716,1e-05,1.36503]
[1779869358272,45.77,75826.43,0.3,0.00716,1e-05,1.36589]
[1779869364315,45.77,75829.36,0.3,0.00718,1e-05,1.36906]
[1779869369350,45.77,75827.15,0.3,0.00717,1e-05,1.36667]
[1779869374385,45.77,75827.47,0.3,0.00717,1e-05,1.36589]
[1779869379420,45.77,75828.05,0.3,0.00717,1e-05,1.36651]
[1779869384454,45.77,75825.2,0.3,0.00715,1e-05,1.36343]
[1779869392515,45.77,75824.66,0.3,0.00715,1e-05,1.36285]
[1779869397550,45.77,75822.85,0.3,0.00714,1e-05,1.36089]
[1779869402585,45.77,75820.6,0.3,0.00712,1e-05,1.35847]
[1779869408627,45.77,75821.45,0.3,0.00713,1e-05,1.35938]
[1779869415676,45.77,75821.83,0.3,0.00713,1e-05,1.35979]
[1779869420711,45.77,75821.63,0.3,0.00713,1e-05,1.35958]
[1779869425745,45.77,75839.12,0.3,0.00724,1e-05,1.37854]
[1779869430781,45.77,75840.15,0.3,0.00725,1e-05,1.37967]
[1779869436823,45.77,75840.35,0.3,0.00724,1e-05,1.37875]
[1779869441857,45.77,75840.04,0.3,0.00724,1e-05,1.37841]
[1779869446895,45.77,75835.79,0.3,0.00721,1e-05,1.37379]
[1779869451930,45.77,75838.18,0.3,0.00723,1e-05,1.37639]
[1779869456965,45.77,75836.68,0.3,0.00722,1e-05,1.37475]
[1779869462000,45.77,75837.34,0.3,0.00722,1e-05,1.37547]
[1779869467036,45.77,75829.71,0.3,0.00717,1e-05,1.36719]
[1779869468132,45.77,75829.71,0.3,0.00717,1e-05,1.36719]
[1779869474202,45.77,75828.33,0.3,0.00716,1e-05,1.36569]
[1779869480784,45.77,75828.93,0.3,0.00717,1e-05,1.36634]
[1779869486277,45.77,75828.21,0.3,0.00716,1e-05,1.36556]
[1779869493122,45.77,75827.78,0.3,0.00716,1e-05,1.3651]
[1779869498253,45.77,75829.06,0.3,0.00716,1e-05,1.36536]
[1779869503288,45.77,75829.03,0.3,0.00716,1e-05,1.36533]
[1779869508324,45.77,75830.27,0.3,0.00717,1e-05,1.36667]
[1779869513358,45.77,75830.28,0.3,0.00717,1e-05,1.36668]
[1779869518394,45.77,75830.11,0.3,0.00717,1e-05,1.36649]
[1779869523429,45.77,75830.14,0.3,0.00717,1e-05,1.36653]
[1779869528464,45.77,75831.46,0.3,0.00718,1e-05,1.36796]
[1779869533499,45.77,75830.94,0.3,0.00718,1e-05,1.36739]
[1779869538534,45.77,75830.92,0.3,0.00718,1e-05,1.36737]
[1779869543569,45.77,75832.6,0.3,0.00719,1e-05,1.36919]
[1779869548604,45.77,75828.88,0.3,0.00716,1e-05,1.36516]
[1779869553639,45.77,75826.34,0.3,0.00714,1e-05,1.36129]
[1779869558675,45.77,75825.96,0.3,0.00714,1e-05,1.36088]
[1779869563710,45.77,75823.72,0.3,0.00712,1e-05,1.35847]
[1779869568745,45.77,75813.24,0.3,0.00706,1e-05,1.34721]
[1779869573780,45.77,75813.09,0.3,0.00706,1e-05,1.34705]
[1779869578822,45.77,75797.37,0.3,0.00696,1e-05,1.33031]
[1779869583857,45.77,75798.44,0.3,0.00697,1e-05,1.33145]
[1779869588891,45.77,75798.48,0.3,0.00697,1e-05,1.33149]
[1779869593927,45.77,75794.07,0.3,0.00694,1e-05,1.32682]
[1779869598962,45.77,75796.06,0.3,0.00695,1e-05,1.32892]
[1779869603997,45.77,75802.52,0.3,0.00699,1e-05,1.33578]
[1779869609031,45.77,75803.56,0.3,0.007,1e-05,1.33688]
[1779869615074,45.77,75805.02,0.3,0.007,1e-05,1.33733]
[1779869620111,45.77,75804.85,0.3,0.007,1e-05,1.33715]
[1779869625144,45.77,75803.95,0.3,0.00699,1e-05,1.33619]
[1779869630179,45.77,75804.26,0.3,0.007,1e-05,1.33652]
[1779869635214,45.77,75803.95,0.3,0.00699,1e-05,1.33619]
[1779869641256,45.77,75804.52,0.3,0.007,1e-05,1.3368]
[1779869646291,45.77,75804.11,0.3,0.007,1e-05,1.33636]
[1779869651326,45.77,75804.25,0.3,0.007,1e-05,1.33651]
[1779869656360,45.77,75808.42,0.3,0.00702,1e-05,1.34095]
[1779869661396,45.77,75810.21,0.3,0.00703,1e-05,1.34286]
[1779869666431,45.77,75812.41,0.3,0.00705,1e-05,1.34521]
[1779869671466,45.77,75815.26,0.3,0.00706,1e-05,1.34714]
[1779869676502,45.77,75815.29,0.3,0.00706,1e-05,1.34718]
[1779869681537,45.77,75814.86,0.3,0.00706,1e-05,1.34672]
[1779869686572,45.77,75814.53,0.3,0.00706,1e-05,1.34636]
[1779869691607,45.77,75815.76,0.3,0.00706,1e-05,1.34768]
[1779869698656,45.77,75815.98,0.3,0.00706,1e-05,1.34792]
[1779869703691,45.77,75817.75,0.3,0.00708,1e-05,1.34981]
[1779869708726,45.77,75819.14,0.3,0.00708,1e-05,1.3513]
[1779869713761,45.77,75821.32,0.3,0.0071,1e-05,1.35364]
[1779869718795,45.77,75821.46,0.3,0.0071,1e-05,1.3538]
[1779869723831,45.77,75821.05,0.3,0.0071,1e-05,1.35335]
[1779869728866,45.77,75821.87,0.3,0.0071,1e-05,1.35424]
[1779869733901,45.77,75820.67,0.3,0.00709,1e-05,1.35183]
[1779869738936,45.77,75820.64,0.3,0.00709,1e-05,1.3518]
[1779869744979,45.77,75820.72,0.3,0.00709,1e-05,1.35188]
[1779869750015,45.77,75820.9,0.3,0.00709,1e-05,1.35208]
[1779869755050,45.77,75820.63,0.3,0.00709,1e-05,1.35179]
[1779869755417,45.77,75820.63,0.3,0.00709,1e-05,1.35179]
[1779869762190,45.77,75820.68,0.3,0.00709,1e-05,1.35184]
[1779869769148,45.77,75820.85,0.3,0.00709,1e-05,1.35202]
[1779869774183,45.77,75820.85,0.3,0.00709,1e-05,1.35202]
[1779869780225,45.77,75821.59,0.3,0.00709,1e-05,1.35282]
[1779869787274,45.77,75821.76,0.3,0.00709,1e-05,1.353]
[1779869793316,45.77,75821.73,0.3,0.00709,1e-05,1.35185]
[1779869802379,45.77,75821.21,0.3,0.00709,1e-05,1.35129]
[1779869804393,45.77,75797.56,0.3,0.00694,1e-05,1.3261]
[1779869810435,45.77,75796.36,0.3,0.00693,1e-05,1.32483]
[1779869815471,45.77,75796.07,0.3,0.00693,1e-05,1.32453]
[1779869820506,45.77,75795.79,0.3,0.00693,1e-05,1.32423]
[1779869825541,45.77,75790.53,0.3,0.0069,1e-05,1.31869]
[1779869831583,45.77,75791.63,0.3,0.0069,1e-05,1.31984]
[1779869836618,45.77,75800.27,0.3,0.00696,1e-05,1.32897]
[1779869841653,45.77,75799.59,0.3,0.00695,1e-05,1.32825]
[1779869846688,45.77,75799.62,0.3,0.00695,1e-05,1.32828]
[1779869853737,45.77,75799.74,0.3,0.00695,1e-05,1.3273]
[1779869861793,45.77,75799.76,0.3,0.00695,1e-05,1.32732]
[1779869866828,45.77,75798.66,0.3,0.00694,1e-05,1.32616]
[1779869871867,45.77,75798.83,0.3,0.00694,1e-05,1.32634]
[1779869878972,45.77,75799.04,0.3,0.00694,1e-05,1.32656]
[1779869879990,45.77,75798.35,0.3,0.00694,1e-05,1.32583]
[1779869885965,45.77,75797.45,0.3,0.00693,1e-05,1.32488]
[1779869891000,45.77,75797.55,0.3,0.00693,1e-05,1.32499]
[1779869896162,45.77,75797.13,0.3,0.00693,1e-05,1.32454]
[1779869902082,45.77,75803.64,0.3,0.00697,1e-05,1.33143]
[1779869907117,45.77,75801.81,0.3,0.00696,1e-05,1.32949]
[1779869913159,45.77,75801.98,0.3,0.00695,1e-05,1.32857]
[1779869918194,45.77,75801.86,0.3,0.00695,1e-05,1.32844]
[1779869923229,45.77,75802.43,0.3,0.00696,1e-05,1.32904]
[1779869929271,45.77,75802.81,0.3,0.00696,1e-05,1.32945]
[1779869934308,45.77,75802.41,0.3,0.00696,1e-05,1.32902]
[1779869940350,45.77,75802.65,0.3,0.00696,1e-05,1.32928]
[1779869945384,45.77,75802.53,0.3,0.00696,1e-05,1.32915]
[1779869947476,45.77,75802.53,0.3,0.00696,1e-05,1.32915]
[1779869953679,45.77,75802.59,0.3,0.00696,1e-05,1.32921]
[1779869959483,45.77,75802.91,0.3,0.00696,1e-05,1.32955]
[1779869964518,45.77,75802.92,0.3,0.00696,1e-05,1.32956]
[1779869969553,45.77,75808.73,0.3,0.007,1e-05,1.33573]
[1779869974589,45.77,75808.2,0.3,0.00699,1e-05,1.33406]
[1779869979090,45.77,75808.45,0.3,0.00699,1e-05,1.33432]
[1779869984659,45.77,75802.96,0.3,0.00695,1e-05,1.3285]
[1779869989693,45.77,75808.47,0.3,0.00699,1e-05,1.33434]
[1779869994729,45.77,75808.37,0.3,0.00699,1e-05,1.33424]
[1779869999150,45.77,75809.35,0.3,0.00699,1e-05,1.33528]
[1779870004800,45.77,75808.87,0.3,0.00699,1e-05,1.33477]
[1779870009835,45.77,75807.73,0.3,0.00698,1e-05,1.33356]
[1779870014870,45.77,75806.05,0.3,0.00697,1e-05,1.33178]
[1779870019905,45.77,75808.78,0.3,0.00699,1e-05,1.33467]
[1779870024939,45.77,75809.19,0.3,0.00699,1e-05,1.33511]
[1779870029976,45.77,75811.42,0.3,0.00701,1e-05,1.33748]
[1779870035010,45.77,75813.79,0.3,0.00702,1e-05,1.3389]
[1779870040046,45.77,75812.81,0.3,0.00701,1e-05,1.33785]
[1779870045082,45.77,75813.06,0.3,0.00701,1e-05,1.33812]
[1779870050117,45.77,75813.24,0.3,0.00701,1e-05,1.33831]
[1779870055152,45.77,75812.91,0.3,0.00701,1e-05,1.33796]
[1779870060187,45.77,75813.1,0.3,0.00701,1e-05,1.33816]
[1779870067236,45.77,75813.1,0.3,0.00701,1e-05,1.33816]
[1779870072271,45.77,75813.13,0.3,0.00701,1e-05,1.33819]
[1779870078313,45.77,75813.81,0.3,0.00702,1e-05,1.33892]
[1779870084355,45.77,75813.76,0.3,0.00702,1e-05,1.33886]
[1779870095434,45.77,75826.8,0.3,0.00709,1e-05,1.3517]
[1779870100469,45.77,75823.14,0.3,0.00707,1e-05,1.34777]
[1779870105504,45.77,75814.43,0.3,0.00701,1e-05,1.33847]
[1779870110541,45.77,75803.33,0.3,0.00695,1e-05,1.32668]
[1779870115575,45.77,75803.67,0.3,0.00695,1e-05,1.32704]
[1779870116304,45.77,75803.67,0.3,0.00695,1e-05,1.32704]
[1779870117671,45.77,75803.85,0.3,0.00695,1e-05,1.32723]
[1779870123632,45.77,75810.58,0.3,0.00699,1e-05,1.33437]
[1779870128667,45.77,75812.16,0.3,0.007,1e-05,1.33605]
[1779870134709,45.77,75812.96,0.3,0.00701,1e-05,1.3369]
[1779870139750,45.77,75819.52,0.3,0.00705,1e-05,1.3439]
[1779870145794,45.77,75819.28,0.3,0.00704,1e-05,1.34364]
[1779870150829,45.77,75836.87,0.3,0.00716,1e-05,1.36255]
[1779870155865,45.77,75857.15,0.3,0.00728,1e-05,1.38349]
[1779870160900,45.77,75857.23,0.3,0.00728,1e-05,1.38358]
[1779870165936,45.77,75857.93,0.3,0.00728,1e-05,1.38434]
[1779870170971,45.77,75863.92,0.3,0.00732,1e-05,1.39092]
[1779870176007,45.77,75866.91,0.3,0.00734,1e-05,1.39421]
[1779870181042,45.77,75869.34,0.3,0.00736,1e-05,1.39689]
[1779870186106,45.77,75881.3,0.3,0.00744,1e-05,1.41011]
[1779870191137,45.77,75885.07,0.3,0.00746,1e-05,1.41422]
[1779870196168,45.77,75884.81,0.3,0.00746,1e-05,1.41384]
[1779870201202,45.77,75880.66,0.3,0.00743,1e-05,1.40914]
[1779870206238,45.77,75875.9,0.3,0.0074,1e-05,1.40381]
[1779870211273,45.77,75865.44,0.3,0.00732,1e-05,1.39111]
[1779870216308,45.77,75864.74,0.3,0.00732,1e-05,1.39034]
[1779870221344,45.77,75864.35,0.3,0.00732,1e-05,1.38991]
[1779870226382,45.77,75865.17,0.3,0.00732,1e-05,1.39081]
[1779870231417,45.77,75864.77,0.3,0.00732,1e-05,1.39037]
[1779870236453,45.77,75864.98,0.3,0.00732,1e-05,1.3906]
[1779870241488,45.77,75864.75,0.3,0.00732,1e-05,1.39035]
[1779870246523,45.77,75860.51,0.3,0.00729,1e-05,1.3857]
[1779870251558,45.77,75865.41,0.3,0.00732,1e-05,1.39108]
[1779870258610,45.77,75859.74,0.3,0.00729,1e-05,1.38485]
[1779870263645,45.77,75846.74,0.3,0.0072,1e-05,1.37066]
[1779870268680,45.77,75850.46,0.3,0.00723,1e-05,1.37471]
[1779870273716,45.77,75855.27,0.3,0.00725,1e-05,1.37882]
[1779870280764,45.77,75855.25,0.3,0.00725,1e-05,1.3788]
[1779870286807,45.77,75856.15,0.3,0.00726,1e-05,1.37978]
[1779870291842,45.77,75860.69,0.3,0.00729,1e-05,1.38475]
[1779870296878,45.77,75860.64,0.3,0.00729,1e-05,1.3847]
[1779870301913,45.77,75860.99,0.3,0.00729,1e-05,1.38508]
[1779870306948,45.77,75862.23,0.3,0.0073,1e-05,1.38644]
[1779870311983,45.77,75867.5,0.3,0.00733,1e-05,1.39223]
[1779870317018,45.77,75867.71,0.3,0.00733,1e-05,1.39246]
[1779870324067,45.77,75867.26,0.3,0.00733,1e-05,1.39197]
[1779870330109,45.77,75867.28,0.3,0.00733,1e-05,1.39199]
[1779870336151,45.77,75867.23,0.3,0.00732,1e-05,1.39079]
[1779870341186,45.77,75867.11,0.3,0.00732,1e-05,1.39066]
[1779870346221,45.77,75870.92,0.3,0.00735,1e-05,1.39486]
[1779870351256,45.77,75871.01,0.3,0.00735,1e-05,1.39496]
[1779870356291,45.77,75870.47,0.3,0.00735,1e-05,1.39436]
[1779870361326,45.77,75874.01,0.3,0.00737,1e-05,1.39827]
[1779870366369,45.77,75888.76,0.3,0.00746,1e-05,1.41464]
[1779870371415,45.77,75905.36,0.3,0.00757,1e-05,1.43316]
[1779870377458,45.76,75922.4,0.3,0.00768,1e-05,1.45039]
[1779870382493,45.75,75933.31,0.3,0.00775,1e-05,1.46241]
[1779870387529,45.75,75914.37,0.3,0.00761,1e-05,1.43967]
[1779870392566,45.75,75913.07,0.3,0.0076,1e-05,1.43672]
[1779870397601,45.74,75917.57,0.3,0.00762,1e-05,1.4415]
[1779870400622,45.74,75937.07,0.3,0.00775,1e-05,1.4635]
[1779870405657,45.72,75940.67,0.3,0.00775,1e-05,1.46243]
[1779870410694,45.71,75942.71,0.3,0.00775,1e-05,1.46329]
[1779870415728,45.71,75929.2,0.3,0.00766,1e-05,1.44739]
[1779870420764,45.7,75938.28,0.3,0.00772,1e-05,1.45733]
[1779870425798,45.7,75938.38,0.3,0.00771,1e-05,1.45697]
[1779870426760,45.7,75938.38,0.3,0.00771,1e-05,1.45697]
[1779870431840,45.7,75939.86,0.3,0.00772,1e-05,1.45857]
[1779870436875,45.7,75945.02,0.3,0.00776,1e-05,1.46449]
[1779870438263,45.7,75938.77,0.3,0.00772,1e-05,1.45732]
[1779870443924,45.7,75939.11,0.3,0.00772,1e-05,1.45716]
[1779870448970,45.69,75947.09,0.3,0.00777,1e-05,1.4658]
[1779870453994,45.69,75951.04,0.3,0.00778,1e-05,1.46861]
[1779870459030,45.69,75956.62,0.3,0.00782,1e-05,1.47446]
[1779870466083,45.68,75953.33,0.3,0.00779,1e-05,1.46986]
[1779870471117,45.68,75953.22,0.3,0.00779,1e-05,1.46918]
[1779870476151,45.68,75945.23,0.3,0.00773,1e-05,1.45947]
[1779870481193,45.68,75948.92,0.3,0.00775,1e-05,1.46325]
[1779870486419,45.67,75948.93,0.3,0.00775,1e-05,1.46287]
[1779870487228,45.67,75948.93,0.3,0.00775,1e-05,1.46278]
[1779870489963,45.67,75949.21,0.3,0.00775,1e-05,1.463]
[1779870490468,45.67,75951.3,0.3,0.00776,1e-05,1.46531]
[1779870496298,45.67,75954.63,0.3,0.00778,1e-05,1.46851]
[1779870501333,45.67,75954.89,0.3,0.00778,1e-05,1.46829]
[1779870504845,45.67,75954.78,0.3,0.00778,1e-05,1.46796]
[1779870510396,45.66,75952.37,0.3,0.00776,1e-05,1.46499]
[1779870511247,45.66,75952.37,0.3,0.00776,1e-05,1.46499]
[1779870516438,45.66,75951.21,0.3,0.00775,1e-05,1.46201]
[1779870521473,45.66,75950.14,0.3,0.00774,1e-05,1.46034]
[1779870526508,45.66,75953.88,0.3,0.00776,1e-05,1.46419]
[1779870531547,45.66,75953.6,0.3,0.00775,1e-05,1.4634]
[1779870536581,45.65,75952.82,0.3,0.00775,1e-05,1.46205]
[1779870541617,45.65,75955.12,0.3,0.00776,1e-05,1.46425]
[1779870546652,45.65,75959.24,0.3,0.00778,1e-05,1.46842]
[1779870551687,45.64,75960.11,0.3,0.00778,1e-05,1.46797]
[1779870556722,45.64,75960.18,0.3,0.00778,1e-05,1.46753]
[1779870561761,45.63,75960.66,0.3,0.00778,1e-05,1.46756]
[1779870566797,45.63,75959.73,0.3,0.00777,1e-05,1.46597]
[1779870571832,45.63,75955.2,0.3,0.00773,1e-05,1.45908]
[1779870576867,45.63,75955.68,0.3,0.00773,1e-05,1.45918]
[1779870582909,45.62,75955.12,0.3,0.00772,1e-05,1.45799]
[1779870587947,45.62,75945.73,0.3,0.00766,1e-05,1.44686]
[1779870592982,45.62,75943.5,0.3,0.00764,1e-05,1.44396]
[1779870598016,45.62,75941.67,0.3,0.00762,1e-05,1.44156]
[1779870603055,45.62,75942.04,0.3,0.00762,1e-05,1.44166]
[1779870608090,45.62,75941.76,0.3,0.00762,1e-05,1.44102]
[1779870613129,45.61,75936.9,0.3,0.00759,1e-05,1.43523]
[1779870618161,45.61,75937.48,0.3,0.00759,1e-05,1.43562]
[1779870619352,45.61,75937.48,0.3,0.00759,1e-05,1.43562]
[1779870620012,45.61,75937.48,0.3,0.00759,1e-05,1.43562]
[1779870628230,45.61,75937.17,0.3,0.00758,1e-05,1.43474]
[1779870633265,45.61,75937.17,0.3,0.00758,1e-05,1.43331]
[1779870638301,45.61,75940.8,0.3,0.0076,1e-05,1.43717]
[1779870643335,45.61,75942.06,0.3,0.00761,1e-05,1.43832]
[1779870648371,45.6,75940.57,0.3,0.00759,1e-05,1.43635]
[1779870653405,45.6,75939.1,0.3,0.00758,1e-05,1.43442]
[1779870658441,45.6,75939.69,0.3,0.00759,1e-05,1.43483]
[1779870663478,45.6,75939.68,0.3,0.00758,1e-05,1.43457]
[1779870668513,45.6,75927.49,0.3,0.0075,1e-05,1.42065]
[1779870673548,45.6,75926.56,0.3,0.00749,1e-05,1.41946]
[1779870678583,45.6,75923.72,0.3,0.00747,1e-05,1.41614]
[1779870683619,45.6,75907.1,0.3,0.00737,1e-05,1.39755]
[1779870688653,45.6,75904.5,0.3,0.00735,1e-05,1.39467]
[1779870693688,45.6,75902.8,0.3,0.00733,1e-05,1.39164]
[1779870698723,45.6,75902.55,0.3,0.00733,1e-05,1.39137]
[1779870703759,45.6,75919.87,0.3,0.00744,1e-05,1.41061]
[1779870708794,45.6,75919.61,0.3,0.00744,1e-05,1.4103]
[1779870713829,45.6,75917.45,0.3,0.00743,1e-05,1.40788]
[1779870718864,45.6,75908.28,0.3,0.00737,1e-05,1.39768]
[1779870723901,45.6,75911.39,0.3,0.00739,1e-05,1.40113]
[1779870728936,45.6,75919.16,0.3,0.00744,1e-05,1.40977]
[1779870733971,45.6,75920.1,0.3,0.00744,1e-05,1.41079]
[1779870736138,45.6,75923.99,0.3,0.00747,1e-05,1.41513]
[1779870742027,45.6,75931.18,0.3,0.00752,1e-05,1.42299]
[1779870747062,45.6,75922.9,0.3,0.00746,1e-05,1.41369]
[1779870752097,45.6,75919.26,0.3,0.00743,1e-05,1.40847]
[1779870758139,45.6,75919.58,0.3,0.00743,1e-05,1.40883]
[1779870763174,45.6,75918.4,0.3,0.00743,1e-05,1.40751]
[1779870768209,45.6,75917.42,0.3,0.00742,1e-05,1.40642]
[1779870773245,45.6,75916.12,0.3,0.00741,1e-05,1.40497]
[1779870778280,45.6,75914.33,0.3,0.0074,1e-05,1.40298]
[1779870783315,45.6,75914.73,0.3,0.0074,1e-05,1.40342]
[1779870788351,45.6,75910.3,0.3,0.00737,1e-05,1.3985]
[1779870793388,45.6,75893.22,0.3,0.00726,1e-05,1.37966]
[1779870798423,45.6,75893.26,0.3,0.00726,1e-05,1.3797]
[1779870803459,45.6,75882.81,0.3,0.0072,1e-05,1.36827]
[1779870808494,45.6,75883.91,0.3,0.0072,1e-05,1.36947]
[1779870813529,45.6,75888.32,0.3,0.00722,1e-05,1.37315]
[1779870818564,45.6,75891.84,0.3,0.00725,1e-05,1.377]
[1779870823599,45.6,75894.15,0.3,0.00726,1e-05,1.37954]
[1779870828633,45.6,75897.77,0.3,0.00729,1e-05,1.38351]
[1779870833669,45.6,75898.47,0.3,0.00729,1e-05,1.38428]
[1779870838704,45.6,75898.44,0.3,0.00729,1e-05,1.38425]
[1779870843740,45.6,75894.21,0.3,0.00726,1e-05,1.3796]
[1779870848775,45.6,75899.84,0.3,0.0073,1e-05,1.38579]
[1779870853810,45.6,75899.39,0.3,0.0073,1e-05,1.3853]
[1779870858845,45.6,75896.8,0.3,0.00728,1e-05,1.38245]
[1779870863881,45.6,75895.57,0.3,0.00727,1e-05,1.3811]
[1779870868916,45.6,75896.79,0.3,0.00728,1e-05,1.38244]
[1779870873951,45.6,75896.48,0.3,0.00727,1e-05,1.38096]
[1779870878986,45.6,75897.1,0.3,0.00728,1e-05,1.38164]
[1779870884021,45.6,75898.68,0.3,0.00729,1e-05,1.38337]
[1779870889057,45.6,75899.04,0.3,0.00729,1e-05,1.38377]
[1779870894093,45.6,75899.81,0.3,0.00729,1e-05,1.38462]
[1779870899128,45.6,75899.17,0.3,0.00729,1e-05,1.38391]
[1779870904163,45.6,75898.05,0.3,0.00728,1e-05,1.38268]
[1779870909198,45.6,75889.23,0.3,0.00722,1e-05,1.37301]
[1779870914232,45.6,75891.0,0.3,0.00724,1e-05,1.37495]
[1779870919268,45.6,75892.88,0.3,0.00725,1e-05,1.37701]
[1779870924309,45.6,75892.56,0.3,0.00725,1e-05,1.37666]
[1779870929344,45.6,75890.33,0.3,0.00723,1e-05,1.37422]
[1779870934379,45.6,75893.95,0.3,0.00725,1e-05,1.37704]
[1779870939414,45.6,75891.08,0.3,0.00723,1e-05,1.3739]
[1779870944449,45.6,75890.33,0.3,0.00723,1e-05,1.37308]
[1779870949484,45.6,75888.38,0.3,0.00721,1e-05,1.37095]
[1779870954519,45.6,75884.43,0.3,0.00719,1e-05,1.36664]
[1779870959554,45.6,75884.59,0.3,0.00719,1e-05,1.36682]
[1779870964596,45.6,75886.35,0.3,0.0072,1e-05,1.36874]
[1779870969631,45.6,75885.41,0.3,0.00719,1e-05,1.36771]
[1779870974666,45.6,75886.63,0.3,0.0072,1e-05,1.36904]
[1779870979702,45.6,75886.26,0.3,0.0072,1e-05,1.36864]
[1779870984741,45.6,75889.98,0.3,0.00722,1e-05,1.3727]
[1779870989776,45.6,75891.26,0.3,0.00723,1e-05,1.3741]
[1779870994811,45.6,75890.21,0.3,0.00722,1e-05,1.37181]
[1779870999846,45.6,75890.66,0.3,0.00722,1e-05,1.37231]
[1779871010923,45.6,75891.12,0.3,0.00723,1e-05,1.37281]
[1779871015958,45.6,75890.76,0.3,0.00722,1e-05,1.37242]
[1779871020993,45.6,75890.76,0.3,0.00722,1e-05,1.37242]
[1779871026030,45.6,75896.41,0.3,0.00726,1e-05,1.3786]
[1779871031065,45.6,75898.02,0.3,0.00727,1e-05,1.38037]
[1779871036100,45.6,75897.92,0.3,0.00727,1e-05,1.38026]
[1779871041135,45.6,75897.15,0.3,0.00726,1e-05,1.37941]
[1779871046170,45.6,75897.68,0.3,0.00727,1e-05,1.37999]
[1779871051205,45.6,75897.98,0.3,0.00726,1e-05,1.37918]
[1779871056240,45.6,75901.25,0.3,0.00728,1e-05,1.38278]
[1779871061275,45.6,75902.06,0.3,0.00729,1e-05,1.38367]
[1779871066309,45.6,75887.31,0.3,0.00719,1e-05,1.36752]
[1779871071345,45.6,75886.45,0.3,0.00719,1e-05,1.36658]
[1779871076380,45.6,75886.08,0.3,0.00719,1e-05,1.36618]
[1779871082423,45.6,75888.56,0.3,0.0072,1e-05,1.36888]
[1779871087458,45.6,75888.76,0.3,0.0072,1e-05,1.3691]
[1779871092493,45.6,75891.59,0.3,0.00722,1e-05,1.37219]
[1779871097528,45.6,75891.35,0.3,0.00722,1e-05,1.37192]
[1779871102563,45.6,75881.57,0.3,0.00716,1e-05,1.36127]
[1779871107600,45.6,75870.94,0.3,0.00709,1e-05,1.34977]
[1779871112635,45.6,75869.14,0.3,0.00707,1e-05,1.34672]
[1779871118677,45.6,75870.05,0.3,0.00708,1e-05,1.34769]
[1779871123714,45.6,75870.84,0.3,0.00708,1e-05,1.34855]
[1779871129756,45.6,75873.38,0.3,0.0071,1e-05,1.35128]
[1779871134791,45.6,75872.92,0.3,0.0071,1e-05,1.35079]
[1779871139826,45.6,75872.72,0.3,0.0071,1e-05,1.35057]
[1779871145281,45.6,75883.03,0.3,0.00716,1e-05,1.36173]
[1779871150903,45.6,75883.55,0.3,0.00717,1e-05,1.3623]
[1779871155938,45.6,75883.18,0.3,0.00716,1e-05,1.36189]
[1779871163995,45.6,75887.56,0.3,0.00719,1e-05,1.36666]
[1779871169031,45.6,75889.06,0.3,0.0072,1e-05,1.36829]
[1779871175073,45.6,75890.42,0.3,0.0072,1e-05,1.36864]
[1779871180108,45.6,75891.63,0.3,0.00721,1e-05,1.36996]
[1779871185143,45.6,75892.04,0.3,0.00721,1e-05,1.37041]
[1779871193199,45.6,75892.86,0.3,0.00722,1e-05,1.3713]
[1779871198234,45.6,75893.34,0.3,0.00722,1e-05,1.37183]
[1779871205283,45.6,75892.94,0.3,0.00722,1e-05,1.37139]
[1779871211325,45.6,75882.81,0.3,0.00715,1e-05,1.36036]
[1779871216360,45.6,75880.12,0.3,0.00714,1e-05,1.35745]
[1779871221395,45.6,75877.55,0.3,0.00712,1e-05,1.35466]
[1779871226430,45.6,75877.55,0.3,0.00712,1e-05,1.35466]
[1779871231465,45.6,75876.9,0.3,0.00711,1e-05,1.35284]
[1779871236500,45.6,75872.74,0.3,0.00709,1e-05,1.34835]
[1779871241535,45.6,75872.55,0.3,0.00708,1e-05,1.34815]
[1779871246570,45.6,75872.45,0.3,0.00708,1e-05,1.34804]
[1779871256640,45.6,75870.75,0.3,0.00707,1e-05,1.34621]
[1779871261675,45.6,75867.53,0.3,0.00705,1e-05,1.34275]
[1779871266710,45.6,75868.52,0.3,0.00706,1e-05,1.34381]
[1779871271745,45.6,75871.37,0.3,0.00708,1e-05,1.34687]
[1779871276780,45.6,75868.67,0.3,0.00706,1e-05,1.34397]
[1779871282822,45.6,75869.57,0.3,0.00707,1e-05,1.34494]
[1779871287858,45.6,75869.17,0.3,0.00706,1e-05,1.34451]
[1779871292893,45.6,75871.26,0.3,0.00707,1e-05,1.34564]
[1779871299942,45.6,75871.45,0.3,0.00707,1e-05,1.34584]
[1779871305984,45.6,75871.12,0.3,0.00707,1e-05,1.34549]
[1779871311020,45.6,75871.53,0.3,0.00707,1e-05,1.34593]
[1779871316056,45.6,75871.96,0.3,0.00707,1e-05,1.34639]
[1779871322101,45.6,75874.63,0.3,0.00709,1e-05,1.34926]
[1779871327136,45.6,75873.68,0.3,0.00709,1e-05,1.34824]
[1779871332171,45.6,75880.96,0.3,0.00713,1e-05,1.3561]
[1779871337205,45.6,75877.78,0.3,0.00711,1e-05,1.35266]
[1779871342242,45.6,75876.33,0.3,0.0071,1e-05,1.3511]
[1779871347277,45.6,75875.76,0.3,0.0071,1e-05,1.35048]
[1779871352312,45.6,75878.44,0.3,0.00711,1e-05,1.35225]
[1779871357347,45.6,75882.42,0.3,0.00713,1e-05,1.35656]
[1779871362382,45.6,75882.08,0.3,0.00713,1e-05,1.35619]
[1779871368424,45.6,75882.25,0.3,0.00713,1e-05,1.35637]
[1779871373459,45.6,75881.5,0.3,0.00713,1e-05,1.35556]
[1779871378494,45.6,75881.3,0.3,0.00713,1e-05,1.35534]
[1779871383531,45.6,75876.83,0.3,0.0071,1e-05,1.35051]
[1779871391548,45.6,75877.24,0.3,0.0071,1e-05,1.35096]
[1779871398636,45.6,75877.69,0.3,0.0071,1e-05,1.35144]
[1779871403671,45.6,75877.25,0.3,0.0071,1e-05,1.35097]
[1779871408706,45.6,75858.3,0.3,0.00698,1e-05,1.33064]
[1779871413741,45.6,75847.63,0.3,0.00691,1e-05,1.31821]
[1779871418776,45.6,75847.15,0.3,0.00691,1e-05,1.3177]
[1779871423811,45.6,75847.93,0.3,0.00691,1e-05,1.31852]
[1779871428846,45.6,75847.54,0.3,0.00691,1e-05,1.31811]
[1779871433881,45.6,75848.05,0.3,0.00691,1e-05,1.31865]
[1779871438916,45.6,75847.95,0.3,0.00691,1e-05,1.31854]
[1779871443951,45.6,75852.98,0.3,0.00694,1e-05,1.32387]
[1779871448986,45.6,75851.75,0.3,0.00694,1e-05,1.32257]
[1779871454024,45.6,75853.43,0.3,0.00695,1e-05,1.32435]
[1779871460070,45.6,75853.35,0.3,0.00695,1e-05,1.32427]
[1779871467121,45.6,75853.2,0.3,0.00695,1e-05,1.32411]
[1779871473163,45.6,75856.83,0.3,0.00696,1e-05,1.32686]
[1779871478199,45.6,75856.9,0.3,0.00696,1e-05,1.32693]
[1779871483234,45.6,75857.01,0.3,0.00696,1e-05,1.32705]
[1779871491290,45.6,75856.97,0.3,0.00696,1e-05,1.32701]
[1779871496325,45.6,75863.93,0.3,0.00701,1e-05,1.33443]
[1779871501361,45.6,75863.46,0.3,0.007,1e-05,1.33392]
[1779871506396,45.6,75864.08,0.3,0.00701,1e-05,1.33459]
[1779871511431,45.6,75873.34,0.3,0.00707,1e-05,1.34451]
[1779871516466,45.6,75873.67,0.3,0.00707,1e-05,1.34487]
[1779871521501,45.6,75861.29,0.3,0.00699,1e-05,1.33161]
[1779871526538,45.6,75862.2,0.3,0.007,1e-05,1.33258]
[1779871532580,45.6,75861.87,0.3,0.00699,1e-05,1.33111]
[1779871541649,45.6,75860.23,0.3,0.00698,1e-05,1.32937]
[1779871546684,45.6,75861.59,0.3,0.00699,1e-05,1.33082]
[1779871554739,45.6,75861.17,0.3,0.00698,1e-05,1.33037]
[1779871561789,45.6,75864.6,0.3,0.00701,1e-05,1.33403]
[1779871566824,45.6,75865.0,0.3,0.00701,1e-05,1.33446]
[1779871571858,45.6,75880.25,0.3,0.0071,1e-05,1.35083]
[1779871576894,45.6,75879.67,0.3,0.0071,1e-05,1.35021]
[1779871581929,45.6,75878.0,0.3,0.00709,1e-05,1.34841]
[1779871586964,45.6,75875.24,0.3,0.00707,1e-05,1.34544]
[1779871591999,45.6,75874.91,0.3,0.00706,1e-05,1.34396]
[1779871598042,45.6,75875.6,0.3,0.00707,1e-05,1.3447]
[1779871603077,45.6,75867.27,0.3,0.00702,1e-05,1.33577]
[1779871608113,45.6,75857.49,0.3,0.00696,1e-05,1.32534]
[1779871613148,45.6,75851.91,0.3,0.00692,1e-05,1.31942]
[1779871619193,45.6,75851.42,0.3,0.00692,1e-05,1.3189]
[1779871624228,45.6,75851.19,0.3,0.00692,1e-05,1.31866]
[1779871629260,45.6,75852.96,0.3,0.00693,1e-05,1.32053]
[1779871634295,45.6,75856.26,0.3,0.00695,1e-05,1.32403]
[1779871640337,45.6,75856.11,0.3,0.00695,1e-05,1.32387]
[1779871645372,45.6,75858.63,0.3,0.00696,1e-05,1.32655]
[1779871650407,45.6,75859.5,0.3,0.00697,1e-05,1.32748]
[1779871656448,45.6,75857.94,0.3,0.00695,1e-05,1.32471]
[1779871662491,45.6,75856.76,0.3,0.00695,1e-05,1.32346]
[1779871667526,45.6,75856.34,0.3,0.00694,1e-05,1.32301]
[1779871672562,45.6,75854.63,0.3,0.00693,1e-05,1.3212]
[1779871677597,45.6,75852.83,0.3,0.00692,1e-05,1.31929]
[1779871682632,45.6,75851.57,0.3,0.00691,1e-05,1.31796]
[1779871687667,45.6,75849.49,0.3,0.0069,1e-05,1.31576]
[1779871692702,45.6,75849.14,0.3,0.0069,1e-05,1.31539]
[1779871697737,45.6,75849.19,0.3,0.0069,1e-05,1.31544]
[1779871702772,45.6,75855.68,0.3,0.00694,1e-05,1.32231]
[1779871707807,45.6,75857.53,0.3,0.00695,1e-05,1.32427]
[1779871713210,45.6,75864.93,0.3,0.00699,1e-05,1.33104]
[1779871718887,45.6,75865.32,0.3,0.00699,1e-05,1.33146]
[1779871723922,45.6,75864.41,0.3,0.00699,1e-05,1.33049]
[1779871728957,45.6,75864.59,0.3,0.00699,1e-05,1.33068]
[1779871733996,45.6,75865.21,0.3,0.00699,1e-05,1.33134]
[1779871739032,45.6,75864.46,0.3,0.00699,1e-05,1.33054]
[1779871744067,45.6,75864.78,0.3,0.00699,1e-05,1.33088]
[1779871749103,45.6,75864.79,0.3,0.00699,1e-05,1.33089]
[1779871754137,45.6,75865.18,0.3,0.00699,1e-05,1.33131]
[1779871759173,45.6,75864.6,0.3,0.00699,1e-05,1.33069]
[1779871765215,45.6,75865.09,0.3,0.00699,1e-05,1.33121]
[1779871770250,45.6,75863.72,0.3,0.00698,1e-05,1.32975]
[1779871775285,45.6,75863.7,0.3,0.00698,1e-05,1.32862]
[1779871780320,45.6,75863.72,0.3,0.00698,1e-05,1.32864]
[1779871785355,45.6,75864.1,0.3,0.00698,1e-05,1.32904]
[1779871790391,45.6,75863.88,0.3,0.00698,1e-05,1.32881]
[1779871795426,45.6,75865.87,0.3,0.00699,1e-05,1.33093]
[1779871800462,45.6,75868.5,0.3,0.00701,1e-05,1.33374]
[1779871805496,45.6,75867.79,0.3,0.007,1e-05,1.33298]
[1779871810531,45.6,75873.2,0.3,0.00704,1e-05,1.33877]
[1779871815566,45.6,75871.06,0.3,0.00702,1e-05,1.33648]
[1779871821608,45.6,75871.12,0.3,0.00702,1e-05,1.33654]
[1779871826643,45.6,75867.68,0.3,0.007,1e-05,1.33286]
[1779871831678,45.6,75865.75,0.3,0.00698,1e-05,1.32969]
[1779871836713,45.6,75864.05,0.3,0.00697,1e-05,1.32788]
[1779871841748,45.6,75862.77,0.3,0.00697,1e-05,1.32652]
[1779871847790,45.6,75859.72,0.3,0.00695,1e-05,1.32327]
[1779871852825,45.6,75859.45,0.3,0.00694,1e-05,1.32299]
[1779871859874,45.6,75858.9,0.3,0.00694,1e-05,1.3224]
[1779871864909,45.6,75860.2,0.3,0.00695,1e-05,1.32378]
[1779871870951,45.6,75851.76,0.3,0.0069,1e-05,1.31485]
[1779871875986,45.6,75851.1,0.3,0.00689,1e-05,1.31415]
[1779871881022,45.6,75848.32,0.3,0.00688,1e-05,1.31122]
[1779871886057,45.6,75846.43,0.3,0.00686,1e-05,1.30923]
[1779871891092,45.6,75844.39,0.3,0.00685,1e-05,1.30598]
[1779871896128,45.6,75833.0,0.3,0.00678,1e-05,1.29406]
[1779871901163,45.6,75832.96,0.3,0.00678,1e-05,1.29402]
[1779871907207,45.6,75831.22,0.3,0.00677,1e-05,1.29221]
[1779871912242,45.6,75821.07,0.3,0.0067,1e-05,1.28168]
[1779871917277,45.6,75818.65,0.3,0.00669,1e-05,1.27917]
[1779871922313,45.6,75811.26,0.3,0.00665,1e-05,1.27156]
[1779871927348,45.6,75815.07,0.3,0.00667,1e-05,1.27548]
[1779871932382,45.6,75815.5,0.3,0.00667,1e-05,1.27593]
[1779871937417,45.6,75815.8,0.3,0.00667,1e-05,1.27623]
[1779871943393,45.6,75815.14,0.3,0.00667,1e-05,1.27555]
[1779871948495,45.6,75807.64,0.3,0.00662,1e-05,1.26785]
[1779871953530,45.6,75802.31,0.3,0.00659,1e-05,1.26132]
[1779871958565,45.6,75801.55,0.3,0.00658,1e-05,1.26055]
[1779871963600,45.6,75799.67,0.3,0.00657,1e-05,1.25863]
[1779871968635,45.6,75799.14,0.3,0.00657,1e-05,1.25809]
[1779871973673,45.6,75798.02,0.3,0.00656,1e-05,1.25695]
[1779871978707,45.6,75796.32,0.3,0.00655,1e-05,1.25522]
[1779871983743,45.6,75794.04,0.3,0.00654,1e-05,1.25291]
[1779871988778,45.6,75792.04,0.3,0.00653,1e-05,1.25088]
[1779871993814,45.6,75775.1,0.3,0.00643,1e-05,1.2338]
[1779871998849,45.6,75764.75,0.3,0.00637,1e-05,1.22346]
[1779872003884,45.6,75761.08,0.3,0.00635,1e-05,1.21981]
[1779872009331,45.6,75754.66,0.3,0.00631,1e-05,1.21345]
[1779872014961,45.6,75769.91,0.3,0.00639,1e-05,1.22756]
[1779872019996,45.6,75770.62,0.3,0.0064,1e-05,1.22827]
[1779872025032,45.6,75770.61,0.3,0.0064,1e-05,1.22826]
[1779872030066,45.6,75770.56,0.3,0.0064,1e-05,1.22821]
[1779872035106,45.6,75765.57,0.3,0.00637,1e-05,1.22323]
[1779872040155,45.6,75762.91,0.3,0.00635,1e-05,1.22059]
[1779872045178,45.6,75756.12,0.3,0.00631,1e-05,1.21386]
[1779872050213,45.6,75758.86,0.3,0.00633,1e-05,1.21657]
[1779872055253,45.6,75767.77,0.3,0.00638,1e-05,1.22542]
[1779872060288,45.6,75772.85,0.3,0.00641,1e-05,1.23049]
[1779872065323,45.6,75771.54,0.3,0.0064,1e-05,1.22919]
[1779872073379,45.6,75771.72,0.3,0.0064,1e-05,1.22831]
[1779872078414,45.6,75771.9,0.3,0.0064,1e-05,1.22849]
[1779872083449,45.6,75776.63,0.3,0.00643,1e-05,1.23323]
[1779872088485,45.6,75769.63,0.3,0.00638,1e-05,1.22623]
[1779872093520,45.6,75769.94,0.3,0.00639,1e-05,1.22654]
[1779872098555,45.6,75769.65,0.3,0.00639,1e-05,1.22625]
[1779872103592,45.6,75771.04,0.3,0.00639,1e-05,1.22763]
[1779872108625,45.6,75771.14,0.3,0.00639,1e-05,1.22773]
[1779872115674,45.6,75770.25,0.3,0.00639,1e-05,1.22685]
[1779872120711,45.6,75773.12,0.3,0.00641,1e-05,1.22971]
[1779872125746,45.6,75773.85,0.3,0.00641,1e-05,1.23044]
[1779872130781,45.6,75773.55,0.3,0.00641,1e-05,1.23014]
[1779872135816,45.6,75773.61,0.3,0.0064,1e-05,1.22915]
[1779872140850,45.6,75773.63,0.3,0.0064,1e-05,1.22917]
[1779872145887,45.6,75774.64,0.3,0.00641,1e-05,1.23018]
[1779872150922,45.6,75767.39,0.3,0.00637,1e-05,1.22295]
[1779872155957,45.6,75767.12,0.3,0.00637,1e-05,1.22268]
[1779872160992,45.6,75762.15,0.3,0.00634,1e-05,1.21774]
[1779872166036,45.6,75753.58,0.3,0.00629,1e-05,1.20927]
[1779872171071,45.6,75752.0,0.3,0.00628,1e-05,1.20771]
[1779872176109,45.6,75742.36,0.3,0.00622,1e-05,1.19825]
[1779872181143,45.6,75744.42,0.3,0.00624,1e-05,1.20026]
[1779872186178,45.6,75744.22,0.3,0.00623,1e-05,1.20007]
[1779872191217,45.6,75748.34,0.3,0.00625,1e-05,1.20307]
[1779872196252,45.6,75746.71,0.3,0.00624,1e-05,1.20147]
[1779872202294,45.6,75748.67,0.3,0.00625,1e-05,1.2034]
[1779872212364,45.6,75747.97,0.3,0.00625,1e-05,1.20271]
[1779872217403,45.6,75745.68,0.3,0.00624,1e-05,1.20046]
[1779872222438,45.6,75744.69,0.3,0.00623,1e-05,1.19949]
[1779872227473,45.6,75745.58,0.3,0.00624,1e-05,1.20037]
[1779872232508,45.6,75745.7,0.3,0.00624,1e-05,1.20048]
[1779872237543,45.6,75745.86,0.3,0.00624,1e-05,1.20064]
[1779872242578,45.6,75746.06,0.3,0.00624,1e-05,1.20084]
[1779872247613,45.6,75746.01,0.3,0.00624,1e-05,1.20079]
[1779872253655,45.6,75744.25,0.3,0.00622,1e-05,1.19803]
[1779872258689,45.6,75741.08,0.3,0.00621,1e-05,1.19493]
[1779872263724,45.6,75741.13,0.3,0.00621,1e-05,1.19498]
[1779872268760,45.6,75741.31,0.3,0.00621,1e-05,1.19516]
[1779872273795,45.6,75738.28,0.3,0.00619,1e-05,1.1922]
[1779872279837,45.6,75737.9,0.3,0.00619,1e-05,1.19183]
[1779872284872,45.6,75744.05,0.3,0.00622,1e-05,1.19783]
[1779872289907,45.6,75744.26,0.3,0.00622,1e-05,1.19804]
[1779872294943,45.6,75745.01,0.3,0.00623,1e-05,1.19877]
[1779872299979,45.6,75744.14,0.3,0.00622,1e-05,1.19792]
[1779872305014,45.6,75744.68,0.3,0.00623,1e-05,1.19845]
[1779872310049,45.6,75749.76,0.3,0.00626,1e-05,1.20343]
[1779872315086,45.6,75751.56,0.3,0.00626,1e-05,1.20416]
[1779872322964,45.6,75754.72,0.3,0.00628,1e-05,1.20727]
[1779872329184,45.6,75754.91,0.3,0.00628,1e-05,1.20746]
[1779872334219,45.6,75757.32,0.3,0.00629,1e-05,1.20984]
[1779872339256,45.6,75757.54,0.3,0.00629,1e-05,1.21005]
[1779872344291,45.6,75757.61,0.3,0.00629,1e-05,1.21012]
[1779872352736,45.6,75757.6,0.3,0.00629,1e-05,1.21011]
[1779872358953,45.6,75757.2,0.3,0.00629,1e-05,1.20972]
[1779872365314,45.6,75757.19,0.3,0.00629,1e-05,1.20971]
[1779872370473,45.6,75761.17,0.3,0.00632,1e-05,1.21364]
[1779872375508,45.6,75764.12,0.3,0.00633,1e-05,1.21552]
[1779872380847,45.6,75765.6,0.3,0.00634,1e-05,1.21698]
[1779872386585,45.6,75766.64,0.3,0.00634,1e-05,1.21801]
[1779872392218,45.6,75766.61,0.3,0.00634,1e-05,1.21798]
[1779872397662,45.6,75765.69,0.3,0.00634,1e-05,1.21707]
[1779872402697,45.6,75769.58,0.3,0.00636,1e-05,1.22093]
[1779872407732,45.6,75771.83,0.3,0.00637,1e-05,1.22317]
[1779872413774,45.6,75771.94,0.3,0.00637,1e-05,1.22328]
[1779872418813,45.6,75770.68,0.3,0.00636,1e-05,1.22203]
[1779872423848,45.6,75763.66,0.3,0.00632,1e-05,1.21506]
[1779872428883,45.6,75758.5,0.3,0.00629,1e-05,1.20996]
[1779872433920,45.6,75756.13,0.3,0.00628,1e-05,1.20658]
[1779872438955,45.6,75755.08,0.3,0.00627,1e-05,1.20555]
[1779872439158,45.6,75755.08,0.3,0.00627,1e-05,1.20555]
[1779872444997,45.6,75754.69,0.3,0.00627,1e-05,1.20517]
[1779872450039,45.6,75754.32,0.3,0.00627,1e-05,1.2048]
[1779872455074,45.6,75754.5,0.3,0.00627,1e-05,1.20498]
[1779872460109,45.6,75753.51,0.3,0.00626,1e-05,1.20401]
[1779872466151,45.6,75753.59,0.3,0.00626,1e-05,1.20408]
[1779872478243,45.6,75753.02,0.3,0.00626,1e-05,1.20352]
[1779872483278,45.6,75735.36,0.3,0.00616,1e-05,1.18628]
[1779872487027,45.6,75734.89,0.3,0.00616,1e-05,1.18582]
[1779872492341,45.6,75734.62,0.3,0.00615,1e-05,1.18453]
[1779872495557,45.6,75733.26,0.3,0.00614,1e-05,1.18321]
[1779872498946,45.6,75731.6,0.3,0.00613,1e-05,1.18161]
[1779872505101,45.6,75721.84,0.3,0.00608,1e-05,1.17219]
[1779872510218,45.6,75706.97,0.3,0.006,1e-05,1.15797]
[1779872515408,45.6,75701.18,0.3,0.00596,1e-05,1.15247]
[1779872518656,45.6,75700.43,0.3,0.00596,1e-05,1.15176]
[1779872524574,45.6,75704.98,0.3,0.00599,1e-05,1.15608]
[1779872529611,45.6,75698.52,0.3,0.00595,1e-05,1.14995]
[1779872533600,45.6,75699.26,0.3,0.00595,1e-05,1.15065]
[1779872537283,45.6,75690.17,0.3,0.00591,1e-05,1.14207]
[1779872538841,45.6,75688.89,0.3,0.0059,1e-05,1.14087]
[1779872544716,45.6,75693.25,0.3,0.00592,1e-05,1.14497]
[1779872545401,45.6,75693.25,0.3,0.00592,1e-05,1.14497]
[1779872550758,45.6,75688.9,0.3,0.0059,1e-05,1.14088]
[1779872555793,45.6,75681.99,0.3,0.00586,1e-05,1.13341]
[1779872560834,45.6,75651.09,0.3,0.00569,1e-05,1.10482]
[1779872565866,45.6,75653.57,0.3,0.00571,1e-05,1.10709]
[1779872570901,45.6,75647.51,0.3,0.00567,1e-05,1.10155]
[1779872575936,45.6,75635.15,0.3,0.00561,1e-05,1.09031]
[1779872580971,45.6,75639.0,0.3,0.00563,1e-05,1.0938]
[1779872586009,45.6,75650.39,0.3,0.00569,1e-05,1.10418]
[1779872591045,45.6,75654.43,0.3,0.00571,1e-05,1.10788]
[1779872596080,45.6,75645.93,0.3,0.00567,1e-05,1.10011]
[1779872601120,45.6,75645.01,0.3,0.00566,1e-05,1.09927]
[1779872606155,45.6,75646.01,0.3,0.00567,1e-05,1.10018]
[1779872611190,45.6,75641.04,0.3,0.00564,1e-05,1.09469]
[1779872616225,45.6,75638.5,0.3,0.00562,1e-05,1.09238]
[1779872621260,45.6,75644.6,0.3,0.00565,1e-05,1.09792]
[1779872626295,45.6,75648.92,0.3,0.00568,1e-05,1.10186]
[1779872631331,45.6,75648.04,0.3,0.00567,1e-05,1.10106]
[1779872636365,45.6,75653.91,0.3,0.0057,1e-05,1.10643]
[1779872641405,45.6,75654.69,0.3,0.00571,1e-05,1.10714]
[1779872646440,45.6,75654.82,0.3,0.00571,1e-05,1.10726]
[1779872651475,45.6,75656.93,0.3,0.00572,1e-05,1.1092]
[1779872656510,45.6,75658.0,0.3,0.00572,1e-05,1.11018]
[1779872661545,45.6,75659.08,0.3,0.00573,1e-05,1.11118]
[1779872666580,45.6,75655.37,0.3,0.00571,1e-05,1.10777]
[1779872671615,45.6,75651.56,0.3,0.00569,1e-05,1.1033]
[1779872676649,45.6,75653.01,0.3,0.00569,1e-05,1.10463]
[1779872681684,45.6,75651.8,0.3,0.00569,1e-05,1.10352]
[1779872686720,45.6,75651.9,0.3,0.00569,1e-05,1.10361]
[1779872691755,45.6,75652.5,0.3,0.00569,1e-05,1.10416]
[1779872696790,45.6,75655.25,0.3,0.0057,1e-05,1.10668]
[1779872702832,45.6,75657.68,0.3,0.00572,1e-05,1.10891]
[1779872707867,45.6,75660.22,0.3,0.00573,1e-05,1.11125]
[1779872712903,45.6,75661.43,0.3,0.00574,1e-05,1.11236]
[1779872717937,45.6,75659.89,0.3,0.00573,1e-05,1.11094]
[1779872722981,45.6,75659.83,0.3,0.00573,1e-05,1.11089]
[1779872728024,45.6,75666.14,0.3,0.00576,1e-05,1.1167]
[1779872733056,45.6,75671.99,0.3,0.00579,1e-05,1.12113]
[1779872738091,45.6,75670.09,0.3,0.00578,1e-05,1.11937]
[1779872743126,45.6,75671.44,0.3,0.00578,1e-05,1.12062]
[1779872748178,45.6,75681.55,0.3,0.00584,1e-05,1.13002]
[1779872753213,45.6,75686.44,0.3,0.00586,1e-05,1.13459]
[1779872758248,45.6,75683.89,0.3,0.00585,1e-05,1.1322]
[1779872763285,45.6,75674.51,0.3,0.0058,1e-05,1.12347]
[1779872768319,45.6,75657.8,0.3,0.00571,1e-05,1.10804]
[1779872773354,45.6,75656.2,0.3,0.0057,1e-05,1.10658]
[1779872778389,45.6,75644.69,0.3,0.00564,1e-05,1.09607]
[1779872783424,45.6,75642.29,0.3,0.00563,1e-05,1.09389]
[1779872788459,45.6,75644.66,0.3,0.00564,1e-05,1.09604]
[1779872793494,45.6,75649.35,0.3,0.00566,1e-05,1.09934]
[1779872798529,45.6,75649.06,0.3,0.00566,1e-05,1.09908]
[1779872803563,45.6,75640.78,0.3,0.00562,1e-05,1.09155]
[1779872808601,45.6,75639.95,0.3,0.00562,1e-05,1.0908]
[1779872813637,45.6,75644.31,0.3,0.00564,1e-05,1.09475]
[1779872818672,45.6,75645.24,0.3,0.00564,1e-05,1.0956]
[1779872823707,45.6,75650.09,0.3,0.00567,1e-05,1.10001]
[1779872828742,45.6,75640.99,0.3,0.00562,1e-05,1.09174]
[1779872833779,45.6,75635.95,0.3,0.00559,1e-05,1.08718]
[1779872838814,45.6,75635.82,0.3,0.00559,1e-05,1.08706]
[1779872843850,45.6,75638.58,0.3,0.00561,1e-05,1.08956]
[1779872848887,45.6,75644.14,0.3,0.00564,1e-05,1.0946]
[1779872853922,45.6,75648.54,0.3,0.00565,1e-05,1.09763]
[1779872858957,45.6,75648.56,0.3,0.00565,1e-05,1.09765]
[1779872863992,45.6,75651.0,0.3,0.00567,1e-05,1.09987]
[1779872869027,45.6,75650.81,0.3,0.00567,1e-05,1.0997]
[1779872874062,45.6,75654.84,0.3,0.00569,1e-05,1.10338]
[1779872879357,45.6,75659.36,0.3,0.00571,1e-05,1.10752]
[1779872885140,45.6,75659.86,0.3,0.00571,1e-05,1.10798]
[1779872890177,45.6,75659.86,0.3,0.00571,1e-05,1.10798]
[1779872895212,45.6,75657.64,0.3,0.0057,1e-05,1.10594]
[1779872900247,45.6,75661.63,0.3,0.00572,1e-05,1.10961]
[1779872905283,45.6,75672.56,0.3,0.00578,1e-05,1.11969]
[1779872911325,45.6,75679.35,0.3,0.00581,1e-05,1.125]
[1779872916360,45.6,75680.28,0.3,0.00582,1e-05,1.12587]
[1779872921395,45.6,75684.69,0.3,0.00584,1e-05,1.12997]
[1779872926430,45.6,75684.37,0.3,0.00584,1e-05,1.12968]
[1779872931466,45.6,75684.95,0.3,0.00584,1e-05,1.13022]
[1779872933975,45.6,75684.57,0.3,0.00584,1e-05,1.12986]
[1779872935018,45.6,75684.67,0.3,0.00584,1e-05,1.12996]
[1779872940529,45.6,75686.32,0.3,0.00585,1e-05,1.1315]
[1779872945564,45.6,75686.16,0.3,0.00585,1e-05,1.13135]
[1779872950599,45.6,75686.16,0.3,0.00585,1e-05,1.13135]
[1779872955635,45.6,75667.91,0.3,0.00575,1e-05,1.11441]
[1779872960670,45.6,75665.1,0.3,0.00574,1e-05,1.11182]
[1779872965705,45.6,75670.58,0.3,0.00577,1e-05,1.11687]
[1779872970740,45.6,75678.29,0.3,0.00581,1e-05,1.12402]
[1779872975775,45.6,75678.22,0.3,0.0058,1e-05,1.12296]
[1779872981817,45.6,75679.15,0.3,0.00581,1e-05,1.12383]
[1779872987859,45.6,75680.11,0.3,0.00581,1e-05,1.12472]
[1779872992894,45.6,75690.01,0.3,0.00586,1e-05,1.13395]
[1779872997930,45.6,75691.4,0.3,0.00587,1e-05,1.13525]
[1779873002965,45.6,75683.93,0.3,0.00583,1e-05,1.12827]
[1779873009009,45.6,75683.46,0.3,0.00583,1e-05,1.12784]
[1779873014044,45.6,75683.23,0.3,0.00583,1e-05,1.12762]
[1779873019079,45.6,75691.12,0.3,0.00587,1e-05,1.13499]
[1779873024114,45.6,75691.4,0.3,0.00587,1e-05,1.13525]
[1779873029149,45.6,75691.59,0.3,0.00587,1e-05,1.13543]
[1779873034194,45.6,75687.74,0.3,0.00585,1e-05,1.13084]
[1779873039229,45.6,75689.36,0.3,0.00586,1e-05,1.13235]
[1779873044266,45.6,75691.36,0.3,0.00587,1e-05,1.13422]
[1779873049303,45.6,75691.3,0.3,0.00587,1e-05,1.13417]
[1779873054338,45.6,75682.37,0.3,0.00582,1e-05,1.12583]
[1779873059374,45.6,75679.87,0.3,0.0058,1e-05,1.12351]
[1779873065416,45.6,75680.47,0.3,0.00581,1e-05,1.12407]
[1779873070460,45.6,75679.43,0.3,0.0058,1e-05,1.1231]
[1779873075495,45.6,75662.88,0.3,0.00571,1e-05,1.10782]
[1779873080530,45.6,75662.21,0.3,0.00571,1e-05,1.1072]
[1779873085565,45.6,75653.68,0.3,0.00567,1e-05,1.0994]
[1779873090600,45.6,75650.69,0.3,0.00565,1e-05,1.09668]
[1779873095635,45.6,75660.62,0.3,0.0057,1e-05,1.10477]
[1779873101676,45.6,75660.21,0.3,0.0057,1e-05,1.10439]
[1779873106712,45.6,75657.28,0.3,0.00568,1e-05,1.10171]
[1779873111747,45.6,75659.76,0.3,0.00569,1e-05,1.10398]
[1779873116782,45.6,75655.74,0.3,0.00567,1e-05,1.10031]
[1779873122824,45.6,75654.32,0.3,0.00567,1e-05,1.09901]
[1779873127859,45.6,75656.22,0.3,0.00568,1e-05,1.10075]
[1779873132894,45.6,75656.36,0.3,0.00568,1e-05,1.10087]
[1779873138201,45.6,75661.43,0.3,0.0057,1e-05,1.10551]
[1779873143972,45.6,75662.38,0.3,0.00571,1e-05,1.10638]
[1779873149007,45.6,75664.18,0.3,0.00572,1e-05,1.10804]
[1779873154044,45.6,75662.53,0.3,0.0057,1e-05,1.10554]
[1779873160086,45.6,75664.79,0.3,0.00572,1e-05,1.10762]
[1779873165122,45.6,75667.6,0.3,0.00573,1e-05,1.1102]
[1779873170157,45.6,75664.05,0.3,0.00571,1e-05,1.10694]
[1779873175192,45.6,75663.06,0.3,0.00571,1e-05,1.10603]
[1779873180246,45.6,75651.76,0.3,0.00565,1e-05,1.09571]
[1779873185274,45.6,75643.26,0.3,0.0056,1e-05,1.088]
[1779873190309,45.6,75643.45,0.3,0.0056,1e-05,1.08817]
[1779873195344,45.6,75647.55,0.3,0.00563,1e-05,1.09188]
[1779873200378,45.6,75646.02,0.3,0.00562,1e-05,1.0905]
[1779873205414,45.6,75643.5,0.3,0.0056,1e-05,1.08822]
[1779873210449,45.6,75644.23,0.3,0.00561,1e-05,1.08888]
[1779873215484,45.6,75644.26,0.3,0.0056,1e-05,1.08794]
[1779873220519,45.6,75646.33,0.3,0.00561,1e-05,1.08981]
[1779873225555,45.6,75648.46,0.3,0.00563,1e-05,1.09174]
[1779873231597,45.6,75648.53,0.3,0.00563,1e-05,1.09181]
[1779873236633,45.6,75648.3,0.3,0.00562,1e-05,1.0916]
[1779873241668,45.6,75648.79,0.3,0.00563,1e-05,1.09204]
[1779873246703,45.6,75648.52,0.3,0.00563,1e-05,1.0918]
[1779873251738,45.6,75648.46,0.3,0.00563,1e-05,1.09174]
[1779873256773,45.6,75644.85,0.3,0.00561,1e-05,1.08847]
[1779873261808,45.6,75646.27,0.3,0.00561,1e-05,1.08976]
[1779873266843,45.6,75645.65,0.3,0.00561,1e-05,1.0892]
[1779873271878,45.6,75643.75,0.3,0.0056,1e-05,1.08651]
[1779873276913,45.6,75644.9,0.3,0.0056,1e-05,1.08755]
[1779873281948,45.6,75648.15,0.3,0.00562,1e-05,1.09049]
[1779873288998,45.6,75648.09,0.3,0.00562,1e-05,1.09044]
[1779873294033,45.6,75647.96,0.3,0.00562,1e-05,1.09032]
[1779873299068,45.6,75647.2,0.3,0.00561,1e-05,1.08963]
[1779873304103,45.6,75648.17,0.3,0.00562,1e-05,1.09051]
[1779873310145,45.6,75647.76,0.3,0.00562,1e-05,1.09014]
[1779873315180,45.6,75647.93,0.3,0.00562,1e-05,1.09029]
[1779873320215,45.6,75646.83,0.3,0.00561,1e-05,1.0893]
[1779873323049,45.6,75645.66,0.3,0.00561,1e-05,1.08824]
[1779873332299,45.6,75649.29,0.3,0.00562,1e-05,1.09056]
[1779873337333,45.6,75647.33,0.3,0.00561,1e-05,1.08878]
[1779873342369,45.6,75647.21,0.3,0.00561,1e-05,1.08868]
[1779873347404,45.6,75643.73,0.3,0.00559,1e-05,1.08553]
[1779873352439,45.6,75645.18,0.3,0.0056,1e-05,1.08684]
[1779873358481,45.6,75646.48,0.3,0.00561,1e-05,1.08801]
[1779873363517,45.6,75643.24,0.3,0.00559,1e-05,1.08509]
[1779873368551,45.6,75638.48,0.3,0.00556,1e-05,1.0808]
[1779873370432,45.6,75637.39,0.3,0.00556,1e-05,1.07982]
[1779873375605,45.6,75611.08,0.3,0.00542,1e-05,1.05638]
[1779873380639,45.6,75603.15,0.3,0.00539,0.0,1.0494]
[1779873385674,45.6,75610.48,0.3,0.00542,1e-05,1.05585]
[1779873390710,45.6,75610.61,0.3,0.00542,1e-05,1.05597]
[1779873396752,45.6,75611.16,0.3,0.00542,1e-05,1.05551]
[1779873401787,45.6,75611.18,0.3,0.00542,1e-05,1.05552]
[1779873406822,45.6,75623.02,0.3,0.00548,1e-05,1.06601]
[1779873411857,45.6,75624.74,0.3,0.00549,1e-05,1.06754]
[1779873419913,45.6,75625.01,0.3,0.00549,1e-05,1.06778]
[1779873424950,45.6,75624.86,0.3,0.00549,1e-05,1.06765]
[1779873431030,45.6,75623.24,0.3,0.00548,1e-05,1.06621]
[1779873436065,45.6,75624.03,0.3,0.00549,1e-05,1.06691]
[1779873441100,45.6,75624.24,0.3,0.00549,1e-05,1.0671]
[1779873446134,45.6,75624.93,0.3,0.00549,1e-05,1.06771]
[1779873451169,45.6,75626.07,0.3,0.00549,1e-05,1.06777]
[1779873456207,45.6,75621.99,0.3,0.00547,1e-05,1.06414]
[1779873462249,45.6,75620.06,0.3,0.00546,1e-05,1.06243]
[1779873467284,45.6,75625.72,0.3,0.00549,1e-05,1.06746]
[1779873472319,45.6,75625.52,0.3,0.00549,1e-05,1.06728]
[1779873477353,45.6,75625.82,0.3,0.00549,1e-05,1.06755]
[1779873482391,45.6,75615.21,0.3,0.00544,1e-05,1.05814]
[1779873487426,45.6,75612.03,0.3,0.00542,1e-05,1.05533]
[1779873492461,45.6,75605.64,0.3,0.00539,0.0,1.0497]
[1779873497496,45.6,75609.92,0.3,0.00541,1e-05,1.05347]
[1779873503116,45.6,75610.25,0.3,0.00541,1e-05,1.05376]
[1779873508573,45.6,75618.75,0.3,0.00545,1e-05,1.06127]
[1779873514618,45.6,75619.12,0.3,0.00545,1e-05,1.06065]
[1779873520660,45.6,75619.57,0.3,0.00545,1e-05,1.06105]
[1779873525695,45.6,75624.93,0.3,0.00548,1e-05,1.06581]
[1779873531737,45.6,75624.69,0.3,0.00548,1e-05,1.06559]
[1779873536772,45.6,75624.91,0.3,0.00548,1e-05,1.06579]
[1779873541807,45.6,75625.24,0.3,0.00548,1e-05,1.06608]
[1779873544976,45.6,75625.69,0.3,0.00548,1e-05,1.06648]
[1779873545442,45.6,75625.51,0.3,0.00548,1e-05,1.06632]
[1779873550872,45.6,75624.93,0.3,0.00548,1e-05,1.06581]
[1779873555907,45.6,75624.2,0.3,0.00548,1e-05,1.06516]
[1779873560942,45.6,75624.26,0.3,0.00548,1e-05,1.06521]
[1779873565977,45.6,75624.1,0.3,0.00548,1e-05,1.06507]
[1779873571012,45.6,75624.08,0.3,0.00547,1e-05,1.0641]
[1779873576047,45.6,75624.94,0.3,0.00548,1e-05,1.06486]
[1779873581082,45.6,75624.34,0.3,0.00547,1e-05,1.06433]
[1779873587124,45.6,75624.04,0.3,0.00547,1e-05,1.06406]
[1779873592159,45.6,75623.94,0.3,0.00547,1e-05,1.06398]
[1779873597193,45.6,75624.3,0.3,0.00547,1e-05,1.06429]
[1779873602229,45.6,75624.82,0.3,0.00548,1e-05,1.06476]
[1779873607264,45.6,75629.46,0.3,0.0055,1e-05,1.06889]
[1779873612299,45.6,75629.43,0.3,0.0055,1e-05,1.06886]
[1779873617335,45.6,75640.0,0.3,0.00555,1e-05,1.07832]
[1779873622370,45.6,75645.15,0.3,0.00558,1e-05,1.08296]
[1779873628117,45.6,75647.66,0.3,0.00559,1e-05,1.08522]
[1779873633448,45.6,75654.06,0.3,0.00562,1e-05,1.09004]
[1779873638483,45.6,75662.47,0.3,0.00566,1e-05,1.09769]
[1779873643518,45.6,75662.73,0.3,0.00567,1e-05,1.09793]
[1779873648553,45.6,75662.19,0.3,0.00566,1e-05,1.09743]
[1779873653592,45.6,75663.21,0.3,0.00567,1e-05,1.09836]
[1779873660642,45.6,75669.32,0.3,0.0057,1e-05,1.10395]
[1779873665677,45.6,75664.47,0.3,0.00567,1e-05,1.09951]
[1779873670714,45.6,75663.65,0.3,0.00567,1e-05,1.09877]
[1779873677763,45.6,75663.68,0.3,0.00567,1e-05,1.09879]
[1779873682798,45.6,75664.39,0.3,0.00567,1e-05,1.09944]
[1779873687833,45.6,75672.57,0.3,0.00572,1e-05,1.10693]
[1779873692868,45.6,75677.73,0.3,0.00574,1e-05,1.11069]
[1779873697903,45.6,75678.3,0.3,0.00574,1e-05,1.11122]
[1779873702938,45.6,75677.04,0.3,0.00574,1e-05,1.11006]
[1779873708980,45.6,75671.85,0.3,0.00571,1e-05,1.10529]
[1779873714015,45.6,75669.4,0.3,0.00569,1e-05,1.10305]
[1779873719055,45.6,75667.61,0.3,0.00569,1e-05,1.10141]
[1779873724090,45.6,75666.65,0.3,0.00568,1e-05,1.10053]
[1779873729126,45.6,75679.42,0.3,0.00575,1e-05,1.11225]
[1779873734161,45.6,75685.32,0.3,0.00578,1e-05,1.1177]
[1779873739196,45.6,75684.76,0.3,0.00578,1e-05,1.11718]
[1779873744260,45.6,75683.51,0.3,0.00577,1e-05,1.11603]
[1779873744615,45.6,75683.79,0.3,0.00577,1e-05,1.11629]
[1779873750273,45.6,75684.16,0.3,0.00577,1e-05,1.11663]
[1779873756315,45.6,75687.16,0.3,0.00578,1e-05,1.11842]
[1779873761350,45.6,75685.65,0.3,0.00578,1e-05,1.11702]
[1779873768401,45.6,75685.99,0.3,0.00578,1e-05,1.11734]
[1779873774443,45.6,75686.39,0.3,0.00578,1e-05,1.11771]
[1779873781492,45.6,75686.39,0.3,0.00578,1e-05,1.11771]
[1779873788541,45.6,75686.55,0.3,0.00578,1e-05,1.11785]
[1779873794589,45.6,75686.31,0.3,0.00578,1e-05,1.11763]
[1779873801638,45.6,75686.7,0.3,0.00578,1e-05,1.11799]
[1779873806672,45.6,75686.92,0.3,0.00578,1e-05,1.1182]
[1779873811708,45.6,75686.89,0.3,0.00578,1e-05,1.11718]
[1779873816742,45.6,75686.71,0.3,0.00578,1e-05,1.11701]
[1779873822784,45.6,75686.28,0.3,0.00577,1e-05,1.11662]
[1779873828096,45.6,75693.38,0.3,0.00581,1e-05,1.1232]
[1779873833784,45.6,75701.88,0.3,0.00586,1e-05,1.13113]
[1779873836523,45.6,75722.35,0.3,0.00597,1e-05,1.1504]
[1779873843935,45.6,75724.67,0.3,0.00598,1e-05,1.1526]
[1779873848970,45.6,75727.62,0.3,0.006,1e-05,1.15541]
[1779873854005,45.6,75724.56,0.3,0.00598,1e-05,1.1525]
[1779873862061,45.6,75722.98,0.3,0.00597,1e-05,1.151]
[1779873867096,45.6,75721.26,0.3,0.00596,1e-05,1.14937]
[1779873874145,45.6,75725.77,0.3,0.00598,1e-05,1.15264]
[1779873879180,45.6,75728.44,0.3,0.006,1e-05,1.15518]
[1779873884216,45.6,75730.39,0.3,0.00601,1e-05,1.15703]
[1779873889251,45.6,75728.92,0.3,0.006,1e-05,1.15563]
[1779873894286,45.6,75728.22,0.3,0.006,1e-05,1.15497]
[1779873900328,45.6,75728.44,0.3,0.006,1e-05,1.15518]
[1779873905363,45.6,75721.99,0.3,0.00596,1e-05,1.14905]
[1779873910399,45.6,75722.36,0.3,0.00596,1e-05,1.1494]
[1779873915435,45.6,75725.48,0.3,0.00598,1e-05,1.15236]
[1779873920470,45.6,75723.15,0.3,0.00597,1e-05,1.15015]
[1779873925507,45.6,75738.12,0.3,0.00605,1e-05,1.16442]
[1779873931550,45.6,75738.35,0.3,0.00605,1e-05,1.16362]
[1779873936585,45.6,75739.3,0.3,0.00605,1e-05,1.16453]
[1779873941620,45.6,75738.04,0.3,0.00604,1e-05,1.16333]
[1779873946655,45.6,75735.14,0.3,0.00603,1e-05,1.16055]
[1779873951691,45.6,75735.87,0.3,0.00603,1e-05,1.16125]
[1779873956725,45.6,75739.92,0.3,0.00605,1e-05,1.16513]
[1779873961760,45.6,75739.46,0.3,0.00605,1e-05,1.16469]
[1779873966795,45.6,75731.36,0.3,0.00601,1e-05,1.15695]
[1779873967711,45.6,75731.36,0.3,0.00601,1e-05,1.15695]
[1779873972837,45.6,75731.81,0.3,0.00601,1e-05,1.15737]
[1779873977872,45.6,75734.96,0.3,0.00603,1e-05,1.16038]
[1779873982907,45.6,75733.22,0.3,0.00602,1e-05,1.15872]
[1779873987942,45.6,75727.79,0.3,0.00599,1e-05,1.15355]
[1779873992977,45.6,75727.24,0.3,0.00598,1e-05,1.15202]
[1779873999019,45.6,75727.07,0.3,0.00598,1e-05,1.15185]
[1779874012110,45.6,75727.26,0.3,0.00598,1e-05,1.15203]
[1779874017145,45.6,75727.91,0.3,0.00598,1e-05,1.15265]
[1779874023187,45.6,75729.42,0.3,0.00599,1e-05,1.15409]
[1779874028222,45.6,75734.76,0.3,0.00602,1e-05,1.15918]
[1779874035271,45.6,75729.63,0.3,0.00599,1e-05,1.15429]
[1779874042320,45.6,75728.73,0.3,0.00599,1e-05,1.15343]
[1779874048363,45.6,75728.42,0.3,0.00599,1e-05,1.15314]
[1779874053398,45.6,75728.34,0.3,0.00598,1e-05,1.15205]
[1779874058433,45.6,75730.04,0.3,0.00599,1e-05,1.15367]
[1779874063468,45.6,75731.05,0.3,0.006,1e-05,1.15463]
[1779874069510,45.6,75730.9,0.3,0.00599,1e-05,1.15448]
[1779874074545,45.6,75730.98,0.3,0.00599,1e-05,1.15456]
[1779874081594,45.6,75726.82,0.3,0.00597,1e-05,1.15061]
[1779874086637,45.6,75725.81,0.3,0.00597,1e-05,1.14965]
[1779874091672,45.6,75725.24,0.3,0.00596,1e-05,1.14911]
[1779874096711,45.6,75728.72,0.3,0.00598,1e-05,1.15241]
[1779874101742,45.6,75732.22,0.3,0.006,1e-05,1.15574]
[1779874103760,45.6,75711.46,0.3,0.00589,1e-05,1.13611]
[1779874109721,45.6,75698.22,0.3,0.00582,1e-05,1.12374]
[1779874114845,45.6,75695.8,0.3,0.0058,1e-05,1.1205]
[1779874119880,45.6,75703.91,0.3,0.00584,1e-05,1.12805]
[1779874128121,45.6,75703.84,0.3,0.00584,1e-05,1.12798]
[1779874133977,45.6,75702.71,0.3,0.00584,1e-05,1.12693]
[1779874139014,45.6,75701.61,0.3,0.00583,1e-05,1.1259]
[1779874144051,45.6,75702.16,0.3,0.00583,1e-05,1.12641]
[1779874149086,45.6,75702.74,0.3,0.00584,1e-05,1.12696]
[1779874154121,45.6,75698.11,0.3,0.00581,1e-05,1.12264]
[1779874155967,45.6,75698.04,0.3,0.00581,1e-05,1.12258]
[1779874156931,45.6,75698.05,0.3,0.00581,1e-05,1.12259]
[1779874164192,45.6,75698.39,0.3,0.00581,1e-05,1.1229]
[1779874169227,45.6,75698.93,0.3,0.00582,1e-05,1.12341]
[1779874174261,45.6,75699.68,0.3,0.00582,1e-05,1.12311]
[1779874179298,45.6,75700.16,0.3,0.00582,1e-05,1.12356]
[1779874184334,45.6,75700.17,0.3,0.00582,1e-05,1.12357]
[1779874189369,45.6,75703.21,0.3,0.00583,1e-05,1.1264]
[1779874194404,45.6,75706.1,0.3,0.00585,1e-05,1.1291]
[1779874199439,45.6,75708.3,0.3,0.00586,1e-05,1.13115]
[1779874204474,45.6,75714.43,0.3,0.00589,1e-05,1.1369]
[1779874209508,45.6,75717.16,0.3,0.00591,1e-05,1.13947]
[1779874216559,45.6,75717.35,0.3,0.00591,1e-05,1.13965]
[1779874221594,45.6,75716.19,0.3,0.0059,1e-05,1.13855]
[1779874227636,45.6,75710.3,0.3,0.00587,1e-05,1.13303]
[1779874232671,45.6,75715.23,0.3,0.00589,1e-05,1.13665]
[1779874237706,45.6,75717.21,0.3,0.0059,1e-05,1.13851]
[1779874242741,45.6,75717.61,0.3,0.00591,1e-05,1.13889]
[1779874247776,45.6,75714.89,0.3,0.00589,1e-05,1.13633]
[1779874252079,45.6,75714.39,0.3,0.00589,1e-05,1.13586]
[1779874257847,45.6,75704.96,0.3,0.00584,1e-05,1.12704]
[1779874262882,45.6,75704.65,0.3,0.00584,1e-05,1.12675]
[1779874267918,45.6,75704.8,0.3,0.00584,1e-05,1.12689]
[1779874269112,45.6,75701.42,0.3,0.00582,1e-05,1.12374]
[1779874274967,45.6,75706.81,0.3,0.00585,1e-05,1.12876]
[1779874280011,45.6,75707.24,0.3,0.00585,1e-05,1.12917]
[1779874287052,45.6,75707.92,0.3,0.00585,1e-05,1.1298]
[1779874292087,45.6,75707.59,0.3,0.00585,1e-05,1.1285]
[1779874298129,45.6,75707.53,0.3,0.00585,1e-05,1.12844]
[1779874303164,45.6,75707.29,0.3,0.00585,1e-05,1.12822]
[1779874308199,45.6,75707.15,0.3,0.00585,1e-05,1.12809]
[1779874313233,45.6,75710.34,0.3,0.00586,1e-05,1.13107]
[1779874321291,45.6,75710.79,0.3,0.00586,1e-05,1.13149]
[1779874326326,45.6,75710.04,0.3,0.00586,1e-05,1.13079]
[1779874331361,45.6,75711.26,0.3,0.00587,1e-05,1.13193]
[1779874336396,45.6,75716.67,0.3,0.0059,1e-05,1.137]
[1779874341431,45.6,75723.66,0.3,0.00593,1e-05,1.14359]
[1779874346466,45.6,75728.97,0.3,0.00596,1e-05,1.14861]
[1779874351501,45.6,75728.9,0.3,0.00596,1e-05,1.14754]
[1779874357544,45.6,75734.33,0.3,0.00599,1e-05,1.15269]
[1779874362579,45.6,75735.94,0.3,0.006,1e-05,1.15422]
[1779874367615,45.6,75738.84,0.3,0.00601,1e-05,1.15698]
[1779874372650,45.6,75739.12,0.3,0.00601,1e-05,1.15725]
[1779874377685,45.6,75740.04,0.3,0.00602,1e-05,1.15813]
[1779874382721,45.6,75740.1,0.3,0.00602,1e-05,1.15818]
[1779874387756,45.6,75742.34,0.3,0.00603,1e-05,1.16032]
[1779874392791,45.6,75741.79,0.3,0.00603,1e-05,1.1598]
[1779874397826,45.6,75743.6,0.3,0.00604,1e-05,1.16153]
[1779874406889,45.6,75741.58,0.3,0.00603,1e-05,1.1596]
[1779874413938,45.6,75742.45,0.3,0.00603,1e-05,1.15941]
[1779874418973,45.6,75743.76,0.3,0.00603,1e-05,1.16067]
[1779874424010,45.6,75743.5,0.3,0.00603,1e-05,1.16042]
[1779874430051,45.6,75744.57,0.3,0.00604,1e-05,1.16144]
[1779874435091,45.6,75750.17,0.3,0.00607,1e-05,1.16681]
[1779874440126,45.6,75751.98,0.3,0.00608,1e-05,1.16855]
[1779874445161,45.6,75755.76,0.3,0.0061,1e-05,1.17219]
[1779874450196,45.6,75757.05,0.3,0.00611,1e-05,1.17343]
[1779874455231,45.6,75762.57,0.3,0.00614,1e-05,1.17877]
[1779874460270,45.6,75765.22,0.3,0.00615,1e-05,1.18133]
[1779874466313,45.6,75766.25,0.3,0.00616,1e-05,1.18233]
[1779874471347,45.6,75761.31,0.3,0.00613,1e-05,1.17652]
[1779874476382,45.6,75753.22,0.3,0.00608,1e-05,1.16872]
[1779874481417,45.6,75749.76,0.3,0.00606,1e-05,1.16539]
[1779874486452,45.6,75749.66,0.3,0.00606,1e-05,1.1653]
[1779874491488,45.6,75743.96,0.3,0.00603,1e-05,1.15984]
[1779874496522,45.6,75744.18,0.3,0.00603,1e-05,1.16005]
[1779874501558,45.6,75744.22,0.3,0.00603,1e-05,1.16009]
[1779874506594,45.6,75744.84,0.3,0.00604,1e-05,1.16068]
[1779874511629,45.6,75744.86,0.3,0.00604,1e-05,1.1607]
[1779874516663,45.6,75744.16,0.3,0.00603,1e-05,1.16003]
[1779874521699,45.6,75747.84,0.3,0.00605,1e-05,1.16355]
[1779874527742,45.6,75749.46,0.3,0.00606,1e-05,1.16511]
[1779874533784,45.6,75752.29,0.3,0.00607,1e-05,1.1668]
[1779874538819,45.6,75757.65,0.3,0.0061,1e-05,1.17196]
[1779874543854,45.6,75758.85,0.3,0.00611,1e-05,1.17312]
[1779874548889,45.6,75766.41,0.3,0.00615,1e-05,1.18043]
[1779874553924,45.6,75774.42,0.3,0.0062,1e-05,1.18822]
[1779874558962,45.6,75785.66,0.3,0.00626,1e-05,1.19922]
[1779874564008,45.6,75795.24,0.3,0.00631,1e-05,1.20866]
[1779874569039,45.6,75799.69,0.3,0.00634,1e-05,1.21307]
[1779874572290,45.6,75800.59,0.3,0.00634,1e-05,1.21396]
[1779874581123,45.6,75802.11,0.3,0.00635,1e-05,1.21547]
[1779874586158,45.6,75792.44,0.3,0.0063,1e-05,1.2059]
[1779874591193,45.6,75793.04,0.3,0.0063,1e-05,1.20544]
[1779874596228,45.6,75785.91,0.3,0.00626,1e-05,1.19842]
[1779874601263,45.6,75789.71,0.3,0.00628,1e-05,1.20216]
[1779874606301,45.6,75794.19,0.3,0.0063,1e-05,1.20658]
[1779874611337,45.6,75802.93,0.3,0.00635,1e-05,1.21524]
[1779874616371,45.6,75804.13,0.3,0.00636,1e-05,1.21643]
[1779874621409,45.6,75805.81,0.3,0.00637,1e-05,1.2181]
[1779874626446,45.6,75809.07,0.3,0.00639,1e-05,1.22135]
[1779874631479,45.6,75811.2,0.3,0.0064,1e-05,1.22348]
[1779874636513,45.6,75809.91,0.3,0.00639,1e-05,1.22219]
[1779874641549,45.6,75811.48,0.3,0.0064,1e-05,1.22376]
[1779874646584,45.6,75812.34,0.3,0.00641,1e-05,1.22462]
[1779874651618,45.6,75807.27,0.3,0.00637,1e-05,1.2185]
[1779874659675,45.6,75805.52,0.3,0.00636,1e-05,1.21676]
[1779874664710,45.6,75799.81,0.3,0.00633,1e-05,1.21109]
[1779874673772,45.6,75794.57,0.3,0.0063,1e-05,1.20591]
[1779874678808,45.6,75793.02,0.3,0.00629,1e-05,1.20438]
[1779874683843,45.6,75793.7,0.3,0.00629,1e-05,1.20505]
[1779874689885,45.6,75801.35,0.3,0.00634,1e-05,1.21262]
[1779874694920,45.6,75809.02,0.3,0.00638,1e-05,1.22024]
[1779874699076,45.6,75813.51,0.3,0.00641,1e-05,1.22473]
[1779874704990,45.6,75820.98,0.3,0.00645,1e-05,1.23222]
[1779874710026,45.6,75841.04,0.3,0.00657,1e-05,1.25252]
[1779874713275,45.6,75841.64,0.3,0.00657,1e-05,1.25205]
[1779874719110,45.6,75851.2,0.3,0.00663,1e-05,1.26182]
[1779874722256,45.6,75856.49,0.3,0.00666,1e-05,1.26725]
[1779874728173,45.6,75859.04,0.3,0.00667,1e-05,1.26988]
[1779874733207,45.6,75860.75,0.3,0.00668,1e-05,1.27164]
[1779874738242,45.6,75865.6,0.3,0.00671,1e-05,1.27665]
[1779874743278,45.6,75865.18,0.3,0.00671,1e-05,1.27622]
[1779874748314,45.6,75866.35,0.3,0.00672,1e-05,1.27743]
[1779874753349,45.6,75861.25,0.3,0.00669,1e-05,1.27216]
[1779874758384,45.6,75861.25,0.3,0.00669,1e-05,1.27216]
[1779874763420,45.6,75859.07,0.3,0.00667,1e-05,1.26991]
[1779874766968,45.6,75858.98,0.3,0.00667,1e-05,1.26982]
[1779874767968,45.6,75860.11,0.3,0.00668,1e-05,1.27098]
[1779874773489,45.6,75866.45,0.3,0.00671,1e-05,1.27644]
[1779874778527,45.6,75866.76,0.3,0.00671,1e-05,1.27676]
[1779874783566,45.6,75861.64,0.3,0.00668,1e-05,1.27147]
[1779874788602,45.6,75859.34,0.3,0.00667,1e-05,1.2691]
[1779874793637,45.6,75859.19,0.3,0.00667,1e-05,1.26894]
[1779874798672,45.6,75858.59,0.3,0.00666,1e-05,1.26833]
[1779874804714,45.6,75858.61,0.3,0.00666,1e-05,1.26835]
[1779874809749,45.6,75851.97,0.3,0.00662,1e-05,1.26153]
[1779874814783,45.6,75850.81,0.3,0.00662,1e-05,1.26034]
[1779874819819,45.6,75851.01,0.3,0.00662,1e-05,1.26054]
[1779874827875,45.6,75850.7,0.3,0.00662,1e-05,1.26023]
[1779874833917,45.6,75849.09,0.3,0.0066,1e-05,1.2575]
[1779874838952,45.6,75850.76,0.3,0.00661,1e-05,1.25921]
[1779874843987,45.6,75850.89,0.3,0.00661,1e-05,1.25934]
[1779874849022,45.6,75850.33,0.3,0.00661,1e-05,1.25877]
[1779874854057,45.6,75850.69,0.3,0.00661,1e-05,1.25913]
[1779874859092,45.6,75846.66,0.3,0.00659,1e-05,1.25502]
[1779874865134,45.6,75845.82,0.3,0.00658,1e-05,1.25416]
[1779874870170,45.6,75836.04,0.3,0.00652,1e-05,1.24421]
[1779874875205,45.6,75831.77,0.3,0.0065,1e-05,1.23989]
[1779874881257,45.6,75832.51,0.3,0.0065,1e-05,1.24064]
[1779874888306,45.6,75832.0,0.3,0.0065,1e-05,1.24013]
[1779874893341,45.6,75832.7,0.3,0.0065,1e-05,1.23976]
[1779874903412,45.6,75830.97,0.3,0.00649,1e-05,1.23802]
[1779874908447,45.6,75829.7,0.3,0.00648,1e-05,1.23674]
[1779874915496,45.6,75829.7,0.3,0.00648,1e-05,1.23674]
[1779874924559,45.6,75829.45,0.3,0.00648,1e-05,1.23648]
[1779874930601,45.6,75829.88,0.3,0.00648,1e-05,1.23692]
[1779874935637,45.6,75828.75,0.3,0.00648,1e-05,1.23578]
[1779874941679,45.6,75829.68,0.3,0.00648,1e-05,1.23672]
[1779874948728,45.6,75829.36,0.3,0.00648,1e-05,1.23639]
[1779874953763,45.6,75825.25,0.3,0.00645,1e-05,1.23119]
[1779874958798,45.6,75824.66,0.3,0.00645,1e-05,1.2306]
[1779874964840,45.6,75825.3,0.3,0.00645,1e-05,1.23124]
[1779874969880,45.6,75824.76,0.3,0.00645,1e-05,1.2307]
[1779874975922,45.6,75824.6,0.3,0.00645,1e-05,1.23054]
[1779874982971,45.6,75825.03,0.3,0.00645,1e-05,1.23097]
[1779874988007,45.6,75825.75,0.3,0.00645,1e-05,1.23169]
[1779874993042,45.6,75824.86,0.3,0.00645,1e-05,1.2308]
[1779874998077,45.6,75826.93,0.3,0.00646,1e-05,1.23288]
[1779875007140,45.6,75826.78,0.3,0.00646,1e-05,1.23273]
[1779875013182,45.6,75826.44,0.3,0.00645,1e-05,1.23132]
[1779875019224,45.6,75835.11,0.3,0.0065,1e-05,1.24006]
[1779875026142,45.6,75837.66,0.3,0.00652,1e-05,1.24264]
[1779875026209,45.6,75837.66,0.3,0.00652,1e-05,1.24264]
[1779875034329,45.6,75823.58,0.3,0.00643,1e-05,1.22845]
[1779875039364,45.6,75823.0,0.3,0.00643,1e-05,1.22787]
[1779875043689,45.6,75822.94,0.3,0.00643,1e-05,1.22781]
[1779875049440,45.6,75824.0,0.3,0.00644,1e-05,1.22887]
[1779875054475,45.6,75827.04,0.3,0.00646,1e-05,1.23193]
[1779875060517,45.6,75827.35,0.3,0.00646,1e-05,1.23224]
[1779875065552,45.6,75823.37,0.3,0.00643,1e-05,1.22824]
[1779875070587,45.6,75823.17,0.3,0.00643,1e-05,1.22804]
[1779875075622,45.6,75823.27,0.3,0.00643,1e-05,1.22708]
[1779875081664,45.6,75822.54,0.3,0.00642,1e-05,1.22635]
[1779875086699,45.6,75824.77,0.3,0.00644,1e-05,1.22858]
[1779875091734,45.6,75824.02,0.3,0.00643,1e-05,1.22783]
[1779875099790,45.6,75824.22,0.3,0.00643,1e-05,1.22803]
[1779875104825,45.6,75824.08,0.3,0.00643,1e-05,1.22789]
[1779875109860,45.6,75829.98,0.3,0.00647,1e-05,1.23382]
[1779875114895,45.6,75826.78,0.3,0.00645,1e-05,1.2306]
[1779875119930,45.6,75827.65,0.3,0.00645,1e-05,1.23148]
[1779875124965,45.6,75825.82,0.3,0.00644,1e-05,1.22964]
[1779875130001,45.6,75826.64,0.3,0.00645,1e-05,1.23046]
[1779875135037,45.6,75827.24,0.3,0.00645,1e-05,1.23]
[1779875141078,45.6,75827.23,0.3,0.00645,1e-05,1.22999]
[1779875148128,45.6,75826.74,0.3,0.00644,1e-05,1.2295]
[1779875153163,45.6,75823.44,0.3,0.00642,1e-05,1.22619]
[1779875162226,45.6,75822.94,0.3,0.00642,1e-05,1.22569]
[1779875167261,45.6,75823.46,0.3,0.00642,1e-05,1.22621]
[1779875172296,45.6,75823.51,0.3,0.00642,1e-05,1.22626]
[1779875177331,45.6,75825.58,0.3,0.00644,1e-05,1.22833]
[1779875182366,45.6,75825.29,0.3,0.00643,1e-05,1.22804]
[1779875187400,45.6,75823.2,0.3,0.00642,1e-05,1.22595]
[1779875192363,45.6,75808.3,0.3,0.00633,1e-05,1.21005]
[1779875197473,45.6,75801.6,0.3,0.00629,1e-05,1.20343]
[1779875202508,45.6,75795.19,0.3,0.00625,1e-05,1.19712]
[1779875205355,45.6,75795.09,0.3,0.00625,1e-05,1.19702]
[1779875211570,45.6,75795.05,0.3,0.00625,1e-05,1.19698]
[1779875216607,45.6,75795.72,0.3,0.00626,1e-05,1.19764]
[1779875221642,45.6,75796.37,0.3,0.00626,1e-05,1.19828]
[1779875226677,45.6,75795.95,0.3,0.00626,1e-05,1.19786]
[1779875232718,45.6,75796.49,0.3,0.00626,1e-05,1.1984]
[1779875237753,45.6,75800.65,0.3,0.00629,1e-05,1.20249]
[1779875242789,45.6,75803.99,0.3,0.00631,1e-05,1.20579]
[1779875247824,45.6,75803.05,0.3,0.0063,1e-05,1.20486]
[1779875252860,45.6,75802.44,0.3,0.00629,1e-05,1.20321]
[1779875257894,45.6,75802.06,0.3,0.00629,1e-05,1.20283]
[1779875264943,45.6,75803.5,0.3,0.0063,1e-05,1.20425]
[1779875269978,45.6,75811.14,0.3,0.00634,1e-05,1.21181]
[1779875277027,45.6,75811.66,0.3,0.00634,1e-05,1.21233]
[1779875282064,45.6,75813.9,0.3,0.00636,1e-05,1.21456]
[1779875287100,45.6,75815.18,0.3,0.00636,1e-05,1.21583]
[1779875292135,45.6,75814.36,0.3,0.00636,1e-05,1.21501]
[1779875297170,45.6,75811.92,0.3,0.00635,1e-05,1.21259]
[1779875302205,45.6,75811.71,0.3,0.00634,1e-05,1.21238]
[1779875303640,45.6,75811.71,0.3,0.00634,1e-05,1.21238]
[1779875309287,45.6,75807.89,0.3,0.00632,1e-05,1.20859]
[1779875314331,45.6,75807.92,0.3,0.00632,1e-05,1.20757]
[1779875319367,45.6,75799.4,0.3,0.00627,1e-05,1.19917]
[1779875324402,45.6,75799.22,0.3,0.00627,1e-05,1.19899]
[1779875328757,45.6,75799.22,0.3,0.00627,1e-05,1.19899]
[1779875334085,45.6,75799.77,0.3,0.00627,1e-05,1.19953]
[1779875339509,45.6,75799.9,0.3,0.00627,1e-05,1.19966]
[1779875341545,45.6,75799.86,0.3,0.00627,1e-05,1.19962]
[1779875347566,45.6,75800.35,0.3,0.00627,1e-05,1.2001]
[1779875353608,45.6,75802.81,0.3,0.00629,1e-05,1.20253]
[1779875358642,45.6,75800.55,0.3,0.00627,1e-05,1.2003]
[1779875364135,45.6,75800.53,0.3,0.00627,1e-05,1.20028]
[1779875370730,45.6,75800.68,0.3,0.00628,1e-05,1.20043]
[1779875377969,45.6,75800.88,0.3,0.00627,1e-05,1.19958]
[1779875379131,45.6,75800.88,0.3,0.00627,1e-05,1.19958]
[1779875388856,45.6,75809.72,0.3,0.00632,1e-05,1.2083]
[1779875393892,45.6,75813.37,0.3,0.00634,1e-05,1.21192]
[1779875398927,45.6,75815.73,0.3,0.00636,1e-05,1.21427]
[1779875403962,45.6,75817.2,0.3,0.00637,1e-05,1.21573]
[1779875410007,45.6,75816.96,0.3,0.00636,1e-05,1.21549]
[1779875415040,45.6,75817.03,0.3,0.00636,1e-05,1.21556]
[1779875421083,45.6,75817.4,0.3,0.00637,1e-05,1.21593]
[1779875426123,45.6,75833.64,0.3,0.00646,1e-05,1.23218]
[1779875431158,45.6,75833.0,0.3,0.00645,1e-05,1.23047]
[1779875436200,45.6,75835.32,0.3,0.00647,1e-05,1.2328]
[1779875441235,45.6,75834.97,0.3,0.00646,1e-05,1.23245]
[1779875446270,45.6,75824.78,0.3,0.0064,1e-05,1.22223]
[1779875451305,45.6,75821.92,0.3,0.00639,1e-05,1.21937]
[1779875458354,45.6,75819.62,0.3,0.00637,1e-05,1.21708]
[1779875468433,45.6,75819.68,0.3,0.00637,1e-05,1.21714]
[1779875477934,45.6,75819.61,0.3,0.00637,1e-05,1.21707]
[1779875477958,45.6,75799.03,0.3,0.00626,1e-05,1.19672]
[1779875483054,45.6,75794.0,0.3,0.00623,1e-05,1.19179]
[1779875489580,45.6,75794.15,0.3,0.00623,1e-05,1.19193]
[1779875494022,45.6,75794.09,0.3,0.00622,1e-05,1.19083]
[1779875499088,45.6,75793.97,0.3,0.00622,1e-05,1.19072]
[1779875504730,45.6,75778.83,0.3,0.00614,1e-05,1.17598]
[1779875507488,45.6,75778.69,0.3,0.00614,1e-05,1.17585]
[1779875512786,45.6,75769.72,0.3,0.00608,1e-05,1.16719]
[1779875517821,45.6,75766.29,0.3,0.00607,1e-05,1.1639]
[1779875522856,45.6,75765.61,0.3,0.00606,1e-05,1.16324]
[1779875527891,45.6,75765.49,0.3,0.00606,1e-05,1.16313]
[1779875532925,45.6,75758.2,0.3,0.00602,1e-05,1.15615]
[1779875537961,45.6,75764.45,0.3,0.00606,1e-05,1.16213]
[1779875542996,45.6,75771.65,0.3,0.0061,1e-05,1.16905]
[1779875548032,45.6,75771.3,0.3,0.00609,1e-05,1.16871]
[1779875553067,45.6,75779.52,0.3,0.00613,1e-05,1.17562]
[1779875559109,45.6,75782.8,0.3,0.00615,1e-05,1.1788]
[1779875564144,45.6,75782.84,0.3,0.00615,1e-05,1.17884]
[1779875569179,45.6,75781.64,0.3,0.00615,1e-05,1.17767]
[1779875574214,45.6,75779.45,0.3,0.00613,1e-05,1.17555]
[1779875579249,45.6,75779.63,0.3,0.00614,1e-05,1.17573]
[1779875584284,45.6,75779.59,0.3,0.00613,1e-05,1.17569]
[1779875590326,45.6,75779.4,0.3,0.00613,1e-05,1.1755]
[1779875596368,45.6,75780.03,0.3,0.00614,1e-05,1.17611]
[1779875601403,45.6,75779.63,0.3,0.00614,1e-05,1.17573]
[1779875606437,45.6,75781.58,0.3,0.00615,1e-05,1.17762]
[1779875611473,45.6,75782.09,0.3,0.00614,1e-05,1.17708]
[1779875616508,45.6,75782.54,0.3,0.00615,1e-05,1.17752]
[1779875621543,45.6,75782.5,0.3,0.00615,1e-05,1.17748]
[1779875626578,45.6,75783.04,0.3,0.00615,1e-05,1.178]
[1779875634634,45.6,75789.33,0.3,0.00618,1e-05,1.18411]
[1779875639669,45.6,75795.24,0.3,0.00622,1e-05,1.18988]
[1779875644704,45.6,75795.91,0.3,0.00622,1e-05,1.19053]
[1779875649739,45.6,75795.96,0.3,0.00622,1e-05,1.19058]
[1779875654774,45.6,75811.68,0.3,0.00631,1e-05,1.20604]
[1779875659809,45.6,75811.92,0.3,0.00631,1e-05,1.20628]
[1779875664844,45.6,75812.91,0.3,0.00632,1e-05,1.20726]
[1779875669879,45.6,75814.95,0.3,0.00633,1e-05,1.20928]
[1779875674913,45.6,75811.67,0.3,0.00631,1e-05,1.20498]
[1779875679949,45.6,75811.23,0.3,0.0063,1e-05,1.20455]
[1779875684985,45.6,75811.45,0.3,0.00631,1e-05,1.20477]
[1779875690022,45.6,75811.72,0.3,0.00631,1e-05,1.20503]
[1779875695057,45.6,75811.73,0.3,0.00631,1e-05,1.20504]
[1779875700093,45.6,75806.86,0.3,0.00628,1e-05,1.20024]
[1779875709156,45.6,75799.92,0.3,0.00624,1e-05,1.19342]
[1779875714212,45.6,75798.32,0.3,0.00623,1e-05,1.19185]
[1779875719247,45.6,75804.17,0.3,0.00626,1e-05,1.19759]
[1779875724282,45.6,75803.89,0.3,0.00626,1e-05,1.19732]
[1779875729317,45.6,75802.39,0.3,0.00625,1e-05,1.19584]
[1779875734352,45.6,75802.34,0.3,0.00625,1e-05,1.19475]
[1779875741401,45.6,75802.43,0.3,0.00625,1e-05,1.19484]
[1779875746436,45.6,75802.46,0.3,0.00625,1e-05,1.19487]
[1779875751471,45.6,75802.62,0.3,0.00625,1e-05,1.19503]
[1779875756506,45.6,75802.06,0.3,0.00625,1e-05,1.19448]
[1779875761541,45.6,75790.13,0.3,0.00618,1e-05,1.18282]
[1779875766576,45.6,75788.63,0.3,0.00617,1e-05,1.18136]
[1779875771611,45.6,75785.93,0.3,0.00615,1e-05,1.17874]
[1779875776645,45.6,75786.36,0.3,0.00616,1e-05,1.17916]
[1779875784702,45.6,75786.29,0.3,0.00616,1e-05,1.17909]
[1779875794773,45.6,75786.29,0.3,0.00615,1e-05,1.17805]
[1779875799807,45.6,75786.36,0.3,0.00615,1e-05,1.17812]
[1779875806857,45.6,75786.49,0.3,0.00615,1e-05,1.17825]
[1779875812899,45.6,75786.21,0.3,0.00615,1e-05,1.17798]
[1779875817934,45.6,75786.34,0.3,0.00615,1e-05,1.1781]
[1779875822969,45.6,75790.51,0.3,0.00618,1e-05,1.18215]
[1779875831029,45.6,75790.62,0.3,0.00618,1e-05,1.18226]
[1779875836065,45.6,75791.29,0.3,0.00618,1e-05,1.18291]
[1779875841100,45.6,75791.85,0.3,0.00618,1e-05,1.18346]
[1779875846135,45.6,75791.59,0.3,0.00618,1e-05,1.1832]
[1779875851170,45.6,75792.31,0.3,0.00618,1e-05,1.18287]
[1779875856205,45.6,75792.02,0.3,0.00618,1e-05,1.18259]
[1779875862247,45.6,75795.07,0.3,0.0062,1e-05,1.18556]
[1779875867284,45.6,75800.65,0.3,0.00623,1e-05,1.19101]
[1779875872319,45.6,75799.69,0.3,0.00622,1e-05,1.19007]
[1779875877357,45.6,75799.65,0.3,0.00622,1e-05,1.19003]
[1779875882392,45.6,75799.32,0.3,0.00622,1e-05,1.18971]
[1779875887431,45.6,75799.62,0.3,0.00622,1e-05,1.19]
[1779875894480,45.6,75797.22,0.3,0.00621,1e-05,1.18766]
[1779875901531,45.6,75797.31,0.3,0.00621,1e-05,1.18774]
[1779875906566,45.6,75794.3,0.3,0.00619,1e-05,1.18481]
[1779875911601,45.6,75794.66,0.3,0.00619,1e-05,1.18412]
[1779875916636,45.6,75797.04,0.3,0.0062,1e-05,1.18644]
[1779875921671,45.6,75799.76,0.3,0.00622,1e-05,1.1891]
[1779875926706,45.6,75799.55,0.3,0.00622,1e-05,1.18889]
[1779875931741,45.6,75798.53,0.3,0.00621,1e-05,1.1879]
[1779875940803,45.6,75798.7,0.3,0.00621,1e-05,1.18806]
[1779875945839,45.6,75801.64,0.3,0.00623,1e-05,1.19094]
[1779875950874,45.6,75803.73,0.3,0.00624,1e-05,1.19299]
[1779875955909,45.6,75804.17,0.3,0.00624,1e-05,1.19342]
[1779875960944,45.6,75803.7,0.3,0.00624,1e-05,1.19296]
[1779875967992,45.6,75804.18,0.3,0.00624,1e-05,1.19343]
[1779875973028,45.6,75803.74,0.3,0.00623,1e-05,1.19195]
[1779875978478,45.6,75803.37,0.3,0.00623,1e-05,1.19159]
[1779875985112,45.6,75803.44,0.3,0.00623,1e-05,1.19166]
[1779875988966,45.6,75803.38,0.3,0.00623,1e-05,1.1916]
[1779875990011,45.6,75803.42,0.3,0.00623,1e-05,1.19164]
[1779875995182,45.6,75799.18,0.3,0.00621,1e-05,1.18749]
[1779876000217,45.6,75799.44,0.3,0.00621,1e-05,1.18775]
[1779876005252,45.6,75801.38,0.3,0.00622,1e-05,1.18964]
[1779876010289,45.6,75802.05,0.3,0.00622,1e-05,1.1903]
[1779876015324,45.6,75803.97,0.3,0.00624,1e-05,1.19218]
[1779876020370,45.6,75796.97,0.3,0.0062,1e-05,1.18534]
[1779876026410,45.6,75783.76,0.3,0.00612,1e-05,1.17251]
[1779876028995,45.6,75783.6,0.3,0.00612,1e-05,1.17236]
[1779876034465,45.6,75784.37,0.3,0.00612,1e-05,1.17207]
[1779876039500,45.6,75784.49,0.3,0.00612,1e-05,1.17219]
[1779876041277,45.6,75784.35,0.3,0.00612,1e-05,1.17205]
[1779876048563,45.6,75784.49,0.3,0.00612,1e-05,1.17219]
[1779876053598,45.6,75784.29,0.3,0.00612,1e-05,1.17199]
[1779876058635,45.6,75784.79,0.3,0.00612,1e-05,1.17248]
[1779876065684,45.6,75784.06,0.3,0.00612,1e-05,1.17177]
[1779876072733,45.6,75779.38,0.3,0.00609,1e-05,1.16726]
[1779876077768,45.6,75779.23,0.3,0.00609,1e-05,1.16711]
[1779876082803,45.6,75779.29,0.3,0.00609,1e-05,1.16717]
[1779876090859,45.6,75779.14,0.3,0.00609,1e-05,1.16703]
[1779876099921,45.6,75778.76,0.3,0.00608,1e-05,1.16564]
[1779876104957,45.6,75779.45,0.3,0.00609,1e-05,1.1663]
[1779876109992,45.6,75783.83,0.3,0.00611,1e-05,1.17052]
[1779876115029,45.6,75785.89,0.3,0.00612,1e-05,1.17251]
[1779876120064,45.6,75783.08,0.3,0.00611,1e-05,1.1698]
[1779876125099,45.6,75784.5,0.3,0.00612,1e-05,1.17117]
[1779876130134,45.6,75783.51,0.3,0.00611,1e-05,1.17021]
[1779876135169,45.6,75783.61,0.3,0.00611,1e-05,1.17031]
[1779876145239,45.6,75783.95,0.3,0.00611,1e-05,1.17064]
[1779876151184,45.6,75783.47,0.3,0.00611,1e-05,1.17017]
[1779876156316,45.6,75782.04,0.3,0.0061,1e-05,1.16777]
[1779876163366,45.6,75769.69,0.3,0.00603,1e-05,1.15592]
[1779876168401,45.6,75769.38,0.3,0.00603,1e-05,1.15562]
[1779876172904,45.6,75768.82,0.3,0.00602,1e-05,1.15509]
[1779876178471,45.6,75771.69,0.3,0.00604,1e-05,1.15783]
[1779876183506,45.6,75773.74,0.3,0.00605,1e-05,1.15979]
[1779876190556,45.6,75774.27,0.3,0.00605,1e-05,1.1603]
[1779876195591,45.6,75773.58,0.3,0.00605,1e-05,1.15964]
[1779876203648,45.6,75773.88,0.3,0.00605,1e-05,1.15993]
[1779876208684,45.6,75774.44,0.3,0.00605,1e-05,1.16046]
[1779876213719,45.6,75772.5,0.3,0.00604,1e-05,1.15758]
[1779876218754,45.6,75774.01,0.3,0.00605,1e-05,1.15903]
[1779876223998,45.6,75774.36,0.3,0.00605,1e-05,1.15936]
[1779876233861,45.6,75777.53,0.3,0.00607,1e-05,1.1624]
[1779876238895,45.6,75775.92,0.3,0.00606,1e-05,1.16086]
[1779876243931,45.6,75770.19,0.3,0.00603,1e-05,1.15538]
[1779876249979,45.6,75769.48,0.3,0.00602,1e-05,1.1547]
[1779876255014,45.6,75770.71,0.3,0.00603,1e-05,1.15587]
[1779876260049,45.6,75777.03,0.3,0.00606,1e-05,1.16192]
[1779876265084,45.6,75778.55,0.3,0.00607,1e-05,1.16338]
[1779876271088,45.6,75780.4,0.3,0.00608,1e-05,1.16516]
[1779876279182,45.6,75790.94,0.3,0.00614,1e-05,1.1743]
[1779876286231,45.6,75788.29,0.3,0.00612,1e-05,1.17174]
[1779876288196,45.6,75788.54,0.3,0.00612,1e-05,1.17198]
[1779876293280,45.6,75788.36,0.3,0.00612,1e-05,1.17181]
[1779876298315,45.6,75788.15,0.3,0.00612,1e-05,1.1716]
[1779876309393,45.6,75789.29,0.3,0.00613,1e-05,1.17271]
[1779876320470,45.6,75789.17,0.3,0.00613,1e-05,1.17259]
[1779876325505,45.6,75789.28,0.3,0.00613,1e-05,1.1727]
[1779876333561,45.6,75784.76,0.3,0.0061,1e-05,1.1673]
[1779876338597,45.6,75787.48,0.3,0.00611,1e-05,1.16993]
[1779876343632,45.6,75787.75,0.3,0.00611,1e-05,1.17019]
[1779876349674,45.6,75789.54,0.3,0.00612,1e-05,1.17192]
[1779876355716,45.6,75790.83,0.3,0.00613,1e-05,1.17316]
[1779876360751,45.6,75790.46,0.3,0.00613,1e-05,1.17281]
[1779876365786,45.6,75796.0,0.3,0.00616,1e-05,1.17817]
[1779876370822,45.6,75797.86,0.3,0.00617,1e-05,1.17998]
[1779876375858,45.6,75798.01,0.3,0.00617,1e-05,1.18013]
[1779876381900,45.6,75797.84,0.3,0.00617,1e-05,1.17996]
[1779876388950,45.6,75795.22,0.3,0.00615,1e-05,1.17742]
[1779876390366,45.6,75795.22,0.3,0.00615,1e-05,1.17742]
[1779876395999,45.6,75795.57,0.3,0.00615,1e-05,1.17672]
[1779876401036,45.6,75795.34,0.3,0.00615,1e-05,1.1765]
[1779876407078,45.6,75796.71,0.3,0.00616,1e-05,1.17783]
[1779876407388,45.6,75796.71,0.3,0.00616,1e-05,1.17783]
[1779876413124,45.6,75797.72,0.3,0.00616,1e-05,1.17881]
[1779876418159,45.6,75797.69,0.3,0.00616,1e-05,1.17878]
[1779876423194,45.6,75795.71,0.3,0.00615,1e-05,1.17686]
[1779876424410,45.6,75795.6,0.3,0.00615,1e-05,1.17675]
[1779876431250,45.6,75795.78,0.3,0.00615,1e-05,1.17693]
[1779876439307,45.6,75796.4,0.3,0.00616,1e-05,1.17753]
[1779876441432,45.6,75796.78,0.3,0.00616,1e-05,1.1779]
[1779876452398,45.6,75796.73,0.3,0.00615,1e-05,1.17681]
[1779876458465,45.6,75796.33,0.3,0.00615,1e-05,1.17643]
[1779876468521,45.6,75796.3,0.3,0.00615,1e-05,1.1764]
[1779876475487,45.6,75799.05,0.3,0.00617,1e-05,1.17907]
[1779876480594,45.6,75797.24,0.3,0.00616,1e-05,1.17731]
[1779876487643,45.6,75795.05,0.3,0.00614,1e-05,1.17518]
[1779876492521,45.6,75795.0,0.3,0.00614,1e-05,1.17514]
[1779876497713,45.6,75805.93,0.3,0.0062,1e-05,1.18577]
[1779876505769,45.6,75806.02,0.3,0.0062,1e-05,1.18585]
[1779876509561,45.6,75805.85,0.3,0.0062,1e-05,1.18569]
[1779876514833,45.6,75805.85,0.3,0.0062,1e-05,1.18465]
[1779876519868,45.6,75805.79,0.3,0.0062,1e-05,1.18459]
[1779876524903,45.6,75805.96,0.3,0.0062,1e-05,1.18475]
[1779876526565,45.6,75809.57,0.3,0.00622,1e-05,1.18828]
[1779876532958,45.6,75806.01,0.3,0.0062,1e-05,1.1848]
[1779876537994,45.6,75805.51,0.3,0.0062,1e-05,1.18432]
[1779876543030,45.6,75799.06,0.3,0.00616,1e-05,1.17804]
[1779876543587,45.6,75799.06,0.3,0.00616,1e-05,1.17804]
[1779876549073,45.6,75790.77,0.3,0.00611,1e-05,1.17001]
[1779876554108,45.6,75791.15,0.3,0.00612,1e-05,1.17038]
[1779876559142,45.6,75791.39,0.3,0.00612,1e-05,1.17061]
[1779876560662,45.6,75791.39,0.3,0.00612,1e-05,1.17061]
[1779876566192,45.6,75791.33,0.3,0.00612,1e-05,1.17055]
[1779876573241,45.6,75792.75,0.3,0.00612,1e-05,1.1709]
[1779876577670,45.6,75803.51,0.3,0.00618,1e-05,1.18133]
[1779876583311,45.6,75800.51,0.3,0.00616,1e-05,1.17841]
[1779876588346,45.6,75780.52,0.3,0.00605,1e-05,1.15913]
[1779876593381,45.6,75778.9,0.3,0.00604,1e-05,1.15758]
[1779876594702,45.6,75779.1,0.3,0.00604,1e-05,1.15777]
[1779876599968,45.6,75778.81,0.3,0.00604,1e-05,1.15749]
[1779876600316,45.6,75778.81,0.3,0.00604,1e-05,1.15749]
[1779876605465,45.6,75781.71,0.3,0.00606,1e-05,1.16027]
[1779876611507,45.6,75781.35,0.3,0.00606,1e-05,1.15992]
[1779876616542,45.6,75778.26,0.3,0.00604,1e-05,1.15697]
[1779876621577,45.6,75776.82,0.3,0.00603,1e-05,1.15559]
[1779876626612,45.6,75779.04,0.3,0.00604,1e-05,1.15771]
[1779876632655,45.6,75779.31,0.3,0.00604,1e-05,1.15695]
[1779876637690,45.6,75780.1,0.3,0.00604,1e-05,1.1577]
[1779876642725,45.6,75778.04,0.3,0.00603,1e-05,1.15573]
[1779876652795,45.6,75777.21,0.3,0.00603,1e-05,1.15494]
[1779876657830,45.6,75777.0,0.3,0.00603,1e-05,1.15474]
[1779876662865,45.6,75777.3,0.3,0.00603,1e-05,1.15503]
[1779876667901,45.6,75776.53,0.3,0.00602,1e-05,1.15429]
[1779876675957,45.6,75776.45,0.3,0.00602,1e-05,1.15421]
[1779876680992,45.6,75777.15,0.3,0.00603,1e-05,1.15488]
[1779876693076,45.6,75777.16,0.3,0.00602,1e-05,1.15387]
[1779876699118,45.6,75777.56,0.3,0.00602,1e-05,1.15425]
[1779876706167,45.6,75778.04,0.3,0.00603,1e-05,1.15471]
[1779876711201,45.6,75777.51,0.3,0.00602,1e-05,1.15421]
[1779876716237,45.6,75777.55,0.3,0.00602,1e-05,1.15424]
[1779876721272,45.6,75777.47,0.3,0.00602,1e-05,1.15417]
[1779876729328,45.6,75779.34,0.3,0.00603,1e-05,1.15595]
[1779876734363,45.6,75779.55,0.3,0.00604,1e-05,1.15616]
[1779876740405,45.6,75780.09,0.3,0.00604,1e-05,1.15667]
[1779876745440,45.6,75779.56,0.3,0.00604,1e-05,1.15616]
[1779876750477,45.6,75778.81,0.3,0.00603,1e-05,1.15545]
[1779876756519,45.6,75778.77,0.3,0.00603,1e-05,1.15439]
[1779876762561,45.6,75779.04,0.3,0.00603,1e-05,1.15465]
[1779876768603,45.6,75778.95,0.3,0.00603,1e-05,1.15456]
[1779876782702,45.6,75778.9,0.3,0.00603,1e-05,1.15451]
[1779876789752,45.6,75778.51,0.3,0.00602,1e-05,1.15414]
[1779876794787,45.6,75776.14,0.3,0.00601,1e-05,1.15188]
[1779876799822,45.6,75776.95,0.3,0.00602,1e-05,1.15265]
[1779876804860,45.6,75776.96,0.3,0.00602,1e-05,1.15266]
[1779876813925,45.6,75779.02,0.3,0.00602,1e-05,1.15361]
[1779876818960,45.6,75786.24,0.3,0.00606,1e-05,1.16052]
[1779876823995,45.6,75787.02,0.3,0.00607,1e-05,1.16126]
[1779876829030,45.6,75787.76,0.3,0.00607,1e-05,1.16197]
[1779876834065,45.6,75788.22,0.3,0.00607,1e-05,1.16242]
[1779876841114,45.6,75791.91,0.3,0.00609,1e-05,1.16597]
[1779876847156,45.6,75792.87,0.3,0.0061,1e-05,1.16689]
[1779876852191,45.6,75795.02,0.3,0.00611,1e-05,1.16896]
[1779876857225,45.6,75805.95,0.3,0.00617,1e-05,1.17955]
[1779876862260,45.6,75810.69,0.3,0.0062,1e-05,1.18417]
[1779876867296,45.6,75811.89,0.3,0.00621,1e-05,1.18534]
[1779876872331,45.6,75812.13,0.3,0.0062,1e-05,1.18453]
[1779876877368,45.6,75820.59,0.3,0.00625,1e-05,1.19281]
[1779876882402,45.6,75830.96,0.3,0.00631,1e-05,1.20303]
[1779876887438,45.6,75835.1,0.3,0.00633,1e-05,1.20713]
[1779876892473,45.6,75841.92,0.3,0.00637,1e-05,1.2139]
[1779876897508,45.6,75843.65,0.3,0.00638,1e-05,1.21563]
[1779876902544,45.6,75835.44,0.3,0.00634,1e-05,1.20746]
[1779876907579,45.6,75838.39,0.3,0.00635,1e-05,1.21039]
[1779876914628,45.6,75838.19,0.3,0.00635,1e-05,1.21019]
[1779876920670,45.6,75838.4,0.3,0.00635,1e-05,1.2104]
[1779876925705,45.6,75832.04,0.3,0.00632,1e-05,1.2041]
[1779876931747,45.6,75832.01,0.3,0.00631,1e-05,1.20301]
[1779876938796,45.6,75831.9,0.3,0.00631,1e-05,1.2029]
[1779876949873,45.6,75831.94,0.3,0.00631,1e-05,1.20294]
[1779876954908,45.6,75834.52,0.3,0.00633,1e-05,1.2055]
[1779876959943,45.6,75834.77,0.3,0.00633,1e-05,1.20574]
[1779876966843,45.6,75836.24,0.3,0.00634,1e-05,1.2072]
[1779876972026,45.6,75841.06,0.3,0.00636,1e-05,1.21199]
[1779876977062,45.6,75843.66,0.3,0.00638,1e-05,1.21458]
[1779876982097,45.6,75845.46,0.3,0.00639,1e-05,1.21637]
[1779876987133,45.6,75844.45,0.3,0.00638,1e-05,1.21536]
[1779876992168,45.6,75845.31,0.3,0.00638,1e-05,1.21516]
[1779876997205,45.6,75849.88,0.3,0.00641,1e-05,1.21972]
[1779877002239,45.6,75852.13,0.3,0.00642,1e-05,1.22197]
[1779877007274,45.6,75860.64,0.3,0.00647,1e-05,1.23052]
[1779877012309,45.6,75865.4,0.3,0.0065,1e-05,1.23532]
[1779877017344,45.6,75866.8,0.3,0.00651,1e-05,1.23674]
[1779877022379,45.6,75869.59,0.3,0.00653,1e-05,1.23956]
[1779877027414,45.6,75878.37,0.3,0.00658,1e-05,1.24849]
[1779877032449,45.6,75878.22,0.3,0.00658,1e-05,1.24834]
[1779877038491,45.6,75878.65,0.3,0.00658,1e-05,1.24877]
[1779877043525,45.6,75882.85,0.3,0.0066,1e-05,1.25306]
[1779877048561,45.6,75887.04,0.3,0.00663,1e-05,1.25735]
[1779877060645,45.6,75886.87,0.3,0.00662,1e-05,1.25609]
[1779877065680,45.6,75887.65,0.3,0.00663,1e-05,1.25689]
[1779877070715,45.6,75884.57,0.3,0.00661,1e-05,1.25374]
[1779877075757,45.6,75876.3,0.3,0.00656,1e-05,1.2453]
[1779877080792,45.6,75875.93,0.3,0.00656,1e-05,1.24492]
[1779877085827,45.6,75876.68,0.3,0.00656,1e-05,1.24569]
[1779877090863,45.6,75877.62,0.3,0.00657,1e-05,1.24664]
[1779877095898,45.6,75876.72,0.3,0.00656,1e-05,1.24573]
[1779877100933,45.6,75877.45,0.3,0.00657,1e-05,1.24647]
[1779877105970,45.6,75876.18,0.3,0.00656,1e-05,1.24518]
[1779877113022,45.6,75876.91,0.3,0.00656,1e-05,1.24484]
[1779877120071,45.6,75877.35,0.3,0.00656,1e-05,1.24529]
[1779877125106,45.6,75874.66,0.3,0.00654,1e-05,1.24255]
[1779877130141,45.6,75857.67,0.3,0.00644,1e-05,1.2254]
[1779877135176,45.6,75853.89,0.3,0.00642,1e-05,1.22161]
[1779877140212,45.6,75854.6,0.3,0.00643,1e-05,1.22232]
[1779877145247,45.6,75854.72,0.3,0.00643,1e-05,1.22244]
[1779877150282,45.6,75860.59,0.3,0.00646,1e-05,1.22833]
[1779877155317,45.6,75871.03,0.3,0.00652,1e-05,1.23887]
[1779877160352,45.6,75872.09,0.3,0.00653,1e-05,1.23995]
[1779877165387,45.6,75870.74,0.3,0.00652,1e-05,1.23858]
[1779877170422,45.6,75860.1,0.3,0.00646,1e-05,1.22784]
[1779877175457,45.6,75860.26,0.3,0.00645,1e-05,1.22693]
[1779877180492,45.6,75870.22,0.3,0.00651,1e-05,1.23698]
[1779877185530,45.6,75871.03,0.3,0.00652,1e-05,1.2378]
[1779877190567,45.6,75870.33,0.3,0.00651,1e-05,1.23709]
[1779877195602,45.6,75869.8,0.3,0.00651,1e-05,1.23655]
[1779877201648,45.6,75867.36,0.3,0.0065,1e-05,1.23408]
[1779877206683,45.6,75849.42,0.3,0.00639,1e-05,1.21607]
[1779877210964,45.6,75849.52,0.3,0.00639,1e-05,1.21617]
[1779877211662,45.6,75851.1,0.3,0.0064,1e-05,1.21775]
[1779877217760,45.6,75853.49,0.3,0.00641,1e-05,1.22014]
[1779877222794,45.6,75857.1,0.3,0.00643,1e-05,1.22376]
[1779877228837,45.6,75860.88,0.3,0.00646,1e-05,1.22755]
[1779877233872,45.6,75867.13,0.3,0.00649,1e-05,1.23278]
[1779877240921,45.6,75868.81,0.3,0.0065,1e-05,1.23448]
[1779877249984,45.6,75869.4,0.3,0.0065,1e-05,1.23507]
[1779877255019,45.6,75865.72,0.3,0.00648,1e-05,1.23136]
[1779877260055,45.6,75865.75,0.3,0.00648,1e-05,1.23139]
[1779877265090,45.6,75866.24,0.3,0.00648,1e-05,1.23188]
[1779877270125,45.6,75854.99,0.3,0.00642,1e-05,1.22058]
[1779877275161,45.6,75852.35,0.3,0.0064,1e-05,1.21794]
[1779877280198,45.6,75852.84,0.3,0.0064,1e-05,1.21843]
[1779877290270,45.6,75853.31,0.3,0.00641,1e-05,1.2189]
[1779877295308,45.6,75855.4,0.3,0.00641,1e-05,1.21992]
[1779877300343,45.6,75854.53,0.3,0.00641,1e-05,1.21905]
[1779877305377,45.6,75849.69,0.3,0.00638,1e-05,1.21422]
[1779877310414,45.6,75849.07,0.3,0.00638,1e-05,1.2136]
[1779877320484,45.6,75849.03,0.3,0.00638,1e-05,1.21356]
[1779877325519,45.6,75849.4,0.3,0.00638,1e-05,1.21393]
[1779877330554,45.6,75848.45,0.3,0.00637,1e-05,1.21299]
[1779877335592,45.6,75848.46,0.3,0.00637,1e-05,1.213]
[1779877345659,45.6,75848.6,0.3,0.00637,1e-05,1.21313]
[1779877352708,45.6,75849.33,0.3,0.00637,1e-05,1.2128]
[1779877357742,45.6,75851.31,0.3,0.00638,1e-05,1.21477]
[1779877368820,45.6,75854.82,0.3,0.00641,1e-05,1.21828]
[1779877372367,45.6,75860.79,0.3,0.00644,1e-05,1.22426]
[1779877373464,45.6,75860.42,0.3,0.00644,1e-05,1.22389]
[1779877378890,45.6,75862.5,0.3,0.00645,1e-05,1.22597]
[1779877383926,45.6,75861.22,0.3,0.00644,1e-05,1.22469]
[1779877389966,45.6,75860.85,0.3,0.00644,1e-05,1.22432]
[1779877395007,45.6,75862.44,0.3,0.00645,1e-05,1.22591]
[1779877401045,45.6,75862.97,0.3,0.00645,1e-05,1.22645]
[1779877406080,45.6,75868.13,0.3,0.00648,1e-05,1.23164]
[1779877411115,45.6,75869.33,0.3,0.00648,1e-05,1.23178]
[1779877416150,45.6,75871.4,0.3,0.0065,1e-05,1.23387]
[1779877421185,45.6,75873.74,0.3,0.00651,1e-05,1.23624]
[1779877426221,45.6,75875.16,0.3,0.00652,1e-05,1.23767]
[1779877431255,45.6,75888.4,0.3,0.0066,1e-05,1.25114]
[1779877437297,45.6,75888.76,0.3,0.0066,1e-05,1.25151]
[1779877442334,45.6,75888.14,0.3,0.0066,1e-05,1.25088]
[1779877447367,45.6,75887.06,0.3,0.00659,1e-05,1.24977]
[1779877452402,45.6,75886.87,0.3,0.00659,1e-05,1.24958]
[1779877457437,45.6,75882.63,0.3,0.00656,1e-05,1.24526]
[1779877463478,45.6,75882.05,0.3,0.00656,1e-05,1.24467]
[1779877468514,45.6,75887.35,0.3,0.00659,1e-05,1.25007]
[1779877473549,45.6,75885.46,0.3,0.00658,1e-05,1.24706]
[1779877478584,45.6,75885.66,0.3,0.00658,1e-05,1.24726]
[1779877483619,45.6,75885.44,0.3,0.00658,1e-05,1.24704]
[1779877488654,45.6,75889.9,0.3,0.0066,1e-05,1.25159]
[1779877497717,45.6,75893.45,0.3,0.00662,1e-05,1.25522]
[1779877502754,45.6,75891.25,0.3,0.00661,1e-05,1.25297]
[1779877508795,45.6,75893.54,0.3,0.00662,1e-05,1.25532]
[1779877513831,45.6,75893.28,0.3,0.00662,1e-05,1.25505]
[1779877518869,45.6,75894.27,0.3,0.00663,1e-05,1.25606]
[1779877523904,45.6,75898.37,0.3,0.00665,1e-05,1.26027]
[1779877529945,45.6,75899.39,0.3,0.00666,1e-05,1.26132]
[1779877534981,45.6,75902.91,0.3,0.00667,1e-05,1.26385]
[1779877540017,45.6,75905.94,0.3,0.00669,1e-05,1.26698]
[1779877545052,45.6,75908.96,0.3,0.00671,1e-05,1.2701]
[1779877550087,45.6,75908.85,0.3,0.00671,1e-05,1.26999]
[1779877551794,45.6,75909.25,0.3,0.00671,1e-05,1.2704]
[1779877557137,45.6,75909.51,0.3,0.00671,1e-05,1.27067]
[1779877562172,45.6,75909.16,0.3,0.00671,1e-05,1.27031]
[1779877567207,45.6,75912.06,0.3,0.00673,1e-05,1.27331]
[1779877572244,45.6,75913.85,0.3,0.00674,1e-05,1.27517]
[1779877577279,45.6,75914.08,0.3,0.00674,1e-05,1.27541]
[1779877586342,45.6,75914.14,0.3,0.00674,1e-05,1.27547]
[1779877591377,45.6,75918.33,0.3,0.00676,1e-05,1.27873]
[1779877596412,45.6,75917.07,0.3,0.00676,1e-05,1.27742]
[1779877601447,45.6,75917.38,0.3,0.00676,1e-05,1.27774]
[1779877606483,45.6,75923.97,0.3,0.0068,1e-05,1.28461]
[1779877611518,45.6,75926.62,0.3,0.00681,1e-05,1.28738]
[1779877616553,45.6,75926.82,0.3,0.00682,1e-05,1.28759]
[1779877621588,45.6,75924.22,0.3,0.0068,1e-05,1.28487]
[1779877626623,45.6,75927.26,0.3,0.00682,1e-05,1.28805]
[1779877631658,45.6,75927.99,0.3,0.00682,1e-05,1.28881]
[1779877636694,45.6,75927.59,0.3,0.00682,1e-05,1.28839]
[1779877641731,45.6,75928.33,0.3,0.00682,1e-05,1.28917]
[1779877646767,45.6,75928.87,0.3,0.00683,1e-05,1.28973]
[1779877651802,45.6,75929.03,0.3,0.00682,1e-05,1.28879]
[1779877656837,45.6,75921.17,0.3,0.00677,1e-05,1.28058]
[1779877661872,45.6,75922.94,0.3,0.00679,1e-05,1.28243]
[1779877666907,45.6,75922.76,0.3,0.00678,1e-05,1.28224]
[1779877671942,45.6,75922.87,0.3,0.00679,1e-05,1.28235]
[1779877676977,45.6,75923.42,0.3,0.00679,1e-05,1.28293]
[1779877682012,45.6,75904.21,0.3,0.00667,1e-05,1.26301]
[1779877687048,45.6,75904.67,0.3,0.00667,1e-05,1.26348]
[1779877693878,45.6,75905.73,0.3,0.00668,1e-05,1.26457]
[1779877700138,45.6,75906.03,0.3,0.00668,1e-05,1.26488]
[1779877705173,45.6,75903.4,0.3,0.00667,1e-05,1.26217]
[1779877710208,45.6,75894.19,0.3,0.00661,1e-05,1.25272]
[1779877715242,45.6,75891.63,0.3,0.00659,1e-05,1.24902]
[1779877720278,45.6,75892.93,0.3,0.0066,1e-05,1.25034]
[1779877725313,45.6,75892.54,0.3,0.0066,1e-05,1.24995]
[1779877730348,45.6,75892.42,0.3,0.00659,1e-05,1.24982]
[1779877735383,45.6,75892.19,0.3,0.00659,1e-05,1.24959]
[1779877740418,45.6,75892.26,0.3,0.00659,1e-05,1.24966]
[1779877745452,45.6,75893.21,0.3,0.0066,1e-05,1.25063]
[1779877750488,45.6,75894.67,0.3,0.00661,1e-05,1.25212]
[1779877755524,45.6,75894.9,0.3,0.00661,1e-05,1.25236]
[1779877761565,45.6,75895.7,0.3,0.00661,1e-05,1.25318]
[1779877766600,45.6,75895.77,0.3,0.00661,1e-05,1.25325]
[1779877772642,45.6,75895.74,0.3,0.00661,1e-05,1.25213]
[1779877779691,45.6,75904.78,0.3,0.00666,1e-05,1.26141]
[1779877784726,45.6,75904.35,0.3,0.00666,1e-05,1.26097]
[1779877789762,45.6,75890.04,0.3,0.00657,1e-05,1.24631]
[1779877794796,45.6,75886.58,0.3,0.00655,1e-05,1.24279]
[1779877800838,45.6,75887.8,0.3,0.00656,1e-05,1.24403]
[1779877807906,45.6,75893.3,0.3,0.00659,1e-05,1.24964]
[1779877812941,45.6,75902.98,0.3,0.00665,1e-05,1.25956]
[1779877817976,45.6,75906.67,0.3,0.00667,1e-05,1.26335]
[1779877821978,45.6,75906.85,0.3,0.00668,1e-05,1.26354]
[1779877822987,45.6,75906.85,0.3,0.00668,1e-05,1.26354]
[1779877830061,45.6,75905.21,0.3,0.00667,1e-05,1.26185]
[1779877835096,45.6,75903.89,0.3,0.00665,1e-05,1.2594]
[1779877840131,45.6,75904.05,0.3,0.00665,1e-05,1.25956]
[1779877845166,45.6,75897.6,0.3,0.00661,1e-05,1.25295]
[1779877850201,45.6,75891.63,0.3,0.00658,1e-05,1.24685]
[1779877855236,45.6,75891.65,0.3,0.00658,1e-05,1.24687]
[1779877860272,45.6,75892.77,0.3,0.00659,1e-05,1.24801]
[1779877866313,45.6,75888.57,0.3,0.00656,1e-05,1.24373]
[1779877871348,45.6,75891.13,0.3,0.00658,1e-05,1.24634]
[1779877876383,45.6,75892.5,0.3,0.00658,1e-05,1.24774]
[1779877881418,45.6,75893.04,0.3,0.00659,1e-05,1.24829]
[1779877886453,45.6,75893.8,0.3,0.00659,1e-05,1.24906]
[1779877891488,45.6,75893.59,0.3,0.00658,1e-05,1.24776]
[1779877896523,45.6,75897.7,0.3,0.00661,1e-05,1.25196]
[1779877901558,45.6,75897.08,0.3,0.00661,1e-05,1.25133]
[1779877906593,45.6,75899.77,0.3,0.00662,1e-05,1.25408]
[1779877911628,45.6,75904.22,0.3,0.00665,1e-05,1.25865]
[1779877919684,45.6,75904.55,0.3,0.00665,1e-05,1.25899]
[1779877924720,45.6,75894.24,0.3,0.00659,1e-05,1.24843]
[1779877929755,45.6,75894.28,0.3,0.00659,1e-05,1.24847]
[1779877935797,45.6,75894.24,0.3,0.00659,1e-05,1.24843]
[1779877940832,45.6,75889.94,0.3,0.00656,1e-05,1.24404]
[1779877945867,45.6,75888.71,0.3,0.00656,1e-05,1.24279]
[1779877950903,45.6,75888.37,0.3,0.00655,1e-05,1.24245]
[1779877955938,45.6,75887.25,0.3,0.00654,1e-05,1.24023]
[1779877960972,45.6,75882.11,0.3,0.00651,1e-05,1.23502]
[1779877966010,45.6,75883.31,0.3,0.00652,1e-05,1.23623]
[1779877971045,45.6,75882.18,0.3,0.00651,1e-05,1.23509]
[1779877976080,45.6,75882.35,0.3,0.00651,1e-05,1.23526]
[1779877981115,45.6,75882.07,0.3,0.00651,1e-05,1.23498]
[1779877986150,45.6,75880.93,0.3,0.0065,1e-05,1.23382]
[1779877991185,45.6,75879.58,0.3,0.0065,1e-05,1.23246]
[1779877996220,45.6,75879.04,0.3,0.00649,1e-05,1.23191]
[1779878001256,45.6,75863.8,0.3,0.0064,1e-05,1.21661]
[1779878006291,45.6,75854.39,0.3,0.00635,1e-05,1.20723]
[1779878011325,45.6,75849.03,0.3,0.00631,1e-05,1.20087]
[1779878016361,45.6,75850.97,0.3,0.00632,1e-05,1.20279]
[1779878021396,45.6,75841.73,0.3,0.00627,1e-05,1.19367]
[1779878026431,45.6,75839.03,0.3,0.00625,1e-05,1.19101]
[1779878031466,45.6,75839.19,0.3,0.00626,1e-05,1.19117]
[1779878036501,45.6,75839.12,0.3,0.00625,1e-05,1.1911]
[1779878041538,45.6,75838.71,0.3,0.00625,1e-05,1.1907]
[1779878046576,45.6,75836.79,0.3,0.00624,1e-05,1.18882]
[1779878051611,45.6,75829.29,0.3,0.0062,1e-05,1.18148]
[1779878056646,45.6,75828.74,0.3,0.0062,1e-05,1.18094]
[1779878058661,45.6,75804.64,0.3,0.00606,1e-05,1.15764]
[1779878063696,45.6,75804.05,0.3,0.00606,1e-05,1.15707]
[1779878068731,45.6,75804.65,0.3,0.00606,1e-05,1.15765]
[1779878073766,45.6,75805.53,0.3,0.00606,1e-05,1.15747]
[1779878078801,45.6,75804.46,0.3,0.00605,1e-05,1.15644]
[1779878083836,45.6,75805.4,0.3,0.00606,1e-05,1.15734]
[1779878088871,45.6,75803.34,0.3,0.00605,1e-05,1.15537]
[1779878093908,45.6,75802.56,0.3,0.00604,1e-05,1.15462]
[1779878098943,45.6,75800.09,0.3,0.00603,1e-05,1.15226]
[1779878103978,45.6,75801.44,0.3,0.00604,1e-05,1.15355]
[1779878109014,45.6,75797.01,0.3,0.00601,1e-05,1.14932]
[1779878114049,45.6,75797.04,0.3,0.00601,1e-05,1.14935]
[1779878119084,45.6,75796.84,0.3,0.00601,1e-05,1.14916]
[1779878124119,45.6,75800.59,0.3,0.00603,1e-05,1.15274]
[1779878129155,45.6,75804.73,0.3,0.00606,1e-05,1.1567]
[1779878134190,45.6,75809.33,0.3,0.00608,1e-05,1.16009]
[1779878139225,45.6,75807.59,0.3,0.00607,1e-05,1.15841]
[1779878144260,45.6,75808.6,0.3,0.00607,1e-05,1.15938]
[1779878149297,45.6,75811.13,0.3,0.00609,1e-05,1.16182]
[1779878154332,45.6,75812.1,0.3,0.00609,1e-05,1.16275]
[1779878159368,45.6,75813.62,0.3,0.0061,1e-05,1.16421]
[1779878164403,45.6,75813.46,0.3,0.0061,1e-05,1.16406]
[1779878170448,45.6,75813.43,0.3,0.0061,1e-05,1.16403]
[1779878175484,45.6,75823.69,0.3,0.00616,1e-05,1.17395]
[1779878180520,45.6,75824.21,0.3,0.00616,1e-05,1.17446]
[1779878185555,45.6,75823.84,0.3,0.00616,1e-05,1.1741]
[1779878194618,45.6,75823.57,0.3,0.00615,1e-05,1.1728]
[1779878199653,45.6,75824.07,0.3,0.00615,1e-05,1.17328]
[1779878205694,45.6,75823.52,0.3,0.00615,1e-05,1.17275]
[1779878210730,45.6,75820.22,0.3,0.00613,1e-05,1.16955]
[1779878215765,45.6,75819.72,0.3,0.00613,1e-05,1.16907]
[1779878220800,45.6,75821.02,0.3,0.00614,1e-05,1.17033]
[1779878226842,45.6,75821.92,0.3,0.00614,1e-05,1.1712]
[1779878231877,45.6,75823.44,0.3,0.00615,1e-05,1.17267]
[1779878236912,45.6,75824.1,0.3,0.00615,1e-05,1.17331]
[1779878241947,45.6,75824.41,0.3,0.00616,1e-05,1.17361]
[1779878246982,45.6,75827.58,0.3,0.00617,1e-05,1.17669]
[1779878252017,45.6,75821.21,0.3,0.00613,1e-05,1.16947]
[1779878257052,45.6,75820.37,0.3,0.00613,1e-05,1.16866]
[1779878262087,45.6,75820.76,0.3,0.00613,1e-05,1.16904]
[1779878267122,45.6,75826.14,0.3,0.00616,1e-05,1.17425]
[1779878272157,45.6,75827.59,0.3,0.00617,1e-05,1.17566]
[1779878277192,45.6,75827.04,0.3,0.00616,1e-05,1.17513]
[1779878282227,45.6,75827.29,0.3,0.00617,1e-05,1.17537]
[1779878287262,45.6,75827.32,0.3,0.00617,1e-05,1.1754]
[1779878296325,45.6,75826.5,0.3,0.00616,1e-05,1.1746]
[1779878301360,45.6,75825.61,0.3,0.00616,1e-05,1.17374]
[1779878306682,45.6,75825.69,0.3,0.00616,1e-05,1.17382]
[1779878316469,45.6,75826.6,0.3,0.00616,1e-05,1.17366]
[1779878321504,45.6,75826.42,0.3,0.00616,1e-05,1.17348]
[1779878326539,45.6,75825.88,0.3,0.00615,1e-05,1.17296]
[1779878330091,45.6,75805.85,0.3,0.00604,1e-05,1.15367]
[1779878337616,45.6,75803.61,0.3,0.00603,1e-05,1.15152]
[1779878343658,45.6,75803.17,0.3,0.00603,1e-05,1.1511]
[1779878348693,45.6,75802.56,0.3,0.00602,1e-05,1.15052]
[1779878353728,45.6,75801.96,0.3,0.00602,1e-05,1.14995]
[1779878357623,45.6,75800.49,0.3,0.00601,1e-05,1.14855]
[1779878360121,45.6,75780.71,0.3,0.0059,1e-05,1.12982]
[1779878367827,45.6,75778.18,0.3,0.00589,1e-05,1.12744]
[1779878372862,45.6,75785.75,0.3,0.00592,1e-05,1.13355]
[1779878373351,45.6,75785.75,0.3,0.00592,1e-05,1.13355]
[1779878379911,45.6,75785.82,0.3,0.00592,1e-05,1.13362]
[1779878386960,45.6,75785.4,0.3,0.00592,1e-05,1.13322]
[1779878391995,45.6,75778.92,0.3,0.00589,1e-05,1.12713]
[1779878397030,45.6,75778.87,0.3,0.00589,1e-05,1.12708]
[1779878402065,45.6,75780.89,0.3,0.0059,1e-05,1.12898]
[1779878407099,45.6,75771.88,0.3,0.00585,1e-05,1.12054]
[1779878412135,45.6,75772.74,0.3,0.00585,1e-05,1.12134]
[1779878418177,45.6,75772.62,0.3,0.00585,1e-05,1.12123]
[1779878423212,45.6,75772.5,0.3,0.00585,1e-05,1.12112]
[1779878428247,45.6,75772.37,0.3,0.00585,1e-05,1.121]
[1779878432967,45.6,75776.22,0.3,0.00587,1e-05,1.12359]
[1779878433503,45.6,75776.0,0.3,0.00587,1e-05,1.12339]
[1779878441339,45.6,75775.99,0.3,0.00587,1e-05,1.12338]
[1779878446374,45.6,75776.31,0.3,0.00587,1e-05,1.12368]
[1779878453423,45.6,75775.8,0.3,0.00587,1e-05,1.1232]
[1779878458458,45.6,75768.69,0.3,0.00583,1e-05,1.11656]
[1779878463495,45.6,75768.7,0.3,0.00583,1e-05,1.11657]
[1779878469538,45.6,75769.44,0.3,0.00583,1e-05,1.11726]
[1779878474573,45.6,75771.58,0.3,0.00584,1e-05,1.11925]
[1779878479608,45.6,75772.6,0.3,0.00585,1e-05,1.12021]
[1779878487666,45.6,75772.98,0.3,0.00585,1e-05,1.12056]
[1779878493708,45.6,75769.56,0.3,0.00583,1e-05,1.11637]
[1779878498745,45.6,75766.45,0.3,0.00581,1e-05,1.11348]
[1779878503780,45.6,75768.64,0.3,0.00582,1e-05,1.11551]
[1779878509822,45.6,75768.28,0.3,0.00582,1e-05,1.11518]
[1779878514857,45.6,75767.61,0.3,0.00582,1e-05,1.11455]
[1779878519892,45.6,75766.11,0.3,0.00581,1e-05,1.11316]
[1779878525934,45.6,75766.93,0.3,0.00581,1e-05,1.11392]
[1779878531976,45.6,75767.14,0.3,0.00581,1e-05,1.11412]
[1779878537011,45.6,75767.93,0.3,0.00582,1e-05,1.11485]
[1779878542046,45.6,75776.18,0.3,0.00586,1e-05,1.12255]
[1779878547081,45.6,75776.56,0.3,0.00586,1e-05,1.1229]
[1779878552201,45.6,75776.56,0.3,0.00586,1e-05,1.1229]
[1779878558158,45.6,75775.58,0.3,0.00585,1e-05,1.12098]
[1779878563192,45.6,75775.68,0.3,0.00585,1e-05,1.12107]
[1779878568229,45.6,75776.08,0.3,0.00586,1e-05,1.12145]
[1779878573264,45.6,75776.15,0.3,0.00586,1e-05,1.12151]
[1779878578299,45.6,75775.78,0.3,0.00585,1e-05,1.12117]
[1779878585348,45.6,75776.1,0.3,0.00586,1e-05,1.12147]
[1779878590383,45.6,75775.92,0.3,0.00586,1e-05,1.1213]
[1779878596425,45.6,75774.45,0.3,0.00585,1e-05,1.11992]
[1779878601460,45.6,75779.2,0.3,0.00587,1e-05,1.12437]
[1779878606495,45.6,75778.96,0.3,0.00587,1e-05,1.12414]
[1779878611530,45.6,75778.35,0.3,0.00586,1e-05,1.12256]
[1779878617572,45.6,75779.21,0.3,0.00587,1e-05,1.12337]
[1779878627642,45.6,75779.43,0.3,0.00587,1e-05,1.12358]
[1779878632677,45.6,75784.65,0.3,0.0059,1e-05,1.12847]
[1779878637712,45.6,75791.07,0.3,0.00593,1e-05,1.13452]
[1779878642748,45.6,75791.33,0.3,0.00593,1e-05,1.13476]
[1779878647782,45.6,75799.03,0.3,0.00598,1e-05,1.14205]
[1779878652817,45.6,75782.64,0.3,0.00589,1e-05,1.12658]
[1779878657852,45.6,75789.9,0.3,0.00593,1e-05,1.13341]
[1779878662886,45.6,75792.37,0.3,0.00594,1e-05,1.13575]
[1779878669937,45.6,75792.6,0.3,0.00594,1e-05,1.13596]
[1779878674961,45.6,75800.24,0.3,0.00598,1e-05,1.14218]
[1779878682023,45.6,75789.99,0.3,0.00592,1e-05,1.13249]
[1779878687057,45.6,75788.75,0.3,0.00591,1e-05,1.13132]
[1779878692093,45.6,75794.38,0.3,0.00595,1e-05,1.13663]
[1779878697129,45.6,75795.75,0.3,0.00595,1e-05,1.13793]
[1779878702181,45.6,75796.88,0.3,0.00596,1e-05,1.139]
[1779878708224,45.6,75798.7,0.3,0.00597,1e-05,1.14072]
[1779878713259,45.6,75799.13,0.3,0.00597,1e-05,1.14113]
[1779878718294,45.6,75802.91,0.3,0.00599,1e-05,1.14472]
[1779878723329,45.6,75807.86,0.3,0.00602,1e-05,1.14943]
[1779878728364,45.6,75816.8,0.3,0.00607,1e-05,1.15799]
[1779878733399,45.6,75814.17,0.3,0.00605,1e-05,1.15444]
[1779878738433,45.6,75813.69,0.3,0.00605,1e-05,1.15398]
[1779878743469,45.6,75814.33,0.3,0.00605,1e-05,1.15459]
[1779878750518,45.6,75812.07,0.3,0.00604,1e-05,1.15243]
[1779878755553,45.6,75818.33,0.3,0.00607,1e-05,1.15843]
[1779878760588,45.6,75823.78,0.3,0.0061,1e-05,1.16368]
[1779878765623,45.6,75825.13,0.3,0.00611,1e-05,1.16498]
[1779878770661,45.6,75806.89,0.3,0.00601,1e-05,1.14749]
[1779878775696,45.6,75796.18,0.3,0.00595,1e-05,1.13732]
[1779878780731,45.6,75791.52,0.3,0.00592,1e-05,1.13291]
[1779878785766,45.6,75788.97,0.3,0.00591,1e-05,1.13051]
[1779878790801,45.6,75785.09,0.3,0.00589,1e-05,1.12686]
[1779878795849,45.6,75793.06,0.3,0.00593,1e-05,1.13335]
[1779878800884,45.6,75799.72,0.3,0.00596,1e-05,1.13965]
[1779878806926,45.6,75799.23,0.3,0.00596,1e-05,1.13919]
[1779878811961,45.6,75799.3,0.3,0.00596,1e-05,1.13925]
[1779878816996,45.6,75801.16,0.3,0.00597,1e-05,1.14102]
[1779878822033,45.6,75802.71,0.3,0.00598,1e-05,1.14249]
[1779878827068,45.6,75798.46,0.3,0.00596,1e-05,1.13846]
[1779878832103,45.6,75796.9,0.3,0.00595,1e-05,1.13698]
[1779878837138,45.6,75796.71,0.3,0.00595,1e-05,1.1368]
[1779878842183,45.6,75782.32,0.3,0.00587,1e-05,1.12326]
[1779878847218,45.6,75779.83,0.3,0.00586,1e-05,1.12093]
[1779878852253,45.6,75788.33,0.3,0.0059,1e-05,1.12789]
[1779878857288,45.6,75791.73,0.3,0.00592,1e-05,1.13109]
[1779878862323,45.6,75791.8,0.3,0.00592,1e-05,1.13115]
[1779878867357,45.6,75792.45,0.3,0.00592,1e-05,1.13176]
[1779878872395,45.6,75783.3,0.3,0.00587,1e-05,1.12317]
[1779878877431,45.6,75786.57,0.3,0.00589,1e-05,1.12623]
[1779878882467,45.6,75795.05,0.3,0.00593,1e-05,1.13422]
[1779878887502,45.6,75801.14,0.3,0.00597,1e-05,1.13998]
[1779878892537,45.6,75801.09,0.3,0.00597,1e-05,1.13993]
[1779878897572,45.6,75802.43,0.3,0.00597,1e-05,1.1412]
[1779878902607,45.6,75806.58,0.3,0.006,1e-05,1.14514]
[1779878907642,45.6,75805.61,0.3,0.00599,1e-05,1.14422]
[1779878912677,45.6,75802.85,0.3,0.00597,1e-05,1.14058]
[1779878917712,45.6,75800.7,0.3,0.00596,1e-05,1.13854]
[1779878923754,45.6,75803.5,0.3,0.00598,1e-05,1.1412]
[1779878928790,45.6,75799.02,0.3,0.00595,1e-05,1.13695]
[1779878933825,45.6,75797.73,0.3,0.00594,1e-05,1.13573]
[1779878938860,45.6,75801.39,0.3,0.00596,1e-05,1.1392]
[1779878943902,45.6,75803.87,0.3,0.00598,1e-05,1.14155]
[1779878949944,45.6,75810.63,0.3,0.00601,1e-05,1.14798]
[1779878954982,45.6,75805.49,0.3,0.00599,1e-05,1.14309]
[1779878960021,45.6,75806.93,0.3,0.00599,1e-05,1.14446]
[1779878966064,45.6,75807.15,0.3,0.006,1e-05,1.14466]
[1779878972109,45.6,75811.5,0.3,0.00601,1e-05,1.14778]
[1779878977145,45.6,75810.3,0.3,0.00601,1e-05,1.14664]
[1779878983187,45.6,75809.85,0.3,0.006,1e-05,1.14621]
[1779878988222,45.6,75809.52,0.3,0.006,1e-05,1.1459]
[1779878993257,45.6,75808.99,0.3,0.006,1e-05,1.14539]
[1779878998292,45.6,75804.59,0.3,0.00598,1e-05,1.14121]
[1779879003329,45.6,75804.45,0.3,0.00598,1e-05,1.14108]
[1779879008363,45.6,75802.4,0.3,0.00596,1e-05,1.13913]
[1779879013413,45.6,75801.63,0.3,0.00596,1e-05,1.1384]
[1779879018448,45.6,75796.94,0.3,0.00593,1e-05,1.13397]
[1779879023483,45.6,75791.27,0.3,0.0059,1e-05,1.12863]
[1779879028518,45.6,75794.37,0.3,0.00592,1e-05,1.13155]
[1779879033554,45.6,75794.1,0.3,0.00591,1e-05,1.13028]
[1779879038589,45.6,75793.77,0.3,0.00591,1e-05,1.12997]
[1779879043738,45.6,75801.73,0.3,0.00595,1e-05,1.13748]
[1779879043964,45.6,75801.73,0.3,0.00595,1e-05,1.13748]
[1779879044508,45.6,75801.68,0.3,0.00595,1e-05,1.13743]
[1779879049666,45.6,75803.87,0.3,0.00597,1e-05,1.13951]
[1779879054701,45.6,75811.96,0.3,0.00601,1e-05,1.1472]
[1779879059738,45.6,75820.2,0.3,0.00606,1e-05,1.15508]
[1779879064772,45.6,75820.69,0.3,0.00606,1e-05,1.15555]
[1779879070818,45.6,75820.73,0.3,0.00606,1e-05,1.15558]
[1779879075853,45.6,75819.85,0.3,0.00606,1e-05,1.15474]
[1779879080895,45.6,75825.57,0.3,0.00609,1e-05,1.16023]
[1779879087944,45.6,75830.82,0.3,0.00612,1e-05,1.16529]
[1779879092981,45.6,75831.71,0.3,0.00612,1e-05,1.16512]
[1779879098016,45.6,75831.58,0.3,0.00612,1e-05,1.16499]
[1779879103051,45.6,75828.25,0.3,0.0061,1e-05,1.16178]
[1779879108086,45.6,75827.06,0.3,0.00609,1e-05,1.16063]
[1779879113121,45.6,75817.06,0.3,0.00603,1e-05,1.15104]
[1779879118156,45.6,75812.96,0.3,0.00601,1e-05,1.14713]
[1779879123191,45.6,75823.15,0.3,0.00607,1e-05,1.15688]
[1779879128226,45.6,75826.51,0.3,0.00609,1e-05,1.16011]
[1779879133261,45.6,75826.92,0.3,0.00609,1e-05,1.1605]
[1779879138296,45.6,75827.07,0.3,0.00609,1e-05,1.16064]
[1779879143345,45.6,75827.79,0.3,0.00609,1e-05,1.16134]
[1779879148365,45.6,75825.72,0.3,0.00608,1e-05,1.15935]
[1779879153403,45.6,75823.08,0.3,0.00606,1e-05,1.15578]
[1779879158438,45.6,75818.14,0.3,0.00604,1e-05,1.15105]
[1779879163475,45.6,75811.33,0.3,0.006,1e-05,1.14455]
[1779879170524,45.6,75810.87,0.3,0.00599,1e-05,1.14411]
[1779879177573,45.6,75811.81,0.3,0.006,1e-05,1.14501]
[1779879182608,45.6,75818.03,0.3,0.00603,1e-05,1.15094]
[1779879186267,45.6,75819.6,0.3,0.00604,1e-05,1.15244]
[1779879187032,45.6,75819.6,0.3,0.00604,1e-05,1.15244]
[1779879192678,45.6,75818.62,0.3,0.00604,1e-05,1.15151]
[1779879197713,45.6,75818.72,0.3,0.00604,1e-05,1.1516]
[1779879202748,45.6,75818.9,0.3,0.00604,1e-05,1.15177]
[1779879209797,45.6,75818.92,0.3,0.00604,1e-05,1.15179]
[1779879214833,45.6,75820.68,0.3,0.00604,1e-05,1.15245]
[1779879219868,45.6,75821.48,0.3,0.00605,1e-05,1.15321]
[1779879224903,45.6,75817.78,0.3,0.00603,1e-05,1.14968]
[1779879229937,45.6,75818.75,0.3,0.00603,1e-05,1.1506]
[1779879234972,45.6,75819.84,0.3,0.00604,1e-05,1.15165]
[1779879242028,45.6,75819.65,0.3,0.00604,1e-05,1.15146]
[1779879249077,45.6,75817.2,0.3,0.00602,1e-05,1.14912]
[1779879254112,45.6,75818.1,0.3,0.00603,1e-05,1.14998]
[1779879259147,45.6,75818.48,0.3,0.00603,1e-05,1.15034]
[1779879264185,45.6,75819.48,0.3,0.00604,1e-05,1.1513]
[1779879269221,45.6,75819.72,0.3,0.00604,1e-05,1.15153]
[1779879274263,45.6,75820.03,0.3,0.00604,1e-05,1.1508]
[1779879279298,45.6,75818.78,0.3,0.00603,1e-05,1.1496]
[1779879284334,45.6,75819.55,0.3,0.00603,1e-05,1.15034]
[1779879289756,45.6,75817.27,0.3,0.00602,1e-05,1.14816]
[1779879295411,45.6,75816.99,0.3,0.00602,1e-05,1.1479]
[1779879300446,45.6,75817.53,0.3,0.00602,1e-05,1.14841]
[1779879305484,45.6,75816.76,0.3,0.00602,1e-05,1.14768]
[1779879310516,45.6,75816.59,0.3,0.00602,1e-05,1.14751]
[1779879317564,45.6,75816.31,0.3,0.00601,1e-05,1.14725]
[1779879322600,45.6,75815.49,0.3,0.00601,1e-05,1.14647]
[1779879327636,45.6,75813.19,0.3,0.006,1e-05,1.14427]
[1779879332670,45.6,75808.97,0.3,0.00597,1e-05,1.13924]
[1779879337705,45.6,75812.14,0.3,0.00599,1e-05,1.14225]
[1779879342741,45.6,75812.78,0.3,0.00599,1e-05,1.14286]
[1779879347776,45.6,75814.82,0.3,0.006,1e-05,1.1448]
[1779879353819,45.6,75814.65,0.3,0.006,1e-05,1.14464]
[1779879358853,45.6,75813.91,0.3,0.006,1e-05,1.14394]
[1779879363892,45.6,75814.23,0.3,0.006,1e-05,1.14424]
[1779879368926,45.6,75813.92,0.3,0.006,1e-05,1.14395]
[1779879373961,45.6,75812.73,0.3,0.00599,1e-05,1.14281]
[1779879378996,45.6,75813.72,0.3,0.006,1e-05,1.14376]
[1779879385716,45.6,75814.1,0.3,0.006,1e-05,1.14412]
[1779879391080,45.6,75814.1,0.3,0.00599,1e-05,1.14309]
[1779879396114,45.6,75814.34,0.3,0.00599,1e-05,1.14332]
[1779879401150,45.6,75814.22,0.3,0.00599,1e-05,1.14321]
[1779879406185,45.6,75814.67,0.3,0.006,1e-05,1.14364]
[1779879412227,45.6,75804.96,0.3,0.00594,1e-05,1.13443]
[1779879418269,45.6,75804.73,0.3,0.00594,1e-05,1.13421]
[1779879423305,45.6,75804.64,0.3,0.00594,1e-05,1.13413]
[1779879428340,45.6,75805.04,0.3,0.00594,1e-05,1.13451]
[1779879435389,45.6,75805.05,0.3,0.00594,1e-05,1.13452]
[1779879447473,45.6,75804.33,0.3,0.00594,1e-05,1.13384]
[1779879452508,45.6,75803.57,0.3,0.00593,1e-05,1.1321]
[1779879457543,45.6,75801.99,0.3,0.00592,1e-05,1.13061]
[1779879462578,45.6,75802.02,0.3,0.00592,1e-05,1.13064]
[1779879467613,45.6,75802.15,0.3,0.00592,1e-05,1.13076]
[1779879472648,45.6,75802.14,0.3,0.00592,1e-05,1.13075]
[1779879477683,45.6,75803.02,0.3,0.00593,1e-05,1.13158]
[1779879482718,45.6,75803.01,0.3,0.00593,1e-05,1.13157]
[1779879487755,45.6,75802.2,0.3,0.00592,1e-05,1.13081]
[1779879492790,45.6,75802.67,0.3,0.00592,1e-05,1.13125]
[1779879501673,45.6,75802.62,0.3,0.00592,1e-05,1.13121]
[1779879506888,45.6,75807.65,0.3,0.00595,1e-05,1.13596]
[1779879511923,45.6,75807.56,0.3,0.00595,1e-05,1.13485]
[1779879519979,45.6,75807.41,0.3,0.00594,1e-05,1.13471]
[1779879525014,45.6,75807.39,0.3,0.00594,1e-05,1.13469]
[1779879530049,45.6,75813.76,0.3,0.00598,1e-05,1.14073]
[1779879535085,45.6,75814.45,0.3,0.00598,1e-05,1.14138]
[1779879540121,45.6,75815.07,0.3,0.00599,1e-05,1.14197]
[1779879548177,45.6,75814.63,0.3,0.00598,1e-05,1.14155]
[1779879553212,45.6,75814.42,0.3,0.00598,1e-05,1.14135]
[1779879558247,45.6,75814.77,0.3,0.00599,1e-05,1.14169]
[1779879563282,45.6,75815.03,0.3,0.00599,1e-05,1.14193]
[1779879568317,45.6,75816.28,0.3,0.00599,1e-05,1.14312]
[1779879573352,45.6,75816.6,0.3,0.00599,1e-05,1.1424]
[1779879578387,45.6,75818.08,0.3,0.006,1e-05,1.14381]
[1779879583422,45.6,75818.62,0.3,0.006,1e-05,1.14432]
[1779879588457,45.6,75818.99,0.3,0.006,1e-05,1.14468]
[1779879593492,45.6,75819.24,0.3,0.006,1e-05,1.14491]
[1779879598529,45.6,75793.51,0.3,0.00586,1e-05,1.12063]
[1779879603566,45.6,75789.46,0.3,0.00584,1e-05,1.11684]
[1779879608600,45.6,75775.32,0.3,0.00577,1e-05,1.10371]
[1779879613643,45.6,75776.62,0.3,0.00577,1e-05,1.10491]
[1779879618678,45.6,75784.08,0.3,0.00581,1e-05,1.11183]
[1779879623714,45.6,75785.81,0.3,0.00582,1e-05,1.11344]
[1779879628748,45.6,75787.14,0.3,0.00583,1e-05,1.11468]
[1779879633793,45.6,75792.8,0.3,0.00585,1e-05,1.11895]
[1779879638828,45.6,75792.91,0.3,0.00586,1e-05,1.11906]
[1779879643863,45.6,75795.74,0.3,0.00587,1e-05,1.1217]
[1779879649905,45.6,75797.67,0.3,0.00588,1e-05,1.12351]
[1779879654963,45.6,75797.89,0.3,0.00588,1e-05,1.12372]
[1779879655384,45.6,75797.89,0.3,0.00588,1e-05,1.12372]
[1779879660982,45.6,75799.89,0.3,0.00589,1e-05,1.12559]
[1779879668031,45.6,75808.62,0.3,0.00594,1e-05,1.13382]
[1779879673066,45.6,75816.74,0.3,0.00599,1e-05,1.14151]
[1779879678101,45.6,75822.98,0.3,0.00602,1e-05,1.14745]
[1779879683161,45.6,75837.28,0.3,0.0061,1e-05,1.16117]
[1779879688196,45.6,75842.28,0.3,0.00613,1e-05,1.166]
[1779879693231,45.6,75846.2,0.3,0.00615,1e-05,1.16875]
[1779879698266,45.6,75848.28,0.3,0.00616,1e-05,1.17077]
[1779879703301,45.6,75858.27,0.3,0.00621,1e-05,1.1805]
[1779879708335,45.6,75853.41,0.3,0.00619,1e-05,1.17575]
[1779879713371,45.6,75853.9,0.3,0.00619,1e-05,1.17623]
[1779879719412,45.6,75854.33,0.3,0.00619,1e-05,1.17665]
[1779879724448,45.6,75856.59,0.3,0.0062,1e-05,1.17885]
[1779879729483,45.6,75855.85,0.3,0.0062,1e-05,1.17813]
[1779879734518,45.6,75856.01,0.3,0.0062,1e-05,1.17829]
[1779879739553,45.6,75858.0,0.3,0.00621,1e-05,1.18023]
[1779879744588,45.6,75856.12,0.3,0.0062,1e-05,1.1784]
[1779879749623,45.6,75855.43,0.3,0.0062,1e-05,1.17772]
[1779879754659,45.6,75857.94,0.3,0.00621,1e-05,1.17912]
[1779879759694,45.6,75858.42,0.3,0.00621,1e-05,1.17959]
[1779879764728,45.6,75868.45,0.3,0.00627,1e-05,1.18942]
[1779879769765,45.6,75871.43,0.3,0.00628,1e-05,1.19236]
[1779879774800,45.6,75879.13,0.3,0.00633,1e-05,1.19996]
[1779879779835,45.6,75878.47,0.3,0.00632,1e-05,1.19931]
[1779879784870,45.6,75878.78,0.3,0.00633,1e-05,1.19962]
[1779879789905,45.6,75878.98,0.3,0.00633,1e-05,1.19981]
[1779879794940,45.6,75880.45,0.3,0.00634,1e-05,1.20127]
[1779879799975,45.6,75883.86,0.3,0.00636,1e-05,1.20466]
[1779879805033,45.6,75885.76,0.3,0.00637,1e-05,1.20654]
[1779879810045,45.6,75875.07,0.3,0.0063,1e-05,1.19595]
[1779879815080,45.6,75873.61,0.3,0.00629,1e-05,1.19345]
[1779879820115,45.6,75870.72,0.3,0.00627,1e-05,1.1906]
[1779879825150,45.6,75865.96,0.3,0.00625,1e-05,1.18592]
[1779879832199,45.6,75857.83,0.3,0.0062,1e-05,1.17797]
[1779879837234,45.6,75857.93,0.3,0.0062,1e-05,1.17807]
[1779879842269,45.6,75858.05,0.3,0.0062,1e-05,1.17818]
[1779879847304,45.6,75858.75,0.3,0.00621,1e-05,1.17887]
[1779879852339,45.6,75864.14,0.3,0.00624,1e-05,1.18414]
[1779879857376,45.6,75865.46,0.3,0.00624,1e-05,1.18543]
[1779879862412,45.6,75863.66,0.3,0.00623,1e-05,1.18367]
[1779879867447,45.6,75863.49,0.3,0.00623,1e-05,1.1835]
[1779879872482,45.6,75863.47,0.3,0.00623,1e-05,1.18243]
[1779879877517,45.6,75863.67,0.3,0.00623,1e-05,1.18263]
[1779879883559,45.6,75857.48,0.3,0.00619,1e-05,1.17658]
[1779879888594,45.6,75856.56,0.3,0.00619,1e-05,1.17569]
[1779879893629,45.6,75853.47,0.3,0.00617,1e-05,1.17268]
[1779879898664,45.6,75856.64,0.3,0.00619,1e-05,1.17576]
[1779879903702,45.6,75853.42,0.3,0.00617,1e-05,1.17263]
[1779879908736,45.6,75853.43,0.3,0.00617,1e-05,1.17264]
[1779879913772,45.6,75846.36,0.3,0.00613,1e-05,1.16578]
[1779879918807,45.6,75846.46,0.3,0.00613,1e-05,1.16588]
[1779879923842,45.6,75848.94,0.3,0.00614,1e-05,1.16828]
[1779879928877,45.6,75848.91,0.3,0.00614,1e-05,1.16825]
[1779879933912,45.6,75848.44,0.3,0.00614,1e-05,1.16676]
[1779879938947,45.6,75848.54,0.3,0.00614,1e-05,1.16685]
[1779879944989,45.6,75855.55,0.3,0.00618,1e-05,1.17366]
[1779879950032,45.6,75854.99,0.3,0.00617,1e-05,1.17311]
[1779879955067,45.6,75853.62,0.3,0.00617,1e-05,1.17178]
[1779879960105,45.6,75857.28,0.3,0.00619,1e-05,1.17534]
[1779879965140,45.6,75859.72,0.3,0.0062,1e-05,1.17772]
[1779879971182,45.6,75862.84,0.3,0.00622,1e-05,1.18077]
[1779879977224,45.6,75862.92,0.3,0.00622,1e-05,1.18084]
[1779879982259,45.6,75855.91,0.3,0.00618,1e-05,1.17401]
[1779879993337,45.6,75853.46,0.3,0.00616,1e-05,1.17058]
[1779880004414,45.6,75860.7,0.3,0.0062,1e-05,1.17763]
[1779880009450,45.6,75863.88,0.3,0.00622,1e-05,1.18073]
[1779880014484,45.6,75863.88,0.3,0.00622,1e-05,1.18073]
[1779880023970,45.6,75863.84,0.3,0.00622,1e-05,1.18069]
[1779880034627,45.6,75866.66,0.3,0.00623,1e-05,1.18345]
[1779880039663,45.6,75866.62,0.3,0.00623,1e-05,1.18341]
[1779880044698,45.6,75867.31,0.3,0.00624,1e-05,1.18409]
[1779880049733,45.6,75872.8,0.3,0.00627,1e-05,1.18948]
[1779880057789,45.6,75872.37,0.3,0.00626,1e-05,1.188]
[1779880062824,45.6,75871.73,0.3,0.00626,1e-05,1.18737]
[1779880067859,45.6,75869.96,0.3,0.00625,1e-05,1.18564]
[1779880077929,45.6,75869.72,0.3,0.00625,1e-05,1.1854]
[1779880082964,45.6,75869.18,0.3,0.00624,1e-05,1.18487]
[1779880087999,45.6,75868.34,0.3,0.00624,1e-05,1.18405]
[1779880093034,45.6,75864.62,0.3,0.00622,1e-05,1.18041]
[1779880098069,45.6,75862.28,0.3,0.0062,1e-05,1.17812]
[1779880103104,45.6,75864.92,0.3,0.00622,1e-05,1.1807]
[1779880109146,45.6,75865.43,0.3,0.00622,1e-05,1.1812]
[1779880114181,45.6,75865.37,0.3,0.00622,1e-05,1.18009]
[1779880119216,45.6,75867.22,0.3,0.00623,1e-05,1.1819]
[1779880124251,45.6,75868.55,0.3,0.00623,1e-05,1.1832]
[1779880129292,45.6,75866.44,0.3,0.00622,1e-05,1.18114]
[1779880135336,45.6,75866.55,0.3,0.00622,1e-05,1.18124]
[1779880140371,45.6,75867.46,0.3,0.00623,1e-05,1.18213]
[1779880145406,45.6,75859.81,0.3,0.00618,1e-05,1.17467]
[1779880150443,45.6,75865.57,0.3,0.00622,1e-05,1.18029]
[1779880155478,45.6,75869.71,0.3,0.00624,1e-05,1.18434]
[1779880160513,45.6,75868.93,0.3,0.00624,1e-05,1.18357]
[1779880165548,45.6,75870.47,0.3,0.00625,1e-05,1.18508]
[1779880170583,45.6,75867.56,0.3,0.00623,1e-05,1.18223]
[1779880175618,45.6,75867.48,0.3,0.00622,1e-05,1.1811]
[1779880180653,45.6,75865.46,0.3,0.00621,1e-05,1.17913]
[1779880185688,45.6,75864.71,0.3,0.00621,1e-05,1.1784]
[1779880188712,45.6,75837.47,0.3,0.00605,1e-05,1.15205]
[1779880193747,45.6,75833.4,0.3,0.00603,1e-05,1.14815]
[1779880199789,45.6,75833.5,0.3,0.00603,1e-05,1.14825]
[1779880204824,45.6,75833.77,0.3,0.00603,1e-05,1.14851]
[1779880209859,45.6,75823.16,0.3,0.00597,1e-05,1.1384]
[1779880214893,45.6,75821.67,0.3,0.00597,1e-05,1.13699]
[1779880220936,45.6,75824.64,0.3,0.00598,1e-05,1.13981]
[1779880225971,45.6,75825.69,0.3,0.00599,1e-05,1.14081]
[1779880240069,45.6,75826.56,0.3,0.00599,1e-05,1.14061]
[1779880248125,45.6,75825.7,0.3,0.00598,1e-05,1.13979]
[1779880253160,45.6,75826.46,0.3,0.00599,1e-05,1.14051]
[1779880264237,45.6,75826.5,0.3,0.00599,1e-05,1.14055]
[1779880265011,45.6,75826.5,0.3,0.00599,1e-05,1.14055]
[1779880266029,45.6,75826.5,0.3,0.00599,1e-05,1.14055]
[1779880271286,45.6,75820.21,0.3,0.00595,1e-05,1.13459]
[1779880280349,45.6,75820.28,0.3,0.00595,1e-05,1.13465]
[1779880285384,45.6,75820.42,0.3,0.00595,1e-05,1.13479]
[1779880291426,45.6,75820.48,0.3,0.00595,1e-05,1.13382]
[1779880296461,45.6,75824.13,0.3,0.00597,1e-05,1.13728]
[1779880301496,45.6,75825.05,0.3,0.00597,1e-05,1.13815]
[1779880306531,45.6,75831.32,0.3,0.00601,1e-05,1.14411]
[1779880312576,45.6,75835.82,0.3,0.00603,1e-05,1.14841]
[1779880317611,45.6,75833.76,0.3,0.00602,1e-05,1.14644]
[1779880322646,45.6,75829.06,0.3,0.006,1e-05,1.14196]
[1779880327681,45.6,75827.24,0.3,0.00599,1e-05,1.14023]
[1779880333723,45.6,75826.66,0.3,0.00598,1e-05,1.13968]
[1779880338758,45.6,75830.17,0.3,0.006,1e-05,1.14302]
[1779880343792,45.6,75836.14,0.3,0.00604,1e-05,1.14871]
[1779880348828,45.6,75837.18,0.3,0.00604,1e-05,1.14971]
[1779880353863,45.6,75836.09,0.3,0.00603,1e-05,1.14764]
[1779880358898,45.6,75833.38,0.3,0.00601,1e-05,1.14505]
[1779880363933,45.6,75837.77,0.3,0.00604,1e-05,1.14924]
[1779880368968,45.6,75847.8,0.3,0.0061,1e-05,1.15887]
[1779880374003,45.6,75849.08,0.3,0.0061,1e-05,1.1601]
[1779880379038,45.6,75848.44,0.3,0.0061,1e-05,1.15949]
[1779880384075,45.6,75852.61,0.3,0.00612,1e-05,1.16351]
[1779880390117,45.6,75853.18,0.3,0.00613,1e-05,1.16406]
[1779880395152,45.6,75854.44,0.3,0.00613,1e-05,1.16528]
[1779880401193,45.6,75855.98,0.3,0.00614,1e-05,1.16677]
[1779880406229,45.6,75856.87,0.3,0.00615,1e-05,1.16763]
[1779880411265,45.6,75857.32,0.3,0.00614,1e-05,1.16703]
[1779880420328,45.6,75860.67,0.3,0.00616,1e-05,1.17028]
[1779880425378,45.6,75860.04,0.3,0.00616,1e-05,1.16966]
[1779880430414,45.6,75862.44,0.3,0.00617,1e-05,1.172]
[1779880435453,45.6,75862.99,0.3,0.00618,1e-05,1.17253]
[1779880442503,45.6,75863.01,0.3,0.00618,1e-05,1.17255]
[1779880447538,45.6,75862.56,0.3,0.00617,1e-05,1.17211]
[1779880452573,45.6,75862.41,0.3,0.00617,1e-05,1.17197]
[1779880459622,45.6,75861.42,0.3,0.00617,1e-05,1.171]
[1779880464656,45.6,75861.39,0.3,0.00617,1e-05,1.17098]
[1779880474727,45.6,75861.39,0.3,0.00616,1e-05,1.16993]
[1779880479763,45.6,75861.5,0.3,0.00616,1e-05,1.17004]
[1779880485805,45.6,75858.35,0.3,0.00614,1e-05,1.16698]
[1779880492854,45.6,75847.46,0.3,0.00608,1e-05,1.15647]
[1779880500910,45.6,75848.6,0.3,0.00609,1e-05,1.15757]
[1779880505945,45.6,75852.57,0.3,0.00611,1e-05,1.16139]
[1779880510980,45.6,75852.9,0.3,0.00611,1e-05,1.16171]
[1779880516022,45.6,75859.78,0.3,0.00615,1e-05,1.16837]
[1779880521050,45.6,75865.89,0.3,0.00619,1e-05,1.17431]
[1779880526085,45.6,75866.74,0.3,0.00619,1e-05,1.17514]
[1779880528099,45.6,75888.51,0.3,0.00632,1e-05,1.19651]
[1779880533134,45.6,75887.18,0.3,0.0063,1e-05,1.19413]
[1779880538168,45.6,75903.19,0.3,0.0064,1e-05,1.21003]
[1779880543204,45.6,75905.72,0.3,0.00641,1e-05,1.21256]
[1779880548239,45.6,75907.65,0.3,0.00642,1e-05,1.21449]
[1779880553274,45.6,75911.77,0.3,0.00645,1e-05,1.21863]
[1779880558309,45.6,75912.86,0.3,0.00645,1e-05,1.21972]
[1779880563344,45.6,75906.48,0.3,0.00642,1e-05,1.21332]
[1779880568386,45.6,75900.53,0.3,0.00638,1e-05,1.20738]
[1779880574428,45.6,75890.85,0.3,0.00633,1e-05,1.19776]
[1779880580470,45.6,75883.48,0.3,0.00628,1e-05,1.19048]
[1779880585504,45.6,75883.63,0.3,0.00628,1e-05,1.19063]
[1779880590540,45.6,75883.34,0.3,0.00628,1e-05,1.19035]
[1779880595611,45.6,75881.89,0.3,0.00627,1e-05,1.18786]
[1779880595580,45.6,75845.36,0.3,0.00606,1e-05,1.15238]
[1779880600615,45.6,75836.39,0.3,0.00601,1e-05,1.14381]
[1779880605929,45.6,75840.55,0.3,0.00603,1e-05,1.14778]
[1779880607833,45.6,75860.95,0.3,0.00615,1e-05,1.16742]
[1779880616737,45.6,75863.07,0.3,0.00616,1e-05,1.16947]
[1779880621774,45.6,75854.55,0.3,0.00611,1e-05,1.16123]
[1779880624858,45.6,75850.1,0.3,0.00609,1e-05,1.15694]
[1779880631845,45.6,75849.73,0.3,0.00609,1e-05,1.15658]
[1779880637887,45.6,75849.06,0.3,0.00608,1e-05,1.15594]
[1779880641896,45.6,75849.06,0.3,0.00608,1e-05,1.15594]
[1779880647957,45.6,75849.44,0.3,0.00608,1e-05,1.1563]
[1779880652992,45.6,75850.9,0.3,0.00609,1e-05,1.15667]
[1779880658914,45.6,75858.23,0.3,0.00613,1e-05,1.16374]
[1779880664069,45.6,75864.56,0.3,0.00616,1e-05,1.16987]
[1779880669104,45.6,75865.48,0.3,0.00617,1e-05,1.17077]
[1779880674140,45.6,75867.42,0.3,0.00618,1e-05,1.17266]
[1779880675952,45.6,75868.41,0.3,0.00619,1e-05,1.17362]
[1779880681189,45.6,75868.35,0.3,0.00619,1e-05,1.17356]
[1779880686224,45.6,75866.65,0.3,0.00618,1e-05,1.17191]
[1779880691259,45.6,75870.61,0.3,0.0062,1e-05,1.17576]
[1779880692986,45.6,75871.03,0.3,0.0062,1e-05,1.17617]
[1779880698309,45.6,75871.22,0.3,0.0062,1e-05,1.17636]
[1779880703344,45.6,75867.72,0.3,0.00618,1e-05,1.17295]
[1779880710017,45.6,75865.13,0.3,0.00617,1e-05,1.17043]
[1779880715428,45.6,75867.09,0.3,0.00617,1e-05,1.17129]
[1779880722479,45.6,75866.51,0.3,0.00617,1e-05,1.17072]
[1779880727040,45.6,75867.34,0.3,0.00617,1e-05,1.17153]
[1779880732549,45.6,75871.82,0.3,0.0062,1e-05,1.17589]
[1779880737584,45.6,75873.55,0.3,0.00621,1e-05,1.17758]
[1779880742619,45.6,75872.47,0.3,0.0062,1e-05,1.17653]
[1779880744061,45.6,75872.5,0.3,0.0062,1e-05,1.17656]
[1779880750675,45.6,75872.65,0.3,0.0062,1e-05,1.1767]
[1779880755710,45.6,75873.39,0.3,0.00621,1e-05,1.17743]
[1779880760745,45.6,75872.86,0.3,0.00621,1e-05,1.17691]
[1779880761083,45.6,75872.86,0.3,0.00621,1e-05,1.17691]
[1779880766787,45.6,75873.35,0.3,0.00621,1e-05,1.17739]
[1779880776858,45.6,75871.05,0.3,0.00619,1e-05,1.17409]
[1779880778119,45.6,75871.05,0.3,0.00619,1e-05,1.17409]
[1779880783907,45.6,75870.57,0.3,0.00619,1e-05,1.17363]
[1779880788942,45.6,75870.71,0.3,0.00619,1e-05,1.17376]
[1779880793977,45.6,75869.93,0.3,0.00618,1e-05,1.173]
[1779880795129,45.6,75869.93,0.3,0.00618,1e-05,1.173]
[1779880803045,45.6,75870.37,0.3,0.00619,1e-05,1.17343]
[1779880808080,45.6,75869.77,0.3,0.00618,1e-05,1.17285]
[1779880812150,45.6,75869.38,0.3,0.00618,1e-05,1.17247]
[1779880818150,45.6,75875.18,0.3,0.00621,1e-05,1.17812]
[1779880824192,45.6,75875.73,0.3,0.00622,1e-05,1.17866]
[1779880829223,45.6,75875.67,0.3,0.00622,1e-05,1.1786]
[1779880835269,45.6,75884.24,0.3,0.00626,1e-05,1.18595]
[1779880840304,45.6,75885.96,0.3,0.00627,1e-05,1.18764]
[1779880845338,45.6,75885.39,0.3,0.00627,1e-05,1.18708]
[1779880846294,45.6,75885.39,0.3,0.00627,1e-05,1.18708]
[1779880853395,45.6,75883.54,0.3,0.00626,1e-05,1.18526]
[1779880858432,45.6,75889.13,0.3,0.00629,1e-05,1.19076]
[1779880863325,45.6,75898.36,0.3,0.00634,1e-05,1.19989]
[1779880868502,45.6,75903.32,0.3,0.00637,1e-05,1.20482]
[1779880873537,45.6,75907.42,0.3,0.00639,1e-05,1.2089]
[1779880876966,45.6,75906.29,0.3,0.00639,1e-05,1.20778]
[1779880877307,45.6,75906.29,0.3,0.00639,1e-05,1.20778]
[1779880884614,45.6,75904.13,0.3,0.00638,1e-05,1.20562]
[1779880889649,45.6,75906.37,0.3,0.00639,1e-05,1.20786]
[1779880894685,45.6,75906.26,0.3,0.00638,1e-05,1.20668]
[1779880899720,45.6,75906.58,0.3,0.00638,1e-05,1.20699]
[1779880904754,45.6,75909.21,0.3,0.0064,1e-05,1.20962]
[1779880909789,45.6,75914.92,0.3,0.00643,1e-05,1.21533]
[1779880914825,45.6,75915.16,0.3,0.00643,1e-05,1.21557]
[1779880919860,45.6,75911.76,0.3,0.00641,1e-05,1.21217]
[1779880924895,45.6,75907.28,0.3,0.00639,1e-05,1.20769]
[1779880930937,45.6,75907.32,0.3,0.00639,1e-05,1.20773]
[1779880938993,45.6,75907.09,0.3,0.00639,1e-05,1.2075]
[1779880944028,45.6,75903.79,0.3,0.00637,1e-05,1.20422]
[1779880949063,45.6,75902.23,0.3,0.00636,1e-05,1.20266]
[1779880956112,45.6,75901.99,0.3,0.00635,1e-05,1.20136]
[1779880962174,45.6,75904.53,0.3,0.00637,1e-05,1.20388]
[1779880968216,45.6,75903.66,0.3,0.00636,1e-05,1.20302]
[1779880974258,45.6,75901.76,0.3,0.00635,1e-05,1.20113]
[1779880980301,45.6,75907.06,0.3,0.00638,1e-05,1.2064]
[1779880985336,45.6,75907.63,0.3,0.00639,1e-05,1.20697]
[1779880990371,45.6,75910.9,0.3,0.0064,1e-05,1.21024]
[1779880995406,45.6,75909.79,0.3,0.0064,1e-05,1.20913]
[1779881000278,45.6,75901.63,0.3,0.00635,1e-05,1.201]
[1779881001751,45.6,75901.96,0.3,0.00635,1e-05,1.20133]
[1779881007490,45.6,75903.85,0.3,0.00636,1e-05,1.20321]
[1779881012525,45.6,75903.54,0.3,0.00636,1e-05,1.20183]
[1779881017756,45.6,75902.77,0.3,0.00635,1e-05,1.20107]
[1779881023602,45.6,75903.65,0.3,0.00636,1e-05,1.20194]
[1779881028637,45.6,75905.12,0.3,0.00636,1e-05,1.2034]
[1779881033672,45.6,75907.12,0.3,0.00638,1e-05,1.20539]
[1779881038707,45.6,75910.5,0.3,0.0064,1e-05,1.20876]
[1779881043742,45.6,75909.74,0.3,0.00639,1e-05,1.20801]
[1779881048777,45.6,75910.49,0.3,0.0064,1e-05,1.20875]
[1779881053811,45.6,75910.32,0.3,0.0064,1e-05,1.20858]
[1779881058847,45.6,75911.91,0.3,0.0064,1e-05,1.21017]
[1779881063882,45.6,75911.62,0.3,0.0064,1e-05,1.20988]
[1779881068917,45.6,75904.03,0.3,0.00636,1e-05,1.20232]
[1779881074959,45.6,75904.06,0.3,0.00635,1e-05,1.20128]
[1779881079995,45.6,75903.4,0.3,0.00635,1e-05,1.20063]
[1779881085032,45.6,75903.05,0.3,0.00635,1e-05,1.20028]
[1779881090066,45.6,75903.37,0.3,0.00635,1e-05,1.2006]
[1779881096109,45.6,75902.62,0.3,0.00634,1e-05,1.19985]
[1779881101144,45.6,75902.6,0.3,0.00634,1e-05,1.19983]
[1779881106179,45.6,75902.63,0.3,0.00634,1e-05,1.19986]
[1779881112221,45.6,75902.63,0.3,0.00634,1e-05,1.19986]
[1779881119271,45.6,75903.01,0.3,0.00635,1e-05,1.20024]
[1779881124305,45.6,75902.04,0.3,0.00634,1e-05,1.19928]
[1779881129340,45.6,75901.17,0.3,0.00634,1e-05,1.19841]
[1779881134374,45.6,75900.88,0.3,0.00633,1e-05,1.19706]
[1779881139410,45.6,75900.64,0.3,0.00633,1e-05,1.19682]
[1779881144445,45.6,75899.22,0.3,0.00632,1e-05,1.19542]
[1779881149528,45.6,75899.17,0.3,0.00632,1e-05,1.19537]
[1779881154563,45.6,75899.65,0.3,0.00632,1e-05,1.19584]
[1779881160604,45.6,75899.48,0.3,0.00632,1e-05,1.19568]
[1779881165640,45.6,75898.6,0.3,0.00632,1e-05,1.1948]
[1779881171682,45.6,75899.08,0.3,0.00632,1e-05,1.19528]
[1779881176717,45.6,75898.35,0.3,0.00631,1e-05,1.19456]
[1779881181752,45.6,75898.77,0.3,0.00632,1e-05,1.19497]
[1779881187794,45.6,75898.08,0.3,0.00631,1e-05,1.19429]
[1779881197864,45.6,75898.87,0.3,0.00631,1e-05,1.19401]
[1779881202900,45.6,75898.75,0.3,0.00631,1e-05,1.19389]
[1779881208941,45.6,75899.83,0.3,0.00632,1e-05,1.19496]
[1779881214984,45.6,75899.61,0.3,0.00632,1e-05,1.19474]
[1779881220020,45.6,75899.07,0.3,0.00631,1e-05,1.19421]
[1779881225055,45.6,75899.58,0.3,0.00632,1e-05,1.19471]
[1779881230090,45.6,75900.17,0.3,0.00632,1e-05,1.19529]
[1779881235125,45.6,75902.13,0.3,0.00633,1e-05,1.19724]
[1779881240160,45.6,75902.24,0.3,0.00633,1e-05,1.19734]
[1779881245195,45.6,75902.23,0.3,0.00633,1e-05,1.19733]
[1779881250231,45.6,75900.79,0.3,0.00632,1e-05,1.19591]
[1779881255266,45.6,75900.59,0.3,0.00632,1e-05,1.19465]
[1779881260301,45.6,75900.3,0.3,0.00631,1e-05,1.19436]
[1779881265336,45.6,75889.47,0.3,0.00625,1e-05,1.18369]
[1779881270371,45.6,75885.48,0.3,0.00623,1e-05,1.17978]
[1779881275406,45.6,75877.45,0.3,0.00618,1e-05,1.17194]
[1779881282455,45.6,75874.56,0.3,0.00617,1e-05,1.16913]
[1779881287493,45.6,75874.14,0.3,0.00616,1e-05,1.16872]
[1779881292528,45.6,75874.3,0.3,0.00617,1e-05,1.16888]
[1779881297563,45.6,75875.92,0.3,0.00617,1e-05,1.17045]
[1779881302598,45.6,75875.51,0.3,0.00617,1e-05,1.17005]
[1779881308640,45.6,75875.08,0.3,0.00617,1e-05,1.16963]
[1779881313678,45.6,75872.52,0.3,0.00615,1e-05,1.1661]
[1779881318712,45.6,75862.34,0.3,0.00609,1e-05,1.15627]
[1779881323747,45.6,75860.74,0.3,0.00608,1e-05,1.15473]
[1779881328782,45.6,75851.5,0.3,0.00603,1e-05,1.14587]
[1779881334826,45.6,75841.29,0.3,0.00597,1e-05,1.13615]
[1779881339861,45.6,75840.01,0.3,0.00597,1e-05,1.13494]
[1779881344896,45.6,75843.17,0.3,0.00598,1e-05,1.13793]
[1779881349931,45.6,75843.65,0.3,0.00599,1e-05,1.13839]
[1779881354967,45.6,75851.15,0.3,0.00603,1e-05,1.14554]
[1779881360011,45.6,75850.6,0.3,0.00603,1e-05,1.14501]
[1779881365038,45.6,75849.8,0.3,0.00602,1e-05,1.14425]
[1779881370072,45.6,75832.33,0.3,0.00593,1e-05,1.12767]
[1779881375107,45.6,75825.43,0.3,0.00588,1e-05,1.12017]
[1779881380142,45.6,75824.49,0.3,0.00588,1e-05,1.11929]
[1779881385177,45.6,75819.88,0.3,0.00585,1e-05,1.11497]
[1779881390211,45.6,75818.61,0.3,0.00584,1e-05,1.11379]
[1779881395247,45.6,75816.98,0.3,0.00584,1e-05,1.11227]
[1779881400283,45.6,75810.05,0.3,0.0058,1e-05,1.10582]
[1779881405318,45.6,75805.36,0.3,0.00577,1e-05,1.10148]
[1779881410359,45.6,75794.97,0.3,0.00572,1e-05,1.09191]
[1779881415395,45.6,75794.52,0.3,0.00572,1e-05,1.09149]
[1779881420431,45.6,75790.82,0.3,0.0057,1e-05,1.0881]
[1779881425466,45.6,75776.16,0.3,0.00562,1e-05,1.07475]
[1779881430505,45.6,75762.05,0.3,0.00554,1e-05,1.06203]
[1779881435543,45.6,75757.03,0.3,0.00551,1e-05,1.05656]
[1779881440581,45.6,75745.01,0.3,0.00545,1e-05,1.04587]
[1779881445617,45.6,75736.67,0.3,0.00541,1e-05,1.0385]
[1779881450651,45.6,75736.02,0.3,0.00541,1e-05,1.03793]
[1779881455686,45.6,75736.92,0.3,0.00541,1e-05,1.03872]
[1779881460721,45.6,75738.1,0.3,0.00542,1e-05,1.03976]
[1779881465756,45.6,75746.63,0.3,0.00546,1e-05,1.04731]
[1779881470791,45.6,75741.82,0.3,0.00544,1e-05,1.04305]
[1779881475827,45.6,75733.75,0.3,0.00539,1e-05,1.03594]
[1779881480861,45.6,75733.64,0.3,0.00539,1e-05,1.03584]
[1779881487973,45.6,75733.62,0.3,0.00539,1e-05,1.03582]
[1779881488826,45.6,75734.05,0.3,0.0054,1e-05,1.0362]
[1779881493959,45.6,75715.68,0.3,0.0053,0.0,1.01921]
[1779881498993,45.6,75724.62,0.3,0.00534,1e-05,1.02699]
[1779881504030,45.6,75718.18,0.3,0.00531,0.0,1.02138]
[1779881509066,45.6,75721.17,0.3,0.00533,1e-05,1.02398]
[1779881514100,45.6,75728.36,0.3,0.00536,1e-05,1.03025]
[1779881519137,45.6,75730.55,0.3,0.00537,1e-05,1.03217]
[1779881524172,45.6,75726.78,0.3,0.00535,1e-05,1.02887]
[1779881529207,45.6,75725.88,0.3,0.00535,1e-05,1.02809]
[1779881534242,45.6,75722.74,0.3,0.00533,1e-05,1.02535]
[1779881539277,45.6,75716.11,0.3,0.0053,0.0,1.01958]
[1779881544312,45.6,75714.83,0.3,0.00529,0.0,1.01847]
[1779881549347,45.6,75710.56,0.3,0.00527,0.0,1.01478]
[1779881554382,45.6,75707.95,0.3,0.00526,0.0,1.01159]
[1779881559417,45.6,75693.83,0.3,0.00519,0.0,0.99948]
[1779881564452,45.6,75687.66,0.3,0.00516,0.0,0.99423]
[1779881569487,45.6,75690.02,0.3,0.00517,0.0,0.99624]
[1779881574522,45.6,75690.82,0.3,0.00517,0.0,0.99692]
[1779881579561,45.6,75691.83,0.3,0.00518,0.0,0.99778]
[1779881584596,45.6,75688.07,0.3,0.00516,0.0,0.99458]
[1779881589636,45.6,75689.67,0.3,0.00517,0.0,0.99594]
[1779881594672,45.6,75700.12,0.3,0.00522,0.0,1.00486]
[1779881600714,45.6,75698.35,0.3,0.00521,0.0,1.00334]
[1779881605749,45.6,75699.0,0.3,0.00521,0.0,1.0039]
[1779881610786,45.6,75704.49,0.3,0.00524,0.0,1.00861]
[1779881615818,45.6,75702.56,0.3,0.00522,0.0,1.00601]
[1779881620854,45.6,75707.34,0.3,0.00525,0.0,1.01012]
[1779881625889,45.6,75714.64,0.3,0.00528,0.0,1.01642]
[1779881630924,45.6,75717.68,0.3,0.0053,0.0,1.01905]
[1779881635959,45.6,75730.26,0.3,0.00536,1e-05,1.03001]
[1779881640994,45.6,75729.39,0.3,0.00536,1e-05,1.02925]
[1779881646029,45.6,75725.18,0.3,0.00534,1e-05,1.02557]
[1779881651064,45.6,75725.69,0.3,0.00534,1e-05,1.02602]
[1779881656099,45.6,75726.46,0.3,0.00534,1e-05,1.02669]
[1779881661134,45.6,75723.41,0.3,0.00533,1e-05,1.02403]
[1779881666169,45.6,75723.71,0.3,0.00533,1e-05,1.02429]
[1779881671206,45.6,75727.22,0.3,0.00534,1e-05,1.0264]
[1779881676239,45.6,75727.72,0.3,0.00534,1e-05,1.02683]
[1779881681274,45.6,75725.37,0.3,0.00533,1e-05,1.02478]
[1779881688325,45.6,75725.47,0.3,0.00533,1e-05,1.02487]
[1779881693360,45.6,75721.94,0.3,0.00532,1e-05,1.0218]
[1779881698395,45.6,75724.67,0.3,0.00533,1e-05,1.02417]
[1779881703430,45.6,75734.38,0.3,0.00538,1e-05,1.03266]
[1779881708465,45.6,75735.59,0.3,0.00538,1e-05,1.03372]
[1779881713501,45.6,75743.67,0.3,0.00543,1e-05,1.04083]
[1779881718536,45.6,75742.35,0.3,0.00542,1e-05,1.03967]
[1779881723571,45.6,75734.6,0.3,0.00538,1e-05,1.03285]
[1779881728606,45.6,75734.62,0.3,0.00538,1e-05,1.03287]
[1779881733641,45.6,75744.08,0.3,0.00542,1e-05,1.04023]
[1779881738676,45.6,75735.56,0.3,0.00538,1e-05,1.03274]
[1779881743711,45.6,75733.65,0.3,0.00537,1e-05,1.03106]
[1779881748746,45.6,75731.16,0.3,0.00536,1e-05,1.02888]
[1779881753781,45.6,75733.29,0.3,0.00537,1e-05,1.03075]
[1779881758816,45.6,75739.83,0.3,0.0054,1e-05,1.03649]
[1779881763850,45.6,75740.91,0.3,0.00541,1e-05,1.03744]
[1779881768885,45.6,75741.86,0.3,0.00541,1e-05,1.03827]
[1779881773921,45.6,75741.63,0.3,0.00541,1e-05,1.03807]
[1779881778956,45.6,75742.7,0.3,0.00542,1e-05,1.03901]
[1779881783991,45.6,75744.63,0.3,0.00543,1e-05,1.04071]
[1779881789026,45.6,75744.49,0.3,0.00542,1e-05,1.04059]
[1779881794061,45.6,75744.21,0.3,0.00542,1e-05,1.03938]
[1779881799096,45.6,75752.95,0.3,0.00546,1e-05,1.04711]
[1779881804131,45.6,75743.71,0.3,0.00542,1e-05,1.03894]
[1779881809166,45.6,75743.19,0.3,0.00541,1e-05,1.03848]
[1779881815208,45.6,75743.1,0.3,0.00541,1e-05,1.0384]
[1779881820243,45.6,75752.41,0.3,0.00546,1e-05,1.04663]
[1779881825278,45.6,75767.6,0.3,0.00554,1e-05,1.06017]
[1779881830313,45.6,75774.21,0.3,0.00557,1e-05,1.06611]
[1779881835348,45.6,75771.24,0.3,0.00556,1e-05,1.06344]
[1779881840383,45.6,75767.91,0.3,0.00554,1e-05,1.06045]
[1779881845419,45.6,75767.41,0.3,0.00554,1e-05,1.06]
[1779881850454,45.6,75761.22,0.3,0.00551,1e-05,1.05447]
[1779881855490,45.6,75760.91,0.3,0.0055,1e-05,1.05322]
[1779881860525,45.6,75770.25,0.3,0.00555,1e-05,1.06157]
[1779881865560,45.6,75779.3,0.3,0.00559,1e-05,1.06972]
[1779881870595,45.6,75791.9,0.3,0.00566,1e-05,1.08115]
[1779881875630,45.6,75792.58,0.3,0.00566,1e-05,1.08177]
[1779881880665,45.6,75792.3,0.3,0.00566,1e-05,1.08152]
[1779881885700,45.6,75773.76,0.3,0.00557,1e-05,1.06473]
[1779881890735,45.6,75773.47,0.3,0.00556,1e-05,1.06447]
[1779881896777,45.6,75773.62,0.3,0.00556,1e-05,1.0646]
[1779881901812,45.6,75772.96,0.3,0.00556,1e-05,1.06401]
[1779881906848,45.6,75766.44,0.3,0.00553,1e-05,1.05816]
[1779881911888,45.6,75765.13,0.3,0.00552,1e-05,1.05601]
[1779881916923,45.6,75765.05,0.3,0.00552,1e-05,1.05594]
[1779881921958,45.6,75763.42,0.3,0.00551,1e-05,1.05449]
[1779881926993,45.6,75755.17,0.3,0.00546,1e-05,1.04715]
[1779881936056,45.6,75751.18,0.3,0.00544,1e-05,1.04361]
[1779881941091,45.6,75750.71,0.3,0.00544,1e-05,1.04319]
[1779881951161,45.6,75750.49,0.3,0.00544,1e-05,1.043]
[1779881956196,45.6,75757.48,0.3,0.00548,1e-05,1.0492]
[1779881961231,45.6,75759.31,0.3,0.00549,1e-05,1.05082]
[1779881966266,45.6,75760.75,0.3,0.00549,1e-05,1.05211]
[1779881971300,45.6,75759.17,0.3,0.00548,1e-05,1.04973]
[1779881978350,45.6,75760.03,0.3,0.00548,1e-05,1.05049]
[1779881987413,45.6,75759.93,0.3,0.00548,1e-05,1.05041]
[1779881992448,45.6,75759.07,0.3,0.00548,1e-05,1.04964]
[1779881997483,45.6,75758.45,0.3,0.00548,1e-05,1.04909]
[1779882002518,45.6,75758.33,0.3,0.00548,1e-05,1.04898]
[1779882007553,45.6,75749.11,0.3,0.00543,1e-05,1.04082]
[1779882012589,45.6,75739.92,0.3,0.00538,1e-05,1.03273]
[1779882017630,45.6,75731.83,0.3,0.00534,1e-05,1.02565]
[1779882022661,45.6,75730.71,0.3,0.00534,1e-05,1.02468]
[1779882027696,45.6,75730.19,0.3,0.00533,1e-05,1.02422]
[1779882032730,45.6,75720.76,0.3,0.00528,0.0,1.01509]
[1779882037766,45.6,75722.16,0.3,0.00529,0.0,1.0163]
[1779882042801,45.6,75719.68,0.3,0.00528,0.0,1.01416]
[1779882047836,45.6,75719.61,0.3,0.00528,0.0,1.0141]
[1779882052871,45.6,75718.76,0.3,0.00527,0.0,1.01336]
[1779882058913,45.6,75715.61,0.3,0.00526,0.0,1.01065]
[1779882063948,45.6,75720.85,0.3,0.00528,0.0,1.01517]
[1779882068984,45.6,75722.16,0.3,0.00529,0.0,1.0163]
[1779882075029,45.6,75722.5,0.3,0.00529,0.0,1.0166]
[1779882080064,45.6,75721.28,0.3,0.00528,0.0,1.01554]
[1779882085099,45.6,75716.81,0.3,0.00526,0.0,1.01168]
[1779882091142,45.6,75722.01,0.3,0.00528,0.0,1.01523]
[1779882096177,45.6,75730.46,0.3,0.00532,1e-05,1.02256]
[1779882099057,45.6,75732.01,0.3,0.00533,1e-05,1.0239]
[1779882099692,45.6,75717.38,0.3,0.00526,0.0,1.01123]
[1779882105240,45.6,75721.21,0.3,0.00528,0.0,1.01453]
[1779882110275,45.6,75728.15,0.3,0.00531,1e-05,1.02055]
[1779882115310,45.6,75727.05,0.3,0.00531,1e-05,1.01959]
[1779882120346,45.6,75727.87,0.3,0.00531,1e-05,1.0203]
[1779882125383,45.6,75725.98,0.3,0.0053,0.0,1.01866]
[1779882130418,45.6,75716.58,0.3,0.00526,0.0,1.01054]
[1779882136461,45.6,75716.49,0.3,0.00525,0.0,1.01046]
[1779882141500,45.6,75715.01,0.3,0.00525,0.0,1.00919]
[1779882146535,45.6,75717.67,0.3,0.00526,0.0,1.01148]
[1779882151570,45.6,75718.67,0.3,0.00526,0.0,1.0114]
[1779882156605,45.6,75710.44,0.3,0.00522,0.0,1.00432]
[1779882161640,45.6,75712.29,0.3,0.00523,0.0,1.00591]
[1779882166674,45.6,75710.39,0.3,0.00522,0.0,1.00428]
[1779882171711,45.6,75705.35,0.3,0.0052,0.0,0.99997]
[1779882176746,45.6,75701.27,0.3,0.00518,0.0,0.99649]
[1779882181781,45.6,75702.5,0.3,0.00518,0.0,0.99753]
[1779882186819,45.6,75702.94,0.3,0.00518,0.0,0.99791]
[1779882191854,45.6,75706.84,0.3,0.0052,0.0,1.00124]
[1779882196889,45.6,75707.14,0.3,0.0052,0.0,1.0015]
[1779882201924,45.6,75709.77,0.3,0.00522,0.0,1.00375]
[1779882206959,45.6,75710.89,0.3,0.00522,0.0,1.00471]
[1779882211994,45.6,75714.21,0.3,0.00523,0.0,1.00662]
[1779882217029,45.6,75714.02,0.3,0.00523,0.0,1.00645]
[1779882223071,45.6,75706.87,0.3,0.0052,0.0,1.00033]
[1779882228107,45.6,75706.9,0.3,0.0052,0.0,1.00035]
[1779882233142,45.6,75710.24,0.3,0.00521,0.0,1.00321]
[1779882239184,45.6,75709.97,0.3,0.00521,0.0,1.00298]
[1779882244219,45.6,75711.42,0.3,0.00522,0.0,1.00422]
[1779882250261,45.6,75712.18,0.3,0.00522,0.0,1.00487]
[1779882255296,45.6,75713.83,0.3,0.00523,0.0,1.00629]
[1779882261338,45.6,75713.8,0.3,0.00523,0.0,1.00626]
[1779882266373,45.6,75713.75,0.3,0.00523,0.0,1.00622]
[1779882271409,45.6,75714.16,0.3,0.00523,0.0,1.00563]
[1779882276445,45.6,75720.54,0.3,0.00526,0.0,1.01112]
[1779882281480,45.6,75720.68,0.3,0.00526,0.0,1.01124]
[1779882286515,45.6,75720.03,0.3,0.00526,0.0,1.01068]
[1779882291550,45.6,75719.95,0.3,0.00526,0.0,1.01061]
[1779882296585,45.6,75720.11,0.3,0.00526,0.0,1.01075]
[1779882303635,45.6,75719.77,0.3,0.00526,0.0,1.01046]
[1779882308670,45.6,75719.74,0.3,0.00526,0.0,1.01043]
[1779882313705,45.6,75713.74,0.3,0.00523,0.0,1.00527]
[1779882318740,45.6,75714.04,0.3,0.00523,0.0,1.00553]
[1779882323776,45.6,75714.73,0.3,0.00523,0.0,1.00612]
[1779882328811,45.6,75713.7,0.3,0.00523,0.0,1.00524]
[1779882333847,45.6,75713.57,0.3,0.00522,0.0,1.00419]
[1779882338882,45.6,75713.51,0.3,0.00522,0.0,1.00413]
[1779882343917,45.6,75711.2,0.3,0.00521,0.0,1.00216]
[1779882348952,45.6,75710.54,0.3,0.00521,0.0,1.00159]
[1779882354995,45.6,75710.49,0.3,0.00521,0.0,1.00155]
[1779882360031,45.6,75704.67,0.3,0.00518,0.0,0.99658]
[1779882365072,45.6,75697.87,0.3,0.00514,0.0,0.9908]
[1779882370107,45.6,75685.26,0.3,0.00508,0.0,0.98016]
[1779882375164,45.6,75691.08,0.3,0.00511,0.0,0.98506]
[1779882381184,45.6,75697.68,0.3,0.00514,0.0,0.99064]
[1779882386218,45.6,75695.19,0.3,0.00513,0.0,0.98853]
[1779882391254,45.6,75695.46,0.3,0.00513,0.0,0.98783]
[1779882396289,45.6,75695.73,0.3,0.00513,0.0,0.98806]
[1779882401325,45.6,75694.63,0.3,0.00512,0.0,0.98713]
[1779882406360,45.6,75693.63,0.3,0.00512,0.0,0.98629]
[1779882411394,45.6,75695.03,0.3,0.00513,0.0,0.98747]
[1779882416430,45.6,75698.36,0.3,0.00514,0.0,0.99029]
[1779882421465,45.6,75698.91,0.3,0.00514,0.0,0.99075]
[1779882426501,45.6,75701.88,0.3,0.00516,0.0,0.99327]
[1779882431536,45.6,75701.49,0.3,0.00516,0.0,0.99294]
[1779882436571,45.6,75699.01,0.3,0.00515,0.0,0.99084]
[1779882441606,45.6,75695.75,0.3,0.00513,0.0,0.98808]
[1779882446641,45.6,75695.56,0.3,0.00513,0.0,0.98792]
[1779882451676,45.6,75687.22,0.3,0.00508,0.0,0.97996]
[1779882457718,45.6,75686.1,0.3,0.00508,0.0,0.97902]
[1779882462753,45.6,75685.69,0.3,0.00508,0.0,0.97868]
[1779882467788,45.6,75685.44,0.3,0.00507,0.0,0.97847]
[1779882472824,45.6,75684.72,0.3,0.00507,0.0,0.97786]
[1779882477859,45.6,75679.38,0.3,0.00505,0.0,0.97339]
[1779882482894,45.6,75685.1,0.3,0.00507,0.0,0.97818]
[1779882487929,45.6,75689.49,0.3,0.00509,0.0,0.98187]
[1779882492964,45.6,75687.17,0.3,0.00508,0.0,0.97992]
[1779882497999,45.6,75687.13,0.3,0.00508,0.0,0.97989]
[1779882504041,45.6,75687.8,0.3,0.00509,0.0,0.98045]
[1779882509078,45.6,75684.2,0.3,0.00507,0.0,0.97743]
[1779882514113,45.6,75684.29,0.3,0.00506,0.0,0.97658]
[1779882519149,45.6,75685.05,0.3,0.00507,0.0,0.97722]
[1779882524184,45.6,75685.34,0.3,0.00507,0.0,0.97746]
[1779882529219,45.6,75684.9,0.3,0.00507,0.0,0.97709]
[1779882534259,45.6,75670.01,0.3,0.005,0.0,0.96468]
[1779882539495,45.6,75664.49,0.3,0.00497,0.0,0.96011]
[1779882545515,45.6,75677.08,0.3,0.00503,0.0,0.97056]
[1779882551374,45.6,75679.94,0.3,0.00504,0.0,0.97294]
[1779882556409,45.6,75679.52,0.3,0.00504,0.0,0.97259]
[1779882561443,45.6,75676.4,0.3,0.00503,0.0,0.96999]
[1779882566480,45.6,75674.36,0.3,0.00502,0.0,0.96829]
[1779882571515,45.6,75673.31,0.3,0.00501,0.0,0.9665]
[1779882576550,45.6,75674.6,0.3,0.00501,0.0,0.96758]
[1779882581585,45.6,75674.8,0.3,0.00501,0.0,0.96774]
[1779882586620,45.6,75675.56,0.3,0.00502,0.0,0.96838]
[1779882591655,45.6,75675.14,0.3,0.00502,0.0,0.96803]
[1779882596690,45.6,75674.56,0.3,0.00501,0.0,0.96754]
[1779882601725,45.6,75677.79,0.3,0.00503,0.0,0.97023]
[1779882606761,45.6,75676.95,0.3,0.00502,0.0,0.96953]
[1779882611799,45.6,75677.29,0.3,0.00503,0.0,0.96982]
[1779882616839,45.6,75676.66,0.3,0.00502,0.0,0.96929]
[1779882621874,45.6,75674.69,0.3,0.00501,0.0,0.96765]
[1779882629930,45.6,75674.95,0.3,0.00502,0.0,0.96787]
[1779882634965,45.6,75674.86,0.3,0.00501,0.0,0.96688]
[1779882641007,45.6,75674.2,0.3,0.00501,0.0,0.96633]
[1779882646042,45.6,75675.0,0.3,0.00501,0.0,0.96699]
[1779882651077,45.6,75684.39,0.3,0.00506,0.0,0.97482]
[1779882658126,45.6,75683.82,0.3,0.00505,0.0,0.97435]
[1779882663162,45.6,75682.35,0.3,0.00505,0.0,0.97312]
[1779882668197,45.6,75682.87,0.3,0.00505,0.0,0.97355]
[1779882673232,45.6,75676.37,0.3,0.00502,0.0,0.96813]
[1779882678267,45.6,75679.76,0.3,0.00503,0.0,0.97096]
[1779882684308,45.6,75678.56,0.3,0.00503,0.0,0.96996]
[1779882689344,45.6,75676.0,0.3,0.00502,0.0,0.96783]
[1779882694379,45.6,75679.77,0.3,0.00503,0.0,0.97005]
[1779882699414,45.6,75678.34,0.3,0.00502,0.0,0.96886]
[1779882704449,45.6,75678.61,0.3,0.00502,0.0,0.96908]
[1779882709972,45.6,75678.28,0.3,0.00502,0.0,0.96881]
[1779882710593,45.6,75678.32,0.3,0.00502,0.0,0.96884]
[1779882716534,45.6,75678.22,0.3,0.00502,0.0,0.96876]
[1779882721569,45.6,75688.25,0.3,0.00507,0.0,0.97714]
[1779882726604,45.6,75688.61,0.3,0.00507,0.0,0.97744]
[1779882731639,45.6,75689.27,0.3,0.00507,0.0,0.97799]
[1779882736674,45.6,75689.24,0.3,0.00507,0.0,0.97797]
[1779882742716,45.6,75689.1,0.3,0.00507,0.0,0.97785]
[1779882749765,45.6,75688.9,0.3,0.00507,0.0,0.97768]
[1779882754801,45.6,75688.61,0.3,0.00507,0.0,0.97652]
[1779882759836,45.6,75688.91,0.3,0.00507,0.0,0.97677]
[1779882765878,45.6,75688.56,0.3,0.00507,0.0,0.97647]
[1779882770913,45.6,75687.32,0.3,0.00506,0.0,0.97544]
[1779882776955,45.6,75686.65,0.3,0.00506,0.0,0.97487]
[1779882781991,45.6,75687.0,0.3,0.00506,0.0,0.97517]
[1779882787026,45.6,75687.54,0.3,0.00506,0.0,0.97562]
[1779882792061,45.6,75681.02,0.3,0.00503,0.0,0.97017]
[1779882797096,45.6,75667.12,0.3,0.00496,0.0,0.95865]
[1779882802131,45.6,75665.95,0.3,0.00496,0.0,0.95768]
[1779882807166,45.6,75668.77,0.3,0.00497,0.0,0.96001]
[1779882812201,45.6,75672.01,0.3,0.00498,0.0,0.96178]
[1779882814309,45.6,75672.03,0.3,0.00498,0.0,0.96179]
[1779882815842,45.6,75672.26,0.3,0.00498,0.0,0.96198]
[1779882821264,45.6,75671.67,0.3,0.00498,0.0,0.96149]
[1779882826300,45.6,75671.25,0.3,0.00498,0.0,0.96115]
[1779882831334,45.6,75663.15,0.3,0.00494,0.0,0.95447]
[1779882836370,45.6,75662.89,0.3,0.00494,0.0,0.95425]
[1779882841405,45.6,75664.7,0.3,0.00495,0.0,0.95574]
[1779882846440,45.6,75664.54,0.3,0.00495,0.0,0.95561]
[1779882851475,45.6,75663.95,0.3,0.00494,0.0,0.95513]
[1779882856510,45.6,75659.78,0.3,0.00493,0.0,0.9517]
[1779882861545,45.6,75657.94,0.3,0.00492,0.0,0.95019]
[1779882867587,45.6,75655.91,0.3,0.00491,0.0,0.94853]
[1779882872625,45.6,75657.52,0.3,0.00491,0.0,0.94895]
[1779882877659,45.6,75656.86,0.3,0.00491,0.0,0.94841]
[1779882882695,45.6,75656.21,0.3,0.0049,0.0,0.94787]
[1779882888737,45.6,75655.06,0.3,0.0049,0.0,0.94694]
[1779882893772,45.6,75655.5,0.3,0.0049,0.0,0.94729]
[1779882898807,45.6,75649.79,0.3,0.00487,0.0,0.94264]
[1779882903843,45.6,75643.87,0.3,0.00485,0.0,0.93783]
[1779882909884,45.6,75643.77,0.3,0.00485,0.0,0.93775]
[1779882914919,45.6,75642.92,0.3,0.00484,0.0,0.93706]
[1779882919954,45.6,75643.26,0.3,0.00484,0.0,0.93734]
[1779882924989,45.6,75642.74,0.3,0.00484,0.0,0.93692]
[1779882931032,45.6,75642.76,0.3,0.00484,0.0,0.93604]
[1779882937074,45.6,75642.61,0.3,0.00484,0.0,0.93592]
[1779882942110,45.6,75646.61,0.3,0.00485,0.0,0.93916]
[1779882947145,45.6,75646.87,0.3,0.00486,0.0,0.93937]
[1779882952198,45.6,75651.31,0.3,0.00488,0.0,0.94298]
[1779882957233,45.6,75655.39,0.3,0.0049,0.0,0.9463]
[1779882962268,45.6,75654.58,0.3,0.00489,0.0,0.94564]
[1779882967310,45.6,75656.48,0.3,0.0049,0.0,0.94719]
[1779882972346,45.6,75669.09,0.3,0.00496,0.0,0.95754]
[1779882977381,45.6,75671.48,0.3,0.00497,0.0,0.95952]
[1779882982416,45.6,75669.36,0.3,0.00496,0.0,0.95777]
[1779882987451,45.6,75673.1,0.3,0.00498,0.0,0.96086]
[1779882992486,45.6,75668.61,0.3,0.00495,0.0,0.95624]
[1779883000541,45.6,75667.38,0.3,0.00495,0.0,0.95523]
[1779883005576,45.6,75667.14,0.3,0.00495,0.0,0.95503]
[1779883011619,45.6,75667.07,0.3,0.00495,0.0,0.95497]
[1779883017661,45.6,75666.51,0.3,0.00494,0.0,0.95451]
[1779883022700,45.6,75666.46,0.3,0.00494,0.0,0.95447]
[1779883027738,45.6,75664.49,0.3,0.00493,0.0,0.95285]
[1779883032773,45.6,75661.14,0.3,0.00492,0.0,0.9501]
[1779883037808,45.6,75662.12,0.3,0.00492,0.0,0.95091]
[1779883043849,45.6,75660.68,0.3,0.00492,0.0,0.94973]
[1779883048885,45.6,75662.39,0.3,0.00492,0.0,0.95113]
[1779883053920,45.6,75652.32,0.3,0.00487,0.0,0.942]
[1779883058955,45.6,75651.83,0.3,0.00487,0.0,0.9416]
[1779883063990,45.6,75649.33,0.3,0.00486,0.0,0.93957]
[1779883069025,45.6,75648.29,0.3,0.00485,0.0,0.93873]
[1779883074060,45.6,75647.6,0.3,0.00485,0.0,0.93817]
[1779883079095,45.6,75649.74,0.3,0.00486,0.0,0.93991]
[1779883084129,45.6,75649.84,0.3,0.00486,0.0,0.93999]
[1779883090172,45.6,75650.24,0.3,0.00486,0.0,0.94031]
[1779883100241,45.6,75649.8,0.3,0.00486,0.0,0.93995]
[1779883105278,45.6,75648.82,0.3,0.00486,0.0,0.93916]
[1779883111363,45.6,75648.67,0.3,0.00486,0.0,0.93904]
[1779883117361,45.6,75646.89,0.3,0.00484,0.0,0.9367]
[1779883122396,45.6,75646.69,0.3,0.00484,0.0,0.93654]
[1779883127432,45.6,75646.6,0.3,0.00484,0.0,0.93646]
[1779883132466,45.6,75640.08,0.3,0.00481,0.0,0.9312]
[1779883137501,45.6,75643.08,0.3,0.00482,0.0,0.93362]
[1779883143543,45.6,75642.68,0.3,0.00482,0.0,0.9333]
[1779883148578,45.6,75642.58,0.3,0.00482,0.0,0.93322]
[1779883153613,45.6,75643.06,0.3,0.00482,0.0,0.9336]
[1779883158648,45.6,75642.16,0.3,0.00482,0.0,0.93288]
[1779883164690,45.6,75642.65,0.3,0.00482,0.0,0.93327]
[1779883169727,45.6,75642.84,0.3,0.00482,0.0,0.93342]
[1779883174762,45.6,75641.42,0.3,0.00481,0.0,0.93139]
[1779883179798,45.6,75642.76,0.3,0.00482,0.0,0.93247]
[1779883184834,45.6,75643.35,0.3,0.00482,0.0,0.93294]
[1779883189869,45.6,75643.14,0.3,0.00482,0.0,0.93277]
[1779883195911,45.6,75642.77,0.3,0.00482,0.0,0.93248]
[1779883200946,45.6,75659.21,0.3,0.00489,0.0,0.94582]
[1779883205983,45.6,75654.95,0.3,0.00488,0.0,0.94235]
[1779883211016,45.6,75659.84,0.3,0.0049,0.0,0.94633]
[1779883216054,45.6,75661.89,0.3,0.00491,0.0,0.94801]
[1779883221090,45.6,75656.69,0.3,0.00488,0.0,0.94376]
[1779883226125,45.6,75655.91,0.3,0.00488,0.0,0.94313]
[1779883231160,45.6,75655.08,0.3,0.00487,0.0,0.94155]
[1779883236195,45.6,75653.95,0.3,0.00487,0.0,0.94063]
[1779883241230,45.6,75652.1,0.3,0.00486,0.0,0.93913]
[1779883246266,45.6,75657.54,0.3,0.00488,0.0,0.94355]
[1779883251301,45.6,75653.64,0.3,0.00486,0.0,0.94038]
[1779883256336,45.6,75652.62,0.3,0.00486,0.0,0.93955]
[1779883261373,45.6,75652.68,0.3,0.00486,0.0,0.9396]
[1779883266406,45.6,75653.8,0.3,0.00487,0.0,0.94051]
[1779883273455,45.6,75654.19,0.3,0.00487,0.0,0.94083]
[1779883278490,45.6,75654.13,0.3,0.00487,0.0,0.94078]
[1779883284533,45.6,75653.85,0.3,0.00487,0.0,0.94055]
[1779883289568,45.6,75658.99,0.3,0.00489,0.0,0.94474]
[1779883295379,45.6,75660.03,0.3,0.00489,0.0,0.94468]
[1779883296777,45.6,75635.99,0.3,0.00478,0.0,0.92525]
[1779883301803,45.6,75650.9,0.3,0.00485,0.0,0.93726]
[1779883310715,45.6,75652.12,0.3,0.00485,0.0,0.93825]
[1779883315750,45.6,75652.73,0.3,0.00486,0.0,0.93875]
[1779883320968,45.6,75652.66,0.3,0.00486,0.0,0.93869]
[1779883321553,45.6,75652.66,0.3,0.00486,0.0,0.93869]
[1779883326826,45.6,75651.82,0.3,0.00485,0.0,0.93801]
[1779883331862,45.6,75651.72,0.3,0.00485,0.0,0.93793]
[1779883336897,45.6,75650.63,0.3,0.00485,0.0,0.93704]
[1779883341932,45.6,75650.47,0.3,0.00485,0.0,0.93691]
[1779883346967,45.6,75637.5,0.3,0.00479,0.0,0.92646]
[1779883352010,45.6,75633.29,0.3,0.00476,0.0,0.9222]
[1779883357188,45.6,75633.53,0.3,0.00476,0.0,0.92239]
[1779883363079,45.6,75634.27,0.3,0.00477,0.0,0.92298]
[1779883368114,45.6,75643.43,0.3,0.00481,0.0,0.93033]
[1779883373149,45.6,75648.87,0.3,0.00483,0.0,0.93472]
[1779883378184,45.6,75649.13,0.3,0.00483,0.0,0.93493]
[1779883383219,45.6,75655.59,0.3,0.00486,0.0,0.94017]
[1779883388254,45.6,75656.95,0.3,0.00487,0.0,0.94128]
[1779883393289,45.6,75652.5,0.3,0.00485,0.0,0.93766]
[1779883395369,45.6,75650.93,0.3,0.00484,0.0,0.93639]
[1779883396292,45.6,75650.54,0.3,0.00484,0.0,0.93607]
[1779883401349,45.6,75649.19,0.3,0.00483,0.0,0.93498]
[1779883406384,45.6,75636.1,0.3,0.00477,0.0,0.92445]
[1779883411419,45.6,75636.3,0.3,0.00477,0.0,0.92372]
[1779883415447,45.6,75614.12,0.3,0.00467,0.0,0.90611]
[1779883420482,45.6,75612.65,0.3,0.00466,0.0,0.90495]
[1779883425517,45.6,75619.49,0.3,0.00469,0.0,0.91034]
[1779883430552,45.6,75618.69,0.3,0.00469,0.0,0.90971]
[1779883436595,45.6,75621.43,0.3,0.0047,0.0,0.91188]
[1779883441630,45.6,75623.98,0.3,0.00472,0.0,0.9139]
[1779883446665,45.6,75634.41,0.3,0.00476,0.0,0.92221]
[1779883451705,45.6,75635.17,0.3,0.00477,0.0,0.92282]
[1779883456740,45.6,75634.31,0.3,0.00476,0.0,0.92213]
[1779883461775,45.6,75636.06,0.3,0.00477,0.0,0.92353]
[1779883466810,45.6,75635.85,0.3,0.00477,0.0,0.92336]
[1779883473860,45.6,75636.99,0.3,0.00477,0.0,0.92339]
[1779883478895,45.6,75643.54,0.3,0.0048,0.0,0.92864]
[1779883484937,45.6,75642.9,0.3,0.0048,0.0,0.92813]
[1779883489972,45.6,75643.07,0.3,0.0048,0.0,0.92826]
[1779883497021,45.6,75644.4,0.3,0.0048,0.0,0.92933]
[1779883502056,45.6,75642.77,0.3,0.0048,0.0,0.92802]
[1779883507091,45.6,75641.01,0.3,0.00479,0.0,0.92661]
[1779883512126,45.6,75640.37,0.3,0.00479,0.0,0.9261]
[1779883517161,45.6,75640.45,0.3,0.00479,0.0,0.92616]
[1779883522195,45.6,75640.66,0.3,0.00479,0.0,0.92633]
[1779883527232,45.6,75644.31,0.3,0.0048,0.0,0.92926]
[1779883532267,45.6,75644.78,0.3,0.0048,0.0,0.92875]
[1779883537302,45.6,75644.3,0.3,0.0048,0.0,0.92836]
[1779883543344,45.6,75645.19,0.3,0.0048,0.0,0.92908]
[1779883548379,45.6,75644.69,0.3,0.0048,0.0,0.92868]
[1779883554421,45.6,75644.39,0.3,0.0048,0.0,0.92844]
[1779883559455,45.6,75645.47,0.3,0.0048,0.0,0.9293]
[1779883564492,45.6,75637.34,0.3,0.00477,0.0,0.92278]
[1779883569527,45.6,75640.13,0.3,0.00478,0.0,0.92501]
[1779883574562,45.6,75639.01,0.3,0.00477,0.0,0.92412]
[1779883579597,45.6,75638.84,0.3,0.00477,0.0,0.92398]
[1779883584632,45.6,75622.91,0.3,0.0047,0.0,0.9113]
[1779883591681,45.6,75622.44,0.3,0.00469,0.0,0.91005]
[1779883596716,45.6,75617.36,0.3,0.00467,0.0,0.90604]
[1779883601753,45.6,75602.2,0.3,0.0046,0.0,0.89416]
[1779883604775,45.6,75582.55,0.3,0.00452,0.0,0.87896]
[1779883609812,45.6,75573.48,0.3,0.00448,0.0,0.87201]
[1779883614851,45.6,75591.13,0.3,0.00456,0.0,0.88557]
[1779883619887,45.6,75605.24,0.3,0.00462,0.0,0.89653]
[1779883621901,45.6,75579.35,0.3,0.0045,0.0,0.8765]
[1779883625929,45.6,75558.6,0.3,0.00441,0.0,0.86072]
[1779883630965,45.6,75563.07,0.3,0.00443,0.0,0.8641]
[1779883634994,45.6,75584.95,0.3,0.00453,0.0,0.8808]
[1779883640030,45.6,75584.25,0.3,0.00453,0.0,0.88026]
[1779883645065,45.6,75573.16,0.3,0.00448,0.0,0.87177]
[1779883648086,45.6,75551.68,0.3,0.00439,0.0,0.85552]
[1779883653143,45.6,75553.59,0.3,0.00439,0.0,0.85611]
[1779883658184,45.6,75555.22,0.3,0.0044,0.0,0.85734]
[1779883663218,45.6,75555.23,0.3,0.0044,0.0,0.85735]
[1779883668253,45.6,75556.73,0.3,0.0044,0.0,0.85847]
[1779883673288,45.6,75550.92,0.3,0.00438,0.0,0.85411]
[1779883678323,45.6,75555.48,0.3,0.0044,0.0,0.85753]
[1779883683358,45.6,75562.9,0.3,0.00443,0.0,0.86313]
[1779883688395,45.6,75559.31,0.3,0.00441,0.0,0.86042]
[1779883693430,45.6,75555.74,0.3,0.0044,0.0,0.85773]
[1779883698465,45.6,75553.12,0.3,0.00439,0.0,0.85576]
[1779883703500,45.6,75555.6,0.3,0.0044,0.0,0.85762]
[1779883708535,45.6,75555.9,0.3,0.0044,0.0,0.85785]
[1779883713570,45.6,75556.97,0.3,0.0044,0.0,0.85782]
[1779883718605,45.6,75556.49,0.3,0.0044,0.0,0.85745]
[1779883723640,45.6,75556.52,0.3,0.0044,0.0,0.85748]
[1779883731696,45.6,75560.85,0.3,0.00442,0.0,0.86074]
[1779883736732,45.6,75570.5,0.3,0.00446,0.0,0.86805]
[1779883741767,45.6,75564.53,0.3,0.00443,0.0,0.86352]
[1779883746802,45.6,75567.29,0.3,0.00444,0.0,0.86561]
[1779883751837,45.6,75573.3,0.3,0.00447,0.0,0.87018]
[1779883756871,45.6,75573.66,0.3,0.00447,0.0,0.87045]
[1779883761907,45.6,75573.59,0.3,0.00447,0.0,0.8704]
[1779883766942,45.6,75574.4,0.3,0.00447,0.0,0.87102]
[1779883771977,45.6,75575.11,0.3,0.00447,0.0,0.87071]
[1779883778022,45.6,75575.24,0.3,0.00447,0.0,0.87081]
[1779883783057,45.6,75575.65,0.3,0.00448,0.0,0.87112]
[1779883788093,45.6,75568.89,0.3,0.00445,0.0,0.86598]
[1779883793128,45.6,75569.02,0.3,0.00445,0.0,0.86608]
[1779883801184,45.6,75565.32,0.3,0.00443,0.0,0.86327]
[1779883806219,45.6,75557.98,0.3,0.0044,0.0,0.85774]
[1779883811254,45.6,75555.66,0.3,0.00439,0.0,0.85599]
[1779883816289,45.6,75540.4,0.3,0.00433,0.0,0.84459]
[1779883821325,45.6,75536.35,0.3,0.00431,0.0,0.84159]
[1779883825860,45.6,75526.52,0.3,0.00427,0.0,0.83433]
[1779883826625,45.6,75508.85,0.3,0.00419,0.0,0.82143]
[1779883832682,45.6,75513.65,0.3,0.00421,0.0,0.8241]
[1779883838445,45.6,75514.86,0.3,0.00422,0.0,0.82498]
[1779883844213,45.6,75510.96,0.3,0.0042,0.0,0.82215]
[1779883850732,45.6,75502.54,0.3,0.00417,0.0,0.81605]
[1779883855849,45.6,75502.33,0.3,0.00416,0.0,0.8159]
[1779883865637,45.6,75517.35,0.3,0.00423,0.0,0.8268]
[1779883870673,45.6,75518.98,0.3,0.00423,0.0,0.82799]
[1779883875708,45.6,75516.94,0.3,0.00422,0.0,0.8265]
[1779883880747,45.6,75526.55,0.3,0.00426,0.0,0.83353]
[1779883885782,45.6,75534.43,0.3,0.0043,0.0,0.83934]
[1779883890817,45.6,75536.04,0.3,0.0043,0.0,0.84053]
[1779883895852,45.6,75549.79,0.3,0.00436,0.0,0.84992]
[1779883900887,45.6,75546.43,0.3,0.00434,0.0,0.84741]
[1779883905922,45.6,75538.32,0.3,0.00431,0.0,0.84139]
[1779883910958,45.6,75539.89,0.3,0.00431,0.0,0.84255]
[1779883915993,45.6,75544.35,0.3,0.00433,0.0,0.84587]
[1779883921046,45.6,75532.63,0.3,0.00428,0.0,0.83719]
[1779883926084,45.6,75525.02,0.3,0.00425,0.0,0.83159]
[1779883931119,45.6,75525.76,0.3,0.00426,0.0,0.83213]
[1779883931971,45.6,75525.76,0.3,0.00426,0.0,0.83213]
[1779883932313,45.6,75525.92,0.3,0.00426,0.0,0.83225]
[1779883938168,45.6,75521.15,0.3,0.00424,0.0,0.82876]
[1779883943203,45.6,75523.32,0.3,0.00425,0.0,0.83034]
[1779883948238,45.6,75527.8,0.3,0.00426,0.0,0.83363]
[1779883953274,45.6,75526.42,0.3,0.00425,0.0,0.8318]
[1779883958308,45.6,75525.71,0.3,0.00425,0.0,0.83127]
[1779883964351,45.6,75525.95,0.3,0.00425,0.0,0.83145]
[1779883969386,45.6,75526.28,0.3,0.00425,0.0,0.83169]
[1779883974473,45.6,75525.84,0.3,0.00425,0.0,0.83137]
[1779883980463,45.6,75526.13,0.3,0.00425,0.0,0.83158]
[1779883987513,45.6,75527.33,0.3,0.00426,0.0,0.83246]
[1779883992547,45.6,75527.02,0.3,0.00426,0.0,0.83224]
[1779883997582,45.6,75517.58,0.3,0.00422,0.0,0.82533]
[1779884002617,45.6,75519.07,0.3,0.00422,0.0,0.82642]
[1779884007652,45.6,75515.77,0.3,0.00421,0.0,0.82401]
[1779884012687,45.6,75516.25,0.3,0.00421,0.0,0.82355]
[1779884017721,45.6,75517.81,0.3,0.00422,0.0,0.82468]
[1779884022954,45.6,75520.28,0.3,0.00423,0.0,0.82648]
[1779884028800,45.6,75515.38,0.3,0.00421,0.0,0.82292]
[1779884034842,45.6,75516.22,0.3,0.00421,0.0,0.82353]
[1779884039877,45.6,75515.67,0.3,0.00421,0.0,0.82313]
[1779884044913,45.6,75515.64,0.3,0.00421,0.0,0.8231]
[1779884049948,45.6,75509.16,0.3,0.00418,0.0,0.8184]
[1779884054982,45.6,75511.4,0.3,0.00419,0.0,0.82003]
[1779884060027,45.6,75511.43,0.3,0.00419,0.0,0.82005]
[1779884065055,45.6,75514.24,0.3,0.0042,0.0,0.82209]
[1779884072104,45.6,75514.31,0.3,0.0042,0.0,0.82132]
[1779884077140,45.6,75515.27,0.3,0.0042,0.0,0.82202]
[1779884082174,45.6,75515.49,0.3,0.0042,0.0,0.82218]
[1779884087210,45.6,75516.99,0.3,0.00421,0.0,0.82327]
[1779884092245,45.6,75516.69,0.3,0.00421,0.0,0.82305]
[1779884097980,45.6,75516.66,0.3,0.00421,0.0,0.82303]
[1779884103322,45.6,75515.33,0.3,0.0042,0.0,0.82207]
[1779884109364,45.6,75515.79,0.3,0.0042,0.0,0.8224]
[1779884114398,45.6,75514.49,0.3,0.0042,0.0,0.82146]
[1779884119434,45.6,75510.75,0.3,0.00418,0.0,0.81874]
[1779884124469,45.6,75511.19,0.3,0.00418,0.0,0.81906]
[1779884129504,45.6,75510.73,0.3,0.00418,0.0,0.81873]
[1779884134539,45.6,75513.59,0.3,0.00419,0.0,0.81999]
[1779884139574,45.6,75511.69,0.3,0.00418,0.0,0.81861]
[1779884144609,45.6,75511.96,0.3,0.00418,0.0,0.81881]
[1779884151658,45.6,75512.05,0.3,0.00418,0.0,0.81887]
[1779884156694,45.6,75511.92,0.3,0.00418,0.0,0.81878]
[1779884161736,45.6,75505.75,0.3,0.00416,0.0,0.81432]
[1779884166771,45.6,75503.4,0.3,0.00415,0.0,0.81263]
[1779884171806,45.6,75487.71,0.3,0.00409,0.0,0.80141]
[1779884176841,45.6,75492.91,0.3,0.00411,0.0,0.80511]
[1779884181876,45.6,75491.05,0.3,0.0041,0.0,0.80379]
[1779884186912,45.6,75489.49,0.3,0.00409,0.0,0.80268]
[1779884191950,45.6,75489.84,0.3,0.00409,0.0,0.80213]
[1779884196985,45.6,75491.66,0.3,0.0041,0.0,0.80342]
[1779884203034,45.6,75492.78,0.3,0.0041,0.0,0.80422]
[1779884208069,45.6,75505.03,0.3,0.00415,0.0,0.813]
[1779884213104,45.6,75504.2,0.3,0.00415,0.0,0.8124]
[1779884218141,45.6,75507.35,0.3,0.00416,0.0,0.81467]
[1779884223175,45.6,75511.19,0.3,0.00418,0.0,0.81744]
[1779884228210,45.6,75525.9,0.3,0.00424,0.0,0.82813]
[1779884233249,45.6,75517.21,0.3,0.0042,0.0,0.8218]
[1779884238285,45.6,75522.61,0.3,0.00422,0.0,0.82573]
[1779884243320,45.6,75524.53,0.3,0.00423,0.0,0.82713]
[1779884248355,45.6,75523.51,0.3,0.00423,0.0,0.82639]
[1779884253389,45.6,75523.54,0.3,0.00422,0.0,0.82559]
[1779884258425,45.6,75524.31,0.3,0.00423,0.0,0.82616]
[1779884263460,45.6,75512.49,0.3,0.00418,0.0,0.81757]
[1779884268495,45.6,75507.38,0.3,0.00416,0.0,0.81388]
[1779884273530,45.6,75489.51,0.3,0.00408,0.0,0.80109]
[1779884279573,45.6,75490.91,0.3,0.00409,0.0,0.80209]
[1779884284609,45.6,75490.48,0.3,0.00409,0.0,0.80178]
[1779884289645,45.6,75466.3,0.3,0.00399,0.0,0.78474]
[1779884295247,45.6,75461.42,0.3,0.00397,0.0,0.78133]
[1779884295307,45.6,75500.26,0.3,0.00413,0.0,0.80876]
[1779884295755,45.6,75500.26,0.3,0.00413,0.0,0.80876]
[1779884295903,45.6,75500.26,0.3,0.00413,0.0,0.80876]
[1779884296700,45.6,75525.61,0.3,0.00423,0.0,0.8271]
[1779884297805,45.6,75546.53,0.3,0.00432,0.0,0.8425]
[1779884303390,45.6,75552.35,0.3,0.00434,0.0,0.84683]
[1779884308857,45.6,75549.15,0.3,0.00433,0.0,0.84445]
[1779884311887,45.6,75573.98,0.3,0.00443,0.0,0.86223]
[1779884314910,45.6,75594.36,0.3,0.00452,0.0,0.87776]
[1779884316946,45.6,75618.3,0.3,0.00462,0.0,0.89631]
[1779884319566,45.6,75638.27,0.3,0.00471,0.0,0.91204]
[1779884322741,45.6,75660.26,0.3,0.00481,0.0,0.92962]
[1779884327716,45.6,75637.59,0.3,0.00471,0.0,0.9115]
[1779884333724,45.6,75627.49,0.3,0.00466,0.0,0.90352]
[1779884338741,45.6,75647.45,0.3,0.00475,0.0,0.91934]
[1779884344148,45.6,75647.4,0.3,0.00475,0.0,0.9193]
[1779884347942,45.6,75659.17,0.3,0.00481,0.0,0.92874]
[1779884349567,45.6,75680.43,0.3,0.00491,0.0,0.94599]
[1779884351352,45.6,75699.6,0.3,0.005,0.0,0.96178]
[1779884352641,45.6,75728.7,0.3,0.00514,0.0,0.98617]
[1779884357671,45.6,75714.61,0.3,0.00507,0.0,0.9743]
[1779884358166,45.6,75714.61,0.3,0.00507,0.0,0.9743]
[1779884363292,45.6,75719.44,0.3,0.00509,0.0,0.97835]
[1779884368466,45.6,75717.02,0.3,0.00508,0.0,0.97632]
[1779884374369,45.6,75710.43,0.3,0.00504,0.0,0.96988]
[1779884379405,45.6,75696.57,0.3,0.00498,0.0,0.95836]
[1779884384444,45.6,75710.25,0.3,0.00504,0.0,0.96973]
[1779884385501,45.6,75710.25,0.3,0.00504,0.0,0.96973]
[1779884391493,45.6,75707.66,0.3,0.00503,0.0,0.96757]
[1779884396528,45.6,75706.17,0.3,0.00502,0.0,0.96632]
[1779884401563,45.6,75716.53,0.3,0.00507,0.0,0.97498]
[1779884406599,45.6,75708.41,0.3,0.00504,0.0,0.96819]
[1779884411634,45.6,75709.32,0.3,0.00504,0.0,0.96895]
[1779884416669,45.6,75699.4,0.3,0.00499,0.0,0.9607]
[1779884421704,45.6,75703.44,0.3,0.00501,0.0,0.96405]
[1779884426738,45.6,75702.71,0.3,0.00501,0.0,0.96345]
[1779884431775,45.6,75703.79,0.3,0.00501,0.0,0.96343]
[1779884436809,45.6,75717.62,0.3,0.00507,0.0,0.97497]
[1779884441849,45.6,75729.29,0.3,0.00513,0.0,0.9848]
[1779884446741,45.6,75746.28,0.3,0.00522,0.0,0.99927]
[1779884451921,45.6,75756.86,0.3,0.00527,0.0,1.00836]
[1779884457012,45.6,75761.05,0.3,0.00529,1e-05,1.01198]
[1779884457016,45.6,75761.05,0.3,0.00529,1e-05,1.01198]
[1779884462058,45.6,75763.47,0.3,0.0053,1e-05,1.01408]
[1779884467064,45.6,75769.46,0.3,0.00533,1e-05,1.01929]
[1779884469886,45.6,75777.33,0.3,0.00537,1e-05,1.02616]
[1779884473107,45.6,75808.16,0.3,0.00553,1e-05,1.05345]
[1779884478144,45.6,75797.07,0.3,0.00547,1e-05,1.04357]
[1779884483184,45.6,75817.67,0.3,0.00558,1e-05,1.06199]
[1779884485062,45.6,75817.67,0.3,0.00558,1e-05,1.06199]
[1779884486436,45.6,75841.89,0.3,0.00571,1e-05,1.08401]
[1779884492509,45.6,75839.77,0.3,0.00569,1e-05,1.08107]
[1779884495245,45.6,75845.05,0.3,0.00572,1e-05,1.08591]
[1779884501059,45.6,75851.14,0.3,0.00575,1e-05,1.09151]
[1779884506391,45.6,75842.39,0.3,0.0057,1e-05,1.08347]
[1779884511426,45.6,75841.37,0.3,0.0057,1e-05,1.08253]
[1779884512355,45.6,75841.37,0.3,0.0057,1e-05,1.08253]
[1779884517468,45.6,75847.82,0.3,0.00573,1e-05,1.08845]
[1779884522503,45.6,75866.02,0.3,0.00583,1e-05,1.1053]
[1779884527542,45.6,75887.98,0.3,0.00595,1e-05,1.12592]
[1779884532621,45.6,75894.94,0.3,0.00599,1e-05,1.13252]
[1779884538626,45.6,75899.51,0.3,0.00602,1e-05,1.13687]
[1779884542965,45.6,75906.8,0.3,0.00606,1e-05,1.14384]
[1779884543442,45.6,75916.17,0.3,0.00611,1e-05,1.15286]
[1779884548699,45.6,75929.89,0.3,0.00619,1e-05,1.16616]
[1779884553740,45.6,75932.36,0.3,0.0062,1e-05,1.16751]
[1779884557768,45.6,75957.98,0.3,0.00635,1e-05,1.19272]
[1779884559784,45.6,75978.98,0.3,0.00647,1e-05,1.21371]
[1779884560789,45.6,76006.48,0.3,0.00664,1e-05,1.24167]
[1779884561801,45.6,76037.62,0.3,0.00683,1e-05,1.27396]
[1779884566843,45.6,76025.06,0.3,0.00675,1e-05,1.26086]
[1779884568857,45.6,76004.24,0.3,0.00662,1e-05,1.23937]
[1779884573879,45.6,75994.57,0.3,0.00657,1e-05,1.2295]
[1779884578929,45.6,75988.71,0.3,0.00653,1e-05,1.22354]
[1779884583964,45.6,75990.79,0.3,0.00654,1e-05,1.22565]
[1779884585997,45.6,75969.69,0.3,0.00642,1e-05,1.20439]
[1779884587258,45.6,75937.65,0.3,0.00623,1e-05,1.17268]
[1779884588753,45.6,75925.25,0.3,0.00616,1e-05,1.16059]
[1779884595060,45.6,75916.25,0.3,0.00611,1e-05,1.15189]
[1779884600095,45.6,75917.66,0.3,0.00611,1e-05,1.15325]
[1779884602981,45.6,75916.87,0.3,0.00611,1e-05,1.15248]
[1779884602989,45.6,75916.87,0.3,0.00611,1e-05,1.15248]
[1779884608151,45.6,75900.74,0.3,0.00602,1e-05,1.13701]
[1779884613346,45.6,75906.11,0.3,0.00604,1e-05,1.1411]
[1779884613403,45.6,75906.11,0.3,0.00604,1e-05,1.1411]
[1779884619235,45.6,75910.05,0.3,0.00607,1e-05,1.14488]
[1779884621352,45.6,75883.47,0.3,0.00592,1e-05,1.11961]
[1779884622260,45.6,75843.31,0.3,0.0057,1e-05,1.08231]
[1779884623265,45.6,75818.69,0.3,0.00557,1e-05,1.05995]
[1779884623703,45.6,75818.69,0.3,0.00557,1e-05,1.05995]
[1779884628241,45.6,75799.94,0.3,0.00547,1e-05,1.04319]
[1779884628264,45.6,75799.94,0.3,0.00547,1e-05,1.04319]
[1779884629276,45.6,75786.59,0.3,0.0054,1e-05,1.03139]
[1779884632365,45.6,75757.09,0.3,0.00525,0.0,1.00571]
[1779884636396,45.6,75771.84,0.3,0.00533,1e-05,1.01849]
[1779884642504,45.6,75752.95,0.3,0.00523,0.0,1.00215]
[1779884648127,45.6,75744.54,0.3,0.00519,0.0,0.99495]
[1779884653557,45.6,75741.73,0.3,0.00518,0.0,0.99256]
[1779884657042,45.6,75722.35,0.3,0.00508,0.0,0.97616]
[1779884659156,45.6,75704.76,0.3,0.005,0.0,0.96148]
[1779884662334,45.6,75726.21,0.3,0.0051,0.0,0.97941]
[1779884670425,45.6,75715.21,0.3,0.00505,0.0,0.97018]
[1779884670471,45.6,75715.21,0.3,0.00505,0.0,0.97018]
[1779884675696,45.6,75717.56,0.3,0.00506,0.0,0.97122]
[1779884680732,45.6,75727.0,0.3,0.0051,0.0,0.97914]
[1779884685228,45.6,75731.52,0.3,0.00512,0.0,0.98296]
[1779884690812,45.6,75745.27,0.3,0.00519,0.0,0.99464]
[1779884695849,45.6,75754.75,0.3,0.00524,0.0,1.00275]
[1779884700883,45.6,75747.68,0.3,0.0052,0.0,0.99669]
[1779884702306,45.6,75747.68,0.3,0.0052,0.0,0.99669]
[1779884707933,45.6,75750.63,0.3,0.00522,0.0,0.99922]
[1779884713106,45.6,75754.31,0.3,0.00524,0.0,1.00238]
[1779884719335,45.6,75749.12,0.3,0.00521,0.0,0.99793]
[1779884725057,45.6,75753.63,0.3,0.00523,0.0,1.00179]
[1779884730094,45.6,75783.88,0.3,0.00538,1e-05,1.02805]
[1779884730756,45.6,75783.88,0.3,0.00538,1e-05,1.02805]
[1779884736135,45.6,75781.63,0.3,0.00537,1e-05,1.02511]
[1779884741170,45.6,75779.28,0.3,0.00536,1e-05,1.02306]
[1779884744914,45.6,75786.69,0.3,0.00539,1e-05,1.02955]
[1779884750233,45.6,75790.12,0.3,0.00541,1e-05,1.03257]
[1779884755268,45.6,75798.66,0.3,0.00545,1e-05,1.04011]
[1779884760303,45.6,75807.92,0.3,0.0055,1e-05,1.04834]
[1779884761995,45.6,75815.39,0.3,0.00554,1e-05,1.05502]
[1779884767352,45.6,75818.91,0.3,0.00556,1e-05,1.05818]
[1779884772387,45.6,75829.43,0.3,0.00562,1e-05,1.06767]
[1779884775762,45.6,75819.38,0.3,0.00556,1e-05,1.0586]
[1779884781456,45.6,75803.31,0.3,0.00548,1e-05,1.04424]
[1779884786442,45.6,75798.35,0.3,0.00545,1e-05,1.03984]
[1779884791526,45.6,75798.8,0.3,0.00545,1e-05,1.03926]
[1779884796561,45.6,75781.56,0.3,0.00536,1e-05,1.02409]
[1779884801184,45.6,75788.74,0.3,0.0054,1e-05,1.03039]
[1779884806631,45.6,75780.77,0.3,0.00536,1e-05,1.0234]
[1779884811684,45.6,75779.12,0.3,0.00535,1e-05,1.02196]
[1779884816721,45.6,75771.67,0.3,0.00531,1e-05,1.01547]
[1779884818258,45.6,75771.67,0.3,0.00531,1e-05,1.01547]
[1779884823771,45.6,75773.23,0.3,0.00532,1e-05,1.01682]
[1779884828807,45.6,75754.89,0.3,0.00523,0.0,1.00098]
[1779884833842,45.6,75733.56,0.3,0.00512,0.0,0.98282]
[1779884834868,45.6,75733.56,0.3,0.00512,0.0,0.98282]
[1779884840891,45.6,75711.47,0.3,0.00502,0.0,0.9643]
[1779884845926,45.6,75719.02,0.3,0.00505,0.0,0.97059]
[1779884848580,45.6,75718.56,0.3,0.00505,0.0,0.97021]
[1779884858014,45.6,75740.86,0.3,0.00515,0.0,0.98806]
[1779884863051,45.6,75742.22,0.3,0.00516,0.0,0.98922]
[1779884863702,45.6,75742.22,0.3,0.00516,0.0,0.98922]
[1779884869096,45.6,75747.84,0.3,0.00519,0.0,0.99401]
[1779884874137,45.6,75761.67,0.3,0.00526,0.0,1.00586]
[1779884879171,45.6,75764.27,0.3,0.00527,0.0,1.00811]
[1779884880716,45.6,75766.05,0.3,0.00528,1e-05,1.00964]
[1779884886220,45.6,75781.0,0.3,0.00535,1e-05,1.02264]
[1779884891255,45.6,75786.8,0.3,0.00538,1e-05,1.02772]
[1779884896290,45.6,75787.74,0.3,0.00539,1e-05,1.02854]
[1779884897752,45.6,75788.9,0.3,0.00539,1e-05,1.02956]
[1779884903340,45.6,75797.07,0.3,0.00544,1e-05,1.03676]
[1779884908375,45.6,75799.56,0.3,0.00545,1e-05,1.03896]
[1779884913410,45.6,75818.35,0.3,0.00554,1e-05,1.05473]
[1779884914786,45.6,75822.49,0.3,0.00556,1e-05,1.05844]
[1779884920459,45.6,75824.79,0.3,0.00558,1e-05,1.06051]
[1779884925496,45.6,75814.41,0.3,0.00552,1e-05,1.0512]
[1779884930531,45.6,75816.63,0.3,0.00553,1e-05,1.05318]
[1779884931822,45.6,75819.28,0.3,0.00555,1e-05,1.05556]
[1779884937600,45.6,75833.11,0.3,0.00562,1e-05,1.06803]
[1779884942635,45.6,75839.44,0.3,0.00565,1e-05,1.07378]
[1779884947670,45.6,75831.49,0.3,0.00561,1e-05,1.06656]
[1779884948857,45.6,75829.32,0.3,0.0056,1e-05,1.0646]
[1779884954718,45.6,75816.22,0.3,0.00553,1e-05,1.05282]
[1779884959754,45.6,75817.69,0.3,0.00554,1e-05,1.05413]
[1779884964789,45.6,75828.33,0.3,0.00559,1e-05,1.06371]
[1779884965891,45.6,75828.33,0.3,0.00559,1e-05,1.06371]
[1779884971838,45.6,75829.15,0.3,0.00559,1e-05,1.06346]
[1779884976873,45.6,75829.29,0.3,0.00559,1e-05,1.06358]
[1779884981908,45.6,75831.53,0.3,0.00561,1e-05,1.06561]
[1779884983000,45.6,75831.53,0.3,0.00561,1e-05,1.06561]
[1779884988958,45.6,75830.19,0.3,0.0056,1e-05,1.0644]
[1779884993992,45.6,75828.98,0.3,0.00559,1e-05,1.0633]
[1779884999027,45.6,75829.78,0.3,0.0056,1e-05,1.06403]
[1779885000073,45.6,75829.78,0.3,0.0056,1e-05,1.06403]
[1779885006080,45.6,75829.98,0.3,0.0056,1e-05,1.06421]
[1779885011114,45.6,75821.76,0.3,0.00555,1e-05,1.0568]
[1779885016150,45.6,75838.61,0.3,0.00564,1e-05,1.07203]
[1779885017107,45.6,75838.61,0.3,0.00564,1e-05,1.07203]
[1779885022192,45.6,75833.1,0.3,0.00561,1e-05,1.06703]
[1779885027227,45.6,75846.54,0.3,0.00569,1e-05,1.07926]
[1779885032262,45.6,75854.33,0.3,0.00572,1e-05,1.08539]
[1779885034142,45.6,75859.16,0.3,0.00575,1e-05,1.08984]
[1779885039320,45.6,75877.95,0.3,0.00585,1e-05,1.10727]
[1779885043348,45.6,75856.99,0.3,0.00574,1e-05,1.08784]
[1779885045186,45.6,75855.24,0.3,0.00573,1e-05,1.08623]
[1779885050398,45.6,75840.26,0.3,0.00565,1e-05,1.07253]
[1779885055440,45.6,75837.61,0.3,0.00563,1e-05,1.07012]
[1779885056397,45.6,75837.61,0.3,0.00563,1e-05,1.07012]
[1779885059134,45.6,75810.48,0.3,0.00549,1e-05,1.04573]
[1779885064175,45.6,75826.33,0.3,0.00557,1e-05,1.05993]
[1779885067452,45.6,75832.83,0.3,0.00561,1e-05,1.06579]
[1779885072559,45.6,75831.79,0.3,0.0056,1e-05,1.06485]
[1779885077604,45.6,75850.93,0.3,0.0057,1e-05,1.08227]
[1779885078402,45.6,75850.93,0.3,0.0057,1e-05,1.08227]
[1779885083417,45.6,75852.69,0.3,0.00571,1e-05,1.08389]
[1779885088687,45.6,75839.42,0.3,0.00564,1e-05,1.07177]
[1779885090452,45.6,75840.36,0.3,0.00565,1e-05,1.07262]
[1779885095736,45.6,75839.72,0.3,0.00564,1e-05,1.07105]
[1779885100774,45.6,75832.09,0.3,0.0056,1e-05,1.06413]
[1779885102356,45.6,75827.05,0.3,0.00557,1e-05,1.05959]
[1779885107822,45.6,75826.87,0.3,0.00557,1e-05,1.05943]
[1779885112857,45.6,75830.94,0.3,0.00559,1e-05,1.06309]
[1779885117892,45.6,75833.75,0.3,0.00561,1e-05,1.06563]
[1779885119400,45.6,75833.75,0.3,0.00561,1e-05,1.06563]
[1779885124942,45.6,75834.44,0.3,0.00561,1e-05,1.06626]
[1779885129977,45.6,75841.34,0.3,0.00565,1e-05,1.07252]
[1779885135014,45.6,75834.28,0.3,0.00561,1e-05,1.06611]
[1779885136434,45.6,75834.28,0.3,0.00561,1e-05,1.06611]
[1779885142065,45.6,75825.67,0.3,0.00557,1e-05,1.05835]
[1779885147100,45.6,75825.28,0.3,0.00556,1e-05,1.05799]
[1779885151023,45.6,75825.14,0.3,0.00556,1e-05,1.05787]
[1779885153529,45.6,75801.28,0.3,0.00543,1e-05,1.03563]
[1779885153967,45.6,75800.97,0.3,0.00543,1e-05,1.03535]
[1779885154510,45.6,75800.97,0.3,0.00543,1e-05,1.03535]
[1779885161714,45.6,75808.83,0.3,0.00547,1e-05,1.04231]
[1779885161717,45.6,75808.83,0.3,0.00547,1e-05,1.04231]
[1779885167242,45.6,75806.43,0.3,0.00546,1e-05,1.04018]
[1779885172278,45.6,75806.45,0.3,0.00546,1e-05,1.0402]
[1779885177313,45.6,75801.72,0.3,0.00544,1e-05,1.03601]
[1779885179096,45.6,75801.88,0.3,0.00544,1e-05,1.03616]
[1779885184378,45.6,75789.31,0.3,0.00537,1e-05,1.0251]
[1779885189414,45.6,75781.91,0.3,0.00533,1e-05,1.01863]
[1779885192050,45.6,75781.34,0.3,0.00533,1e-05,1.01813]
[1779885197476,45.6,75776.54,0.3,0.00531,1e-05,1.01396]
[1779885202511,45.6,75775.13,0.3,0.0053,1e-05,1.01274]
[1779885207546,45.6,75777.69,0.3,0.00531,1e-05,1.01496]
[1779885209082,45.6,75778.51,0.3,0.00532,1e-05,1.01567]
[1779885214595,45.6,75781.29,0.3,0.00533,1e-05,1.01713]
[1779885219630,45.6,75779.85,0.3,0.00532,1e-05,1.01588]
[1779885224665,45.6,75780.4,0.3,0.00532,1e-05,1.01636]
[1779885226121,45.6,75780.15,0.3,0.00532,1e-05,1.01614]
[1779885231714,45.6,75779.51,0.3,0.00532,1e-05,1.01558]
[1779885236749,45.6,75788.21,0.3,0.00536,1e-05,1.02317]
[1779885241784,45.6,75805.93,0.3,0.00545,1e-05,1.03877]
[1779885243139,45.6,75805.67,0.3,0.00545,1e-05,1.03854]
[1779885248833,45.6,75792.96,0.3,0.00539,1e-05,1.02733]
[1779885253868,45.6,75783.37,0.3,0.00534,1e-05,1.01894]
[1779885258904,45.6,75784.14,0.3,0.00534,1e-05,1.01962]
[1779885260175,45.6,75783.3,0.3,0.00534,1e-05,1.01888]
[1779885265952,45.6,75779.1,0.3,0.00532,1e-05,1.01523]
[1779885270987,45.6,75768.92,0.3,0.00526,0.0,1.00641]
[1779885276023,45.6,75761.94,0.3,0.00523,0.0,0.99946]
[1779885277213,45.6,75760.23,0.3,0.00522,0.0,0.998]
[1779885283072,45.6,75749.85,0.3,0.00517,0.0,0.98914]
[1779885286093,45.6,75727.33,0.3,0.00506,0.0,0.97014]
[1779885291131,45.6,75724.09,0.3,0.00504,0.0,0.96744]
[1779885294320,45.6,75716.21,0.3,0.005,0.0,0.96088]
[1779885300195,45.6,75708.12,0.3,0.00496,0.0,0.95419]
[1779885305097,45.6,75713.6,0.3,0.00499,0.0,0.95872]
[1779885314293,45.6,75719.1,0.3,0.00502,0.0,0.96328]
[1779885319328,45.6,75719.35,0.3,0.00502,0.0,0.96349]
[1779885322115,45.6,75718.92,0.3,0.00502,0.0,0.96313]
[1779885327385,45.6,75713.56,0.3,0.00499,0.0,0.95868]
[1779885332420,45.6,75715.46,0.3,0.00499,0.0,0.95934]
[1779885337455,45.6,75725.1,0.3,0.00504,0.0,0.96736]
[1779885339137,45.6,75725.21,0.3,0.00504,0.0,0.96745]
[1779885344503,45.6,75741.74,0.3,0.00512,0.0,0.98133]
[1779885349539,45.6,75736.24,0.3,0.00509,0.0,0.97669]
[1779885354574,45.6,75748.95,0.3,0.00516,0.0,0.98743]
[1779885356173,45.6,75752.5,0.3,0.00517,0.0,0.99045]
[1779885362102,45.6,75759.9,0.3,0.00521,0.0,0.99677]
[1779885362250,45.6,75759.9,0.3,0.00521,0.0,0.99677]
[1779885361640,45.6,75806.58,0.3,0.00545,1e-05,1.0374]
[1779885363675,45.6,75841.18,0.3,0.00563,1e-05,1.06839]
[1779885367714,45.6,75808.43,0.3,0.00546,1e-05,1.03903]
[1779885371729,45.6,75789.65,0.3,0.00536,1e-05,1.0225]
[1779885372267,45.6,75789.65,0.3,0.00536,1e-05,1.0225]
[1779885378122,45.6,75800.46,0.3,0.00541,1e-05,1.03199]
[1779885385758,45.6,75806.45,0.3,0.00545,1e-05,1.03728]
[1779885395185,45.6,75804.94,0.3,0.00543,1e-05,1.03497]
[1779885400941,45.6,75803.28,0.3,0.00542,1e-05,1.03351]
[1779885405975,45.6,75802.59,0.3,0.00542,1e-05,1.0329]
[1779885411011,45.6,75799.08,0.3,0.0054,1e-05,1.02981]
[1779885416054,45.6,75802.02,0.3,0.00542,1e-05,1.0324]
[1779885419031,45.6,75803.24,0.3,0.00542,1e-05,1.03347]
[1779885424110,45.6,75800.41,0.3,0.00541,1e-05,1.03098]
[1779885429145,45.6,75800.58,0.3,0.00541,1e-05,1.03113]
[1779885434180,45.6,75793.0,0.3,0.00537,1e-05,1.02447]
[1779885439215,45.6,75791.61,0.3,0.00536,1e-05,1.02326]
[1779885444250,45.6,75782.73,0.3,0.00532,1e-05,1.01551]
[1779885449287,45.6,75786.28,0.3,0.00534,1e-05,1.0186]
[1779885454323,45.6,75784.13,0.3,0.00532,1e-05,1.01577]
[1779885459358,45.6,75788.74,0.3,0.00534,1e-05,1.01979]
[1779885464393,45.6,75788.8,0.3,0.00535,1e-05,1.01984]
[1779885469428,45.6,75795.35,0.3,0.00538,1e-05,1.02557]
[1779885474466,45.6,75797.72,0.3,0.00539,1e-05,1.02765]
[1779885479501,45.6,75788.23,0.3,0.00534,1e-05,1.01934]
[1779885484539,45.6,75795.05,0.3,0.00538,1e-05,1.0253]
[1779885489574,45.6,75790.43,0.3,0.00535,1e-05,1.02126]
[1779885494609,45.6,75790.44,0.3,0.00535,1e-05,1.02127]
[1779885499644,45.6,75790.59,0.3,0.00535,1e-05,1.0214]
[1779885504679,45.6,75791.06,0.3,0.00536,1e-05,1.02181]
[1779885509715,45.6,75788.86,0.3,0.00535,1e-05,1.01989]
[1779885514750,45.6,75790.1,0.3,0.00535,1e-05,1.02001]
[1779885519784,45.6,75794.46,0.3,0.00537,1e-05,1.02382]
[1779885524820,45.6,75804.22,0.3,0.00542,1e-05,1.0324]
[1779885529855,45.6,75814.53,0.3,0.00547,1e-05,1.04152]
[1779885534890,45.6,75817.38,0.3,0.00549,1e-05,1.04405]
[1779885539925,45.6,75818.25,0.3,0.00549,1e-05,1.04483]
[1779885544961,45.6,75829.77,0.3,0.00555,1e-05,1.05513]
[1779885549996,45.6,75845.44,0.3,0.00563,1e-05,1.06927]
[1779885555031,45.6,75850.02,0.3,0.00566,1e-05,1.07344]
[1779885560066,45.6,75842.23,0.3,0.00562,1e-05,1.06636]
[1779885565101,45.6,75840.33,0.3,0.00561,1e-05,1.06464]
[1779885570136,45.6,75841.51,0.3,0.00561,1e-05,1.06571]
[1779885575174,45.6,75839.39,0.3,0.0056,1e-05,1.0628]
[1779885580209,45.6,75849.24,0.3,0.00565,1e-05,1.07173]
[1779885585246,45.6,75856.18,0.3,0.00569,1e-05,1.07806]
[1779885590281,45.6,75847.39,0.3,0.00564,1e-05,1.07005]
[1779885595317,45.6,75843.32,0.3,0.00562,1e-05,1.06636]
[1779885600355,45.6,75828.72,0.3,0.00554,1e-05,1.0532]
[1779885605393,45.6,75822.57,0.3,0.00551,1e-05,1.0477]
[1779885610428,45.6,75834.73,0.3,0.00557,1e-05,1.0586]
[1779885615465,45.6,75835.05,0.3,0.00557,1e-05,1.05889]
[1779885620500,45.6,75824.34,0.3,0.00552,1e-05,1.04928]
[1779885625535,45.6,75819.7,0.3,0.00549,1e-05,1.04514]
[1779885630570,45.6,75819.54,0.3,0.00549,1e-05,1.045]
[1779885635606,45.6,75819.58,0.3,0.00549,1e-05,1.04405]
[1779885640642,45.6,75819.3,0.3,0.00549,1e-05,1.0438]
[1779885642119,45.6,75819.3,0.3,0.00549,1e-05,1.0438]
[1779885648700,45.6,75818.98,0.3,0.00548,1e-05,1.04352]
[1779885654742,45.6,75818.91,0.3,0.00548,1e-05,1.04346]
[1779885659777,45.6,75814.81,0.3,0.00546,1e-05,1.03982]
[1779885664813,45.6,75819.54,0.3,0.00549,1e-05,1.04402]
[1779885669848,45.6,75819.17,0.3,0.00549,1e-05,1.04369]
[1779885674885,45.6,75821.1,0.3,0.0055,1e-05,1.04541]
[1779885679919,45.6,75827.78,0.3,0.00553,1e-05,1.05137]
[1779885683721,45.6,75820.96,0.3,0.0055,1e-05,1.04528]
[1779885688982,45.6,75819.57,0.3,0.00549,1e-05,1.04405]
[1779885694018,45.6,75820.43,0.3,0.00549,1e-05,1.04383]
[1779885699270,45.6,75819.87,0.3,0.00548,1e-05,1.04333]
[1779885705109,45.6,75812.13,0.3,0.00544,1e-05,1.03647]
[1779885710144,45.6,75803.21,0.3,0.0054,1e-05,1.0286]
[1779885715179,45.6,75805.72,0.3,0.00541,1e-05,1.03081]
[1779885720214,45.6,75809.7,0.3,0.00543,1e-05,1.03432]
[1779885725249,45.6,75804.48,0.3,0.00541,1e-05,1.02972]
[1779885730285,45.6,75799.91,0.3,0.00538,1e-05,1.0257]
[1779885735320,45.6,75797.65,0.3,0.00537,1e-05,1.02372]
[1779885741362,45.6,75797.2,0.3,0.00537,1e-05,1.02333]
[1779885746397,45.6,75796.76,0.3,0.00537,1e-05,1.02294]
[1779885751432,45.6,75794.38,0.3,0.00535,1e-05,1.0199]
[1779885756472,45.6,75809.02,0.3,0.00542,1e-05,1.03275]
[1779885761511,45.6,75811.91,0.3,0.00544,1e-05,1.0353]
[1779885764968,45.6,75811.46,0.3,0.00544,1e-05,1.0349]
[1779885765987,45.6,75811.48,0.3,0.00544,1e-05,1.03492]
[1779885771585,45.6,75806.27,0.3,0.00541,1e-05,1.03032]
[1779885777625,45.6,75805.59,0.3,0.00541,1e-05,1.02973]
[1779885782662,45.6,75805.37,0.3,0.0054,1e-05,1.02953]
[1779885787697,45.6,75806.07,0.3,0.00541,1e-05,1.03015]
[1779885792732,45.6,75806.92,0.3,0.00541,1e-05,1.0309]
[1779885797769,45.6,75805.4,0.3,0.0054,1e-05,1.02956]
[1779885802804,45.6,75792.96,0.3,0.00534,1e-05,1.01866]
[1779885807839,45.6,75791.81,0.3,0.00534,1e-05,1.01766]
[1779885813881,45.6,75792.56,0.3,0.00533,1e-05,1.01735]
[1779885818919,45.6,75783.55,0.3,0.00529,1e-05,1.00953]
[1779885823952,45.6,75789.79,0.3,0.00532,1e-05,1.01494]
[1779885828988,45.6,75793.11,0.3,0.00534,1e-05,1.01783]
[1779885834023,45.6,75788.43,0.3,0.00531,1e-05,1.01376]
[1779885839058,45.6,75792.35,0.3,0.00533,1e-05,1.01717]
[1779885844093,45.6,75796.92,0.3,0.00536,1e-05,1.02116]
[1779885849128,45.6,75808.91,0.3,0.00542,1e-05,1.03168]
[1779885854168,45.6,75808.35,0.3,0.00541,1e-05,1.03119]
[1779885859203,45.6,75804.44,0.3,0.00539,1e-05,1.02775]
[1779885864238,45.6,75805.76,0.3,0.0054,1e-05,1.02891]
[1779885869277,45.6,75805.38,0.3,0.0054,1e-05,1.02857]
[1779885874312,45.6,75804.35,0.3,0.00539,1e-05,1.0267]
[1779885881361,45.6,75805.49,0.3,0.0054,1e-05,1.0277]
[1779885887403,45.6,75806.21,0.3,0.0054,1e-05,1.02833]
[1779885892438,45.6,75806.21,0.3,0.0054,1e-05,1.02833]
[1779885897473,45.6,75809.01,0.3,0.00541,1e-05,1.0308]
[1779885902508,45.6,75807.54,0.3,0.00541,1e-05,1.0295]
[1779885907547,45.6,75805.86,0.3,0.0054,1e-05,1.02803]
[1779885912582,45.6,75805.07,0.3,0.00539,1e-05,1.02733]
[1779885917617,45.6,75797.3,0.3,0.00535,1e-05,1.02052]
[1779885922652,45.6,75791.38,0.3,0.00532,1e-05,1.01536]
[1779885927694,45.6,75779.77,0.3,0.00527,1e-05,1.00531]
[1779885932729,45.6,75770.99,0.3,0.00522,0.0,0.99681]
[1779885937764,45.6,75770.81,0.3,0.00522,0.0,0.99666]
[1779885942799,45.6,75771.05,0.3,0.00522,0.0,0.99686]
[1779885947879,45.6,75770.95,0.3,0.00522,0.0,0.99678]
[1779885953876,45.6,75768.64,0.3,0.00521,0.0,0.9948]
[1779885958911,45.6,75768.37,0.3,0.0052,0.0,0.99457]
[1779885963946,45.6,75758.1,0.3,0.00515,0.0,0.98582]
[1779885968988,45.6,75757.65,0.3,0.00515,0.0,0.98544]
[1779885974023,45.6,75750.74,0.3,0.00512,0.0,0.97959]
[1779885979065,45.6,75739.62,0.3,0.00506,0.0,0.97024]
[1779885984100,45.6,75735.73,0.3,0.00504,0.0,0.96698]
[1779885989135,45.6,75735.96,0.3,0.00505,0.0,0.96718]
[1779885994171,45.6,75732.2,0.3,0.00502,0.0,0.96312]
[1779885999205,45.6,75731.36,0.3,0.00502,0.0,0.96242]
[1779886004241,45.6,75726.27,0.3,0.00499,0.0,0.95819]
[1779886009276,45.6,75720.94,0.3,0.00497,0.0,0.95378]
[1779886014329,45.6,75720.65,0.3,0.00497,0.0,0.95354]
[1779886019372,45.6,75713.3,0.3,0.00493,0.0,0.94749]
[1779886024409,45.6,75711.17,0.3,0.00492,0.0,0.94574]
[1779886029444,45.6,75709.58,0.3,0.00492,0.0,0.94444]
[1779886031336,45.6,75709.13,0.3,0.00491,0.0,0.94407]
[1779886036493,45.6,75704.07,0.3,0.00489,0.0,0.93994]
[1779886041529,45.6,75691.67,0.3,0.00483,0.0,0.92987]
[1779886046564,45.6,75684.23,0.3,0.0048,0.0,0.92388]
[1779886051601,45.6,75667.99,0.3,0.00472,0.0,0.91001]
[1779886056636,45.6,75684.09,0.3,0.00479,0.0,0.92287]
[1779886061671,45.6,75676.35,0.3,0.00476,0.0,0.91667]
[1779886064993,45.6,75675.36,0.3,0.00475,0.0,0.91588]
[1779886070734,45.6,75670.93,0.3,0.00473,0.0,0.91235]
[1779886075769,45.6,75674.79,0.3,0.00475,0.0,0.91542]
[1779886077580,45.6,75674.77,0.3,0.00475,0.0,0.91541]
[1779886082818,45.6,75668.92,0.3,0.00472,0.0,0.91075]
[1779886087854,45.6,75656.39,0.3,0.00467,0.0,0.90084]
[1779886092890,45.6,75642.75,0.3,0.0046,0.0,0.89016]
[1779886097925,45.6,75645.1,0.3,0.00462,0.0,0.892]
[1779886102963,45.6,75635.48,0.3,0.00457,0.0,0.88451]
[1779886107999,45.6,75618.38,0.3,0.0045,0.0,0.87134]
[1779886113034,45.6,75618.23,0.3,0.00449,0.0,0.87037]
[1779886118069,45.6,75618.91,0.3,0.0045,0.0,0.87089]
[1779886123104,45.6,75612.03,0.3,0.00447,0.0,0.86564]
[1779886126125,45.6,75633.51,0.3,0.00456,0.0,0.88212]
[1779886131161,45.6,75651.15,0.3,0.00464,0.0,0.89585]
[1779886136196,45.6,75660.75,0.3,0.00468,0.0,0.9034]
[1779886138227,45.6,75681.47,0.3,0.00478,0.0,0.91987]
[1779886143278,45.6,75699.74,0.3,0.00486,0.0,0.93461]
[1779886148441,45.6,75706.51,0.3,0.00489,0.0,0.94012]
[1779886154355,45.6,75707.6,0.3,0.0049,0.0,0.94101]
[1779886158855,45.6,75704.53,0.3,0.00488,0.0,0.9385]
[1779886164425,45.6,75709.11,0.3,0.0049,0.0,0.94224]
[1779886169460,45.6,75714.43,0.3,0.00493,0.0,0.9466]
[1779886174207,45.6,75703.35,0.3,0.00487,0.0,0.93664]
[1779886179529,45.6,75705.62,0.3,0.00488,0.0,0.93848]
[1779886184566,45.6,75703.39,0.3,0.00487,0.0,0.93667]
[1779886189611,45.6,75698.35,0.3,0.00485,0.0,0.93258]
[1779886191236,45.6,75696.63,0.3,0.00484,0.0,0.93118]
[1779886196660,45.6,75696.14,0.3,0.00484,0.0,0.93079]
[1779886201695,45.6,75699.24,0.3,0.00485,0.0,0.9333]
[1779886206730,45.6,75705.2,0.3,0.00488,0.0,0.93814]
[1779886208260,45.6,75704.78,0.3,0.00488,0.0,0.9378]
[1779886213779,45.6,75693.48,0.3,0.00483,0.0,0.92864]
[1779886218814,45.6,75694.71,0.3,0.00483,0.0,0.92963]
[1779886223849,45.6,75691.58,0.3,0.00482,0.0,0.9271]
[1779886225294,45.6,75691.02,0.3,0.00481,0.0,0.92665]
[1779886230898,45.6,75693.13,0.3,0.00482,0.0,0.92835]
[1779886235935,45.6,75703.95,0.3,0.00487,0.0,0.93622]
[1779886241976,45.6,75700.66,0.3,0.00485,0.0,0.93355]
[1779886242328,45.6,75700.66,0.3,0.00485,0.0,0.93355]
[1779886248018,45.6,75697.36,0.3,0.00484,0.0,0.93087]
[1779886253053,45.6,75697.19,0.3,0.00484,0.0,0.93074]
[1779886258088,45.6,75697.03,0.3,0.00484,0.0,0.93061]
[1779886259363,45.6,75697.28,0.3,0.00484,0.0,0.93081]
[1779886265137,45.6,75703.15,0.3,0.00487,0.0,0.93557]
[1779886270172,45.6,75705.62,0.3,0.00488,0.0,0.93758]
[1779886275207,45.6,75715.47,0.3,0.00492,0.0,0.94563]
[1779886276382,45.6,75715.47,0.3,0.00492,0.0,0.94563]
[1779886282256,45.6,75712.32,0.3,0.00491,0.0,0.94305]
[1779886287291,45.6,75713.73,0.3,0.00492,0.0,0.9442]
[1779886292325,45.6,75702.88,0.3,0.00486,0.0,0.93445]
[1779886293416,45.6,75702.88,0.3,0.00486,0.0,0.93445]
[1779886299376,45.6,75691.47,0.3,0.00481,0.0,0.92522]
[1779886304411,45.6,75687.51,0.3,0.00479,0.0,0.92204]
[1779886309447,45.6,75686.74,0.3,0.00479,0.0,0.92142]
[1779886310454,45.6,75686.74,0.3,0.00479,0.0,0.92142]
[1779886315774,45.6,75676.21,0.3,0.00474,0.0,0.913]
[1779886321530,45.6,75668.6,0.3,0.0047,0.0,0.90696]
[1779886327487,45.6,75669.29,0.3,0.00471,0.0,0.90751]
[1779886332608,45.6,75654.98,0.3,0.00464,0.0,0.89623]
[1779886337643,45.6,75647.57,0.3,0.00461,0.0,0.89044]
[1779886342678,45.6,75648.29,0.3,0.00461,0.0,0.891]
[1779886344523,45.6,75648.17,0.3,0.00461,0.0,0.8909]
[1779886349727,45.6,75647.31,0.3,0.00461,0.0,0.89023]
[1779886354762,45.6,75648.79,0.3,0.00461,0.0,0.89052]
[1779886359796,45.6,75646.6,0.3,0.0046,0.0,0.88881]
[1779886361543,45.6,75645.89,0.3,0.0046,0.0,0.88826]
[1779886366846,45.6,75652.29,0.3,0.00463,0.0,0.89325]
[1779886371881,45.6,75655.15,0.3,0.00464,0.0,0.89549]
[1779886375974,45.6,75659.35,0.3,0.00466,0.0,0.89878]
[1779886376604,45.6,75659.35,0.3,0.00466,0.0,0.89878]
[1779886381951,45.6,75657.87,0.3,0.00465,0.0,0.89762]
[1779886386986,45.6,75665.98,0.3,0.00469,0.0,0.90401]
[1779886396049,45.6,75668.48,0.3,0.0047,0.0,0.90598]
[1779886402091,45.6,75667.92,0.3,0.0047,0.0,0.90554]
[1779886407126,45.6,75667.78,0.3,0.00469,0.0,0.90543]
[1779886412161,45.6,75674.27,0.3,0.00472,0.0,0.90969]
[1779886417196,45.6,75676.24,0.3,0.00473,0.0,0.91125]
[1779886422233,45.6,75678.66,0.3,0.00474,0.0,0.91318]
[1779886427267,45.6,75671.28,0.3,0.00471,0.0,0.90731]
[1779886432302,45.6,75674.79,0.3,0.00472,0.0,0.9101]
[1779886437337,45.6,75676.19,0.3,0.00473,0.0,0.91121]
[1779886442268,45.6,75676.14,0.3,0.00473,0.0,0.91117]
[1779886443837,45.6,75675.8,0.3,0.00473,0.0,0.9109]
[1779886449424,45.6,75680.28,0.3,0.00475,0.0,0.91447]
[1779886454459,45.6,75680.52,0.3,0.00475,0.0,0.91466]
[1779886459493,45.6,75680.76,0.3,0.00475,0.0,0.91485]
[1779886464529,45.6,75677.8,0.3,0.00474,0.0,0.91249]
[1779886469564,45.6,75677.45,0.3,0.00473,0.0,0.91221]
[1779886474605,45.6,75676.64,0.3,0.00473,0.0,0.91068]
[1779886480649,45.6,75677.87,0.3,0.00473,0.0,0.91166]
[1779886485684,45.6,75677.19,0.3,0.00473,0.0,0.91112]
[1779886490719,45.6,75676.85,0.3,0.00473,0.0,0.91085]
[1779886495753,45.6,75676.98,0.3,0.00473,0.0,0.91095]
[1779886500789,45.6,75674.1,0.3,0.00471,0.0,0.90867]
[1779886505824,45.6,75654.7,0.3,0.00463,0.0,0.89339]
[1779886510859,45.6,75655.25,0.3,0.00463,0.0,0.89382]
[1779886515894,45.6,75660.12,0.3,0.00465,0.0,0.89763]
[1779886520929,45.6,75656.09,0.3,0.00463,0.0,0.89447]
[1779886525964,45.6,75651.51,0.3,0.00461,0.0,0.89089]
[1779886530999,45.6,75651.5,0.3,0.00461,0.0,0.89001]
[1779886536034,45.6,75651.6,0.3,0.00461,0.0,0.89009]
[1779886541069,45.6,75652.0,0.3,0.00461,0.0,0.8904]
[1779886546104,45.6,75644.7,0.3,0.00458,0.0,0.88473]
[1779886550163,45.6,75624.86,0.3,0.00449,0.0,0.86945]
[1779886555168,45.6,75616.38,0.3,0.00445,0.0,0.86299]
[1779886561210,45.6,75624.51,0.3,0.00449,0.0,0.86918]
[1779886566245,45.6,75627.94,0.3,0.0045,0.0,0.8718]
[1779886572287,45.6,75630.17,0.3,0.00451,0.0,0.87351]
[1779886577322,45.6,75632.93,0.3,0.00453,0.0,0.87563]
[1779886582365,45.6,75615.37,0.3,0.00445,0.0,0.86222]
[1779886587401,45.6,75615.74,0.3,0.00445,0.0,0.8625]
[1779886592438,45.6,75609.97,0.3,0.00442,0.0,0.85728]
[1779886597473,45.6,75594.13,0.3,0.00435,0.0,0.84538]
[1779886602508,45.6,75594.98,0.3,0.00436,0.0,0.84602]
[1779886607547,45.6,75595.47,0.3,0.00436,0.0,0.84638]
[1779886612582,45.6,75592.12,0.3,0.00435,0.0,0.84388]
[1779886617618,45.6,75594.24,0.3,0.00436,0.0,0.84547]
[1779886622654,45.6,75602.11,0.3,0.00439,0.0,0.85136]
[1779886627688,45.6,75598.2,0.3,0.00437,0.0,0.84843]
[1779886632723,45.6,75596.98,0.3,0.00437,0.0,0.84751]
[1779886637758,45.6,75596.7,0.3,0.00437,0.0,0.8473]
[1779886642793,45.6,75597.78,0.3,0.00437,0.0,0.84811]
[1779886647828,45.6,75596.64,0.3,0.00437,0.0,0.84726]
[1779886652863,45.6,75596.5,0.3,0.00436,0.0,0.84631]
[1779886658904,45.6,75596.13,0.3,0.00436,0.0,0.84604]
[1779886663946,45.6,75596.25,0.3,0.00436,0.0,0.84613]
[1779886668982,45.6,75596.68,0.3,0.00436,0.0,0.84645]
[1779886674017,45.6,75596.59,0.3,0.00436,0.0,0.84638]
[1779886679051,45.6,75598.42,0.3,0.00437,0.0,0.84775]
[1779886684088,45.6,75599.08,0.3,0.00437,0.0,0.84824]
[1779886689123,45.6,75598.4,0.3,0.00437,0.0,0.84773]
[1779886694158,45.6,75600.91,0.3,0.00438,0.0,0.84962]
[1779886699193,45.6,75601.18,0.3,0.00438,0.0,0.84982]
[1779886704228,45.6,75601.0,0.3,0.00438,0.0,0.84968]
[1779886709263,45.6,75592.78,0.3,0.00434,0.0,0.84354]
[1779886714298,45.6,75593.44,0.3,0.00434,0.0,0.84319]
[1779886720720,45.6,75592.9,0.3,0.00434,0.0,0.84279]
[1779886727389,45.6,75593.31,0.3,0.00434,0.0,0.84309]
[1779886733431,45.6,75593.63,0.3,0.00434,0.0,0.84333]
[1779886738466,45.6,75595.6,0.3,0.00435,0.0,0.8448]
[1779886743501,45.6,75599.44,0.3,0.00437,0.0,0.84767]
[1779886748536,45.6,75597.94,0.3,0.00436,0.0,0.84655]
[1779886753571,45.6,75589.61,0.3,0.00433,0.0,0.84034]
[1779886758607,45.6,75589.53,0.3,0.00433,0.0,0.84028]
[1779886763642,45.6,75588.77,0.3,0.00432,0.0,0.83972]
[1779886768677,45.6,75574.59,0.3,0.00426,0.0,0.82924]
[1779886773713,45.6,75579.38,0.3,0.00428,0.0,0.83194]
[1779886778748,45.6,75578.56,0.3,0.00428,0.0,0.83134]
[1779886783783,45.6,75576.01,0.3,0.00427,0.0,0.82946]
[1779886788818,45.6,75575.44,0.3,0.00426,0.0,0.82904]
[1779886793853,45.6,75574.89,0.3,0.00426,0.0,0.82864]
[1779886798888,45.6,75572.54,0.3,0.00425,0.0,0.82691]
[1779886804495,45.6,75578.21,0.3,0.00428,0.0,0.83108]
[1779886804547,45.6,75599.8,0.3,0.00437,0.0,0.8471]
[1779886806141,45.6,75622.35,0.3,0.00446,0.0,0.86411]
[1779886808962,45.6,75643.11,0.3,0.00455,0.0,0.88003]
[1779886813997,45.6,75644.3,0.3,0.00456,0.0,0.88095]
[1779886819034,45.6,75638.17,0.3,0.00453,0.0,0.87622]
[1779886824069,45.6,75634.78,0.3,0.00452,0.0,0.87361]
[1779886829103,45.6,75626.74,0.3,0.00448,0.0,0.86746]
[1779886834140,45.6,75618.6,0.3,0.00444,0.0,0.86041]
[1779886839175,45.6,75631.39,0.3,0.0045,0.0,0.87015]
[1779886844211,45.6,75634.54,0.3,0.00451,0.0,0.87257]
[1779886849246,45.6,75631.84,0.3,0.0045,0.0,0.8705]
[1779886854282,45.6,75631.99,0.3,0.0045,0.0,0.87061]
[1779886859317,45.6,75618.31,0.3,0.00444,0.0,0.86019]
[1779886864352,45.6,75609.37,0.3,0.0044,0.0,0.85344]
[1779886869387,45.6,75614.51,0.3,0.00442,0.0,0.85732]
[1779886874422,45.6,75613.06,0.3,0.00442,0.0,0.85622]
[1779886879457,45.6,75606.79,0.3,0.00439,0.0,0.8515]
[1779886884492,45.6,75605.63,0.3,0.00439,0.0,0.85063]
[1779886889527,45.6,75605.23,0.3,0.00438,0.0,0.85033]
[1779886894562,45.6,75603.28,0.3,0.00437,0.0,0.84802]
[1779886899597,45.6,75604.23,0.3,0.00438,0.0,0.84873]
[1779886904632,45.6,75597.16,0.3,0.00435,0.0,0.84345]
[1779886909667,45.6,75576.04,0.3,0.00426,0.0,0.82783]
[1779886914702,45.6,75563.09,0.3,0.0042,0.0,0.81837]
[1779886919738,45.6,75556.05,0.3,0.00418,0.0,0.81327]
[1779886924773,45.6,75565.9,0.3,0.00422,0.0,0.82041]
[1779886929808,45.6,75559.42,0.3,0.00419,0.0,0.81571]
[1779886934843,45.6,75563.06,0.3,0.0042,0.0,0.81835]
[1779886939878,45.6,75569.86,0.3,0.00423,0.0,0.8233]
[1779886944913,45.6,75574.64,0.3,0.00425,0.0,0.8268]
[1779886949949,45.6,75586.29,0.3,0.0043,0.0,0.83538]
[1779886954985,45.6,75593.86,0.3,0.00433,0.0,0.84016]
[1779886960022,45.6,75593.45,0.3,0.00433,0.0,0.83985]
[1779886965055,45.6,75588.51,0.3,0.00431,0.0,0.83619]
[1779886967069,45.6,75611.08,0.3,0.0044,0.0,0.85303]
[1779886972104,45.6,75608.3,0.3,0.00439,0.0,0.85094]
[1779886977140,45.6,75607.73,0.3,0.00439,0.0,0.85052]
[1779886982175,45.6,75606.63,0.3,0.00438,0.0,0.84969]
[1779886986974,45.6,75602.06,0.3,0.00436,0.0,0.84627]
[1779886987984,45.6,75602.63,0.3,0.00437,0.0,0.84669]
[1779886993253,45.6,75602.18,0.3,0.00436,0.0,0.84636]
[1779886998288,45.6,75601.61,0.3,0.00436,0.0,0.84593]
[1779887003323,45.6,75599.4,0.3,0.00435,0.0,0.84428]
[1779887008358,45.6,75601.61,0.3,0.00436,0.0,0.84593]
[1779887013392,45.6,75607.21,0.3,0.00438,0.0,0.84928]
[1779887018428,45.6,75603.49,0.3,0.00436,0.0,0.8465]
[1779887023463,45.6,75604.55,0.3,0.00437,0.0,0.84729]
[1779887028498,45.6,75604.3,0.3,0.00437,0.0,0.8471]
[1779887033533,45.6,75591.76,0.3,0.00432,0.0,0.83776]
[1779887038568,45.6,75586.53,0.3,0.00429,0.0,0.83389]
[1779887043602,45.6,75582.34,0.3,0.00428,0.0,0.8308]
[1779887048638,45.6,75570.2,0.3,0.00423,0.0,0.82191]
[1779887053673,45.6,75567.11,0.3,0.00421,0.0,0.81965]
[1779887057701,45.6,75546.28,0.3,0.00413,0.0,0.80461]
[1779887062736,45.6,75545.63,0.3,0.00412,0.0,0.80415]
[1779887067771,45.6,75545.21,0.3,0.00412,0.0,0.80384]
[1779887072806,45.6,75544.44,0.3,0.00412,0.0,0.80248]
[1779887077841,45.6,75547.54,0.3,0.00413,0.0,0.8047]
[1779887082887,45.6,75537.12,0.3,0.00409,0.0,0.79727]
[1779887087912,45.6,75536.33,0.3,0.00408,0.0,0.7967]
[1779887092947,45.6,75528.92,0.3,0.00405,0.0,0.79145]
[1779887097982,45.6,75523.76,0.3,0.00403,0.0,0.78781]
[1779887104023,45.6,75523.44,0.3,0.00403,0.0,0.78759]
[1779887109059,45.6,75524.39,0.3,0.00404,0.0,0.78826]
[1779887111615,45.6,75505.79,0.3,0.00396,0.0,0.77525]
[1779887117118,45.6,75500.56,0.3,0.00394,0.0,0.77163]
[1779887122161,45.6,75479.4,0.3,0.00386,0.0,0.75711]
[1779887127359,45.6,75477.16,0.3,0.00385,0.0,0.75558]
[1779887127438,45.6,75458.07,0.3,0.00378,0.0,0.74271]
[1779887132249,45.6,75486.27,0.3,0.00388,0.0,0.76102]
[1779887136314,45.6,75501.3,0.3,0.00394,0.0,0.77135]
[1779887136394,45.6,75501.3,0.3,0.00394,0.0,0.77135]
[1779887142318,45.6,75508.2,0.3,0.00397,0.0,0.77614]
[1779887147353,45.6,75508.8,0.3,0.00397,0.0,0.77655]
[1779887148109,45.6,75508.8,0.3,0.00397,0.0,0.77655]
[1779887153396,45.6,75526.92,0.3,0.00404,0.0,0.78924]
[1779887158431,45.6,75545.01,0.3,0.00411,0.0,0.80208]
[1779887163466,45.6,75534.52,0.3,0.00407,0.0,0.79462]
[1779887169510,45.6,75518.39,0.3,0.00401,0.0,0.78325]
[1779887174552,45.6,75516.34,0.3,0.004,0.0,0.78181]
[1779887179588,45.6,75513.38,0.3,0.00399,0.0,0.77974]
[1779887184623,45.6,75510.18,0.3,0.00398,0.0,0.77751]
[1779887189658,45.6,75499.24,0.3,0.00393,0.0,0.76993]
[1779887194701,45.6,75490.3,0.3,0.00389,0.0,0.763]
[1779887199736,45.6,75498.48,0.3,0.00393,0.0,0.76862]
[1779887204771,45.6,75505.78,0.3,0.00395,0.0,0.77367]
[1779887209806,45.6,75513.63,0.3,0.00399,0.0,0.77913]
[1779887214841,45.6,75514.15,0.3,0.00399,0.0,0.77949]
[1779887216855,45.6,75485.71,0.3,0.00388,0.0,0.75986]
[1779887221890,45.6,75492.76,0.3,0.0039,0.0,0.76469]
[1779887226925,45.6,75486.89,0.3,0.00388,0.0,0.76067]
[1779887231960,45.6,75489.35,0.3,0.00389,0.0,0.76235]
[1779887236998,45.6,75488.02,0.3,0.00389,0.0,0.76144]
[1779887242033,45.6,75483.88,0.3,0.00387,0.0,0.75861]
[1779887247068,45.6,75485.52,0.3,0.00388,0.0,0.75973]
[1779887252103,45.6,75487.5,0.3,0.00388,0.0,0.76031]
[1779887257138,45.6,75486.51,0.3,0.00388,0.0,0.75963]
[1779887261166,45.6,75464.2,0.3,0.00379,0.0,0.74453]
[1779887266201,45.6,75470.32,0.3,0.00381,0.0,0.74865]
[1779887271238,45.6,75477.92,0.3,0.00384,0.0,0.75379]
[1779887276274,45.6,75476.65,0.3,0.00384,0.0,0.75292]
[1779887281309,45.6,75480.86,0.3,0.00385,0.0,0.75578]
[1779887286344,45.6,75473.37,0.3,0.00383,0.0,0.7507]
[1779887291379,45.6,75461.51,0.3,0.00378,0.0,0.74272]
[1779887296414,45.6,75462.91,0.3,0.00379,0.0,0.74366]
[1779887301766,45.6,75462.41,0.3,0.00378,0.0,0.74333]
[1779887307491,45.6,75447.84,0.3,0.00373,0.0,0.73362]
[1779887312528,45.6,75442.07,0.3,0.00371,0.0,0.72905]
[1779887317562,45.6,75438.02,0.3,0.00369,0.0,0.72638]
[1779887322597,45.6,75431.32,0.3,0.00367,0.0,0.72199]
[1779887327632,45.6,75429.49,0.3,0.00366,0.0,0.72079]
[1779887332670,45.6,75425.84,0.3,0.00365,0.0,0.71841]
[1779887337706,45.6,75430.78,0.3,0.00366,0.0,0.72164]
[1779887342741,45.6,75425.76,0.3,0.00365,0.0,0.71836]
[1779887347779,45.6,75419.47,0.3,0.00362,0.0,0.71428]
[1779887352818,45.6,75410.94,0.3,0.00359,0.0,0.70877]
[1779887356890,45.6,75409.79,0.3,0.00359,0.0,0.70803]
[1779887362889,45.6,75407.03,0.3,0.00358,0.0,0.70625]
[1779887367924,45.6,75400.09,0.3,0.00355,0.0,0.70181]
[1779887372959,45.6,75384.22,0.3,0.00349,0.0,0.69102]
[1779887377994,45.6,75385.8,0.3,0.0035,0.0,0.69202]
[1779887378371,45.6,75385.8,0.3,0.0035,0.0,0.69202]
[1779887384063,45.6,75391.76,0.3,0.00352,0.0,0.69579]
[1779887389345,45.6,75403.93,0.3,0.00356,0.0,0.70353]
[1779887390509,45.6,75404.66,0.3,0.00357,0.0,0.704]
[1779887395769,45.6,75398.36,0.3,0.00354,0.0,0.69998]
[1779887401183,45.6,75387.02,0.3,0.0035,0.0,0.69279]
[1779887406221,45.6,75396.15,0.3,0.00354,0.0,0.69857]
[1779887411280,45.6,75409.78,0.3,0.00358,0.0,0.70729]
[1779887416329,45.6,75403.57,0.3,0.00356,0.0,0.7033]
[1779887421364,45.6,75404.63,0.3,0.00357,0.0,0.70398]
[1779887423378,45.6,75384.42,0.3,0.00349,0.0,0.69115]
[1779887428413,45.6,75387.66,0.3,0.00351,0.0,0.69319]
[1779887433449,45.6,75387.53,0.3,0.0035,0.0,0.69239]
[1779887434526,45.6,75387.53,0.3,0.0035,0.0,0.69239]
[1779887434907,45.6,75387.53,0.3,0.0035,0.0,0.69239]
[1779887443520,45.6,75390.4,0.3,0.00351,0.0,0.6942]
[1779887448555,45.6,75390.8,0.3,0.00351,0.0,0.69445]
[1779887453590,45.6,75400.84,0.3,0.00355,0.0,0.70083]
[1779887458625,45.6,75401.21,0.3,0.00355,0.0,0.70107]
[1779887463661,45.6,75413.98,0.3,0.0036,0.0,0.70925]
[1779887468696,45.6,75408.8,0.3,0.00358,0.0,0.70592]
[1779887473731,45.6,75399.46,0.3,0.00354,0.0,0.69995]
[1779887478766,45.6,75387.7,0.3,0.0035,0.0,0.69249]
[1779887481342,45.6,75387.28,0.3,0.0035,0.0,0.69223]
[1779887486822,45.6,75393.53,0.3,0.00352,0.0,0.69618]
[1779887491858,45.6,75395.08,0.3,0.00353,0.0,0.69644]
[1779887496893,45.6,75398.28,0.3,0.00354,0.0,0.69847]
[1779887501928,45.6,75398.8,0.3,0.00354,0.0,0.6988]
[1779887506962,45.6,75399.22,0.3,0.00354,0.0,0.69907]
[1779887513005,45.6,75399.05,0.3,0.00354,0.0,0.69896]
[1779887518041,45.6,75398.39,0.3,0.00354,0.0,0.69854]
[1779887523078,45.6,75396.84,0.3,0.00353,0.0,0.69755]
[1779887528113,45.6,75401.99,0.3,0.00355,0.0,0.70083]
[1779887533148,45.6,75405.76,0.3,0.00356,0.0,0.70324]
[1779887538185,45.6,75402.29,0.3,0.00355,0.0,0.70102]
[1779887543218,45.6,75403.02,0.3,0.00355,0.0,0.70149]
[1779887548253,45.6,75405.76,0.3,0.00356,0.0,0.70324]
[1779887553288,45.6,75405.2,0.3,0.00356,0.0,0.70215]
[1779887558323,45.6,75403.36,0.3,0.00355,0.0,0.70098]
[1779887563358,45.6,75395.28,0.3,0.00352,0.0,0.69584]
[1779887568393,45.6,75388.6,0.3,0.0035,0.0,0.69161]
[1779887573431,45.6,75393.75,0.3,0.00352,0.0,0.69487]
[1779887578467,45.6,75396.19,0.3,0.00353,0.0,0.69641]
[1779887583502,45.6,75390.5,0.3,0.00351,0.0,0.69281]
[1779887588537,45.6,75378.75,0.3,0.00346,0.0,0.68543]
[1779887593573,45.6,75364.88,0.3,0.00342,0.0,0.67679]
[1779887597971,45.6,75350.1,0.3,0.00337,0.0,0.66769]
[1779887598350,45.6,75350.1,0.3,0.00337,0.0,0.66769]
[1779887603869,45.6,75346.4,0.3,0.00335,0.0,0.66543]
[1779887608908,45.6,75352.85,0.3,0.00338,0.0,0.66938]
[1779887615132,45.6,75333.96,0.3,0.00331,0.0,0.65718]
[1779887620765,45.6,75336.14,0.3,0.00332,0.0,0.6585]
[1779887626652,45.6,75324.98,0.3,0.00328,0.0,0.65178]
[1779887631673,45.6,75320.19,0.3,0.00326,0.0,0.64891]
[1779887637765,45.6,75301.33,0.3,0.0032,0.0,0.63773]
[1779887643651,45.6,75308.56,0.3,0.00323,0.0,0.642]
[1779887649799,45.6,75294.26,0.3,0.00318,0.0,0.63358]
[1779887655972,45.6,75280.72,0.3,0.00314,0.0,0.6257]
[1779887662059,45.6,75286.9,0.3,0.00316,0.0,0.62929]
[1779887667094,45.6,75294.54,0.3,0.00318,0.0,0.63374]
[1779887672155,45.6,75312.61,0.3,0.00323,0.0,0.64371]
[1779887677181,45.6,75320.12,0.3,0.00326,0.0,0.64818]
[1779887682216,45.6,75325.72,0.3,0.00328,0.0,0.65153]
[1779887687251,45.6,75318.23,0.3,0.00325,0.0,0.64705]
[1779887692286,45.6,75319.79,0.3,0.00326,0.0,0.64798]
[1779887697321,45.6,75324.63,0.3,0.00327,0.0,0.65088]
[1779887702356,45.6,75316.84,0.3,0.00325,0.0,0.64623]
[1779887707391,45.6,75309.68,0.3,0.00323,0.0,0.64198]
[1779887712425,45.6,75311.02,0.3,0.00323,0.0,0.64277]
[1779887717461,45.6,75296.31,0.3,0.00318,0.0,0.6341]
[1779887722496,45.6,75307.26,0.3,0.00322,0.0,0.64055]
[1779887727530,45.6,75302.53,0.3,0.0032,0.0,0.63776]
[1779887732568,45.6,75297.02,0.3,0.00318,0.0,0.63384]
[1779887737610,45.6,75303.89,0.3,0.0032,0.0,0.63788]
[1779887742641,45.6,75294.42,0.3,0.00317,0.0,0.63232]
[1779887747675,45.6,75292.33,0.3,0.00317,0.0,0.6311]
[1779887752711,45.6,75272.52,0.3,0.0031,0.0,0.61963]
[1779887757747,45.6,75279.54,0.3,0.00313,0.0,0.62368]
[1779887762781,45.6,75274.67,0.3,0.00311,0.0,0.62087]
[1779887767817,45.6,75274.81,0.3,0.00311,0.0,0.62095]
[1779887772852,45.6,75271.57,0.3,0.0031,0.0,0.61909]
[1779887777891,45.6,75272.97,0.3,0.0031,0.0,0.61989]
[1779887782923,45.6,75280.29,0.3,0.00313,0.0,0.62411]
[1779887787958,45.6,75283.13,0.3,0.00314,0.0,0.62575]
[1779887792993,45.6,75288.95,0.3,0.00315,0.0,0.62846]
[1779887798033,45.6,75299.4,0.3,0.00319,0.0,0.63456]
[1779887803068,45.6,75291.86,0.3,0.00316,0.0,0.63015]
[1779887808103,45.6,75277.58,0.3,0.00312,0.0,0.62188]
[1779887810852,45.6,75249.93,0.3,0.00303,0.0,0.60612]
[1779887816549,45.6,75267.95,0.3,0.00309,0.0,0.61635]
[1779887822204,45.6,75269.63,0.3,0.00309,0.0,0.61731]
[1779887827239,45.6,75271.94,0.3,0.0031,0.0,0.61864]
[1779887832274,45.6,75287.5,0.3,0.00315,0.0,0.62762]
[1779887837309,45.6,75290.69,0.3,0.00316,0.0,0.62947]
[1779887842344,45.6,75305.57,0.3,0.00321,0.0,0.63819]
[1779887847379,45.6,75303.81,0.3,0.0032,0.0,0.63715]
[1779887852414,45.6,75302.18,0.3,0.00319,0.0,0.63551]
[1779887857449,45.6,75284.5,0.3,0.00313,0.0,0.62521]
[1779887862484,45.6,75281.17,0.3,0.00312,0.0,0.62328]
[1779887867519,45.6,75286.02,0.3,0.00314,0.0,0.62609]
[1779887872554,45.6,75289.8,0.3,0.00315,0.0,0.62828]
[1779887877589,45.6,75301.92,0.3,0.00319,0.0,0.63536]
[1779887882624,45.6,75305.02,0.3,0.0032,0.0,0.63718]
[1779887887660,45.6,75305.14,0.3,0.0032,0.0,0.63725]
[1779887893702,45.6,75303.72,0.3,0.0032,0.0,0.63642]
[1779887898737,45.6,75304.5,0.3,0.0032,0.0,0.63688]
[1779887903771,45.6,75299.37,0.3,0.00318,0.0,0.63386]
[1779887908807,45.6,75303.06,0.3,0.00319,0.0,0.63603]
[1779887913843,45.6,75306.99,0.3,0.0032,0.0,0.63766]
[1779887918878,45.6,75304.83,0.3,0.0032,0.0,0.63639]
[1779887923913,45.6,75318.53,0.3,0.00324,0.0,0.64449]
[1779887928967,45.6,75325.76,0.3,0.00326,0.0,0.64879]
[1779887934002,45.6,75320.08,0.3,0.00325,0.0,0.64541]
[1779887939037,45.6,75330.65,0.3,0.00328,0.0,0.65172]
[1779887944073,45.6,75342.15,0.3,0.00332,0.0,0.65865]
[1779887949544,45.6,75342.53,0.3,0.00332,0.0,0.65888]
[1779887954802,45.6,75328.85,0.3,0.00327,0.0,0.65064]
[1779887960187,45.6,75337.26,0.3,0.0033,0.0,0.6557]
[1779887965222,45.6,75346.32,0.3,0.00333,0.0,0.66118]
[1779887970451,45.6,75359.2,0.3,0.00338,0.0,0.66904]
[1779887976299,45.6,75355.76,0.3,0.00336,0.0,0.66623]
[1779887981337,45.6,75349.92,0.3,0.00334,0.0,0.66267]
[1779887986374,45.6,75348.23,0.3,0.00334,0.0,0.66164]
[1779887991849,45.6,75340.56,0.3,0.00331,0.0,0.65699]
[1779887997457,45.6,75340.5,0.3,0.00331,0.0,0.65696]
[1779888002492,45.6,75345.3,0.3,0.00333,0.0,0.65986]
[1779888006365,45.6,75342.32,0.3,0.00332,0.0,0.65806]
[1779888010548,45.6,75318.63,0.3,0.00324,0.0,0.64386]
[1779888015583,45.6,75312.85,0.3,0.00322,0.0,0.64043]
[1779888020618,45.6,75311.44,0.3,0.00321,0.0,0.6396]
[1779888025654,45.6,75312.19,0.3,0.00322,0.0,0.64004]
[1779888030688,45.6,75313.5,0.3,0.00322,0.0,0.64082]
[1779888035723,45.6,75319.15,0.3,0.00324,0.0,0.64348]
[1779888040758,45.6,75326.66,0.3,0.00326,0.0,0.64795]
[1779888045794,45.6,75324.93,0.3,0.00325,0.0,0.64692]
[1779888048815,45.6,75304.51,0.3,0.00319,0.0,0.63484]
[1779888053289,45.6,75298.61,0.3,0.00317,0.0,0.63139]
[1779888058885,45.6,75295.9,0.3,0.00316,0.0,0.62981]
[1779888060899,45.6,75273.64,0.3,0.00309,0.0,0.61695]
[1779888062128,45.6,75254.85,0.3,0.00303,0.0,0.60628]
[1779888067949,45.6,75252.02,0.3,0.00302,0.0,0.60468]
[1779888072984,45.6,75242.72,0.3,0.00299,0.0,0.59947]
[1779888078026,45.6,75219.77,0.3,0.00293,0.0,0.58677]
[1779888083061,45.6,75218.09,0.3,0.00292,0.0,0.58585]
[1779888087230,45.6,75218.53,0.3,0.00292,0.0,0.58609]
[1779888097159,45.6,75242.4,0.3,0.00299,0.0,0.59864]
[1779888102194,45.6,75239.76,0.3,0.00298,0.0,0.59717]
[1779888104322,45.6,75240.3,0.3,0.00298,0.0,0.59747]
[1779888110250,45.6,75239.98,0.3,0.00298,0.0,0.59729]
[1779888115288,45.6,75235.96,0.3,0.00297,0.0,0.59506]
[1779888120320,45.6,75236.33,0.3,0.00297,0.0,0.59526]
[1779888121365,45.6,75236.33,0.3,0.00297,0.0,0.59526]
[1779888127369,45.6,75239.3,0.3,0.00298,0.0,0.59691]
[1779888132405,45.6,75237.51,0.3,0.00298,0.0,0.59592]
[1779888137440,45.6,75240.23,0.3,0.00298,0.0,0.59743]
[1779888138430,45.6,75240.23,0.3,0.00298,0.0,0.59743]
[1779888143482,45.6,75237.33,0.3,0.00297,0.0,0.59582]
[1779888147509,45.6,75259.03,0.3,0.00304,0.0,0.60798]
[1779888152544,45.6,75245.04,0.3,0.003,0.0,0.59947]
[1779888155464,45.6,75244.09,0.3,0.00299,0.0,0.59894]
[1779888160600,45.6,75243.42,0.3,0.00299,0.0,0.59856]
[1779888165636,45.6,75237.2,0.3,0.00297,0.0,0.5951]
[1779888170671,45.6,75235.89,0.3,0.00297,0.0,0.59437]
[1779888172498,45.6,75235.88,0.3,0.00297,0.0,0.59437]
[1779888177722,45.6,75235.32,0.3,0.00297,0.0,0.59406]
[1779888182757,45.6,75240.78,0.3,0.00298,0.0,0.59709]
[1779888187797,45.6,75230.97,0.3,0.00295,0.0,0.59165]
[1779888189533,45.6,75238.93,0.3,0.00298,0.0,0.59606]
[1779888194847,45.6,75246.92,0.3,0.003,0.0,0.60052]
[1779888199881,45.6,75253.09,0.3,0.00302,0.0,0.60398]
[1779888204917,45.6,75261.9,0.3,0.00305,0.0,0.60895]
[1779888206568,45.6,75261.84,0.3,0.00305,0.0,0.60891]
[1779888208970,45.6,75262.57,0.3,0.00305,0.0,0.60933]
[1779888210060,45.6,75262.92,0.3,0.00305,0.0,0.60953]
[1779888217001,45.6,75263.21,0.3,0.00305,0.0,0.60903]
[1779888222036,45.6,75260.71,0.3,0.00304,0.0,0.60762]
[1779888223603,45.6,75255.75,0.3,0.00302,0.0,0.60482]
[1779888229085,45.6,75251.43,0.3,0.00301,0.0,0.60239]
[1779888234348,45.6,75248.63,0.3,0.003,0.0,0.60082]
[1779888244190,45.6,75248.58,0.3,0.003,0.0,0.6008]
[1779888249225,45.6,75249.01,0.3,0.003,0.0,0.60104]
[1779888249881,45.6,75249.01,0.3,0.003,0.0,0.60104]
[1779888256274,45.6,75239.39,0.3,0.00297,0.0,0.59567]
[1779888259989,45.6,75240.04,0.3,0.00298,0.0,0.59603]
[1779888265337,45.6,75238.94,0.3,0.00297,0.0,0.59542]
[1779888270372,45.6,75244.15,0.3,0.00299,0.0,0.59832]
[1779888275406,45.6,75237.68,0.3,0.00297,0.0,0.59407]
[1779888277060,45.6,75237.11,0.3,0.00296,0.0,0.59376]
[1779888282458,45.6,75239.48,0.3,0.00297,0.0,0.59507]
[1779888287495,45.6,75241.57,0.3,0.00298,0.0,0.59623]
[1779888292530,45.6,75240.61,0.3,0.00298,0.0,0.5957]
[1779888294099,45.6,75240.61,0.3,0.00298,0.0,0.5957]
[1779888299584,45.6,75248.48,0.3,0.003,0.0,0.60009]
[1779888304699,45.6,75224.57,0.3,0.00293,0.0,0.58684]
[1779888306242,45.6,75224.57,0.3,0.00293,0.0,0.58684]
[1779888311677,45.6,75214.89,0.3,0.0029,0.0,0.58155]
[1779888317171,45.6,75198.0,0.3,0.00285,0.0,0.57242]
[1779888317178,45.6,75198.0,0.3,0.00285,0.0,0.57242]
[1779888322762,45.6,75196.71,0.3,0.00284,0.0,0.57173]
[1779888327797,45.6,75212.7,0.3,0.00289,0.0,0.58036]
[1779888331764,45.6,75212.7,0.3,0.00289,0.0,0.58036]
[1779888337273,45.6,75200.07,0.3,0.00285,0.0,0.57291]
[1779888337884,45.6,75178.65,0.3,0.00279,0.0,0.56149]
[1779888339182,45.6,75178.65,0.3,0.00279,0.0,0.56149]
[1779888339306,45.6,75157.09,0.3,0.00273,0.0,0.5502]
[1779888342677,45.6,75147.64,0.3,0.0027,0.0,0.54531]
[1779888347945,45.6,75155.6,0.3,0.00272,0.0,0.54943]
[1779888352980,45.6,75154.33,0.3,0.00272,0.0,0.54877]
[1779888358015,45.6,75154.25,0.3,0.00272,0.0,0.54873]
[1779888363056,45.6,75134.21,0.3,0.00266,0.0,0.53843]
[1779888363546,45.6,75134.21,0.3,0.00266,0.0,0.53843]
[1779888366084,45.6,75110.58,0.3,0.0026,0.0,0.52651]
[1779888367770,45.6,75119.63,0.3,0.00262,0.0,0.53105]
[1779888370766,45.6,75146.32,0.3,0.0027,0.0,0.54463]
[1779888377163,45.6,75155.66,0.3,0.00272,0.0,0.54946]
[1779888382075,45.6,75153.66,0.3,0.00272,0.0,0.54842]
[1779888387233,45.6,75153.15,0.3,0.00272,0.0,0.54816]
[1779888392268,45.6,75150.79,0.3,0.00271,0.0,0.54633]
[1779888394282,45.6,75127.69,0.3,0.00264,0.0,0.53452]
[1779888399146,45.6,75121.7,0.3,0.00263,0.0,0.5315]
[1779888404352,45.6,75114.69,0.3,0.00261,0.0,0.52798]
[1779888409387,45.6,75114.39,0.3,0.00261,0.0,0.52783]
[1779888414421,45.6,75116.61,0.3,0.00261,0.0,0.52894]
[1779888416183,45.6,75117.21,0.3,0.00262,0.0,0.52924]
[1779888420465,45.6,75138.51,0.3,0.00267,0.0,0.54003]
[1779888425500,45.6,75139.98,0.3,0.00268,0.0,0.54078]
[1779888430535,45.6,75136.19,0.3,0.00267,0.0,0.53884]
[1779888435572,45.6,75135.54,0.3,0.00267,0.0,0.53851]
[1779888440606,45.6,75136.5,0.3,0.00267,0.0,0.539]
[1779888445641,45.6,75134.2,0.3,0.00266,0.0,0.53783]
[1779888450676,45.6,75140.42,0.3,0.00268,0.0,0.541]
[1779888455712,45.6,75135.42,0.3,0.00266,0.0,0.53785]
[1779888459050,45.6,75135.03,0.3,0.00266,0.0,0.53765]
[1779888462762,45.6,75112.23,0.3,0.0026,0.0,0.52616]
[1779888467796,45.6,75103.86,0.3,0.00258,0.0,0.52199]
[1779888472836,45.6,75101.72,0.3,0.00257,0.0,0.52093]
[1779888476123,45.6,75101.92,0.3,0.00257,0.0,0.52103]
[1779888481911,45.6,75089.41,0.3,0.00254,0.0,0.51486]
[1779888487310,45.6,75101.73,0.3,0.00257,0.0,0.52093]
[1779888491414,45.6,75076.92,0.3,0.00251,0.0,0.50877]
[1779888497012,45.6,75077.6,0.3,0.00251,0.0,0.5091]
[1779888497850,45.6,75077.6,0.3,0.00251,0.0,0.5091]
[1779888502048,45.6,75097.14,0.3,0.00256,0.0,0.51866]
[1779888507082,45.6,75090.57,0.3,0.00254,0.0,0.51543]
[1779888510639,45.6,75093.8,0.3,0.00255,0.0,0.51702]
[1779888517164,45.6,75075.98,0.3,0.0025,0.0,0.50774]
[1779888522199,45.6,75076.87,0.3,0.0025,0.0,0.50817]
[1779888523405,45.6,75076.87,0.3,0.0025,0.0,0.50817]
[1779888529248,45.6,75077.68,0.3,0.0025,0.0,0.50856]
[1779888534283,45.6,75074.1,0.3,0.0025,0.0,0.50683]
[1779888539320,45.6,75073.3,0.3,0.00249,0.0,0.50644]
[1779888540427,45.6,75073.3,0.3,0.00249,0.0,0.50644]
[1779888546370,45.6,75074.3,0.3,0.0025,0.0,0.50693]
[1779888551405,45.6,75085.41,0.3,0.00252,0.0,0.51233]
[1779888556440,45.6,75085.43,0.3,0.00252,0.0,0.51234]
[1779888557863,45.6,75087.24,0.3,0.00253,0.0,0.51322]
[1779888561555,45.6,75089.6,0.3,0.00254,0.0,0.51438]
[1779888567517,45.6,75093.4,0.3,0.00255,0.0,0.51624]
[1779888572551,45.6,75083.47,0.3,0.00252,0.0,0.5108]
[1779888575580,45.6,75084.2,0.3,0.00252,0.0,0.51116]
[1779888581615,45.6,75085.42,0.3,0.00252,0.0,0.51175]
[1779888585830,45.6,75079.51,0.3,0.00251,0.0,0.50888]
[1779888585831,45.6,75079.51,0.3,0.00251,0.0,0.50888]
[1779888591685,45.6,75076.85,0.3,0.0025,0.0,0.50759]
[1779888596720,45.6,75073.28,0.3,0.00249,0.0,0.50586]
[1779888597820,45.6,75072.32,0.3,0.00249,0.0,0.5054]
[1779888603773,45.6,75060.03,0.3,0.00246,0.0,0.4995]
[1779888608810,45.6,75057.87,0.3,0.00245,0.0,0.49846]
[1779888608886,45.6,75057.87,0.3,0.00245,0.0,0.49846]
[1779888611445,45.6,75037.19,0.3,0.0024,0.0,0.48868]
[1779888617461,45.6,75052.74,0.3,0.00244,0.0,0.49602]
[1779888619101,45.6,75073.41,0.3,0.00249,0.0,0.50592]
[1779888619113,45.6,75073.41,0.3,0.00249,0.0,0.50592]
[1779888623918,45.6,75043.54,0.3,0.00241,0.0,0.49167]
[1779888629502,45.6,75029.79,0.3,0.00238,0.0,0.48523]
[1779888629508,45.6,75029.79,0.3,0.00238,0.0,0.48523]
[1779888631297,45.6,75028.5,0.3,0.00238,0.0,0.48462]
[1779888636383,45.6,75026.14,0.3,0.00237,0.0,0.48298]
[1779888642292,45.6,75019.31,0.3,0.00235,0.0,0.47982]
[1779888642306,45.6,75019.31,0.3,0.00235,0.0,0.47982]
[1779888644069,45.6,74985.23,0.3,0.00227,0.0,0.46431]
[1779888646452,45.6,75024.05,0.3,0.00236,0.0,0.48201]
[1779888647359,45.6,75024.05,0.3,0.00236,0.0,0.48201]
[1779888648054,45.6,75033.85,0.3,0.00239,0.0,0.48657]
[1779888651583,45.6,75042.4,0.3,0.00241,0.0,0.49058]
[1779888651635,45.6,75071.13,0.3,0.00248,0.0,0.50425]
[1779888652487,45.6,75091.21,0.3,0.00253,0.0,0.51401]
[1779888654169,45.6,75116.96,0.3,0.0026,0.0,0.52676]
[1779888659430,45.6,75122.95,0.3,0.00262,0.0,0.52976]
[1779888663968,45.6,75141.77,0.3,0.00267,0.0,0.53929]
[1779888666367,45.6,75167.39,0.3,0.00274,0.0,0.55251]
[1779888666413,45.6,75187.97,0.3,0.0028,0.0,0.56333]
[1779888672321,45.6,75183.02,0.3,0.00279,0.0,0.56071]
[1779888674336,45.6,75146.38,0.3,0.00268,0.0,0.54165]
[1779888675343,45.6,75127.23,0.3,0.00263,0.0,0.53192]
[1779888679938,45.6,75098.24,0.3,0.00255,0.0,0.51746]
[1779888685318,45.6,75085.35,0.3,0.00252,0.0,0.51115]
[1779888687815,45.6,75061.9,0.3,0.00246,0.0,0.49982]
[1779888690681,45.6,75034.82,0.3,0.00239,0.0,0.48702]
[1779888692516,45.6,75056.41,0.3,0.00244,0.0,0.49664]
[1779888695614,45.6,75057.96,0.3,0.00245,0.0,0.49738]
[1779888701578,45.6,75051.6,0.3,0.00243,0.0,0.49436]
[1779888706613,45.6,75056.65,0.3,0.00244,0.0,0.49676]
[1779888707982,45.6,75056.65,0.3,0.00244,0.0,0.49676]
[1779888709229,45.6,75031.2,0.3,0.00238,0.0,0.48478]
[1779888712682,45.6,75003.6,0.3,0.00231,0.0,0.47207]
[1779888715702,45.6,75032.14,0.3,0.00238,0.0,0.48522]
[1779888718016,45.6,75046.99,0.3,0.00242,0.0,0.49218]
[1779888721773,45.6,75023.39,0.3,0.00236,0.0,0.48115]
[1779888722131,45.6,75023.39,0.3,0.00236,0.0,0.48115]
[1779888727193,45.6,75029.52,0.3,0.00237,0.0,0.484]
[1779888732217,45.6,75046.59,0.3,0.00242,0.0,0.49199]
[1779888737893,45.6,75060.76,0.3,0.00245,0.0,0.49871]
[1779888741929,45.6,75026.12,0.3,0.00237,0.0,0.48242]
[1779888746965,45.6,75026.49,0.3,0.00237,0.0,0.48259]
[1779888752113,45.6,75024.86,0.3,0.00236,0.0,0.48183]
[1779888758042,45.6,75045.7,0.3,0.00241,0.0,0.49101]
[1779888763077,45.6,75056.89,0.3,0.00244,0.0,0.49631]
[1779888768113,45.6,75045.49,0.3,0.00241,0.0,0.49091]
[1779888769184,45.6,75048.97,0.3,0.00242,0.0,0.49256]
[1779888774224,45.6,75060.87,0.3,0.00245,0.0,0.4982]
[1779888780197,45.6,75062.19,0.3,0.00245,0.0,0.49883]
[1779888782672,45.6,75053.53,0.3,0.00243,0.0,0.49471]
[1779888788773,45.6,75062.3,0.3,0.00245,0.0,0.49889]
[1779888791783,45.6,75080.99,0.3,0.0025,0.0,0.50788]
[1779888793798,45.6,75089.9,0.3,0.00253,0.0,0.51221]
[1779888797986,45.6,75070.6,0.3,0.00248,0.0,0.50286]
[1779888803837,45.6,75082.63,0.3,0.00251,0.0,0.50867]
[1779888803848,45.6,75082.63,0.3,0.00251,0.0,0.50867]
[1779888808858,45.6,75085.73,0.3,0.00251,0.0,0.51018]
[1779888814721,45.6,75069.42,0.3,0.00247,0.0,0.50173]
[1779888819780,45.6,75067.4,0.3,0.00246,0.0,0.50076]
[1779888820007,45.6,75067.4,0.3,0.00246,0.0,0.50076]
[1779888821067,45.6,75068.3,0.3,0.00247,0.0,0.50119]
[1779888826538,45.6,75079.72,0.3,0.0025,0.0,0.50669]
[1779888831574,45.6,75084.89,0.3,0.00251,0.0,0.5092]
[1779888836609,45.6,75094.1,0.3,0.00253,0.0,0.51369]
[1779888841350,45.6,75103.25,0.3,0.00256,0.0,0.51819]
[1779888846682,45.6,75111.7,0.3,0.00258,0.0,0.52237]
[1779888851720,45.6,75123.32,0.3,0.00261,0.0,0.52817]
[1779888856755,45.6,75104.65,0.3,0.00256,0.0,0.51888]
[1779888858386,45.6,75102.77,0.3,0.00256,0.0,0.51795]
[1779888863805,45.6,75104.26,0.3,0.00256,0.0,0.51869]
[1779888868840,45.6,75130.75,0.3,0.00263,0.0,0.53191]
[1779888873876,45.6,75141.75,0.3,0.00266,0.0,0.53689]
[1779888875420,45.6,75141.76,0.3,0.00266,0.0,0.53689]
[1779888880925,45.6,75147.53,0.3,0.00267,0.0,0.53984]
[1779888882939,45.6,75117.53,0.3,0.00259,0.0,0.52469]
[1779888887974,45.6,75117.13,0.3,0.00259,0.0,0.52449]
[1779888892456,45.6,75121.39,0.3,0.0026,0.0,0.52662]
[1779888898045,45.6,75127.62,0.3,0.00262,0.0,0.52974]
[1779888903080,45.6,75132.88,0.3,0.00263,0.0,0.53239]
[1779888908115,45.6,75122.76,0.3,0.00261,0.0,0.5273]
[1779888909013,45.6,75122.76,0.3,0.00261,0.0,0.5273]
[1779888918185,45.6,75100.14,0.3,0.00255,0.0,0.51608]
[1779888923220,45.6,75095.56,0.3,0.00253,0.0,0.51383]
[1779888927252,45.6,75068.66,0.3,0.00246,0.0,0.5008]
[1779888932290,45.6,75079.85,0.3,0.00249,0.0,0.50561]
[1779888937369,45.6,75072.89,0.3,0.00247,0.0,0.50226]
[1779888941353,45.6,75052.06,0.3,0.00242,0.0,0.49234]
[1779888946388,45.6,75060.09,0.3,0.00244,0.0,0.49614]
[1779888951423,45.6,75065.81,0.3,0.00245,0.0,0.49887]
[1779888954974,45.6,75069.99,0.3,0.00247,0.0,0.50087]
[1779888957220,45.6,75090.73,0.3,0.00252,0.0,0.51089]
[1779888962512,45.6,75096.35,0.3,0.00253,0.0,0.51364]
[1779888965531,45.6,75117.74,0.3,0.00259,0.0,0.52421]
[1779888969559,45.6,75140.69,0.3,0.00265,0.0,0.53575]
[1779888971330,45.6,75140.69,0.3,0.00265,0.0,0.53575]
[1779888974908,45.6,75163.98,0.3,0.00272,0.0,0.54769]
[1779888981389,45.6,75160.86,0.3,0.00271,0.0,0.54608]
[1779888986680,45.6,75159.41,0.3,0.00271,0.0,0.54533]
[1779888991717,45.6,75159.67,0.3,0.0027,0.0,0.54486]
[1779888994483,45.6,75159.22,0.3,0.0027,0.0,0.54463]
[1779888996897,45.6,75139.66,0.3,0.00265,0.0,0.53463]
[1779888999999,45.6,75115.1,0.3,0.00258,0.0,0.52231]
[1779889005935,45.6,75115.12,0.3,0.00258,0.0,0.52231]
[1779889005939,45.6,75115.12,0.3,0.00258,0.0,0.52231]
[1779889011867,45.6,75111.8,0.3,0.00257,0.0,0.52067]
[1779889014885,45.6,75092.46,0.3,0.00252,0.0,0.51116]
[1779889018913,45.6,75069.13,0.3,0.00246,0.0,0.49989]
[1779889020011,45.6,75069.13,0.3,0.00246,0.0,0.49989]
[1779889025971,45.6,75070.85,0.3,0.00246,0.0,0.50071]
[1779889031021,45.6,75049.71,0.3,0.00241,0.0,0.49067]
[1779889031678,45.6,75049.71,0.3,0.00241,0.0,0.49067]
[1779889033945,45.6,75029.1,0.3,0.00236,0.0,0.48105]
[1779889039977,45.6,75037.55,0.3,0.00238,0.0,0.48497]
[1779889041978,45.6,75018.99,0.3,0.00233,0.0,0.47639]
[1779889041985,45.6,75018.99,0.3,0.00233,0.0,0.47639]
[1779889047142,45.6,75023.92,0.3,0.00235,0.0,0.47866]
[1779889052177,45.6,75019.14,0.3,0.00233,0.0,0.47591]
[1779889053029,45.6,75019.14,0.3,0.00233,0.0,0.47591]
[1779889057021,45.6,74996.89,0.3,0.00228,0.0,0.4658]
[1779889064264,45.6,75016.41,0.3,0.00233,0.0,0.47466]
[1779889067025,45.6,75028.45,0.3,0.00236,0.0,0.4802]
[1779889072530,45.6,75019.24,0.3,0.00233,0.0,0.47596]
[1779889077569,45.6,75004.42,0.3,0.0023,0.0,0.4692]
[1779889077574,45.6,75004.42,0.3,0.0023,0.0,0.4692]
[1779889083118,45.6,74995.06,0.3,0.00227,0.0,0.46498]
[1779889086483,45.6,74965.5,0.3,0.0022,0.0,0.45186]
[1779889086433,45.6,74943.2,0.3,0.00215,0.0,0.44217]
[1779889089918,45.6,74935.48,0.3,0.00214,0.0,0.43886]
[1779889094490,45.6,74911.33,0.3,0.00208,0.0,0.42864]
[1779889096322,45.6,74908.91,0.3,0.00208,0.0,0.42763]
[1779889096519,45.6,74887.57,0.3,0.00203,0.0,0.41879]
[1779889097237,45.6,74887.57,0.3,0.00203,0.0,0.41879]
[1779889098656,45.6,74915.39,0.3,0.00209,0.0,0.43034]
[1779889100026,45.6,74905.3,0.3,0.00207,0.0,0.42612]
[1779889102590,45.6,74867.92,0.3,0.00199,0.0,0.41079]
[1779889103946,45.6,74855.13,0.3,0.00196,0.0,0.40565]
[1779889107048,45.6,74841.99,0.3,0.00193,0.0,0.40043]
[1779889109633,45.6,74865.07,0.3,0.00198,0.0,0.40964]
[1779889112640,45.6,74842.01,0.3,0.00193,0.0,0.39997]
[1779889115670,45.6,74860.57,0.3,0.00197,0.0,0.40735]
[1779889120679,45.6,74853.73,0.3,0.00196,0.0,0.40461]
[1779889125699,45.6,74865.71,0.3,0.00198,0.0,0.40941]
[1779889130740,45.6,74874.1,0.3,0.002,0.0,0.4128]
[1779889132789,45.6,74841.63,0.3,0.00193,0.0,0.39982]
[1779889137003,45.6,74869.96,0.3,0.00199,0.0,0.41113]
[1779889141953,45.6,74848.88,0.3,0.00195,0.0,0.40269]
[1779889143718,45.6,74828.62,0.3,0.0019,0.0,0.39472]
[1779889145894,45.6,74797.56,0.3,0.00184,0.0,0.38276]
[1779889149936,45.6,74825.97,0.3,0.0019,0.0,0.39368]
[1779889153007,45.6,74847.65,0.3,0.00194,0.0,0.4022]
[1779889158175,45.6,74855.09,0.3,0.00196,0.0,0.40516]
[1779889160783,45.6,74835.23,0.3,0.00192,0.0,0.3973]
[1779889166590,45.6,74833.89,0.3,0.00191,0.0,0.39684]
[1779889172112,45.6,74829.04,0.3,0.0019,0.0,0.39447]
[1779889176141,45.6,74850.11,0.3,0.00195,0.0,0.40276]
[1779889176787,45.6,74850.11,0.3,0.00195,0.0,0.40276]
[1779889182364,45.6,74834.58,0.3,0.00191,0.0,0.39663]
[1779889184197,45.6,74858.18,0.3,0.00196,0.0,0.40597]
[1779889189233,45.6,74876.07,0.3,0.002,0.0,0.41318]
[1779889193260,45.6,74851.17,0.3,0.00195,0.0,0.40318]
[1779889197292,45.6,74829.96,0.3,0.0019,0.0,0.39483]
[1779889202387,45.6,74815.85,0.3,0.00188,0.0,0.38936]
[1779889205597,45.6,74837.22,0.3,0.00192,0.0,0.39767]
[1779889211812,45.6,74817.96,0.3,0.00188,0.0,0.39017]
[1779889218098,45.6,74806.48,0.3,0.00186,0.0,0.38576]
[1779889223256,45.6,74798.62,0.3,0.00184,0.0,0.38277]
[1779889228838,45.6,74805.79,0.3,0.00186,0.0,0.3855]
[1779889229554,45.6,74839.47,0.3,0.00192,0.0,0.39855]
[1779889234590,45.6,74850.04,0.3,0.00194,0.0,0.40225]
[1779889239626,45.6,74839.97,0.3,0.00192,0.0,0.39828]
[1779889241639,45.6,74814.42,0.3,0.00187,0.0,0.38834]
[1779889245669,45.6,74789.26,0.3,0.00182,0.0,0.37877]
[1779889250816,45.6,74785.1,0.3,0.00181,0.0,0.37721]
[1779889256757,45.6,74798.89,0.3,0.00184,0.0,0.38241]
[1779889261854,45.6,74808.39,0.3,0.00186,0.0,0.38603]
[1779889267842,45.6,74832.1,0.3,0.00191,0.0,0.39519]
[1779889270875,45.6,74811.66,0.3,0.00186,0.0,0.38728]
[1779889275924,45.6,74798.37,0.3,0.00184,0.0,0.38221]
[1779889280978,45.6,74794.59,0.3,0.00183,0.0,0.38078]
[1779889282993,45.6,74817.07,0.3,0.00188,0.0,0.38936]
[1779889285568,45.6,74843.98,0.3,0.00193,0.0,0.39985]
[1779889290822,45.6,74827.98,0.3,0.0019,0.0,0.39359]
[1779889293869,45.6,74810.09,0.3,0.00186,0.0,0.38622]
[1779889299057,45.6,74804.65,0.3,0.00185,0.0,0.38414]
[1779889306162,45.6,74817.65,0.3,0.00187,0.0,0.38912]
[1779889311197,45.6,74801.61,0.3,0.00184,0.0,0.38298]
[1779889316237,45.6,74807.69,0.3,0.00185,0.0,0.3853]
[1779889321272,45.6,74795.18,0.3,0.00183,0.0,0.38055]
[1779889326320,45.6,74806.58,0.3,0.00185,0.0,0.38488]
[1779889331355,45.6,74792.2,0.3,0.00182,0.0,0.37942]
[1779889336390,45.6,74802.03,0.3,0.00184,0.0,0.38314]
[1779889341434,45.6,74822.8,0.3,0.00189,0.0,0.39111]
[1779889346470,45.6,74801.85,0.3,0.00184,0.0,0.38307]
[1779889351510,45.6,74793.62,0.3,0.00182,0.0,0.3795]
[1779889356545,45.6,74809.49,0.3,0.00186,0.0,0.38553]
[1779889361579,45.6,74831.58,0.3,0.0019,0.0,0.39405]
[1779889364600,45.6,74852.54,0.3,0.00194,0.0,0.40229]
[1779889369638,45.6,74864.61,0.3,0.00197,0.0,0.4071]
[1779889372660,45.6,74840.35,0.3,0.00192,0.0,0.39748]
[1779889375790,45.6,74818.74,0.3,0.00187,0.0,0.38907]
[1779889381528,45.6,74816.97,0.3,0.00187,0.0,0.38839]
[1779889386578,45.6,74819.76,0.3,0.00188,0.0,0.38947]
[1779889391839,45.6,74825.62,0.3,0.00189,0.0,0.39173]
[1779889397842,45.6,74826.25,0.3,0.00189,0.0,0.39198]
[1779889402883,45.6,74814.76,0.3,0.00187,0.0,0.38754]
[1779889407964,45.6,74823.25,0.3,0.00188,0.0,0.39082]
[1779889410956,45.6,74794.48,0.3,0.00183,0.0,0.37983]
[1779889415994,45.6,74795.21,0.3,0.00183,0.0,0.37964]
[1779889421032,45.6,74782.36,0.3,0.0018,0.0,0.37483]
[1779889426067,45.6,74784.85,0.3,0.00181,0.0,0.37576]
[1779889431102,45.6,74769.9,0.3,0.00178,0.0,0.3702]
[1779889434131,45.6,74749.22,0.3,0.00174,0.0,0.36264]
[1779889439656,45.6,74763.78,0.3,0.00177,0.0,0.36801]
[1779889444845,45.6,74775.23,0.3,0.00179,0.0,0.37226]
[1779889446178,45.6,74799.13,0.3,0.00183,0.0,0.38121]
[1779889451742,45.6,74799.07,0.3,0.00183,0.0,0.38119]
[1779889457587,45.6,74810.49,0.3,0.00186,0.0,0.38553]
[1779889462631,45.6,74806.63,0.3,0.00185,0.0,0.38406]
[1779889467670,45.6,74795.65,0.3,0.00183,0.0,0.3799]
[1779889472712,45.6,74793.92,0.3,0.00182,0.0,0.37879]
[1779889475741,45.6,74773.74,0.3,0.00178,0.0,0.37126]
[1779889479769,45.6,74797.06,0.3,0.00183,0.0,0.37997]
[1779889484809,45.6,74799.95,0.3,0.00183,0.0,0.38107]
[1779889490220,45.6,74816.49,0.3,0.00187,0.0,0.38737]
[1779889495761,45.6,74786.05,0.3,0.00181,0.0,0.37584]
[1779889499315,45.6,74806.27,0.3,0.00185,0.0,0.38346]
[1779889504341,45.6,74807.07,0.3,0.00185,0.0,0.38377]
[1779889509357,45.6,74805.79,0.3,0.00184,0.0,0.38328]
[1779889512046,45.6,74778.77,0.3,0.00179,0.0,0.37313]
[1779889516075,45.6,74797.26,0.3,0.00183,0.0,0.38005]
[1779889521432,45.6,74786.91,0.3,0.00181,0.0,0.37616]
[1779889525067,45.6,74805.74,0.3,0.00184,0.0,0.38326]
[1779889530305,45.6,74816.98,0.3,0.00187,0.0,0.38756]
[1779889531763,45.6,74839.57,0.3,0.00191,0.0,0.39584]
[1779889535893,45.6,74820.95,0.3,0.00187,0.0,0.38862]
[1779889538693,45.6,74848.02,0.3,0.00193,0.0,0.39916]
[1779889544147,45.6,74852.18,0.3,0.00194,0.0,0.4008]
[1779889549166,45.6,74859.07,0.3,0.00195,0.0,0.40354]
[1779889555253,45.6,74868.06,0.3,0.00197,0.0,0.40713]
[1779889561414,45.6,74863.37,0.3,0.00196,0.0,0.40525]
[1779889564439,45.6,74829.24,0.3,0.00189,0.0,0.39182]
[1779889569488,45.6,74829.21,0.3,0.00189,0.0,0.39181]
[1779889574524,45.6,74821.64,0.3,0.00187,0.0,0.38889]
[1779889579550,45.6,74810.63,0.3,0.00185,0.0,0.38466]
[1779889584594,45.6,74812.78,0.3,0.00186,0.0,0.38549]
[1779889589629,45.6,74805.63,0.3,0.00184,0.0,0.38276]
[1779889594664,45.6,74811.07,0.3,0.00185,0.0,0.38437]
[1779889599700,45.6,74812.76,0.3,0.00185,0.0,0.38502]
[1779889601714,45.6,74788.42,0.3,0.00181,0.0,0.37582]
[1779889604735,45.6,74764.66,0.3,0.00176,0.0,0.36703]
[1779889609770,45.6,74754.87,0.3,0.00174,0.0,0.36349]
[1779889615412,45.6,74772.25,0.3,0.00178,0.0,0.36991]
[1779889621321,45.6,74770.47,0.3,0.00177,0.0,0.36926]
[1779889623879,45.6,74797.05,0.3,0.00182,0.0,0.37918]
[1779889628915,45.6,74809.7,0.3,0.00185,0.0,0.38397]
[1779889632358,45.6,74790.68,0.3,0.00181,0.0,0.37678]
[1779889637982,45.6,74767.76,0.3,0.00177,0.0,0.36828]
[1779889643017,45.6,74768.22,0.3,0.00177,0.0,0.3685]
[1779889648364,45.6,74779.72,0.3,0.00179,0.0,0.37276]
[1779889654490,45.6,74790.37,0.3,0.00181,0.0,0.37628]
[1779889659528,45.6,74785.14,0.3,0.0018,0.0,0.37433]
[1779889665195,45.6,74778.67,0.3,0.00179,0.0,0.37192]
[1779889670233,45.6,74780.09,0.3,0.00179,0.0,0.37245]
[1779889675268,45.6,74805.46,0.3,0.00184,0.0,0.38197]
[1779889680303,45.6,74798.74,0.3,0.00183,0.0,0.37943]
[1779889683340,45.6,74841.7,0.3,0.00191,0.0,0.39593]
[1779889688388,45.6,74858.15,0.3,0.00195,0.0,0.40241]
[1779889693424,45.6,74855.22,0.3,0.00194,0.0,0.40125]
[1779889698459,45.6,74852.96,0.3,0.00193,0.0,0.40036]
[1779889703494,45.6,74867.25,0.3,0.00196,0.0,0.40604]
[1779889708529,45.6,74865.52,0.3,0.00196,0.0,0.40535]
[1779889713565,45.6,74860.87,0.3,0.00195,0.0,0.40301]
[1779889718599,45.6,74854.06,0.3,0.00193,0.0,0.40031]
[1779889723635,45.6,74845.14,0.3,0.00192,0.0,0.3968]
[1779889728670,45.6,74838.17,0.3,0.0019,0.0,0.39408]
[1779889733705,45.6,74852.21,0.3,0.00193,0.0,0.39958]
[1779889738745,45.6,74860.03,0.3,0.00195,0.0,0.40268]
[1779889743783,45.6,74856.96,0.3,0.00194,0.0,0.40146]
[1779889748818,45.6,74852.23,0.3,0.00193,0.0,0.39959]
[1779889753853,45.6,74852.26,0.3,0.00193,0.0,0.3996]
[1779889758891,45.6,74861.81,0.3,0.00195,0.0,0.40339]
[1779889761913,45.6,74835.86,0.3,0.0019,0.0,0.39318]
[1779889766948,45.6,74835.27,0.3,0.0019,0.0,0.39295]
[1779889771983,45.6,74835.58,0.3,0.00189,0.0,0.3926]
[1779889776543,45.6,74816.56,0.3,0.00186,0.0,0.38527]
[1779889779033,45.6,74794.13,0.3,0.00181,0.0,0.37678]
[1779889784073,45.6,74810.42,0.3,0.00184,0.0,0.38293]
[1779889789108,45.6,74814.54,0.3,0.00185,0.0,0.3845]
[1779889794640,45.6,74806.65,0.3,0.00184,0.0,0.3815]
[1779889800185,45.6,74799.67,0.3,0.00182,0.0,0.37886]
[1779889803209,45.6,74818.59,0.3,0.00186,0.0,0.38605]
[1779889808250,45.6,74833.52,0.3,0.00189,0.0,0.3918]
[1779889813287,45.6,74818.71,0.3,0.00186,0.0,0.38609]
[1779889815330,45.6,74800.12,0.3,0.00182,0.0,0.37903]
[1779889816309,45.6,74771.1,0.3,0.00177,0.0,0.36824]
[1779889821467,45.6,74755.15,0.3,0.00174,0.0,0.36242]
[1779889826495,45.6,74750.95,0.3,0.00173,0.0,0.36098]
[1779889831529,45.6,74765.84,0.3,0.00176,0.0,0.36603]
[1779889833543,45.6,74790.56,0.3,0.0018,0.0,0.37516]
[1779889838578,45.6,74777.91,0.3,0.00178,0.0,0.37047]
[1779889843613,45.6,74792.86,0.3,0.00181,0.0,0.37602]
[1779889848648,45.6,74797.17,0.3,0.00182,0.0,0.37764]
[1779889852683,45.6,74816.31,0.3,0.00185,0.0,0.38489]
[1779889857721,45.6,74821.29,0.3,0.00186,0.0,0.38679]
[1779889859736,45.6,74846.74,0.3,0.00192,0.0,0.39666]
[1779889864772,45.6,74850.88,0.3,0.00192,0.0,0.39829]
[1779889869808,45.6,74849.6,0.3,0.00192,0.0,0.39778]
[1779889874851,45.6,74854.99,0.3,0.00193,0.0,0.39991]
[1779889879926,45.6,74849.56,0.3,0.00192,0.0,0.39777]
[1779889884961,45.6,74847.45,0.3,0.00192,0.0,0.39694]
[1779889887983,45.6,74817.51,0.3,0.00186,0.0,0.38535]
[1779889893018,45.6,74837.07,0.3,0.00189,0.0,0.39242]
[1779889898053,45.6,74837.87,0.3,0.0019,0.0,0.39273]
[1779889903088,45.6,74852.49,0.3,0.00193,0.0,0.39845]
[1779889904929,45.6,74863.36,0.3,0.00195,0.0,0.40274]
[1779889910137,45.6,74890.17,0.3,0.00201,0.0,0.41352]
[1779889915753,45.6,74899.84,0.3,0.00203,0.0,0.41747]
[1779889922141,45.6,74887.5,0.3,0.002,0.0,0.41243]
[1779889927257,45.6,74900.21,0.3,0.00203,0.0,0.41762]
[1779889932294,45.6,74898.14,0.3,0.00202,0.0,0.41677]
[1779889937329,45.6,74896.35,0.3,0.00202,0.0,0.41604]
[1779889942364,45.6,74896.0,0.3,0.00202,0.0,0.41589]
[1779889946363,45.6,74905.12,0.3,0.00204,0.0,0.41963]
[1779889951429,45.6,74916.75,0.3,0.00206,0.0,0.42395]
[1779889956464,45.6,74924.44,0.3,0.00208,0.0,0.42715]
[1779889960493,45.6,74945.03,0.3,0.00212,0.0,0.43584]
[1779889965529,45.6,74947.25,0.3,0.00213,0.0,0.43678]
[1779889970564,45.6,74937.42,0.3,0.00211,0.0,0.43261]
[1779889975603,45.6,74951.44,0.3,0.00214,0.0,0.43857]
[1779889980638,45.6,74954.84,0.3,0.00215,0.0,0.44003]
[1779889985677,45.6,74952.26,0.3,0.00214,0.0,0.43892]
[1779889987693,45.6,74927.69,0.3,0.00208,0.0,0.42851]
[1779889988493,45.6,74927.69,0.3,0.00208,0.0,0.42851]
[1779889990933,45.6,74906.7,0.3,0.00204,0.0,0.41979]
[1779889998769,45.6,74900.57,0.3,0.00203,0.0,0.41727]
[1779890001684,45.6,74902.88,0.3,0.00203,0.0,0.41822]
[1779890006830,45.6,74898.13,0.3,0.00202,0.0,0.41627]
[1779890011884,45.6,74889.97,0.3,0.002,0.0,0.41246]
[1779890016920,45.6,74895.43,0.3,0.00201,0.0,0.41468]
[1779890021955,45.6,74902.25,0.3,0.00203,0.0,0.41747]
[1779890026995,45.6,74894.57,0.3,0.00201,0.0,0.41433]
[1779890032035,45.6,74887.0,0.3,0.00199,0.0,0.41126]
[1779890037074,45.6,74890.92,0.3,0.002,0.0,0.41284]
[1779890041983,45.6,74895.71,0.3,0.00201,0.0,0.41479]
[1779890042197,45.6,74895.71,0.3,0.00201,0.0,0.41479]
[1779890048154,45.6,74885.54,0.3,0.00199,0.0,0.41067]
[1779890053189,45.6,74878.08,0.3,0.00197,0.0,0.40766]
[1779890058225,45.6,74874.09,0.3,0.00197,0.0,0.40606]
[1779890060195,45.6,74871.53,0.3,0.00196,0.0,0.40504]
[1779890062104,45.6,74863.27,0.3,0.00194,0.0,0.40175]
[1779890062342,45.6,74863.27,0.3,0.00194,0.0,0.40175]
[1779890063063,45.6,74863.26,0.3,0.00194,0.0,0.40175]
[1779890064020,45.6,74878.01,0.3,0.00197,0.0,0.40763]
[1779890066284,45.6,74850.6,0.3,0.00192,0.0,0.39675]
[1779890069305,45.6,74878.44,0.3,0.00198,0.0,0.4078]
[1779890074340,45.6,74867.35,0.3,0.00195,0.0,0.40289]
[1779890080370,45.6,74888.86,0.3,0.002,0.0,0.41152]
[1779890086425,45.6,74900.1,0.3,0.00202,0.0,0.41609]
[1779890091460,45.6,74886.87,0.3,0.00199,0.0,0.41072]
[1779890097394,45.6,74877.62,0.3,0.00197,0.0,0.40699]
[1779890101537,45.6,74857.8,0.3,0.00193,0.0,0.39911]
[1779890104552,45.6,74851.99,0.3,0.00192,0.0,0.39683]
[1779890109593,45.6,74849.22,0.3,0.00191,0.0,0.39574]
[1779890114715,45.6,74855.66,0.3,0.00193,0.0,0.39827]
[1779890120408,45.6,74859.82,0.3,0.00193,0.0,0.39991]
[1779890125453,45.6,74853.69,0.3,0.00192,0.0,0.39749]
[1779890125475,45.6,74853.69,0.3,0.00192,0.0,0.39749]
[1779890131044,45.6,74859.43,0.3,0.00193,0.0,0.39975]
[1779890137266,45.6,74858.49,0.3,0.00193,0.0,0.39891]
[1779890142839,45.6,74854.9,0.3,0.00192,0.0,0.39749]
[1779890147875,45.6,74849.98,0.3,0.00191,0.0,0.39556]
[1779890152910,45.6,74846.91,0.3,0.00191,0.0,0.39436]
[1779890154947,45.6,74841.22,0.3,0.00189,0.0,0.39215]
[1779890160967,45.6,74830.13,0.3,0.00187,0.0,0.38786]
[1779890166002,45.6,74832.79,0.3,0.00188,0.0,0.38889]
[1779890171038,45.6,74835.95,0.3,0.00188,0.0,0.39011]
[1779890176073,45.6,74830.21,0.3,0.00187,0.0,0.38789]
[1779890181109,45.6,74829.8,0.3,0.00187,0.0,0.38774]
[1779890186144,45.6,74827.99,0.3,0.00187,0.0,0.38704]
[1779890191426,45.6,74838.6,0.3,0.00189,0.0,0.39113]
[1779890195198,45.6,74835.86,0.3,0.00188,0.0,0.38961]
[1779890201409,45.6,74853.81,0.3,0.00192,0.0,0.39659]
[1779890207376,45.6,74850.1,0.3,0.00191,0.0,0.39514]
[1779890212412,45.6,74854.96,0.3,0.00192,0.0,0.39704]
[1779890217609,45.6,74856.61,0.3,0.00192,0.0,0.39769]
[1779890223489,45.6,74854.32,0.3,0.00192,0.0,0.39679]
[1779890226198,45.6,74853.95,0.3,0.00192,0.0,0.39665]
[1779890226542,45.6,74853.95,0.3,0.00192,0.0,0.39665]
[1779890228330,45.6,74867.04,0.3,0.00194,0.0,0.40181]
[1779890228344,45.6,74867.04,0.3,0.00194,0.0,0.40181]
[1779890229710,45.6,74872.1,0.3,0.00196,0.0,0.40382]
[1779890231098,45.6,74878.48,0.3,0.00197,0.0,0.40637]
[1779890231787,45.6,74879.78,0.3,0.00197,0.0,0.40689]
[1779890232193,45.6,74879.78,0.3,0.00197,0.0,0.40689]
[1779890232552,45.6,74879.78,0.3,0.00197,0.0,0.40689]
[1779890237605,45.6,74907.36,0.3,0.00203,0.0,0.41808]
[1779890241107,45.6,74922.05,0.3,0.00206,0.0,0.42415]
[1779890245365,45.6,74925.21,0.3,0.00207,0.0,0.42547]
[1779890245667,45.6,74926.69,0.3,0.00207,0.0,0.42608]
[1779890246087,45.6,74926.69,0.3,0.00207,0.0,0.42608]
[1779890246601,45.6,74926.69,0.3,0.00207,0.0,0.42608]
[1779890252006,45.6,74931.67,0.3,0.00208,0.0,0.42817]
[1779890257460,45.6,74942.65,0.3,0.00211,0.0,0.43228]
[1779890259288,45.6,74955.63,0.3,0.00213,0.0,0.4378]
[1779890260101,45.6,74959.42,0.3,0.00214,0.0,0.43942]
[1779890260976,45.6,74959.9,0.3,0.00214,0.0,0.43963]
[1779890265506,45.6,74955.69,0.3,0.00214,0.0,0.43783]
[1779890270861,45.6,74956.5,0.3,0.00214,0.0,0.43817]
[1779890275899,45.6,74965.4,0.3,0.00216,0.0,0.44199]
[1779890280934,45.6,74951.57,0.3,0.00213,0.0,0.43607]
[1779890283955,45.6,74921.43,0.3,0.00206,0.0,0.42339]
[1779890286976,45.6,74902.45,0.3,0.00202,0.0,0.41558]
[1779890292368,45.6,74890.02,0.3,0.00199,0.0,0.41053]
[1779890298055,45.6,74880.6,0.3,0.00197,0.0,0.40674]
[1779890302274,45.6,74905.02,0.3,0.00202,0.0,0.41663]
[1779890307513,45.6,74909.74,0.3,0.00203,0.0,0.41857]
[1779890313165,45.6,74923.81,0.3,0.00206,0.0,0.42388]
[1779890318199,45.6,74930.07,0.3,0.00208,0.0,0.42649]
[1779890323235,45.6,74930.52,0.3,0.00208,0.0,0.42668]
[1779890328270,45.6,74927.42,0.3,0.00207,0.0,0.42539]
[1779890333305,45.6,74912.69,0.3,0.00204,0.0,0.41928]
[1779890338340,45.6,74899.4,0.3,0.00201,0.0,0.41384]
[1779890343374,45.6,74898.36,0.3,0.00201,0.0,0.41342]
[1779890348410,45.6,74888.5,0.3,0.00199,0.0,0.40943]
[1779890353445,45.6,74907.7,0.3,0.00203,0.0,0.41723]
[1779890358480,45.6,74919.77,0.3,0.00205,0.0,0.42221]
[1779890363515,45.6,74929.92,0.3,0.00208,0.0,0.42643]
[1779890368550,45.6,74932.41,0.3,0.00208,0.0,0.42747]
[1779890373588,45.6,74933.06,0.3,0.00208,0.0,0.42724]
[1779890378623,45.6,74936.46,0.3,0.00209,0.0,0.42866]
[1779890383659,45.6,74925.44,0.3,0.00206,0.0,0.42406]
[1779890388693,45.6,74931.36,0.3,0.00208,0.0,0.42653]
[1779890393728,45.6,74936.2,0.3,0.00209,0.0,0.42856]
[1779890398764,45.6,74935.58,0.3,0.00209,0.0,0.4283]
[1779890403798,45.6,74960.64,0.3,0.00214,0.0,0.43892]
[1779890404806,45.6,74979.31,0.3,0.00218,0.0,0.44698]
[1779890405812,45.6,74998.71,0.3,0.00223,0.0,0.45549]
[1779890410746,45.6,75018.37,0.3,0.00228,0.0,0.46426]
[1779890416242,45.6,75032.76,0.3,0.00231,0.0,0.47077]
[1779890421324,45.6,75051.78,0.3,0.00236,0.0,0.4795]
[1779890422958,45.6,75081.99,0.3,0.00243,0.0,0.49365]
[1779890424972,45.6,75057.73,0.3,0.00237,0.0,0.48226]
[1779890430014,45.6,75075.85,0.3,0.00242,0.0,0.49075]
[1779890433037,45.6,75053.11,0.3,0.00236,0.0,0.47957]
[1779890438079,45.6,75054.32,0.3,0.00236,0.0,0.48013]
[1779890443119,45.6,75068.45,0.3,0.0024,0.0,0.48671]
[1779890448139,45.6,75063.11,0.3,0.00238,0.0,0.48421]
[1779890453260,45.6,75055.07,0.3,0.00236,0.0,0.48047]
[1779890455205,45.6,75034.89,0.3,0.00231,0.0,0.4712]
[1779890460241,45.6,75018.26,0.3,0.00227,0.0,0.46368]
[1779890465544,45.6,75015.2,0.3,0.00227,0.0,0.4623]
[1779890470599,45.6,75018.51,0.3,0.00227,0.0,0.46379]
[1779890476579,45.6,75019.81,0.3,0.00228,0.0,0.46437]
[1779890482398,45.6,75022.34,0.3,0.00228,0.0,0.46551]
[1779890487433,45.6,75013.59,0.3,0.00226,0.0,0.46158]
[1779890492699,45.6,75019.62,0.3,0.00227,0.0,0.46375]
[1779890495696,45.6,75050.37,0.3,0.00235,0.0,0.47775]
[1779890499781,45.6,75072.86,0.3,0.00241,0.0,0.48822]
[1779890507576,45.6,75057.32,0.3,0.00237,0.0,0.48096]
[1779890512614,45.6,75064.44,0.3,0.00238,0.0,0.48428]
[1779890517649,45.6,75064.29,0.3,0.00238,0.0,0.48421]
[1779890522685,45.6,75075.79,0.3,0.00241,0.0,0.4896]
[1779890527720,45.6,75059.36,0.3,0.00237,0.0,0.48191]
[1779890532756,45.6,75064.78,0.3,0.00238,0.0,0.48443]
[1779890537877,45.6,75070.94,0.3,0.0024,0.0,0.48732]
[1779890540812,45.6,75048.76,0.3,0.00235,0.0,0.47701]
[1779890545848,45.6,75038.44,0.3,0.00232,0.0,0.47228]
[1779890550901,45.6,75055.59,0.3,0.00236,0.0,0.48016]
[1779890553922,45.6,75075.78,0.3,0.00241,0.0,0.48903]
[1779890558961,45.6,75083.81,0.3,0.00243,0.0,0.49282]
[1779890563996,45.6,75069.85,0.3,0.00239,0.0,0.48625]
[1779890566010,45.6,75091.03,0.3,0.00245,0.0,0.49625]
[1779890571045,45.6,75097.99,0.3,0.00247,0.0,0.49958]
[1779890576220,45.6,75081.84,0.3,0.00243,0.0,0.49189]
[1779890579145,45.6,75100.65,0.3,0.00247,0.0,0.50086]
[1779890584180,45.6,75083.9,0.3,0.00243,0.0,0.49287]
[1779890585629,45.6,75083.9,0.3,0.00243,0.0,0.49287]
[1779890590228,45.6,75119.26,0.3,0.00252,0.0,0.50986]
[1779890591521,45.6,75119.26,0.3,0.00252,0.0,0.50986]
[1779890597277,45.6,75118.7,0.3,0.00252,0.0,0.50959]
[1779890602312,45.6,75118.01,0.3,0.00252,0.0,0.50926]
[1779890607348,45.6,75122.78,0.3,0.00253,0.0,0.51158]
[1779890608555,45.6,75122.78,0.3,0.00253,0.0,0.51158]
[1779890612034,45.6,75104.53,0.3,0.00248,0.0,0.50272]
[1779890612802,45.6,75089.38,0.3,0.00244,0.0,0.4949]
[1779890618389,45.6,75091.96,0.3,0.00245,0.0,0.49613]
[1779890620305,45.6,75086.09,0.3,0.00243,0.0,0.49334]
[1779890625426,45.6,75070.17,0.3,0.00239,0.0,0.48584]
[1779890630465,45.6,75065.95,0.3,0.00238,0.0,0.48387]
[1779890635547,45.6,75066.05,0.3,0.00238,0.0,0.48392]
[1779890640582,45.6,75079.83,0.3,0.00242,0.0,0.49038]
[1779890643776,45.6,75089.85,0.3,0.00244,0.0,0.49513]
[1779890646728,45.6,75061.23,0.3,0.00237,0.0,0.48167]
[1779890651763,45.6,75064.15,0.3,0.00238,0.0,0.48303]
[1779890652978,45.6,75064.15,0.3,0.00238,0.0,0.48303]
[1779890653263,45.6,75066.48,0.3,0.00238,0.0,0.48412]
[1779890658956,45.6,75071.03,0.3,0.0024,0.0,0.48624]
[1779890664855,45.6,75075.55,0.3,0.00241,0.0,0.48836]
[1779890669890,45.6,75086.58,0.3,0.00243,0.0,0.49357]
[1779890671905,45.6,75111.29,0.3,0.0025,0.0,0.50484]
[1779890676389,45.6,75109.83,0.3,0.00249,0.0,0.50414]
[1779890680691,45.6,75088.12,0.3,0.00244,0.0,0.49374]
[1779890686260,45.6,75090.81,0.3,0.00244,0.0,0.49502]
[1779890692051,45.6,75091.98,0.3,0.00245,0.0,0.49557]
[1779890697087,45.6,75093.44,0.3,0.00245,0.0,0.49627]
[1779890702123,45.6,75091.46,0.3,0.00244,0.0,0.49533]
[1779890704135,45.6,75069.99,0.3,0.00239,0.0,0.4852]
[1779890709170,45.6,75084.75,0.3,0.00243,0.0,0.49214]
[1779890714205,45.6,75075.33,0.3,0.0024,0.0,0.4877]
[1779890720035,45.6,75061.13,0.3,0.00237,0.0,0.48107]
[1779890725743,45.6,75062.44,0.3,0.00237,0.0,0.48168]
[1779890731335,45.6,75058.93,0.3,0.00236,0.0,0.4795]
[1779890736370,45.6,75066.04,0.3,0.00238,0.0,0.4828]
[1779890738384,45.6,75047.39,0.3,0.00233,0.0,0.47419]
[1779890743419,45.6,75051.44,0.3,0.00234,0.0,0.47605]
[1779890748454,45.6,75057.49,0.3,0.00236,0.0,0.47884]
[1779890753490,45.6,75036.42,0.3,0.0023,0.0,0.46918]
[1779890755508,45.6,75012.4,0.3,0.00225,0.0,0.45838]
[1779890760560,45.6,75000.27,0.3,0.00222,0.0,0.45301]
[1779890765602,45.6,75002.2,0.3,0.00222,0.0,0.45386]
[1779890770640,45.6,75005.07,0.3,0.00223,0.0,0.45513]
[1779890775683,45.6,75005.62,0.3,0.00223,0.0,0.45537]
[1779890780718,45.6,75005.54,0.3,0.00223,0.0,0.45534]
[1779890785762,45.6,74989.51,0.3,0.00219,0.0,0.44829]
[1779890790799,45.6,74986.79,0.3,0.00219,0.0,0.44711]
[1779890795835,45.6,74980.19,0.3,0.00217,0.0,0.44372]
[1779890800874,45.6,74961.12,0.3,0.00213,0.0,0.43553]
[1779890805909,45.6,74961.74,0.3,0.00213,0.0,0.4358]
[1779890810945,45.6,74972.42,0.3,0.00215,0.0,0.44037]
[1779890815983,45.6,74986.21,0.3,0.00218,0.0,0.44633]
[1779890821029,45.6,74975.02,0.3,0.00216,0.0,0.44149]
[1779890826085,45.6,74958.38,0.3,0.00212,0.0,0.43437]
[1779890831120,45.6,74965.39,0.3,0.00213,0.0,0.43736]
[1779890836155,45.6,74976.63,0.3,0.00216,0.0,0.44218]
[1779890841190,45.6,74986.74,0.3,0.00218,0.0,0.44656]
[1779890846225,45.6,74993.4,0.3,0.0022,0.0,0.44947]
[1779890851260,45.6,74991.86,0.3,0.00219,0.0,0.44827]
[1779890856295,45.6,74991.01,0.3,0.00219,0.0,0.4479]
[1779890861331,45.6,74990.83,0.3,0.00219,0.0,0.44782]
[1779890866368,45.6,74986.6,0.3,0.00218,0.0,0.44598]
[1779890871402,45.6,74991.31,0.3,0.00219,0.0,0.44803]
[1779890873969,45.6,74995.11,0.3,0.0022,0.0,0.44969]
[1779890875367,45.6,74995.11,0.3,0.0022,0.0,0.44969]
[1779890875422,45.6,74972.44,0.3,0.00215,0.0,0.43986]
[1779890876076,45.6,74933.2,0.3,0.00206,0.0,0.42328]
[1779890876463,45.6,74904.78,0.3,0.002,0.0,0.41162]
[1779890881498,45.6,74901.96,0.3,0.00199,0.0,0.41048]
[1779890886788,45.6,74893.82,0.3,0.00198,0.0,0.4072]
[1779890892018,45.6,74889.9,0.3,0.00197,0.0,0.40562]
[1779890894125,45.6,74913.94,0.3,0.00202,0.0,0.41535]
[1779890899152,45.6,74910.21,0.3,0.00201,0.0,0.41383]
[1779890903282,45.6,74899.48,0.3,0.00199,0.0,0.40947]
[1779890908363,45.6,74894.69,0.3,0.00198,0.0,0.40755]
[1779890913741,45.6,74900.11,0.3,0.00199,0.0,0.40924]
[1779890916404,45.6,74895.59,0.3,0.00198,0.0,0.40742]
[1779890919788,45.6,74864.38,0.3,0.00191,0.0,0.39504]
[1779890924823,45.6,74861.59,0.3,0.00191,0.0,0.39395]
[1779890929859,45.6,74856.15,0.3,0.0019,0.0,0.39183]
[1779890934904,45.6,74866.61,0.3,0.00192,0.0,0.39592]
[1779890939943,45.6,74881.27,0.3,0.00195,0.0,0.4017]
[1779890944982,45.6,74888.27,0.3,0.00196,0.0,0.40449]
[1779890950020,45.6,74887.84,0.3,0.00196,0.0,0.40432]
[1779890955091,45.6,74886.62,0.3,0.00196,0.0,0.40383]
[1779890957179,45.6,74885.67,0.3,0.00196,0.0,0.40345]
[1779890958799,45.6,74862.6,0.3,0.00191,0.0,0.39435]
[1779890968182,45.6,74867.89,0.3,0.00192,0.0,0.39642]
[1779890973217,45.6,74873.71,0.3,0.00193,0.0,0.39823]
[1779890977417,45.6,74873.34,0.3,0.00193,0.0,0.39809]
[1779890977438,45.6,74873.34,0.3,0.00193,0.0,0.39809]
[1779890978462,45.6,74872.99,0.3,0.00193,0.0,0.39795]
[1779890984299,45.6,74885.06,0.3,0.00195,0.0,0.40273]
[1779890989334,45.6,74885.37,0.3,0.00195,0.0,0.40285]
[1779890994369,45.6,74887.25,0.3,0.00196,0.0,0.4036]
[1779890999404,45.6,74888.68,0.3,0.00196,0.0,0.40417]
[1779891004443,45.6,74886.59,0.3,0.00196,0.0,0.40334]
[1779891009477,45.6,74880.59,0.3,0.00194,0.0,0.40095]
[1779891014512,45.6,74864.95,0.3,0.00191,0.0,0.39479]
[1779891019547,45.6,74860.33,0.3,0.0019,0.0,0.39299]
[1779891024586,45.6,74851.26,0.3,0.00188,0.0,0.38947]
[1779891028497,45.6,74849.71,0.3,0.00188,0.0,0.38887]
[1779891033501,45.6,74850.32,0.3,0.00188,0.0,0.38864]
[1779891038553,45.6,74852.7,0.3,0.00188,0.0,0.38956]
[1779891038570,45.6,74852.7,0.3,0.00188,0.0,0.38956]
[1779891043728,45.6,74844.2,0.3,0.00187,0.0,0.38628]
[1779891048763,45.6,74836.03,0.3,0.00185,0.0,0.38316]
[1779891054534,45.6,74830.83,0.3,0.00184,0.0,0.38118]
[1779891059840,45.6,74835.25,0.3,0.00185,0.0,0.38286]
[1779891064875,45.6,74834.56,0.3,0.00185,0.0,0.3826]
[1779891069911,45.6,74832.06,0.3,0.00184,0.0,0.38165]
[1779891071568,45.6,74832.06,0.3,0.00184,0.0,0.38165]
[1779891076965,45.6,74846.82,0.3,0.00187,0.0,0.38729]
[1779891081126,45.6,74835.84,0.3,0.00185,0.0,0.38309]
[1779891083013,45.6,74864.14,0.3,0.00191,0.0,0.394]
[1779891087223,45.6,74858.19,0.3,0.00189,0.0,0.39169]
[1779891092383,45.6,74861.34,0.3,0.0019,0.0,0.39244]
[1779891093461,45.6,74873.09,0.3,0.00192,0.0,0.39703]
[1779891099143,45.6,74856.13,0.3,0.00189,0.0,0.39042]
[1779891104178,45.6,74858.07,0.3,0.00189,0.0,0.39117]
[1779891109213,45.6,74870.73,0.3,0.00192,0.0,0.39611]
[1779891114248,45.6,74868.33,0.3,0.00191,0.0,0.39517]
[1779891119283,45.6,74862.89,0.3,0.0019,0.0,0.39304]
[1779891124318,45.6,74854.83,0.3,0.00189,0.0,0.38991]
[1779891128131,45.6,74858.33,0.3,0.00189,0.0,0.39127]
[1779891128357,45.6,74858.33,0.3,0.00189,0.0,0.39127]
[1779891134388,45.6,74853.15,0.3,0.00188,0.0,0.38926]
[1779891139434,45.6,74851.77,0.3,0.00188,0.0,0.38873]
[1779891142042,45.6,74857.44,0.3,0.00189,0.0,0.39092]
[1779891146639,45.6,74863.88,0.3,0.0019,0.0,0.39343]
[1779891148462,45.6,74865.44,0.3,0.00191,0.0,0.39404]
[1779891153548,45.6,74861.97,0.3,0.0019,0.0,0.39221]
[1779891154025,45.6,74861.97,0.3,0.0019,0.0,0.39221]
[1779891159590,45.6,74860.7,0.3,0.0019,0.0,0.39172]
[1779891164625,45.6,74861.86,0.3,0.0019,0.0,0.39217]
[1779891164928,45.6,74861.86,0.3,0.0019,0.0,0.39217]
[1779891165758,45.6,74861.86,0.3,0.0019,0.0,0.39217]
[1779891172299,45.6,74874.52,0.3,0.00192,0.0,0.39712]
[1779891172934,45.6,74877.17,0.3,0.00193,0.0,0.39816]
[1779891173395,45.6,74877.17,0.3,0.00193,0.0,0.39816]
[1779891174218,45.6,74881.41,0.3,0.00194,0.0,0.39984]
[1779891175068,45.6,74882.19,0.3,0.00194,0.0,0.40015]
[1779891175908,45.6,74882.55,0.3,0.00194,0.0,0.40029]
[1779891181745,45.6,74883.44,0.3,0.00194,0.0,0.40064]
[1779891186780,45.6,74884.32,0.3,0.00194,0.0,0.40099]
[1779891191815,45.6,74889.49,0.3,0.00195,0.0,0.40305]
[1779891196849,45.6,74892.63,0.3,0.00196,0.0,0.4043]
[1779891201885,45.6,74891.83,0.3,0.00196,0.0,0.40398]
[1779891206920,45.6,74887.69,0.3,0.00195,0.0,0.40233]
[1779891211955,45.6,74890.31,0.3,0.00195,0.0,0.40289]
[1779891216990,45.6,74901.45,0.3,0.00198,0.0,0.40735]
[1779891222026,45.6,74889.59,0.3,0.00195,0.0,0.4026]
[1779891227063,45.6,74892.73,0.3,0.00196,0.0,0.40385]
[1779891232098,45.6,74894.51,0.3,0.00196,0.0,0.40457]
[1779891237133,45.6,74894.76,0.3,0.00196,0.0,0.40467]
[1779891242169,45.6,74900.39,0.3,0.00198,0.0,0.40692]
[1779891247204,45.6,74901.92,0.3,0.00198,0.0,0.40754]
[1779891252244,45.6,74894.36,0.3,0.00196,0.0,0.40451]
[1779891257294,45.6,74879.03,0.3,0.00193,0.0,0.39842]
[1779891257928,45.6,74879.03,0.3,0.00193,0.0,0.39842]
[1779891258292,45.6,74859.32,0.3,0.00189,0.0,0.39071]
[1779891263040,45.6,74876.81,0.3,0.00193,0.0,0.39755]
[1779891263471,45.6,74876.81,0.3,0.00193,0.0,0.39755]
[1779891263487,45.6,74876.81,0.3,0.00193,0.0,0.39755]
[1779891265584,45.6,74889.95,0.3,0.00195,0.0,0.40275]
[1779891271393,45.6,74892.15,0.3,0.00196,0.0,0.40314]
[1779891276428,45.6,74888.98,0.3,0.00195,0.0,0.40188]
[1779891281463,45.6,74891.09,0.3,0.00195,0.0,0.40272]
[1779891286502,45.6,74892.17,0.3,0.00196,0.0,0.40315]
[1779891291537,45.6,74892.69,0.3,0.00196,0.0,0.40336]
[1779891294568,45.6,74869.99,0.3,0.00191,0.0,0.39439]
[1779891299603,45.6,74879.44,0.3,0.00193,0.0,0.3981]
[1779891304639,45.6,74892.19,0.3,0.00196,0.0,0.40316]
[1779891309674,45.6,74893.13,0.3,0.00196,0.0,0.40353]
[1779891314711,45.6,74902.14,0.3,0.00198,0.0,0.40714]
[1779891319748,45.6,74913.83,0.3,0.002,0.0,0.41186]
[1779891324785,45.6,74910.76,0.3,0.002,0.0,0.41062]
[1779891329828,45.6,74925.22,0.3,0.00203,0.0,0.41651]
[1779891334902,45.6,74913.21,0.3,0.002,0.0,0.41112]
[1779891339937,45.6,74923.23,0.3,0.00202,0.0,0.4152]
[1779891344972,45.6,74924.32,0.3,0.00202,0.0,0.41564]
[1779891350011,45.6,74918.3,0.3,0.00201,0.0,0.41319]
[1779891355042,45.6,74917.59,0.3,0.00201,0.0,0.4129]
[1779891360081,45.6,74915.35,0.3,0.002,0.0,0.41199]
[1779891363106,45.6,74893.86,0.3,0.00196,0.0,0.40334]
[1779891368139,45.6,74898.04,0.3,0.00197,0.0,0.40501]
[1779891373174,45.6,74900.83,0.3,0.00197,0.0,0.40613]
[1779891378212,45.6,74888.35,0.3,0.00195,0.0,0.40115]
[1779891383246,45.6,74885.95,0.3,0.00194,0.0,0.4002]
[1779891388281,45.6,74879.24,0.3,0.00193,0.0,0.39755]
[1779891390295,45.6,74860.36,0.3,0.00189,0.0,0.39017]
[1779891395339,45.6,74874.12,0.3,0.00191,0.0,0.39506]
[1779891400375,45.6,74879.18,0.3,0.00192,0.0,0.39705]
[1779891405410,45.6,74881.62,0.3,0.00193,0.0,0.39801]
[1779891410445,45.6,74887.34,0.3,0.00194,0.0,0.40027]
[1779891413466,45.6,74914.16,0.3,0.002,0.0,0.41101]
[1779891418501,45.6,74941.36,0.3,0.00206,0.0,0.42217]
[1779891423936,45.6,74944.77,0.3,0.00206,0.0,0.42359]
[1779891429580,45.6,74952.87,0.3,0.00208,0.0,0.42697]
[1779891434628,45.6,74954.39,0.3,0.00209,0.0,0.4276]
[1779891439665,45.6,74935.57,0.3,0.00204,0.0,0.41977]
[1779891444702,45.6,74927.28,0.3,0.00203,0.0,0.41636]
[1779891449739,45.6,74911.39,0.3,0.00199,0.0,0.40989]
[1779891454783,45.6,74914.76,0.3,0.002,0.0,0.41077]
[1779891459826,45.6,74907.13,0.3,0.00198,0.0,0.40769]
[1779891464861,45.6,74906.01,0.3,0.00198,0.0,0.40724]
[1779891467883,45.6,74887.19,0.3,0.00194,0.0,0.39973]
[1779891472917,45.6,74900.01,0.3,0.00197,0.0,0.40483]
[1779891476980,45.6,74926.99,0.3,0.00202,0.0,0.41575]
[1779891481982,45.6,74922.73,0.3,0.00201,0.0,0.41401]
[1779891487017,45.6,74914.64,0.3,0.002,0.0,0.41072]
[1779891492052,45.6,74913.03,0.3,0.00199,0.0,0.41007]
[1779891497090,45.6,74920.53,0.3,0.00201,0.0,0.41311]
[1779891502125,45.6,74911.0,0.3,0.00199,0.0,0.40925]
[1779891507160,45.6,74910.72,0.3,0.00199,0.0,0.40913]
[1779891507174,45.6,74910.72,0.3,0.00199,0.0,0.40913]
[1779891513202,45.6,74923.53,0.3,0.00201,0.0,0.41384]
[1779891517247,45.6,74942.03,0.3,0.00205,0.0,0.42145]
[1779891522285,45.6,74947.88,0.3,0.00207,0.0,0.42388]
[1779891527322,45.6,74965.22,0.3,0.00211,0.0,0.43115]
[1779891532357,45.6,74982.3,0.3,0.00214,0.0,0.43842]
[1779891537392,45.6,74973.27,0.3,0.00212,0.0,0.43456]
[1779891542865,45.6,74980.2,0.3,0.00214,0.0,0.43752]
[1779891548470,45.6,74976.39,0.3,0.00213,0.0,0.43589]
[1779891553509,45.6,74980.2,0.3,0.00214,0.0,0.43752]
[1779891558544,45.6,74969.33,0.3,0.00211,0.0,0.43289]
[1779891563579,45.6,74981.83,0.3,0.00214,0.0,0.43822]
[1779891568614,45.6,74993.92,0.3,0.00217,0.0,0.44343]
[1779891573649,45.6,74998.56,0.3,0.00218,0.0,0.44492]
[1779891578684,45.6,74995.67,0.3,0.00217,0.0,0.44366]
[1779891583719,45.6,75002.96,0.3,0.00219,0.0,0.44683]
[1779891588754,45.6,75021.02,0.3,0.00223,0.0,0.45477]
[1779891593790,45.6,75040.49,0.3,0.00228,0.0,0.46346]
[1779891598824,45.6,75034.86,0.3,0.00226,0.0,0.46093]
[1779891599332,45.6,75034.86,0.3,0.00226,0.0,0.46093]
[1779891604870,45.6,75042.86,0.3,0.00228,0.0,0.46452]
[1779891609905,45.6,75041.46,0.3,0.00228,0.0,0.46389]
[1779891613001,45.6,75014.25,0.3,0.00222,0.0,0.45178]
[1779891613546,45.6,75014.25,0.3,0.00222,0.0,0.45178]
[1779891614194,45.6,75014.25,0.3,0.00222,0.0,0.45178]
[1779891614272,45.6,74951.03,0.3,0.00207,0.0,0.42469]
[1779891615022,45.6,74951.03,0.3,0.00207,0.0,0.42469]
[1779891615103,45.6,74923.43,0.3,0.00201,0.0,0.41331]
[1779891620033,45.6,74942.11,0.3,0.00205,0.0,0.42098]
[1779891625297,45.6,74931.15,0.3,0.00203,0.0,0.41646]
[1779891630338,45.6,74943.58,0.3,0.00205,0.0,0.42159]
[1779891633346,45.6,74920.18,0.3,0.002,0.0,0.4115]
[1779891636162,45.6,74898.53,0.3,0.00196,0.0,0.40279]
[1779891636403,45.6,74898.53,0.3,0.00196,0.0,0.40279]
[1779891642206,45.6,74881.37,0.3,0.00192,0.0,0.396]
[1779891647243,45.6,74879.97,0.3,0.00192,0.0,0.39545]
[1779891652278,45.6,74878.18,0.3,0.00191,0.0,0.39475]
[1779891657313,45.6,74876.82,0.3,0.00191,0.0,0.39422]
[1779891660628,45.6,74864.51,0.3,0.00189,0.0,0.38943]
[1779891666379,45.6,74850.2,0.3,0.00186,0.0,0.38393]
[1779891669829,45.6,74866.8,0.3,0.00189,0.0,0.39032]
[1779891675442,45.6,74881.4,0.3,0.00192,0.0,0.39601]
[1779891680479,45.6,74866.15,0.3,0.00189,0.0,0.39007]
[1779891685514,45.6,74859.61,0.3,0.00188,0.0,0.38754]
[1779891686864,45.6,74859.61,0.3,0.00188,0.0,0.38754]
[1779891692567,45.6,74865.56,0.3,0.00189,0.0,0.38937]
[1779891697600,45.6,74857.97,0.3,0.00187,0.0,0.38644]
[1779891702642,45.6,74868.93,0.3,0.00189,0.0,0.39067]
[1779891707678,45.6,74866.42,0.3,0.00189,0.0,0.3897]
[1779891712713,45.6,74851.23,0.3,0.00186,0.0,0.38386]
[1779891717748,45.6,74845.6,0.3,0.00184,0.0,0.38171]
[1779891722783,45.6,74844.89,0.3,0.00184,0.0,0.38144]
[1779891727818,45.6,74848.56,0.3,0.00185,0.0,0.38284]
[1779891732853,45.6,74848.8,0.3,0.00185,0.0,0.38293]
[1779891737888,45.6,74842.46,0.3,0.00184,0.0,0.38052]
[1779891742923,45.6,74842.45,0.3,0.00184,0.0,0.38052]
[1779891747958,45.6,74837.91,0.3,0.00183,0.0,0.3788]
[1779891751986,45.6,74818.87,0.3,0.00179,0.0,0.37121]
[1779891753973,45.6,74808.51,0.3,0.00177,0.0,0.36738]
[1779891759036,45.6,74794.86,0.3,0.00174,0.0,0.36239]
[1779891764074,45.6,74787.38,0.3,0.00173,0.0,0.35968]
[1779891769117,45.6,74768.96,0.3,0.0017,0.0,0.35309]
[1779891771081,45.6,74764.65,0.3,0.00169,0.0,0.35156]
[1779891775170,45.6,74789.65,0.3,0.00173,0.0,0.3605]
[1779891780205,45.6,74801.47,0.3,0.00176,0.0,0.3648]
[1779891785242,45.6,74799.15,0.3,0.00175,0.0,0.36396]
[1779891788115,45.6,74796.35,0.3,0.00175,0.0,0.36294]
[1779891793299,45.6,74808.5,0.3,0.00177,0.0,0.36738]
[1779891796319,45.6,74788.77,0.3,0.00173,0.0,0.36019]
[1779891799024,45.6,74792.2,0.3,0.00174,0.0,0.36143]
[1779891804375,45.6,74794.17,0.3,0.00174,0.0,0.36214]
[1779891809410,45.6,74787.61,0.3,0.00173,0.0,0.35977]
[1779891812141,45.6,74788.41,0.3,0.00173,0.0,0.35961]
[1779891817466,45.6,74782.57,0.3,0.00172,0.0,0.35751]
[1779891822501,45.6,74779.89,0.3,0.00171,0.0,0.35655]
[1779891827536,45.6,74781.6,0.3,0.00172,0.0,0.35716]
[1779891829009,45.6,74781.9,0.3,0.00172,0.0,0.35727]
[1779891834585,45.6,74801.87,0.3,0.00176,0.0,0.3645]
[1779891839620,45.6,74799.47,0.3,0.00175,0.0,0.36363]
[1779891845601,45.6,74787.05,0.3,0.00173,0.0,0.35912]
[1779891850698,45.6,74778.02,0.3,0.00171,0.0,0.35588]
[1779891856647,45.6,74774.45,0.3,0.0017,0.0,0.35461]
[1779891865805,45.6,74762.96,0.3,0.00168,0.0,0.35053]
[1779891870841,45.6,74764.27,0.3,0.00168,0.0,0.35099]
[1779891873606,45.6,74764.67,0.3,0.00168,0.0,0.3507]
[1779891874972,45.6,74764.86,0.3,0.00168,0.0,0.35077]
[1779891875621,45.6,74764.86,0.3,0.00168,0.0,0.35077]
[1779891883940,45.6,74780.68,0.3,0.00171,0.0,0.35639]
[1779891888975,45.6,74765.73,0.3,0.00169,0.0,0.35107]
[1779891894010,45.6,74762.22,0.3,0.00168,0.0,0.34983]
[1779891899051,45.6,74761.2,0.3,0.00168,0.0,0.34948]
[1779891904092,45.6,74765.34,0.3,0.00168,0.0,0.35094]
[1779891909122,45.6,74768.81,0.3,0.00169,0.0,0.35216]
[1779891914161,45.6,74774.89,0.3,0.0017,0.0,0.35433]
[1779891919196,45.6,74776.46,0.3,0.00171,0.0,0.35489]
[1779891924231,45.6,74786.98,0.3,0.00173,0.0,0.35866]
[1779891927254,45.6,74806.63,0.3,0.00176,0.0,0.3658]
[1779891932290,45.6,74803.88,0.3,0.00175,0.0,0.36435]
[1779891937325,45.6,74804.22,0.3,0.00176,0.0,0.36447]
[1779891942369,45.6,74801.44,0.3,0.00175,0.0,0.36345]
[1779891947403,45.6,74802.9,0.3,0.00175,0.0,0.36399]
[1779891952438,45.6,74800.2,0.3,0.00175,0.0,0.363]
[1779891957476,45.6,74783.02,0.3,0.00172,0.0,0.35679]
[1779891962511,45.6,74779.44,0.3,0.00171,0.0,0.35551]
[1779891967546,45.6,74790.35,0.3,0.00173,0.0,0.35943]
[1779891972581,45.6,74782.07,0.3,0.00171,0.0,0.35645]
[1779891977616,45.6,74775.92,0.3,0.0017,0.0,0.35426]
[1779891982651,45.6,74772.89,0.3,0.0017,0.0,0.35318]
[1779891987686,45.6,74771.69,0.3,0.00169,0.0,0.35275]
[1779891992721,45.6,74771.01,0.3,0.00169,0.0,0.35208]
[1779891993291,45.6,74771.01,0.3,0.00169,0.0,0.35208]
[1779891998763,45.6,74773.83,0.3,0.0017,0.0,0.35308]
[1779892003808,45.6,74770.27,0.3,0.00169,0.0,0.35181]
[1779892008843,45.6,74777.04,0.3,0.0017,0.0,0.35422]
[1779892010745,45.6,74777.31,0.3,0.0017,0.0,0.35432]
[1779892015893,45.6,74771.37,0.3,0.00169,0.0,0.3522]
[1779892020928,45.6,74765.9,0.3,0.00168,0.0,0.35027]
[1779892022479,45.6,74765.9,0.3,0.00168,0.0,0.35027]
[1779892027985,45.6,74766.88,0.3,0.00168,0.0,0.35061]
[1779892033021,45.6,74770.52,0.3,0.00169,0.0,0.3519]
[1779892038057,45.6,74763.98,0.3,0.00168,0.0,0.34959]
[1779892043106,45.6,74757.31,0.3,0.00167,0.0,0.34725]
[1779892048142,45.6,74757.06,0.3,0.00167,0.0,0.34716]
[1779892053179,45.6,74752.24,0.3,0.00165,0.0,0.34505]
[1779892057596,45.6,74752.45,0.3,0.00166,0.0,0.34512]
[1779892057675,45.6,74723.05,0.3,0.0016,0.0,0.33501]
[1779892058713,45.6,74723.05,0.3,0.0016,0.0,0.33501]
[1779892058736,45.6,74704.1,0.3,0.00157,0.0,0.32863]
[1779892060654,45.6,74723.53,0.3,0.0016,0.0,0.33517]
[1779892062245,45.6,74748.56,0.3,0.00165,0.0,0.34377]
[1779892067285,45.6,74752.86,0.3,0.00166,0.0,0.34526]
[1779892072316,45.6,74751.98,0.3,0.00165,0.0,0.34496]
[1779892076384,45.6,74705.87,0.3,0.00157,0.0,0.32922]
[1779892077628,45.6,74705.87,0.3,0.00157,0.0,0.32922]
[1779892077667,45.6,74685.44,0.3,0.00154,0.0,0.32245]
[1779892078502,45.6,74685.44,0.3,0.00154,0.0,0.32245]
[1779892084438,45.6,74686.31,0.3,0.00154,0.0,0.32274]
[1779892089545,45.6,74691.24,0.3,0.00155,0.0,0.32436]
[1779892094865,45.6,74701.02,0.3,0.00156,0.0,0.3276]
[1779892102966,45.6,74713.03,0.3,0.00159,0.0,0.33162]
[1779892105106,45.6,74711.01,0.3,0.00158,0.0,0.33094]
[1779892110113,45.6,74693.11,0.3,0.00155,0.0,0.32498]
[1779892116736,45.6,74692.93,0.3,0.00155,0.0,0.32451]
[1779892117749,45.6,74692.93,0.3,0.00155,0.0,0.32451]
[1779892123787,45.6,74690.67,0.3,0.00154,0.0,0.32377]
[1779892128992,45.6,74690.28,0.3,0.00154,0.0,0.32364]
[1779892136224,45.6,74695.77,0.3,0.00155,0.0,0.32545]
[1779892140560,45.6,74694.22,0.3,0.00155,0.0,0.32494]
[1779892143927,45.6,74671.79,0.3,0.00151,0.0,0.3176]
[1779892148963,45.6,74668.32,0.3,0.00151,0.0,0.31647]
[1779892151412,45.6,74668.39,0.3,0.00151,0.0,0.3165]
[1779892155042,45.6,74707.2,0.3,0.00157,0.0,0.32925]
[1779892159074,45.6,74730.15,0.3,0.00161,0.0,0.33701]
[1779892164107,45.6,74729.98,0.3,0.00161,0.0,0.33695]
[1779892166273,45.6,74726.49,0.3,0.00161,0.0,0.33576]
[1779892172163,45.6,74728.81,0.3,0.00161,0.0,0.33613]
[1779892177197,45.6,74741.73,0.3,0.00163,0.0,0.34056]
[1779892182233,45.6,74733.45,0.3,0.00162,0.0,0.33771]
[1779892183291,45.6,74733.45,0.3,0.00162,0.0,0.33771]
[1779892189282,45.6,74737.84,0.3,0.00162,0.0,0.33922]
[1779892193312,45.6,74756.59,0.3,0.00166,0.0,0.34571]
[1779892198347,45.6,74755.58,0.3,0.00166,0.0,0.34536]
[1779892200365,45.6,74757.27,0.3,0.00166,0.0,0.34595]
[1779892206404,45.6,74772.57,0.3,0.00169,0.0,0.35133]
[1779892207951,45.6,74772.57,0.3,0.00169,0.0,0.35133]
[1779892208007,45.6,74794.74,0.3,0.00173,0.0,0.35925]
[1779892208725,45.6,74794.74,0.3,0.00173,0.0,0.35925]
[1779892210544,45.6,74811.43,0.3,0.00176,0.0,0.36532]
[1779892215752,45.6,74805.73,0.3,0.00175,0.0,0.36324]
[1779892220648,45.6,74798.91,0.3,0.00174,0.0,0.36076]
[1779892226555,45.6,74802.4,0.3,0.00174,0.0,0.36202]
[1779892232078,45.6,74812.95,0.3,0.00176,0.0,0.36588]
[1779892241665,45.6,74838.14,0.3,0.00181,0.0,0.37476]
[1779892246700,45.6,74846.37,0.3,0.00183,0.0,0.37785]
[1779892249112,45.6,74846.14,0.3,0.00183,0.0,0.37777]
[1779892258784,45.6,74848.45,0.3,0.00183,0.0,0.37864]
[1779892263820,45.6,74836.45,0.3,0.00181,0.0,0.37413]
[1779892266144,45.6,74837.27,0.3,0.00181,0.0,0.37443]
[1779892276035,45.6,74858.32,0.3,0.00185,0.0,0.38238]
[1779892279055,45.6,74876.89,0.3,0.00189,0.0,0.38952]
[1779892281069,45.6,74897.54,0.3,0.00193,0.0,0.39759]
[1779892283181,45.6,74901.55,0.3,0.00194,0.0,0.39917]
[1779892289124,45.6,74897.05,0.3,0.00193,0.0,0.3974]
[1779892294161,45.6,74889.09,0.3,0.00191,0.0,0.39379]
[1779892299196,45.6,74888.61,0.3,0.00191,0.0,0.39361]
[1779892300219,45.6,74888.61,0.3,0.00191,0.0,0.39361]
[1779892305238,45.6,74900.81,0.3,0.00194,0.0,0.3984]
[1779892310273,45.6,74904.29,0.3,0.00194,0.0,0.39978]
[1779892316100,45.6,74904.47,0.3,0.00194,0.0,0.39985]
[1779892320343,45.6,74922.98,0.3,0.00198,0.0,0.40724]
[1779892325383,45.6,74917.06,0.3,0.00197,0.0,0.40487]
[1779892330419,45.6,74896.68,0.3,0.00193,0.0,0.39677]
[1779892333139,45.6,74896.2,0.3,0.00193,0.0,0.39658]
[1779892338478,45.6,74877.52,0.3,0.00189,0.0,0.38929]
[1779892343512,45.6,74873.42,0.3,0.00188,0.0,0.38771]
[1779892348548,45.6,74884.52,0.3,0.0019,0.0,0.39201]
[1779892350172,45.6,74884.52,0.3,0.0019,0.0,0.39201]
[1779892355605,45.6,74885.36,0.3,0.0019,0.0,0.39186]
[1779892360641,45.6,74893.49,0.3,0.00192,0.0,0.39504]
[1779892364961,45.6,74893.08,0.3,0.00192,0.0,0.39488]
[1779892365003,45.6,74855.82,0.3,0.00184,0.0,0.38051]
[1779892365893,45.6,74855.82,0.3,0.00184,0.0,0.38051]
[1779892366081,45.6,74817.17,0.3,0.00177,0.0,0.36608]
[1779892367155,45.6,74795.8,0.3,0.00172,0.0,0.35831]
[1779892372555,45.6,74805.33,0.3,0.00174,0.0,0.36176]
[1779892377777,45.6,74791.61,0.3,0.00172,0.0,0.3568]
[1779892382813,45.6,74784.41,0.3,0.0017,0.0,0.35423]
[1779892384041,45.6,74803.65,0.3,0.00174,0.0,0.36115]
[1779892387850,45.6,74823.06,0.3,0.00178,0.0,0.36825]
[1779892392885,45.6,74828.78,0.3,0.00179,0.0,0.37036]
[1779892394104,45.6,74828.78,0.3,0.00179,0.0,0.37036]
[1779892397930,45.6,74792.25,0.3,0.00172,0.0,0.35703]
[1779892398836,45.6,74792.25,0.3,0.00172,0.0,0.35703]
[1779892399406,45.6,74730.65,0.3,0.00161,0.0,0.3355]
[1779892399825,45.6,74730.65,0.3,0.00161,0.0,0.3355]
[1779892400142,45.6,74707.83,0.3,0.00157,0.0,0.32782]
[1779892405896,45.6,74713.04,0.3,0.00158,0.0,0.32956]
[1779892410987,45.6,74711.59,0.3,0.00157,0.0,0.32907]
[1779892417110,45.6,74717.97,0.3,0.00158,0.0,0.3308]
[1779892422173,45.6,74728.17,0.3,0.0016,0.0,0.33424]
[1779892427177,45.6,74732.23,0.3,0.00161,0.0,0.33562]
[1779892432246,45.6,74725.81,0.3,0.0016,0.0,0.33344]
[1779892434205,45.6,74724.58,0.3,0.00159,0.0,0.33303]
[1779892437316,45.6,74728.77,0.3,0.0016,0.0,0.33444]
[1779892443334,45.6,74725.37,0.3,0.0016,0.0,0.33329]
[1779892445648,45.6,74732.3,0.3,0.00161,0.0,0.33564]
[1779892447988,45.6,74759.76,0.3,0.00166,0.0,0.3451]
[1779892449592,45.6,74781.88,0.3,0.0017,0.0,0.35289]
[1779892458490,45.6,74795.68,0.3,0.00172,0.0,0.35782]
[1779892461508,45.6,74825.38,0.3,0.00178,0.0,0.36865]
[1779892467510,45.6,74819.17,0.3,0.00177,0.0,0.36636]
[1779892472545,45.6,74819.58,0.3,0.00177,0.0,0.36607]
[1779892477580,45.6,74818.43,0.3,0.00176,0.0,0.36564]
[1779892482636,45.6,74852.65,0.3,0.00183,0.0,0.37838]
[1779892483642,45.6,74877.9,0.3,0.00188,0.0,0.38803]
[1779892485976,45.6,74889.38,0.3,0.0019,0.0,0.39248]
[1779892486401,45.6,74889.38,0.3,0.0019,0.0,0.39248]
[1779892492300,45.6,74882.97,0.3,0.00189,0.0,0.38999]
[1779892498747,45.6,74883.39,0.3,0.00189,0.0,0.39015]
[1779892503784,45.6,74889.09,0.3,0.0019,0.0,0.39237]
[1779892508818,45.6,74886.08,0.3,0.0019,0.0,0.3912]
[1779892513853,45.6,74884.21,0.3,0.00189,0.0,0.39047]
[1779892518889,45.6,74874.19,0.3,0.00187,0.0,0.3866]
[1779892523924,45.6,74876.11,0.3,0.00188,0.0,0.38734]
[1779892528959,45.6,74875.16,0.3,0.00188,0.0,0.38697]
[1779892534002,45.6,74865.51,0.3,0.00185,0.0,0.3828]
[1779892539037,45.6,74877.17,0.3,0.00188,0.0,0.38728]
[1779892544072,45.6,74876.07,0.3,0.00188,0.0,0.38685]
[1779892549107,45.6,74878.2,0.3,0.00188,0.0,0.38767]
[1779892551707,45.6,74878.93,0.3,0.00188,0.0,0.38796]
[1779892552451,45.6,74861.19,0.3,0.00185,0.0,0.38116]
[1779892554161,45.6,74841.72,0.3,0.00181,0.0,0.37382]
[1779892559213,45.6,74854.11,0.3,0.00183,0.0,0.37847]
[1779892568246,45.6,74873.61,0.3,0.00187,0.0,0.38591]
[1779892573281,45.6,74866.91,0.3,0.00186,0.0,0.38334]
[1779892576212,45.6,74874.01,0.3,0.00187,0.0,0.38606]
[1779892577254,45.6,74890.89,0.3,0.00191,0.0,0.3926]
[1779892579522,45.6,74891.5,0.3,0.00191,0.0,0.39284]
[1779892585370,45.6,74888.99,0.3,0.0019,0.0,0.39186]
[1779892590405,45.6,74893.79,0.3,0.00191,0.0,0.39373]
[1779892595440,45.6,74903.77,0.3,0.00193,0.0,0.39717]
[1779892600475,45.6,74909.17,0.3,0.00194,0.0,0.39931]
[1779892605510,45.6,74901.83,0.3,0.00193,0.0,0.39641]
[1779892610546,45.6,74900.4,0.3,0.00192,0.0,0.39585]
[1779892615581,45.6,74883.59,0.3,0.00189,0.0,0.38929]
[1779892620616,45.6,74864.29,0.3,0.00185,0.0,0.38187]
[1779892623666,45.6,74843.42,0.3,0.00181,0.0,0.37399]
[1779892628698,45.6,74837.4,0.3,0.0018,0.0,0.37175]
[1779892633734,45.6,74814.66,0.3,0.00175,0.0,0.36337]
[1779892638768,45.6,74819.43,0.3,0.00176,0.0,0.36511]
[1779892643803,45.6,74823.14,0.3,0.00177,0.0,0.36648]
[1779892648838,45.6,74829.76,0.3,0.00178,0.0,0.36892]
[1779892652868,45.6,74863.01,0.3,0.00184,0.0,0.38092]
[1779892657441,45.6,74891.33,0.3,0.0019,0.0,0.39182]
[1779892662944,45.6,74888.54,0.3,0.0019,0.0,0.39074]
[1779892664181,45.6,74888.54,0.3,0.0019,0.0,0.39074]
[1779892667401,45.6,74909.69,0.3,0.00194,0.0,0.39903]
[1779892673245,45.6,74927.03,0.3,0.00198,0.0,0.40595]
[1779892678754,45.6,74931.29,0.3,0.00199,0.0,0.40766]
[1779892684117,45.6,74939.71,0.3,0.002,0.0,0.41107]
[1779892689152,45.6,74939.31,0.3,0.002,0.0,0.41091]
[1779892692531,45.6,74939.88,0.3,0.002,0.0,0.41114]
[1779892698217,45.6,74940.79,0.3,0.00201,0.0,0.41151]
[1779892702245,45.6,74965.8,0.3,0.00206,0.0,0.42179]
[1779892707281,45.6,74962.46,0.3,0.00205,0.0,0.4204]
[1779892709565,45.6,74963.89,0.3,0.00206,0.0,0.42099]
[1779892715339,45.6,74980.36,0.3,0.00209,0.0,0.42736]
[1779892720374,45.6,74985.73,0.3,0.0021,0.0,0.42962]
[1779892725409,45.6,74989.47,0.3,0.00211,0.0,0.43121]
[1779892730445,45.6,74989.74,0.3,0.00211,0.0,0.43132]
[1779892735479,45.6,75009.74,0.3,0.00216,0.0,0.43986]
[1779892740513,45.6,75003.6,0.3,0.00214,0.0,0.43723]
[1779892745549,45.6,74981.2,0.3,0.00209,0.0,0.42772]
[1779892750584,45.6,74964.43,0.3,0.00205,0.0,0.42072]
[1779892755619,45.6,74951.55,0.3,0.00203,0.0,0.41541]
[1779892760653,45.6,74949.95,0.3,0.00202,0.0,0.41475]
[1779892765691,45.6,74956.28,0.3,0.00204,0.0,0.41735]
[1779892770726,45.6,74955.79,0.3,0.00204,0.0,0.41715]
[1779892775762,45.6,74954.16,0.3,0.00203,0.0,0.41598]
[1779892780797,45.6,74960.48,0.3,0.00204,0.0,0.41858]
[1779892785832,45.6,74966.54,0.3,0.00206,0.0,0.42109]
[1779892790868,45.6,74962.94,0.3,0.00205,0.0,0.4196]
[1779892795903,45.6,74965.54,0.3,0.00205,0.0,0.42067]
[1779892800938,45.6,74965.99,0.3,0.00206,0.0,0.42086]
[1779892805973,45.6,74959.76,0.3,0.00204,0.0,0.41828]
[1779892812019,45.6,74957.84,0.3,0.00204,0.0,0.41749]
[1779892817056,45.6,74975.6,0.3,0.00208,0.0,0.42486]
[1779892822091,45.6,74994.37,0.3,0.00212,0.0,0.43277]
[1779892827126,45.6,74998.39,0.3,0.00213,0.0,0.43448]
[1779892832165,45.6,75001.14,0.3,0.00213,0.0,0.43514]
[1779892837200,45.6,74991.75,0.3,0.00211,0.0,0.43115]
[1779892842261,45.6,74985.59,0.3,0.0021,0.0,0.42855]
[1779892846293,45.6,74965.55,0.3,0.00205,0.0,0.42018]
[1779892851330,45.6,74975.1,0.3,0.00207,0.0,0.42415]
[1779892856366,45.6,74979.07,0.3,0.00208,0.0,0.42581]
[1779892861402,45.6,74979.46,0.3,0.00208,0.0,0.42597]
[1779892866437,45.6,74965.99,0.3,0.00205,0.0,0.42036]
[1779892871476,45.6,74962.78,0.3,0.00205,0.0,0.41903]
[1779892876511,45.6,74951.02,0.3,0.00202,0.0,0.4142]
[1779892881546,45.6,74958.9,0.3,0.00204,0.0,0.41743]
[1779892886581,45.6,74954.09,0.3,0.00203,0.0,0.41545]
[1779892891616,45.6,74954.67,0.3,0.00203,0.0,0.4152]
[1779892896651,45.6,74953.69,0.3,0.00202,0.0,0.41479]
[1779892901686,45.6,74952.85,0.3,0.00202,0.0,0.41445]
[1779892906721,45.6,74940.81,0.3,0.002,0.0,0.40955]
[1779892911755,45.6,74937.16,0.3,0.00199,0.0,0.40807]
[1779892916796,45.6,74941.54,0.3,0.002,0.0,0.40984]
[1779892921832,45.6,74940.0,0.3,0.00199,0.0,0.40922]
[1779892926867,45.6,74936.05,0.3,0.00199,0.0,0.40762]
[1779892931902,45.6,74925.21,0.3,0.00196,0.0,0.40327]
[1779892936937,45.6,74917.76,0.3,0.00195,0.0,0.4003]
[1779892941972,45.6,74916.87,0.3,0.00195,0.0,0.39995]
[1779892946005,45.6,74894.42,0.3,0.0019,0.0,0.39113]
[1779892948051,45.6,74866.89,0.3,0.00184,0.0,0.38054]
[1779892948362,45.6,74866.89,0.3,0.00184,0.0,0.38054]
[1779892953478,45.6,74855.45,0.3,0.00182,0.0,0.37576]
[1779892959114,45.6,74858.83,0.3,0.00183,0.0,0.37703]
[1779892964148,45.6,74856.03,0.3,0.00182,0.0,0.37598]
[1779892964338,45.6,74856.03,0.3,0.00182,0.0,0.37598]
[1779892970191,45.6,74861.39,0.3,0.00183,0.0,0.378]
[1779892975226,45.6,74864.47,0.3,0.00184,0.0,0.37916]
[1779892980261,45.6,74864.91,0.3,0.00184,0.0,0.37933]
[1779892985353,45.6,74868.91,0.3,0.00185,0.0,0.38085]
[1779892991339,45.6,74861.5,0.3,0.00183,0.0,0.37804]
[1779892996374,45.6,74882.87,0.3,0.00187,0.0,0.38619]
[1779892998409,45.6,74895.34,0.3,0.0019,0.0,0.39101]
[1779893004430,45.6,74904.54,0.3,0.00192,0.0,0.39461]
[1779893009467,45.6,74904.73,0.3,0.00192,0.0,0.39468]
[1779893014502,45.6,74909.46,0.3,0.00193,0.0,0.39606]
[1779893015434,45.6,74909.46,0.3,0.00193,0.0,0.39606]
[1779893020544,45.6,74914.89,0.3,0.00194,0.0,0.3982]
[1779893025579,45.6,74915.93,0.3,0.00194,0.0,0.39861]
[1779893031210,45.6,74930.83,0.3,0.00197,0.0,0.40455]
[1779893036681,45.6,74935.55,0.3,0.00198,0.0,0.40644]
[1779893041717,45.6,74936.44,0.3,0.00198,0.0,0.4068]
[1779893043626,45.6,74936.03,0.3,0.00198,0.0,0.40664]
[1779893048769,45.6,74927.43,0.3,0.00196,0.0,0.40319]
[1779893053804,45.6,74933.8,0.3,0.00198,0.0,0.40574]
[1779893057632,45.6,74930.11,0.3,0.00197,0.0,0.40426]
[1779893062868,45.6,74924.82,0.3,0.00196,0.0,0.40215]
[1779893067904,45.6,74927.62,0.3,0.00196,0.0,0.40326]
[1779893072940,45.6,74931.03,0.3,0.00197,0.0,0.40414]
[1779893077981,45.6,74931.21,0.3,0.00197,0.0,0.40421]
[1779893083016,45.6,74937.42,0.3,0.00198,0.0,0.40671]
[1779893088057,45.6,74936.85,0.3,0.00198,0.0,0.40648]
[1779893093092,45.6,74943.56,0.3,0.002,0.0,0.40919]
[1779893096972,45.6,74946.04,0.3,0.002,0.0,0.41019]
[1779893097293,45.6,74946.04,0.3,0.002,0.0,0.41019]
[1779893104169,45.6,74940.75,0.3,0.00199,0.0,0.40805]
[1779893109204,45.6,74939.94,0.3,0.00199,0.0,0.40772]
[1779893111341,45.6,74935.19,0.3,0.00198,0.0,0.40581]
[1779893121288,45.6,74946.29,0.3,0.002,0.0,0.41029]
[1779893126323,45.6,74948.82,0.3,0.00201,0.0,0.41132]
[1779893126445,45.6,74948.82,0.3,0.00201,0.0,0.41132]
[1779893132366,45.6,74946.23,0.3,0.002,0.0,0.40978]
[1779893137401,45.6,74951.21,0.3,0.00201,0.0,0.4118]
[1779893142436,45.6,74951.5,0.3,0.00201,0.0,0.41192]
[1779893147471,45.6,74962.61,0.3,0.00203,0.0,0.41646]
[1779893152506,45.6,74980.54,0.3,0.00207,0.0,0.42389]
[1779893157541,45.6,74981.74,0.3,0.00208,0.0,0.42439]
[1779893162586,45.6,74991.95,0.3,0.0021,0.0,0.42868]
[1779893167620,45.6,74994.57,0.3,0.0021,0.0,0.42979]
[1779893172656,45.6,75006.23,0.3,0.00213,0.0,0.43474]
[1779893177692,45.6,75022.38,0.3,0.00217,0.0,0.44168]
[1779893182728,45.6,75029.22,0.3,0.00218,0.0,0.44464]
[1779893187763,45.6,75031.29,0.3,0.00219,0.0,0.44555]
[1779893192798,45.6,75028.79,0.3,0.00218,0.0,0.44393]
[1779893197835,45.6,75019.35,0.3,0.00216,0.0,0.43985]
[1779893202872,45.6,75025.01,0.3,0.00217,0.0,0.44229]
[1779893207906,45.6,75018.13,0.3,0.00216,0.0,0.43932]
[1779893212942,45.6,75018.48,0.3,0.00216,0.0,0.43947]
[1779893218984,45.6,75016.7,0.3,0.00215,0.0,0.43871]
[1779893224021,45.6,75016.13,0.3,0.00215,0.0,0.43846]
[1779893229056,45.6,74996.23,0.3,0.00211,0.0,0.42998]
[1779893234093,45.6,74992.67,0.3,0.0021,0.0,0.42847]
[1779893239128,45.6,75003.15,0.3,0.00212,0.0,0.43291]
[1779893243156,45.6,75021.59,0.3,0.00216,0.0,0.44081]
[1779893248191,45.6,75021.73,0.3,0.00216,0.0,0.44087]
[1779893253225,45.6,75022.24,0.3,0.00216,0.0,0.44057]
[1779893258261,45.6,75023.55,0.3,0.00217,0.0,0.44114]
[1779893263296,45.6,75025.08,0.3,0.00217,0.0,0.4418]
[1779893268553,45.6,75024.32,0.3,0.00217,0.0,0.44147]
[1779893278401,45.6,75024.94,0.3,0.00217,0.0,0.44174]
[1779893283436,45.6,75011.14,0.3,0.00214,0.0,0.4358]
[1779893288471,45.6,74996.6,0.3,0.0021,0.0,0.42962]
[1779893293506,45.6,74982.68,0.3,0.00207,0.0,0.42378]
[1779893298545,45.6,74962.03,0.3,0.00203,0.0,0.41523]
[1779893303578,45.6,74949.59,0.3,0.002,0.0,0.41016]
[1779893308613,45.6,74939.92,0.3,0.00198,0.0,0.40625]
[1779893313648,45.6,74931.21,0.3,0.00196,0.0,0.40227]
[1779893316702,45.6,74929.87,0.3,0.00196,0.0,0.40174]
[1779893322711,45.6,74922.87,0.3,0.00194,0.0,0.39895]
[1779893327746,45.6,74915.36,0.3,0.00193,0.0,0.39599]
[1779893332781,45.6,74915.43,0.3,0.00193,0.0,0.39602]
[1779893333726,45.6,74915.43,0.3,0.00193,0.0,0.39602]
[1779893338823,45.6,74919.25,0.3,0.00193,0.0,0.39752]
[1779893343858,45.6,74915.3,0.3,0.00193,0.0,0.39597]
[1779893348893,45.6,74915.19,0.3,0.00193,0.0,0.39592]
[1779893353928,45.6,74914.73,0.3,0.00193,0.0,0.39574]
[1779893358963,45.6,74925.42,0.3,0.00195,0.0,0.39997]
[1779893363998,45.6,74931.59,0.3,0.00196,0.0,0.40242]
[1779893369033,45.6,74918.78,0.3,0.00193,0.0,0.39734]
[1779893374068,45.6,74915.47,0.3,0.00192,0.0,0.39555]
[1779893379103,45.6,74915.71,0.3,0.00192,0.0,0.39565]
[1779893384138,45.6,74915.49,0.3,0.00192,0.0,0.39556]
[1779893389173,45.6,74918.55,0.3,0.00193,0.0,0.39677]
[1779893394208,45.6,74918.44,0.3,0.00193,0.0,0.39672]
[1779893396403,45.6,74918.13,0.3,0.00193,0.0,0.3966]
[1779893399673,45.6,74888.65,0.3,0.00187,0.0,0.38513]
[1779893405761,45.6,74883.64,0.3,0.00186,0.0,0.38321]
[1779893407779,45.6,74907.24,0.3,0.00191,0.0,0.39233]
[1779893407787,45.6,74907.24,0.3,0.00191,0.0,0.39233]
[1779893413345,45.6,74911.74,0.3,0.00192,0.0,0.39409]
[1779893418380,45.6,74922.73,0.3,0.00194,0.0,0.39842]
[1779893422408,45.6,74944.82,0.3,0.00199,0.0,0.40724]
[1779893427442,45.6,74937.46,0.3,0.00197,0.0,0.40428]
[1779893432479,45.6,74944.55,0.3,0.00198,0.0,0.40664]
[1779893437514,45.6,74936.07,0.3,0.00197,0.0,0.40324]
[1779893442549,45.6,74935.86,0.3,0.00196,0.0,0.40316]
[1779893447584,45.6,74940.28,0.3,0.00197,0.0,0.40493]
[1779893452619,45.6,74940.66,0.3,0.00197,0.0,0.40508]
[1779893457654,45.6,74940.56,0.3,0.00197,0.0,0.40504]
[1779893462689,45.6,74947.3,0.3,0.00199,0.0,0.40775]
[1779893467724,45.6,74935.19,0.3,0.00196,0.0,0.40289]
[1779893472762,45.6,74943.76,0.3,0.00198,0.0,0.40633]
[1779893477797,45.6,74943.75,0.3,0.00198,0.0,0.40632]
[1779893482832,45.6,74945.75,0.3,0.00199,0.0,0.40713]
[1779893487867,45.6,74952.0,0.3,0.002,0.0,0.40966]
[1779893492901,45.6,74955.56,0.3,0.002,0.0,0.41061]
[1779893497937,45.6,74950.46,0.3,0.00199,0.0,0.40854]
[1779893502972,45.6,74954.87,0.3,0.002,0.0,0.41033]
[1779893508008,45.6,74953.88,0.3,0.002,0.0,0.40993]
[1779893513050,45.6,74938.58,0.3,0.00197,0.0,0.40376]
[1779893518087,45.6,74929.0,0.3,0.00195,0.0,0.39994]
[1779893523122,45.6,74914.55,0.3,0.00192,0.0,0.39423]
[1779893528158,45.6,74942.14,0.3,0.00198,0.0,0.40519]
[1779893533201,45.6,74950.32,0.3,0.00199,0.0,0.40848]
[1779893538236,45.6,74951.62,0.3,0.002,0.0,0.40901]
[1779893543271,45.6,74952.99,0.3,0.002,0.0,0.40956]
[1779893548306,45.6,74953.17,0.3,0.002,0.0,0.40964]
[1779893553341,45.6,74965.49,0.3,0.00202,0.0,0.41416]
[1779893558377,45.6,74962.4,0.3,0.00202,0.0,0.4129]
[1779893563414,45.6,74971.84,0.3,0.00204,0.0,0.41677]
[1779893568454,45.6,74969.67,0.3,0.00203,0.0,0.41588]
[1779893573489,45.6,74970.24,0.3,0.00203,0.0,0.41611]
[1779893578525,45.6,74968.37,0.3,0.00203,0.0,0.41534]
[1779893583560,45.6,74970.13,0.3,0.00203,0.0,0.41607]
[1779893588596,45.6,74975.03,0.3,0.00204,0.0,0.41808]
[1779893593631,45.6,74972.2,0.3,0.00204,0.0,0.41692]
[1779893599673,45.6,74977.55,0.3,0.00205,0.0,0.41913]
[1779893604708,45.6,74982.04,0.3,0.00206,0.0,0.42099]
[1779893609743,45.6,74983.96,0.3,0.00206,0.0,0.42179]
[1779893614777,45.6,74984.6,0.3,0.00206,0.0,0.42155]
[1779893619813,45.6,74986.14,0.3,0.00207,0.0,0.42219]
[1779893622151,45.6,74972.79,0.3,0.00204,0.0,0.41666]
[1779893627870,45.6,74961.87,0.3,0.00201,0.0,0.41219]
[1779893632905,45.6,74964.18,0.3,0.00202,0.0,0.41313]
[1779893637941,45.6,74974.79,0.3,0.00204,0.0,0.41749]
[1779893642976,45.6,74972.59,0.3,0.00204,0.0,0.41658]
[1779893648011,45.6,74970.88,0.3,0.00203,0.0,0.41588]
[1779893653046,45.6,74982.24,0.3,0.00206,0.0,0.42057]
[1779893658082,45.6,74987.33,0.3,0.00207,0.0,0.42268]
[1779893663117,45.6,74988.07,0.3,0.00207,0.0,0.42299]
[1779893668443,45.6,74979.34,0.3,0.00205,0.0,0.41937]
[1779893674194,45.6,74986.04,0.3,0.00206,0.0,0.42164]
[1779893679229,45.6,74989.83,0.3,0.00207,0.0,0.42322]
[1779893684264,45.6,74989.37,0.3,0.00207,0.0,0.42303]
[1779893689299,45.6,74989.25,0.3,0.00207,0.0,0.42298]
[1779893694334,45.6,74988.09,0.3,0.00207,0.0,0.4225]
[1779893699368,45.6,74987.64,0.3,0.00207,0.0,0.42231]
[1779893705411,45.6,74987.77,0.3,0.00207,0.0,0.42236]
[1779893707986,45.6,74988.07,0.3,0.00207,0.0,0.42249]
[1779893708385,45.6,74985.62,0.3,0.00206,0.0,0.42147]
[1779893713481,45.6,74975.8,0.3,0.00204,0.0,0.4174]
[1779893718517,45.6,74973.66,0.3,0.00204,0.0,0.41652]
[1779893723556,45.6,74968.81,0.3,0.00203,0.0,0.41453]
[1779893728591,45.6,74970.04,0.3,0.00203,0.0,0.41503]
[1779893733626,45.6,74955.12,0.3,0.00199,0.0,0.40846]
[1779893738661,45.6,74952.18,0.3,0.00199,0.0,0.40727]
[1779893743696,45.6,74957.69,0.3,0.002,0.0,0.4095]
[1779893748732,45.6,74952.92,0.3,0.00199,0.0,0.40757]
[1779893753767,45.6,74951.96,0.3,0.00199,0.0,0.40718]
[1779893758802,45.6,74937.92,0.3,0.00196,0.0,0.40155]
[1779893763837,45.6,74937.53,0.3,0.00196,0.0,0.40139]
[1779893768872,45.6,74939.03,0.3,0.00196,0.0,0.40199]
[1779893773907,45.6,74936.12,0.3,0.00195,0.0,0.40083]
[1779893778942,45.6,74942.7,0.3,0.00197,0.0,0.40346]
[1779893783983,45.6,74941.4,0.3,0.00196,0.0,0.40294]
[1779893789035,45.6,74916.29,0.3,0.00191,0.0,0.39301]
[1779893794070,45.6,74917.74,0.3,0.00191,0.0,0.3931]
[1779893799106,45.6,74923.85,0.3,0.00193,0.0,0.39549]
[1779893804141,45.6,74930.17,0.3,0.00194,0.0,0.39799]
[1779893809176,45.6,74926.28,0.3,0.00193,0.0,0.39645]
[1779893814211,45.6,74920.28,0.3,0.00192,0.0,0.39409]
[1779893819247,45.6,74902.55,0.3,0.00188,0.0,0.38719]
[1779893824282,45.6,74905.92,0.3,0.00189,0.0,0.38849]
[1779893829318,45.6,74919.2,0.3,0.00192,0.0,0.39367]
[1779893834933,45.6,74926.22,0.3,0.00193,0.0,0.39643]
[1779893840395,45.6,74927.98,0.3,0.00193,0.0,0.39712]
[1779893845430,45.6,74912.59,0.3,0.0019,0.0,0.39109]
[1779893850465,45.6,74908.5,0.3,0.00189,0.0,0.38949]
[1779893855500,45.6,74910.82,0.3,0.0019,0.0,0.38992]
[1779893860535,45.6,74913.7,0.3,0.0019,0.0,0.39104]
[1779893865570,45.6,74915.73,0.3,0.00191,0.0,0.39183]
[1779893870605,45.6,74924.65,0.3,0.00192,0.0,0.39533]
[1779893875640,45.6,74923.38,0.3,0.00192,0.0,0.39483]
[1779893880676,45.6,74923.9,0.3,0.00192,0.0,0.39503]
[1779893886017,45.6,74922.25,0.3,0.00192,0.0,0.39439]
[1779893891752,45.6,74907.36,0.3,0.00189,0.0,0.38858]
[1779893896787,45.6,74913.97,0.3,0.0019,0.0,0.39115]
[1779893901822,45.6,74908.9,0.3,0.00189,0.0,0.38918]
[1779893906857,45.6,74900.93,0.3,0.00188,0.0,0.38609]
[1779893911892,45.6,74901.0,0.3,0.00187,0.0,0.38565]
[1779893916927,45.6,74913.01,0.3,0.0019,0.0,0.3903]
[1779893921963,45.6,74919.88,0.3,0.00191,0.0,0.39298]
[1779893927001,45.6,74921.22,0.3,0.00192,0.0,0.3935]
[1779893932037,45.6,74921.4,0.3,0.00192,0.0,0.39357]
[1779893937072,45.6,74919.17,0.3,0.00191,0.0,0.3927]
[1779893942107,45.6,74920.31,0.3,0.00191,0.0,0.39315]
[1779893947141,45.6,74920.58,0.3,0.00191,0.0,0.39325]
[1779893952177,45.6,74926.75,0.3,0.00193,0.0,0.39568]
[1779893957212,45.6,74934.42,0.3,0.00194,0.0,0.39871]
[1779893962247,45.6,74940.25,0.3,0.00196,0.0,0.40102]
[1779893967282,45.6,74943.11,0.3,0.00196,0.0,0.40216]
[1779893972319,45.6,74942.91,0.3,0.00196,0.0,0.4016]
[1779893977353,45.6,74942.74,0.3,0.00196,0.0,0.40153]
[1779893982389,45.6,74933.8,0.3,0.00194,0.0,0.39798]
[1779893987424,45.6,74924.51,0.3,0.00192,0.0,0.39432]
[1779893992459,45.6,74921.98,0.3,0.00191,0.0,0.39332]
[1779893997494,45.6,74914.51,0.3,0.0019,0.0,0.39041]
[1779894002529,45.6,74909.57,0.3,0.00189,0.0,0.38849]
[1779894007037,45.6,74883.73,0.3,0.00184,0.0,0.37859]
[1779894010279,45.6,74877.93,0.3,0.00183,0.0,0.37639]
[1779894016436,45.6,74871.37,0.3,0.00181,0.0,0.37393]
[1779894020300,45.6,74871.87,0.3,0.00181,0.0,0.37412]
[1779894025692,45.6,74889.83,0.3,0.00185,0.0,0.3809]
[1779894030738,45.6,74890.79,0.3,0.00185,0.0,0.38127]
[1779894035772,45.6,74895.48,0.3,0.00186,0.0,0.38259]
[1779894040808,45.6,74895.85,0.3,0.00186,0.0,0.38274]
[1779894045843,45.6,74897.31,0.3,0.00186,0.0,0.38329]
[1779894050878,45.6,74894.85,0.3,0.00186,0.0,0.38235]
[1779894055913,45.6,74890.49,0.3,0.00185,0.0,0.38069]
[1779894060948,45.6,74901.46,0.3,0.00187,0.0,0.38489]
[1779894065323,45.6,74918.99,0.3,0.00191,0.0,0.39168]
[1779894071353,45.6,74930.03,0.3,0.00193,0.0,0.39601]
[1779894075921,45.6,74953.07,0.3,0.00198,0.0,0.40518]
[1779894075924,45.6,74953.07,0.3,0.00198,0.0,0.40518]
[1779894080965,45.6,74942.86,0.3,0.00196,0.0,0.40109]
[1779894083107,45.6,74919.12,0.3,0.00191,0.0,0.39173]
[1779894088144,45.6,74910.75,0.3,0.00189,0.0,0.38847]
[1779894093192,45.6,74929.11,0.3,0.00193,0.0,0.39517]
[1779894098227,45.6,74926.44,0.3,0.00192,0.0,0.39412]
[1779894101269,45.6,74924.14,0.3,0.00191,0.0,0.39321]
[1779894104973,45.6,74919.17,0.3,0.0019,0.0,0.39127]
[1779894110311,45.6,74918.4,0.3,0.0019,0.0,0.39097]
[1779894115346,45.6,74918.88,0.3,0.0019,0.0,0.39116]
[1779894120381,45.6,74918.82,0.3,0.0019,0.0,0.39114]
[1779894125416,45.6,74922.81,0.3,0.00191,0.0,0.39269]
[1779894130450,45.6,74937.21,0.3,0.00194,0.0,0.39836]
[1779894135486,45.6,74936.89,0.3,0.00194,0.0,0.39824]
[1779894140525,45.6,74926.32,0.3,0.00192,0.0,0.39407]
[1779894145560,45.6,74930.94,0.3,0.00193,0.0,0.39589]
[1779894150595,45.6,74924.78,0.3,0.00192,0.0,0.39347]
[1779894155630,45.6,74925.44,0.3,0.00192,0.0,0.39325]
[1779894160666,45.6,74924.65,0.3,0.00191,0.0,0.39294]
[1779894165707,45.6,74915.22,0.3,0.00189,0.0,0.38926]
[1779894170742,45.6,74904.64,0.3,0.00187,0.0,0.38517]
[1779894175777,45.6,74901.71,0.3,0.00187,0.0,0.38404]
[1779894180812,45.6,74900.98,0.3,0.00187,0.0,0.38376]
[1779894185847,45.6,74916.91,0.3,0.0019,0.0,0.38992]
[1779894190882,45.6,74926.54,0.3,0.00192,0.0,0.39368]
[1779894195917,45.6,74918.69,0.3,0.0019,0.0,0.39061]
[1779894200953,45.6,74922.97,0.3,0.00191,0.0,0.39228]
[1779894205988,45.6,74927.29,0.3,0.00192,0.0,0.39397]
[1779894211023,45.6,74932.29,0.3,0.00193,0.0,0.39546]
[1779894216069,45.6,74944.59,0.3,0.00195,0.0,0.40033]
[1779894219091,45.6,74975.39,0.3,0.00202,0.0,0.41275]
[1779894224148,45.6,74989.32,0.3,0.00205,0.0,0.41847]
[1779894229183,45.6,74994.76,0.3,0.00206,0.0,0.42073]
[1779894234218,45.6,74989.84,0.3,0.00205,0.0,0.41869]
[1779894239253,45.6,74987.85,0.3,0.00205,0.0,0.41787]
[1779894244288,45.6,74991.24,0.3,0.00205,0.0,0.41927]
[1779894249323,45.6,74991.68,0.3,0.00205,0.0,0.41945]
[1779894252350,45.6,74968.61,0.3,0.002,0.0,0.40998]
[1779894254372,45.6,74937.42,0.3,0.00194,0.0,0.39748]
[1779894259403,45.6,74932.89,0.3,0.00193,0.0,0.39569]
[1779894264438,45.6,74943.46,0.3,0.00195,0.0,0.39988]
[1779894269477,45.6,74926.69,0.3,0.00192,0.0,0.39326]
[1779894274512,45.6,74921.61,0.3,0.0019,0.0,0.3908]
[1779894279547,45.6,74929.33,0.3,0.00192,0.0,0.39381]
[1779894280252,45.6,74929.33,0.3,0.00192,0.0,0.39381]
[1779894285588,45.6,74930.88,0.3,0.00192,0.0,0.39442]
[1779894290624,45.6,74929.46,0.3,0.00192,0.0,0.39386]
[1779894295659,45.6,74926.23,0.3,0.00191,0.0,0.3926]
[1779894297288,45.6,74926.12,0.3,0.00191,0.0,0.39256]
[1779894302708,45.6,74927.91,0.3,0.00192,0.0,0.39326]
[1779894307743,45.6,74928.44,0.3,0.00192,0.0,0.39346]
[1779894312778,45.6,74930.85,0.3,0.00192,0.0,0.39441]
[1779894317813,45.6,74920.7,0.3,0.0019,0.0,0.39044]
[1779894318975,45.6,74920.7,0.3,0.0019,0.0,0.39044]
[1779894319305,45.6,74920.7,0.3,0.0019,0.0,0.39044]
[1779894327883,45.6,74907.82,0.3,0.00187,0.0,0.38545]
[1779894332918,45.6,74900.35,0.3,0.00186,0.0,0.38212]
[1779894336946,45.6,74881.66,0.3,0.00182,0.0,0.37503]
[1779894341981,45.6,74885.53,0.3,0.00183,0.0,0.37649]
[1779894347016,45.6,74886.42,0.3,0.00183,0.0,0.37683]
[1779894352055,45.6,74883.09,0.3,0.00182,0.0,0.37557]
[1779894357090,45.6,74882.26,0.3,0.00182,0.0,0.37526]
[1779894362131,45.6,74891.12,0.3,0.00184,0.0,0.3786]
[1779894367165,45.6,74902.76,0.3,0.00186,0.0,0.38304]
[1779894372200,45.6,74910.96,0.3,0.00188,0.0,0.38619]
[1779894375223,45.6,74932.07,0.3,0.00192,0.0,0.39441]
[1779894380258,45.6,74932.07,0.3,0.00192,0.0,0.39441]
[1779894385293,45.6,74933.3,0.3,0.00192,0.0,0.39489]
[1779894390328,45.6,74935.19,0.3,0.00193,0.0,0.39564]
[1779894395363,45.6,74932.85,0.3,0.00192,0.0,0.39424]
[1779894400400,45.6,74935.5,0.3,0.00193,0.0,0.39528]
[1779894405435,45.6,74942.72,0.3,0.00194,0.0,0.39813]
[1779894410470,45.6,74935.66,0.3,0.00193,0.0,0.39534]
[1779894415505,45.6,74929.24,0.3,0.00191,0.0,0.39282]
[1779894420540,45.6,74927.98,0.3,0.00191,0.0,0.39233]
[1779894425575,45.6,74926.82,0.3,0.00191,0.0,0.39188]
[1779894430610,45.6,74925.54,0.3,0.00191,0.0,0.39138]
[1779894435644,45.6,74925.73,0.3,0.00191,0.0,0.39145]
[1779894440680,45.6,74929.79,0.3,0.00191,0.0,0.39304]
[1779894445715,45.6,74934.11,0.3,0.00192,0.0,0.39473]
[1779894450750,45.6,74942.63,0.3,0.00194,0.0,0.3981]
[1779894455785,45.6,74948.15,0.3,0.00195,0.0,0.3998]
[1779894460820,45.6,74940.93,0.3,0.00194,0.0,0.39694]
[1779894465855,45.6,74937.11,0.3,0.00193,0.0,0.39543]
[1779894470890,45.6,74946.92,0.3,0.00195,0.0,0.39931]
[1779894475925,45.6,74947.57,0.3,0.00195,0.0,0.39957]
[1779894480960,45.6,74951.18,0.3,0.00196,0.0,0.40101]
[1779894484990,45.6,74929.87,0.3,0.00191,0.0,0.39259]
[1779894490033,45.6,74913.78,0.3,0.00188,0.0,0.38634]
[1779894495068,45.6,74914.56,0.3,0.00188,0.0,0.38664]
[1779894500103,45.6,74920.57,0.3,0.00189,0.0,0.38896]
[1779894505138,45.6,74920.93,0.3,0.00189,0.0,0.3891]
[1779894510173,45.6,74922.59,0.3,0.0019,0.0,0.38975]
[1779894515212,45.6,74935.83,0.3,0.00192,0.0,0.39445]
[1779894520247,45.6,74933.01,0.3,0.00192,0.0,0.39334]
[1779894525281,45.6,74927.02,0.3,0.0019,0.0,0.391]
[1779894530326,45.6,74928.82,0.3,0.00191,0.0,0.3917]
[1779894535362,45.6,74930.13,0.3,0.00191,0.0,0.39221]
[1779894540397,45.6,74937.51,0.3,0.00193,0.0,0.39511]
[1779894545432,45.6,74937.29,0.3,0.00193,0.0,0.39502]
[1779894550468,45.6,74946.12,0.3,0.00194,0.0,0.39851]
[1779894555503,45.6,74947.37,0.3,0.00195,0.0,0.39901]
[1779894560538,45.6,74956.76,0.3,0.00197,0.0,0.40275]
[1779894566580,45.6,74960.3,0.3,0.00197,0.0,0.40417]
[1779894571615,45.6,74949.57,0.3,0.00195,0.0,0.3994]
[1779894576650,45.6,74955.53,0.3,0.00196,0.0,0.40177]
[1779894579671,45.6,74977.58,0.3,0.00201,0.0,0.41066]
[1779894584706,45.6,74980.48,0.3,0.00202,0.0,0.41184]
[1779894589757,45.6,74985.83,0.3,0.00203,0.0,0.41403]
[1779894594792,45.6,74987.29,0.3,0.00203,0.0,0.41463]
[1779894599827,45.6,74983.77,0.3,0.00202,0.0,0.41319]
[1779894604862,45.6,74981.36,0.3,0.00202,0.0,0.4122]
[1779894609897,45.6,74971.82,0.3,0.002,0.0,0.40832]
[1779894614827,45.6,74955.1,0.3,0.00196,0.0,0.4016]
[1779894619967,45.6,74959.92,0.3,0.00197,0.0,0.40353]
[1779894625008,45.6,74973.72,0.3,0.002,0.0,0.40909]
[1779894630036,45.6,74964.49,0.3,0.00198,0.0,0.40536]
[1779894635072,45.6,74961.36,0.3,0.00197,0.0,0.40362]
[1779894640107,45.6,74963.34,0.3,0.00198,0.0,0.40441]
[1779894645142,45.6,74961.63,0.3,0.00197,0.0,0.40372]
[1779894650178,45.6,74976.02,0.3,0.002,0.0,0.40953]
[1779894655213,45.6,74994.01,0.3,0.00204,0.0,0.4169]
[1779894660248,45.6,75013.61,0.3,0.00209,0.0,0.42505]
[1779894663389,45.6,75018.44,0.3,0.0021,0.0,0.42708]
[1779894664170,45.6,75022.54,0.3,0.00211,0.0,0.42881]
[1779894664547,45.6,75022.54,0.3,0.00211,0.0,0.42881]
[1779894666866,45.6,75014.18,0.3,0.00209,0.0,0.42529]
[1779894669193,45.6,75025.48,0.3,0.00211,0.0,0.43006]
[1779894674350,45.6,75024.99,0.3,0.00211,0.0,0.42985]
[1779894678066,45.6,75025.86,0.3,0.00211,0.0,0.43022]
[1779894687442,45.6,75017.16,0.3,0.00209,0.0,0.42654]
[1779894692478,45.6,75016.24,0.3,0.00209,0.0,0.42564]
[1779894695090,45.6,75016.21,0.3,0.00209,0.0,0.42563]
[1779894700628,45.6,75001.14,0.3,0.00206,0.0,0.41934]
[1779894701541,45.6,74971.75,0.3,0.00199,0.0,0.40731]
[1779894702421,45.6,74971.75,0.3,0.00199,0.0,0.40731]
[1779894706163,45.6,74971.43,0.3,0.00199,0.0,0.40718]
[1779894711611,45.6,74988.31,0.3,0.00203,0.0,0.41405]
[1779894716646,45.6,74986.64,0.3,0.00202,0.0,0.41337]
[1779894717170,45.6,74986.64,0.3,0.00202,0.0,0.41337]
[1779894722688,45.6,74973.15,0.3,0.00199,0.0,0.40788]
[1779894727727,45.6,74976.23,0.3,0.002,0.0,0.40912]
[1779894732763,45.6,74977.63,0.3,0.002,0.0,0.40969]
[1779894737798,45.6,74975.95,0.3,0.002,0.0,0.40901]
[1779894742833,45.6,74977.32,0.3,0.002,0.0,0.40957]
[1779894747868,45.6,74976.49,0.3,0.002,0.0,0.40923]
[1779894752903,45.6,74978.95,0.3,0.002,0.0,0.40973]
[1779894757943,45.6,74988.09,0.3,0.00202,0.0,0.41346]
[1779894762980,45.6,74989.67,0.3,0.00203,0.0,0.41411]
[1779894768014,45.6,74991.19,0.3,0.00203,0.0,0.41473]
[1779894773051,45.6,74987.93,0.3,0.00202,0.0,0.4134]
[1779894778088,45.6,74980.34,0.3,0.00201,0.0,0.4103]
[1779894783123,45.6,74981.4,0.3,0.00201,0.0,0.41073]
[1779894788158,45.6,74983.41,0.3,0.00201,0.0,0.41155]
[1779894793193,45.6,74982.05,0.3,0.00201,0.0,0.411]
[1779894798229,45.6,74975.86,0.3,0.002,0.0,0.40848]
[1779894803263,45.6,74977.8,0.3,0.002,0.0,0.40927]
[1779894808297,45.6,74989.77,0.3,0.00203,0.0,0.41415]
[1779894813332,45.6,74980.97,0.3,0.00201,0.0,0.41006]
[1779894818368,45.6,74992.58,0.3,0.00203,0.0,0.41481]
[1779894823402,45.6,74990.96,0.3,0.00203,0.0,0.41414]
[1779894828439,45.6,74990.16,0.3,0.00203,0.0,0.41381]
[1779894834480,45.6,74991.65,0.3,0.00203,0.0,0.41442]
[1779894839780,45.6,74990.6,0.3,0.00203,0.0,0.41399]
[1779894845557,45.6,74994.51,0.3,0.00204,0.0,0.4156]
[1779894850592,45.6,74997.62,0.3,0.00204,0.0,0.41688]
[1779894855627,45.6,74999.59,0.3,0.00205,0.0,0.41769]
[1779894860662,45.6,75001.37,0.3,0.00205,0.0,0.41843]
[1779894865702,45.6,75014.97,0.3,0.00208,0.0,0.42409]
[1779894870734,45.6,75020.92,0.3,0.0021,0.0,0.42659]
[1779894875769,45.6,75026.62,0.3,0.00211,0.0,0.42848]
[1779894880804,45.6,75029.9,0.3,0.00211,0.0,0.42987]
[1779894885839,45.6,75032.81,0.3,0.00212,0.0,0.43111]
[1779894890874,45.6,75033.08,0.3,0.00212,0.0,0.43122]
[1779894895909,45.6,75028.89,0.3,0.00211,0.0,0.42944]
[1779894898931,45.6,75009.31,0.3,0.00207,0.0,0.42122]
[1779894903966,45.6,75001.53,0.3,0.00205,0.0,0.41799]
[1779894909001,45.6,75002.29,0.3,0.00205,0.0,0.41831]
[1779894914036,45.6,75001.25,0.3,0.00205,0.0,0.41788]
[1779894916986,45.6,75001.73,0.3,0.00205,0.0,0.41808]
[1779894920079,45.6,74981.8,0.3,0.00201,0.0,0.4099]
[1779894925114,45.6,74981.35,0.3,0.00201,0.0,0.40972]
[1779894930154,45.6,74984.14,0.3,0.00201,0.0,0.41085]
[1779894935189,45.6,74986.7,0.3,0.00201,0.0,0.4114]
[1779894940224,45.6,75004.38,0.3,0.00205,0.0,0.41867]
[1779894945260,45.6,74995.9,0.3,0.00203,0.0,0.41517]
[1779894950294,45.6,74989.43,0.3,0.00202,0.0,0.41252]
[1779894955329,45.6,74988.69,0.3,0.00202,0.0,0.41221]
[1779894960364,45.6,74986.92,0.3,0.00202,0.0,0.41149]
[1779894965399,45.6,74990.73,0.3,0.00202,0.0,0.41305]
[1779894970435,45.6,75001.78,0.3,0.00205,0.0,0.41759]
[1779894975469,45.6,75004.2,0.3,0.00205,0.0,0.4186]
[1779894980505,45.6,75004.12,0.3,0.00205,0.0,0.41856]
[1779894986115,45.6,75004.32,0.3,0.00205,0.0,0.41865]
[1779894986682,45.6,75007.55,0.3,0.00206,0.0,0.41998]
[1779894987330,45.6,75007.55,0.3,0.00206,0.0,0.41998]
[1779894988104,45.6,75008.27,0.3,0.00206,0.0,0.42028]
[1779894993596,45.6,75011.83,0.3,0.00207,0.0,0.42126]
[1779894998630,45.6,75028.86,0.3,0.00211,0.0,0.4284]
[1779895003666,45.6,75032.97,0.3,0.00211,0.0,0.43014]
[1779895008701,45.6,75033.97,0.3,0.00212,0.0,0.43057]
[1779895013740,45.6,75044.67,0.3,0.00214,0.0,0.43513]
[1779895018775,45.6,75058.66,0.3,0.00217,0.0,0.44116]
[1779895023810,45.6,75065.51,0.3,0.00219,0.0,0.44414]
[1779895028845,45.6,75057.94,0.3,0.00217,0.0,0.44085]
[1779895033880,45.6,75064.51,0.3,0.00219,0.0,0.4437]
[1779895038918,45.6,75075.34,0.3,0.00221,0.0,0.44844]
[1779895043953,45.6,75075.3,0.3,0.00221,0.0,0.44842]
[1779895048988,45.6,75076.42,0.3,0.00222,0.0,0.44892]
[1779895054027,45.6,75075.4,0.3,0.00221,0.0,0.44794]
[1779895059061,45.6,75073.35,0.3,0.00221,0.0,0.44704]
[1779895064098,45.6,75072.56,0.3,0.0022,0.0,0.44669]
[1779895069133,45.6,75068.44,0.3,0.00219,0.0,0.44489]
[1779895074168,45.6,75066.01,0.3,0.00219,0.0,0.44383]
[1779895079203,45.6,75063.51,0.3,0.00218,0.0,0.44274]
[1779895084239,45.6,75067.05,0.3,0.00219,0.0,0.44428]
[1779895089275,45.6,75072.46,0.3,0.0022,0.0,0.44665]
[1779895089925,45.6,75072.46,0.3,0.0022,0.0,0.44665]
[1779895090485,45.6,75072.46,0.3,0.0022,0.0,0.44665]
[1779895091137,45.6,75071.24,0.3,0.0022,0.0,0.44611]
[1779895096324,45.6,75062.74,0.3,0.00218,0.0,0.4424]
[1779895101359,45.6,75068.4,0.3,0.00219,0.0,0.44487]
[1779895101608,45.6,75068.4,0.3,0.00219,0.0,0.44487]
[1779895103013,45.6,75071.15,0.3,0.0022,0.0,0.44607]
[1779895108419,45.6,75078.9,0.3,0.00222,0.0,0.44948]
[1779895113454,45.6,75077.44,0.3,0.00221,0.0,0.4483]
[1779895118490,45.6,75079.14,0.3,0.00222,0.0,0.44905]
[1779895123525,45.6,75087.76,0.3,0.00224,0.0,0.45286]
[1779895128560,45.6,75099.06,0.3,0.00226,0.0,0.45789]
[1779895130868,45.6,75106.32,0.3,0.00228,0.0,0.46116]
[1779895136621,45.6,75104.0,0.3,0.00228,0.0,0.46011]
[1779895141664,45.6,75117.05,0.3,0.00231,0.0,0.46601]
[1779895146699,45.6,75116.81,0.3,0.00231,0.0,0.4659]
[1779895151734,45.6,75111.5,0.3,0.00229,0.0,0.46349]
[1779895156341,45.6,75114.93,0.3,0.0023,0.0,0.46505]
[1779895161809,45.6,75108.07,0.3,0.00229,0.0,0.46194]
[1779895166844,45.6,75096.15,0.3,0.00226,0.0,0.45659]
[1779895171882,45.6,75088.57,0.3,0.00224,0.0,0.45268]
[1779895176916,45.6,75095.05,0.3,0.00225,0.0,0.45556]
[1779895181951,45.6,75084.52,0.3,0.00223,0.0,0.45089]
[1779895186986,45.6,75086.25,0.3,0.00223,0.0,0.45165]
[1779895192021,45.6,75085.13,0.3,0.00223,0.0,0.45116]
[1779895197061,45.6,75087.39,0.3,0.00223,0.0,0.45216]
[1779895202331,45.6,75097.86,0.3,0.00226,0.0,0.45682]
[1779895207146,45.6,75116.61,0.3,0.0023,0.0,0.46526]
[1779895212183,45.6,75122.34,0.3,0.00232,0.0,0.46787]
[1779895217221,45.6,75133.13,0.3,0.00235,0.0,0.47282]
[1779895219648,45.6,75154.79,0.3,0.0024,0.0,0.48288]
[1779895224809,45.6,75155.08,0.3,0.0024,0.0,0.48302]
[1779895230324,45.6,75159.73,0.3,0.00241,0.0,0.4852]
[1779895235359,45.6,75161.07,0.3,0.00241,0.0,0.48527]
[1779895240029,45.6,75154.97,0.3,0.0024,0.0,0.4824]
[1779895245433,45.6,75143.42,0.3,0.00237,0.0,0.47702]
[1779895247621,45.6,75144.87,0.3,0.00237,0.0,0.47769]
[1779895256008,45.6,75165.28,0.3,0.00242,0.0,0.48725]
[1779895258767,45.6,75187.73,0.3,0.00248,0.0,0.49797]
[1779895264793,45.6,75201.16,0.3,0.00252,0.0,0.50447]
[1779895270618,45.6,75215.59,0.3,0.00256,0.0,0.51154]
[1779895275670,45.6,75233.04,0.3,0.0026,0.0,0.5202]
[1779895280706,45.6,75239.01,0.3,0.00262,0.0,0.52319]
[1779895285744,45.6,75219.33,0.3,0.00257,0.0,0.51339]
[1779895290779,45.6,75208.94,0.3,0.00254,0.0,0.50827]
[1779895293187,45.6,75189.63,0.3,0.00248,0.0,0.4983]
[1779895294818,45.6,75169.32,0.3,0.00243,0.0,0.4886]
[1779895300430,45.6,75180.19,0.3,0.00246,0.0,0.49377]
[1779895305894,45.6,75176.51,0.3,0.00245,0.0,0.49201]
[1779895310929,45.6,75168.15,0.3,0.00243,0.0,0.48804]
[1779895315966,45.6,75154.37,0.3,0.00239,0.0,0.48156]
[1779895321002,45.6,75138.61,0.3,0.00235,0.0,0.47423]
[1779895326054,45.6,75151.08,0.3,0.00238,0.0,0.48002]
[1779895331090,45.6,75161.14,0.3,0.00241,0.0,0.48474]
[1779895336125,45.6,75174.6,0.3,0.00244,0.0,0.4911]
[1779895341160,45.6,75180.99,0.3,0.00246,0.0,0.49415]
[1779895346195,45.6,75185.83,0.3,0.00247,0.0,0.49647]
[1779895351799,45.6,75174.42,0.3,0.00244,0.0,0.49102]
[1779895352900,45.6,75198.49,0.3,0.0025,0.0,0.50201]
[1779895353848,45.6,75220.54,0.3,0.00256,0.0,0.5128]
[1779895356676,45.6,75201.09,0.3,0.00251,0.0,0.50327]
[1779895358412,45.6,75179.49,0.3,0.00245,0.0,0.49286]
[1779895364328,45.6,75163.09,0.3,0.00241,0.0,0.48509]
[1779895366704,45.6,75162.95,0.3,0.00241,0.0,0.48502]
[1779895372384,45.6,75149.89,0.3,0.00238,0.0,0.47891]
[1779895377419,45.6,75143.15,0.3,0.00236,0.0,0.47578]
[1779895382454,45.6,75135.38,0.3,0.00234,0.0,0.47219]
[1779895387489,45.6,75126.47,0.3,0.00232,0.0,0.46811]
[1779895393022,45.6,75122.56,0.3,0.00231,0.0,0.46632]
[1779895398577,45.6,75133.48,0.3,0.00234,0.0,0.47132]
[1779895403612,45.6,75135.59,0.3,0.00234,0.0,0.47229]
[1779895408648,45.6,75143.53,0.3,0.00236,0.0,0.47595]
[1779895413683,45.6,75140.09,0.3,0.00235,0.0,0.4738]
[1779895418718,45.6,75138.0,0.3,0.00235,0.0,0.47284]
[1779895423755,45.6,75142.17,0.3,0.00236,0.0,0.47476]
[1779895428788,45.6,75144.55,0.3,0.00236,0.0,0.47587]
[1779895433828,45.6,75140.87,0.3,0.00235,0.0,0.47416]
[1779895438863,45.6,75139.74,0.3,0.00235,0.0,0.47364]
[1779895443898,45.6,75152.58,0.3,0.00238,0.0,0.4796]
[1779895448933,45.6,75159.26,0.3,0.0024,0.0,0.48272]
[1779895453968,45.6,75160.86,0.3,0.0024,0.0,0.48347]
[1779895459003,45.6,75166.39,0.3,0.00242,0.0,0.48608]
[1779895464047,45.6,75167.93,0.3,0.00242,0.0,0.4868]
[1779895469083,45.6,75170.84,0.3,0.00243,0.0,0.48818]
[1779895474118,45.6,75171.01,0.3,0.00243,0.0,0.48769]
[1779895479153,45.6,75175.1,0.3,0.00244,0.0,0.48963]
[1779895484188,45.6,75182.87,0.3,0.00246,0.0,0.49333]
[1779895486972,45.6,75211.2,0.3,0.00253,0.0,0.50703]
[1779895492999,45.6,75224.49,0.3,0.00257,0.0,0.51357]
[1779895498286,45.6,75223.4,0.3,0.00256,0.0,0.51303]
[1779895500315,45.6,75252.17,0.3,0.00264,0.0,0.52742]
[1779895505346,45.6,75239.08,0.3,0.00261,0.0,0.52083]
[1779895510872,45.6,75252.88,0.3,0.00265,0.0,0.52778]
[1779895516425,45.6,75232.85,0.3,0.00259,0.0,0.51772]
[1779895521460,45.6,75238.53,0.3,0.00261,0.0,0.52056]
[1779895526496,45.6,75232.21,0.3,0.00259,0.0,0.5174]
[1779895531533,45.6,75234.12,0.3,0.00259,0.0,0.51776]
[1779895536569,45.6,75237.38,0.3,0.0026,0.0,0.51938]
[1779895541603,45.6,75237.8,0.3,0.0026,0.0,0.51959]
[1779895546638,45.6,75253.8,0.3,0.00265,0.0,0.52764]
[1779895551673,45.6,75256.46,0.3,0.00265,0.0,0.52899]
[1779895556708,45.6,75247.32,0.3,0.00263,0.0,0.52437]
[1779895561743,45.6,75242.56,0.3,0.00261,0.0,0.52198]
[1779895567785,45.6,75236.48,0.3,0.0026,0.0,0.51893]
[1779895570809,45.6,75216.42,0.3,0.00254,0.0,0.509]
[1779895575844,45.6,75216.48,0.3,0.00254,0.0,0.50903]
[1779895580903,45.6,75217.22,0.3,0.00255,0.0,0.50939]
[1779895586921,45.6,75213.23,0.3,0.00253,0.0,0.50744]
[1779895591960,45.6,75218.92,0.3,0.00255,0.0,0.50964]
[1779895596997,45.6,75231.51,0.3,0.00258,0.0,0.51586]
[1779895602032,45.6,75236.66,0.3,0.0026,0.0,0.51843]
[1779895607069,45.6,75242.63,0.3,0.00261,0.0,0.52141]
[1779895612104,45.6,75246.14,0.3,0.00262,0.0,0.52317]
[1779895617139,45.6,75244.58,0.3,0.00262,0.0,0.52239]
[1779895622174,45.6,75245.42,0.3,0.00262,0.0,0.52281]
[1779895625194,45.6,75219.22,0.3,0.00255,0.0,0.50979]
[1779895630230,45.6,75218.32,0.3,0.00255,0.0,0.50935]
[1779895636273,45.6,75214.86,0.3,0.00254,0.0,0.50765]
[1779895641308,45.6,75214.63,0.3,0.00254,0.0,0.50753]
[1779895646343,45.6,75213.44,0.3,0.00253,0.0,0.50695]
[1779895649366,45.6,75190.42,0.3,0.00247,0.0,0.49579]
[1779895654403,45.6,75189.11,0.3,0.00247,0.0,0.49459]
[1779895659438,45.6,75189.46,0.3,0.00247,0.0,0.49476]
[1779895664473,45.6,75185.98,0.3,0.00246,0.0,0.49309]
[1779895669508,45.6,75187.54,0.3,0.00246,0.0,0.49384]
[1779895674543,45.6,75187.66,0.3,0.00246,0.0,0.4939]
[1779895679578,45.6,75182.33,0.3,0.00245,0.0,0.49135]
[1779895684613,45.6,75176.79,0.3,0.00243,0.0,0.48872]
[1779895689652,45.6,75178.61,0.3,0.00244,0.0,0.48958]
[1779895691666,45.6,75197.92,0.3,0.00249,0.0,0.49883]
[1779895693683,45.6,75220.54,0.3,0.00255,0.0,0.50985]
[1779895698718,45.6,75221.64,0.3,0.00255,0.0,0.51039]
[1779895703752,45.6,75222.3,0.3,0.00255,0.0,0.51071]
[1779895708788,45.6,75218.13,0.3,0.00254,0.0,0.50866]
[1779895713823,45.6,75216.88,0.3,0.00254,0.0,0.50746]
[1779895718858,45.6,75215.31,0.3,0.00253,0.0,0.50669]
[1779895723893,45.6,75218.33,0.3,0.00254,0.0,0.50817]
[1779895728928,45.6,75215.8,0.3,0.00253,0.0,0.50693]
[1779895733963,45.6,75203.37,0.3,0.0025,0.0,0.50088]
[1779895738998,45.6,75201.51,0.3,0.0025,0.0,0.49998]
[1779895744034,45.6,75216.49,0.3,0.00253,0.0,0.50727]
[1779895749069,45.6,75225.54,0.3,0.00256,0.0,0.51172]
[1779895754104,45.6,75232.48,0.3,0.00258,0.0,0.51515]
[1779895759142,45.6,75233.45,0.3,0.00258,0.0,0.51564]
[1779895764176,45.6,75229.62,0.3,0.00257,0.0,0.51374]
[1779895770218,45.6,75228.65,0.3,0.00257,0.0,0.51326]
[1779895775253,45.6,75227.59,0.3,0.00256,0.0,0.51214]
[1779895780288,45.6,75226.38,0.3,0.00256,0.0,0.51154]
[1779895785323,45.6,75226.83,0.3,0.00256,0.0,0.51176]
[1779895790358,45.6,75228.44,0.3,0.00256,0.0,0.51256]
[1779895795395,45.6,75232.49,0.3,0.00257,0.0,0.51456]
[1779895800444,45.6,75237.84,0.3,0.00259,0.0,0.51722]
[1779895805468,45.6,75236.99,0.3,0.00259,0.0,0.5168]
[1779895810504,45.6,75241.54,0.3,0.0026,0.0,0.51907]
[1779895815539,45.6,75243.89,0.3,0.00261,0.0,0.52024]
[1779895820574,45.6,75266.7,0.3,0.00267,0.0,0.53177]
[1779895825609,45.6,75277.52,0.3,0.0027,0.0,0.53731]
[1779895830646,45.6,75293.49,0.3,0.00274,0.0,0.54559]
[1779895835681,45.6,75269.13,0.3,0.00267,0.0,0.5324]
[1779895841181,45.6,75273.1,0.3,0.00268,0.0,0.53443]
[1779895846764,45.6,75306.46,0.3,0.00278,0.0,0.55176]
[1779895849786,45.6,75329.25,0.3,0.00285,0.0,0.56387]
[1779895854822,45.6,75335.32,0.3,0.00286,0.0,0.56714]
[1779895859857,45.6,75333.54,0.3,0.00286,0.0,0.56618]
[1779895864895,45.6,75338.49,0.3,0.00287,0.0,0.56885]
[1779895869931,45.6,75349.78,0.3,0.00291,0.0,0.57498]
[1779895873986,45.6,75372.48,0.3,0.00298,0.0,0.58748]
[1779895877997,45.6,75351.62,0.3,0.00291,0.0,0.57598]
[1779895880022,45.6,75370.15,0.3,0.00297,0.0,0.58618]
[1779895885048,45.6,75364.42,0.3,0.00295,0.0,0.58301]
[1779895890087,45.6,75362.8,0.3,0.00295,0.0,0.58212]
[1779895895135,45.6,75355.5,0.3,0.00292,0.0,0.57746]
[1779895900170,45.6,75344.78,0.3,0.00289,0.0,0.57161]
[1779895905205,45.6,75340.67,0.3,0.00288,0.0,0.56938]
[1779895910240,45.6,75342.62,0.3,0.00288,0.0,0.57044]
[1779895915275,45.6,75341.64,0.3,0.00288,0.0,0.56991]
[1779895920310,45.6,75340.36,0.3,0.00288,0.0,0.56922]
[1779895925345,45.6,75339.96,0.3,0.00287,0.0,0.569]
[1779895930380,45.6,75335.72,0.3,0.00286,0.0,0.56671]
[1779895934408,45.6,75317.08,0.3,0.00281,0.0,0.55674]
[1779895939447,45.6,75313.34,0.3,0.0028,0.0,0.55476]
[1779895944482,45.6,75306.97,0.3,0.00278,0.0,0.5514]
[1779895949517,45.6,75301.8,0.3,0.00276,0.0,0.54868]
[1779895954552,45.6,75301.45,0.3,0.00276,0.0,0.54788]
[1779895959587,45.6,75297.59,0.3,0.00275,0.0,0.54586]
[1779895964622,45.6,75292.15,0.3,0.00273,0.0,0.54303]
[1779895969657,45.6,75289.46,0.3,0.00272,0.0,0.54163]
[1779895974691,45.6,75298.43,0.3,0.00275,0.0,0.5463]
[1779895979729,45.6,75302.13,0.3,0.00276,0.0,0.54823]
[1779895984762,45.6,75294.71,0.3,0.00274,0.0,0.54436]
[1779895989797,45.6,75300.05,0.3,0.00275,0.0,0.54714]
[1779895994832,45.6,75307.27,0.3,0.00278,0.0,0.55093]
[1779895999867,45.6,75309.34,0.3,0.00278,0.0,0.55202]
[1779896004911,45.6,75314.72,0.3,0.0028,0.0,0.55486]
[1779896009946,45.6,75324.4,0.3,0.00283,0.0,0.56]
[1779896015001,45.6,75347.61,0.3,0.00289,0.0,0.57186]
[1779896020045,45.6,75333.91,0.3,0.00285,0.0,0.56446]
[1779896025078,45.6,75322.67,0.3,0.00282,0.0,0.55845]
[1779896030113,45.6,75310.9,0.3,0.00278,0.0,0.55221]
[1779896035148,45.6,75301.05,0.3,0.00275,0.0,0.54704]
[1779896040183,45.6,75301.24,0.3,0.00275,0.0,0.54714]
[1779896045225,45.6,75285.15,0.3,0.00271,0.0,0.53878]
[1779896050261,45.6,75277.07,0.3,0.00269,0.0,0.53463]
[1779896055296,45.6,75266.43,0.3,0.00266,0.0,0.5292]
[1779896060331,45.6,75256.48,0.3,0.00263,0.0,0.52416]
[1779896065366,45.6,75259.15,0.3,0.00264,0.0,0.52551]
[1779896070401,45.6,75266.28,0.3,0.00266,0.0,0.52912]
[1779896075436,45.6,75269.93,0.3,0.00266,0.0,0.53037]
[1779896080471,45.6,75267.66,0.3,0.00266,0.0,0.52921]
[1779896085506,45.6,75269.45,0.3,0.00266,0.0,0.53013]
[1779896090541,45.6,75272.46,0.3,0.00267,0.0,0.53166]
[1779896095576,45.6,75280.87,0.3,0.00269,0.0,0.53597]
[1779896098608,45.6,75304.16,0.3,0.00276,0.0,0.54805]
[1779896103643,45.6,75310.26,0.3,0.00278,0.0,0.55125]
[1779896108678,45.6,75323.16,0.3,0.00282,0.0,0.55808]
[1779896113713,45.6,75320.26,0.3,0.00281,0.0,0.55653]
[1779896118749,45.6,75319.82,0.3,0.00281,0.0,0.5563]
[1779896123784,45.6,75318.11,0.3,0.0028,0.0,0.55539]
[1779896128819,45.6,75313.49,0.3,0.00279,0.0,0.55295]
[1779896133854,45.6,75313.88,0.3,0.00279,0.0,0.55253]
[1779896138889,45.6,75325.28,0.3,0.00282,0.0,0.55857]
[1779896143924,45.6,75317.68,0.3,0.0028,0.0,0.55454]
[1779896148960,45.6,75311.32,0.3,0.00278,0.0,0.55118]
[1779896152811,45.6,75292.78,0.3,0.00272,0.0,0.5415]
[1779896158025,45.6,75290.11,0.3,0.00272,0.0,0.54011]
[1779896163066,45.6,75298.35,0.3,0.00274,0.0,0.54439]
[1779896168095,45.6,75301.27,0.3,0.00275,0.0,0.54591]
[1779896173130,45.6,75308.04,0.3,0.00277,0.0,0.54946]
[1779896178166,45.6,75306.53,0.3,0.00276,0.0,0.54866]
[1779896183201,45.6,75317.12,0.3,0.00279,0.0,0.55424]
[1779896188236,45.6,75313.82,0.3,0.00279,0.0,0.5525]
[1779896193271,45.6,75313.0,0.3,0.00278,0.0,0.55144]
[1779896198306,45.6,75311.17,0.3,0.00277,0.0,0.55047]
[1779896203341,45.6,75313.27,0.3,0.00278,0.0,0.55158]
[1779896208376,45.6,75310.22,0.3,0.00277,0.0,0.54997]
[1779896213411,45.6,75313.43,0.3,0.00278,0.0,0.55166]
[1779896216432,45.6,75331.84,0.3,0.00283,0.0,0.56143]
[1779896221467,45.6,75336.51,0.3,0.00285,0.0,0.56394]
[1779896224492,45.6,75311.69,0.3,0.00278,0.0,0.55075]
[1779896229528,45.6,75293.25,0.3,0.00272,0.0,0.54112]
[1779896234569,45.6,75300.21,0.3,0.00274,0.0,0.54474]
[1779896239604,45.6,75299.45,0.3,0.00274,0.0,0.54434]
[1779896244639,45.6,75302.96,0.3,0.00275,0.0,0.54617]
[1779896249674,45.6,75308.34,0.3,0.00277,0.0,0.54899]
[1779896254709,45.6,75317.11,0.3,0.00279,0.0,0.55297]
[1779896258737,45.6,75338.88,0.3,0.00285,0.0,0.56457]
[1779896263772,45.6,75341.92,0.3,0.00286,0.0,0.56621]
[1779896268807,45.6,75344.44,0.3,0.00287,0.0,0.56757]
[1779896273844,45.6,75344.76,0.3,0.00287,0.0,0.56774]
[1779896278879,45.6,75344.49,0.3,0.00287,0.0,0.56759]
[1779896283914,45.6,75346.11,0.3,0.00287,0.0,0.56847]
[1779896288949,45.6,75345.95,0.3,0.00287,0.0,0.56838]
[1779896293984,45.6,75343.03,0.3,0.00286,0.0,0.56681]
[1779896299020,45.6,75344.52,0.3,0.00287,0.0,0.56761]
[1779896304055,45.6,75341.36,0.3,0.00286,0.0,0.56591]
[1779896309092,45.6,75339.92,0.3,0.00286,0.0,0.56513]
[1779896314127,45.6,75335.79,0.3,0.00284,0.0,0.56227]
[1779896319162,45.6,75324.0,0.3,0.00281,0.0,0.55599]
[1779896324197,45.6,75322.37,0.3,0.0028,0.0,0.55513]
[1779896329232,45.6,75325.28,0.3,0.00281,0.0,0.55667]
[1779896334267,45.6,75319.48,0.3,0.00279,0.0,0.5536]
[1779896339302,45.6,75298.69,0.3,0.00273,0.0,0.5427]
[1779896344337,45.6,75299.22,0.3,0.00273,0.0,0.54298]
[1779896349372,45.6,75299.61,0.3,0.00273,0.0,0.54318]
[1779896354407,45.6,75296.02,0.3,0.00272,0.0,0.54132]
[1779896359442,45.6,75286.08,0.3,0.0027,0.0,0.53619]
[1779896364477,45.6,75287.78,0.3,0.0027,0.0,0.53706]
[1779896369512,45.6,75291.41,0.3,0.00271,0.0,0.53893]
[1779896374550,45.6,75286.5,0.3,0.00269,0.0,0.53579]
[1779896379584,45.6,75281.2,0.3,0.00268,0.0,0.53307]
[1779896384619,45.6,75277.1,0.3,0.00267,0.0,0.53098]
[1779896389655,45.6,75267.27,0.3,0.00264,0.0,0.52598]
[1779896394692,45.6,75273.46,0.3,0.00266,0.0,0.52912]
[1779896399726,45.6,75273.75,0.3,0.00266,0.0,0.52927]
[1779896404762,45.6,75278.59,0.3,0.00267,0.0,0.53174]
[1779896409797,45.6,75282.68,0.3,0.00268,0.0,0.53383]
[1779896414832,45.6,75298.02,0.3,0.00273,0.0,0.54174]
[1779896419867,45.6,75309.68,0.3,0.00276,0.0,0.54781]
[1779896424902,45.6,75315.7,0.3,0.00278,0.0,0.55097]
[1779896429937,45.6,75316.12,0.3,0.00278,0.0,0.5512]
[1779896434972,45.6,75317.56,0.3,0.00278,0.0,0.55133]
[1779896440010,45.6,75317.14,0.3,0.00278,0.0,0.5511]
[1779896445042,45.6,75317.64,0.3,0.00278,0.0,0.55137]
[1779896450078,45.6,75311.57,0.3,0.00276,0.0,0.54818]
[1779896455113,45.6,75304.98,0.3,0.00274,0.0,0.54473]
[1779896460148,45.6,75310.42,0.3,0.00276,0.0,0.54758]
[1779896465183,45.6,75310.51,0.3,0.00276,0.0,0.54762]
[1779896470218,45.6,75309.86,0.3,0.00276,0.0,0.54728]
[1779896475254,45.6,75305.23,0.3,0.00274,0.0,0.54486]
[1779896480289,45.6,75306.12,0.3,0.00275,0.0,0.54533]
[1779896485325,45.6,75307.58,0.3,0.00275,0.0,0.54609]
[1779896490360,45.6,75307.11,0.3,0.00275,0.0,0.54585]
[1779896495395,45.6,75311.22,0.3,0.00276,0.0,0.54737]
[1779896500430,45.6,75310.68,0.3,0.00276,0.0,0.54709]
[1779896505470,45.6,75308.65,0.3,0.00275,0.0,0.54603]
[1779896509497,45.6,75288.68,0.3,0.00269,0.0,0.53568]
[1779896514535,45.6,75279.71,0.3,0.00267,0.0,0.53109]
[1779896519570,45.6,75280.85,0.3,0.00267,0.0,0.53167]
[1779896524605,45.6,75284.46,0.3,0.00268,0.0,0.53351]
[1779896529639,45.6,75281.85,0.3,0.00268,0.0,0.53218]
[1779896534675,45.6,75278.94,0.3,0.00267,0.0,0.53069]
[1779896539710,45.6,75283.56,0.3,0.00268,0.0,0.53305]
[1779896544745,45.6,75295.01,0.3,0.00271,0.0,0.53894]
[1779896547766,45.6,75274.52,0.3,0.00265,0.0,0.52844]
[1779896552802,45.6,75275.5,0.3,0.00265,0.0,0.52833]
[1779896557059,45.6,75242.38,0.3,0.00256,0.0,0.51174]
[1779896562355,45.6,75228.03,0.3,0.00253,0.0,0.50469]
[1779896567912,45.6,75219.68,0.3,0.0025,0.0,0.50063]
[1779896572947,45.6,75201.17,0.3,0.00245,0.0,0.49173]
[1779896576976,45.6,75179.45,0.3,0.0024,0.0,0.48145]
[1779896582010,45.6,75171.64,0.3,0.00238,0.0,0.4778]
[1779896587045,45.6,75177.77,0.3,0.00239,0.0,0.48066]
[1779896592080,45.6,75177.37,0.3,0.00239,0.0,0.48048]
[1779896597115,45.6,75185.61,0.3,0.00241,0.0,0.48435]
[1779896602150,45.6,75180.15,0.3,0.0024,0.0,0.48178]
[1779896607187,45.6,75185.29,0.3,0.00241,0.0,0.4842]
[1779896612222,45.6,75183.17,0.3,0.00241,0.0,0.48263]
[1779896616274,45.6,75155.79,0.3,0.00234,0.0,0.46992]
[1779896621309,45.6,75149.22,0.3,0.00232,0.0,0.46691]
[1779896626344,45.6,75160.94,0.3,0.00235,0.0,0.47228]
[1779896631399,45.6,75145.75,0.3,0.00231,0.0,0.46533]
[1779896636440,45.6,75140.36,0.3,0.0023,0.0,0.46288]
[1779896641474,45.6,75140.09,0.3,0.0023,0.0,0.46276]
[1779896646507,45.6,75151.0,0.3,0.00232,0.0,0.46772]
[1779896651542,45.6,75146.91,0.3,0.00231,0.0,0.46585]
[1779896655583,45.6,75123.69,0.3,0.00226,0.0,0.45538]
[1779896660619,45.6,75107.66,0.3,0.00222,0.0,0.44826]
[1779896665653,45.6,75094.29,0.3,0.00219,0.0,0.44241]
[1779896670695,45.6,75090.5,0.3,0.00218,0.0,0.44076]
[1779896675731,45.6,75079.68,0.3,0.00215,0.0,0.43556]
[1779896680766,45.6,75065.07,0.3,0.00212,0.0,0.42931]
[1779896686323,45.6,75049.19,0.3,0.00208,0.0,0.42262]
[1779896691428,45.6,75065.91,0.3,0.00212,0.0,0.42967]
[1779896699915,45.6,75082.29,0.3,0.00216,0.0,0.43668]
[1779896704950,45.6,75100.57,0.3,0.0022,0.0,0.44462]
[1779896709985,45.6,75093.8,0.3,0.00218,0.0,0.44166]
[1779896715024,45.6,75110.57,0.3,0.00222,0.0,0.44901]
[1779896720060,45.6,75128.68,0.3,0.00227,0.0,0.45707]
[1779896725095,45.6,75133.31,0.3,0.00228,0.0,0.45915]
[1779896730132,45.6,75133.12,0.3,0.00228,0.0,0.45906]
[1779896735168,45.6,75132.22,0.3,0.00227,0.0,0.45811]
[1779896740203,45.6,75133.64,0.3,0.00228,0.0,0.45875]
[1779896745239,45.6,75133.71,0.3,0.00228,0.0,0.45878]
[1779896750275,45.6,75138.14,0.3,0.00229,0.0,0.46078]
[1779896755312,45.6,75141.0,0.3,0.00229,0.0,0.46207]
[1779896760346,45.6,75146.4,0.3,0.00231,0.0,0.46452]
[1779896765381,45.6,75147.82,0.3,0.00231,0.0,0.46517]
[1779896770416,45.6,75142.81,0.3,0.0023,0.0,0.46289]
[1779896775451,45.6,75132.75,0.3,0.00227,0.0,0.45835]
[1779896780486,45.6,75139.95,0.3,0.00229,0.0,0.4616]
[1779896785522,45.6,75144.65,0.3,0.0023,0.0,0.46372]
[1779896790557,45.6,75139.53,0.3,0.00229,0.0,0.46141]
[1779896795592,45.6,75141.37,0.3,0.00229,0.0,0.46169]
[1779896800627,45.6,75149.12,0.3,0.00231,0.0,0.46521]
[1779896805689,45.6,75150.86,0.3,0.00232,0.0,0.466]
[1779896810724,45.6,75156.0,0.3,0.00233,0.0,0.46835]
[1779896815759,45.6,75166.72,0.3,0.00236,0.0,0.47328]
[1779896820794,45.6,75172.08,0.3,0.00237,0.0,0.47576]
[1779896825829,45.6,75176.68,0.3,0.00238,0.0,0.4779]
[1779896828853,45.6,75156.38,0.3,0.00233,0.0,0.46852]
[1779896833887,45.6,75148.87,0.3,0.00231,0.0,0.46509]
[1779896838923,45.6,75152.45,0.3,0.00232,0.0,0.46672]
[1779896843958,45.6,75149.77,0.3,0.00231,0.0,0.4655]
[1779896848994,45.6,75161.78,0.3,0.00234,0.0,0.471]
[1779896854032,45.6,75177.06,0.3,0.00238,0.0,0.47751]
[1779896859067,45.6,75159.86,0.3,0.00234,0.0,0.46956]
[1779896864102,45.6,75169.37,0.3,0.00236,0.0,0.47394]
[1779896869137,45.6,75171.18,0.3,0.00236,0.0,0.47478]
[1779896874172,45.6,75176.38,0.3,0.00238,0.0,0.4772]
[1779896880214,45.6,75180.03,0.3,0.00239,0.0,0.4789]
[1779896885251,45.6,75173.23,0.3,0.00237,0.0,0.47573]
[1779896890287,45.6,75155.9,0.3,0.00233,0.0,0.46775]
[1779896895321,45.6,75147.28,0.3,0.0023,0.0,0.46382]
[1779896900361,45.6,75148.14,0.3,0.00231,0.0,0.46421]
[1779896905396,45.6,75147.8,0.3,0.00231,0.0,0.46406]
[1779896910431,45.6,75147.93,0.3,0.00231,0.0,0.46411]
[1779896915466,45.6,75147.77,0.3,0.0023,0.0,0.46349]
[1779896920501,45.6,75164.27,0.3,0.00234,0.0,0.47103]
[1779896925536,45.6,75165.65,0.3,0.00235,0.0,0.47167]
[1779896930573,45.6,75174.75,0.3,0.00237,0.0,0.47588]
[1779896935608,45.6,75188.99,0.3,0.00241,0.0,0.48253]
[1779896940643,45.6,75189.13,0.3,0.00241,0.0,0.4826]
[1779896945679,45.6,75176.37,0.3,0.00237,0.0,0.47663]
[1779896950713,45.6,75175.84,0.3,0.00237,0.0,0.47638]
[1779896955748,45.6,75177.64,0.3,0.00238,0.0,0.47722]
[1779896958769,45.6,75156.81,0.3,0.00233,0.0,0.46761]
[1779896963804,45.6,75171.79,0.3,0.00236,0.0,0.4745]
[1779896968839,45.6,75182.27,0.3,0.00239,0.0,0.47938]
[1779896973874,45.6,75182.67,0.3,0.00239,0.0,0.479]
[1779896978909,45.6,75194.68,0.3,0.00242,0.0,0.48464]
[1779896983944,45.6,75201.41,0.3,0.00244,0.0,0.48782]
[1779896988979,45.6,75214.5,0.3,0.00247,0.0,0.49407]
[1779896994025,45.6,75224.53,0.3,0.0025,0.0,0.4989]
[1779896999061,45.6,75208.29,0.3,0.00245,0.0,0.4911]
[1779897004097,45.6,75210.79,0.3,0.00246,0.0,0.49229]
[1779897006111,45.6,75232.46,0.3,0.00252,0.0,0.50275]
[1779897011146,45.6,75233.05,0.3,0.00252,0.0,0.50304]
[1779897016181,45.6,75247.2,0.3,0.00256,0.0,0.50997]
[1779897021216,45.6,75258.97,0.3,0.00259,0.0,0.5158]
[1779897026252,45.6,75247.94,0.3,0.00256,0.0,0.51033]
[1779897031625,45.6,75263.28,0.3,0.0026,0.0,0.51795]
[1779897037655,45.6,75270.08,0.3,0.00262,0.0,0.52075]
[1779897043373,45.6,75274.24,0.3,0.00263,0.0,0.52285]
[1779897048582,45.6,75286.46,0.3,0.00266,0.0,0.52903]
[1779897054450,45.6,75296.94,0.3,0.00269,0.0,0.53439]
[1779897059487,45.6,75288.8,0.3,0.00267,0.0,0.53022]
[1779897062510,45.6,75269.15,0.3,0.00261,0.0,0.52029]
[1779897065531,45.6,75249.59,0.3,0.00256,0.0,0.51056]
[1779897070566,45.6,75236.11,0.3,0.00252,0.0,0.50394]
[1779897075601,45.6,75226.91,0.3,0.0025,0.0,0.49947]
[1779897080636,45.6,75212.35,0.3,0.00246,0.0,0.49246]
[1779897085674,45.6,75201.92,0.3,0.00243,0.0,0.48749]
[1779897090709,45.6,75210.26,0.3,0.00246,0.0,0.49146]
[1779897095744,45.6,75212.72,0.3,0.00246,0.0,0.49206]
[1779897100805,45.6,75207.07,0.3,0.00244,0.0,0.48937]
[1779897102805,45.6,75184.64,0.3,0.00239,0.0,0.47879]
[1779897107840,45.6,75195.68,0.3,0.00242,0.0,0.48397]
[1779897112875,45.6,75199.74,0.3,0.00243,0.0,0.48589]
[1779897117911,45.6,75201.53,0.3,0.00243,0.0,0.48674]
[1779897121941,45.6,75178.88,0.3,0.00237,0.0,0.47611]
[1779897126976,45.6,75174.26,0.3,0.00236,0.0,0.47397]
[1779897132012,45.6,75177.71,0.3,0.00237,0.0,0.47557]
[1779897137047,45.6,75178.91,0.3,0.00237,0.0,0.47612]
[1779897142082,45.6,75185.8,0.3,0.00239,0.0,0.47934]
[1779897147118,45.6,75195.28,0.3,0.00241,0.0,0.48378]
[1779897152161,45.6,75196.23,0.3,0.00241,0.0,0.48366]
[1779897157196,45.6,75201.11,0.3,0.00243,0.0,0.48597]
[1779897162231,45.6,75201.65,0.3,0.00243,0.0,0.48622]
[1779897167266,45.6,75204.74,0.3,0.00244,0.0,0.48769]
[1779897172301,45.6,75206.7,0.3,0.00244,0.0,0.48862]
[1779897177336,45.6,75207.24,0.3,0.00244,0.0,0.48887]
[1779897182399,45.6,75208.89,0.3,0.00245,0.0,0.48966]
[1779897187434,45.6,75221.54,0.3,0.00248,0.0,0.49571]
[1779897192469,45.6,75220.91,0.3,0.00248,0.0,0.49541]
[1779897197505,45.6,75204.84,0.3,0.00244,0.0,0.48773]
[1779897202540,45.6,75213.65,0.3,0.00246,0.0,0.49193]
[1779897207574,45.6,75216.58,0.3,0.00247,0.0,0.49333]
[1779897212610,45.6,75221.87,0.3,0.00248,0.0,0.49529]
[1779897217646,45.6,75224.34,0.3,0.00248,0.0,0.49648]
[1779897222681,45.6,75224.52,0.3,0.00248,0.0,0.49657]
[1779897227716,45.6,75211.62,0.3,0.00245,0.0,0.49038]
[1779897232751,45.6,75212.91,0.3,0.00245,0.0,0.491]
[1779897237787,45.6,75215.44,0.3,0.00246,0.0,0.49221]
[1779897242821,45.6,75211.05,0.3,0.00245,0.0,0.49011]
[1779897247856,45.6,75209.73,0.3,0.00245,0.0,0.48948]
[1779897252891,45.6,75211.5,0.3,0.00245,0.0,0.49033]
[1779897257926,45.6,75213.49,0.3,0.00246,0.0,0.49128]
[1779897262961,45.6,75199.48,0.3,0.00242,0.0,0.48463]
[1779897267995,45.6,75196.58,0.3,0.00241,0.0,0.48326]
[1779897273035,45.6,75184.42,0.3,0.00238,0.0,0.477]
[1779897278074,45.6,75180.49,0.3,0.00237,0.0,0.47517]
[1779897283110,45.6,75179.01,0.3,0.00236,0.0,0.47449]
[1779897288147,45.6,75181.55,0.3,0.00237,0.0,0.47567]
[1779897292193,45.6,75147.06,0.3,0.00229,0.0,0.45988]
[1779897293205,45.6,75114.35,0.3,0.00221,0.0,0.44533]
[1779897295215,45.6,75142.06,0.3,0.00227,0.0,0.45763]
[1779897300252,45.6,75151.23,0.3,0.0023,0.0,0.46176]
[1779897305288,45.6,75151.39,0.3,0.0023,0.0,0.46184]
[1779897310323,45.6,75136.94,0.3,0.00226,0.0,0.45533]
[1779897315358,45.6,75122.56,0.3,0.00223,0.0,0.44894]
[1779897320393,45.6,75115.57,0.3,0.00221,0.0,0.44586]
[1779897325428,45.6,75117.46,0.3,0.00221,0.0,0.44669]
[1779897330470,45.6,75114.48,0.3,0.00221,0.0,0.44538]
[1779897335505,45.6,75114.05,0.3,0.0022,0.0,0.44466]
[1779897340539,45.6,75114.67,0.3,0.0022,0.0,0.44493]
[1779897345575,45.6,75118.39,0.3,0.00221,0.0,0.44657]
[1779897350610,45.6,75121.61,0.3,0.00222,0.0,0.44799]
[1779897355646,45.6,75131.75,0.3,0.00225,0.0,0.45248]
[1779897360680,45.6,75134.62,0.3,0.00225,0.0,0.45375]
[1779897365715,45.6,75135.63,0.3,0.00225,0.0,0.45421]
[1779897370750,45.6,75136.63,0.3,0.00226,0.0,0.45465]
[1779897375785,45.6,75139.41,0.3,0.00226,0.0,0.45589]
[1779897380819,45.6,75148.25,0.3,0.00229,0.0,0.45987]
[1779897385856,45.6,75148.81,0.3,0.00229,0.0,0.46012]
[1779897390890,45.6,75152.88,0.3,0.0023,0.0,0.46196]
[1779897395925,45.6,75154.34,0.3,0.0023,0.0,0.46207]
[1779897400960,45.6,75156.83,0.3,0.0023,0.0,0.4632]
[1779897405995,45.6,75159.85,0.3,0.00231,0.0,0.46457]
[1779897411030,45.6,75163.32,0.3,0.00232,0.0,0.46616]
[1779897416065,45.6,75163.84,0.3,0.00232,0.0,0.46639]
[1779897421101,45.6,75173.97,0.3,0.00235,0.0,0.47104]
[1779897426135,45.6,75177.74,0.3,0.00236,0.0,0.47278]
[1779897431171,45.6,75184.51,0.3,0.00237,0.0,0.47592]
[1779897436206,45.6,75182.83,0.3,0.00237,0.0,0.47514]
[1779897441242,45.6,75178.61,0.3,0.00236,0.0,0.47318]
[1779897446276,45.6,75178.98,0.3,0.00236,0.0,0.47335]
[1779897451312,45.6,75177.69,0.3,0.00235,0.0,0.4722]
[1779897456346,45.6,75172.95,0.3,0.00234,0.0,0.47001]
[1779897461381,45.6,75175.34,0.3,0.00235,0.0,0.47111]
[1779897466417,45.6,75177.52,0.3,0.00235,0.0,0.47212]
[1779897471451,45.6,75177.38,0.3,0.00235,0.0,0.47205]
[1779897476487,45.6,75178.27,0.3,0.00235,0.0,0.47246]
[1779897481526,45.6,75177.92,0.3,0.00235,0.0,0.4723]
[1779897486559,45.6,75182.42,0.3,0.00236,0.0,0.47438]
[1779897491595,45.6,75181.27,0.3,0.00236,0.0,0.47385]
[1779897496634,45.6,75181.32,0.3,0.00236,0.0,0.47387]
[1779897501669,45.6,75181.88,0.3,0.00236,0.0,0.47413]
[1779897506704,45.6,75182.53,0.3,0.00237,0.0,0.47443]
[1779897511740,45.6,75184.35,0.3,0.00237,0.0,0.47472]
[1779897516775,45.6,75185.34,0.3,0.00237,0.0,0.47518]
[1779897521810,45.6,75186.12,0.3,0.00237,0.0,0.47554]
[1779897526845,45.6,75191.59,0.3,0.00239,0.0,0.47809]
[1779897531880,45.6,75191.59,0.3,0.00239,0.0,0.47809]
[1779897536915,45.6,75200.97,0.3,0.00241,0.0,0.48248]
[1779897543356,45.6,75201.41,0.3,0.00241,0.0,0.48269]
[1779897548999,45.6,75209.34,0.3,0.00243,0.0,0.48643]
[1779897554036,45.6,75211.32,0.3,0.00244,0.0,0.48737]
[1779897559070,45.6,75211.22,0.3,0.00244,0.0,0.48732]
[1779897564105,45.6,75210.98,0.3,0.00243,0.0,0.48721]
[1779897569142,45.6,75211.21,0.3,0.00244,0.0,0.48732]
[1779897574178,45.6,75211.72,0.3,0.00243,0.0,0.48699]
[1779897579212,45.6,75211.83,0.3,0.00243,0.0,0.48704]
[1779897584248,45.6,75211.83,0.3,0.00243,0.0,0.48704]
[1779897589283,45.6,75212.48,0.3,0.00244,0.0,0.48735]
[1779897594318,45.6,75199.05,0.3,0.0024,0.0,0.48101]
[1779897599353,45.6,75206.15,0.3,0.00242,0.0,0.48435]
[1779897604370,45.6,75198.58,0.3,0.0024,0.0,0.48079]
[1779897609423,45.6,75195.76,0.3,0.00239,0.0,0.47947]
[1779897613452,45.6,75177.34,0.3,0.00235,0.0,0.47092]
[1779897618486,45.6,75169.58,0.3,0.00233,0.0,0.46735]
[1779897620518,45.6,75188.56,0.3,0.00237,0.0,0.47611]
[1779897623539,45.6,75208.48,0.3,0.00243,0.0,0.48545]
[1779897628568,45.6,75199.5,0.3,0.0024,0.0,0.48122]
[1779897633658,45.6,75202.18,0.3,0.00241,0.0,0.48191]
[1779897639652,45.6,75207.33,0.3,0.00242,0.0,0.48434]
[1779897644687,45.6,75207.61,0.3,0.00242,0.0,0.48447]
[1779897649722,45.6,75212.31,0.3,0.00243,0.0,0.48669]
[1779897654757,45.6,75224.44,0.3,0.00246,0.0,0.49247]
[1779897659793,45.6,75235.01,0.3,0.00249,0.0,0.49756]
[1779897662820,45.6,75254.56,0.3,0.00254,0.0,0.50708]
[1779897667855,45.6,75276.31,0.3,0.0026,0.0,0.51786]
[1779897672890,45.6,75281.67,0.3,0.00262,0.0,0.52054]
[1779897677925,45.6,75272.08,0.3,0.00259,0.0,0.51574]
[1779897682960,45.6,75273.7,0.3,0.0026,0.0,0.51655]
[1779897687995,45.6,75276.88,0.3,0.0026,0.0,0.51814]
[1779897693030,45.6,75266.78,0.3,0.00257,0.0,0.51251]
[1779897698068,45.6,75274.92,0.3,0.0026,0.0,0.51656]
[1779897700082,45.6,75256.53,0.3,0.00255,0.0,0.50745]
[1779897705117,45.6,75255.58,0.3,0.00254,0.0,0.50699]
[1779897710152,45.6,75256.63,0.3,0.00255,0.0,0.5075]
[1779897715187,45.6,75244.11,0.3,0.00251,0.0,0.50138]
[1779897720222,45.6,75244.86,0.3,0.00252,0.0,0.50175]
[1779897725257,45.6,75244.65,0.3,0.00251,0.0,0.50164]
[1779897730293,45.6,75243.58,0.3,0.00251,0.0,0.50112]
[1779897735328,45.6,75245.15,0.3,0.00252,0.0,0.50189]
[1779897740363,45.6,75243.85,0.3,0.00251,0.0,0.50126]
[1779897745398,45.6,75246.5,0.3,0.00252,0.0,0.50255]
[1779897750438,45.6,75242.69,0.3,0.00251,0.0,0.50069]
[1779897755473,45.6,75233.57,0.3,0.00248,0.0,0.4957]
[1779897760508,45.6,75227.84,0.3,0.00247,0.0,0.49294]
[1779897765543,45.6,75227.37,0.3,0.00247,0.0,0.49272]
[1779897770578,45.6,75230.48,0.3,0.00247,0.0,0.49421]
[1779897775615,45.6,75242.52,0.3,0.00251,0.0,0.50002]
[1779897780649,45.6,75243.92,0.3,0.00251,0.0,0.5007]
[1779897785685,45.6,75255.91,0.3,0.00254,0.0,0.50656]
[1779897790721,45.6,75258.57,0.3,0.00255,0.0,0.50786]
[1779897795756,45.6,75259.72,0.3,0.00255,0.0,0.50843]
[1779897800791,45.6,75262.18,0.3,0.00256,0.0,0.50964]
[1779897805827,45.6,75253.57,0.3,0.00254,0.0,0.50541]
[1779897810862,45.6,75251.68,0.3,0.00253,0.0,0.50449]
[1779897815898,45.6,75248.39,0.3,0.00252,0.0,0.50229]
[1779897820933,45.6,75244.15,0.3,0.00251,0.0,0.50023]
[1779897825968,45.6,75239.43,0.3,0.00249,0.0,0.49794]
[1779897828012,45.6,75206.96,0.3,0.00241,0.0,0.48245]
[1779897829616,45.6,75165.9,0.3,0.00231,0.0,0.46346]
[1779897834617,45.6,75163.11,0.3,0.0023,0.0,0.4622]
[1779897838327,45.6,75142.43,0.3,0.00225,0.0,0.4529]
[1779897844320,45.6,75145.41,0.3,0.00226,0.0,0.45423]
[1779897848142,45.6,75124.42,0.3,0.00221,0.0,0.44494]
[1779897853179,45.6,75121.73,0.3,0.0022,0.0,0.44376]
[1779897858848,45.6,75124.79,0.3,0.00221,0.0,0.4451]
[1779897868288,45.6,75141.32,0.3,0.00225,0.0,0.45241]
[1779897873323,45.6,75144.9,0.3,0.00225,0.0,0.45346]
[1779897874979,45.6,75140.91,0.3,0.00224,0.0,0.45168]
[1779897880373,45.6,75136.92,0.3,0.00223,0.0,0.44991]
[1779897885409,45.6,75122.32,0.3,0.0022,0.0,0.44348]
[1779897890444,45.6,75120.76,0.3,0.0022,0.0,0.4428]
[1779897895479,45.6,75129.43,0.3,0.00222,0.0,0.4466]
[1779897900515,45.6,75128.61,0.3,0.00221,0.0,0.44624]
[1779897905553,45.6,75139.49,0.3,0.00224,0.0,0.45105]
[1779897910588,45.6,75132.97,0.3,0.00222,0.0,0.44817]
[1779897915629,45.6,75135.24,0.3,0.00223,0.0,0.44917]
[1779897920662,45.6,75129.75,0.3,0.00222,0.0,0.44675]
[1779897925698,45.6,75125.19,0.3,0.00221,0.0,0.44474]
[1779897930734,45.6,75129.13,0.3,0.00222,0.0,0.44647]
[1779897935770,45.6,75112.94,0.3,0.00217,0.0,0.43887]
[1779897940805,45.6,75111.29,0.3,0.00217,0.0,0.43815]
[1779897945841,45.6,75111.69,0.3,0.00217,0.0,0.43833]
[1779897950934,45.6,75103.94,0.3,0.00215,0.0,0.43498]
[1779897960952,45.6,75102.08,0.3,0.00215,0.0,0.43418]
[1779897965989,45.6,75098.36,0.3,0.00214,0.0,0.43258]
[1779897971022,45.6,75100.52,0.3,0.00215,0.0,0.43351]
[1779897976058,45.6,75103.8,0.3,0.00215,0.0,0.43492]
[1779897981092,45.6,75121.15,0.3,0.00219,0.0,0.44244]
[1779897984972,45.6,75131.76,0.3,0.00222,0.0,0.44709]
[1779897985379,45.6,75131.41,0.3,0.00222,0.0,0.44694]
[1779897991162,45.6,75136.58,0.3,0.00223,0.0,0.44868]
[1779897996197,45.6,75137.03,0.3,0.00223,0.0,0.44888]
[1779898001232,45.6,75137.67,0.3,0.00223,0.0,0.44917]
[1779898006268,45.6,75135.54,0.3,0.00223,0.0,0.44822]
[1779898011305,45.6,75127.66,0.3,0.00221,0.0,0.44476]
[1779898016340,45.6,75124.86,0.3,0.0022,0.0,0.44353]
[1779898021375,45.6,75123.73,0.3,0.0022,0.0,0.44303]
[1779898026410,45.6,75121.82,0.3,0.00219,0.0,0.4422]
[1779898031445,45.6,75127.07,0.3,0.00221,0.0,0.4445]
[1779898036480,45.6,75133.19,0.3,0.00222,0.0,0.44719]
[1779898041514,45.6,75131.02,0.3,0.00221,0.0,0.44623]
[1779898046550,45.6,75134.95,0.3,0.00222,0.0,0.44796]
[1779898051588,45.6,75137.48,0.3,0.00223,0.0,0.44854]
[1779898056623,45.6,75142.19,0.3,0.00224,0.0,0.45063]
[1779898060654,45.6,75122.81,0.3,0.00219,0.0,0.4421]
[1779898065689,45.6,75136.02,0.3,0.00222,0.0,0.4479]
[1779898071078,45.6,75126.95,0.3,0.0022,0.0,0.44391]
[1779898080796,45.6,75123.48,0.3,0.00219,0.0,0.44239]
[1779898084832,45.6,75097.07,0.3,0.00213,0.0,0.43099]
[1779898089867,45.6,75086.48,0.3,0.00211,0.0,0.42649]
[1779898094902,45.6,75102.69,0.3,0.00215,0.0,0.43339]
[1779898099938,45.6,75102.84,0.3,0.00215,0.0,0.43346]
[1779898104977,45.6,75108.9,0.3,0.00216,0.0,0.43606]
[1779898110012,45.6,75123.12,0.3,0.00219,0.0,0.44224]
[1779898115049,45.6,75130.78,0.3,0.00221,0.0,0.44506]
[1779898121091,45.6,75135.79,0.3,0.00222,0.0,0.44726]
[1779898126126,45.6,75143.86,0.3,0.00224,0.0,0.45083]
[1779898131161,45.6,75152.79,0.3,0.00226,0.0,0.45481]
[1779898136196,45.6,75153.84,0.3,0.00226,0.0,0.45528]
[1779898141231,45.6,75154.4,0.3,0.00227,0.0,0.45553]
[1779898146266,45.6,75156.2,0.3,0.00227,0.0,0.45634]
[1779898151301,45.6,75155.8,0.3,0.00227,0.0,0.45616]
[1779898152224,45.6,75155.8,0.3,0.00227,0.0,0.45616]
[1779898157347,45.6,75157.25,0.3,0.00227,0.0,0.45681]
[1779898161072,45.6,75163.09,0.3,0.00229,0.0,0.45944]
[1779898169431,45.6,75147.29,0.3,0.00225,0.0,0.45236]
[1779898174474,45.6,75149.05,0.3,0.00225,0.0,0.4526]
[1779898175252,45.6,75149.05,0.3,0.00225,0.0,0.4526]
[1779898180517,45.6,75140.59,0.3,0.00223,0.0,0.44884]
[1779898185552,45.6,75147.0,0.3,0.00225,0.0,0.45168]
[1779898190587,45.6,75148.02,0.3,0.00225,0.0,0.45214]
[1779898195622,45.6,75148.26,0.3,0.00225,0.0,0.45225]
[1779898200659,45.6,75149.05,0.3,0.00225,0.0,0.4526]
[1779898205694,45.6,75162.79,0.3,0.00228,0.0,0.45875]
[1779898210730,45.6,75167.27,0.3,0.00229,0.0,0.46078]
[1779898215765,45.6,75168.63,0.3,0.0023,0.0,0.46139]
[1779898220799,45.6,75160.58,0.3,0.00228,0.0,0.45776]
[1779898225835,45.6,75158.67,0.3,0.00227,0.0,0.4569]
[1779898230870,45.6,75161.33,0.3,0.00228,0.0,0.4581]
[1779898235905,45.6,75173.05,0.3,0.00231,0.0,0.46285]
[1779898240940,45.6,75178.1,0.3,0.00232,0.0,0.46515]
[1779898245975,45.6,75178.13,0.3,0.00232,0.0,0.46516]
[1779898251009,45.6,75180.93,0.3,0.00233,0.0,0.46644]
[1779898256045,45.6,75180.46,0.3,0.00232,0.0,0.46622]
[1779898261080,45.6,75181.54,0.3,0.00233,0.0,0.46672]
[1779898266115,45.6,75181.08,0.3,0.00233,0.0,0.46651]
[1779898271152,45.6,75178.21,0.3,0.00232,0.0,0.4652]
[1779898273166,45.6,75200.17,0.3,0.00237,0.0,0.47531]
[1779898278201,45.6,75205.09,0.3,0.00239,0.0,0.4776]
[1779898283236,45.6,75215.1,0.3,0.00241,0.0,0.48229]
[1779898288271,45.6,75214.23,0.3,0.00241,0.0,0.48189]
[1779898293305,45.6,75215.3,0.3,0.00241,0.0,0.48182]
[1779898298341,45.6,75218.59,0.3,0.00242,0.0,0.48337]
[1779898303380,45.6,75199.5,0.3,0.00237,0.0,0.47444]
[1779898308414,45.6,75180.13,0.3,0.00232,0.0,0.46552]
[1779898313461,45.6,75181.48,0.3,0.00232,0.0,0.46614]
[1779898318496,45.6,75181.74,0.3,0.00232,0.0,0.46625]
[1779898323531,45.6,75182.27,0.3,0.00233,0.0,0.4665]
[1779898328566,45.6,75184.93,0.3,0.00233,0.0,0.46771]
[1779898333601,45.6,75185.74,0.3,0.00233,0.0,0.46809]
[1779898339646,45.6,75185.02,0.3,0.00233,0.0,0.46776]
[1779898344679,45.6,75185.15,0.3,0.00233,0.0,0.46782]
[1779898349713,45.6,75187.63,0.3,0.00234,0.0,0.46895]
[1779898354749,45.6,75180.9,0.3,0.00232,0.0,0.46532]
[1779898359784,45.6,75180.13,0.3,0.00232,0.0,0.46496]
[1779898364819,45.6,75182.23,0.3,0.00232,0.0,0.46592]
[1779898369854,45.6,75182.98,0.3,0.00233,0.0,0.46627]
[1779898374889,45.6,75182.77,0.3,0.00232,0.0,0.46617]
[1779898379925,45.6,75178.96,0.3,0.00232,0.0,0.46443]
[1779898384960,45.6,75178.43,0.3,0.00231,0.0,0.46419]
[1779898389995,45.6,75182.8,0.3,0.00232,0.0,0.46618]
[1779898395030,45.6,75186.2,0.3,0.00233,0.0,0.46774]
[1779898400065,45.6,75187.93,0.3,0.00234,0.0,0.46853]
[1779898405100,45.6,75175.17,0.3,0.00231,0.0,0.46271]
[1779898410135,45.6,75178.1,0.3,0.00231,0.0,0.46404]
[1779898415170,45.6,75178.05,0.3,0.00231,0.0,0.46346]
[1779898420205,45.6,75173.24,0.3,0.0023,0.0,0.46128]
[1779898425241,45.6,75169.39,0.3,0.00229,0.0,0.45954]
[1779898430280,45.6,75172.98,0.3,0.0023,0.0,0.46116]
[1779898435316,45.6,75163.25,0.3,0.00227,0.0,0.45677]
[1779898440351,45.6,75163.22,0.3,0.00227,0.0,0.45676]
[1779898445386,45.6,75153.37,0.3,0.00225,0.0,0.45235]
[1779898450421,45.6,75153.91,0.3,0.00225,0.0,0.45259]
[1779898455456,45.6,75154.18,0.3,0.00225,0.0,0.45271]
[1779898460491,45.6,75157.94,0.3,0.00226,0.0,0.45439]
[1779898460545,45.6,75157.94,0.3,0.00226,0.0,0.45439]
[1779898466533,45.6,75159.65,0.3,0.00227,0.0,0.45516]
[1779898471707,45.6,75158.73,0.3,0.00226,0.0,0.45474]
[1779898477610,45.6,75163.93,0.3,0.00227,0.0,0.45653]
[1779898482739,45.6,75168.88,0.3,0.00228,0.0,0.45876]
[1779898488687,45.6,75164.22,0.3,0.00227,0.0,0.45666]
[1779898493722,45.6,75164.33,0.3,0.00227,0.0,0.45671]
[1779898494579,45.6,75164.33,0.3,0.00227,0.0,0.45671]
[1779898499764,45.6,75164.93,0.3,0.00228,0.0,0.45698]
[1779898504924,45.6,75163.92,0.3,0.00227,0.0,0.45653]
[1779898509961,45.6,75154.93,0.3,0.00225,0.0,0.4525]
[1779898514997,45.6,75155.99,0.3,0.00225,0.0,0.45298]
[1779898515711,45.6,75155.99,0.3,0.00225,0.0,0.45298]
[1779898521039,45.6,75148.39,0.3,0.00224,0.0,0.4496]
[1779898524060,45.6,75167.41,0.3,0.00228,0.0,0.4581]
[1779898529095,45.6,75168.6,0.3,0.00228,0.0,0.45863]
[1779898534130,45.6,75171.86,0.3,0.00229,0.0,0.45955]
[1779898539165,45.6,75172.31,0.3,0.00229,0.0,0.45976]
[1779898547221,45.6,75172.73,0.3,0.00229,0.0,0.45995]
[1779898552255,45.6,75175.78,0.3,0.0023,0.0,0.46133]
[1779898557292,45.6,75166.52,0.3,0.00228,0.0,0.45715]
[1779898562327,45.6,75163.25,0.3,0.00227,0.0,0.45568]
[1779898567362,45.6,75155.02,0.3,0.00225,0.0,0.452]
[1779898572397,45.6,75155.68,0.3,0.00225,0.0,0.45229]
[1779898577432,45.6,75156.32,0.3,0.00225,0.0,0.45258]
[1779898582469,45.6,75154.08,0.3,0.00225,0.0,0.45158]
[1779898587506,45.6,75147.25,0.3,0.00223,0.0,0.44855]
[1779898592550,45.6,75147.03,0.3,0.00223,0.0,0.44792]
[1779898595977,45.6,75134.86,0.3,0.0022,0.0,0.44257]
[1779898597039,45.6,75136.48,0.3,0.0022,0.0,0.44328]
[1779898602627,45.6,75135.01,0.3,0.0022,0.0,0.44263]
[1779898606653,45.6,75114.2,0.3,0.00215,0.0,0.43361]
[1779898609674,45.6,75091.42,0.3,0.0021,0.0,0.42392]
[1779898614709,45.6,75078.57,0.3,0.00207,0.0,0.41854]
[1779898619779,45.6,75066.32,0.3,0.00204,0.0,0.41346]
[1779898624800,45.6,75058.6,0.3,0.00202,0.0,0.41029]
[1779898629837,45.6,75056.34,0.3,0.00202,0.0,0.40937]
[1779898634874,45.6,75057.32,0.3,0.00202,0.0,0.40977]
[1779898639909,45.6,75055.84,0.3,0.00202,0.0,0.40916]
[1779898643937,45.6,75032.86,0.3,0.00197,0.0,0.39987]
[1779898648972,45.6,75022.49,0.3,0.00195,0.0,0.39573]
[1779898654007,45.6,75038.83,0.3,0.00198,0.0,0.40177]
[1779898659046,45.6,75037.55,0.3,0.00198,0.0,0.40125]
[1779898664081,45.6,75031.21,0.3,0.00196,0.0,0.39872]
[1779898669116,45.6,75029.11,0.3,0.00196,0.0,0.39788]
[1779898674151,45.6,75020.35,0.3,0.00194,0.0,0.3944]
[1779898679188,45.6,75030.96,0.3,0.00196,0.0,0.39862]
[1779898684223,45.6,75030.82,0.3,0.00196,0.0,0.39856]
[1779898689258,45.6,75031.04,0.3,0.00196,0.0,0.39865]
[1779898694293,45.6,75019.92,0.3,0.00194,0.0,0.39423]
[1779898699328,45.6,75019.29,0.3,0.00194,0.0,0.39398]
[1779898704363,45.6,75018.73,0.3,0.00194,0.0,0.39376]
[1779898709397,45.6,75016.78,0.3,0.00193,0.0,0.39299]
[1779898714433,45.6,74998.65,0.3,0.00189,0.0,0.38541]
[1779898719469,45.6,75011.49,0.3,0.00192,0.0,0.39042]
[1779898724504,45.6,75002.71,0.3,0.0019,0.0,0.38699]
[1779898729542,45.6,74989.92,0.3,0.00187,0.0,0.38204]
[1779898734590,45.6,74981.04,0.3,0.00186,0.0,0.37864]
[1779898738627,45.6,75002.82,0.3,0.0019,0.0,0.38703]
[1779898743644,45.6,74995.29,0.3,0.00188,0.0,0.38411]
[1779898748701,45.6,74993.76,0.3,0.00188,0.0,0.38352]
[1779898753736,45.6,74986.52,0.3,0.00187,0.0,0.38073]
[1779898756757,45.6,74966.77,0.3,0.00183,0.0,0.37322]
[1779898761792,45.6,74959.74,0.3,0.00181,0.0,0.37058]
[1779898766827,45.6,74976.99,0.3,0.00185,0.0,0.37709]
[1779898771862,45.6,74978.58,0.3,0.00185,0.0,0.37723]
[1779898776900,45.6,74980.16,0.3,0.00185,0.0,0.37783]
[1779898781934,45.6,74983.63,0.3,0.00186,0.0,0.37915]
[1779898786970,45.6,74984.97,0.3,0.00186,0.0,0.37967]
[1779898792014,45.6,74992.01,0.3,0.00188,0.0,0.38237]
[1779898797044,45.6,75004.67,0.3,0.0019,0.0,0.38727]
[1779898802079,45.6,74996.01,0.3,0.00188,0.0,0.38391]
[1779898807114,45.6,75007.48,0.3,0.00191,0.0,0.38837]
[1779898812149,45.6,75010.98,0.3,0.00191,0.0,0.38974]
[1779898817605,45.6,75009.0,0.3,0.00191,0.0,0.38896]
[1779898820210,45.6,74982.97,0.3,0.00186,0.0,0.3789]
[1779898821216,45.6,74964.78,0.3,0.00182,0.0,0.372]
[1779898826251,45.6,74961.12,0.3,0.00181,0.0,0.37063]
[1779898831287,45.6,74955.17,0.3,0.0018,0.0,0.36794]
[1779898834308,45.6,74936.39,0.3,0.00176,0.0,0.361]
[1779898839344,45.6,74942.44,0.3,0.00177,0.0,0.36323]
[1779898844379,45.6,74946.81,0.3,0.00178,0.0,0.36484]
[1779898849417,45.6,74945.52,0.3,0.00178,0.0,0.36436]
[1779898854451,45.6,74943.87,0.3,0.00178,0.0,0.36375]
[1779898859487,45.6,74941.05,0.3,0.00177,0.0,0.36272]
[1779898864557,45.6,74949.82,0.3,0.00179,0.0,0.36595]
[1779898869592,45.6,74963.95,0.3,0.00182,0.0,0.37123]
[1779898874636,45.6,74963.18,0.3,0.00182,0.0,0.37094]
[1779898879672,45.6,74964.16,0.3,0.00182,0.0,0.37131]
[1779898884711,45.6,74954.9,0.3,0.0018,0.0,0.36784]
[1779898889747,45.6,74963.07,0.3,0.00181,0.0,0.3709]
[1779898894788,45.6,74965.14,0.3,0.00182,0.0,0.37121]
[1779898899823,45.6,74979.04,0.3,0.00184,0.0,0.37646]
[1779898904858,45.6,74980.4,0.3,0.00185,0.0,0.37698]
[1779898909894,45.6,74985.86,0.3,0.00186,0.0,0.37906]
[1779898914930,45.6,74977.92,0.3,0.00184,0.0,0.37603]
[1779898919965,45.6,74974.69,0.3,0.00184,0.0,0.37481]
[1779898925000,45.6,74974.68,0.3,0.00184,0.0,0.37481]
[1779898930035,45.6,74979.16,0.3,0.00184,0.0,0.37651]
[1779898935077,45.6,74966.21,0.3,0.00182,0.0,0.37161]
[1779898940106,45.6,74969.75,0.3,0.00183,0.0,0.37294]
[1779898945141,45.6,74978.3,0.3,0.00184,0.0,0.37618]
[1779898950176,45.6,74966.75,0.3,0.00182,0.0,0.37181]
[1779898955211,45.6,74964.81,0.3,0.00181,0.0,0.37062]
[1779898960246,45.6,74963.58,0.3,0.00181,0.0,0.37016]
[1779898965286,45.6,74955.55,0.3,0.0018,0.0,0.36716]
[1779898970321,45.6,74951.03,0.3,0.00179,0.0,0.36548]
[1779898975373,45.6,74938.97,0.3,0.00176,0.0,0.36104]
[1779898980401,45.6,74945.81,0.3,0.00178,0.0,0.36355]
[1779898985436,45.6,74959.96,0.3,0.0018,0.0,0.3688]
[1779898990474,45.6,74960.0,0.3,0.0018,0.0,0.36882]
[1779898995510,45.6,74962.68,0.3,0.00181,0.0,0.36982]
[1779899000546,45.6,74950.31,0.3,0.00179,0.0,0.36522]
[1779899005580,45.6,74958.35,0.3,0.0018,0.0,0.3682]
[1779899010616,45.6,74954.85,0.3,0.00179,0.0,0.3669]
[1779899015651,45.6,74956.18,0.3,0.00179,0.0,0.36693]
[1779899020686,45.6,74951.25,0.3,0.00178,0.0,0.36511]
[1779899025720,45.6,74951.51,0.3,0.00179,0.0,0.3652]
[1779899030756,45.6,74950.45,0.3,0.00178,0.0,0.36481]
[1779899035792,45.6,74951.43,0.3,0.00179,0.0,0.36517]
[1779899040827,45.6,74964.54,0.3,0.00181,0.0,0.37005]
[1779899045864,45.6,74958.81,0.3,0.0018,0.0,0.36791]
[1779899050899,45.6,74958.5,0.3,0.0018,0.0,0.3678]
[1779899055934,45.6,74962.31,0.3,0.00181,0.0,0.36922]
[1779899060970,45.6,74973.32,0.3,0.00183,0.0,0.37335]
[1779899066005,45.6,74973.32,0.3,0.00183,0.0,0.37335]
[1779899071041,45.6,74956.24,0.3,0.00179,0.0,0.3665]
[1779899076076,45.6,74959.01,0.3,0.0018,0.0,0.36753]
[1779899081111,45.6,74954.14,0.3,0.00179,0.0,0.36572]
[1779899086147,45.6,74942.16,0.3,0.00176,0.0,0.3613]
[1779899091182,45.6,74945.93,0.3,0.00177,0.0,0.36268]
[1779899096216,45.6,74945.21,0.3,0.00177,0.0,0.36242]
[1779899101252,45.6,74950.28,0.3,0.00178,0.0,0.36429]
[1779899106290,45.6,74966.76,0.3,0.00181,0.0,0.37042]
[1779899111325,45.6,74978.94,0.3,0.00184,0.0,0.37501]
[1779899116360,45.6,74985.2,0.3,0.00185,0.0,0.37739]
[1779899121395,45.6,74976.06,0.3,0.00183,0.0,0.37392]
[1779899126430,45.6,74970.1,0.3,0.00182,0.0,0.37168]
[1779899129451,45.6,74951.75,0.3,0.00178,0.0,0.36483]
[1779899134486,45.6,74955.44,0.3,0.00179,0.0,0.36574]
[1779899140262,45.6,74967.11,0.3,0.00181,0.0,0.37009]
[1779899145565,45.6,74953.56,0.3,0.00178,0.0,0.36504]
[1779899150600,45.6,74958.18,0.3,0.00179,0.0,0.36675]
[1779899155635,45.6,74959.52,0.3,0.0018,0.0,0.36725]
[1779899160670,45.6,74971.53,0.3,0.00182,0.0,0.37175]
[1779899165705,45.6,74975.33,0.3,0.00183,0.0,0.37318]
[1779899170740,45.6,74976.08,0.3,0.00183,0.0,0.37346]
[1779899175775,45.6,74993.96,0.3,0.00187,0.0,0.38027]
[1779899180810,45.6,74996.14,0.3,0.00187,0.0,0.3811]
[1779899186334,45.6,74991.03,0.3,0.00186,0.0,0.37914]
[1779899191888,45.6,74985.21,0.3,0.00185,0.0,0.37645]
[1779899196922,45.6,74991.91,0.3,0.00186,0.0,0.37901]
[1779899201957,45.6,75002.38,0.3,0.00188,0.0,0.38303]
[1779899206976,45.6,75002.33,0.3,0.00188,0.0,0.38301]
[1779899207688,45.6,75003.53,0.3,0.00188,0.0,0.38348]
[1779899213035,45.6,75006.37,0.3,0.00189,0.0,0.38457]
[1779899218070,45.6,75007.03,0.3,0.00189,0.0,0.38483]
[1779899223105,45.6,75022.21,0.3,0.00192,0.0,0.39075]
[1779899228141,45.6,75027.29,0.3,0.00193,0.0,0.39275]
[1779899233177,45.6,75026.91,0.3,0.00193,0.0,0.3926]
[1779899238212,45.6,75027.42,0.3,0.00193,0.0,0.3928]
[1779899243247,45.6,75025.91,0.3,0.00193,0.0,0.39221]
[1779899248288,45.6,75019.77,0.3,0.00192,0.0,0.3898]
[1779899253327,45.6,74991.45,0.3,0.00186,0.0,0.37836]
[1779899258361,45.6,74982.87,0.3,0.00184,0.0,0.37509]
[1779899263399,45.6,74974.82,0.3,0.00182,0.0,0.37205]
[1779899268434,45.6,74975.36,0.3,0.00182,0.0,0.37225]
[1779899273469,45.6,74971.68,0.3,0.00182,0.0,0.37087]
[1779899278504,45.6,74969.4,0.3,0.00181,0.0,0.37002]
[1779899283539,45.6,74974.98,0.3,0.00182,0.0,0.37211]
[1779899288574,45.6,74985.43,0.3,0.00184,0.0,0.37606]
[1779899293608,45.6,74990.19,0.3,0.00185,0.0,0.37788]
[1779899298644,45.6,74987.04,0.3,0.00185,0.0,0.37668]
[1779899303679,45.6,74989.99,0.3,0.00185,0.0,0.3778]
[1779899308714,45.6,74989.22,0.3,0.00185,0.0,0.37751]
[1779899313752,45.6,74988.5,0.3,0.00185,0.0,0.37676]
[1779899318787,45.6,74986.47,0.3,0.00184,0.0,0.37599]
[1779899323822,45.6,74986.26,0.3,0.00184,0.0,0.37591]
[1779899328857,45.6,74986.03,0.3,0.00184,0.0,0.37582]
[1779899333892,45.6,74982.34,0.3,0.00184,0.0,0.37442]
[1779899339934,45.6,74983.05,0.3,0.00184,0.0,0.37469]
[1779899344969,45.6,74976.15,0.3,0.00182,0.0,0.37209]
[1779899350657,45.6,74979.3,0.3,0.00183,0.0,0.37327]
[1779899356047,45.6,74977.76,0.3,0.00183,0.0,0.37269]
[1779899361082,45.6,74976.33,0.3,0.00182,0.0,0.37215]
[1779899366118,45.6,74978.71,0.3,0.00183,0.0,0.37305]
[1779899371153,45.6,74980.05,0.3,0.00183,0.0,0.37309]
[1779899376188,45.6,74976.5,0.3,0.00182,0.0,0.37175]
[1779899381224,45.6,74977.21,0.3,0.00182,0.0,0.37202]
[1779899386259,45.6,74977.09,0.3,0.00182,0.0,0.37197]
[1779899391294,45.6,74976.39,0.3,0.00182,0.0,0.37171]
[1779899396330,45.6,74976.19,0.3,0.00182,0.0,0.37163]
[1779899401369,45.6,74971.08,0.3,0.00181,0.0,0.36972]
[1779899406404,45.6,74967.03,0.3,0.0018,0.0,0.3682]
[1779899411439,45.6,74958.73,0.3,0.00179,0.0,0.36512]
[1779899416475,45.6,74949.23,0.3,0.00177,0.0,0.36161]
[1779899421509,45.6,74971.03,0.3,0.00181,0.0,0.3697]
[1779899426544,45.6,74954.05,0.3,0.00178,0.0,0.36339]
[1779899431579,45.6,74956.09,0.3,0.00178,0.0,0.36368]
[1779899436614,45.6,74959.27,0.3,0.00179,0.0,0.36486]
[1779899441649,45.6,74965.68,0.3,0.0018,0.0,0.36724]
[1779899446684,45.6,74973.58,0.3,0.00181,0.0,0.37019]
[1779899451720,45.6,74976.75,0.3,0.00182,0.0,0.37138]
[1779899456755,45.6,74976.42,0.3,0.00182,0.0,0.37125]
[1779899461790,45.6,74975.4,0.3,0.00182,0.0,0.37087]
[1779899464817,45.6,74956.57,0.3,0.00178,0.0,0.36386]
[1779899469853,45.6,74961.29,0.3,0.00179,0.0,0.3656]
[1779899474888,45.6,74952.81,0.3,0.00177,0.0,0.36247]
[1779899479923,45.6,74951.11,0.3,0.00177,0.0,0.36185]
[1779899484966,45.6,74952.68,0.3,0.00177,0.0,0.36242]
[1779899489995,45.6,74962.3,0.3,0.00179,0.0,0.36598]
[1779899495031,45.6,74964.22,0.3,0.00179,0.0,0.36623]
[1779899500066,45.6,74971.99,0.3,0.00181,0.0,0.36913]
[1779899505101,45.6,74978.48,0.3,0.00182,0.0,0.37156]
[1779899510136,45.6,74984.64,0.3,0.00183,0.0,0.37389]
[1779899515171,45.6,74985.78,0.3,0.00184,0.0,0.37432]
[1779899520206,45.6,74988.28,0.3,0.00184,0.0,0.37526]
[1779899525242,45.6,74988.43,0.3,0.00184,0.0,0.37532]
[1779899530277,45.6,74988.56,0.3,0.00184,0.0,0.37537]
[1779899535312,45.6,74987.79,0.3,0.00184,0.0,0.37508]
[1779899540347,45.6,74989.94,0.3,0.00184,0.0,0.37589]
[1779899545382,45.6,75007.63,0.3,0.00188,0.0,0.38267]
[1779899550417,45.6,75011.36,0.3,0.00189,0.0,0.38411]
[1779899555464,45.6,75020.06,0.3,0.0019,0.0,0.38701]
[1779899560499,45.6,75022.22,0.3,0.00191,0.0,0.38785]
[1779899565532,45.6,75022.62,0.3,0.00191,0.0,0.38801]
[1779899570567,45.6,75026.33,0.3,0.00192,0.0,0.38946]
[1779899576612,45.6,75027.63,0.3,0.00192,0.0,0.38997]
[1779899581647,45.6,75031.83,0.3,0.00193,0.0,0.39162]
[1779899586682,45.6,75032.78,0.3,0.00193,0.0,0.392]
[1779899591717,45.6,75021.53,0.3,0.00191,0.0,0.38758]
[1779899596752,45.6,75003.03,0.3,0.00187,0.0,0.38042]
[1779899601787,45.6,75006.18,0.3,0.00187,0.0,0.38163]
[1779899606822,45.6,75008.2,0.3,0.00188,0.0,0.38241]
[1779899611867,45.6,75008.34,0.3,0.00188,0.0,0.38199]
[1779899616903,45.6,75007.53,0.3,0.00188,0.0,0.38168]
[1779899621938,45.6,75011.13,0.3,0.00188,0.0,0.38306]
[1779899626974,45.6,75009.04,0.3,0.00188,0.0,0.38226]
[1779899632009,45.6,75008.5,0.3,0.00188,0.0,0.38205]
[1779899637044,45.6,75007.56,0.3,0.00188,0.0,0.38169]
[1779899642079,45.6,75006.11,0.3,0.00187,0.0,0.38113]
[1779899647114,45.6,74996.05,0.3,0.00185,0.0,0.37728]
[1779899652150,45.6,74988.13,0.3,0.00184,0.0,0.37427]
[1779899657185,45.6,74986.06,0.3,0.00183,0.0,0.37348]
[1779899661219,45.6,74967.57,0.3,0.00179,0.0,0.36655]
[1779899665244,45.6,74947.63,0.3,0.00176,0.0,0.3592]
[1779899670279,45.6,74945.26,0.3,0.00175,0.0,0.35834]
[1779899675314,45.6,74948.77,0.3,0.00176,0.0,0.35917]
[1779899680349,45.6,74939.43,0.3,0.00174,0.0,0.35577]
[1779899685384,45.6,74938.92,0.3,0.00174,0.0,0.35558]
[1779899690419,45.6,74940.69,0.3,0.00174,0.0,0.35622]
[1779899695454,45.6,74940.69,0.3,0.00174,0.0,0.35622]
[1779899700489,45.6,74939.36,0.3,0.00174,0.0,0.35574]
[1779899705525,45.6,74940.66,0.3,0.00174,0.0,0.35621]
[1779899710559,45.6,74942.13,0.3,0.00174,0.0,0.35675]
[1779899715595,45.6,74941.27,0.3,0.00174,0.0,0.35643]
[1779899720631,45.6,74944.3,0.3,0.00175,0.0,0.35754]
[1779899725667,45.6,74947.1,0.3,0.00175,0.0,0.35856]
[1779899731710,45.6,74933.35,0.3,0.00172,0.0,0.35312]
[1779899736745,45.6,74927.21,0.3,0.00171,0.0,0.35092]
[1779899741782,45.6,74929.29,0.3,0.00172,0.0,0.35166]
[1779899743558,45.6,74921.35,0.3,0.0017,0.0,0.34883]
[1779899746210,45.6,74895.17,0.3,0.00165,0.0,0.33961]
[1779899751855,45.6,74897.35,0.3,0.00166,0.0,0.34037]
[1779899754171,45.6,74902.15,0.3,0.00167,0.0,0.34205]
[1779899759911,45.6,74890.22,0.3,0.00164,0.0,0.33789]
[1779899764950,45.6,74894.87,0.3,0.00165,0.0,0.33951]
[1779899769985,45.6,74912.69,0.3,0.00168,0.0,0.34575]
[1779899775020,45.6,74913.85,0.3,0.00169,0.0,0.34616]
[1779899780057,45.6,74913.95,0.3,0.00169,0.0,0.3462]
[1779899785090,45.6,74911.41,0.3,0.00168,0.0,0.3453]
[1779899790125,45.6,74912.33,0.3,0.00168,0.0,0.34563]
[1779899795160,45.6,74916.56,0.3,0.00169,0.0,0.34668]
[1779899800290,45.6,74921.69,0.3,0.0017,0.0,0.3485]
[1779899806237,45.6,74925.71,0.3,0.00171,0.0,0.34994]
[1779899813286,45.6,74919.95,0.3,0.0017,0.0,0.34788]
[1779899817983,45.6,74920.06,0.3,0.0017,0.0,0.34792]
[1779899818766,45.6,74918.89,0.3,0.00169,0.0,0.34751]
[1779899824364,45.6,74924.92,0.3,0.00171,0.0,0.34965]
[1779899829402,45.6,74929.14,0.3,0.00171,0.0,0.35116]
[1779899834437,45.6,74929.86,0.3,0.00172,0.0,0.35142]
[1779899839472,45.6,74929.74,0.3,0.00171,0.0,0.35138]
[1779899844507,45.6,74932.96,0.3,0.00172,0.0,0.35253]
[1779899849962,45.6,74943.73,0.3,0.00174,0.0,0.35642]
[1779899855596,45.6,74953.2,0.3,0.00176,0.0,0.35942]
[1779899860631,45.6,74950.48,0.3,0.00175,0.0,0.35843]
[1779899865666,45.6,74951.57,0.3,0.00175,0.0,0.35882]
[1779899870701,45.6,74949.71,0.3,0.00175,0.0,0.35815]
[1779899875742,45.6,74936.39,0.3,0.00173,0.0,0.35332]
[1779899880777,45.6,74937.63,0.3,0.00173,0.0,0.35377]
[1779899885813,45.6,74932.12,0.3,0.00172,0.0,0.35178]
[1779899890738,45.6,74939.55,0.3,0.00173,0.0,0.35446]
[1779899895884,45.6,74952.95,0.3,0.00176,0.0,0.35933]
[1779899900919,45.6,74954.57,0.3,0.00176,0.0,0.35992]
[1779899905956,45.6,74961.99,0.3,0.00177,0.0,0.36265]
[1779899910992,45.6,74962.16,0.3,0.00178,0.0,0.36271]
[1779899916026,45.6,74963.99,0.3,0.00178,0.0,0.36292]
[1779899921061,45.6,74965.86,0.3,0.00178,0.0,0.36362]
[1779899925090,45.6,74939.99,0.3,0.00173,0.0,0.35417]
[1779899930125,45.6,74922.14,0.3,0.0017,0.0,0.34777]
[1779899935160,45.6,74925.3,0.3,0.0017,0.0,0.3489]
[1779899936794,45.6,74925.17,0.3,0.0017,0.0,0.34885]
[1779899942209,45.6,74936.19,0.3,0.00172,0.0,0.3528]
[1779899947244,45.6,74943.59,0.3,0.00174,0.0,0.35547]
[1779899952279,45.6,74942.0,0.3,0.00173,0.0,0.35489]
[1779899957314,45.6,74949.21,0.3,0.00175,0.0,0.35751]
[1779899962350,45.6,74951.35,0.3,0.00175,0.0,0.35829]
[1779899967385,45.6,74950.76,0.3,0.00175,0.0,0.35807]
[1779899972427,45.6,74950.67,0.3,0.00175,0.0,0.35759]
[1779899978469,45.6,74951.3,0.3,0.00175,0.0,0.35782]
[1779899983504,45.6,74951.69,0.3,0.00175,0.0,0.35796]
[1779899988539,45.6,74952.21,0.3,0.00175,0.0,0.35815]
[1779899993574,45.6,74951.65,0.3,0.00175,0.0,0.35794]
[1779899998621,45.6,74947.63,0.3,0.00174,0.0,0.35648]
[1779900003656,45.6,74947.66,0.3,0.00174,0.0,0.35649]
[1779900006682,45.6,74928.59,0.3,0.00171,0.0,0.34963]
[1779900011717,45.6,74919.53,0.3,0.00169,0.0,0.34641]
[1779900016752,45.6,74922.71,0.3,0.0017,0.0,0.34753]
[1779900021787,45.6,74924.27,0.3,0.0017,0.0,0.34809]
[1779900026822,45.6,74933.89,0.3,0.00172,0.0,0.35152]
[1779900031857,45.6,74938.26,0.3,0.00172,0.0,0.35265]
[1779900037901,45.6,74933.84,0.3,0.00171,0.0,0.35106]
[1779900042936,45.6,74930.79,0.3,0.00171,0.0,0.34997]
[1779900047971,45.6,74939.08,0.3,0.00172,0.0,0.35294]
[1779900053006,45.6,74944.12,0.3,0.00173,0.0,0.35476]
[1779900058042,45.6,74953.4,0.3,0.00175,0.0,0.35813]
[1779900063077,45.6,74956.11,0.3,0.00176,0.0,0.35912]
[1779900068113,45.6,74965.0,0.3,0.00177,0.0,0.36238]
[1779900073148,45.6,74966.0,0.3,0.00178,0.0,0.36275]
[1779900078182,45.6,74968.94,0.3,0.00178,0.0,0.36383]
[1779900083218,45.6,74971.84,0.3,0.00179,0.0,0.36491]
[1779900088259,45.6,74986.56,0.3,0.00182,0.0,0.3704]
[1779900093294,45.6,75006.37,0.3,0.00185,0.0,0.37743]
[1779900098340,45.6,75003.68,0.3,0.00185,0.0,0.3764]
[1779900103372,45.6,74990.87,0.3,0.00182,0.0,0.37155]
[1779900108130,45.6,74993.18,0.3,0.00183,0.0,0.37242]
[1779900113442,45.6,75005.78,0.3,0.00185,0.0,0.3772]
[1779900118478,45.6,75008.1,0.3,0.00186,0.0,0.37809]
[1779900123513,45.6,75002.25,0.3,0.00185,0.0,0.37586]
[1779900125329,45.6,75002.25,0.3,0.00185,0.0,0.37586]
[1779900130562,45.6,75006.94,0.3,0.00186,0.0,0.37765]
[1779900135597,45.6,75015.85,0.3,0.00187,0.0,0.38106]
[1779900140632,45.6,75017.22,0.3,0.00188,0.0,0.38159]
[1779900145667,45.6,75015.75,0.3,0.00187,0.0,0.38102]
[1779900153723,45.6,75018.23,0.3,0.00188,0.0,0.3815]
[1779900159765,45.6,75018.21,0.3,0.00188,0.0,0.38149]
[1779900164800,45.6,75016.9,0.3,0.00187,0.0,0.38099]
[1779900170843,45.6,75016.6,0.3,0.00187,0.0,0.38087]
[1779900175878,45.6,75019.63,0.3,0.00188,0.0,0.38204]
[1779900180913,45.6,75032.85,0.3,0.00191,0.0,0.38717]
[1779900185949,45.6,75029.69,0.3,0.0019,0.0,0.38594]
[1779900190983,45.6,75029.01,0.3,0.0019,0.0,0.38567]
[1779900196026,45.6,75029.49,0.3,0.0019,0.0,0.38586]
[1779900201061,45.6,75027.34,0.3,0.0019,0.0,0.38503]
[1779900204852,45.6,75037.41,0.3,0.00192,0.0,0.38895]
[1779900209879,45.6,75040.27,0.3,0.00192,0.0,0.39008]
[1779900215162,45.6,75042.48,0.3,0.00192,0.0,0.39046]
[1779900219007,45.6,75039.56,0.3,0.00192,0.0,0.38931]
[1779900224225,45.6,75040.35,0.3,0.00192,0.0,0.38962]
[1779900229260,45.6,75046.56,0.3,0.00193,0.0,0.39207]
[1779900234295,45.6,75047.09,0.3,0.00193,0.0,0.39228]
[1779900239330,45.6,75041.88,0.3,0.00192,0.0,0.39022]
[1779900244365,45.6,75031.16,0.3,0.0019,0.0,0.38603]
[1779900249400,45.6,75027.53,0.3,0.00189,0.0,0.38462]
[1779900254435,45.6,75030.1,0.3,0.0019,0.0,0.38562]
[1779900259470,45.6,75029.36,0.3,0.0019,0.0,0.38533]
[1779900264504,45.6,75029.62,0.3,0.0019,0.0,0.38543]
[1779900269541,45.6,75030.62,0.3,0.0019,0.0,0.38582]
[1779900274576,45.6,75030.38,0.3,0.0019,0.0,0.38524]
[1779900279612,45.6,75030.71,0.3,0.0019,0.0,0.38537]
[1779900284647,45.6,75031.07,0.3,0.0019,0.0,0.38551]
[1779900290693,45.6,75032.04,0.3,0.0019,0.0,0.38589]
[1779900295728,45.6,75031.3,0.3,0.0019,0.0,0.3856]
[1779900300763,45.6,75030.93,0.3,0.0019,0.0,0.38546]
[1779900305798,45.6,75031.43,0.3,0.0019,0.0,0.38565]
[1779900310833,45.6,75037.69,0.3,0.00191,0.0,0.38809]
[1779900315868,45.6,75030.63,0.3,0.0019,0.0,0.38534]
[1779900320904,45.6,75029.2,0.3,0.00189,0.0,0.38479]
[1779900325939,45.6,75027.12,0.3,0.00189,0.0,0.38398]
[1779900330974,45.6,75015.61,0.3,0.00187,0.0,0.37954]
[1779900336012,45.6,75016.34,0.3,0.00187,0.0,0.37934]
[1779900341046,45.6,75024.51,0.3,0.00188,0.0,0.38249]
[1779900346081,45.6,75025.87,0.3,0.00189,0.0,0.38301]
[1779900351116,45.6,75032.48,0.3,0.0019,0.0,0.38558]
[1779900356151,45.6,75039.58,0.3,0.00191,0.0,0.38835]
[1779900361186,45.6,75034.79,0.3,0.0019,0.0,0.38648]
[1779900366224,45.6,75026.15,0.3,0.00189,0.0,0.38312]
[1779900371268,45.6,75014.25,0.3,0.00186,0.0,0.37854]
[1779900376300,45.6,75013.3,0.3,0.00186,0.0,0.37818]
[1779900381340,45.6,75019.22,0.3,0.00187,0.0,0.38045]
[1779900386372,45.6,75030.02,0.3,0.00189,0.0,0.38462]
[1779900391411,45.6,75035.5,0.3,0.0019,0.0,0.38627]
[1779900396448,45.6,75022.51,0.3,0.00188,0.0,0.38124]
[1779900401483,45.6,75022.23,0.3,0.00188,0.0,0.38113]
[1779900406518,45.6,75026.25,0.3,0.00188,0.0,0.38268]
[1779900411553,45.6,75030.07,0.3,0.00189,0.0,0.38416]
[1779900416588,45.6,75035.93,0.3,0.0019,0.0,0.38644]
[1779900421623,45.6,75039.87,0.3,0.00191,0.0,0.38798]
[1779900426658,45.6,75039.6,0.3,0.00191,0.0,0.38787]
[1779900428975,45.6,75038.31,0.3,0.00191,0.0,0.38737]
[1779900429334,45.6,75038.31,0.3,0.00191,0.0,0.38737]
[1779900436731,45.6,75033.81,0.3,0.0019,0.0,0.38561]
[1779900441766,45.6,75021.95,0.3,0.00187,0.0,0.38102]
[1779900446800,45.6,75022.49,0.3,0.00188,0.0,0.38123]
[1779900451837,45.6,75030.08,0.3,0.00189,0.0,0.38368]
[1779900456872,45.6,75032.01,0.3,0.00189,0.0,0.38443]
[1779900461907,45.6,75032.44,0.3,0.00189,0.0,0.3846]
[1779900466942,45.6,75030.4,0.3,0.00189,0.0,0.38381]
[1779900471977,45.6,75024.06,0.3,0.00188,0.0,0.38136]
[1779900477012,45.6,75028.32,0.3,0.00189,0.0,0.383]
[1779900482047,45.6,75025.66,0.3,0.00188,0.0,0.38197]
[1779900487082,45.6,75027.02,0.3,0.00188,0.0,0.3825]
[1779900492117,45.6,75027.43,0.3,0.00188,0.0,0.38266]
[1779900497152,45.6,75028.51,0.3,0.00189,0.0,0.38308]
[1779900502187,45.6,75028.12,0.3,0.00189,0.0,0.38292]
[1779900507222,45.6,75025.83,0.3,0.00188,0.0,0.38204]
[1779900512257,45.6,75024.05,0.3,0.00187,0.0,0.38088]
[1779900518302,45.6,75027.03,0.3,0.00188,0.0,0.38202]
[1779900523337,45.6,75028.8,0.3,0.00188,0.0,0.38271]
[1779900528372,45.6,75029.54,0.3,0.00189,0.0,0.38299]
[1779900533408,45.6,75029.53,0.3,0.00189,0.0,0.38299]
[1779900538443,45.6,75029.32,0.3,0.00189,0.0,0.38291]
[1779900543478,45.6,75029.54,0.3,0.00189,0.0,0.38299]
[1779900545495,45.6,75048.26,0.3,0.00192,0.0,0.3903]
[1779900550530,45.6,75056.66,0.3,0.00194,0.0,0.39361]
[1779900555566,45.6,75059.58,0.3,0.00195,0.0,0.39477]
[1779900560601,45.6,75065.51,0.3,0.00196,0.0,0.39713]
[1779900565636,45.6,75066.75,0.3,0.00196,0.0,0.39763]
[1779900570680,45.6,75059.14,0.3,0.00195,0.0,0.3946]
[1779900575713,45.6,75059.0,0.3,0.00195,0.0,0.39405]
[1779900580748,45.6,75058.44,0.3,0.00194,0.0,0.39383]
[1779900585783,45.6,75063.59,0.3,0.00196,0.0,0.39587]
[1779900590818,45.6,75070.82,0.3,0.00197,0.0,0.39876]
[1779900596860,45.6,75078.21,0.3,0.00199,0.0,0.40173]
[1779900601895,45.6,75084.88,0.3,0.002,0.0,0.40443]
[1779900604917,45.6,75104.59,0.3,0.00204,0.0,0.4125]
[1779900609954,45.6,75107.95,0.3,0.00205,0.0,0.41389]
[1779900614992,45.6,75110.85,0.3,0.00206,0.0,0.41509]
[1779900620027,45.6,75098.12,0.3,0.00203,0.0,0.40983]
[1779900620396,45.6,75098.12,0.3,0.00203,0.0,0.40983]
[1779900626069,45.6,75094.56,0.3,0.00202,0.0,0.40838]
[1779900631104,45.6,75097.34,0.3,0.00203,0.0,0.40901]
[1779900634381,45.6,75106.87,0.3,0.00205,0.0,0.41293]
[1779900640167,45.6,75109.18,0.3,0.00205,0.0,0.41388]
[1779900645202,45.6,75106.95,0.3,0.00205,0.0,0.41296]
[1779900650239,45.6,75108.41,0.3,0.00205,0.0,0.41357]
[1779900655274,45.6,75115.03,0.3,0.00207,0.0,0.41631]
[1779900660317,45.6,75119.09,0.3,0.00207,0.0,0.418]
[1779900665352,45.6,75131.9,0.3,0.0021,0.0,0.42338]
[1779900670387,45.6,75134.33,0.3,0.00211,0.0,0.42441]
[1779900675422,45.6,75135.66,0.3,0.00211,0.0,0.42497]
[1779900680457,45.6,75136.32,0.3,0.00211,0.0,0.42525]
[1779900686124,45.6,75143.02,0.3,0.00213,0.0,0.4281]
[1779900691534,45.6,75127.26,0.3,0.00209,0.0,0.42091]
[1779900696569,45.6,75147.25,0.3,0.00214,0.0,0.42938]
[1779900701604,45.6,75153.03,0.3,0.00215,0.0,0.43186]
[1779900706639,45.6,75154.48,0.3,0.00215,0.0,0.43248]
[1779900711674,45.6,75155.55,0.3,0.00216,0.0,0.43294]
[1779900716709,45.6,75158.09,0.3,0.00216,0.0,0.43404]
[1779900721744,45.6,75161.51,0.3,0.00217,0.0,0.43551]
[1779900726779,45.6,75165.25,0.3,0.00218,0.0,0.43714]
[1779900731824,45.6,75164.51,0.3,0.00218,0.0,0.43681]
[1779900736859,45.6,75163.72,0.3,0.00217,0.0,0.43647]
[1779900741894,45.6,75164.06,0.3,0.00218,0.0,0.43662]
[1779900746929,45.6,75151.11,0.3,0.00215,0.0,0.43103]
[1779900751964,45.6,75141.71,0.3,0.00212,0.0,0.4265]
[1779900757004,45.6,75143.51,0.3,0.00212,0.0,0.42726]
[1779900762043,45.6,75145.05,0.3,0.00213,0.0,0.42792]
[1779900768174,45.6,75144.87,0.3,0.00213,0.0,0.42784]
[1779900778153,45.6,75141.73,0.3,0.00212,0.0,0.4265]
[1779900783189,45.6,75141.45,0.3,0.00212,0.0,0.42639]
[1779900788228,45.6,75138.26,0.3,0.00211,0.0,0.42503]
[1779900793263,45.6,75137.48,0.3,0.00211,0.0,0.4247]
[1779900797291,45.6,75114.12,0.3,0.00206,0.0,0.41491]
[1779900802326,45.6,75116.37,0.3,0.00206,0.0,0.41584]
[1779900807361,45.6,75118.25,0.3,0.00207,0.0,0.41663]
[1779900812395,45.6,75117.93,0.3,0.00206,0.0,0.41598]
[1779900817431,45.6,75122.04,0.3,0.00207,0.0,0.41769]
[1779900822466,45.6,75122.07,0.3,0.00207,0.0,0.4177]
[1779900827501,45.6,75120.23,0.3,0.00207,0.0,0.41694]
[1779900833544,45.6,75120.81,0.3,0.00207,0.0,0.41718]
[1779900838580,45.6,75121.23,0.3,0.00207,0.0,0.41735]
[1779900840936,45.6,75140.43,0.3,0.00212,0.0,0.42543]
[1779900846639,45.6,75155.17,0.3,0.00215,0.0,0.43172]
[1779900851674,45.6,75155.18,0.3,0.00215,0.0,0.43173]
[1779900857207,45.6,75155.55,0.3,0.00215,0.0,0.43188]
[1779900862384,45.6,75170.16,0.3,0.00218,0.0,0.4382]
[1779900871814,45.6,75159.41,0.3,0.00216,0.0,0.43302]
[1779900876849,45.6,75153.51,0.3,0.00214,0.0,0.43048]
[1779900881885,45.6,75154.44,0.3,0.00215,0.0,0.43088]
[1779900886922,45.6,75153.75,0.3,0.00214,0.0,0.43058]
[1779900892964,45.6,75159.02,0.3,0.00216,0.0,0.43285]
[1779900897999,45.6,75163.27,0.3,0.00217,0.0,0.43468]
[1779900903036,45.6,75162.37,0.3,0.00216,0.0,0.43429]
[1779900908071,45.6,75155.68,0.3,0.00215,0.0,0.43141]
[1779900913106,45.6,75162.35,0.3,0.00216,0.0,0.43428]
[1779900918141,45.6,75163.7,0.3,0.00217,0.0,0.43487]
[1779900923176,45.6,75163.55,0.3,0.00217,0.0,0.4348]
[1779900928211,45.6,75163.67,0.3,0.00217,0.0,0.43485]
[1779900933246,45.6,75165.53,0.3,0.00217,0.0,0.43513]
[1779900938281,45.6,75163.57,0.3,0.00216,0.0,0.43428]
[1779900943316,45.6,75163.14,0.3,0.00216,0.0,0.43409]
[1779900948351,45.6,75166.31,0.3,0.00217,0.0,0.43546]
[1779900953402,45.6,75180.02,0.3,0.0022,0.0,0.44143]
[1779900954291,45.6,75180.02,0.3,0.0022,0.0,0.44143]
[1779900955153,45.6,75180.91,0.3,0.0022,0.0,0.44182]
[1779900960452,45.6,75181.26,0.3,0.00221,0.0,0.44198]
[1779900965491,45.6,75180.97,0.3,0.0022,0.0,0.44185]
[1779900970527,45.6,75181.99,0.3,0.00221,0.0,0.4423]
[1779900975562,45.6,75189.98,0.3,0.00223,0.0,0.44581]
[1779900980597,45.6,75186.94,0.3,0.00222,0.0,0.44447]
[1779900985632,45.6,75172.73,0.3,0.00219,0.0,0.43825]
[1779900990667,45.6,75164.34,0.3,0.00217,0.0,0.43461]
[1779900995702,45.6,75156.43,0.3,0.00214,0.0,0.43068]
[1779901000737,45.6,75143.31,0.3,0.00211,0.0,0.42508]
[1779901005772,45.6,75152.21,0.3,0.00213,0.0,0.42887]
[1779901010807,45.6,75151.97,0.3,0.00213,0.0,0.42877]
[1779901015843,45.6,75150.19,0.3,0.00213,0.0,0.42801]
[1779901020878,45.6,75149.62,0.3,0.00213,0.0,0.42777]
[1779901025913,45.6,75152.87,0.3,0.00214,0.0,0.42915]
[1779901030948,45.6,75163.03,0.3,0.00216,0.0,0.43352]
[1779901035983,45.6,75170.13,0.3,0.00218,0.0,0.43659]
[1779901039993,45.6,75171.46,0.3,0.00218,0.0,0.43716]
[1779901041246,45.6,75171.34,0.3,0.00218,0.0,0.43711]
[1779901049081,45.6,75188.88,0.3,0.00222,0.0,0.44479]
[1779901054115,45.6,75190.48,0.3,0.00222,0.0,0.44495]
[1779901059151,45.6,75190.23,0.3,0.00222,0.0,0.44484]
[1779901064186,45.6,75191.55,0.3,0.00222,0.0,0.44542]
[1779901069221,45.6,75189.25,0.3,0.00222,0.0,0.44441]
[1779901074256,45.6,75193.61,0.3,0.00223,0.0,0.44633]
[1779901079290,45.6,75192.9,0.3,0.00223,0.0,0.44602]
[1779901084325,45.6,75189.98,0.3,0.00222,0.0,0.44473]
[1779901089361,45.6,75189.62,0.3,0.00222,0.0,0.44457]
[1779901094396,45.6,75190.07,0.3,0.00222,0.0,0.44477]
[1779901099431,45.6,75190.09,0.3,0.00222,0.0,0.44478]
[1779901104466,45.6,75187.52,0.3,0.00222,0.0,0.44365]
[1779901109501,45.6,75190.13,0.3,0.00222,0.0,0.4448]
[1779901114536,45.6,75190.24,0.3,0.00222,0.0,0.44431]
[1779901119574,45.6,75186.47,0.3,0.00221,0.0,0.44265]
[1779901124606,45.6,75179.51,0.3,0.00219,0.0,0.4396]
[1779901129641,45.6,75172.31,0.3,0.00218,0.0,0.43647]
[1779901134676,45.6,75172.31,0.3,0.00218,0.0,0.43647]
[1779901139711,45.6,75171.96,0.3,0.00218,0.0,0.43631]
[1779901144746,45.6,75182.77,0.3,0.0022,0.0,0.44102]
[1779901149781,45.6,75186.45,0.3,0.00221,0.0,0.44264]
[1779901154816,45.6,75182.52,0.3,0.0022,0.0,0.44092]
[1779901159851,45.6,75187.72,0.3,0.00221,0.0,0.4432]
[1779901164886,45.6,75187.18,0.3,0.00221,0.0,0.44296]
[1779901169921,45.6,75187.23,0.3,0.00221,0.0,0.44298]
[1779901175963,45.6,75187.94,0.3,0.00221,0.0,0.44275]
[1779901184019,45.6,75188.19,0.3,0.00221,0.0,0.44286]
[1779901189054,45.6,75187.85,0.3,0.00221,0.0,0.44271]
[1779901194088,45.6,75188.55,0.3,0.00221,0.0,0.44302]
[1779901199124,45.6,75187.22,0.3,0.00221,0.0,0.44244]
[1779901204159,45.6,75187.11,0.3,0.00221,0.0,0.44239]
[1779901209194,45.6,75189.62,0.3,0.00221,0.0,0.44349]
[1779901214229,45.6,75192.6,0.3,0.00222,0.0,0.4448]
[1779901219264,45.6,75193.58,0.3,0.00222,0.0,0.44524]
[1779901224299,45.6,75190.54,0.3,0.00222,0.0,0.4439]
[1779901229335,45.6,75190.37,0.3,0.00222,0.0,0.44382]
[1779901234370,45.6,75187.59,0.3,0.00221,0.0,0.44206]
[1779901240412,45.6,75187.55,0.3,0.00221,0.0,0.44204]
[1779901245447,45.6,75189.51,0.3,0.00221,0.0,0.4429]
[1779901252568,45.6,75189.31,0.3,0.00221,0.0,0.44282]
[1779901258539,45.6,75189.77,0.3,0.00221,0.0,0.44302]
[1779901263575,45.6,75190.65,0.3,0.00221,0.0,0.4434]
[1779901271631,45.6,75189.97,0.3,0.00221,0.0,0.44311]
[1779901276666,45.6,75188.86,0.3,0.00221,0.0,0.44262]
[1779901281701,45.6,75181.96,0.3,0.00219,0.0,0.4396]
[1779901286736,45.6,75185.4,0.3,0.0022,0.0,0.4411]
[1779901293787,45.6,75185.22,0.3,0.0022,0.0,0.44048]
[1779901298823,45.6,75186.19,0.3,0.0022,0.0,0.44091]
[1779901303858,45.6,75183.88,0.3,0.0022,0.0,0.4399]
[1779901309367,45.6,75185.28,0.3,0.0022,0.0,0.44051]
[1779901309424,45.6,75163.68,0.3,0.00215,0.0,0.43115]
[1779901309913,45.6,75129.05,0.3,0.00207,0.0,0.4165]
[1779901315307,45.6,75122.52,0.3,0.00205,0.0,0.41379]
[1779901317975,45.6,75091.97,0.3,0.00199,0.0,0.40129]
[1779901320997,45.6,75071.61,0.3,0.00194,0.0,0.39315]
[1779901326037,45.6,75078.89,0.3,0.00196,0.0,0.39605]
[1779901331072,45.6,75060.43,0.3,0.00192,0.0,0.38874]
[1779901336108,45.6,75066.44,0.3,0.00193,0.0,0.39111]
[1779901341143,45.6,75077.98,0.3,0.00196,0.0,0.39569]
[1779901344164,45.6,75099.3,0.3,0.002,0.0,0.40426]
[1779901349199,45.6,75105.43,0.3,0.00202,0.0,0.40676]
[1779901354235,45.6,75120.09,0.3,0.00205,0.0,0.41227]
[1779901359270,45.6,75130.33,0.3,0.00207,0.0,0.41652]
[1779901364305,45.6,75134.81,0.3,0.00208,0.0,0.41839]
[1779901369340,45.6,75133.33,0.3,0.00208,0.0,0.41777]
[1779901374375,45.6,75134.85,0.3,0.00208,0.0,0.41841]
[1779901379410,45.6,75137.95,0.3,0.00209,0.0,0.4197]
[1779901384445,45.6,75150.59,0.3,0.00212,0.0,0.42504]
[1779901389480,45.6,75151.97,0.3,0.00212,0.0,0.42562]
[1779901394515,45.6,75137.74,0.3,0.00209,0.0,0.41962]
[1779901399550,45.6,75148.21,0.3,0.00211,0.0,0.42403]
[1779901404585,45.6,75147.0,0.3,0.00211,0.0,0.42352]
[1779901409620,45.6,75165.02,0.3,0.00215,0.0,0.4312]
[1779901413897,45.6,75190.56,0.3,0.00221,0.0,0.44175]
[1779901416671,45.6,75209.63,0.3,0.00225,0.0,0.45018]
[1779901421706,45.6,75208.89,0.3,0.00225,0.0,0.44985]
[1779901426741,45.6,75201.25,0.3,0.00223,0.0,0.44646]
[1779901431776,45.6,75200.66,0.3,0.00223,0.0,0.4462]
[1779901436811,45.6,75198.79,0.3,0.00223,0.0,0.44537]
[1779901441846,45.6,75202.44,0.3,0.00224,0.0,0.44698]
[1779901446881,45.6,75205.32,0.3,0.00224,0.0,0.44826]
[1779901451916,45.6,75214.87,0.3,0.00227,0.0,0.45252]
[1779901456951,45.6,75184.53,0.3,0.00219,0.0,0.43911]
[1779901459975,45.6,75208.89,0.3,0.00225,0.0,0.44985]
[1779901465010,45.6,75197.03,0.3,0.00222,0.0,0.44459]
[1779901470045,45.6,75206.46,0.3,0.00224,0.0,0.44877]
[1779901475080,45.6,75192.44,0.3,0.00221,0.0,0.44203]
[1779901480115,45.6,75207.15,0.3,0.00224,0.0,0.44853]
[1779901485150,45.6,75216.4,0.3,0.00227,0.0,0.45266]
[1779901490185,45.6,75217.0,0.3,0.00227,0.0,0.45293]
[1779901495221,45.6,75214.71,0.3,0.00226,0.0,0.4519]
[1779901500256,45.6,75213.58,0.3,0.00226,0.0,0.4514]
[1779901505290,45.6,75202.18,0.3,0.00223,0.0,0.44632]
[1779901510327,45.6,75206.84,0.3,0.00224,0.0,0.44839]
[1779901515362,45.6,75202.21,0.3,0.00223,0.0,0.44634]
[1779901520397,45.6,75202.89,0.3,0.00223,0.0,0.44664]
[1779901525432,45.6,75207.27,0.3,0.00224,0.0,0.44858]
[1779901530467,45.6,75210.5,0.3,0.00225,0.0,0.45002]
[1779901535502,45.6,75216.48,0.3,0.00226,0.0,0.45214]
[1779901540537,45.6,75216.66,0.3,0.00226,0.0,0.45222]
[1779901545571,45.6,75215.17,0.3,0.00226,0.0,0.45156]
[1779901550607,45.6,75201.9,0.3,0.00223,0.0,0.44566]
[1779901555642,45.6,75203.42,0.3,0.00223,0.0,0.44633]
[1779901560677,45.6,75204.99,0.3,0.00224,0.0,0.44703]
[1779901565712,45.6,75209.57,0.3,0.00225,0.0,0.44906]
[1779901570747,45.6,75207.5,0.3,0.00224,0.0,0.44814]
[1779901575782,45.6,75199.24,0.3,0.00222,0.0,0.44448]
[1779901580817,45.6,75200.56,0.3,0.00223,0.0,0.44507]
[1779901585852,45.6,75188.21,0.3,0.0022,0.0,0.43964]
[1779901590887,45.6,75183.52,0.3,0.00218,0.0,0.4376]
[1779901595923,45.6,75179.36,0.3,0.00217,0.0,0.43526]
[1779901600960,45.6,75170.6,0.3,0.00215,0.0,0.43148]
[1779901605994,45.6,75162.73,0.3,0.00213,0.0,0.4281]
[1779901611030,45.6,75157.74,0.3,0.00212,0.0,0.42598]
[1779901616066,45.6,75148.52,0.3,0.0021,0.0,0.42207]
[1779901621108,45.6,75129.89,0.3,0.00206,0.0,0.41428]
[1779901626144,45.6,75112.99,0.3,0.00202,0.0,0.40732]
[1779901631179,45.6,75095.02,0.3,0.00198,0.0,0.40003]
[1779901636214,45.6,75089.43,0.3,0.00197,0.0,0.39778]
[1779901641249,45.6,75094.24,0.3,0.00198,0.0,0.39971]
[1779901646284,45.6,75089.28,0.3,0.00197,0.0,0.39772]
[1779901650976,45.6,75090.14,0.3,0.00197,0.0,0.39807]
[1779901651467,45.6,75090.3,0.3,0.00197,0.0,0.39763]
[1779901657361,45.6,75093.75,0.3,0.00198,0.0,0.39902]
[1779901662396,45.6,75095.34,0.3,0.00198,0.0,0.39966]
[1779901666427,45.6,75068.37,0.3,0.00192,0.0,0.38894]
[1779901671462,45.6,75063.51,0.3,0.00191,0.0,0.38703]
[1779901676498,45.6,75062.67,0.3,0.00191,0.0,0.3867]
[1779901681533,45.6,75062.46,0.3,0.00191,0.0,0.38662]
[1779901686567,45.6,75063.8,0.3,0.00191,0.0,0.38714]
[1779901691605,45.6,75065.82,0.3,0.00192,0.0,0.38794]
[1779901696645,45.6,75037.79,0.3,0.00186,0.0,0.37708]
[1779901701680,45.6,75036.36,0.3,0.00186,0.0,0.37654]
[1779901706716,45.6,75048.18,0.3,0.00188,0.0,0.38107]
[1779901711751,45.6,75045.72,0.3,0.00187,0.0,0.37965]
[1779901716790,45.6,75048.15,0.3,0.00188,0.0,0.38058]
[1779901722832,45.6,75049.12,0.3,0.00188,0.0,0.38096]
[1779901727867,45.6,75059.54,0.3,0.0019,0.0,0.385]
[1779901732902,45.6,75049.66,0.3,0.00188,0.0,0.38116]
[1779901737937,45.6,75046.81,0.3,0.00187,0.0,0.38007]
[1779901742972,45.6,75045.16,0.3,0.00187,0.0,0.37943]
[1779901746432,45.6,75045.22,0.3,0.00187,0.0,0.37945]
[1779901752050,45.6,75031.02,0.3,0.00184,0.0,0.37403]
[1779901757085,45.6,75026.44,0.3,0.00183,0.0,0.37229]
[1779901759276,45.6,75026.34,0.3,0.00183,0.0,0.37225]
[1779901760302,45.6,75005.31,0.3,0.00179,0.0,0.36437]
[1779901765713,45.6,74993.74,0.3,0.00177,0.0,0.3601]
[1779901769842,45.6,74994.4,0.3,0.00177,0.0,0.36034]
[1779901775216,45.6,74990.71,0.3,0.00176,0.0,0.35853]
[1779901780254,45.6,74990.27,0.3,0.00176,0.0,0.35837]
[1779901785289,45.6,74981.83,0.3,0.00174,0.0,0.35529]
[1779901786893,45.6,74981.77,0.3,0.00174,0.0,0.35527]
[1779901792338,45.6,74998.52,0.3,0.00178,0.0,0.3614]
[1779901797373,45.6,75003.88,0.3,0.00179,0.0,0.36338]
[1779901802410,45.6,74999.18,0.3,0.00178,0.0,0.36164]
[1779901807445,45.6,75001.68,0.3,0.00178,0.0,0.36257]
[1779901812480,45.6,74999.63,0.3,0.00178,0.0,0.36181]
[1779901817517,45.6,75007.41,0.3,0.00179,0.0,0.36469]
[1779901822555,45.6,75019.19,0.3,0.00182,0.0,0.36909]
[1779901827590,45.6,75020.0,0.3,0.00182,0.0,0.36939]
[1779901832625,45.6,75022.0,0.3,0.00182,0.0,0.36968]
[1779901837659,45.6,75023.21,0.3,0.00182,0.0,0.37013]
[1779901842696,45.6,75031.01,0.3,0.00184,0.0,0.37308]
[1779901847730,45.6,75028.69,0.3,0.00183,0.0,0.3722]
[1779901852765,45.6,75026.23,0.3,0.00183,0.0,0.37127]
[1779901857800,45.6,75023.46,0.3,0.00182,0.0,0.37023]
[1779901862835,45.6,75018.87,0.3,0.00181,0.0,0.3685]
[1779901867870,45.6,75020.8,0.3,0.00182,0.0,0.36923]
[1779901872905,45.6,75020.85,0.3,0.00182,0.0,0.36924]
[1779901877940,45.6,75021.93,0.3,0.00182,0.0,0.36965]
[1779901882975,45.6,75030.35,0.3,0.00184,0.0,0.37283]
[1779901888014,45.6,75018.58,0.3,0.00181,0.0,0.36839]
[1779901893084,45.6,75018.45,0.3,0.00181,0.0,0.36788]
[1779901898119,45.6,75030.55,0.3,0.00183,0.0,0.37243]
[1779901903154,45.6,75016.93,0.3,0.00181,0.0,0.36731]
[1779901908189,45.6,75023.81,0.3,0.00182,0.0,0.36989]
[1779901912221,45.6,74991.57,0.3,0.00176,0.0,0.35793]
[1779901915241,45.6,74972.53,0.3,0.00172,0.0,0.35103]
[1779901918262,45.6,74951.65,0.3,0.00168,0.0,0.3436]
[1779901921288,45.6,74928.85,0.3,0.00164,0.0,0.33563]
[1779901926297,45.6,74924.4,0.3,0.00163,0.0,0.3341]
[1779901932365,45.6,74903.06,0.3,0.00159,0.0,0.32682]
[1779901937400,45.6,74917.35,0.3,0.00162,0.0,0.33168]
[1779901942436,45.6,74908.38,0.3,0.0016,0.0,0.32862]
[1779901947471,45.6,74913.44,0.3,0.00161,0.0,0.33035]
[1779901951499,45.6,74937.59,0.3,0.00165,0.0,0.33823]
[1779901956534,45.6,74929.74,0.3,0.00164,0.0,0.33551]
[1779901961569,45.6,74930.92,0.3,0.00164,0.0,0.33592]
[1779901966604,45.6,74918.07,0.3,0.00162,0.0,0.3315]
[1779901971639,45.6,74902.5,0.3,0.00159,0.0,0.32621]
[1779901976675,45.6,74900.7,0.3,0.00159,0.0,0.3256]
[1779901978688,45.6,74873.25,0.3,0.00154,0.0,0.31648]
[1779901983176,45.6,74892.59,0.3,0.00157,0.0,0.32288]
[1779901988537,45.6,74902.88,0.3,0.00159,0.0,0.32634]
[1779901992470,45.6,74881.48,0.3,0.00155,0.0,0.31919]
[1779901998832,45.6,74876.72,0.3,0.00154,0.0,0.31762]
[1779902003868,45.6,74877.08,0.3,0.00154,0.0,0.31774]
[1779902008903,45.6,74878.61,0.3,0.00155,0.0,0.31824]
[1779902013938,45.6,74873.58,0.3,0.00154,0.0,0.31617]
[1779902018973,45.6,74875.07,0.3,0.00154,0.0,0.31666]
[1779902024012,45.6,74870.31,0.3,0.00153,0.0,0.3151]
[1779902029046,45.6,74868.45,0.3,0.00153,0.0,0.31449]
[1779902034081,45.6,74867.14,0.3,0.00153,0.0,0.31407]
[1779902039116,45.6,74867.54,0.3,0.00153,0.0,0.3142]
[1779902044151,45.6,74858.77,0.3,0.00151,0.0,0.31135]
[1779902049186,45.6,74847.58,0.3,0.00149,0.0,0.30774]
[1779902054222,45.6,74860.54,0.3,0.00151,0.0,0.31192]
[1779902059257,45.6,74850.7,0.3,0.0015,0.0,0.30874]
[1779902064293,45.6,74847.07,0.3,0.00149,0.0,0.30758]
[1779902069328,45.6,74846.64,0.3,0.00149,0.0,0.30744]
[1779902074363,45.6,74839.47,0.3,0.00148,0.0,0.30475]
[1779902079399,45.6,74841.16,0.3,0.00148,0.0,0.30529]
[1779902084434,45.6,74846.74,0.3,0.00149,0.0,0.30707]
[1779902089469,45.6,74850.7,0.3,0.0015,0.0,0.30834]
[1779902094504,45.6,74852.11,0.3,0.0015,0.0,0.30879]
[1779902099539,45.6,74851.64,0.3,0.0015,0.0,0.30864]
[1779902104574,45.6,74843.92,0.3,0.00148,0.0,0.30617]
[1779902109609,45.6,74838.85,0.3,0.00148,0.0,0.30455]
[1779902114644,45.6,74837.45,0.3,0.00147,0.0,0.30411]
[1779902119679,45.6,74827.58,0.3,0.00146,0.0,0.30099]
[1779902124717,45.6,74824.28,0.3,0.00145,0.0,0.29996]
[1779902129752,45.6,74822.16,0.3,0.00145,0.0,0.2993]
[1779902131794,45.6,74788.82,0.3,0.00139,0.0,0.28864]
[1779902136263,45.6,74816.93,0.3,0.00144,0.0,0.29727]
[1779902137839,45.6,74838.55,0.3,0.00147,0.0,0.30406]
[1779902142881,45.6,74857.84,0.3,0.00151,0.0,0.31023]
[1779902147916,45.6,74850.08,0.3,0.00149,0.0,0.30773]
[1779902152956,45.6,74840.83,0.3,0.00148,0.0,0.30478]
[1779902156986,45.6,74809.77,0.3,0.00143,0.0,0.29505]
[1779902162021,45.6,74806.45,0.3,0.00142,0.0,0.29403]
[1779902167056,45.6,74807.9,0.3,0.00142,0.0,0.29447]
[1779902170078,45.6,74829.4,0.3,0.00146,0.0,0.30117]
[1779902175115,45.6,74817.39,0.3,0.00144,0.0,0.29741]
[1779902179143,45.6,74836.18,0.3,0.00147,0.0,0.30331]
[1779902184178,45.6,74837.49,0.3,0.00147,0.0,0.30372]
[1779902189213,45.6,74828.61,0.3,0.00146,0.0,0.30092]
[1779902194250,45.6,74822.05,0.3,0.00144,0.0,0.29847]
[1779902199292,45.6,74845.32,0.3,0.00148,0.0,0.30581]
[1779902204328,45.6,74851.94,0.3,0.00149,0.0,0.30792]
[1779902209363,45.6,74851.38,0.3,0.00149,0.0,0.30774]
[1779902214397,45.6,74852.32,0.3,0.00149,0.0,0.30804]
[1779902219433,45.6,74843.39,0.3,0.00148,0.0,0.30519]
[1779902224468,45.6,74840.96,0.3,0.00148,0.0,0.30442]
[1779902229503,45.6,74847.22,0.3,0.00149,0.0,0.30641]
[1779902234538,45.6,74829.21,0.3,0.00146,0.0,0.30071]
[1779902239572,45.6,74827.28,0.3,0.00145,0.0,0.3001]
[1779902244609,45.6,74840.06,0.3,0.00147,0.0,0.30413]
[1779902249644,45.6,74847.81,0.3,0.00149,0.0,0.3066]
[1779902254679,45.6,74856.01,0.3,0.0015,0.0,0.30882]
[1779902259714,45.6,74859.26,0.3,0.0015,0.0,0.30987]
[1779902261987,45.6,74860.36,0.3,0.00151,0.0,0.31022]
[1779902262264,45.6,74860.36,0.3,0.00151,0.0,0.31022]
[1779902269789,45.6,74860.62,0.3,0.00151,0.0,0.31031]
[1779902274824,45.6,74861.76,0.3,0.00151,0.0,0.31068]
[1779902279864,45.6,74856.48,0.3,0.0015,0.0,0.30897]
[1779902284899,45.6,74854.35,0.3,0.0015,0.0,0.30829]
[1779902289935,45.6,74857.18,0.3,0.0015,0.0,0.3092]
[1779902294970,45.6,74858.99,0.3,0.0015,0.0,0.30978]
[1779902300006,45.6,74855.24,0.3,0.0015,0.0,0.30857]
[1779902305040,45.6,74843.1,0.3,0.00148,0.0,0.3047]
[1779902310079,45.6,74845.37,0.3,0.00148,0.0,0.30542]
[1779902315120,45.6,74852.87,0.3,0.00149,0.0,0.30741]
[1779902320155,45.6,74852.38,0.3,0.00149,0.0,0.30725]
[1779902325190,45.6,74851.18,0.3,0.00149,0.0,0.30687]
[1779902330225,45.6,74851.22,0.3,0.00149,0.0,0.30688]
[1779902335260,45.6,74860.38,0.3,0.0015,0.0,0.30982]
[1779902340295,45.6,74856.81,0.3,0.0015,0.0,0.30867]
[1779902345330,45.6,74856.16,0.3,0.0015,0.0,0.30846]
[1779902350366,45.6,74861.68,0.3,0.00151,0.0,0.31024]
[1779902355402,45.6,74859.95,0.3,0.0015,0.0,0.30968]
[1779902360438,45.6,74841.98,0.3,0.00147,0.0,0.30394]
[1779902365473,45.6,74848.47,0.3,0.00148,0.0,0.306]
[1779902370509,45.6,74832.57,0.3,0.00146,0.0,0.30097]
[1779902375544,45.6,74835.45,0.3,0.00146,0.0,0.30147]
[1779902380581,45.6,74843.99,0.3,0.00147,0.0,0.30417]
[1779902385616,45.6,74847.57,0.3,0.00148,0.0,0.30531]
[1779902390651,45.6,74848.03,0.3,0.00148,0.0,0.30546]
[1779902395686,45.6,74840.96,0.3,0.00147,0.0,0.30321]
[1779902400721,45.6,74846.05,0.3,0.00148,0.0,0.30483]
[1779902405756,45.6,74843.92,0.3,0.00147,0.0,0.30415]
[1779902410791,45.6,74853.23,0.3,0.00149,0.0,0.30712]
[1779902415826,45.6,74856.82,0.3,0.0015,0.0,0.30827]
[1779902420864,45.6,74857.05,0.3,0.0015,0.0,0.30834]
[1779902425899,45.6,74856.26,0.3,0.0015,0.0,0.30809]
[1779902430936,45.6,74853.04,0.3,0.00149,0.0,0.30706]
[1779902435973,45.6,74850.4,0.3,0.00148,0.0,0.30581]
[1779902441008,45.6,74858.52,0.3,0.0015,0.0,0.30841]
[1779902446043,45.6,74857.7,0.3,0.0015,0.0,0.30814]
[1779902451078,45.6,74860.95,0.3,0.0015,0.0,0.30919]
[1779902456114,45.6,74855.1,0.3,0.00149,0.0,0.30731]
[1779902461161,45.6,74857.21,0.3,0.0015,0.0,0.30799]
[1779902466191,45.6,74859.99,0.3,0.0015,0.0,0.30888]
[1779902471226,45.6,74864.05,0.3,0.00151,0.0,0.31019]
[1779902474247,45.6,74883.03,0.3,0.00154,0.0,0.31637]
[1779902479282,45.6,74894.62,0.3,0.00156,0.0,0.3202]
[1779902484316,45.6,74902.94,0.3,0.00157,0.0,0.32297]
[1779902487343,45.6,74924.28,0.3,0.00161,0.0,0.33017]
[1779902492378,45.6,74924.16,0.3,0.00161,0.0,0.3297]
[1779902494409,45.6,74904.0,0.3,0.00157,0.0,0.3229]
[1779902499966,45.6,74905.7,0.3,0.00158,0.0,0.32347]
[1779902505493,45.6,74913.88,0.3,0.00159,0.0,0.32622]
[1779902510528,45.6,74925.8,0.3,0.00161,0.0,0.33026]
[1779902515563,45.6,74928.21,0.3,0.00162,0.0,0.33109]
[1779902520598,45.6,74936.57,0.3,0.00163,0.0,0.33395]
[1779902525633,45.6,74940.65,0.3,0.00164,0.0,0.33536]
[1779902528654,45.6,74959.41,0.3,0.00167,0.0,0.3419]
[1779902533689,45.6,74961.17,0.3,0.00168,0.0,0.34252]
[1779902538724,45.6,74961.62,0.3,0.00168,0.0,0.34268]
[1779902543764,45.6,74947.27,0.3,0.00165,0.0,0.33766]
[1779902548796,45.6,74940.33,0.3,0.00164,0.0,0.33525]
[1779902553831,45.6,74942.65,0.3,0.00164,0.0,0.33562]
[1779902558866,45.6,74941.1,0.3,0.00164,0.0,0.33508]
[1779902563900,45.6,74937.84,0.3,0.00163,0.0,0.33396]
[1779902568936,45.6,74937.17,0.3,0.00163,0.0,0.33373]
[1779902573970,45.6,74941.33,0.3,0.00164,0.0,0.33516]
[1779902579006,45.6,74939.57,0.3,0.00164,0.0,0.33455]
[1779902584050,45.6,74940.48,0.3,0.00164,0.0,0.33487]
[1779902589085,45.6,74940.41,0.3,0.00164,0.0,0.33484]
[1779902594120,45.6,74942.75,0.3,0.00164,0.0,0.33565]
[1779902599155,45.6,74946.48,0.3,0.00165,0.0,0.33695]
[1779902604189,45.6,74940.96,0.3,0.00164,0.0,0.33503]
[1779902609225,45.6,74936.94,0.3,0.00163,0.0,0.33365]
[1779902614261,45.6,74940.64,0.3,0.00164,0.0,0.33449]
[1779902619305,45.6,74940.6,0.3,0.00164,0.0,0.33448]
[1779902624340,45.6,74931.87,0.3,0.00162,0.0,0.33148]
[1779902629375,45.6,74919.91,0.3,0.0016,0.0,0.3274]
[1779902634413,45.6,74906.94,0.3,0.00157,0.0,0.32304]
[1779902639448,45.6,74898.22,0.3,0.00156,0.0,0.32013]
[1779902644486,45.6,74908.73,0.3,0.00158,0.0,0.32364]
[1779902649528,45.6,74914.18,0.3,0.00159,0.0,0.32547]
[1779902654563,45.6,74916.2,0.3,0.00159,0.0,0.32615]
[1779902659598,45.6,74906.35,0.3,0.00157,0.0,0.32284]
[1779902664634,45.6,74909.64,0.3,0.00158,0.0,0.32394]
[1779902669669,45.6,74913.7,0.3,0.00159,0.0,0.32531]
[1779902674703,45.6,74914.47,0.3,0.00159,0.0,0.32514]
[1779902679739,45.6,74915.14,0.3,0.00159,0.0,0.32537]
[1779902686789,45.6,74915.32,0.3,0.00159,0.0,0.32543]
[1779902691823,45.6,74915.81,0.3,0.00159,0.0,0.32559]
[1779902696858,45.6,74916.58,0.3,0.00159,0.0,0.32585]
[1779902701893,45.6,74913.66,0.3,0.00158,0.0,0.32487]
[1779902706928,45.6,74918.42,0.3,0.00159,0.0,0.32647]
[1779902711963,45.6,74903.11,0.3,0.00157,0.0,0.32134]
[1779902716998,45.6,74903.94,0.3,0.00157,0.0,0.32161]
[1779902722037,45.6,74907.39,0.3,0.00157,0.0,0.32277]
[1779902727072,45.6,74907.53,0.3,0.00157,0.0,0.32281]
[1779902732106,45.6,74913.43,0.3,0.00158,0.0,0.32437]
[1779902738149,45.6,74918.51,0.3,0.00159,0.0,0.32608]
[1779902743184,45.6,74918.9,0.3,0.00159,0.0,0.32621]
[1779902748219,45.6,74920.48,0.3,0.00159,0.0,0.32674]
[1779902753254,45.6,74915.36,0.3,0.00159,0.0,0.32502]
[1779902758289,45.6,74922.24,0.3,0.0016,0.0,0.32734]
[1779902763324,45.6,74920.48,0.3,0.00159,0.0,0.32674]
[1779902768360,45.6,74906.12,0.3,0.00157,0.0,0.32192]
[1779902773395,45.6,74907.39,0.3,0.00157,0.0,0.32234]
[1779902778430,45.6,74907.52,0.3,0.00157,0.0,0.32239]
[1779902783465,45.6,74900.41,0.3,0.00156,0.0,0.32002]
[1779902788500,45.6,74893.79,0.3,0.00155,0.0,0.31783]
[1779902793535,45.6,74878.61,0.3,0.00152,0.0,0.31244]
[1779902798569,45.6,74880.32,0.3,0.00152,0.0,0.313]
[1779902803606,45.6,74878.83,0.3,0.00152,0.0,0.31251]
[1779902808641,45.6,74885.68,0.3,0.00153,0.0,0.31475]
[1779902813679,45.6,74875.26,0.3,0.00151,0.0,0.31135]
[1779902819213,45.6,74866.05,0.3,0.0015,0.0,0.30838]
[1779902822828,45.6,74843.78,0.3,0.00146,0.0,0.3013]
[1779902824767,45.6,74810.69,0.3,0.00141,0.0,0.29103]
[1779902828796,45.6,74789.79,0.3,0.00137,0.0,0.28471]
[1779902833831,45.6,74799.62,0.3,0.00139,0.0,0.28767]
[1779902838867,45.6,74797.25,0.3,0.00139,0.0,0.28695]
[1779902843904,45.6,74805.01,0.3,0.0014,0.0,0.2893]
[1779902848939,45.6,74814.48,0.3,0.00141,0.0,0.29219]
[1779902853974,45.6,74825.85,0.3,0.00143,0.0,0.2953]
[1779902859008,45.6,74831.79,0.3,0.00144,0.0,0.29715]
[1779902864044,45.6,74832.53,0.3,0.00144,0.0,0.29738]
[1779902869079,45.6,74817.24,0.3,0.00142,0.0,0.29265]
[1779902872978,45.6,74812.25,0.3,0.00141,0.0,0.29112]
[1779902874002,45.6,74812.16,0.3,0.00141,0.0,0.29109]
[1779902879149,45.6,74819.94,0.3,0.00142,0.0,0.29348]
[1779902881149,45.6,74804.36,0.3,0.0014,0.0,0.28872]
[1779902881639,45.6,74804.36,0.3,0.0014,0.0,0.28872]
[1779902886725,45.6,74800.42,0.3,0.00139,0.0,0.28753]
[1779902890245,45.6,74820.99,0.3,0.00142,0.0,0.2938]
[1779902895280,45.6,74832.66,0.3,0.00144,0.0,0.29742]
[1779902900315,45.6,74834.32,0.3,0.00144,0.0,0.29793]
[1779902906214,45.6,74835.65,0.3,0.00145,0.0,0.29835]
[1779902911392,45.6,74836.03,0.3,0.00144,0.0,0.29807]
[1779902916428,45.6,74836.36,0.3,0.00145,0.0,0.29817]
[1779902921463,45.6,74853.8,0.3,0.00147,0.0,0.30366]
[1779902926497,45.6,74857.42,0.3,0.00148,0.0,0.30481]
[1779902931533,45.6,74859.02,0.3,0.00148,0.0,0.30532]
[1779902936568,45.6,74873.06,0.3,0.00151,0.0,0.30982]
[1779902941603,45.6,74875.16,0.3,0.00151,0.0,0.3105]
[1779902946639,45.6,74881.76,0.3,0.00152,0.0,0.31264]
[1779902951673,45.6,74877.11,0.3,0.00151,0.0,0.31113]
[1779902956708,45.6,74875.69,0.3,0.00151,0.0,0.31067]
[1779902961743,45.6,74868.75,0.3,0.0015,0.0,0.30843]
[1779902966778,45.6,74881.34,0.3,0.00152,0.0,0.3125]
[1779902971815,45.6,74893.71,0.3,0.00154,0.0,0.31613]
[1779902977858,45.6,74894.57,0.3,0.00154,0.0,0.31642]
[1779902982893,45.6,74894.62,0.3,0.00154,0.0,0.31643]
[1779902987929,45.6,74895.08,0.3,0.00154,0.0,0.31658]
[1779902992964,45.6,74879.74,0.3,0.00152,0.0,0.31157]
[1779902999006,45.6,74879.42,0.3,0.00152,0.0,0.31147]
[1779903004045,45.6,74862.74,0.3,0.00149,0.0,0.3061]
[1779903009080,45.6,74869.57,0.3,0.0015,0.0,0.30829]
[1779903014115,45.6,74874.82,0.3,0.00151,0.0,0.30998]
[1779903019150,45.6,74881.05,0.3,0.00152,0.0,0.312]
[1779903024186,45.6,74868.11,0.3,0.0015,0.0,0.30782]
[1779903029229,45.6,74856.73,0.3,0.00148,0.0,0.30419]
[1779903034268,45.6,74850.73,0.3,0.00146,0.0,0.30188]
[1779903039304,45.6,74851.52,0.3,0.00147,0.0,0.30213]
[1779903044339,45.6,74850.91,0.3,0.00147,0.0,0.30194]
[1779903049374,45.6,74848.86,0.3,0.00146,0.0,0.3013]
[1779903054409,45.6,74848.76,0.3,0.00146,0.0,0.30126]
[1779903059444,45.6,74850.13,0.3,0.00146,0.0,0.3017]
[1779903064479,45.6,74851.09,0.3,0.00147,0.0,0.302]
[1779903067500,45.6,74874.46,0.3,0.0015,0.0,0.30946]
[1779903072537,45.6,74883.36,0.3,0.00152,0.0,0.31234]
[1779903077571,45.6,74887.47,0.3,0.00153,0.0,0.31368]
[1779903082608,45.6,74892.44,0.3,0.00154,0.0,0.3153]
[1779903087641,45.6,74888.73,0.3,0.00153,0.0,0.31409]
[1779903092683,45.6,74876.61,0.3,0.00151,0.0,0.30974]
[1779903097718,45.6,74876.71,0.3,0.00151,0.0,0.30977]
[1779903102753,45.6,74877.33,0.3,0.00151,0.0,0.30997]
[1779903107788,45.6,74880.26,0.3,0.00151,0.0,0.31092]
[1779903112823,45.6,74884.99,0.3,0.00152,0.0,0.31245]
[1779903116851,45.6,74863.54,0.3,0.00148,0.0,0.30555]
[1779903121886,45.6,74857.57,0.3,0.00147,0.0,0.30365]
[1779903126921,45.6,74859.14,0.3,0.00148,0.0,0.30415]
[1779903131961,45.6,74848.42,0.3,0.00146,0.0,0.30076]
[1779903136996,45.6,74849.57,0.3,0.00146,0.0,0.30112]
[1779903142031,45.6,74848.73,0.3,0.00146,0.0,0.30085]
[1779903147069,45.6,74834.37,0.3,0.00144,0.0,0.29636]
[1779903152106,45.6,74827.07,0.3,0.00142,0.0,0.29371]
[1779903157142,45.6,74839.25,0.3,0.00144,0.0,0.29749]
[1779903162177,45.6,74834.88,0.3,0.00144,0.0,0.29613]
[1779903167211,45.6,74834.54,0.3,0.00143,0.0,0.29602]
[1779903170233,45.6,74816.46,0.3,0.00141,0.0,0.29046]
[1779903175268,45.6,74813.81,0.3,0.0014,0.0,0.28965]
[1779903180304,45.6,74815.85,0.3,0.0014,0.0,0.29027]
[1779903185339,45.6,74816.68,0.3,0.00141,0.0,0.29053]
[1779903190374,45.6,74829.36,0.3,0.00143,0.0,0.29442]
[1779903192395,45.6,74851.01,0.3,0.00146,0.0,0.30117]
[1779903197428,45.6,74863.74,0.3,0.00148,0.0,0.3052]
[1779903202463,45.6,74864.96,0.3,0.00148,0.0,0.30559]
[1779903207499,45.6,74870.71,0.3,0.00149,0.0,0.30743]
[1779903212536,45.6,74870.08,0.3,0.00149,0.0,0.30682]
[1779903217572,45.6,74870.32,0.3,0.00149,0.0,0.3069]
[1779903222608,45.6,74868.68,0.3,0.00149,0.0,0.30638]
[1779903227642,45.6,74865.16,0.3,0.00148,0.0,0.30525]
[1779903232678,45.6,74867.97,0.3,0.00149,0.0,0.30615]
[1779903237713,45.6,74872.07,0.3,0.00149,0.0,0.30746]
[1779903242748,45.6,74867.12,0.3,0.00149,0.0,0.30588]
[1779903247783,45.6,74862.96,0.3,0.00148,0.0,0.30455]
[1779903252818,45.6,74874.24,0.3,0.0015,0.0,0.30816]
[1779903257852,45.6,74857.25,0.3,0.00147,0.0,0.30274]
[1779903262888,45.6,74859.36,0.3,0.00147,0.0,0.30341]
[1779903267923,45.6,74867.25,0.3,0.00149,0.0,0.30592]
[1779903272958,45.6,74872.73,0.3,0.00149,0.0,0.30727]
[1779903277993,45.6,74872.56,0.3,0.00149,0.0,0.30721]
[1779903283028,45.6,74888.49,0.3,0.00152,0.0,0.31236]
[1779903288066,45.6,74892.31,0.3,0.00153,0.0,0.3136]
[1779903293101,45.6,74874.53,0.3,0.0015,0.0,0.30784]
[1779903298136,45.6,74861.93,0.3,0.00148,0.0,0.30382]
[1779903302164,45.6,74842.92,0.3,0.00144,0.0,0.29784]
[1779903307201,45.6,74825.45,0.3,0.00142,0.0,0.29243]
[1779903308285,45.6,74825.45,0.3,0.00142,0.0,0.29243]
[1779903314292,45.6,74829.63,0.3,0.00142,0.0,0.29372]
[1779903316694,45.6,74811.48,0.3,0.00139,0.0,0.28817]
[1779903325327,45.6,74817.88,0.3,0.0014,0.0,0.29011]
[1779903330362,45.6,74814.79,0.3,0.0014,0.0,0.28917]
[1779903335399,45.6,74819.19,0.3,0.0014,0.0,0.29012]
[1779903340434,45.6,74828.34,0.3,0.00142,0.0,0.29293]
[1779903345471,45.6,74835.44,0.3,0.00143,0.0,0.29512]
[1779903350506,45.6,74827.54,0.3,0.00142,0.0,0.29268]
[1779903355542,45.6,74832.5,0.3,0.00143,0.0,0.29421]
[1779903357090,45.6,74832.5,0.3,0.00143,0.0,0.29421]
[1779903362591,45.6,74823.34,0.3,0.00141,0.0,0.29139]
[1779903367626,45.6,74822.02,0.3,0.00141,0.0,0.29099]
[1779903372668,45.6,74822.44,0.3,0.00141,0.0,0.29112]
[1779903377700,45.6,74825.62,0.3,0.00141,0.0,0.29209]
[1779903382735,45.6,74823.35,0.3,0.00141,0.0,0.2914]
[1779903387770,45.6,74826.58,0.3,0.00142,0.0,0.29239]
[1779903390790,45.6,74845.25,0.3,0.00145,0.0,0.29817]
[1779903395138,45.6,74825.45,0.3,0.00141,0.0,0.29165]
[1779903400861,45.6,74839.49,0.3,0.00144,0.0,0.29598]
[1779903405901,45.6,74827.87,0.3,0.00142,0.0,0.29239]
[1779903410936,45.6,74830.38,0.3,0.00142,0.0,0.29316]
[1779903415970,45.6,74841.27,0.3,0.00144,0.0,0.29653]
[1779903421006,45.6,74850.08,0.3,0.00145,0.0,0.29928]
[1779903426041,45.6,74849.9,0.3,0.00145,0.0,0.29922]
[1779903431076,45.6,74850.95,0.3,0.00145,0.0,0.29955]
[1779903436111,45.6,74851.75,0.3,0.00146,0.0,0.2998]
[1779903441146,45.6,74860.4,0.3,0.00147,0.0,0.30253]
[1779903446181,45.6,74863.33,0.3,0.00147,0.0,0.30346]
[1779903451216,45.6,74862.98,0.3,0.00147,0.0,0.30294]
[1779903456251,45.6,74866.4,0.3,0.00148,0.0,0.30403]
[1779903461286,45.6,74867.26,0.3,0.00148,0.0,0.3043]
[1779903466321,45.6,74867.59,0.3,0.00148,0.0,0.30441]
[1779903471356,45.6,74871.39,0.3,0.00149,0.0,0.30562]
[1779903475384,45.6,74890.72,0.3,0.00152,0.0,0.31184]
[1779903480425,45.6,74884.82,0.3,0.00151,0.0,0.30993]
[1779903483981,45.6,74878.67,0.3,0.0015,0.0,0.30795]
[1779903484203,45.6,74878.67,0.3,0.0015,0.0,0.30795]
[1779903490498,45.6,74872.06,0.3,0.00149,0.0,0.30583]
[1779903495532,45.6,74875.0,0.3,0.00149,0.0,0.30677]
[1779903500569,45.6,74859.8,0.3,0.00147,0.0,0.30194]
[1779903505605,45.6,74878.87,0.3,0.0015,0.0,0.30801]
[1779903510641,45.6,74876.27,0.3,0.00149,0.0,0.30718]
[1779903515676,45.6,74888.42,0.3,0.00151,0.0,0.31068]
[1779903520711,45.6,74893.24,0.3,0.00152,0.0,0.31225]
[1779903525750,45.6,74894.24,0.3,0.00152,0.0,0.31257]
[1779903530788,45.6,74898.98,0.3,0.00153,0.0,0.31412]
[1779903535823,45.6,74904.07,0.3,0.00154,0.0,0.31579]
[1779903540859,45.6,74917.06,0.3,0.00156,0.0,0.32008]
[1779903545894,45.6,74895.98,0.3,0.00153,0.0,0.31314]
[1779903550929,45.6,74889.87,0.3,0.00152,0.0,0.31115]
[1779903555964,45.6,74895.05,0.3,0.00152,0.0,0.31284]
[1779903560999,45.6,74895.37,0.3,0.00152,0.0,0.31294]
[1779903566034,45.6,74895.07,0.3,0.00152,0.0,0.31285]
[1779903571070,45.6,74893.43,0.3,0.00152,0.0,0.3119]
[1779903576105,45.6,74893.15,0.3,0.00152,0.0,0.31181]
[1779903581140,45.6,74892.08,0.3,0.00152,0.0,0.31146]
[1779903586175,45.6,74878.86,0.3,0.00149,0.0,0.30719]
[1779903591211,45.6,74877.65,0.3,0.00149,0.0,0.30681]
[1779903596246,45.6,74877.36,0.3,0.00149,0.0,0.30671]
[1779903601281,45.6,74869.55,0.3,0.00148,0.0,0.30422]
[1779903606316,45.6,74874.45,0.3,0.00149,0.0,0.30578]
[1779903607211,45.6,74874.45,0.3,0.00149,0.0,0.30578]
[1779903612359,45.6,74874.87,0.3,0.00149,0.0,0.30592]
[1779903617399,45.6,74865.12,0.3,0.00147,0.0,0.30281]
[1779903619329,45.6,74858.35,0.3,0.00146,0.0,0.30068]
[1779903624449,45.6,74855.34,0.3,0.00146,0.0,0.29973]
[1779903627470,45.6,74833.3,0.3,0.00142,0.0,0.29288]
[1779903632505,45.6,74829.52,0.3,0.00141,0.0,0.29133]
[1779903637540,45.6,74831.9,0.3,0.00142,0.0,0.29206]
[1779903642575,45.6,74832.67,0.3,0.00142,0.0,0.2923]
[1779903647610,45.6,74829.34,0.3,0.00141,0.0,0.29128]
[1779903652644,45.6,74831.26,0.3,0.00141,0.0,0.29186]
[1779903657680,45.6,74831.13,0.3,0.00141,0.0,0.29182]
[1779903662715,45.6,74829.18,0.3,0.00141,0.0,0.29123]
[1779903667750,45.6,74828.03,0.3,0.00141,0.0,0.29088]
[1779903669775,45.6,74800.65,0.3,0.00137,0.0,0.28261]
[1779903674894,45.6,74800.28,0.3,0.00137,0.0,0.2825]
[1779903675353,45.6,74800.28,0.3,0.00137,0.0,0.2825]
[1779903676397,45.6,74801.26,0.3,0.00137,0.0,0.28279]
[1779903681860,45.6,74815.56,0.3,0.00139,0.0,0.28708]
[1779903686913,45.6,74815.36,0.3,0.00139,0.0,0.28702]
[1779903691943,45.6,74817.78,0.3,0.00139,0.0,0.28737]
[1779903696979,45.6,74829.36,0.3,0.00141,0.0,0.29089]
[1779903702025,45.6,74833.36,0.3,0.00142,0.0,0.29212]
[1779903707060,45.6,74823.62,0.3,0.0014,0.0,0.28914]
[1779903712095,45.6,74822.81,0.3,0.0014,0.0,0.28889]
[1779903717130,45.6,74811.05,0.3,0.00138,0.0,0.28534]
[1779903722164,45.6,74811.28,0.3,0.00138,0.0,0.28541]
[1779903727200,45.6,74814.94,0.3,0.00139,0.0,0.28651]
[1779903732235,45.6,74799.7,0.3,0.00136,0.0,0.28194]
[1779903737270,45.6,74802.09,0.3,0.00137,0.0,0.28266]
[1779903742305,45.6,74816.59,0.3,0.00139,0.0,0.28701]
[1779903747340,45.6,74809.13,0.3,0.00138,0.0,0.28476]
[1779903752379,45.6,74798.52,0.3,0.00136,0.0,0.28121]
[1779903755585,45.6,74778.33,0.3,0.00133,0.0,0.27527]
[1779903759450,45.6,74760.38,0.3,0.0013,0.0,0.27009]
[1779903764485,45.6,74744.33,0.3,0.00128,0.0,0.26552]
[1779903769520,45.6,74736.31,0.3,0.00127,0.0,0.26327]
[1779903774555,45.6,74737.1,0.3,0.00127,0.0,0.26349]
[1779903779591,45.6,74747.34,0.3,0.00128,0.0,0.26637]
[1779903784626,45.6,74759.23,0.3,0.0013,0.0,0.26976]
[1779903786411,45.6,74759.23,0.3,0.0013,0.0,0.26976]
[1779903789427,45.6,74778.57,0.3,0.00133,0.0,0.27534]
[1779903789662,45.6,74756.85,0.3,0.0013,0.0,0.26908]
[1779903794697,45.6,74757.98,0.3,0.0013,0.0,0.2694]
[1779903799043,45.6,74755.32,0.3,0.00129,0.0,0.26864]
[1779903804779,45.6,74771.53,0.3,0.00132,0.0,0.2733]
[1779903809814,45.6,74773.75,0.3,0.00132,0.0,0.27394]
[1779903814848,45.6,74774.54,0.3,0.00132,0.0,0.2738]
[1779903819884,45.6,74783.56,0.3,0.00133,0.0,0.27643]
[1779903824919,45.6,74784.37,0.3,0.00134,0.0,0.27666]
[1779903829954,45.6,74792.69,0.3,0.00135,0.0,0.27911]
[1779903835996,45.6,74796.77,0.3,0.00135,0.0,0.28031]
[1779903842040,45.6,74798.06,0.3,0.00136,0.0,0.2807]
[1779903847075,45.6,74796.6,0.3,0.00135,0.0,0.28026]
[1779903852111,45.6,74787.83,0.3,0.00134,0.0,0.27768]
[1779903857146,45.6,74790.89,0.3,0.00135,0.0,0.27858]
[1779903862183,45.6,74791.85,0.3,0.00135,0.0,0.27886]
[1779903867219,45.6,74798.56,0.3,0.00136,0.0,0.28084]
[1779903872254,45.6,74800.1,0.3,0.00136,0.0,0.28092]
[1779903877288,45.6,74800.37,0.3,0.00136,0.0,0.281]
[1779903882324,45.6,74798.7,0.3,0.00136,0.0,0.28051]
[1779903887364,45.6,74787.88,0.3,0.00134,0.0,0.27732]
[1779903892399,45.6,74776.29,0.3,0.00132,0.0,0.27394]
[1779903897434,45.6,74778.75,0.3,0.00132,0.0,0.27465]
[1779903902469,45.6,74778.59,0.3,0.00132,0.0,0.2746]
[1779903907504,45.6,74780.78,0.3,0.00133,0.0,0.27524]
[1779903912539,45.6,74780.61,0.3,0.00133,0.0,0.27519]
[1779903917574,45.6,74781.36,0.3,0.00133,0.0,0.27541]
[1779903922609,45.6,74780.46,0.3,0.00133,0.0,0.27515]
[1779903927695,45.6,74773.98,0.3,0.00132,0.0,0.27327]
[1779903933687,45.6,74786.91,0.3,0.00134,0.0,0.27666]
[1779903938722,45.6,74797.89,0.3,0.00135,0.0,0.27989]
[1779903943757,45.6,74798.5,0.3,0.00135,0.0,0.28007]
[1779903948796,45.6,74798.3,0.3,0.00135,0.0,0.28001]
[1779903953831,45.6,74792.96,0.3,0.00134,0.0,0.27843]
[1779903958865,45.6,74793.46,0.3,0.00135,0.0,0.27858]
[1779903963903,45.6,74803.8,0.3,0.00136,0.0,0.28164]
[1779903969434,45.6,74794.79,0.3,0.00135,0.0,0.27897]
[1779903973604,45.6,74767.39,0.3,0.00131,0.0,0.27099]
[1779903980018,45.6,74772.38,0.3,0.00131,0.0,0.27243]
[1779903985055,45.6,74788.13,0.3,0.00134,0.0,0.27701]
[1779903988078,45.6,74806.86,0.3,0.00137,0.0,0.28255]
[1779903993114,45.6,74816.02,0.3,0.00138,0.0,0.28491]
[1779903998148,45.6,74827.2,0.3,0.0014,0.0,0.28829]
[1779904003184,45.6,74815.46,0.3,0.00138,0.0,0.28474]
[1779904008218,45.6,74813.76,0.3,0.00138,0.0,0.28423]
[1779904013254,45.6,74808.15,0.3,0.00137,0.0,0.28255]
[1779904018289,45.6,74816.05,0.3,0.00138,0.0,0.28492]
[1779904023324,45.6,74815.6,0.3,0.00138,0.0,0.28478]
[1779904028359,45.6,74822.12,0.3,0.00139,0.0,0.28675]
[1779904033394,45.6,74821.48,0.3,0.00139,0.0,0.28655]
[1779904038432,45.6,74826.01,0.3,0.00139,0.0,0.28793]
[1779904043468,45.6,74825.65,0.3,0.00139,0.0,0.28782]
[1779904048562,45.6,74825.27,0.3,0.00139,0.0,0.2877]
[1779904052917,45.6,74805.62,0.3,0.00136,0.0,0.28142]
[1779904059582,45.6,74790.89,0.3,0.00134,0.0,0.27707]
[1779904064618,45.6,74791.42,0.3,0.00134,0.0,0.27723]
[1779904069654,45.6,74785.21,0.3,0.00133,0.0,0.27541]
[1779904074689,45.6,74786.89,0.3,0.00133,0.0,0.2759]
[1779904079725,45.6,74786.32,0.3,0.00133,0.0,0.27573]
[1779904084760,45.6,74789.35,0.3,0.00134,0.0,0.27662]
[1779904089795,45.6,74787.59,0.3,0.00133,0.0,0.27611]
[1779904094976,45.6,74789.28,0.3,0.00134,0.0,0.2766]
[1779904095200,45.6,74791.64,0.3,0.00134,0.0,0.27729]
[1779904100872,45.6,74790.24,0.3,0.00134,0.0,0.27688]
[1779904105907,45.6,74789.31,0.3,0.00134,0.0,0.27661]
[1779904110942,45.6,74793.87,0.3,0.00134,0.0,0.27795]
[1779904116985,45.6,74795.66,0.3,0.00134,0.0,0.2781]
[1779904122026,45.6,74802.62,0.3,0.00135,0.0,0.28015]
[1779904126055,45.6,74782.78,0.3,0.00132,0.0,0.27433]
[1779904131365,45.6,74793.88,0.3,0.00134,0.0,0.27757]
[1779904137132,45.6,74799.22,0.3,0.00135,0.0,0.27914]
[1779904142166,45.6,74796.2,0.3,0.00134,0.0,0.27825]
[1779904147202,45.6,74805.54,0.3,0.00136,0.0,0.28102]
[1779904152237,45.6,74820.84,0.3,0.00138,0.0,0.28559]
[1779904157272,45.6,74804.64,0.3,0.00136,0.0,0.28075]
[1779904162307,45.6,74814.93,0.3,0.00137,0.0,0.28382]
[1779904167342,45.6,74817.12,0.3,0.00138,0.0,0.28447]
[1779904172378,45.6,74814.15,0.3,0.00137,0.0,0.2832]
[1779904177413,45.6,74814.82,0.3,0.00137,0.0,0.2834]
[1779904182450,45.6,74815.37,0.3,0.00137,0.0,0.28356]
[1779904187484,45.6,74816.13,0.3,0.00137,0.0,0.28379]
[1779904192519,45.6,74806.89,0.3,0.00136,0.0,0.28104]
[1779904197554,45.6,74807.75,0.3,0.00136,0.0,0.28129]
[1779904202588,45.6,74809.3,0.3,0.00136,0.0,0.28175]
[1779904207625,45.6,74793.06,0.3,0.00134,0.0,0.27696]
[1779904212660,45.6,74790.88,0.3,0.00133,0.0,0.27632]
[1779904217695,45.6,74791.97,0.3,0.00134,0.0,0.27664]
[1779904222730,45.6,74795.35,0.3,0.00134,0.0,0.27763]
[1779904227765,45.6,74798.84,0.3,0.00135,0.0,0.27865]
[1779904232802,45.6,74801.86,0.3,0.00135,0.0,0.27917]
[1779904237836,45.6,74798.47,0.3,0.00134,0.0,0.27817]
[1779904242872,45.6,74805.44,0.3,0.00136,0.0,0.28023]
[1779904247907,45.6,74811.42,0.3,0.00136,0.0,0.282]
[1779904252942,45.6,74811.36,0.3,0.00136,0.0,0.28198]
[1779904257977,45.6,74812.0,0.3,0.00137,0.0,0.28217]
[1779904263012,45.6,74812.29,0.3,0.00137,0.0,0.28226]
[1779904268051,45.6,74814.68,0.3,0.00137,0.0,0.28297]
[1779904273086,45.6,74811.36,0.3,0.00136,0.0,0.28198]
[1779904278121,45.6,74807.96,0.3,0.00136,0.0,0.28097]
[1779904280135,45.6,74789.69,0.3,0.00133,0.0,0.27559]
[1779904285170,45.6,74779.75,0.3,0.00132,0.0,0.27271]
[1779904290205,45.6,74779.88,0.3,0.00132,0.0,0.27274]
[1779904295240,45.6,74780.6,0.3,0.00132,0.0,0.27258]
[1779904300275,45.6,74794.26,0.3,0.00134,0.0,0.27655]
[1779904305312,45.6,74810.35,0.3,0.00136,0.0,0.2813]
[1779904310347,45.6,74818.75,0.3,0.00137,0.0,0.28381]
[1779904315382,45.6,74827.29,0.3,0.00139,0.0,0.28638]
[1779904320418,45.6,74827.95,0.3,0.00139,0.0,0.28658]
[1779904325453,45.6,74828.05,0.3,0.00139,0.0,0.28661]
[1779904330488,45.6,74827.06,0.3,0.00139,0.0,0.28631]
[1779904335523,45.6,74832.91,0.3,0.0014,0.0,0.28808]
[1779904340558,45.6,74840.35,0.3,0.00141,0.0,0.29034]
[1779904345594,45.6,74843.41,0.3,0.00141,0.0,0.29128]
[1779904350636,45.6,74834.69,0.3,0.0014,0.0,0.28862]
[1779904355670,45.6,74830.86,0.3,0.00139,0.0,0.28707]
[1779904360705,45.6,74832.43,0.3,0.00139,0.0,0.28754]
[1779904365740,45.6,74826.1,0.3,0.00138,0.0,0.28563]
[1779904370776,45.6,74833.06,0.3,0.00139,0.0,0.28774]
[1779904375812,45.6,74825.96,0.3,0.00138,0.0,0.28559]
[1779904380847,45.6,74826.11,0.3,0.00138,0.0,0.28563]
[1779904385882,45.6,74821.75,0.3,0.00138,0.0,0.28432]
[1779904391924,45.6,74816.71,0.3,0.00137,0.0,0.28281]
[1779904396962,45.6,74823.11,0.3,0.00138,0.0,0.28473]
[1779904401997,45.6,74821.79,0.3,0.00138,0.0,0.28434]
[1779904407032,45.6,74817.75,0.3,0.00137,0.0,0.28313]
[1779904412067,45.6,74817.26,0.3,0.00137,0.0,0.2826]
[1779904417104,45.6,74819.87,0.3,0.00137,0.0,0.28338]
[1779904422139,45.6,74818.17,0.3,0.00137,0.0,0.28287]
[1779904427174,45.6,74806.23,0.3,0.00135,0.0,0.27932]
[1779904432220,45.6,74812.29,0.3,0.00136,0.0,0.28112]
[1779904437257,45.6,74794.57,0.3,0.00133,0.0,0.27589]
[1779904442294,45.6,74794.02,0.3,0.00133,0.0,0.27573]
[1779904447329,45.6,74795.17,0.3,0.00133,0.0,0.27607]
[1779904452364,45.6,74791.97,0.3,0.00133,0.0,0.27514]
[1779904457399,45.6,74796.18,0.3,0.00134,0.0,0.27637]
[1779904462434,45.6,74787.36,0.3,0.00132,0.0,0.27379]
[1779904467469,45.6,74789.38,0.3,0.00133,0.0,0.27438]
[1779904472504,45.6,74777.61,0.3,0.00131,0.0,0.27061]
[1779904477539,45.6,74776.39,0.3,0.0013,0.0,0.27026]
[1779904482574,45.6,74773.06,0.3,0.0013,0.0,0.2693]
[1779904487609,45.6,74775.09,0.3,0.0013,0.0,0.26988]
[1779904492644,45.6,74776.63,0.3,0.0013,0.0,0.27033]
[1779904497679,45.6,74774.5,0.3,0.0013,0.0,0.26971]
[1779904502714,45.6,74776.59,0.3,0.0013,0.0,0.27031]
[1779904507749,45.6,74777.03,0.3,0.0013,0.0,0.27044]
[1779904512784,45.6,74776.64,0.3,0.0013,0.0,0.27033]
[1779904517819,45.6,74775.69,0.3,0.0013,0.0,0.27006]
[1779904522855,45.6,74774.38,0.3,0.0013,0.0,0.26968]
[1779904527890,45.6,74764.4,0.3,0.00129,0.0,0.26683]
[1779904532925,45.6,74765.04,0.3,0.00129,0.0,0.26665]
[1779904537960,45.6,74769.35,0.3,0.00129,0.0,0.26788]
[1779904542995,45.6,74775.49,0.3,0.0013,0.0,0.26963]
[1779904548030,45.6,74768.41,0.3,0.00129,0.0,0.26761]
[1779904553065,45.6,74769.91,0.3,0.00129,0.0,0.26803]
[1779904558100,45.6,74769.32,0.3,0.00129,0.0,0.26787]
[1779904563135,45.6,74765.73,0.3,0.00129,0.0,0.26685]
[1779904568170,45.6,74754.99,0.3,0.00127,0.0,0.26381]
[1779904572198,45.6,74773.75,0.3,0.0013,0.0,0.26913]
[1779904577257,45.6,74770.87,0.3,0.00129,0.0,0.26831]
[1779904577287,45.6,74747.34,0.3,0.00126,0.0,0.26167]
[1779904578253,45.6,74707.66,0.3,0.0012,0.0,0.2508]
[1779904579270,45.6,74685.74,0.3,0.00117,0.0,0.24497]
[1779904581297,45.6,74667.33,0.3,0.00115,0.0,0.24017]
[1779904583321,45.6,74620.86,0.3,0.00109,0.0,0.22841]
[1779904584862,45.6,74603.82,0.3,0.00107,0.0,0.22422]
[1779904585684,45.6,74593.03,0.3,0.00105,0.0,0.22161]
[1779904591077,45.6,74597.06,0.3,0.00106,0.0,0.22258]
[1779904592397,45.6,74629.97,0.3,0.0011,0.0,0.23035]
[1779904593571,45.6,74649.92,0.3,0.00112,0.0,0.23537]
[1779904594119,45.6,74649.92,0.3,0.00112,0.0,0.23537]
[1779904594556,45.6,74649.92,0.3,0.00112,0.0,0.23537]
[1779904594567,45.6,74668.83,0.3,0.00115,0.0,0.24022]
[1779904600456,45.6,74679.01,0.3,0.00116,0.0,0.24287]
[1779904603477,45.6,74702.61,0.3,0.00119,0.0,0.2491]
[1779904608516,45.6,74709.06,0.3,0.0012,0.0,0.25083]
[1779904613551,45.6,74706.22,0.3,0.0012,0.0,0.25007]
[1779904615568,45.6,74667.18,0.3,0.00115,0.0,0.23979]
[1779904620603,45.6,74687.85,0.3,0.00117,0.0,0.24519]
[1779904626570,45.6,74705.17,0.3,0.0012,0.0,0.24979]
[1779904632605,45.6,74713.24,0.3,0.00121,0.0,0.25196]
[1779904633708,45.6,74686.81,0.3,0.00117,0.0,0.24491]
[1779904638742,45.6,74676.82,0.3,0.00116,0.0,0.24229]
[1779904643777,45.6,74669.6,0.3,0.00115,0.0,0.24042]
[1779904648812,45.6,74670.5,0.3,0.00115,0.0,0.24065]
[1779904651833,45.6,74647.17,0.3,0.00112,0.0,0.23434]
[1779904653847,45.6,74665.86,0.3,0.00114,0.0,0.23912]
[1779904658883,45.6,74664.89,0.3,0.00114,0.0,0.23887]
[1779904663918,45.6,74657.55,0.3,0.00113,0.0,0.23698]
[1779904668953,45.6,74663.45,0.3,0.00114,0.0,0.2385]
[1779904673989,45.6,74666.84,0.3,0.00114,0.0,0.23937]
[1779904679023,45.6,74680.05,0.3,0.00116,0.0,0.2428]
[1779904684059,45.6,74686.8,0.3,0.00117,0.0,0.24457]
[1779904689095,45.6,74691.26,0.3,0.00118,0.0,0.24574]
[1779904694130,45.6,74695.66,0.3,0.00118,0.0,0.24691]
[1779904699173,45.6,74704.84,0.3,0.0012,0.0,0.24935]
[1779904704209,45.6,74724.65,0.3,0.00122,0.0,0.2547]
[1779904705976,45.6,74727.67,0.3,0.00123,0.0,0.25553]
[1779904706797,45.6,74728.31,0.3,0.00123,0.0,0.2557]
[1779904712272,45.6,74754.17,0.3,0.00126,0.0,0.2625]
[1779904717307,45.6,74744.23,0.3,0.00125,0.0,0.25973]
[1779904722343,45.6,74751.4,0.3,0.00126,0.0,0.26172]
[1779904727378,45.6,74752.22,0.3,0.00126,0.0,0.26195]
[1779904732413,45.6,74749.89,0.3,0.00126,0.0,0.2613]
[1779904737448,45.6,74759.53,0.3,0.00127,0.0,0.264]
[1779904742483,45.6,74761.3,0.3,0.00127,0.0,0.2645]
[1779904747518,45.6,74760.63,0.3,0.00127,0.0,0.26431]
[1779904752554,45.6,74748.36,0.3,0.00126,0.0,0.26088]
[1779904758596,45.6,74741.14,0.3,0.00125,0.0,0.25887]
[1779904763631,45.6,74737.83,0.3,0.00124,0.0,0.25796]
[1779904768666,45.6,74743.34,0.3,0.00125,0.0,0.25948]
[1779904773701,45.6,74737.91,0.3,0.00124,0.0,0.25763]
[1779904778736,45.6,74743.16,0.3,0.00125,0.0,0.25907]
[1779904783771,45.6,74756.34,0.3,0.00127,0.0,0.26274]
[1779904788806,45.6,74745.67,0.3,0.00125,0.0,0.25977]
[1779904793841,45.6,74738.22,0.3,0.00124,0.0,0.25771]
[1779904798876,45.6,74738.8,0.3,0.00124,0.0,0.25787]
[1779904802916,45.6,74719.49,0.3,0.00121,0.0,0.2526]
[1779904807951,45.6,74703.95,0.3,0.00119,0.0,0.24842]
[1779904812987,45.6,74695.62,0.3,0.00118,0.0,0.24621]
[1779904817015,45.6,74671.95,0.3,0.00115,0.0,0.24002]
[1779904822050,45.6,74672.85,0.3,0.00115,0.0,0.24025]
[1779904825072,45.6,74695.06,0.3,0.00118,0.0,0.24606]
[1779904830107,45.6,74705.09,0.3,0.00119,0.0,0.24873]
[1779904835160,45.6,74719.27,0.3,0.00121,0.0,0.25219]
[1779904840196,45.6,74725.03,0.3,0.00122,0.0,0.25375]
[1779904845231,45.6,74742.48,0.3,0.00124,0.0,0.25853]
[1779904850271,45.6,74747.62,0.3,0.00125,0.0,0.25995]
[1779904855314,45.6,74742.57,0.3,0.00124,0.0,0.25855]
[1779904859344,45.6,74721.96,0.3,0.00121,0.0,0.25292]
[1779904864381,45.6,74720.09,0.3,0.00121,0.0,0.25241]
[1779904869416,45.6,74714.73,0.3,0.0012,0.0,0.25096]
[1779904874452,45.6,74718.41,0.3,0.00121,0.0,0.25196]
[1779904879486,45.6,74718.78,0.3,0.00121,0.0,0.25206]
[1779904884522,45.6,74736.24,0.3,0.00123,0.0,0.25681]
[1779904889558,45.6,74742.54,0.3,0.00124,0.0,0.25855]
[1779904894594,45.6,74742.61,0.3,0.00124,0.0,0.25821]
[1779904899629,45.6,74746.11,0.3,0.00125,0.0,0.25918]
[1779904904664,45.6,74747.88,0.3,0.00125,0.0,0.25967]
[1779904909703,45.6,74755.86,0.3,0.00126,0.0,0.26189]
[1779904914741,45.6,74759.43,0.3,0.00127,0.0,0.26289]
[1779904919862,45.6,74752.79,0.3,0.00126,0.0,0.26103]
[1779904924905,45.6,74768.57,0.3,0.00128,0.0,0.26546]
[1779904930073,45.6,74769.96,0.3,0.00128,0.0,0.26585]
[1779904935888,45.6,74776.5,0.3,0.00129,0.0,0.26771]
[1779904940922,45.6,74784.65,0.3,0.0013,0.0,0.27004]
[1779904945958,45.6,74791.21,0.3,0.00131,0.0,0.27193]
[1779904947972,45.6,74771.41,0.3,0.00128,0.0,0.26626]
[1779904953011,45.6,74769.89,0.3,0.00128,0.0,0.26547]
[1779904958050,45.6,74756.6,0.3,0.00126,0.0,0.26173]
[1779904963085,45.6,74758.08,0.3,0.00126,0.0,0.26215]
[1779904968120,45.6,74757.65,0.3,0.00126,0.0,0.26203]
[1779904973155,45.6,74755.6,0.3,0.00126,0.0,0.26145]
[1779904978191,45.6,74757.59,0.3,0.00126,0.0,0.26201]
[1779904983226,45.6,74757.2,0.3,0.00126,0.0,0.2619]
[1779904988260,45.6,74756.13,0.3,0.00126,0.0,0.2616]
[1779904993297,45.6,74755.7,0.3,0.00126,0.0,0.26148]
[1779904998332,45.6,74756.75,0.3,0.00126,0.0,0.26178]
[1779905004374,45.6,74756.91,0.3,0.00126,0.0,0.26182]
[1779905009410,45.6,74766.18,0.3,0.00127,0.0,0.26442]
[1779905014447,45.6,74782.72,0.3,0.0013,0.0,0.26875]
[1779905019482,45.6,74793.06,0.3,0.00131,0.0,0.27172]
[1779905024517,45.6,74796.34,0.3,0.00132,0.0,0.27267]
[1779905029553,45.6,74810.79,0.3,0.00134,0.0,0.27688]
[1779905034589,45.6,74810.78,0.3,0.00134,0.0,0.27688]
[1779905039625,45.6,74795.74,0.3,0.00132,0.0,0.2725]
[1779905042646,45.6,74777.36,0.3,0.00129,0.0,0.26722]
[1779905047680,45.6,74771.69,0.3,0.00128,0.0,0.26561]
[1779905052716,45.6,74770.14,0.3,0.00128,0.0,0.26517]
[1779905057751,45.6,74764.31,0.3,0.00127,0.0,0.26353]
[1779905062786,45.6,74761.49,0.3,0.00127,0.0,0.26274]
[1779905067825,45.6,74745.57,0.3,0.00124,0.0,0.25831]
[1779905072860,45.6,74730.14,0.3,0.00122,0.0,0.25373]
[1779905077897,45.6,74744.92,0.3,0.00124,0.0,0.25778]
[1779905082932,45.6,74751.95,0.3,0.00125,0.0,0.25972]
[1779905085954,45.6,74725.37,0.3,0.00121,0.0,0.25244]
[1779905090991,45.6,74727.88,0.3,0.00122,0.0,0.25312]
[1779905096029,45.6,74734.32,0.3,0.00123,0.0,0.25487]
[1779905101065,45.6,74736.07,0.3,0.00123,0.0,0.25535]
[1779905106104,45.6,74724.11,0.3,0.00121,0.0,0.2521]
[1779905111145,45.6,74705.02,0.3,0.00118,0.0,0.24698]
[1779905114897,45.6,74732.85,0.3,0.00122,0.0,0.25447]
[1779905120858,45.6,74742.61,0.3,0.00124,0.0,0.25714]
[1779905126258,45.6,74748.12,0.3,0.00125,0.0,0.25866]
[1779905131294,45.6,74749.03,0.3,0.00124,0.0,0.25855]
[1779905136329,45.6,74736.28,0.3,0.00123,0.0,0.25505]
[1779905141365,45.6,74735.56,0.3,0.00123,0.0,0.25485]
[1779905146400,45.6,74736.27,0.3,0.00123,0.0,0.25505]
[1779905151435,45.6,74735.31,0.3,0.00123,0.0,0.25479]
[1779905156470,45.6,74738.86,0.3,0.00123,0.0,0.25576]
[1779905161505,45.6,74740.76,0.3,0.00123,0.0,0.25628]
[1779905166541,45.6,74748.91,0.3,0.00124,0.0,0.25852]
[1779905172584,45.6,74747.57,0.3,0.00124,0.0,0.25815]
[1779905177618,45.6,74745.98,0.3,0.00124,0.0,0.25771]
[1779905182653,45.6,74751.38,0.3,0.00125,0.0,0.2592]
[1779905187688,45.6,74740.78,0.3,0.00123,0.0,0.25628]
[1779905192723,45.6,74727.02,0.3,0.00121,0.0,0.25218]
[1779905197758,45.6,74730.18,0.3,0.00122,0.0,0.25304]
[1779905201786,45.6,74748.73,0.3,0.00124,0.0,0.25811]
[1779905206821,45.6,74752.49,0.3,0.00125,0.0,0.25915]
[1779905211856,45.6,74752.34,0.3,0.00125,0.0,0.25911]
[1779905216891,45.6,74754.53,0.3,0.00125,0.0,0.25972]
[1779905220920,45.6,74732.88,0.3,0.00122,0.0,0.25377]
[1779905225955,45.6,74725.28,0.3,0.00121,0.0,0.25171]
[1779905230991,45.6,74742.18,0.3,0.00123,0.0,0.25631]
[1779905236026,45.6,74746.25,0.3,0.00124,0.0,0.25743]
[1779905241062,45.6,74736.79,0.3,0.00123,0.0,0.25484]
[1779905246097,45.6,74737.68,0.3,0.00123,0.0,0.25508]
[1779905251132,45.6,74727.73,0.3,0.00121,0.0,0.25202]
[1779905256172,45.6,74712.96,0.3,0.00119,0.0,0.24806]
[1779905261207,45.6,74709.84,0.3,0.00119,0.0,0.24723]
[1779905266242,45.6,74720.49,0.3,0.0012,0.0,0.25007]
[1779905271277,45.6,74725.1,0.3,0.00121,0.0,0.25131]
[1779905277319,45.6,74725.5,0.3,0.00121,0.0,0.25142]
[1779905283362,45.6,74726.32,0.3,0.00121,0.0,0.25164]
[1779905288400,45.6,74730.81,0.3,0.00122,0.0,0.25286]
[1779905293435,45.6,74730.97,0.3,0.00122,0.0,0.2529]
[1779905298470,45.6,74729.12,0.3,0.00121,0.0,0.2524]
[1779905303505,45.6,74738.68,0.3,0.00123,0.0,0.255]
[1779905304741,45.6,74761.81,0.3,0.00126,0.0,0.26139]
[1779905310558,45.6,74781.04,0.3,0.00129,0.0,0.2668]
[1779905315593,45.6,74784.82,0.3,0.00129,0.0,0.26751]
[1779905316975,45.6,74784.82,0.3,0.00129,0.0,0.26751]
[1779905317995,45.6,74784.78,0.3,0.00129,0.0,0.2675]
[1779905323649,45.6,74782.18,0.3,0.00129,0.0,0.26676]
[1779905328685,45.6,74782.62,0.3,0.00129,0.0,0.26688]
[1779905333720,45.6,74782.63,0.3,0.00129,0.0,0.26689]
[1779905338769,45.6,74778.68,0.3,0.00128,0.0,0.26577]
[1779905343801,45.6,74775.53,0.3,0.00128,0.0,0.26487]
[1779905348840,45.6,74776.52,0.3,0.00128,0.0,0.26515]
[1779905353874,45.6,74772.17,0.3,0.00127,0.0,0.26393]
[1779905358909,45.6,74772.84,0.3,0.00127,0.0,0.26412]
[1779905361939,45.6,74746.66,0.3,0.00124,0.0,0.25683]
[1779905363953,45.6,74723.64,0.3,0.0012,0.0,0.25057]
[1779905368987,45.6,74723.18,0.3,0.0012,0.0,0.25045]
[1779905374023,45.6,74732.77,0.3,0.00121,0.0,0.25269]
[1779905379060,45.6,74719.96,0.3,0.0012,0.0,0.24924]
[1779905384095,45.6,74706.26,0.3,0.00118,0.0,0.24559]
[1779905389130,45.6,74694.58,0.3,0.00116,0.0,0.24252]
[1779905393158,45.6,74675.24,0.3,0.00114,0.0,0.23752]
[1779905398192,45.6,74659.0,0.3,0.00112,0.0,0.23338]
[1779905403229,45.6,74659.53,0.3,0.00112,0.0,0.23352]
[1779905408265,45.6,74676.77,0.3,0.00114,0.0,0.23791]
[1779905413303,45.6,74676.52,0.3,0.00114,0.0,0.23785]
[1779905418338,45.6,74681.87,0.3,0.00115,0.0,0.23922]
[1779905423373,45.6,74681.91,0.3,0.00115,0.0,0.23923]
[1779905428408,45.6,74689.78,0.3,0.00116,0.0,0.24127]
[1779905433443,45.6,74706.86,0.3,0.00118,0.0,0.24541]
[1779905438480,45.6,74699.26,0.3,0.00117,0.0,0.24341]
[1779905443519,45.6,74701.31,0.3,0.00117,0.0,0.24395]
[1779905448550,45.6,74703.62,0.3,0.00117,0.0,0.24455]
[1779905453585,45.6,74706.32,0.3,0.00118,0.0,0.24527]
[1779905458620,45.6,74704.32,0.3,0.00117,0.0,0.24474]
[1779905463655,45.6,74699.79,0.3,0.00117,0.0,0.24355]
[1779905468691,45.6,74701.47,0.3,0.00117,0.0,0.24399]
[1779905473727,45.6,74705.18,0.3,0.00117,0.0,0.24497]
[1779905478762,45.6,74708.41,0.3,0.00118,0.0,0.24582]
[1779905483797,45.6,74707.83,0.3,0.00118,0.0,0.24567]
[1779905489331,45.6,74702.75,0.3,0.00117,0.0,0.24433]
[1779905490934,45.6,74675.23,0.3,0.00113,0.0,0.23718]
[1779905491023,45.6,74657.52,0.3,0.00111,0.0,0.23235]
[1779905493241,45.6,74677.51,0.3,0.00114,0.0,0.23743]
[1779905498909,45.6,74692.29,0.3,0.00116,0.0,0.24125]
[1779905503944,45.6,74681.54,0.3,0.00114,0.0,0.23847]
[1779905508978,45.6,74684.13,0.3,0.00114,0.0,0.23913]
[1779905514014,45.6,74674.77,0.3,0.00113,0.0,0.23673]
[1779905519050,45.6,74674.66,0.3,0.00113,0.0,0.2367]
[1779905524086,45.6,74676.19,0.3,0.00113,0.0,0.23709]
[1779905529469,45.6,74666.77,0.3,0.00112,0.0,0.23469]
[1779905534517,45.6,74665.09,0.3,0.00112,0.0,0.23426]
[1779905540209,45.6,74663.47,0.3,0.00112,0.0,0.23385]
[1779905542266,45.6,74645.26,0.3,0.00109,0.0,0.22928]
[1779905548608,45.6,74645.27,0.3,0.00109,0.0,0.22929]
[1779905554859,45.6,74658.63,0.3,0.00111,0.0,0.2323]
[1779905563373,45.6,74656.48,0.3,0.00111,0.0,0.23176]
[1779905568408,45.6,74656.04,0.3,0.00111,0.0,0.23165]
[1779905573443,45.6,74656.3,0.3,0.00111,0.0,0.23172]
[1779905578478,45.6,74660.02,0.3,0.00111,0.0,0.23265]
[1779905583513,45.6,74652.61,0.3,0.0011,0.0,0.23079]
[1779905588548,45.6,74635.54,0.3,0.00108,0.0,0.22656]
[1779905591569,45.6,74615.54,0.3,0.00106,0.0,0.22168]
[1779905596606,45.6,74602.12,0.3,0.00104,0.0,0.21846]
[1779905601646,45.6,74583.27,0.3,0.00102,0.0,0.21401]
[1779905606680,45.6,74598.84,0.3,0.00103,0.0,0.21768]
[1779905610716,45.6,74572.24,0.3,0.001,0.0,0.21144]
[1779905615843,45.6,74575.88,0.3,0.00101,0.0,0.21198]
[1779905622018,45.6,74590.95,0.3,0.00102,0.0,0.2155]
[1779905627786,45.6,74597.21,0.3,0.00103,0.0,0.21698]
[1779905633142,45.6,74590.67,0.3,0.00102,0.0,0.21544]
[1779905639932,45.6,74577.85,0.3,0.00101,0.0,0.21244]
[1779905644968,45.6,74580.9,0.3,0.00101,0.0,0.21315]
[1779905646490,45.6,74580.9,0.3,0.00101,0.0,0.21315]
[1779905646608,45.6,74562.9,0.3,0.00099,0.0,0.20899]
[1779905651714,45.6,74578.88,0.3,0.00101,0.0,0.21268]
[1779905657072,45.6,74592.41,0.3,0.00103,0.0,0.21585]
[1779905662107,45.6,74594.98,0.3,0.00103,0.0,0.21645]
[1779905667654,45.6,74598.01,0.3,0.00103,0.0,0.21717]
[1779905670922,45.6,74622.93,0.3,0.00106,0.0,0.22315]
[1779905676214,45.6,74607.21,0.3,0.00104,0.0,0.21905]
[1779905681247,45.6,74594.95,0.3,0.00103,0.0,0.21614]
[1779905686282,45.6,74595.73,0.3,0.00103,0.0,0.21632]
[1779905691318,45.6,74593.34,0.3,0.00103,0.0,0.21576]
[1779905696353,45.6,74595.21,0.3,0.00103,0.0,0.2162]
[1779905701389,45.6,74610.65,0.3,0.00105,0.0,0.21987]
[1779905706424,45.6,74612.3,0.3,0.00105,0.0,0.22027]
[1779905707059,45.6,74612.3,0.3,0.00105,0.0,0.22027]
[1779905708298,45.6,74600.62,0.3,0.00103,0.0,0.21748]
[1779905713477,45.6,74581.49,0.3,0.00101,0.0,0.21298]
[1779905718512,45.6,74578.98,0.3,0.00101,0.0,0.2124]
[1779905723547,45.6,74579.01,0.3,0.00101,0.0,0.2124]
[1779905726110,45.6,74581.04,0.3,0.00101,0.0,0.21287]
[1779905731604,45.6,74580.58,0.3,0.00101,0.0,0.21246]
[1779905732821,45.6,74580.58,0.3,0.00101,0.0,0.21246]
[1779905742681,45.6,74592.0,0.3,0.00102,0.0,0.21513]
[1779905748722,45.6,74590.22,0.3,0.00102,0.0,0.21471]
[1779905753759,45.6,74604.4,0.3,0.00104,0.0,0.21807]
[1779905758801,45.6,74605.4,0.3,0.00104,0.0,0.21831]
[1779905763993,45.6,74608.81,0.3,0.00104,0.0,0.21912]
[1779905769313,45.6,74593.44,0.3,0.00102,0.0,0.21547]
[1779905778950,45.6,74618.34,0.3,0.00105,0.0,0.22141]
[1779905783985,45.6,74635.16,0.3,0.00108,0.0,0.2255]
[1779905786100,45.6,74634.91,0.3,0.00108,0.0,0.22544]
[1779905788353,45.6,74653.28,0.3,0.0011,0.0,0.22998]
[1779905792505,45.6,74661.35,0.3,0.00111,0.0,0.23167]
[1779905798096,45.6,74645.3,0.3,0.00109,0.0,0.22767]
[1779905800110,45.6,74626.5,0.3,0.00106,0.0,0.22307]
[1779905805145,45.6,74625.59,0.3,0.00106,0.0,0.22285]
[1779905810180,45.6,74625.47,0.3,0.00106,0.0,0.22282]
[1779905815215,45.6,74616.38,0.3,0.00105,0.0,0.22062]
[1779905820250,45.6,74607.26,0.3,0.00104,0.0,0.21844]
[1779905825285,45.6,74613.91,0.3,0.00105,0.0,0.22003]
[1779905830320,45.6,74608.58,0.3,0.00104,0.0,0.21875]
[1779905835354,45.6,74613.97,0.3,0.00105,0.0,0.22004]
[1779905840395,45.6,74614.87,0.3,0.00105,0.0,0.22026]
[1779905845430,45.6,74615.34,0.3,0.00105,0.0,0.22037]
[1779905850465,45.6,74619.31,0.3,0.00105,0.0,0.22133]
[1779905855507,45.6,74621.93,0.3,0.00106,0.0,0.22164]
[1779905860543,45.6,74643.06,0.3,0.00108,0.0,0.2268]
[1779905865585,45.6,74664.12,0.3,0.00111,0.0,0.23204]
[1779905870620,45.6,74673.58,0.3,0.00112,0.0,0.23443]
[1779905875655,45.6,74674.39,0.3,0.00112,0.0,0.23464]
[1779905880690,45.6,74672.7,0.3,0.00112,0.0,0.23421]
[1779905885726,45.6,74669.62,0.3,0.00112,0.0,0.23343]
[1779905890761,45.6,74675.19,0.3,0.00112,0.0,0.23484]
[1779905895795,45.6,74682.64,0.3,0.00113,0.0,0.23674]
[1779905900831,45.6,74691.12,0.3,0.00114,0.0,0.23892]
[1779905905866,45.6,74697.25,0.3,0.00115,0.0,0.24051]
[1779905910901,45.6,74695.3,0.3,0.00115,0.0,0.24]
[1779905915936,45.6,74699.42,0.3,0.00115,0.0,0.24073]
[1779905920971,45.6,74703.7,0.3,0.00116,0.0,0.24185]
[1779905926006,45.6,74702.98,0.3,0.00116,0.0,0.24166]
[1779905927972,45.6,74703.37,0.3,0.00116,0.0,0.24176]
[1779905928569,45.6,74704.28,0.3,0.00116,0.0,0.242]
[1779905933056,45.6,74680.62,0.3,0.00113,0.0,0.23589]
[1779905938091,45.6,74685.18,0.3,0.00114,0.0,0.23706]
[1779905943136,45.6,74683.25,0.3,0.00113,0.0,0.23656]
[1779905948166,45.6,74683.64,0.3,0.00113,0.0,0.23666]
[1779905953204,45.6,74663.58,0.3,0.00111,0.0,0.23158]
[1779905958239,45.6,74661.21,0.3,0.0011,0.0,0.23098]
[1779905963274,45.6,74662.14,0.3,0.00111,0.0,0.23122]
[1779905968309,45.6,74674.19,0.3,0.00112,0.0,0.23426]
[1779905973344,45.6,74683.08,0.3,0.00113,0.0,0.23619]
[1779905978509,45.6,74685.02,0.3,0.00113,0.0,0.23668]
[1779905980402,45.6,74721.74,0.3,0.00118,0.0,0.24625]
[1779905985437,45.6,74720.89,0.3,0.00118,0.0,0.24603]
[1779905990475,45.6,74707.44,0.3,0.00116,0.0,0.24249]
[1779905995510,45.6,74708.62,0.3,0.00117,0.0,0.2428]
[1779906000545,45.6,74712.64,0.3,0.00117,0.0,0.24385]
[1779906003585,45.6,74691.85,0.3,0.00114,0.0,0.23844]
[1779906008620,45.6,74691.64,0.3,0.00114,0.0,0.23838]
[1779906013657,45.6,74696.4,0.3,0.00115,0.0,0.23961]
[1779906018692,45.6,74693.15,0.3,0.00114,0.0,0.23877]
[1779906023727,45.6,74693.04,0.3,0.00114,0.0,0.23875]
[1779906028762,45.6,74691.65,0.3,0.00114,0.0,0.23839]
[1779906033797,45.6,74691.28,0.3,0.00114,0.0,0.23796]
[1779906038832,45.6,74692.73,0.3,0.00114,0.0,0.23833]
[1779906042860,45.6,74674.55,0.3,0.00112,0.0,0.23369]
[1779906049910,45.6,74673.33,0.3,0.00112,0.0,0.23338]
[1779906054945,45.6,74665.11,0.3,0.00111,0.0,0.23131]
[1779906059978,45.6,74660.05,0.3,0.0011,0.0,0.23004]
[1779906065020,45.6,74670.65,0.3,0.00111,0.0,0.2327]
[1779906071062,45.6,74672.84,0.3,0.00112,0.0,0.23325]
[1779906075090,45.6,74653.8,0.3,0.00109,0.0,0.22848]
[1779906078111,45.6,74634.82,0.3,0.00107,0.0,0.22382]
[1779906081132,45.6,74652.68,0.3,0.00109,0.0,0.22821]
[1779906086167,45.6,74660.31,0.3,0.0011,0.0,0.23011]
[1779906091202,45.6,74666.27,0.3,0.00111,0.0,0.23127]
[1779906096237,45.6,74676.33,0.3,0.00112,0.0,0.23381]
[1779906101272,45.6,74676.32,0.3,0.00112,0.0,0.2338]
[1779906106307,45.6,74678.51,0.3,0.00112,0.0,0.23436]
[1779906111342,45.6,74683.73,0.3,0.00113,0.0,0.23569]
[1779906116377,45.6,74683.29,0.3,0.00113,0.0,0.23558]
[1779906121416,45.6,74683.2,0.3,0.00113,0.0,0.23555]
[1779906126453,45.6,74677.69,0.3,0.00112,0.0,0.23415]
[1779906131491,45.6,74685.54,0.3,0.00113,0.0,0.23615]
[1779906134518,45.6,74709.88,0.3,0.00116,0.0,0.24244]
[1779906139551,45.6,74715.85,0.3,0.00117,0.0,0.24401]
[1779906144593,45.6,74723.01,0.3,0.00118,0.0,0.2459]
[1779906149629,45.6,74727.23,0.3,0.00119,0.0,0.24702]
[1779906154664,45.6,74734.64,0.3,0.0012,0.0,0.24865]
[1779906159699,45.6,74727.57,0.3,0.00119,0.0,0.24676]
[1779906164734,45.6,74731.66,0.3,0.00119,0.0,0.24785]
[1779906169769,45.6,74730.98,0.3,0.00119,0.0,0.24767]
[1779906174804,45.6,74738.73,0.3,0.0012,0.0,0.24975]
[1779906180248,45.6,74738.36,0.3,0.0012,0.0,0.24965]
[1779906185881,45.6,74748.33,0.3,0.00122,0.0,0.25233]
[1779906190916,45.6,74737.89,0.3,0.0012,0.0,0.24952]
[1779906195951,45.6,74730.28,0.3,0.00119,0.0,0.24749]
[1779906200986,45.6,74738.79,0.3,0.0012,0.0,0.24976]
[1779906206022,45.6,74733.76,0.3,0.00119,0.0,0.24841]
[1779906211058,45.6,74725.84,0.3,0.00118,0.0,0.24596]
[1779906216101,45.6,74726.16,0.3,0.00118,0.0,0.24604]
[1779906221131,45.6,74724.3,0.3,0.00118,0.0,0.24555]
[1779906226166,45.6,74718.45,0.3,0.00117,0.0,0.24401]
[1779906231201,45.6,74717.74,0.3,0.00117,0.0,0.24382]
[1779906239257,45.6,74719.47,0.3,0.00117,0.0,0.24428]
[1779906244292,45.6,74722.72,0.3,0.00118,0.0,0.24513]
[1779906249327,45.6,74723.29,0.3,0.00118,0.0,0.24529]
[1779906254362,45.6,74722.46,0.3,0.00118,0.0,0.24507]
[1779906259397,45.6,74722.59,0.3,0.00118,0.0,0.2451]
[1779906264432,45.6,74714.88,0.3,0.00117,0.0,0.24307]
[1779906269467,45.6,74725.18,0.3,0.00118,0.0,0.24579]
[1779906274502,45.6,74734.3,0.3,0.00119,0.0,0.24786]
[1779906279542,45.6,74739.67,0.3,0.0012,0.0,0.2493]
[1779906284577,45.6,74740.89,0.3,0.0012,0.0,0.24963]
[1779906289612,45.6,74740.47,0.3,0.0012,0.0,0.24951]
[1779906294646,45.6,74737.83,0.3,0.0012,0.0,0.24881]
[1779906300532,45.6,74740.07,0.3,0.0012,0.0,0.24941]
[1779906309753,45.6,74741.16,0.3,0.0012,0.0,0.2497]
[1779906314788,45.6,74739.99,0.3,0.0012,0.0,0.24939]
[1779906319442,45.6,74721.68,0.3,0.00117,0.0,0.24452]
[1779906324859,45.6,74735.27,0.3,0.00119,0.0,0.24812]
[1779906329893,45.6,74742.76,0.3,0.0012,0.0,0.25013]
[1779906334928,45.6,74745.61,0.3,0.00121,0.0,0.25055]
[1779906339963,45.6,74744.48,0.3,0.0012,0.0,0.25024]
[1779906344999,45.6,74743.81,0.3,0.0012,0.0,0.25006]
[1779906350034,45.6,74741.65,0.3,0.0012,0.0,0.24948]
[1779906356076,45.6,74737.99,0.3,0.0012,0.0,0.2485]
[1779906361174,45.6,74751.75,0.3,0.00121,0.0,0.25221]
[1779906366208,45.6,74759.75,0.3,0.00123,0.0,0.25438]
[1779906371244,45.6,74759.28,0.3,0.00123,0.0,0.25425]
[1779906376278,45.6,74761.26,0.3,0.00123,0.0,0.25479]
[1779906381314,45.6,74779.6,0.3,0.00125,0.0,0.25985]
[1779906386349,45.6,74772.47,0.3,0.00124,0.0,0.25788]
[1779906391384,45.6,74771.74,0.3,0.00124,0.0,0.25732]
[1779906396419,45.6,74770.58,0.3,0.00124,0.0,0.257]
[1779906401454,45.6,74770.98,0.3,0.00124,0.0,0.25711]
[1779906406490,45.6,74769.6,0.3,0.00124,0.0,0.25673]
[1779906411525,45.6,74765.85,0.3,0.00123,0.0,0.2557]
[1779906416561,45.6,74769.16,0.3,0.00124,0.0,0.25661]
[1779906421596,45.6,74770.84,0.3,0.00124,0.0,0.25707]
[1779906426631,45.6,74782.19,0.3,0.00126,0.0,0.26021]
[1779906431666,45.6,74775.93,0.3,0.00125,0.0,0.25847]
[1779906436701,45.6,74777.5,0.3,0.00125,0.0,0.25891]
[1779906441737,45.6,74776.56,0.3,0.00125,0.0,0.25865]
[1779906446772,45.6,74781.06,0.3,0.00126,0.0,0.2599]
[1779906451807,45.6,74795.16,0.3,0.00127,0.0,0.26348]
[1779906456842,45.6,74799.12,0.3,0.00128,0.0,0.2646]
[1779906461877,45.6,74798.43,0.3,0.00128,0.0,0.2644]
[1779906466912,45.6,74798.76,0.3,0.00128,0.0,0.2645]
[1779906471947,45.6,74796.55,0.3,0.00128,0.0,0.26387]
[1779906476982,45.6,74775.71,0.3,0.00125,0.0,0.25805]
[1779906482017,45.6,74763.79,0.3,0.00123,0.0,0.25478]
[1779906487094,45.6,74757.32,0.3,0.00122,0.0,0.25301]
[1779906491124,45.6,74726.71,0.3,0.00118,0.0,0.24481]
[1779906496162,45.6,74720.13,0.3,0.00117,0.0,0.24308]
[1779906501197,45.6,74719.54,0.3,0.00117,0.0,0.24293]
[1779906506233,45.6,74725.3,0.3,0.00117,0.0,0.24444]
[1779906511268,45.6,74725.81,0.3,0.00117,0.0,0.24423]
[1779906516303,45.6,74728.77,0.3,0.00118,0.0,0.24501]
[1779906521338,45.6,74734.84,0.3,0.00119,0.0,0.24662]
[1779906526373,45.6,74743.08,0.3,0.0012,0.0,0.24882]
[1779906531408,45.6,74743.23,0.3,0.0012,0.0,0.24886]
[1779906536442,45.6,74743.55,0.3,0.0012,0.0,0.24895]
[1779906538972,45.6,74744.87,0.3,0.0012,0.0,0.2493]
[1779906540023,45.6,74745.28,0.3,0.0012,0.0,0.24941]
[1779906545506,45.6,74749.91,0.3,0.00121,0.0,0.25066]
[1779906550541,45.6,74752.37,0.3,0.00121,0.0,0.25132]
[1779906555576,45.6,74761.58,0.3,0.00122,0.0,0.25382]
[1779906560611,45.6,74767.99,0.3,0.00123,0.0,0.25557]
[1779906566653,45.6,74767.71,0.3,0.00123,0.0,0.25549]
[1779906571688,45.6,74772.08,0.3,0.00124,0.0,0.25634]
[1779906576723,45.6,74775.44,0.3,0.00124,0.0,0.25726]
[1779906581758,45.6,74776.12,0.3,0.00124,0.0,0.25745]
[1779906586793,45.6,74775.95,0.3,0.00124,0.0,0.2574]
[1779906591828,45.6,74776.83,0.3,0.00124,0.0,0.25765]
[1779906596863,45.6,74782.77,0.3,0.00125,0.0,0.25929]
[1779906601898,45.6,74764.57,0.3,0.00123,0.0,0.25428]
[1779906606936,45.6,74770.12,0.3,0.00123,0.0,0.2558]
[1779906611970,45.6,74773.83,0.3,0.00124,0.0,0.25682]
[1779906617006,45.6,74780.36,0.3,0.00125,0.0,0.25862]
[1779906623048,45.6,74779.36,0.3,0.00125,0.0,0.25835]
[1779906628083,45.6,74780.89,0.3,0.00125,0.0,0.25877]
[1779906633118,45.6,74782.59,0.3,0.00125,0.0,0.25888]
[1779906638154,45.6,74772.47,0.3,0.00124,0.0,0.25609]
[1779906643189,45.6,74768.54,0.3,0.00123,0.0,0.25501]
[1779906648224,45.6,74769.21,0.3,0.00123,0.0,0.25519]
[1779906653260,45.6,74766.8,0.3,0.00123,0.0,0.25453]
[1779906658295,45.6,74768.5,0.3,0.00123,0.0,0.255]
[1779906663343,45.6,74782.97,0.3,0.00125,0.0,0.25899]
[1779906668378,45.6,74771.4,0.3,0.00123,0.0,0.25579]
[1779906673413,45.6,74773.26,0.3,0.00124,0.0,0.25631]
[1779906678448,45.6,74776.98,0.3,0.00124,0.0,0.25733]
[1779906683485,45.6,74770.16,0.3,0.00123,0.0,0.25545]
[1779906688521,45.6,74764.11,0.3,0.00122,0.0,0.2538]
[1779906693556,45.6,74762.8,0.3,0.00122,0.0,0.25309]
[1779906698591,45.6,74763.95,0.3,0.00122,0.0,0.2534]
[1779906703626,45.6,74765.15,0.3,0.00122,0.0,0.25373]
[1779906708661,45.6,74765.47,0.3,0.00122,0.0,0.25382]
[1779906714704,45.6,74764.04,0.3,0.00122,0.0,0.25343]
[1779906719739,45.6,74766.59,0.3,0.00123,0.0,0.25412]
[1779906724774,45.6,74776.62,0.3,0.00124,0.0,0.25687]
[1779906729810,45.6,74789.47,0.3,0.00126,0.0,0.26043]
[1779906734851,45.6,74789.17,0.3,0.00126,0.0,0.26035]
[1779906739880,45.6,74776.62,0.3,0.00124,0.0,0.25687]
[1779906744915,45.6,74776.79,0.3,0.00124,0.0,0.25692]
[1779906749951,45.6,74774.94,0.3,0.00124,0.0,0.25641]
[1779906754986,45.6,74765.19,0.3,0.00122,0.0,0.25339]
[1779906760022,45.6,74769.92,0.3,0.00123,0.0,0.25468]
[1779906765057,45.6,74766.75,0.3,0.00122,0.0,0.25381]
[1779906770092,45.6,74775.56,0.3,0.00124,0.0,0.25622]
[1779906775127,45.6,74771.52,0.3,0.00123,0.0,0.25511]
[1779906780164,45.6,74772.7,0.3,0.00123,0.0,0.25544]
[1779906785201,45.6,74776.92,0.3,0.00124,0.0,0.2566]
[1779906790236,45.6,74779.34,0.3,0.00124,0.0,0.25726]
[1779906795272,45.6,74780.92,0.3,0.00124,0.0,0.2577]
[1779906800311,45.6,74779.29,0.3,0.00124,0.0,0.25725]
[1779906805346,45.6,74777.7,0.3,0.00124,0.0,0.25681]
[1779906810381,45.6,74764.81,0.3,0.00122,0.0,0.25328]
[1779906815416,45.6,74767.09,0.3,0.00122,0.0,0.25355]
[1779906820451,45.6,74778.07,0.3,0.00124,0.0,0.25656]
[1779906825486,45.6,74784.88,0.3,0.00125,0.0,0.25844]
[1779906830521,45.6,74782.65,0.3,0.00125,0.0,0.25782]
[1779906835556,45.6,74782.12,0.3,0.00124,0.0,0.25767]
[1779906840591,45.6,74765.36,0.3,0.00122,0.0,0.25308]
[1779906845626,45.6,74771.97,0.3,0.00123,0.0,0.25488]
[1779906850661,45.6,74771.52,0.3,0.00123,0.0,0.25476]
[1779906855696,45.6,74775.01,0.3,0.00123,0.0,0.25572]
[1779906860731,45.6,74777.53,0.3,0.00124,0.0,0.25641]
[1779906865766,45.6,74769.88,0.3,0.00123,0.0,0.25431]
[1779906870801,45.6,74763.47,0.3,0.00122,0.0,0.25257]
[1779906875836,45.6,74773.17,0.3,0.00123,0.0,0.25486]
[1779906880871,45.6,74775.21,0.3,0.00123,0.0,0.25541]
[1779906885906,45.6,74783.69,0.3,0.00125,0.0,0.25775]
[1779906890941,45.6,74784.28,0.3,0.00125,0.0,0.25791]
[1779906895976,45.6,74784.76,0.3,0.00125,0.0,0.25805]
[1779906901014,45.6,74790.74,0.3,0.00126,0.0,0.2597]
[1779906906049,45.6,74786.32,0.3,0.00125,0.0,0.25848]
[1779906911094,45.6,74788.66,0.3,0.00125,0.0,0.25913]
[1779906916135,45.6,74787.28,0.3,0.00125,0.0,0.25874]
[1779906921170,45.6,74788.86,0.3,0.00125,0.0,0.25918]
[1779906926205,45.6,74787.12,0.3,0.00125,0.0,0.2587]
[1779906931240,45.6,74786.96,0.3,0.00125,0.0,0.25829]
[1779906936276,45.6,74787.01,0.3,0.00125,0.0,0.25831]
[1779906941311,45.6,74790.27,0.3,0.00125,0.0,0.25921]
[1779906946346,45.6,74790.3,0.3,0.00125,0.0,0.25922]
[1779906952388,45.6,74793.02,0.3,0.00126,0.0,0.25998]
[1779906959437,45.6,74793.1,0.3,0.00126,0.0,0.26]
[1779906964472,45.6,74787.48,0.3,0.00125,0.0,0.25844]
[1779906969507,45.6,74792.34,0.3,0.00126,0.0,0.25979]
[1779906974542,45.6,74796.14,0.3,0.00126,0.0,0.26085]
[1779906979577,45.6,74797.01,0.3,0.00126,0.0,0.26109]
[1779906984615,45.6,74807.63,0.3,0.00128,0.0,0.26408]
[1779906989651,45.6,74798.03,0.3,0.00126,0.0,0.26138]
[1779906994687,45.6,74782.87,0.3,0.00124,0.0,0.25681]
[1779906999723,45.6,74779.46,0.3,0.00124,0.0,0.25587]
[1779907004758,45.6,74785.1,0.3,0.00124,0.0,0.25742]
[1779907009793,45.6,74788.99,0.3,0.00125,0.0,0.2585]
[1779907014828,45.6,74782.09,0.3,0.00124,0.0,0.25659]
[1779907019863,45.6,74784.26,0.3,0.00124,0.0,0.25719]
[1779907024900,45.6,74779.17,0.3,0.00124,0.0,0.25579]
[1779907029934,45.6,74775.1,0.3,0.00123,0.0,0.25467]
[1779907034970,45.6,74775.17,0.3,0.00123,0.0,0.25469]
[1779907040009,45.6,74788.31,0.3,0.00125,0.0,0.25831]
[1779907045040,45.6,74787.74,0.3,0.00125,0.0,0.25815]
[1779907050077,45.6,74790.36,0.3,0.00125,0.0,0.25888]
[1779907055112,45.6,74790.97,0.3,0.00125,0.0,0.25869]
[1779907060147,45.6,74788.05,0.3,0.00125,0.0,0.25788]
[1779907065182,45.6,74787.9,0.3,0.00125,0.0,0.25784]
[1779907070219,45.6,74789.18,0.3,0.00125,0.0,0.25819]
[1779907075254,45.6,74775.25,0.3,0.00123,0.0,0.25436]
[1779907080289,45.6,74763.39,0.3,0.00121,0.0,0.25113]
[1779907085324,45.6,74763.24,0.3,0.00121,0.0,0.25109]
[1779907090367,45.6,74766.48,0.3,0.00122,0.0,0.25197]
[1779907095401,45.6,74770.06,0.3,0.00122,0.0,0.25294]
[1779907100437,45.6,74777.51,0.3,0.00123,0.0,0.25498]
[1779907105472,45.6,74784.47,0.3,0.00124,0.0,0.25689]
[1779907110507,45.6,74789.16,0.3,0.00125,0.0,0.25818]
[1779907115542,45.6,74789.43,0.3,0.00125,0.0,0.2579]
[1779907120577,45.6,74791.61,0.3,0.00125,0.0,0.2585]
[1779907125611,45.6,74800.97,0.3,0.00126,0.0,0.26111]
[1779907130647,45.6,74803.07,0.3,0.00127,0.0,0.2617]
[1779907135682,45.6,74800.49,0.3,0.00126,0.0,0.26098]
[1779907140717,45.6,74801.84,0.3,0.00126,0.0,0.26135]
[1779907145752,45.6,74801.34,0.3,0.00126,0.0,0.26121]
[1779907149976,45.6,74801.47,0.3,0.00126,0.0,0.26125]
[1779907151076,45.6,74801.87,0.3,0.00126,0.0,0.26136]
[1779907156830,45.6,74815.0,0.3,0.00128,0.0,0.26506]
[1779907161868,45.6,74822.34,0.3,0.00129,0.0,0.26715]
[1779907166902,45.6,74823.36,0.3,0.0013,0.0,0.26744]
[1779907171942,45.6,74821.76,0.3,0.00129,0.0,0.26661]
[1779907176977,45.6,74818.29,0.3,0.00129,0.0,0.26563]
[1779907182012,45.6,74820.32,0.3,0.00129,0.0,0.2662]
[1779907187047,45.6,74809.64,0.3,0.00127,0.0,0.26318]
[1779907192082,45.6,74807.79,0.3,0.00127,0.0,0.26266]
[1779907197116,45.6,74811.1,0.3,0.00128,0.0,0.26359]
[1779907202152,45.6,74812.09,0.3,0.00128,0.0,0.26387]
[1779907207187,45.6,74809.37,0.3,0.00127,0.0,0.2631]
[1779907212222,45.6,74811.16,0.3,0.00128,0.0,0.26361]
[1779907217257,45.6,74810.44,0.3,0.00128,0.0,0.26341]
[1779907222292,45.6,74809.62,0.3,0.00127,0.0,0.26317]
[1779907227327,45.6,74808.98,0.3,0.00127,0.0,0.26299]
[1779907232362,45.6,74809.37,0.3,0.00127,0.0,0.26274]
[1779907237397,45.6,74797.3,0.3,0.00125,0.0,0.25936]
[1779907242432,45.6,74804.83,0.3,0.00127,0.0,0.26146]
[1779907247468,45.6,74803.82,0.3,0.00126,0.0,0.26118]
[1779907252503,45.6,74804.39,0.3,0.00126,0.0,0.26134]
[1779907257538,45.6,74804.41,0.3,0.00126,0.0,0.26135]
[1779907262573,45.6,74814.64,0.3,0.00128,0.0,0.26423]
[1779907267609,45.6,74823.2,0.3,0.00129,0.0,0.26666]
[1779907272643,45.6,74827.27,0.3,0.0013,0.0,0.26782]
[1779907278333,45.6,74833.84,0.3,0.00131,0.0,0.2697]
[1779907283720,45.6,74815.06,0.3,0.00128,0.0,0.26434]
[1779907288755,45.6,74813.68,0.3,0.00128,0.0,0.26395]
[1779907293790,45.6,74817.93,0.3,0.00128,0.0,0.26479]
[1779907298825,45.6,74823.93,0.3,0.00129,0.0,0.26649]
[1779907303292,45.6,74823.86,0.3,0.00129,0.0,0.26647]
[1779907304828,45.6,74825.19,0.3,0.00129,0.0,0.26685]
[1779907309902,45.6,74830.76,0.3,0.0013,0.0,0.26845]
[1779907314937,45.6,74837.51,0.3,0.00131,0.0,0.27039]
[1779907319972,45.6,74831.74,0.3,0.0013,0.0,0.26873]
[1779907322993,45.6,74856.73,0.3,0.00134,0.0,0.27598]
[1779907329035,45.6,74860.53,0.3,0.00135,0.0,0.2771]
[1779907334070,45.6,74859.1,0.3,0.00135,0.0,0.27668]
[1779907339467,45.6,74857.93,0.3,0.00134,0.0,0.27634]
[1779907345147,45.6,74859.29,0.3,0.00135,0.0,0.27674]
[1779907350182,45.6,74862.02,0.3,0.00135,0.0,0.27754]
[1779907355217,45.6,74863.87,0.3,0.00135,0.0,0.27771]
[1779907360252,45.6,74868.11,0.3,0.00136,0.0,0.27896]
[1779907365286,45.6,74873.15,0.3,0.00137,0.0,0.28046]
[1779907370322,45.6,74873.06,0.3,0.00137,0.0,0.28043]
[1779907375357,45.6,74871.41,0.3,0.00136,0.0,0.27994]
[1779907380392,45.6,74871.57,0.3,0.00136,0.0,0.27999]
[1779907385431,45.6,74860.77,0.3,0.00135,0.0,0.27679]
[1779907390468,45.6,74866.21,0.3,0.00135,0.0,0.2784]
[1779907395503,45.6,74869.48,0.3,0.00136,0.0,0.27937]
[1779907400538,45.6,74864.37,0.3,0.00135,0.0,0.27785]
[1779907405573,45.6,74862.92,0.3,0.00135,0.0,0.27743]
[1779907410609,45.6,74863.5,0.3,0.00135,0.0,0.2776]
[1779907415643,45.6,74862.88,0.3,0.00135,0.0,0.27703]
[1779907420678,45.6,74865.16,0.3,0.00135,0.0,0.27771]
[1779907425713,45.6,74869.46,0.3,0.00136,0.0,0.27898]
[1779907430748,45.6,74866.28,0.3,0.00135,0.0,0.27804]
[1779907435783,45.6,74863.09,0.3,0.00135,0.0,0.27709]
[1779907440818,45.6,74854.03,0.3,0.00133,0.0,0.27443]
[1779907445853,45.6,74846.25,0.3,0.00132,0.0,0.27217]
[1779907450888,45.6,74848.77,0.3,0.00133,0.0,0.2729]
[1779907455923,45.6,74848.11,0.3,0.00132,0.0,0.27271]
[1779907460958,45.6,74848.98,0.3,0.00133,0.0,0.27296]
[1779907465993,45.6,74851.3,0.3,0.00133,0.0,0.27364]
[1779907471033,45.6,74850.95,0.3,0.00133,0.0,0.27316]
[1779907477075,45.6,74859.86,0.3,0.00134,0.0,0.27576]
[1779907482110,45.6,74858.44,0.3,0.00134,0.0,0.27535]
[1779907488152,45.6,74851.77,0.3,0.00133,0.0,0.2734]
[1779907493189,45.6,74851.07,0.3,0.00133,0.0,0.27319]
[1779907498227,45.6,74851.22,0.3,0.00133,0.0,0.27324]
[1779907503262,45.6,74852.44,0.3,0.00133,0.0,0.27359]
[1779907508301,45.6,74853.18,0.3,0.00133,0.0,0.27381]
[1779907513335,45.6,74854.37,0.3,0.00133,0.0,0.27416]
[1779907518370,45.6,74855.31,0.3,0.00133,0.0,0.27443]
[1779907523404,45.6,74855.3,0.3,0.00133,0.0,0.27443]
[1779907528440,45.6,74851.71,0.3,0.00133,0.0,0.27338]
[1779907533483,45.6,74854.77,0.3,0.00133,0.0,0.27389]
[1779907538518,45.6,74854.88,0.3,0.00133,0.0,0.27393]
[1779907543554,45.6,74848.95,0.3,0.00132,0.0,0.2722]
[1779907548594,45.6,74840.97,0.3,0.00131,0.0,0.26989]
[1779907554635,45.6,74845.64,0.3,0.00132,0.0,0.27124]
[1779907559671,45.6,74845.72,0.3,0.00132,0.0,0.27126]
[1779907564705,45.6,74845.73,0.3,0.00132,0.0,0.27127]
[1779907569741,45.6,74846.27,0.3,0.00132,0.0,0.27142]
[1779907574777,45.6,74847.17,0.3,0.00132,0.0,0.27168]
[1779907579813,45.6,74847.8,0.3,0.00132,0.0,0.27187]
[1779907584850,45.6,74834.7,0.3,0.0013,0.0,0.26809]
[1779907589883,45.6,74829.65,0.3,0.00129,0.0,0.26665]
[1779907594918,45.6,74829.6,0.3,0.00129,0.0,0.26626]
[1779907599953,45.6,74827.52,0.3,0.00129,0.0,0.26567]
[1779907604988,45.6,74831.74,0.3,0.00129,0.0,0.26687]
[1779907610023,45.6,74835.24,0.3,0.0013,0.0,0.26787]
[1779907615058,45.6,74828.94,0.3,0.00129,0.0,0.26607]
[1779907620093,45.6,74826.79,0.3,0.00129,0.0,0.26546]
[1779907625129,45.6,74826.05,0.3,0.00129,0.0,0.26525]
[1779907630164,45.6,74827.4,0.3,0.00129,0.0,0.26564]
[1779907635199,45.6,74826.66,0.3,0.00129,0.0,0.26543]
[1779907640234,45.6,74826.37,0.3,0.00129,0.0,0.26534]
[1779907645269,45.6,74826.53,0.3,0.00129,0.0,0.26539]
[1779907650304,45.6,74827.07,0.3,0.00129,0.0,0.26554]
[1779907655338,45.6,74828.85,0.3,0.00129,0.0,0.26568]
[1779907660374,45.6,74828.29,0.3,0.00129,0.0,0.26552]
[1779907665413,45.6,74828.33,0.3,0.00129,0.0,0.26553]
[1779907670450,45.6,74828.43,0.3,0.00129,0.0,0.26556]
[1779907675485,45.6,74832.4,0.3,0.00129,0.0,0.26669]
[1779907680520,45.6,74835.93,0.3,0.0013,0.0,0.2677]
[1779907685554,45.6,74838.39,0.3,0.0013,0.0,0.2684]
[1779907690590,45.6,74837.15,0.3,0.0013,0.0,0.26805]
[1779907696632,45.6,74837.56,0.3,0.0013,0.0,0.26817]
[1779907701667,45.6,74837.19,0.3,0.0013,0.0,0.26806]
[1779907706702,45.6,74837.31,0.3,0.0013,0.0,0.26809]
[1779907711737,45.6,74843.75,0.3,0.00131,0.0,0.26957]
[1779907716772,45.6,74840.49,0.3,0.0013,0.0,0.26863]
[1779907721809,45.6,74840.3,0.3,0.0013,0.0,0.26858]
[1779907727851,45.6,74842.04,0.3,0.00131,0.0,0.26908]
[1779907732886,45.6,74842.22,0.3,0.00131,0.0,0.26913]
[1779907737921,45.6,74843.46,0.3,0.00131,0.0,0.26949]
[1779907742955,45.6,74843.91,0.3,0.00131,0.0,0.26962]
[1779907747991,45.6,74846.59,0.3,0.00131,0.0,0.27039]
[1779907753026,45.6,74846.62,0.3,0.00131,0.0,0.2704]
[1779907758061,45.6,74846.93,0.3,0.00131,0.0,0.27049]
[1779907760970,45.6,74847.23,0.3,0.00131,0.0,0.27058]
[1779907761992,45.6,74847.12,0.3,0.00131,0.0,0.27054]
[1779907771154,45.6,74842.55,0.3,0.00131,0.0,0.26885]
[1779907776189,45.6,74845.32,0.3,0.00131,0.0,0.26965]
[1779907781224,45.6,74856.59,0.3,0.00133,0.0,0.27291]
[1779907786259,45.6,74856.71,0.3,0.00133,0.0,0.27295]
[1779907791294,45.6,74857.93,0.3,0.00133,0.0,0.2733]
[1779907796329,45.6,74869.12,0.3,0.00135,0.0,0.27658]
[1779907801364,45.6,74858.88,0.3,0.00133,0.0,0.27358]
[1779907806399,45.6,74859.54,0.3,0.00133,0.0,0.27377]
[1779907811434,45.6,74865.06,0.3,0.00134,0.0,0.27539]
[1779907816469,45.6,74859.49,0.3,0.00133,0.0,0.27376]
[1779907821504,45.6,74859.66,0.3,0.00133,0.0,0.27381]
[1779907826538,45.6,74859.74,0.3,0.00133,0.0,0.27383]
[1779907831574,45.6,74866.1,0.3,0.00134,0.0,0.27532]
[1779907836608,45.6,74863.6,0.3,0.00134,0.0,0.27458]
[1779907841644,45.6,74863.99,0.3,0.00134,0.0,0.2747]
[1779907848692,45.6,74864.03,0.3,0.00134,0.0,0.27471]
[1779907854735,45.6,74859.42,0.3,0.00133,0.0,0.27336]
[1779907859772,45.6,74855.52,0.3,0.00132,0.0,0.27223]
[1779907864786,45.6,74860.25,0.3,0.00133,0.0,0.2736]
[1779907869840,45.6,74851.68,0.3,0.00132,0.0,0.27111]
[1779907874877,45.6,74842.33,0.3,0.0013,0.0,0.26842]
[1779907879912,45.6,74853.66,0.3,0.00132,0.0,0.27169]
[1779907884947,45.6,74858.71,0.3,0.00133,0.0,0.27315]
[1779907890989,45.6,74867.34,0.3,0.00134,0.0,0.27568]
[1779907896024,45.6,74871.54,0.3,0.00135,0.0,0.27653]
[1779907901059,45.6,74874.62,0.3,0.00135,0.0,0.27744]
[1779907906095,45.6,74882.79,0.3,0.00136,0.0,0.27987]
[1779907911130,45.6,74887.55,0.3,0.00137,0.0,0.28129]
[1779907916165,45.6,74895.86,0.3,0.00138,0.0,0.28378]
[1779907921200,45.6,74894.87,0.3,0.00138,0.0,0.28348]
[1779907926236,45.6,74892.28,0.3,0.00138,0.0,0.2827]
[1779907931271,45.6,74890.51,0.3,0.00138,0.0,0.28217]
[1779907936306,45.6,74894.45,0.3,0.00138,0.0,0.28336]
[1779907941342,45.6,74896.36,0.3,0.00139,0.0,0.28393]
[1779907942618,45.6,74896.36,0.3,0.00139,0.0,0.28393]
[1779907944219,45.6,74896.62,0.3,0.00139,0.0,0.28401]
[1779907953425,45.6,74891.7,0.3,0.00138,0.0,0.28214]
[1779907958460,45.6,74892.69,0.3,0.00138,0.0,0.28244]
[1779907963495,45.6,74892.4,0.3,0.00138,0.0,0.28235]
[1779907968530,45.6,74892.21,0.3,0.00138,0.0,0.2823]
[1779907973565,45.6,74892.42,0.3,0.00138,0.0,0.28236]
[1779907978599,45.6,74892.52,0.3,0.00138,0.0,0.28239]
[1779907983635,45.6,74896.84,0.3,0.00138,0.0,0.28369]
[1779907988670,45.6,74903.98,0.3,0.0014,0.0,0.28585]
[1779907993704,45.6,74893.41,0.3,0.00138,0.0,0.28266]
[1779907998740,45.6,74890.77,0.3,0.00137,0.0,0.28186]
[1779908003775,45.6,74887.57,0.3,0.00137,0.0,0.28091]
[1779908008813,45.6,74866.36,0.3,0.00134,0.0,0.27463]
[1779908013848,45.6,74867.34,0.3,0.00134,0.0,0.27454]
[1779908018883,45.6,74861.42,0.3,0.00133,0.0,0.27281]
[1779908023918,45.6,74856.63,0.3,0.00132,0.0,0.27142]
[1779908028954,45.6,74852.73,0.3,0.00131,0.0,0.27029]
[1779908033989,45.6,74840.98,0.3,0.0013,0.0,0.26692]
[1779908039024,45.6,74842.63,0.3,0.0013,0.0,0.26739]
[1779908044059,45.6,74847.06,0.3,0.00131,0.0,0.26866]
[1779908049094,45.6,74843.4,0.3,0.0013,0.0,0.26761]
[1779908054129,45.6,74843.06,0.3,0.0013,0.0,0.26751]
[1779908059164,45.6,74845.25,0.3,0.0013,0.0,0.26814]
[1779908064199,45.6,74843.87,0.3,0.0013,0.0,0.26774]
[1779908069234,45.6,74849.07,0.3,0.00131,0.0,0.26924]
[1779908074269,45.6,74847.7,0.3,0.0013,0.0,0.26847]
[1779908079304,45.6,74843.58,0.3,0.0013,0.0,0.26729]
[1779908084338,45.6,74845.35,0.3,0.0013,0.0,0.26779]
[1779908089374,45.6,74846.29,0.3,0.0013,0.0,0.26806]
[1779908094409,45.6,74840.1,0.3,0.00129,0.0,0.26629]
[1779908099444,45.6,74845.1,0.3,0.0013,0.0,0.26772]
[1779908104480,45.6,74850.3,0.3,0.00131,0.0,0.26922]
[1779908109515,45.6,74850.56,0.3,0.00131,0.0,0.26929]
[1779908114550,45.6,74851.55,0.3,0.00131,0.0,0.26958]
[1779908119584,45.6,74851.61,0.3,0.00131,0.0,0.26959]
[1779908124620,45.6,74852.92,0.3,0.00131,0.0,0.26997]
[1779908129655,45.6,74856.1,0.3,0.00132,0.0,0.27089]
[1779908134690,45.6,74859.76,0.3,0.00132,0.0,0.27158]
[1779908139727,45.6,74865.69,0.3,0.00133,0.0,0.2733]
[1779908144762,45.6,74866.66,0.3,0.00133,0.0,0.27358]
[1779908149796,45.6,74867.4,0.3,0.00133,0.0,0.2738]
[1779908154832,45.6,74880.8,0.3,0.00135,0.0,0.27774]
[1779908159867,45.6,74886.36,0.3,0.00136,0.0,0.27939]
[1779908164902,45.6,74891.58,0.3,0.00137,0.0,0.28095]
[1779908170944,45.6,74888.55,0.3,0.00137,0.0,0.28004]
[1779908175978,45.6,74888.38,0.3,0.00137,0.0,0.27999]
[1779908181019,45.6,74881.99,0.3,0.00136,0.0,0.27809]
[1779908186054,45.6,74879.66,0.3,0.00135,0.0,0.2774]
[1779908191089,45.6,74883.2,0.3,0.00136,0.0,0.27807]
[1779908196139,45.6,74887.32,0.3,0.00136,0.0,0.27929]
[1779908201169,45.6,74885.12,0.3,0.00136,0.0,0.27864]
[1779908206207,45.6,74883.78,0.3,0.00136,0.0,0.27824]
[1779908211241,45.6,74884.43,0.3,0.00136,0.0,0.27843]
[1779908216276,45.6,74883.2,0.3,0.00136,0.0,0.27807]
[1779908221312,45.6,74883.04,0.3,0.00136,0.0,0.27802]
[1779908226347,45.6,74882.95,0.3,0.00135,0.0,0.27799]
[1779908231382,45.6,74883.14,0.3,0.00136,0.0,0.27805]
[1779908236417,45.6,74879.66,0.3,0.00135,0.0,0.27702]
[1779908241452,45.6,74879.37,0.3,0.00135,0.0,0.27693]
[1779908246487,45.6,74879.88,0.3,0.00135,0.0,0.27708]
[1779908251522,45.6,74878.51,0.3,0.00135,0.0,0.2763]
[1779908256557,45.6,74867.22,0.3,0.00133,0.0,0.27299]
[1779908261592,45.6,74865.06,0.3,0.00133,0.0,0.27236]
[1779908267634,45.6,74865.75,0.3,0.00133,0.0,0.27256]
[1779908273676,45.6,74866.14,0.3,0.00133,0.0,0.27268]
[1779908278711,45.6,74865.31,0.3,0.00133,0.0,0.27243]
[1779908283746,45.6,74865.5,0.3,0.00133,0.0,0.27249]
[1779908288781,45.6,74867.03,0.3,0.00133,0.0,0.27293]
[1779908293816,45.6,74874.34,0.3,0.00134,0.0,0.27507]
[1779908298851,45.6,74884.91,0.3,0.00136,0.0,0.27819]
[1779908303886,45.6,74885.98,0.3,0.00136,0.0,0.27851]
[1779908308921,45.6,74885.71,0.3,0.00136,0.0,0.27843]
[1779908313956,45.6,74886.36,0.3,0.00136,0.0,0.27824]
[1779908318992,45.6,74886.96,0.3,0.00136,0.0,0.27841]
[1779908324027,45.6,74884.18,0.3,0.00135,0.0,0.27759]
[1779908329062,45.6,74885.46,0.3,0.00136,0.0,0.27797]
[1779908334097,45.6,74886.02,0.3,0.00136,0.0,0.27813]
[1779908339135,45.6,74882.94,0.3,0.00135,0.0,0.27722]
[1779908344170,45.6,74882.51,0.3,0.00135,0.0,0.2771]
[1779908349205,45.6,74882.96,0.3,0.00135,0.0,0.27723]
[1779908354240,45.6,74882.41,0.3,0.00135,0.0,0.27707]
[1779908359275,45.6,74882.53,0.3,0.00135,0.0,0.2771]
[1779908364310,45.6,74882.56,0.3,0.00135,0.0,0.27711]
[1779908369344,45.6,74884.77,0.3,0.00135,0.0,0.27776]
[1779908371976,45.6,74884.25,0.3,0.00135,0.0,0.27723]
[1779908372169,45.6,74884.25,0.3,0.00135,0.0,0.27723]
[1779908379415,45.6,74884.13,0.3,0.00135,0.0,0.27719]
[1779908384450,45.6,74884.53,0.3,0.00135,0.0,0.27731]
[1779908389485,45.6,74884.62,0.3,0.00135,0.0,0.27734]
[1779908394520,45.6,74897.0,0.3,0.00137,0.0,0.28102]
[1779908399555,45.6,74899.8,0.3,0.00138,0.0,0.28186]
[1779908404591,45.6,74899.48,0.3,0.00138,0.0,0.28176]
[1779908409627,45.6,74886.57,0.3,0.00136,0.0,0.27791]
[1779908414664,45.6,74894.16,0.3,0.00137,0.0,0.28017]
[1779908419698,45.6,74904.36,0.3,0.00138,0.0,0.28323]
[1779908424734,45.6,74903.85,0.3,0.00138,0.0,0.28307]
[1779908429769,45.6,74905.02,0.3,0.00138,0.0,0.28343]
[1779908434804,45.6,74901.07,0.3,0.00138,0.0,0.28185]
[1779908439840,45.6,74883.73,0.3,0.00135,0.0,0.27669]
[1779908444875,45.6,74884.35,0.3,0.00135,0.0,0.27687]
[1779908449911,45.6,74883.63,0.3,0.00135,0.0,0.27666]
[1779908454946,45.6,74881.39,0.3,0.00135,0.0,0.276]
[1779908459981,45.6,74879.45,0.3,0.00134,0.0,0.27543]
[1779908465018,45.6,74877.7,0.3,0.00134,0.0,0.27492]
[1779908470053,45.6,74873.41,0.3,0.00133,0.0,0.27366]
[1779908475087,45.6,74862.58,0.3,0.00132,0.0,0.27051]
[1779908480123,45.6,74856.66,0.3,0.00131,0.0,0.2688]
[1779908485159,45.6,74868.05,0.3,0.00132,0.0,0.2721]
[1779908490195,45.6,74880.03,0.3,0.00134,0.0,0.2756]
[1779908495230,45.6,74892.64,0.3,0.00136,0.0,0.27895]
[1779908500265,45.6,74891.58,0.3,0.00136,0.0,0.27863]
[1779908505301,45.6,74892.31,0.3,0.00136,0.0,0.27885]
[1779908510336,45.6,74892.21,0.3,0.00136,0.0,0.27882]
[1779908515372,45.6,74895.82,0.3,0.00137,0.0,0.27989]
[1779908520407,45.6,74895.49,0.3,0.00137,0.0,0.27979]
[1779908525442,45.6,74901.23,0.3,0.00137,0.0,0.28151]
[1779908530477,45.6,74900.59,0.3,0.00137,0.0,0.28132]
[1779908535512,45.6,74898.59,0.3,0.00137,0.0,0.28072]
[1779908540546,45.6,74896.49,0.3,0.00137,0.0,0.28009]
[1779908545582,45.6,74900.65,0.3,0.00137,0.0,0.28134]
[1779908550617,45.6,74895.28,0.3,0.00136,0.0,0.27973]
[1779908555652,45.6,74900.59,0.3,0.00137,0.0,0.28093]
[1779908560687,45.6,74899.38,0.3,0.00137,0.0,0.28057]
[1779908565721,45.6,74898.6,0.3,0.00137,0.0,0.28034]
[1779908570757,45.6,74898.55,0.3,0.00137,0.0,0.28032]
[1779908575791,45.6,74898.47,0.3,0.00137,0.0,0.2803]
[1779908580827,45.6,74902.06,0.3,0.00137,0.0,0.28137]
[1779908585862,45.6,74911.04,0.3,0.00139,0.0,0.28407]
[1779908590897,45.6,74903.56,0.3,0.00138,0.0,0.28182]
[1779908596590,45.6,74910.8,0.3,0.00139,0.0,0.284]
[1779908601976,45.6,74911.07,0.3,0.00139,0.0,0.28408]
[1779908607011,45.6,74913.14,0.3,0.00139,0.0,0.28471]
[1779908612046,45.6,74909.86,0.3,0.00138,0.0,0.28332]
[1779908617081,45.6,74911.62,0.3,0.00139,0.0,0.28385]
[1779908622115,45.6,74905.48,0.3,0.00138,0.0,0.28201]
[1779908628158,45.6,74904.49,0.3,0.00138,0.0,0.28171]
[1779908633193,45.6,74893.58,0.3,0.00136,0.0,0.27846]
[1779908638228,45.6,74894.1,0.3,0.00136,0.0,0.27861]
[1779908643263,45.6,74900.48,0.3,0.00137,0.0,0.28051]
[1779908648297,45.6,74896.13,0.3,0.00136,0.0,0.27921]
[1779908653333,45.6,74896.05,0.3,0.00136,0.0,0.27919]
[1779908658368,45.6,74895.71,0.3,0.00136,0.0,0.27909]
[1779908663403,45.6,74893.23,0.3,0.00136,0.0,0.27835]
[1779908668438,45.6,74895.66,0.3,0.00136,0.0,0.27907]
[1779908673479,45.6,74908.29,0.3,0.00138,0.0,0.28246]
[1779908678514,45.6,74909.28,0.3,0.00138,0.0,0.28276]
[1779908683561,45.6,74916.93,0.3,0.00139,0.0,0.28507]
[1779908688596,45.6,74918.44,0.3,0.0014,0.0,0.28553]
[1779908696652,45.6,74918.22,0.3,0.0014,0.0,0.28546]
[1779908701687,45.6,74916.91,0.3,0.00139,0.0,0.28506]
[1779908706726,45.6,74906.71,0.3,0.00138,0.0,0.28199]
[1779908711757,45.6,74909.09,0.3,0.00138,0.0,0.2827]
[1779908716792,45.6,74907.91,0.3,0.00138,0.0,0.28235]
[1779908721833,45.6,74905.77,0.3,0.00138,0.0,0.28171]
[1779908726868,45.6,74905.63,0.3,0.00138,0.0,0.28166]
[1779908731903,45.6,74904.98,0.3,0.00137,0.0,0.28108]
[1779908736938,45.6,74905.9,0.3,0.00137,0.0,0.28136]
[1779908741974,45.6,74914.32,0.3,0.00139,0.0,0.28389]
[1779908747009,45.6,74918.0,0.3,0.00139,0.0,0.285]
[1779908752044,45.6,74922.23,0.3,0.0014,0.0,0.28629]
[1779908757455,45.6,74921.67,0.3,0.0014,0.0,0.28612]
[1779908763122,45.6,74912.21,0.3,0.00138,0.0,0.28325]
[1779908768156,45.6,74908.92,0.3,0.00138,0.0,0.28226]
[1779908773191,45.6,74908.98,0.3,0.00138,0.0,0.28228]
[1779908778226,45.6,74909.39,0.3,0.00138,0.0,0.2824]
[1779908783261,45.6,74910.23,0.3,0.00138,0.0,0.28266]
[1779908788296,45.6,74910.35,0.3,0.00138,0.0,0.28269]
[1779908793331,45.6,74910.17,0.3,0.00138,0.0,0.28225]
[1779908798366,45.6,74910.38,0.3,0.00138,0.0,0.28231]
[1779908803401,45.6,74910.42,0.3,0.00138,0.0,0.28232]
[1779908809442,45.6,74910.09,0.3,0.00138,0.0,0.28222]
[1779908814478,45.6,74909.48,0.3,0.00138,0.0,0.28204]
[1779908819513,45.6,74892.82,0.3,0.00135,0.0,0.27708]
[1779908824549,45.6,74880.24,0.3,0.00133,0.0,0.27338]
[1779908829584,45.6,74874.28,0.3,0.00132,0.0,0.27164]
[1779908834621,45.6,74863.63,0.3,0.00131,0.0,0.26857]
[1779908839656,45.6,74861.39,0.3,0.0013,0.0,0.26792]
[1779908844691,45.6,74861.3,0.3,0.0013,0.0,0.2679]
[1779908849726,45.6,74866.77,0.3,0.00131,0.0,0.26947]
[1779908854764,45.6,74866.74,0.3,0.00131,0.0,0.26909]
[1779908859799,45.6,74876.53,0.3,0.00132,0.0,0.27192]
[1779908864834,45.6,74877.01,0.3,0.00133,0.0,0.27206]
[1779908870884,45.6,74869.6,0.3,0.00131,0.0,0.26991]
[1779908875919,45.6,74867.15,0.3,0.00131,0.0,0.26921]
[1779908880959,45.6,74866.41,0.3,0.00131,0.0,0.26899]
[1779908885991,45.6,74877.29,0.3,0.00133,0.0,0.27214]
[1779908888016,45.6,74858.66,0.3,0.0013,0.0,0.26677]
[1779908893043,45.6,74853.16,0.3,0.00129,0.0,0.2652]
[1779908898078,45.6,74862.43,0.3,0.0013,0.0,0.26785]
[1779908903114,45.6,74854.78,0.3,0.00129,0.0,0.26566]
[1779908909157,45.6,74853.75,0.3,0.00129,0.0,0.26537]
[1779908915199,45.6,74856.05,0.3,0.00129,0.0,0.26565]
[1779908920234,45.6,74853.83,0.3,0.00129,0.0,0.26502]
[1779908925269,45.6,74854.11,0.3,0.00129,0.0,0.2651]
[1779908930305,45.6,74852.48,0.3,0.00129,0.0,0.26464]
[1779908935340,45.6,74846.22,0.3,0.00128,0.0,0.26286]
[1779908941382,45.6,74844.9,0.3,0.00128,0.0,0.26249]
[1779908946418,45.6,74844.71,0.3,0.00128,0.0,0.26244]
[1779908951453,45.6,74847.33,0.3,0.00128,0.0,0.26318]
[1779908956488,45.6,74847.37,0.3,0.00128,0.0,0.26319]
[1779908961523,45.6,74847.94,0.3,0.00128,0.0,0.26335]
[1779908966558,45.6,74847.21,0.3,0.00128,0.0,0.26314]
[1779908971594,45.6,74849.99,0.3,0.00128,0.0,0.26356]
[1779908976629,45.6,74850.79,0.3,0.00128,0.0,0.26379]
[1779908981665,45.6,74869.35,0.3,0.00131,0.0,0.26909]
[1779908982973,45.6,74869.35,0.3,0.00131,0.0,0.26909]
[1779908983988,45.6,74870.9,0.3,0.00131,0.0,0.26954]
[1779908989721,45.6,74870.64,0.3,0.00131,0.0,0.26946]
[1779908994756,45.6,74880.48,0.3,0.00133,0.0,0.27231]
[1779908999791,45.6,74882.39,0.3,0.00133,0.0,0.27287]
[1779909007846,45.6,74878.48,0.3,0.00132,0.0,0.27173]
[1779909012882,45.6,74878.31,0.3,0.00132,0.0,0.27168]
[1779909017919,45.6,74870.73,0.3,0.00131,0.0,0.26949]
[1779909019933,45.6,74852.04,0.3,0.00128,0.0,0.26414]
[1779909024968,45.6,74852.23,0.3,0.00128,0.0,0.2642]
[1779909030007,45.6,74848.95,0.3,0.00128,0.0,0.26327]
[1779909035038,45.6,74849.26,0.3,0.00128,0.0,0.26299]
[1779909040073,45.6,74854.67,0.3,0.00129,0.0,0.26452]
[1779909045109,45.6,74847.85,0.3,0.00128,0.0,0.26259]
[1779909050144,45.6,74834.72,0.3,0.00126,0.0,0.25891]
[1779909055180,45.6,74835.93,0.3,0.00126,0.0,0.25925]
[1779909060214,45.6,74834.03,0.3,0.00126,0.0,0.25872]
[1779909065249,45.6,74842.69,0.3,0.00127,0.0,0.26114]
[1779909070285,45.6,74842.7,0.3,0.00127,0.0,0.26114]
[1779909075319,45.6,74843.89,0.3,0.00127,0.0,0.26147]
[1779909081361,45.6,74843.79,0.3,0.00127,0.0,0.26145]
[1779909086396,45.6,74840.8,0.3,0.00127,0.0,0.26061]
[1779909091432,45.6,74838.57,0.3,0.00126,0.0,0.25962]
[1779909096467,45.6,74837.86,0.3,0.00126,0.0,0.25942]
[1779909101502,45.6,74839.25,0.3,0.00126,0.0,0.25981]
[1779909106537,45.6,74842.12,0.3,0.00127,0.0,0.26061]
[1779909111572,45.6,74844.7,0.3,0.00127,0.0,0.26134]
[1779909117272,45.6,74840.45,0.3,0.00126,0.0,0.26014]
[1779909117636,45.6,74839.37,0.3,0.00126,0.0,0.25984]
[1779909123657,45.6,74839.53,0.3,0.00126,0.0,0.25989]
[1779909128693,45.6,74840.77,0.3,0.00126,0.0,0.26023]
[1779909136749,45.6,74841.01,0.3,0.00126,0.0,0.2603]
[1779909141784,45.6,74842.78,0.3,0.00127,0.0,0.2608]
[1779909146819,45.6,74841.35,0.3,0.00126,0.0,0.2604]
[1779909151853,45.6,74835.96,0.3,0.00126,0.0,0.25853]
[1779909156889,45.6,74839.15,0.3,0.00126,0.0,0.25942]
[1779909161924,45.6,74840.32,0.3,0.00126,0.0,0.25974]
[1779909166959,45.6,74842.74,0.3,0.00127,0.0,0.26042]
[1779909171995,45.6,74856.14,0.3,0.00129,0.0,0.2642]
[1779909177030,45.6,74860.76,0.3,0.00129,0.0,0.26551]
[1779909182065,45.6,74876.47,0.3,0.00132,0.0,0.27002]
[1779909188107,45.6,74876.46,0.3,0.00132,0.0,0.27002]
[1779909192136,45.6,74894.64,0.3,0.00134,0.0,0.27532]
[1779909197170,45.6,74909.0,0.3,0.00137,0.0,0.27957]
[1779909206235,45.6,74914.3,0.3,0.00137,0.0,0.28115]
[1779909211270,45.6,74921.64,0.3,0.00138,0.0,0.28297]
[1779909216306,45.6,74922.32,0.3,0.00139,0.0,0.28317]
[1779909221341,45.6,74911.94,0.3,0.00137,0.0,0.28006]
[1779909226376,45.6,74912.41,0.3,0.00137,0.0,0.2802]
[1779909231411,45.6,74909.72,0.3,0.00137,0.0,0.2794]
[1779909237453,45.6,74909.49,0.3,0.00136,0.0,0.27933]
[1779909242488,45.6,74904.75,0.3,0.00136,0.0,0.27792]
[1779909247533,45.6,74899.1,0.3,0.00135,0.0,0.27625]
[1779909252569,45.6,74893.74,0.3,0.00134,0.0,0.27467]
[1779909257604,45.6,74895.2,0.3,0.00134,0.0,0.2751]
[1779909262640,45.6,74898.95,0.3,0.00135,0.0,0.2762]
[1779909267675,45.6,74902.49,0.3,0.00135,0.0,0.27725]
[1779909272710,45.6,74911.1,0.3,0.00137,0.0,0.27942]
[1779909278752,45.6,74914.34,0.3,0.00137,0.0,0.28039]
[1779909288823,45.6,74913.15,0.3,0.00137,0.0,0.28003]
[1779909293858,45.6,74909.58,0.3,0.00136,0.0,0.27897]
[1779909298893,45.6,74910.39,0.3,0.00136,0.0,0.27921]
[1779909303928,45.6,74890.04,0.3,0.00133,0.0,0.27321]
[1779909309970,45.6,74891.93,0.3,0.00134,0.0,0.27376]
[1779909315008,45.6,74898.02,0.3,0.00135,0.0,0.27555]
[1779909320047,45.6,74903.84,0.3,0.00135,0.0,0.27727]
[1779909325082,45.6,74912.7,0.3,0.00137,0.0,0.2799]
[1779909330120,45.6,74924.94,0.3,0.00139,0.0,0.28357]
[1779909335156,45.6,74923.9,0.3,0.00138,0.0,0.28287]
[1779909340191,45.6,74923.35,0.3,0.00138,0.0,0.2827]
[1779909345226,45.6,74916.47,0.3,0.00137,0.0,0.28064]
[1779909350261,45.6,74908.15,0.3,0.00136,0.0,0.27816]
[1779909355296,45.6,74909.05,0.3,0.00136,0.0,0.27843]
[1779909360331,45.6,74918.97,0.3,0.00138,0.0,0.28139]
[1779909365366,45.6,74915.85,0.3,0.00137,0.0,0.28045]
[1779909370401,45.6,74915.2,0.3,0.00137,0.0,0.28026]
[1779909375436,45.6,74907.64,0.3,0.00136,0.0,0.27801]
[1779909380471,45.6,74904.66,0.3,0.00135,0.0,0.27712]
[1779909385506,45.6,74905.04,0.3,0.00135,0.0,0.27724]
[1779909391548,45.6,74904.77,0.3,0.00135,0.0,0.27677]
[1779909396584,45.6,74904.81,0.3,0.00135,0.0,0.27678]
[1779909401619,45.6,74909.73,0.3,0.00136,0.0,0.27824]
[1779909406653,45.6,74909.8,0.3,0.00136,0.0,0.27826]
[1779909411689,45.6,74906.95,0.3,0.00136,0.0,0.27742]
[1779909416723,45.6,74908.74,0.3,0.00136,0.0,0.27795]
[1779909421760,45.6,74909.31,0.3,0.00136,0.0,0.27812]
[1779909426794,45.6,74908.16,0.3,0.00136,0.0,0.27778]
[1779909431829,45.6,74907.77,0.3,0.00136,0.0,0.27766]
[1779909436863,45.6,74908.19,0.3,0.00136,0.0,0.27779]
[1779909441899,45.6,74907.75,0.3,0.00136,0.0,0.27765]
[1779909446934,45.6,74906.78,0.3,0.00136,0.0,0.27737]
[1779909451968,45.6,74900.92,0.3,0.00134,0.0,0.27525]
[1779909457004,45.6,74900.58,0.3,0.00134,0.0,0.27515]
[1779909462039,45.6,74896.8,0.3,0.00134,0.0,0.27404]
[1779909467074,45.6,74896.53,0.3,0.00134,0.0,0.27396]
[1779909472109,45.6,74897.38,0.3,0.00134,0.0,0.27421]
[1779909477144,45.6,74897.52,0.3,0.00134,0.0,0.27426]
[1779909482179,45.6,74903.65,0.3,0.00135,0.0,0.27606]
[1779909488222,45.6,74903.89,0.3,0.00135,0.0,0.27613]
[1779909493257,45.6,74904.07,0.3,0.00135,0.0,0.27618]
[1779909498292,45.6,74904.1,0.3,0.00135,0.0,0.27619]
[1779909503328,45.6,74910.12,0.3,0.00136,0.0,0.27797]
[1779909508363,45.6,74911.56,0.3,0.00136,0.0,0.2784]
[1779909513398,45.6,74916.39,0.3,0.00137,0.0,0.27945]
[1779909527496,45.6,74916.46,0.3,0.00137,0.0,0.27947]
[1779909535553,45.6,74916.44,0.3,0.00137,0.0,0.27947]
[1779909537566,45.6,74897.37,0.3,0.00134,0.0,0.27383]
[1779909542601,45.6,74896.22,0.3,0.00134,0.0,0.27349]
[1779909547636,45.6,74892.41,0.3,0.00133,0.0,0.27238]
[1779909552671,45.6,74884.3,0.3,0.00132,0.0,0.27002]
[1779909557706,45.6,74881.5,0.3,0.00131,0.0,0.26922]
[1779909562741,45.6,74880.24,0.3,0.00131,0.0,0.26885]
[1779909567777,45.6,74881.27,0.3,0.00131,0.0,0.26915]
[1779909572811,45.6,74880.32,0.3,0.00131,0.0,0.2685]
[1779909577847,45.6,74877.32,0.3,0.0013,0.0,0.26764]
[1779909583889,45.6,74869.86,0.3,0.00129,0.0,0.2655]
[1779909588924,45.6,74868.77,0.3,0.00129,0.0,0.26519]
[1779909593969,45.6,74865.89,0.3,0.00129,0.0,0.26437]
[1779909594332,45.6,74865.89,0.3,0.00129,0.0,0.26437]
[1779909600016,45.6,74865.0,0.3,0.00129,0.0,0.26412]
[1779909605046,45.6,74872.27,0.3,0.0013,0.0,0.26619]
[1779909610080,45.6,74874.75,0.3,0.0013,0.0,0.2669]
[1779909615115,45.6,74878.34,0.3,0.00131,0.0,0.26793]
[1779909620150,45.6,74878.61,0.3,0.00131,0.0,0.26801]
[1779909626192,45.6,74876.61,0.3,0.0013,0.0,0.26743]
[1779909632234,45.6,74878.68,0.3,0.0013,0.0,0.26765]
[1779909637269,45.6,74877.2,0.3,0.0013,0.0,0.26723]
[1779909642303,45.6,74877.19,0.3,0.0013,0.0,0.26723]
[1779909647339,45.6,74872.23,0.3,0.00129,0.0,0.26581]
[1779909653390,45.6,74871.25,0.3,0.00129,0.0,0.26553]
[1779909658425,45.6,74873.49,0.3,0.0013,0.0,0.26617]
[1779909663459,45.6,74877.27,0.3,0.0013,0.0,0.26725]
[1779909668495,45.6,74876.67,0.3,0.0013,0.0,0.26708]
[1779909673530,45.6,74875.79,0.3,0.0013,0.0,0.26683]
[1779909679572,45.6,74868.18,0.3,0.00129,0.0,0.26465]
[1779909685614,45.6,74865.56,0.3,0.00128,0.0,0.26391]
[1779909690652,45.6,74867.52,0.3,0.00129,0.0,0.26447]
[1779909695687,45.6,74867.13,0.3,0.00129,0.0,0.26398]
[1779909700723,45.6,74867.1,0.3,0.00129,0.0,0.26398]
[1779909703746,45.6,74846.18,0.3,0.00125,0.0,0.2581]
[1779909708781,45.6,74842.57,0.3,0.00125,0.0,0.2571]
[1779909713816,45.6,74840.12,0.3,0.00125,0.0,0.25642]
[1779909718851,45.6,74849.94,0.3,0.00126,0.0,0.25915]
[1779909723886,45.6,74855.59,0.3,0.00127,0.0,0.26073]
[1779909728921,45.6,74865.66,0.3,0.00128,0.0,0.26357]
[1779909733956,45.6,74861.38,0.3,0.00128,0.0,0.26236]
[1779909738992,45.6,74859.83,0.3,0.00127,0.0,0.26192]
[1779909744027,45.6,74866.37,0.3,0.00128,0.0,0.26377]
[1779909749062,45.6,74864.81,0.3,0.00128,0.0,0.26333]
[1779909754099,45.6,74869.59,0.3,0.00129,0.0,0.26431]
[1779909759134,45.6,74870.43,0.3,0.00129,0.0,0.26455]
[1779909764169,45.6,74873.4,0.3,0.00129,0.0,0.2654]
[1779909769204,45.6,74872.32,0.3,0.00129,0.0,0.26509]
[1779909774239,45.6,74890.59,0.3,0.00132,0.0,0.27034]
[1779909780281,45.6,74888.99,0.3,0.00132,0.0,0.26987]
[1779909785316,45.6,74891.6,0.3,0.00132,0.0,0.27063]
[1779909790352,45.6,74897.12,0.3,0.00133,0.0,0.27224]
[1779909795388,45.6,74897.28,0.3,0.00133,0.0,0.27228]
[1779909800423,45.6,74897.47,0.3,0.00133,0.0,0.27234]
[1779909805458,45.6,74898.04,0.3,0.00133,0.0,0.2725]
[1779909808486,45.6,74918.66,0.3,0.00136,0.0,0.27858]
[1779909813526,45.6,74920.9,0.3,0.00136,0.0,0.27886]
[1779909818566,45.6,74921.83,0.3,0.00137,0.0,0.27914]
[1779909823601,45.6,74924.78,0.3,0.00137,0.0,0.28002]
[1779909828636,45.6,74924.08,0.3,0.00137,0.0,0.27981]
[1779909832664,45.6,74903.98,0.3,0.00134,0.0,0.27386]
[1779909837699,45.6,74904.73,0.3,0.00134,0.0,0.27408]
[1779909842734,45.6,74906.57,0.3,0.00134,0.0,0.27462]
[1779909847769,45.6,74906.1,0.3,0.00134,0.0,0.27448]
[1779909852806,45.6,74908.14,0.3,0.00134,0.0,0.27508]
[1779909857842,45.6,74916.46,0.3,0.00136,0.0,0.27754]
[1779909859040,45.6,74938.31,0.3,0.00139,0.0,0.28409]
[1779909864891,45.6,74924.82,0.3,0.00137,0.0,0.28003]
[1779909869925,45.6,74924.6,0.3,0.00137,0.0,0.27996]
[1779909874961,45.6,74924.46,0.3,0.00137,0.0,0.27953]
[1779909879996,45.6,74924.93,0.3,0.00137,0.0,0.27967]
[1779909885031,45.6,74929.22,0.3,0.00138,0.0,0.28096]
[1779909890066,45.6,74934.15,0.3,0.00138,0.0,0.28244]
[1779909895101,45.6,74939.03,0.3,0.00139,0.0,0.28391]
[1779909900136,45.6,74942.73,0.3,0.0014,0.0,0.28503]
[1779909905171,45.6,74927.16,0.3,0.00137,0.0,0.28034]
[1779909910209,45.6,74916.08,0.3,0.00135,0.0,0.27704]
[1779909915244,45.6,74922.42,0.3,0.00136,0.0,0.27892]
[1779909920281,45.6,74923.43,0.3,0.00137,0.0,0.27923]
[1779909925316,45.6,74913.28,0.3,0.00135,0.0,0.27621]
[1779909931358,45.6,74913.43,0.3,0.00135,0.0,0.27587]
[1779909936393,45.6,74901.15,0.3,0.00133,0.0,0.27227]
[1779909941428,45.6,74900.66,0.3,0.00133,0.0,0.27213]
[1779909946462,45.6,74899.7,0.3,0.00133,0.0,0.27185]
[1779909951498,45.6,74903.52,0.3,0.00133,0.0,0.27296]
[1779909956533,45.6,74915.88,0.3,0.00135,0.0,0.2766]
[1779909961568,45.6,74911.41,0.3,0.00135,0.0,0.27528]
[1779909966603,45.6,74913.91,0.3,0.00135,0.0,0.27602]
[1779909971638,45.6,74912.53,0.3,0.00135,0.0,0.27561]
[1779909976673,45.6,74913.36,0.3,0.00135,0.0,0.27585]
[1779909981709,45.6,74919.91,0.3,0.00136,0.0,0.27779]
[1779909986744,45.6,74920.23,0.3,0.00136,0.0,0.27789]
[1779909991779,45.6,74920.02,0.3,0.00136,0.0,0.27744]
[1779909996815,45.6,74920.07,0.3,0.00136,0.0,0.27745]
[1779910002858,45.6,74910.75,0.3,0.00134,0.0,0.2747]
[1779910007893,45.6,74909.17,0.3,0.00134,0.0,0.27424]
[1779910012928,45.6,74909.53,0.3,0.00134,0.0,0.27434]
[1779910017962,45.6,74916.19,0.3,0.00135,0.0,0.2763]
[1779910022998,45.6,74919.83,0.3,0.00136,0.0,0.27738]
[1779910028033,45.6,74920.81,0.3,0.00136,0.0,0.27767]
[1779910033068,45.6,74913.89,0.3,0.00135,0.0,0.27563]
[1779910038103,45.6,74912.46,0.3,0.00135,0.0,0.2752]
[1779910043138,45.6,74898.98,0.3,0.00132,0.0,0.27126]
[1779910051195,45.6,74898.2,0.3,0.00132,0.0,0.27066]
[1779910056229,45.6,74898.19,0.3,0.00132,0.0,0.27065]
[1779910061264,45.6,74898.33,0.3,0.00132,0.0,0.27069]
[1779910066299,45.6,74900.12,0.3,0.00132,0.0,0.27121]
[1779910071334,45.6,74899.8,0.3,0.00132,0.0,0.27112]
[1779910076369,45.6,74900.97,0.3,0.00133,0.0,0.27146]
[1779910081404,45.6,74905.97,0.3,0.00133,0.0,0.27292]
[1779910086439,45.6,74919.51,0.3,0.00135,0.0,0.2769]
[1779910091475,45.6,74919.55,0.3,0.00135,0.0,0.27691]
[1779910097517,45.6,74919.63,0.3,0.00135,0.0,0.27694]
[1779910102552,45.6,74918.61,0.3,0.00135,0.0,0.27664]
[1779910107587,45.6,74918.17,0.3,0.00135,0.0,0.27651]
[1779910112622,45.6,74914.95,0.3,0.00135,0.0,0.27517]
[1779910117656,45.6,74913.72,0.3,0.00134,0.0,0.27481]
[1779910122691,45.6,74915.14,0.3,0.00135,0.0,0.27523]
[1779910127728,45.6,74916.89,0.3,0.00135,0.0,0.27574]
[1779910132764,45.6,74916.3,0.3,0.00135,0.0,0.27557]
[1779910137799,45.6,74916.84,0.3,0.00135,0.0,0.27573]
[1779910142834,45.6,74898.49,0.3,0.00132,0.0,0.27036]
[1779910147869,45.6,74897.67,0.3,0.00132,0.0,0.27012]
[1779910152904,45.6,74896.56,0.3,0.00132,0.0,0.2698]
[1779910157944,45.6,74897.16,0.3,0.00132,0.0,0.26998]
[1779910162979,45.6,74896.82,0.3,0.00132,0.0,0.26988]
[1779910168016,45.6,74897.4,0.3,0.00132,0.0,0.27005]
[1779910173051,45.6,74897.38,0.3,0.00132,0.0,0.26966]
[1779910179092,45.6,74897.34,0.3,0.00132,0.0,0.26965]
[1779910184138,45.6,74898.15,0.3,0.00132,0.0,0.26988]
[1779910189180,45.6,74900.08,0.3,0.00132,0.0,0.27044]
[1779910194215,45.6,74900.24,0.3,0.00132,0.0,0.27049]
[1779910199250,45.6,74901.88,0.3,0.00132,0.0,0.27097]
[1779910204284,45.6,74902.07,0.3,0.00132,0.0,0.27102]
[1779910204971,45.6,74902.07,0.3,0.00132,0.0,0.27102]
[1779910205331,45.6,74902.07,0.3,0.00132,0.0,0.27102]
[1779910214356,45.6,74899.12,0.3,0.00132,0.0,0.27017]
[1779910219394,45.6,74890.43,0.3,0.00131,0.0,0.26766]
[1779910224429,45.6,74878.8,0.3,0.00129,0.0,0.26433]
[1779910229466,45.6,74897.77,0.3,0.00132,0.0,0.26977]
[1779910234502,45.6,74907.12,0.3,0.00133,0.0,0.27211]
[1779910239537,45.6,74921.1,0.3,0.00135,0.0,0.27622]
[1779910244572,45.6,74921.17,0.3,0.00135,0.0,0.27624]
[1779910256655,45.6,74921.05,0.3,0.00135,0.0,0.2762]
[1779910261691,45.6,74919.35,0.3,0.00135,0.0,0.2757]
[1779910266726,45.6,74920.42,0.3,0.00135,0.0,0.27602]
[1779910271764,45.6,74908.74,0.3,0.00133,0.0,0.27259]
[1779910276799,45.6,74905.66,0.3,0.00133,0.0,0.27169]
[1779910281834,45.6,74912.56,0.3,0.00134,0.0,0.2737]
[1779910286869,45.6,74909.67,0.3,0.00133,0.0,0.27286]
[1779910291903,45.6,74910.46,0.3,0.00133,0.0,0.27271]
[1779910296939,45.6,74913.06,0.3,0.00134,0.0,0.27347]
[1779910300967,45.6,74931.51,0.3,0.00137,0.0,0.27892]
[1779910306002,45.6,74938.05,0.3,0.00138,0.0,0.28088]
[1779910311041,45.6,74938.08,0.3,0.00138,0.0,0.28089]
[1779910316077,45.6,74934.72,0.3,0.00137,0.0,0.27988]
[1779910321124,45.6,74935.99,0.3,0.00137,0.0,0.28026]
[1779910326160,45.6,74938.24,0.3,0.00138,0.0,0.28093]
[1779910331197,45.6,74931.79,0.3,0.00137,0.0,0.279]
[1779910336232,45.6,74923.63,0.3,0.00135,0.0,0.27658]
[1779910341267,45.6,74927.26,0.3,0.00136,0.0,0.27766]
[1779910346302,45.6,74927.72,0.3,0.00136,0.0,0.27779]
[1779910351337,45.6,74927.68,0.3,0.00136,0.0,0.27739]
[1779910356372,45.6,74926.07,0.3,0.00136,0.0,0.27692]
[1779910362414,45.6,74924.68,0.3,0.00135,0.0,0.27651]
[1779910367449,45.6,74933.41,0.3,0.00137,0.0,0.2791]
[1779910368473,45.6,74953.05,0.3,0.0014,0.0,0.28501]
[1779910373502,45.6,74967.28,0.3,0.00142,0.0,0.28936]
[1779910378537,45.6,74955.93,0.3,0.0014,0.0,0.28589]
[1779910383572,45.6,74957.92,0.3,0.00141,0.0,0.2865]
[1779910388608,45.6,74950.45,0.3,0.00139,0.0,0.28422]
[1779910393643,45.6,74955.11,0.3,0.0014,0.0,0.28564]
[1779910398678,45.6,74950.29,0.3,0.00139,0.0,0.28417]
[1779910403713,45.6,74951.15,0.3,0.0014,0.0,0.28444]
[1779910408748,45.6,74953.04,0.3,0.0014,0.0,0.28501]
[1779910413783,45.6,74943.19,0.3,0.00138,0.0,0.28164]
[1779910418818,45.6,74936.79,0.3,0.00137,0.0,0.27972]
[1779910423853,45.6,74921.06,0.3,0.00135,0.0,0.27505]
[1779910428889,45.6,74921.03,0.3,0.00135,0.0,0.27504]
[1779910433924,45.6,74921.36,0.3,0.00135,0.0,0.27514]
[1779910438959,45.6,74921.91,0.3,0.00135,0.0,0.2753]
[1779910443994,45.6,74915.77,0.3,0.00134,0.0,0.2735]
[1779910449029,45.6,74916.08,0.3,0.00134,0.0,0.27359]
[1779910454065,45.6,74907.53,0.3,0.00133,0.0,0.27109]
[1779910459100,45.6,74904.95,0.3,0.00132,0.0,0.27034]
[1779910464136,45.6,74905.07,0.3,0.00132,0.0,0.27038]
[1779910469170,45.6,74897.21,0.3,0.00131,0.0,0.26811]
[1779910474205,45.6,74895.79,0.3,0.00131,0.0,0.26732]
[1779910479239,45.6,74890.55,0.3,0.0013,0.0,0.26582]
[1779910484275,45.6,74890.83,0.3,0.0013,0.0,0.2659]
[1779910489310,45.6,74890.52,0.3,0.0013,0.0,0.26581]
[1779910494348,45.6,74908.28,0.3,0.00132,0.0,0.27093]
[1779910499383,45.6,74904.6,0.3,0.00132,0.0,0.26986]
[1779910504431,45.6,74907.12,0.3,0.00132,0.0,0.27059]
[1779910506445,45.6,74885.15,0.3,0.00129,0.0,0.26428]
[1779910512487,45.6,74879.64,0.3,0.00128,0.0,0.26272]
[1779910517522,45.6,74893.14,0.3,0.0013,0.0,0.26656]
[1779910522557,45.6,74897.52,0.3,0.00131,0.0,0.26782]
[1779910527594,45.6,74896.44,0.3,0.00131,0.0,0.26751]
[1779910532630,45.6,74897.7,0.3,0.00131,0.0,0.2675]
[1779910538672,45.6,74897.47,0.3,0.00131,0.0,0.26743]
[1779910543707,45.6,74900.9,0.3,0.00131,0.0,0.26842]
[1779910548742,45.6,74899.16,0.3,0.00131,0.0,0.26792]
[1779910553777,45.6,74894.53,0.3,0.0013,0.0,0.26659]
[1779910558812,45.6,74897.31,0.3,0.00131,0.0,0.26738]
[1779910563896,45.6,74891.17,0.3,0.0013,0.0,0.26562]
[1779910570897,45.6,74886.74,0.3,0.00129,0.0,0.26436]
[1779910575932,45.6,74884.05,0.3,0.00129,0.0,0.2636]
[1779910580967,45.6,74882.95,0.3,0.00128,0.0,0.26329]
[1779910586002,45.6,74889.4,0.3,0.00129,0.0,0.26512]
[1779910591037,45.6,74894.06,0.3,0.0013,0.0,0.26608]
[1779910598086,45.6,74894.23,0.3,0.0013,0.0,0.26613]
[1779910603121,45.6,74892.16,0.3,0.0013,0.0,0.26553]
[1779910608156,45.6,74892.15,0.3,0.0013,0.0,0.26553]
[1779910613191,45.6,74891.81,0.3,0.0013,0.0,0.26543]
[1779910618226,45.6,74892.07,0.3,0.0013,0.0,0.26551]
[1779910623261,45.6,74894.77,0.3,0.0013,0.0,0.26628]
[1779910628296,45.6,74894.59,0.3,0.0013,0.0,0.26623]
[1779910634338,45.6,74892.59,0.3,0.0013,0.0,0.26566]
[1779910640380,45.6,74900.53,0.3,0.00131,0.0,0.26793]
[1779910645417,45.6,74903.66,0.3,0.00131,0.0,0.26884]
[1779910650452,45.6,74904.69,0.3,0.00132,0.0,0.26913]
[1779910655487,45.6,74913.88,0.3,0.00133,0.0,0.27142]
[1779910657501,45.6,74935.8,0.3,0.00136,0.0,0.27787]
[1779910662539,45.6,74937.06,0.3,0.00136,0.0,0.27825]
[1779910667574,45.6,74940.7,0.3,0.00137,0.0,0.27933]
[1779910672609,45.6,74941.08,0.3,0.00137,0.0,0.27945]
[1779910677648,45.6,74941.64,0.3,0.00137,0.0,0.27961]
[1779910681676,45.6,74922.1,0.3,0.00134,0.0,0.27383]
[1779910686711,45.6,74912.66,0.3,0.00133,0.0,0.27107]
[1779910691747,45.6,74910.73,0.3,0.00132,0.0,0.27051]
[1779910696782,45.6,74905.56,0.3,0.00131,0.0,0.26901]
[1779910701817,45.6,74902.24,0.3,0.00131,0.0,0.26805]
[1779910706852,45.6,74900.83,0.3,0.00131,0.0,0.26764]
[1779910711887,45.6,74900.19,0.3,0.0013,0.0,0.26708]
[1779910716922,45.6,74902.91,0.3,0.00131,0.0,0.26787]
[1779910721956,45.6,74904.52,0.3,0.00131,0.0,0.26833]
[1779910726992,45.6,74920.57,0.3,0.00134,0.0,0.27299]
[1779910732027,45.6,74923.98,0.3,0.00134,0.0,0.27399]
[1779910737062,45.6,74924.4,0.3,0.00134,0.0,0.27412]
[1779910742097,45.6,74919.47,0.3,0.00133,0.0,0.27267]
[1779910747132,45.6,74921.96,0.3,0.00134,0.0,0.2734]
[1779910753175,45.6,74921.67,0.3,0.00134,0.0,0.27332]
[1779910759216,45.6,74920.37,0.3,0.00134,0.0,0.27294]
[1779910765259,45.6,74920.62,0.3,0.00134,0.0,0.27301]
[1779910771301,45.6,74920.41,0.3,0.00133,0.0,0.27257]
[1779910776335,45.6,74930.37,0.3,0.00135,0.0,0.27549]
[1779910781371,45.6,74931.18,0.3,0.00135,0.0,0.27573]
[1779910786406,45.6,74928.37,0.3,0.00135,0.0,0.2749]
[1779910791441,45.6,74928.72,0.3,0.00135,0.0,0.275]
[1779910796476,45.6,74923.13,0.3,0.00134,0.0,0.27336]
[1779910801511,45.6,74911.99,0.3,0.00132,0.0,0.27011]
[1779910810576,45.6,74905.8,0.3,0.00131,0.0,0.26832]
[1779910815976,45.6,74902.2,0.3,0.00131,0.0,0.26729]
[1779910816689,45.6,74902.2,0.3,0.00131,0.0,0.26729]
[1779910818344,45.6,74902.2,0.3,0.00131,0.0,0.26729]
[1779910823667,45.6,74895.86,0.3,0.0013,0.0,0.26547]
[1779910828702,45.6,74900.09,0.3,0.0013,0.0,0.26668]
[1779910833737,45.6,74900.55,0.3,0.0013,0.0,0.26644]
[1779910838772,45.6,74901.38,0.3,0.0013,0.0,0.26668]
[1779910843807,45.6,74905.88,0.3,0.00131,0.0,0.26797]
[1779910849849,45.6,74907.97,0.3,0.00131,0.0,0.26857]
[1779910854884,45.6,74907.7,0.3,0.00131,0.0,0.26849]
[1779910859919,45.6,74909.97,0.3,0.00132,0.0,0.26915]
[1779910864955,45.6,74911.55,0.3,0.00132,0.0,0.26961]
[1779910865482,45.6,74911.55,0.3,0.00132,0.0,0.26961]
[1779910870997,45.6,74909.48,0.3,0.00132,0.0,0.26901]
[1779910876044,45.6,74909.42,0.3,0.00132,0.0,0.26899]
[1779910881070,45.6,74895.41,0.3,0.00129,0.0,0.26497]
[1779910886105,45.6,74894.42,0.3,0.00129,0.0,0.26469]
[1779910891140,45.6,74896.55,0.3,0.00129,0.0,0.26492]
[1779910896176,45.6,74894.61,0.3,0.00129,0.0,0.26437]
[1779910901211,45.6,74894.23,0.3,0.00129,0.0,0.26426]
[1779910906246,45.6,74914.14,0.3,0.00132,0.0,0.26998]
[1779910911281,45.6,74926.89,0.3,0.00134,0.0,0.2737]
[1779910916316,45.6,74916.27,0.3,0.00132,0.0,0.2706]
[1779910921351,45.6,74905.63,0.3,0.00131,0.0,0.26752]
[1779910926388,45.6,74885.65,0.3,0.00128,0.0,0.26183]
[1779910931277,45.6,74885.62,0.3,0.00128,0.0,0.26182]
[1779910932516,45.6,74882.9,0.3,0.00127,0.0,0.26105]
[1779910938473,45.6,74880.89,0.3,0.00127,0.0,0.26049]
[1779910943514,45.6,74878.15,0.3,0.00127,0.0,0.25972]
[1779910948550,45.6,74859.69,0.3,0.00124,0.0,0.25459]
[1779910954592,45.6,74853.59,0.3,0.00123,0.0,0.25256]
[1779910960634,45.6,74852.5,0.3,0.00123,0.0,0.25226]
[1779910965669,45.6,74852.81,0.3,0.00123,0.0,0.25234]
[1779910974732,45.6,74852.63,0.3,0.00123,0.0,0.25229]
[1779910980774,45.6,74852.6,0.3,0.00123,0.0,0.25228]
[1779910985809,45.6,74861.5,0.3,0.00124,0.0,0.25473]
[1779910994872,45.6,74862.92,0.3,0.00124,0.0,0.25512]
[1779910999907,45.6,74868.75,0.3,0.00125,0.0,0.25673]
[1779911005952,45.6,74868.59,0.3,0.00125,0.0,0.25669]
[1779911010985,45.6,74868.99,0.3,0.00125,0.0,0.2568]
[1779911017030,45.6,74869.0,0.3,0.00125,0.0,0.25644]
[1779911022065,45.6,74868.73,0.3,0.00125,0.0,0.25636]
[1779911027100,45.6,74867.88,0.3,0.00125,0.0,0.25613]
[1779911032135,45.6,74868.5,0.3,0.00125,0.0,0.2563]
[1779911037169,45.6,74867.61,0.3,0.00125,0.0,0.25605]
[1779911042205,45.6,74868.37,0.3,0.00125,0.0,0.25626]
[1779911047241,45.6,74867.76,0.3,0.00125,0.0,0.25609]
[1779911049255,45.6,74843.56,0.3,0.00121,0.0,0.24947]
[1779911054336,45.6,74846.09,0.3,0.00122,0.0,0.25015]
[1779911059371,45.6,74849.42,0.3,0.00122,0.0,0.25106]
[1779911064406,45.6,74856.23,0.3,0.00123,0.0,0.25292]
[1779911069443,45.6,74853.56,0.3,0.00123,0.0,0.25219]
[1779911074478,45.6,74852.1,0.3,0.00122,0.0,0.25143]
[1779911079512,45.6,74855.28,0.3,0.00123,0.0,0.2523]
[1779911084548,45.6,74854.86,0.3,0.00123,0.0,0.25218]
[1779911089582,45.6,74854.09,0.3,0.00123,0.0,0.25197]
[1779911094627,45.6,74865.02,0.3,0.00124,0.0,0.25497]
[1779911099662,45.6,74875.92,0.3,0.00126,0.0,0.258]
[1779911105705,45.6,74885.37,0.3,0.00127,0.0,0.26064]
[1779911110740,45.6,74891.19,0.3,0.00128,0.0,0.26228]
[1779911115775,45.6,74884.73,0.3,0.00127,0.0,0.26046]
[1779911120810,45.6,74887.12,0.3,0.00127,0.0,0.26113]
[1779911125846,45.6,74883.39,0.3,0.00127,0.0,0.26009]
[1779911130922,45.6,74878.01,0.3,0.00126,0.0,0.25858]
[1779911136962,45.6,74873.57,0.3,0.00125,0.0,0.25698]
[1779911142007,45.6,74869.44,0.3,0.00125,0.0,0.25583]
[1779911144014,45.6,74848.76,0.3,0.00122,0.0,0.25017]
[1779911149048,45.6,74847.44,0.3,0.00121,0.0,0.24981]
[1779911154083,45.6,74851.95,0.3,0.00122,0.0,0.25103]
[1779911159118,45.6,74854.83,0.3,0.00123,0.0,0.25182]
[1779911164153,45.6,74862.81,0.3,0.00124,0.0,0.254]
[1779911169191,45.6,74862.45,0.3,0.00124,0.0,0.2539]
[1779911174226,45.6,74861.92,0.3,0.00124,0.0,0.25376]
[1779911179261,45.6,74862.57,0.3,0.00124,0.0,0.25394]
[1779911188324,45.6,74864.09,0.3,0.00124,0.0,0.25436]
[1779911193359,45.6,74873.28,0.3,0.00125,0.0,0.25653]
[1779911198397,45.6,74873.9,0.3,0.00125,0.0,0.2567]
[1779911203432,45.6,74875.18,0.3,0.00125,0.0,0.25706]
[1779911208467,45.6,74876.37,0.3,0.00126,0.0,0.25739]
[1779911213502,45.6,74854.79,0.3,0.00122,0.0,0.25145]
[1779911218537,45.6,74856.46,0.3,0.00123,0.0,0.2519]
[1779911221558,45.6,74862.55,0.3,0.00123,0.0,0.25357]
[1779911223572,45.6,74863.88,0.3,0.00124,0.0,0.25394]
[1779911228607,45.6,74867.86,0.3,0.00124,0.0,0.25503]
[1779911234649,45.6,74879.79,0.3,0.00126,0.0,0.25834]
[1779911239683,45.6,74881.57,0.3,0.00126,0.0,0.25884]
[1779911244719,45.6,74881.39,0.3,0.00126,0.0,0.25879]
[1779911249761,45.6,74899.48,0.3,0.00129,0.0,0.26389]
[1779911254801,45.6,74903.6,0.3,0.00129,0.0,0.26469]
[1779911259836,45.6,74905.37,0.3,0.0013,0.0,0.2652]
[1779911264871,45.6,74904.61,0.3,0.0013,0.0,0.26498]
[1779911269906,45.6,74907.63,0.3,0.0013,0.0,0.26584]
[1779911274947,45.6,74891.97,0.3,0.00128,0.0,0.26139]
[1779911279981,45.6,74888.82,0.3,0.00127,0.0,0.26051]
[1779911285025,45.6,74886.19,0.3,0.00127,0.0,0.25977]
[1779911290060,45.6,74886.77,0.3,0.00127,0.0,0.25993]
[1779911295374,45.6,74903.74,0.3,0.00129,0.0,0.26473]
[1779911301144,45.6,74903.24,0.3,0.00129,0.0,0.26459]
[1779911307186,45.6,74905.18,0.3,0.0013,0.0,0.26514]
[1779911312221,45.6,74908.64,0.3,0.0013,0.0,0.26576]
[1779911317256,45.6,74903.81,0.3,0.00129,0.0,0.26438]
[1779911322292,45.6,74888.42,0.3,0.00127,0.0,0.26003]
[1779911327328,45.6,74895.71,0.3,0.00128,0.0,0.26208]
[1779911332363,45.6,74895.51,0.3,0.00128,0.0,0.26202]
[1779911337398,45.6,74891.21,0.3,0.00127,0.0,0.26081]
[1779911342433,45.6,74879.67,0.3,0.00126,0.0,0.25758]
[1779911347470,45.6,74876.68,0.3,0.00125,0.0,0.25675]
[1779911352506,45.6,74865.61,0.3,0.00124,0.0,0.25369]
[1779911357540,45.6,74865.14,0.3,0.00124,0.0,0.25356]
[1779911362576,45.6,74863.92,0.3,0.00123,0.0,0.25323]
[1779911367611,45.6,74860.83,0.3,0.00123,0.0,0.25238]
[1779911372646,45.6,74854.67,0.3,0.00122,0.0,0.25034]
[1779911377684,45.6,74847.82,0.3,0.00121,0.0,0.24849]
[1779911382719,45.6,74847.09,0.3,0.00121,0.0,0.24829]
[1779911387753,45.6,74841.79,0.3,0.0012,0.0,0.24687]
[1779911392788,45.6,74838.61,0.3,0.0012,0.0,0.24601]
[1779911397824,45.6,74838.55,0.3,0.0012,0.0,0.246]
[1779911402877,45.6,74825.25,0.3,0.00118,0.0,0.24246]
[1779911407912,45.6,74843.02,0.3,0.0012,0.0,0.2472]
[1779911412948,45.6,74850.69,0.3,0.00121,0.0,0.24926]
[1779911417983,45.6,74852.2,0.3,0.00121,0.0,0.24967]
[1779911424026,45.6,74854.65,0.3,0.00122,0.0,0.25034]
[1779911426971,45.6,74854.95,0.3,0.00122,0.0,0.25042]
[1779911427998,45.6,74855.21,0.3,0.00122,0.0,0.25049]
[1779911433089,45.6,74857.4,0.3,0.00122,0.0,0.25073]
[1779911438124,45.6,74858.91,0.3,0.00122,0.0,0.25114]
[1779911443159,45.6,74858.86,0.3,0.00122,0.0,0.25112]
[1779911448195,45.6,74870.13,0.3,0.00124,0.0,0.25421]
[1779911453230,45.6,74871.27,0.3,0.00124,0.0,0.25452]
[1779911458265,45.6,74872.2,0.3,0.00124,0.0,0.25478]
[1779911463303,45.6,74880.24,0.3,0.00125,0.0,0.25701]
[1779911468338,45.6,74882.87,0.3,0.00126,0.0,0.25774]
[1779911473373,45.6,74885.11,0.3,0.00126,0.0,0.25836]
[1779911480422,45.6,74884.62,0.3,0.00126,0.0,0.25823]
[1779911485457,45.6,74884.79,0.3,0.00126,0.0,0.25827]
[1779911490492,45.6,74884.6,0.3,0.00126,0.0,0.25822]
[1779911495527,45.6,74892.16,0.3,0.00127,0.0,0.25997]
[1779911500562,45.6,74895.78,0.3,0.00127,0.0,0.26099]
[1779911505610,45.6,74890.47,0.3,0.00127,0.0,0.2595]
[1779911510650,45.6,74876.3,0.3,0.00125,0.0,0.25555]
[1779911515686,45.6,74879.98,0.3,0.00125,0.0,0.25657]
[1779911520721,45.6,74880.87,0.3,0.00125,0.0,0.25682]
[1779911525756,45.6,74880.42,0.3,0.00125,0.0,0.25669]
[1779911530791,45.6,74882.18,0.3,0.00125,0.0,0.25718]
[1779911535826,45.6,74884.0,0.3,0.00126,0.0,0.25769]
[1779911538847,45.6,74903.76,0.3,0.00129,0.0,0.26325]
[1779911543885,45.6,74912.26,0.3,0.0013,0.0,0.26567]
[1779911548920,45.6,74911.25,0.3,0.0013,0.0,0.26538]
[1779911553955,45.6,74897.81,0.3,0.00128,0.0,0.26119]
[1779911558990,45.6,74903.95,0.3,0.00129,0.0,0.26293]
[1779911564024,45.6,74907.32,0.3,0.00129,0.0,0.26389]
[1779911569060,45.6,74915.98,0.3,0.0013,0.0,0.26636]
[1779911574095,45.6,74919.5,0.3,0.00131,0.0,0.26737]
[1779911579134,45.6,74911.35,0.3,0.0013,0.0,0.26503]
[1779911584171,45.6,74915.84,0.3,0.0013,0.0,0.26632]
[1779911589207,45.6,74913.15,0.3,0.0013,0.0,0.26555]
[1779911594242,45.6,74919.33,0.3,0.00131,0.0,0.26732]
[1779911599277,45.6,74921.72,0.3,0.00131,0.0,0.26801]
[1779911604312,45.6,74921.71,0.3,0.00131,0.0,0.26801]
[1779911609347,45.6,74921.83,0.3,0.00131,0.0,0.26804]
[1779911614387,45.6,74918.22,0.3,0.0013,0.0,0.26663]
[1779911619422,45.6,74920.89,0.3,0.00131,0.0,0.26739]
[1779911625464,45.6,74920.03,0.3,0.00131,0.0,0.26715]
[1779911630498,45.6,74919.15,0.3,0.00131,0.0,0.26689]
[1779911635534,45.6,74917.06,0.3,0.0013,0.0,0.26629]
[1779911640569,45.6,74911.43,0.3,0.00129,0.0,0.26468]
[1779911646611,45.6,74914.56,0.3,0.0013,0.0,0.26558]
[1779911651646,45.6,74921.04,0.3,0.00131,0.0,0.26744]
[1779911657688,45.6,74919.95,0.3,0.00131,0.0,0.26712]
[1779911662723,45.6,74921.95,0.3,0.00131,0.0,0.2677]
[1779911667758,45.6,74922.21,0.3,0.00131,0.0,0.26777]
[1779911672793,45.6,74921.47,0.3,0.00131,0.0,0.26718]
[1779911677828,45.6,74919.95,0.3,0.00131,0.0,0.26675]
[1779911682862,45.6,74919.58,0.3,0.00131,0.0,0.26664]
[1779911687898,45.6,74928.8,0.3,0.00132,0.0,0.2693]
[1779911692933,45.6,74927.68,0.3,0.00132,0.0,0.26898]
[1779911700991,45.6,74929.33,0.3,0.00132,0.0,0.26945]
[1779911706026,45.6,74930.95,0.3,0.00132,0.0,0.26992]
[1779911713079,45.6,74933.23,0.3,0.00133,0.0,0.27059]
[1779911719121,45.6,74934.4,0.3,0.00133,0.0,0.27093]
[1779911724156,45.6,74934.18,0.3,0.00133,0.0,0.27086]
[1779911729191,45.6,74925.33,0.3,0.00131,0.0,0.2683]
[1779911734227,45.6,74926.05,0.3,0.00131,0.0,0.26813]
[1779911739262,45.6,74925.8,0.3,0.00131,0.0,0.26805]
[1779911745305,45.6,74927.74,0.3,0.00132,0.0,0.26862]
[1779911750340,45.6,74926.16,0.3,0.00131,0.0,0.26816]
[1779911755375,45.6,74926.56,0.3,0.00131,0.0,0.26827]
[1779911761417,45.6,74927.25,0.3,0.00132,0.0,0.26847]
[1779911766452,45.6,74931.47,0.3,0.00132,0.0,0.2697]
[1779911771500,45.6,74925.29,0.3,0.00131,0.0,0.26791]
[1779911776536,45.6,74915.61,0.3,0.0013,0.0,0.26513]
[1779911781571,45.6,74912.99,0.3,0.00129,0.0,0.26438]
[1779911786606,45.6,74911.53,0.3,0.00129,0.0,0.26396]
[1779911791641,45.6,74911.6,0.3,0.00129,0.0,0.26361]
[1779911796676,45.6,74923.09,0.3,0.00131,0.0,0.2669]
[1779911801711,45.6,74921.37,0.3,0.0013,0.0,0.2664]
[1779911807753,45.6,74922.33,0.3,0.00131,0.0,0.26668]
[1779911812788,45.6,74925.44,0.3,0.00131,0.0,0.26757]
[1779911817822,45.6,74926.42,0.3,0.00131,0.0,0.26786]
[1779911822858,45.6,74926.44,0.3,0.00131,0.0,0.26786]
[1779911827892,45.6,74929.29,0.3,0.00132,0.0,0.26868]
[1779911832928,45.6,74929.55,0.3,0.00132,0.0,0.26876]
[1779911837963,45.6,74933.21,0.3,0.00132,0.0,0.26982]
[1779911842998,45.6,74933.34,0.3,0.00132,0.0,0.26986]
[1779911848034,45.6,74933.11,0.3,0.00132,0.0,0.26979]
[1779911853068,45.6,74933.21,0.3,0.00132,0.0,0.26944]
[1779911860118,45.6,74933.16,0.3,0.00132,0.0,0.26943]
[1779911865153,45.6,74933.15,0.3,0.00132,0.0,0.26942]
[1779911870188,45.6,74929.09,0.3,0.00131,0.0,0.26825]
[1779911875225,45.6,74933.38,0.3,0.00132,0.0,0.26949]
[1779911880260,45.6,74932.26,0.3,0.00132,0.0,0.26917]
[1779911885301,45.6,74932.56,0.3,0.00132,0.0,0.26925]
[1779911891343,45.6,74942.46,0.3,0.00133,0.0,0.27213]
[1779911896378,45.6,74941.87,0.3,0.00133,0.0,0.27196]
[1779911901413,45.6,74941.97,0.3,0.00133,0.0,0.27199]
[1779911908465,45.6,74942.79,0.3,0.00134,0.0,0.27223]
[1779911913500,45.6,74937.24,0.3,0.00132,0.0,0.27023]
[1779911918535,45.6,74932.65,0.3,0.00132,0.0,0.2689]
[1779911923570,45.6,74929.29,0.3,0.00131,0.0,0.26793]
[1779911928605,45.6,74929.27,0.3,0.00131,0.0,0.26792]
[1779911933643,45.6,74922.09,0.3,0.0013,0.0,0.26586]
[1779911938678,45.6,74926.87,0.3,0.00131,0.0,0.26723]
[1779911943716,45.6,74929.17,0.3,0.00131,0.0,0.26789]
[1779911948751,45.6,74926.13,0.3,0.00131,0.0,0.26702]
[1779911953785,45.6,74921.5,0.3,0.0013,0.0,0.26569]
[1779911958821,45.6,74920.42,0.3,0.0013,0.0,0.26538]
[1779911963856,45.6,74925.54,0.3,0.00131,0.0,0.26685]
[1779911968893,45.6,74919.55,0.3,0.0013,0.0,0.26513]
[1779911973929,45.6,74921.1,0.3,0.0013,0.0,0.2652]
[1779911978964,45.6,74922.68,0.3,0.0013,0.0,0.26565]
[1779911983999,45.6,74928.28,0.3,0.00131,0.0,0.26726]
[1779911989037,45.6,74921.38,0.3,0.0013,0.0,0.26528]
[1779911994072,45.6,74925.66,0.3,0.00131,0.0,0.26651]
[1779911999107,45.6,74928.74,0.3,0.00131,0.0,0.26739]
[1779912004143,45.6,74930.46,0.3,0.00131,0.0,0.26789]
[1779912009189,45.6,74944.7,0.3,0.00133,0.0,0.27202]
[1779912014224,45.6,74949.31,0.3,0.00134,0.0,0.27338]
[1779912019267,45.6,74949.12,0.3,0.00134,0.0,0.27332]
[1779912024299,45.6,74958.67,0.3,0.00136,0.0,0.27614]
[1779912029334,45.6,74946.73,0.3,0.00134,0.0,0.27262]
[1779912034369,45.6,74956.06,0.3,0.00135,0.0,0.27498]
[1779912037971,45.6,74954.83,0.3,0.00135,0.0,0.27462]
[1779912038974,45.6,74954.95,0.3,0.00135,0.0,0.27465]
[1779912044439,45.6,74954.49,0.3,0.00135,0.0,0.27451]
[1779912049474,45.6,74947.46,0.3,0.00134,0.0,0.27245]
[1779912054509,45.6,74954.0,0.3,0.00135,0.0,0.27437]
[1779912059544,45.6,74957.28,0.3,0.00135,0.0,0.27534]
[1779912062575,45.6,74936.85,0.3,0.00132,0.0,0.26936]
[1779912067610,45.6,74939.03,0.3,0.00132,0.0,0.26999]
[1779912072650,45.6,74939.48,0.3,0.00132,0.0,0.27012]
[1779912077685,45.6,74936.54,0.3,0.00132,0.0,0.26927]
[1779912082720,45.6,74951.08,0.3,0.00134,0.0,0.27351]
[1779912087755,45.6,74953.67,0.3,0.00135,0.0,0.27427]
[1779912092790,45.6,74951.68,0.3,0.00134,0.0,0.2733]
[1779912097825,45.6,74955.04,0.3,0.00135,0.0,0.27429]
[1779912102860,45.6,74953.91,0.3,0.00135,0.0,0.27396]
[1779912107895,45.6,74957.59,0.3,0.00135,0.0,0.27504]
[1779912112930,45.6,74958.06,0.3,0.00135,0.0,0.27518]
[1779912117968,45.6,74966.74,0.3,0.00137,0.0,0.27776]
[1779912121622,45.6,74985.26,0.3,0.00139,0.0,0.28332]
[1779912127062,45.6,74998.46,0.3,0.00142,0.0,0.28735]
[1779912132097,45.6,74997.9,0.3,0.00142,0.0,0.28718]
[1779912137134,45.6,75007.36,0.3,0.00143,0.0,0.2901]
[1779912142169,45.6,75008.82,0.3,0.00143,0.0,0.29055]
[1779912147203,45.6,75010.86,0.3,0.00144,0.0,0.29118]
[1779912152239,45.6,75009.4,0.3,0.00143,0.0,0.29032]
[1779912157281,45.6,75021.1,0.3,0.00145,0.0,0.29397]
[1779912162321,45.6,75023.37,0.3,0.00146,0.0,0.29468]
[1779912167356,45.6,75027.19,0.3,0.00146,0.0,0.29588]
[1779912171384,45.6,75008.96,0.3,0.00143,0.0,0.29019]
[1779912176421,45.6,75020.7,0.3,0.00145,0.0,0.29384]
[1779912181456,45.6,75028.93,0.3,0.00147,0.0,0.29643]
[1779912186492,45.6,75024.53,0.3,0.00146,0.0,0.29504]
[1779912191527,45.6,75025.4,0.3,0.00146,0.0,0.29532]
[1779912196563,45.6,75023.39,0.3,0.00146,0.0,0.29469]
[1779912201598,45.6,75022.81,0.3,0.00145,0.0,0.2945]
[1779912206633,45.6,75022.79,0.3,0.00145,0.0,0.2945]
[1779912211668,45.6,75022.07,0.3,0.00145,0.0,0.29386]
[1779912216703,45.6,75024.51,0.3,0.00146,0.0,0.29463]
[1779912221738,45.6,75024.75,0.3,0.00146,0.0,0.2947]
[1779912226773,45.6,75030.83,0.3,0.00147,0.0,0.29662]
[1779912231813,45.6,75038.7,0.3,0.00148,0.0,0.29911]
[1779912236848,45.6,75038.81,0.3,0.00148,0.0,0.29915]
[1779912241883,45.6,75043.17,0.3,0.00149,0.0,0.30054]
[1779912246930,45.6,75037.48,0.3,0.00148,0.0,0.29873]
[1779912251966,45.6,75032.95,0.3,0.00147,0.0,0.29729]
[1779912257001,45.6,75016.23,0.3,0.00144,0.0,0.29204]
[1779912262042,45.6,75022.22,0.3,0.00145,0.0,0.29391]
[1779912267077,45.6,75026.78,0.3,0.00146,0.0,0.29534]
[1779912272112,45.6,75039.6,0.3,0.00148,0.0,0.29899]
[1779912277147,45.6,75059.48,0.3,0.00151,0.0,0.30537]
[1779912282182,45.6,75056.99,0.3,0.00151,0.0,0.30456]
[1779912287216,45.6,75041.42,0.3,0.00148,0.0,0.29956]
[1779912292252,45.6,75043.56,0.3,0.00149,0.0,0.30025]
[1779912297288,45.6,75035.21,0.3,0.00147,0.0,0.29759]
[1779912302339,45.6,75030.23,0.3,0.00146,0.0,0.29602]
[1779912307382,45.6,75016.93,0.3,0.00144,0.0,0.29185]
[1779912312414,45.6,75027.63,0.3,0.00146,0.0,0.2952]
[1779912317449,45.6,75033.56,0.3,0.00147,0.0,0.29707]
[1779912322484,45.6,75035.8,0.3,0.00147,0.0,0.29778]
[1779912327518,45.6,75041.47,0.3,0.00148,0.0,0.29958]
[1779912332554,45.6,75039.56,0.3,0.00148,0.0,0.29856]
[1779912337589,45.6,75055.5,0.3,0.0015,0.0,0.30366]
[1779912342624,45.6,75058.21,0.3,0.00151,0.0,0.30453]
[1779912347659,45.6,75056.76,0.3,0.00151,0.0,0.30407]
[1779912352694,45.6,75058.6,0.3,0.00151,0.0,0.30466]
[1779912357729,45.6,75056.76,0.3,0.00151,0.0,0.30407]
[1779912362765,45.6,75059.03,0.3,0.00151,0.0,0.3048]
[1779912367800,45.6,75064.64,0.3,0.00152,0.0,0.30662]
[1779912373051,45.6,75080.21,0.3,0.00155,0.0,0.31172]
[1779912378879,45.6,75078.45,0.3,0.00154,0.0,0.31114]
[1779912383914,45.6,75082.62,0.3,0.00155,0.0,0.31251]
[1779912388949,45.6,75080.73,0.3,0.00155,0.0,0.31189]
[1779912393984,45.6,75075.28,0.3,0.00154,0.0,0.30967]
[1779912399019,45.6,75075.11,0.3,0.00154,0.0,0.30961]
[1779912404054,45.6,75074.89,0.3,0.00154,0.0,0.30954]
[1779912409089,45.6,75074.92,0.3,0.00154,0.0,0.30955]
[1779912414124,45.6,75078.7,0.3,0.00154,0.0,0.31079]
[1779912419160,45.6,75090.67,0.3,0.00156,0.0,0.31475]
[1779912424194,45.6,75091.46,0.3,0.00157,0.0,0.31502]
[1779912429228,45.6,75086.1,0.3,0.00156,0.0,0.31324]
[1779912434264,45.6,75085.27,0.3,0.00155,0.0,0.31296]
[1779912439300,45.6,75102.74,0.3,0.00159,0.0,0.31879]
[1779912444339,45.6,75107.82,0.3,0.0016,0.0,0.3205]
[1779912449434,45.6,75112.44,0.3,0.0016,0.0,0.32207]
[1779912454489,45.6,75099.7,0.3,0.00158,0.0,0.31734]
[1779912459522,45.6,75088.23,0.3,0.00156,0.0,0.31351]
[1779912464557,45.6,75100.81,0.3,0.00158,0.0,0.31771]
[1779912469592,45.6,75099.32,0.3,0.00158,0.0,0.31721]
[1779912474626,45.6,75104.47,0.3,0.00159,0.0,0.31894]
[1779912479661,45.6,75101.49,0.3,0.00158,0.0,0.31794]
[1779912484697,45.6,75103.12,0.3,0.00158,0.0,0.31848]
[1779912489732,45.6,75111.84,0.3,0.0016,0.0,0.32143]
[1779912495774,45.6,75114.38,0.3,0.0016,0.0,0.32229]
[1779912500809,45.6,75119.09,0.3,0.00161,0.0,0.32389]
[1779912505844,45.6,75118.74,0.3,0.00161,0.0,0.32377]
[1779912510880,45.6,75121.99,0.3,0.00162,0.0,0.32488]
[1779912515920,45.6,75121.91,0.3,0.00162,0.0,0.32441]
[1779912520955,45.6,75122.46,0.3,0.00162,0.0,0.3246]
[1779912525991,45.6,75122.27,0.3,0.00162,0.0,0.32454]
[1779912531028,45.6,75123.43,0.3,0.00162,0.0,0.32493]
[1779912536063,45.6,75123.71,0.3,0.00162,0.0,0.32503]
[1779912541098,45.6,75120.18,0.3,0.00161,0.0,0.32382]
[1779912546133,45.6,75120.0,0.3,0.00161,0.0,0.32376]
[1779912551168,45.6,75120.7,0.3,0.00161,0.0,0.324]
[1779912556203,45.6,75124.47,0.3,0.00162,0.0,0.32529]
[1779912561238,45.6,75124.95,0.3,0.00162,0.0,0.32545]
[1779912566272,45.6,75124.76,0.3,0.00162,0.0,0.32539]
[1779912571308,45.6,75124.84,0.3,0.00162,0.0,0.32497]
[1779912576343,45.6,75130.16,0.3,0.00163,0.0,0.3268]
[1779912581378,45.6,75128.41,0.3,0.00163,0.0,0.3262]
[1779912586413,45.6,75127.37,0.3,0.00162,0.0,0.32584]
[1779912591448,45.6,75132.72,0.3,0.00163,0.0,0.32768]
[1779912596483,45.6,75137.63,0.3,0.00164,0.0,0.32938]
[1779912601518,45.6,75138.36,0.3,0.00165,0.0,0.32963]
[1779912607560,45.6,75142.18,0.3,0.00165,0.0,0.33095]
[1779912612595,45.6,75154.83,0.3,0.00168,0.0,0.33538]
[1779912617630,45.6,75155.7,0.3,0.00168,0.0,0.33569]
[1779912622665,45.6,75136.98,0.3,0.00164,0.0,0.32915]
[1779912627700,45.6,75125.53,0.3,0.00162,0.0,0.32521]
[1779912633166,45.6,75138.44,0.3,0.00164,0.0,0.32921]
[1779912638778,45.6,75140.55,0.3,0.00165,0.0,0.32994]
[1779912643813,45.6,75138.7,0.3,0.00164,0.0,0.3293]
[1779912648973,45.6,75137.11,0.3,0.00164,0.0,0.32875]
[1779912649807,45.6,75131.35,0.3,0.00163,0.0,0.32676]
[1779912654892,45.6,75131.69,0.3,0.00163,0.0,0.32688]
[1779912659927,45.6,75141.03,0.3,0.00165,0.0,0.33011]
[1779912664962,45.6,75146.92,0.3,0.00166,0.0,0.33216]
[1779912672017,45.6,75145.98,0.3,0.00166,0.0,0.33183]
[1779912677051,45.6,75146.18,0.3,0.00166,0.0,0.3319]
[1779912683094,45.6,75141.47,0.3,0.00165,0.0,0.33026]
[1779912689136,45.6,75141.54,0.3,0.00165,0.0,0.33028]
[1779912695178,45.6,75141.55,0.3,0.00165,0.0,0.32984]
[1779912700213,45.6,75141.61,0.3,0.00165,0.0,0.32986]
[1779912705249,45.6,75141.64,0.3,0.00165,0.0,0.32987]
[1779912710285,45.6,75142.02,0.3,0.00165,0.0,0.33]
[1779912715320,45.6,75141.57,0.3,0.00165,0.0,0.32985]
[1779912720355,45.6,75142.85,0.3,0.00165,0.0,0.33029]
[1779912725390,45.6,75143.48,0.3,0.00165,0.0,0.33051]
[1779912730424,45.6,75142.79,0.3,0.00165,0.0,0.33027]
[1779912735460,45.6,75135.71,0.3,0.00164,0.0,0.32782]
[1779912740495,45.6,75139.65,0.3,0.00164,0.0,0.32918]
[1779912745261,45.6,75146.04,0.3,0.00166,0.0,0.3314]
[1779912746607,45.6,75148.31,0.3,0.00166,0.0,0.33219]
[1779912752579,45.6,75151.77,0.3,0.00166,0.0,0.33295]
[1779912757614,45.6,75152.52,0.3,0.00167,0.0,0.33321]
[1779912764663,45.6,75152.36,0.3,0.00166,0.0,0.33315]
[1779912769700,45.6,75151.36,0.3,0.00166,0.0,0.3328]
[1779912775741,45.6,75151.52,0.3,0.00166,0.0,0.33286]
[1779912781783,45.6,75149.97,0.3,0.00166,0.0,0.33232]
[1779912786819,45.6,75148.73,0.3,0.00166,0.0,0.33189]
[1779912792861,45.6,75148.0,0.3,0.00166,0.0,0.33163]
[1779912798903,45.6,75148.63,0.3,0.00166,0.0,0.33185]
[1779912803937,45.6,75149.0,0.3,0.00166,0.0,0.33198]
[1779912808973,45.6,75148.96,0.3,0.00166,0.0,0.33197]
[1779912814008,45.6,75150.03,0.3,0.00166,0.0,0.33189]
[1779912820056,45.6,75149.52,0.3,0.00166,0.0,0.33171]
[1779912825091,45.6,75154.15,0.3,0.00167,0.0,0.33333]
[1779912830128,45.6,75155.13,0.3,0.00167,0.0,0.33367]
[1779912835187,45.6,75161.74,0.3,0.00168,0.0,0.336]
[1779912840199,45.6,75165.04,0.3,0.00169,0.0,0.33716]
[1779912845238,45.6,75164.97,0.3,0.00169,0.0,0.33714]
[1779912850273,45.6,75164.28,0.3,0.00169,0.0,0.33689]
[1779912855308,45.6,75163.0,0.3,0.00168,0.0,0.33644]
[1779912862357,45.6,75164.56,0.3,0.00169,0.0,0.33699]
[1779912866385,45.6,75182.45,0.3,0.00172,0.0,0.34337]
[1779912872427,45.6,75182.1,0.3,0.00172,0.0,0.34278]
[1779912877462,45.6,75183.21,0.3,0.00172,0.0,0.34318]
[1779912882497,45.6,75183.71,0.3,0.00172,0.0,0.34336]
[1779912888539,45.6,75183.46,0.3,0.00172,0.0,0.34327]
[1779912893574,45.6,75183.18,0.3,0.00172,0.0,0.34316]
[1779912898609,45.6,75182.23,0.3,0.00172,0.0,0.34282]
[1779912903646,45.6,75199.69,0.3,0.00175,0.0,0.34914]
[1779912908681,45.6,75200.96,0.3,0.00175,0.0,0.3496]
[1779912913716,45.6,75201.95,0.3,0.00176,0.0,0.34996]
[1779912918756,45.6,75203.23,0.3,0.00176,0.0,0.35043]
[1779912924792,45.6,75206.74,0.3,0.00177,0.0,0.35172]
[1779912929828,45.6,75206.23,0.3,0.00177,0.0,0.35153]
[1779912934863,45.6,75206.99,0.3,0.00176,0.0,0.35134]
[1779912938891,45.6,75226.14,0.3,0.0018,0.0,0.35842]
[1779912943925,45.6,75235.07,0.3,0.00182,0.0,0.36176]
[1779912948962,45.6,75235.47,0.3,0.00182,0.0,0.36191]
[1779912950978,45.6,75216.14,0.3,0.00178,0.0,0.35471]
[1779912956013,45.6,75218.57,0.3,0.00179,0.0,0.3556]
[1779912961049,45.6,75201.18,0.3,0.00175,0.0,0.34921]
[1779912966093,45.6,75185.58,0.3,0.00172,0.0,0.34356]
[1779912971130,45.6,75176.01,0.3,0.0017,0.0,0.34014]
[1779912976165,45.6,75174.08,0.3,0.0017,0.0,0.33945]
[1779912981200,45.6,75182.65,0.3,0.00172,0.0,0.34251]
[1779912986236,45.6,75182.05,0.3,0.00172,0.0,0.3423]
[1779912991274,45.6,75185.7,0.3,0.00172,0.0,0.34314]
[1779912996310,45.6,75193.22,0.3,0.00173,0.0,0.34585]
[1779913001345,45.6,75194.55,0.3,0.00174,0.0,0.34634]
[1779913006381,45.6,75190.38,0.3,0.00173,0.0,0.34483]
[1779913011427,45.6,75205.21,0.3,0.00176,0.0,0.35021]
[1779913016466,45.6,75218.16,0.3,0.00178,0.0,0.35498]
[1779913021501,45.6,75214.21,0.3,0.00178,0.0,0.35352]
[1779913026538,45.6,75216.97,0.3,0.00178,0.0,0.35454]
[1779913031573,45.6,75218.57,0.3,0.00179,0.0,0.35513]
[1779913036608,45.6,75222.22,0.3,0.00179,0.0,0.35648]
[1779913041648,45.6,75232.61,0.3,0.00181,0.0,0.36036]
[1779913046683,45.6,75221.92,0.3,0.00179,0.0,0.35637]
[1779913051718,45.6,75221.98,0.3,0.00179,0.0,0.35592]
[1779913056754,45.6,75223.32,0.3,0.00179,0.0,0.35641]
[1779913061789,45.6,75230.38,0.3,0.00181,0.0,0.35904]
[1779913066824,45.6,75230.36,0.3,0.00181,0.0,0.35904]
[1779913071859,45.6,75231.04,0.3,0.00181,0.0,0.35929]
[1779913076894,45.6,75220.48,0.3,0.00179,0.0,0.35536]
[1779913081929,45.6,75220.49,0.3,0.00179,0.0,0.35536]
[1779913087971,45.6,75222.15,0.3,0.00179,0.0,0.35598]
[1779913093006,45.6,75236.32,0.3,0.00182,0.0,0.36127]
[1779913098041,45.6,75251.01,0.3,0.00185,0.0,0.36682]
[1779913103076,45.6,75250.17,0.3,0.00185,0.0,0.36651]
[1779913108111,45.6,75255.92,0.3,0.00186,0.0,0.3687]
[1779913113146,45.6,75256.48,0.3,0.00186,0.0,0.36842]
[1779913118181,45.6,75256.95,0.3,0.00186,0.0,0.3686]
[1779913123216,45.6,75255.13,0.3,0.00186,0.0,0.36791]
[1779913128251,45.6,75265.35,0.3,0.00188,0.0,0.37183]
[1779913133286,45.6,75260.23,0.3,0.00187,0.0,0.36986]
[1779913138321,45.6,75259.68,0.3,0.00187,0.0,0.36965]
[1779913143356,45.6,75260.74,0.3,0.00187,0.0,0.37005]
[1779913148391,45.6,75259.51,0.3,0.00186,0.0,0.36958]
[1779913154433,45.6,75259.42,0.3,0.00186,0.0,0.36955]
[1779913159468,45.6,75260.01,0.3,0.00187,0.0,0.36977]
[1779913165510,45.6,75260.11,0.3,0.00187,0.0,0.36981]
[1779913170545,45.6,75260.17,0.3,0.00187,0.0,0.36984]
[1779913175580,45.6,75266.49,0.3,0.00188,0.0,0.37177]
[1779913180620,45.6,75272.43,0.3,0.00189,0.0,0.37407]
[1779913185656,45.6,75272.98,0.3,0.00189,0.0,0.37428]
[1779913190691,45.6,75274.74,0.3,0.00189,0.0,0.37496]
[1779913195726,45.6,75272.12,0.3,0.00189,0.0,0.37395]
[1779913200761,45.6,75272.74,0.3,0.00189,0.0,0.37419]
[1779913206803,45.6,75278.22,0.3,0.0019,0.0,0.37632]
[1779913212845,45.6,75280.19,0.3,0.00191,0.0,0.37708]
[1779913217880,45.6,75282.91,0.3,0.00191,0.0,0.37815]
[1779913222915,45.6,75284.84,0.3,0.00192,0.0,0.3789]
[1779913227950,45.6,75286.65,0.3,0.00192,0.0,0.37961]
[1779913232985,45.6,75287.89,0.3,0.00192,0.0,0.3796]
[1779913238022,45.6,75285.75,0.3,0.00192,0.0,0.37876]
[1779913243058,45.6,75291.65,0.3,0.00193,0.0,0.38107]
[1779913248095,45.6,75288.67,0.3,0.00192,0.0,0.3799]
[1779913254137,45.6,75288.49,0.3,0.00192,0.0,0.37983]
[1779913259972,45.6,75273.99,0.3,0.00189,0.0,0.37417]
[1779913260984,45.6,75273.99,0.3,0.00189,0.0,0.37417]
[1779913266225,45.6,75266.54,0.3,0.00187,0.0,0.3713]
[1779913271260,45.6,75253.21,0.3,0.00185,0.0,0.3662]
[1779913274282,45.6,75232.38,0.3,0.0018,0.0,0.35835]
[1779913279317,45.6,75223.95,0.3,0.00179,0.0,0.35522]
[1779913282349,45.6,75201.16,0.3,0.00174,0.0,0.34686]
[1779913287382,45.6,75208.44,0.3,0.00176,0.0,0.34951]
[1779913292417,45.6,75210.26,0.3,0.00176,0.0,0.34971]
[1779913297452,45.6,75208.39,0.3,0.00175,0.0,0.34902]
[1779913302487,45.6,75208.91,0.3,0.00175,0.0,0.34921]
[1779913307522,45.6,75203.85,0.3,0.00174,0.0,0.34737]
[1779913312557,45.6,75210.17,0.3,0.00176,0.0,0.34967]
[1779913317593,45.6,75204.39,0.3,0.00175,0.0,0.34757]
[1779913322631,45.6,75201.91,0.3,0.00174,0.0,0.34667]
[1779913327666,45.6,75206.19,0.3,0.00175,0.0,0.34822]
[1779913332702,45.6,75205.85,0.3,0.00175,0.0,0.3481]
[1779913337738,45.6,75208.01,0.3,0.00175,0.0,0.34889]
[1779913342773,45.6,75207.88,0.3,0.00175,0.0,0.34884]
[1779913347808,45.6,75208.55,0.3,0.00175,0.0,0.34908]
[1779913352843,45.6,75209.22,0.3,0.00175,0.0,0.34886]
[1779913358885,45.6,75207.25,0.3,0.00175,0.0,0.34814]
[1779913363920,45.6,75206.92,0.3,0.00175,0.0,0.34802]
[1779913368955,45.6,75204.57,0.3,0.00174,0.0,0.34717]
[1779913373990,45.6,75205.06,0.3,0.00174,0.0,0.34734]
[1779913379026,45.6,75204.67,0.3,0.00174,0.0,0.3472]
[1779913384062,45.6,75191.27,0.3,0.00172,0.0,0.34237]
[1779913389097,45.6,75192.02,0.3,0.00172,0.0,0.34264]
[1779913394133,45.6,75193.04,0.3,0.00172,0.0,0.343]
[1779913399168,45.6,75192.64,0.3,0.00172,0.0,0.34286]
[1779913404202,45.6,75195.02,0.3,0.00172,0.0,0.34371]
[1779913410244,45.6,75194.62,0.3,0.00172,0.0,0.34357]
[1779913415280,45.6,75192.79,0.3,0.00172,0.0,0.34245]
[1779913420314,45.6,75193.21,0.3,0.00172,0.0,0.3426]
[1779913425350,45.6,75189.25,0.3,0.00171,0.0,0.34118]
[1779913430385,45.6,75188.08,0.3,0.00171,0.0,0.34076]
[1779913435420,45.6,75177.83,0.3,0.00169,0.0,0.33712]
[1779913440455,45.6,75180.0,0.3,0.00169,0.0,0.33789]
[1779913446497,45.6,75180.62,0.3,0.00169,0.0,0.33811]
[1779913451532,45.6,75186.32,0.3,0.00171,0.0,0.34013]
[1779913456567,45.6,75190.96,0.3,0.00171,0.0,0.34179]
[1779913461602,45.6,75195.3,0.3,0.00172,0.0,0.34335]
[1779913466637,45.6,75192.04,0.3,0.00172,0.0,0.34218]
[1779913471672,45.6,75192.67,0.3,0.00172,0.0,0.34194]
[1779913476707,45.6,75181.32,0.3,0.00169,0.0,0.3379]
[1779913481742,45.6,75174.25,0.3,0.00168,0.0,0.3354]
[1779913486777,45.6,75176.87,0.3,0.00168,0.0,0.33632]
[1779913494833,45.6,75177.09,0.3,0.00169,0.0,0.3364]
[1779913499868,45.6,75176.66,0.3,0.00168,0.0,0.33625]
[1779913504903,45.6,75180.15,0.3,0.00169,0.0,0.33748]
[1779913509938,45.6,75179.61,0.3,0.00169,0.0,0.33729]
[1779913514973,45.6,75179.72,0.3,0.00169,0.0,0.33733]
[1779913520009,45.6,75179.41,0.3,0.00169,0.0,0.33722]
[1779913525043,45.6,75179.43,0.3,0.00169,0.0,0.33723]
[1779913530078,45.6,75180.49,0.3,0.00169,0.0,0.3376]
[1779913535113,45.6,75180.39,0.3,0.00169,0.0,0.33711]
[1779913540148,45.6,75180.54,0.3,0.00169,0.0,0.33716]
[1779913545183,45.6,75181.32,0.3,0.00169,0.0,0.33744]
[1779913550218,45.6,75189.28,0.3,0.00171,0.0,0.34027]
[1779913556260,45.6,75190.33,0.3,0.00171,0.0,0.34064]
[1779913561295,45.6,75191.02,0.3,0.00171,0.0,0.34089]
[1779913566330,45.6,75191.06,0.3,0.00171,0.0,0.3409]
[1779913571365,45.6,75191.29,0.3,0.00171,0.0,0.34099]
[1779913576404,45.6,75193.8,0.3,0.00172,0.0,0.34188]
[1779913582448,45.6,75195.0,0.3,0.00172,0.0,0.34232]
[1779913587483,45.6,75194.97,0.3,0.00172,0.0,0.3423]
[1779913594532,45.6,75195.85,0.3,0.00172,0.0,0.34216]
[1779913599568,45.6,75196.53,0.3,0.00172,0.0,0.3424]
[1779913604602,45.6,75196.28,0.3,0.00172,0.0,0.34231]
[1779913609637,45.6,75195.9,0.3,0.00172,0.0,0.34217]
[1779913614996,45.6,75196.98,0.3,0.00172,0.0,0.34256]
[1779913620714,45.6,75197.79,0.3,0.00172,0.0,0.34285]
[1779913625753,45.6,75197.43,0.3,0.00172,0.0,0.34272]
[1779913631795,45.6,75197.38,0.3,0.00172,0.0,0.34271]
[1779913636830,45.6,75203.13,0.3,0.00173,0.0,0.34478]
[1779913641867,45.6,75208.74,0.3,0.00174,0.0,0.34681]
[1779913647907,45.6,75206.79,0.3,0.00174,0.0,0.3461]
[1779913652942,45.6,75207.6,0.3,0.00174,0.0,0.34593]
[1779913657977,45.6,75207.43,0.3,0.00174,0.0,0.34586]
[1779913663012,45.6,75198.08,0.3,0.00172,0.0,0.34249]
[1779913668047,45.6,75197.96,0.3,0.00172,0.0,0.34245]
[1779913673082,45.6,75198.52,0.3,0.00172,0.0,0.34265]
[1779913678118,45.6,75200.8,0.3,0.00172,0.0,0.34347]
[1779913684159,45.6,75203.94,0.3,0.00173,0.0,0.3446]
[1779913689194,45.6,75202.09,0.3,0.00173,0.0,0.34394]
[1779913694229,45.6,75201.12,0.3,0.00172,0.0,0.34359]
[1779913699265,45.6,75194.9,0.3,0.00171,0.0,0.34135]
[1779913704300,45.6,75195.12,0.3,0.00171,0.0,0.34143]
[1779913709335,45.6,75194.62,0.3,0.00171,0.0,0.34125]
[1779913712356,45.6,75167.26,0.3,0.00166,0.0,0.33113]
[1779913717392,45.6,75162.65,0.3,0.00165,0.0,0.32953]
[1779913722427,45.6,75154.29,0.3,0.00163,0.0,0.32664]
[1779913727468,45.6,75149.74,0.3,0.00162,0.0,0.32507]
[1779913732502,45.6,75150.44,0.3,0.00163,0.0,0.32531]
[1779913737538,45.6,75150.44,0.3,0.00163,0.0,0.32531]
[1779913742573,45.6,75155.79,0.3,0.00164,0.0,0.32716]
[1779913747615,45.6,75163.3,0.3,0.00165,0.0,0.32975]
[1779913752643,45.6,75165.35,0.3,0.00165,0.0,0.33047]
[1779913758685,45.6,75167.51,0.3,0.00166,0.0,0.33122]
[1779913763720,45.6,75166.46,0.3,0.00166,0.0,0.33085]
[1779913768756,45.6,75166.15,0.3,0.00166,0.0,0.33075]
[1779913773791,45.6,75163.27,0.3,0.00165,0.0,0.32929]
[1779913778826,45.6,75162.99,0.3,0.00165,0.0,0.3292]
[1779913783861,45.6,75155.32,0.3,0.00163,0.0,0.32655]
[1779913788896,45.6,75156.08,0.3,0.00163,0.0,0.32681]
[1779913793933,45.6,75154.46,0.3,0.00163,0.0,0.32625]
[1779913798968,45.6,75155.69,0.3,0.00163,0.0,0.32667]
[1779913804006,45.6,75141.33,0.3,0.00161,0.0,0.32176]
[1779913809038,45.6,75150.44,0.3,0.00162,0.0,0.32487]
[1779913814073,45.6,75155.1,0.3,0.00163,0.0,0.32647]
[1779913819107,45.6,75154.57,0.3,0.00163,0.0,0.32629]
[1779913824143,45.6,75153.71,0.3,0.00163,0.0,0.32599]
[1779913829180,45.6,75159.5,0.3,0.00164,0.0,0.32799]
[1779913834215,45.6,75159.57,0.3,0.00164,0.0,0.32757]
[1779913839250,45.6,75159.12,0.3,0.00164,0.0,0.32741]
[1779913844285,45.6,75163.18,0.3,0.00165,0.0,0.32881]
[1779913849320,45.6,75163.49,0.3,0.00165,0.0,0.32892]
[1779913855362,45.6,75164.87,0.3,0.00165,0.0,0.3294]
[1779913860397,45.6,75166.01,0.3,0.00165,0.0,0.3298]
[1779913865433,45.6,75164.56,0.3,0.00165,0.0,0.32929]
[1779913870467,45.6,75165.16,0.3,0.00165,0.0,0.3295]
[1779913870974,45.6,75165.16,0.3,0.00165,0.0,0.3295]
[1779913871927,45.6,75165.19,0.3,0.00165,0.0,0.32951]
[1779913877518,45.6,75167.72,0.3,0.00165,0.0,0.33039]
[1779913885575,45.6,75164.0,0.3,0.00165,0.0,0.3291]
[1779913890615,45.6,75164.05,0.3,0.00165,0.0,0.32912]
[1779913895650,45.6,75164.75,0.3,0.00165,0.0,0.32891]
[1779913900685,45.6,75166.43,0.3,0.00165,0.0,0.32949]
[1779913905720,45.6,75165.57,0.3,0.00165,0.0,0.32919]
[1779913912770,45.6,75166.51,0.3,0.00165,0.0,0.32952]
[1779913918812,45.6,75167.41,0.3,0.00165,0.0,0.32983]
[1779913927875,45.6,75168.1,0.3,0.00165,0.0,0.33007]
[1779913932910,45.6,75167.05,0.3,0.00165,0.0,0.32971]
[1779913936939,45.6,75136.95,0.3,0.00159,0.0,0.31939]
[1779913941973,45.6,75123.37,0.3,0.00157,0.0,0.31483]
[1779913947008,45.6,75118.15,0.3,0.00156,0.0,0.3131]
[1779913952043,45.6,75109.75,0.3,0.00154,0.0,0.30989]
[1779913957078,45.6,75109.18,0.3,0.00154,0.0,0.3097]
[1779913963119,45.6,75110.23,0.3,0.00154,0.0,0.31005]
[1779913968155,45.6,75116.77,0.3,0.00156,0.0,0.31221]
[1779913973190,45.6,75117.87,0.3,0.00156,0.0,0.31257]
[1779913978225,45.6,75115.44,0.3,0.00155,0.0,0.31177]
[1779913983260,45.6,75113.52,0.3,0.00155,0.0,0.31113]
[1779913988295,45.6,75112.07,0.3,0.00155,0.0,0.31065]
[1779913993330,45.6,75110.55,0.3,0.00154,0.0,0.31015]
[1779913998365,45.6,75105.69,0.3,0.00154,0.0,0.30856]
[1779914003400,45.6,75100.7,0.3,0.00153,0.0,0.30692]
[1779914008435,45.6,75104.26,0.3,0.00153,0.0,0.30809]
[1779914013471,45.6,75102.51,0.3,0.00153,0.0,0.30709]
[1779914018506,45.6,75094.83,0.3,0.00152,0.0,0.30459]
[1779914023541,45.6,75107.8,0.3,0.00154,0.0,0.30882]
[1779914028576,45.6,75108.46,0.3,0.00154,0.0,0.30904]
[1779914033610,45.6,75109.77,0.3,0.00154,0.0,0.30947]
[1779914038646,45.6,75110.76,0.3,0.00154,0.0,0.30979]
[1779914044688,45.6,75112.9,0.3,0.00155,0.0,0.3105]
[1779914049722,45.6,75111.58,0.3,0.00154,0.0,0.31006]
[1779914054757,45.6,75110.62,0.3,0.00154,0.0,0.30975]
[1779914062814,45.6,75111.68,0.3,0.00154,0.0,0.3101]
[1779914067849,45.6,75110.03,0.3,0.00154,0.0,0.30955]
[1779914072884,45.6,75110.69,0.3,0.00154,0.0,0.30934]
[1779914077919,45.6,75112.19,0.3,0.00154,0.0,0.30984]
[1779914082956,45.6,75110.0,0.3,0.00154,0.0,0.30912]
[1779914087989,45.6,75109.29,0.3,0.00154,0.0,0.30888]
[1779914093024,45.6,75109.93,0.3,0.00154,0.0,0.30909]
[1779914098060,45.6,75109.29,0.3,0.00154,0.0,0.30888]
[1779914103097,45.6,75110.92,0.3,0.00154,0.0,0.30942]
[1779914108131,45.6,75110.81,0.3,0.00154,0.0,0.30938]
[1779914114173,45.6,75110.46,0.3,0.00154,0.0,0.30927]
[1779914119208,45.6,75110.47,0.3,0.00154,0.0,0.30927]
[1779914125250,45.6,75110.45,0.3,0.00154,0.0,0.30926]
[1779914130286,45.6,75111.72,0.3,0.00154,0.0,0.30968]
[1779914135321,45.6,75110.74,0.3,0.00154,0.0,0.30893]
[1779914140357,45.6,75110.49,0.3,0.00154,0.0,0.30885]
[1779914145393,45.6,75110.55,0.3,0.00154,0.0,0.30887]
[1779914152442,45.6,75110.69,0.3,0.00154,0.0,0.30891]
[1779914157477,45.6,75110.59,0.3,0.00154,0.0,0.30888]
[1779914162512,45.6,75110.84,0.3,0.00154,0.0,0.30896]
[1779914167547,45.6,75112.11,0.3,0.00154,0.0,0.30938]
[1779914172582,45.6,75114.24,0.3,0.00155,0.0,0.31008]
[1779914178624,45.6,75113.37,0.3,0.00154,0.0,0.3098]
[1779914183659,45.6,75123.72,0.3,0.00156,0.0,0.31322]
[1779914188694,45.6,75123.77,0.3,0.00156,0.0,0.31323]
[1779914193729,45.6,75124.63,0.3,0.00156,0.0,0.31309]
[1779914198765,45.6,75123.62,0.3,0.00156,0.0,0.31275]
[1779914203800,45.6,75124.69,0.3,0.00156,0.0,0.31311]
[1779914208835,45.6,75124.41,0.3,0.00156,0.0,0.31301]
[1779914213870,45.6,75124.51,0.3,0.00156,0.0,0.31305]
[1779914221926,45.6,75124.44,0.3,0.00156,0.0,0.31302]
[1779914226965,45.6,75142.08,0.3,0.00159,0.0,0.31893]
[1779914232020,45.6,75135.88,0.3,0.00158,0.0,0.31684]
[1779914237044,45.6,75134.58,0.3,0.00158,0.0,0.31641]
[1779914242079,45.6,75137.65,0.3,0.00159,0.0,0.31744]
[1779914247114,45.6,75135.64,0.3,0.00158,0.0,0.31676]
[1779914252150,45.6,75135.61,0.3,0.00158,0.0,0.31632]
[1779914257186,45.6,75135.17,0.3,0.00158,0.0,0.31617]
[1779914262221,45.6,75128.75,0.3,0.00157,0.0,0.31403]
[1779914267256,45.6,75133.44,0.3,0.00158,0.0,0.31559]
[1779914272291,45.6,75132.56,0.3,0.00157,0.0,0.3153]
[1779914277327,45.6,75133.89,0.3,0.00158,0.0,0.31574]
[1779914282362,45.6,75135.88,0.3,0.00158,0.0,0.31641]
[1779914287399,45.6,75135.77,0.3,0.00158,0.0,0.31637]
[1779914292436,45.6,75135.79,0.3,0.00158,0.0,0.31638]
[1779914297471,45.6,75135.99,0.3,0.00158,0.0,0.31645]
[1779914302506,45.6,75137.22,0.3,0.00158,0.0,0.31686]
[1779914307540,45.6,75136.85,0.3,0.00158,0.0,0.31673]
[1779914312576,45.6,75137.02,0.3,0.00158,0.0,0.31635]
[1779914317611,45.6,75134.76,0.3,0.00158,0.0,0.3156]
[1779914323654,45.6,75136.72,0.3,0.00158,0.0,0.31625]
[1779914328689,45.6,75138.7,0.3,0.00158,0.0,0.31692]
[1779914333727,45.6,75138.26,0.3,0.00158,0.0,0.31677]
[1779914338776,45.6,75138.96,0.3,0.00158,0.0,0.31701]
[1779914343810,45.6,75138.07,0.3,0.00158,0.0,0.31671]
[1779914348846,45.6,75140.26,0.3,0.00159,0.0,0.31744]
[1779914353881,45.6,75145.23,0.3,0.00159,0.0,0.31912]
[1779914358916,45.6,75144.78,0.3,0.00159,0.0,0.31897]
[1779914364958,45.6,75145.06,0.3,0.00159,0.0,0.31906]
[1779914369993,45.6,75138.47,0.3,0.00158,0.0,0.31684]
[1779914375028,45.6,75137.31,0.3,0.00158,0.0,0.31602]
[1779914380063,45.6,75133.31,0.3,0.00157,0.0,0.31468]
[1779914385098,45.6,75131.9,0.3,0.00157,0.0,0.31421]
[1779914390133,45.6,75126.15,0.3,0.00156,0.0,0.3123]
[1779914395168,45.6,75124.93,0.3,0.00156,0.0,0.31189]
[1779914400211,45.6,75114.76,0.3,0.00154,0.0,0.30854]
[1779914405246,45.6,75115.11,0.3,0.00154,0.0,0.30865]
[1779914410282,45.6,75121.36,0.3,0.00155,0.0,0.31071]
[1779914415317,45.6,75123.25,0.3,0.00155,0.0,0.31134]
[1779914420353,45.6,75123.88,0.3,0.00155,0.0,0.31154]
[1779914425388,45.6,75123.81,0.3,0.00155,0.0,0.31152]
[1779914430423,45.6,75127.56,0.3,0.00156,0.0,0.31276]
[1779914435461,45.6,75128.33,0.3,0.00156,0.0,0.31259]
[1779914440497,45.6,75127.18,0.3,0.00156,0.0,0.31221]
[1779914445532,45.6,75125.99,0.3,0.00156,0.0,0.31181]
[1779914450567,45.6,75126.07,0.3,0.00156,0.0,0.31184]
[1779914455039,45.6,75126.49,0.3,0.00156,0.0,0.31198]
[1779914460637,45.6,75126.64,0.3,0.00156,0.0,0.31203]
[1779914465673,45.6,75126.72,0.3,0.00156,0.0,0.31205]
[1779914469733,45.6,75103.88,0.3,0.00152,0.0,0.30456]
[1779914474765,45.6,75102.23,0.3,0.00151,0.0,0.30403]
[1779914477334,45.6,75102.06,0.3,0.00151,0.0,0.30397]
[1779914481987,45.6,75102.26,0.3,0.00151,0.0,0.30404]
[1779914482605,45.6,75103.87,0.3,0.00152,0.0,0.30456]
[1779914487856,45.6,75104.55,0.3,0.00152,0.0,0.30478]
[1779914492891,45.6,75111.82,0.3,0.00153,0.0,0.30672]
[1779914497926,45.6,75109.88,0.3,0.00152,0.0,0.30609]
[1779914503968,45.6,75110.37,0.3,0.00153,0.0,0.30625]
[1779914509003,45.6,75110.23,0.3,0.00153,0.0,0.3062]
[1779914514040,45.6,75110.99,0.3,0.00153,0.0,0.30645]
[1779914519074,45.6,75112.9,0.3,0.00153,0.0,0.30708]
[1779914524111,45.6,75118.37,0.3,0.00154,0.0,0.30887]
[1779914529151,45.6,75122.81,0.3,0.00155,0.0,0.31033]
[1779914534186,45.6,75124.82,0.3,0.00155,0.0,0.31099]
[1779914539221,45.6,75125.72,0.3,0.00155,0.0,0.31129]
[1779914544256,45.6,75119.49,0.3,0.00154,0.0,0.30924]
[1779914549290,45.6,75120.31,0.3,0.00154,0.0,0.30951]
[1779914554326,45.6,75121.96,0.3,0.00154,0.0,0.30962]
[1779914559360,45.6,75127.15,0.3,0.00155,0.0,0.31133]
[1779914566409,45.6,75127.16,0.3,0.00155,0.0,0.31134]
[1779914571445,45.6,75126.91,0.3,0.00155,0.0,0.31125]
[1779914576480,45.6,75126.94,0.3,0.00155,0.0,0.31126]
[1779914581515,45.6,75125.84,0.3,0.00155,0.0,0.3109]
[1779914587557,45.6,75126.69,0.3,0.00155,0.0,0.31118]
[1779914593599,45.6,75126.6,0.3,0.00155,0.0,0.31115]
[1779914598634,45.6,75126.93,0.3,0.00155,0.0,0.31126]
[1779914603669,45.6,75127.29,0.3,0.00155,0.0,0.31138]
[1779914609711,45.6,75127.31,0.3,0.00155,0.0,0.31138]
[1779914614746,45.6,75127.29,0.3,0.00155,0.0,0.31095]
[1779914619784,45.6,75127.68,0.3,0.00155,0.0,0.31108]
[1779914620520,45.6,75127.68,0.3,0.00155,0.0,0.31108]
[1779914621342,45.6,75127.68,0.3,0.00155,0.0,0.31108]
[1779914630862,45.6,75128.71,0.3,0.00155,0.0,0.31142]
[1779914635896,45.6,75126.67,0.3,0.00155,0.0,0.31074]
[1779914641939,45.6,75127.79,0.3,0.00155,0.0,0.31111]
[1779914646974,45.6,75129.16,0.3,0.00155,0.0,0.31157]
[1779914652011,45.6,75129.35,0.3,0.00156,0.0,0.31163]
[1779914657043,45.6,75129.33,0.3,0.00156,0.0,0.31162]
[1779914662079,45.6,75128.99,0.3,0.00155,0.0,0.31151]
[1779914667113,45.6,75128.71,0.3,0.00155,0.0,0.31142]
[1779914672149,45.6,75127.32,0.3,0.00155,0.0,0.31053]
[1779914678192,45.6,75132.32,0.3,0.00156,0.0,0.31218]
[1779914683228,45.6,75130.23,0.3,0.00155,0.0,0.31149]
[1779914688263,45.6,75129.77,0.3,0.00155,0.0,0.31134]
[1779914693298,45.6,75130.64,0.3,0.00156,0.0,0.31162]
[1779914698333,45.6,75133.38,0.3,0.00156,0.0,0.31253]
[1779914704376,45.6,75138.65,0.3,0.00157,0.0,0.31429]
[1779914709412,45.6,75142.64,0.3,0.00158,0.0,0.31562]
[1779914718479,45.6,75142.18,0.3,0.00158,0.0,0.31547]
[1779914723514,45.6,75142.15,0.3,0.00158,0.0,0.31546]
[1779914728549,45.6,75141.08,0.3,0.00157,0.0,0.3151]
[1779914734591,45.6,75140.67,0.3,0.00157,0.0,0.31453]
[1779914739625,45.6,75140.99,0.3,0.00157,0.0,0.31463]
[1779914744661,45.6,75133.21,0.3,0.00156,0.0,0.31204]
[1779914749699,45.6,75132.66,0.3,0.00156,0.0,0.31186]
[1779914754734,45.6,75135.03,0.3,0.00156,0.0,0.31265]
[1779914759769,45.6,75136.12,0.3,0.00156,0.0,0.31301]
[1779914764804,45.6,75135.59,0.3,0.00156,0.0,0.31283]
[1779914769839,45.6,75136.16,0.3,0.00156,0.0,0.31302]
[1779914774874,45.6,75136.0,0.3,0.00156,0.0,0.31297]
[1779914779908,45.6,75136.08,0.3,0.00156,0.0,0.313]
[1779914784946,45.6,75130.09,0.3,0.00155,0.0,0.31101]
[1779914789981,45.6,75130.3,0.3,0.00155,0.0,0.31108]
[1779914796023,45.6,75130.76,0.3,0.00155,0.0,0.3108]
[1779914802065,45.6,75130.74,0.3,0.00155,0.0,0.31079]
[1779914807100,45.6,75134.08,0.3,0.00156,0.0,0.3119]
[1779914814148,45.6,75135.57,0.3,0.00156,0.0,0.31239]
[1779914819184,45.6,75133.81,0.3,0.00156,0.0,0.31181]
[1779914824219,45.6,75133.94,0.3,0.00156,0.0,0.31185]
[1779914829257,45.6,75135.84,0.3,0.00156,0.0,0.31248]
[1779914838320,45.6,75142.44,0.3,0.00157,0.0,0.31468]
[1779914843355,45.6,75141.43,0.3,0.00157,0.0,0.31434]
[1779914849397,45.6,75141.66,0.3,0.00157,0.0,0.31442]
[1779914854432,45.6,75140.11,0.3,0.00157,0.0,0.31347]
[1779914859467,45.6,75136.77,0.3,0.00156,0.0,0.31236]
[1779914864502,45.6,75136.76,0.3,0.00156,0.0,0.31236]
[1779914869539,45.6,75136.99,0.3,0.00156,0.0,0.31243]
[1779914874576,45.6,75136.76,0.3,0.00156,0.0,0.31236]
[1779914879611,45.6,75136.72,0.3,0.00156,0.0,0.31234]
[1779914884646,45.6,75137.33,0.3,0.00156,0.0,0.31254]
[1779914889956,45.6,75137.43,0.3,0.00156,0.0,0.31258]
[1779914895723,45.6,75153.94,0.3,0.00159,0.0,0.3181]
[1779914900758,45.6,75155.04,0.3,0.00159,0.0,0.31847]
[1779914905793,45.6,75154.33,0.3,0.00159,0.0,0.31824]
[1779914910828,45.6,75153.14,0.3,0.00159,0.0,0.31783]
[1779914915881,45.6,75152.61,0.3,0.00159,0.0,0.31722]
[1779914921923,45.6,75151.19,0.3,0.00158,0.0,0.31674]
[1779914928972,45.6,75158.85,0.3,0.0016,0.0,0.31932]
[1779914934007,45.6,75159.21,0.3,0.0016,0.0,0.31944]
[1779914941056,45.6,75160.18,0.3,0.0016,0.0,0.31977]
[1779914946091,45.6,75160.11,0.3,0.0016,0.0,0.31975]
[1779914952133,45.6,75160.09,0.3,0.0016,0.0,0.31974]
[1779914958175,45.6,75160.1,0.3,0.0016,0.0,0.31975]
[1779914963211,45.6,75162.21,0.3,0.0016,0.0,0.32046]
[1779914969253,45.6,75162.99,0.3,0.00161,0.0,0.32073]
[1779914974287,45.6,75163.15,0.3,0.0016,0.0,0.32034]
[1779914980330,45.6,75162.75,0.3,0.0016,0.0,0.3202]
[1779914985365,45.6,75165.21,0.3,0.00161,0.0,0.32104]
[1779914990400,45.6,75166.57,0.3,0.00161,0.0,0.3215]
[1779914995436,45.6,75166.5,0.3,0.00161,0.0,0.32148]
[1779915001478,45.6,75166.61,0.3,0.00161,0.0,0.32151]
[1779915006513,45.6,75162.12,0.3,0.0016,0.0,0.31999]
[1779915011548,45.6,75161.35,0.3,0.0016,0.0,0.31973]
[1779915016583,45.6,75153.2,0.3,0.00159,0.0,0.31698]
[1779915024639,45.6,75152.86,0.3,0.00158,0.0,0.31686]
[1779915029674,45.6,75155.99,0.3,0.00159,0.0,0.31792]
[1779915034709,45.6,75155.82,0.3,0.00159,0.0,0.31742]
[1779915040751,45.6,75153.92,0.3,0.00158,0.0,0.31678]
[1779915045786,45.6,75153.96,0.3,0.00158,0.0,0.31679]
[1779915052835,45.6,75154.09,0.3,0.00158,0.0,0.31684]
[1779915058877,45.6,75153.69,0.3,0.00158,0.0,0.3167]
[1779915063913,45.6,75153.83,0.3,0.00158,0.0,0.31675]
[1779915078011,45.6,75153.76,0.3,0.00158,0.0,0.31673]
[1779915088086,45.6,75153.87,0.3,0.00158,0.0,0.31676]
[1779915092965,45.6,75144.87,0.3,0.00157,0.0,0.31332]
[1779915093434,45.6,75142.91,0.3,0.00156,0.0,0.31266]
[1779915099166,45.6,75143.83,0.3,0.00156,0.0,0.31297]
[1779915107222,45.6,75144.14,0.3,0.00156,0.0,0.31307]
[1779915113264,45.6,75144.57,0.3,0.00157,0.0,0.31322]
[1779915118301,45.6,75148.3,0.3,0.00157,0.0,0.31446]
[1779915124343,45.6,75150.92,0.3,0.00158,0.0,0.31534]
[1779915129378,45.6,75148.8,0.3,0.00157,0.0,0.31463]
[1779915134413,45.6,75149.36,0.3,0.00157,0.0,0.31481]
[1779915139448,45.6,75150.26,0.3,0.00158,0.0,0.31512]
[1779915144483,45.6,75150.14,0.3,0.00158,0.0,0.31508]
[1779915149519,45.6,75150.19,0.3,0.00158,0.0,0.31509]
[1779915157577,45.6,75150.29,0.3,0.00157,0.0,0.31469]
[1779915169660,45.6,75150.19,0.3,0.00157,0.0,0.31466]
[1779915180738,45.6,75150.22,0.3,0.00157,0.0,0.31467]
[1779915186780,45.6,75150.18,0.3,0.00157,0.0,0.31465]
[1779915191815,45.6,75139.97,0.3,0.00155,0.0,0.31126]
[1779915197858,45.6,75138.37,0.3,0.00155,0.0,0.31073]
[1779915202893,45.6,75141.78,0.3,0.00156,0.0,0.31186]
[1779915207928,45.6,75141.81,0.3,0.00156,0.0,0.31187]
[1779915212963,45.6,75141.91,0.3,0.00156,0.0,0.31147]
[1779915217998,45.6,75142.67,0.3,0.00156,0.0,0.31172]
[1779915224040,45.6,75142.59,0.3,0.00156,0.0,0.31169]
[1779915229075,45.6,75126.98,0.3,0.00153,0.0,0.30655]
[1779915234110,45.6,75127.72,0.3,0.00153,0.0,0.3068]
[1779915239147,45.6,75119.09,0.3,0.00152,0.0,0.30399]
[1779915244182,45.6,75119.23,0.3,0.00152,0.0,0.30403]
[1779915249217,45.6,75120.31,0.3,0.00152,0.0,0.30438]
[1779915254252,45.6,75127.17,0.3,0.00153,0.0,0.30662]
[1779915259287,45.6,75132.28,0.3,0.00154,0.0,0.30829]
[1779915264322,45.6,75126.69,0.3,0.00153,0.0,0.30646]
[1779915269357,45.6,75126.66,0.3,0.00153,0.0,0.30645]
[1779915274393,45.6,75127.02,0.3,0.00153,0.0,0.30614]
[1779915281445,45.6,75128.82,0.3,0.00153,0.0,0.30673]
[1779915287484,45.6,75128.81,0.3,0.00153,0.0,0.30673]
[1779915293526,45.6,75130.17,0.3,0.00153,0.0,0.30717]
[1779915299568,45.6,75130.27,0.3,0.00153,0.0,0.3072]
[1779915304603,45.6,75131.23,0.3,0.00154,0.0,0.30752]
[1779915315680,45.6,75131.39,0.3,0.00154,0.0,0.30757]
[1779915320715,45.6,75131.76,0.3,0.00154,0.0,0.30769]
[1779915325750,45.6,75135.98,0.3,0.00154,0.0,0.30908]
[1779915330785,45.6,75142.13,0.3,0.00155,0.0,0.31111]
[1779915335821,45.6,75143.31,0.3,0.00155,0.0,0.31107]
[1779915340856,45.6,75143.28,0.3,0.00155,0.0,0.31106]
[1779915345891,45.6,75144.21,0.3,0.00156,0.0,0.31136]
[1779915350926,45.6,75145.12,0.3,0.00156,0.0,0.31166]
[1779915355960,45.6,75145.48,0.3,0.00156,0.0,0.31178]
[1779915360996,45.6,75153.33,0.3,0.00157,0.0,0.3144]
[1779915366031,45.6,75156.64,0.3,0.00158,0.0,0.3155]
[1779915371066,45.6,75158.03,0.3,0.00158,0.0,0.31597]
[1779915376104,45.6,75159.19,0.3,0.00158,0.0,0.31636]
[1779915381139,45.6,75158.64,0.3,0.00158,0.0,0.31618]
[1779915386174,45.6,75158.66,0.3,0.00158,0.0,0.31618]
[1779915391209,45.6,75159.17,0.3,0.00158,0.0,0.31592]
[1779915396244,45.6,75162.79,0.3,0.00159,0.0,0.31713]
[1779915401279,45.6,75161.92,0.3,0.00159,0.0,0.31684]
[1779915404454,45.6,75162.42,0.3,0.00159,0.0,0.31701]
[1779915410342,45.6,75167.68,0.3,0.0016,0.0,0.31878]
[1779915415378,45.6,75166.3,0.3,0.00159,0.0,0.31832]
[1779915420413,45.6,75166.45,0.3,0.00159,0.0,0.31837]
[1779915425448,45.6,75166.35,0.3,0.00159,0.0,0.31833]
[1779915430482,45.6,75166.63,0.3,0.00159,0.0,0.31843]
[1779915439546,45.6,75166.48,0.3,0.00159,0.0,0.31838]
[1779915444581,45.6,75159.69,0.3,0.00158,0.0,0.31609]
[1779915448386,45.6,75159.95,0.3,0.00158,0.0,0.31618]
[1779915453647,45.6,75165.24,0.3,0.00159,0.0,0.31752]
[1779915458682,45.6,75165.17,0.3,0.00159,0.0,0.31749]
[1779915463717,45.6,75164.23,0.3,0.00159,0.0,0.31718]
[1779915466311,45.6,75164.21,0.3,0.00159,0.0,0.31717]
[1779915467869,45.6,75164.19,0.3,0.00159,0.0,0.31716]
[1779915473788,45.6,75163.1,0.3,0.00159,0.0,0.3168]
[1779915480837,45.6,75163.71,0.3,0.00159,0.0,0.317]
[1779915485872,45.6,75163.81,0.3,0.00159,0.0,0.31704]
[1779915490907,45.6,75164.03,0.3,0.00159,0.0,0.31711]
[1779915495942,45.6,75163.91,0.3,0.00159,0.0,0.31707]
[1779915502991,45.6,75164.3,0.3,0.00159,0.0,0.3172]
[1779915508025,45.6,75164.92,0.3,0.00159,0.0,0.31741]
[1779915513061,45.6,75158.5,0.3,0.00158,0.0,0.31482]
[1779915518095,45.6,75153.77,0.3,0.00157,0.0,0.31324]
[1779915523131,45.6,75153.95,0.3,0.00157,0.0,0.3133]
[1779915529173,45.6,75155.25,0.3,0.00157,0.0,0.31373]
[1779915534208,45.6,75157.1,0.3,0.00157,0.0,0.31435]
[1779915540254,45.6,75159.07,0.3,0.00158,0.0,0.31501]
[1779915545289,45.6,75168.19,0.3,0.00159,0.0,0.31807]
[1779915550324,45.6,75164.68,0.3,0.00159,0.0,0.31689]
[1779915555359,45.6,75161.19,0.3,0.00158,0.0,0.31572]
[1779915560394,45.6,75159.72,0.3,0.00158,0.0,0.31522]
[1779915565429,45.6,75158.97,0.3,0.00158,0.0,0.31497]
[1779915570465,45.6,75159.07,0.3,0.00158,0.0,0.31501]
[1779915575500,45.6,75153.54,0.3,0.00156,0.0,0.31273]
[1779915586623,45.6,75153.56,0.3,0.00156,0.0,0.31273]
[1779915594632,45.6,75153.11,0.3,0.00156,0.0,0.31258]
[1779915599668,45.6,75152.99,0.3,0.00156,0.0,0.31254]
[1779915606717,45.6,75144.05,0.3,0.00155,0.0,0.30958]
[1779915615780,45.6,75141.53,0.3,0.00154,0.0,0.30875]
[1779915625849,45.6,75141.27,0.3,0.00154,0.0,0.30867]
[1779915627867,45.6,75118.86,0.3,0.0015,0.0,0.30137]
[1779915632902,45.6,75117.84,0.3,0.0015,0.0,0.30062]
[1779915637937,45.6,75118.48,0.3,0.0015,0.0,0.30083]
[1779915642972,45.6,75119.72,0.3,0.0015,0.0,0.30123]
[1779915649018,45.6,75118.5,0.3,0.0015,0.0,0.30084]
[1779915656068,45.6,75118.09,0.3,0.0015,0.0,0.3007]
[1779915661103,45.6,75120.22,0.3,0.0015,0.0,0.30139]
[1779915667145,45.6,75121.03,0.3,0.0015,0.0,0.30165]
[1779915672179,45.6,75120.56,0.3,0.0015,0.0,0.3015]
[1779915677215,45.6,75120.73,0.3,0.0015,0.0,0.30155]
[1779915682250,45.6,75120.73,0.3,0.0015,0.0,0.30155]
[1779915687285,45.6,75121.0,0.3,0.0015,0.0,0.30164]
[1779915692320,45.6,75121.38,0.3,0.0015,0.0,0.30134]
[1779915697355,45.6,75135.04,0.3,0.00153,0.0,0.30577]
[1779915702390,45.6,75135.0,0.3,0.00153,0.0,0.30576]
[1779915703962,45.6,75135.04,0.3,0.00153,0.0,0.30577]
[1779915704447,45.6,75135.04,0.3,0.00153,0.0,0.30577]
[1779915714474,45.6,75135.26,0.3,0.00153,0.0,0.30584]
[1779915720516,45.6,75126.2,0.3,0.00151,0.0,0.3029]
[1779915722530,45.6,75103.38,0.3,0.00147,0.0,0.29559]
[1779915727564,45.6,75101.58,0.3,0.00147,0.0,0.29502]
[1779915733608,45.6,75104.41,0.3,0.00147,0.0,0.29592]
[1779915739655,45.6,75104.54,0.3,0.00147,0.0,0.29596]
[1779915745698,45.6,75104.37,0.3,0.00147,0.0,0.2959]
[1779915750733,45.6,75104.12,0.3,0.00147,0.0,0.29583]
[1779915755768,45.6,75103.04,0.3,0.00147,0.0,0.29507]
[1779915760803,45.6,75101.16,0.3,0.00147,0.0,0.29447]
[1779915765838,45.6,75100.82,0.3,0.00147,0.0,0.29437]
[1779915773896,45.6,75104.49,0.3,0.00147,0.0,0.29553]
[1779915778931,45.6,75112.33,0.3,0.00149,0.0,0.29802]
[1779915783966,45.6,75098.72,0.3,0.00146,0.0,0.2937]
[1779915789001,45.6,75097.12,0.3,0.00146,0.0,0.2932]
[1779915794036,45.6,75098.46,0.3,0.00146,0.0,0.29362]
[1779915799071,45.6,75099.88,0.3,0.00146,0.0,0.29407]
[1779915805114,45.6,75102.44,0.3,0.00147,0.0,0.29488]
[1779915811156,45.6,75102.27,0.3,0.00147,0.0,0.29441]
[1779915816191,45.6,75101.24,0.3,0.00146,0.0,0.29408]
[1779915821226,45.6,75100.16,0.3,0.00146,0.0,0.29374]
[1779915826262,45.6,75100.16,0.3,0.00146,0.0,0.29374]
[1779915831300,45.6,75091.67,0.3,0.00145,0.0,0.29108]
[1779915838346,45.6,75092.28,0.3,0.00145,0.0,0.29127]
[1779915845398,45.6,75096.46,0.3,0.00146,0.0,0.29258]
[1779915850433,45.6,75100.93,0.3,0.00146,0.0,0.29399]
[1779915856475,45.6,75101.36,0.3,0.00146,0.0,0.29412]
[1779915862517,45.6,75100.73,0.3,0.00146,0.0,0.29392]
[1779915867552,45.6,75101.09,0.3,0.00146,0.0,0.29404]
[1779915872587,45.6,75100.74,0.3,0.00146,0.0,0.29351]
[1779915877622,45.6,75096.55,0.3,0.00145,0.0,0.2922]
[1779915882657,45.6,75095.19,0.3,0.00145,0.0,0.29177]
[1779915887692,45.6,75088.0,0.3,0.00144,0.0,0.28953]
[1779915892736,45.6,75083.06,0.3,0.00143,0.0,0.28799]
[1779915898778,45.6,75081.39,0.3,0.00143,0.0,0.28747]
[1779915902806,45.6,75134.0,0.3,0.00152,0.0,0.30415]
[1779915909855,45.6,75135.41,0.3,0.00152,0.0,0.30461]
[1779915918918,45.6,75135.6,0.3,0.00152,0.0,0.30467]
[1779915919926,45.6,75078.02,0.3,0.00142,0.0,0.28643]
[1779915929996,45.6,75078.02,0.3,0.00142,0.0,0.28643]
[1779915936038,45.6,75075.1,0.3,0.00142,0.0,0.28513]
[1779915941073,45.6,75072.3,0.3,0.00141,0.0,0.28427]
[1779915946108,45.6,75070.88,0.3,0.00141,0.0,0.28384]
[1779915952150,45.6,75072.45,0.3,0.00141,0.0,0.28432]
[1779915957185,45.6,75074.09,0.3,0.00142,0.0,0.28482]
[1779915962220,45.6,75074.45,0.3,0.00142,0.0,0.28493]
[1779915967255,45.6,75091.96,0.3,0.00144,0.0,0.29035]
[1779915974304,45.6,75091.7,0.3,0.00144,0.0,0.29027]
[1779915979339,45.6,75091.56,0.3,0.00144,0.0,0.29022]
[1779915984376,45.6,75091.63,0.3,0.00144,0.0,0.29025]
[1779915989411,45.6,75096.4,0.3,0.00145,0.0,0.29174]
[1779915994445,45.6,75103.52,0.3,0.00146,0.0,0.29356]
[1779915999480,45.6,75107.06,0.3,0.00147,0.0,0.29468]
[1779916004516,45.6,75110.41,0.3,0.00147,0.0,0.29574]
[1779916010557,45.6,75110.82,0.3,0.00147,0.0,0.29587]
[1779916017607,45.6,75110.7,0.3,0.00147,0.0,0.29583]
[1779916022641,45.6,75108.35,0.3,0.00147,0.0,0.29509]
[1779916027677,45.6,75108.64,0.3,0.00147,0.0,0.29518]
[1779916032712,45.6,75109.69,0.3,0.00147,0.0,0.29551]
[1779916038754,45.6,75110.15,0.3,0.00147,0.0,0.29566]
[1779916043788,45.6,75110.11,0.3,0.00147,0.0,0.29564]
[1779916049831,45.6,75110.77,0.3,0.00147,0.0,0.29585]
[1779916053859,45.6,75074.49,0.3,0.00141,0.0,0.28414]
[1779916061915,45.6,75070.58,0.3,0.00141,0.0,0.28294]
[1779916070981,45.6,75070.52,0.3,0.00141,0.0,0.28292]
[1779916078269,45.6,75070.5,0.3,0.00141,0.0,0.28292]
[1779916084073,45.6,75081.15,0.3,0.00142,0.0,0.28618]
[1779916089113,45.6,75096.26,0.3,0.00145,0.0,0.29087]
[1779916094145,45.6,75096.38,0.3,0.00145,0.0,0.29091]
[1779916099180,45.6,75095.41,0.3,0.00145,0.0,0.2906]
[1779916107236,45.6,75097.91,0.3,0.00145,0.0,0.29139]
[1779916112271,45.6,75083.87,0.3,0.00143,0.0,0.28661]
[1779916117309,45.6,75084.89,0.3,0.00143,0.0,0.28693]
[1779916122344,45.6,75070.27,0.3,0.0014,0.0,0.28245]
[1779916127379,45.6,75062.83,0.3,0.00139,0.0,0.28019]
[1779916136442,45.6,75061.03,0.3,0.00139,0.0,0.27964]
[1779916141477,45.6,75055.13,0.3,0.00138,0.0,0.27787]
[1779916146512,45.6,75053.85,0.3,0.00138,0.0,0.27748]
[1779916151547,45.6,75053.76,0.3,0.00138,0.0,0.27746]
[1779916156582,45.6,75055.6,0.3,0.00138,0.0,0.27801]
[1779916161617,45.6,75055.9,0.3,0.00138,0.0,0.2781]
[1779916166652,45.6,75053.26,0.3,0.00138,0.0,0.27731]
[1779916171687,45.6,75053.17,0.3,0.00137,0.0,0.27688]
[1779916177729,45.6,75053.53,0.3,0.00137,0.0,0.27699]
[1779916182764,45.6,75053.35,0.3,0.00137,0.0,0.27694]
[1779916187799,45.6,75052.11,0.3,0.00137,0.0,0.27657]
[1779916193841,45.6,75052.13,0.3,0.00137,0.0,0.27657]
[1779916198876,45.6,75045.54,0.3,0.00136,0.0,0.27461]
[1779916206359,45.6,75046.48,0.3,0.00136,0.0,0.27489]
[1779916208037,45.6,75046.48,0.3,0.00136,0.0,0.27489]
[1779916218023,45.6,75046.51,0.3,0.00136,0.0,0.2749]
[1779916225072,45.6,75046.48,0.3,0.00136,0.0,0.27489]
[1779916229005,45.6,75045.87,0.3,0.00136,0.0,0.27471]
[1779916235142,45.6,75044.73,0.3,0.00136,0.0,0.27398]
[1779916236048,45.6,75044.73,0.3,0.00136,0.0,0.27398]
[1779916241184,45.6,75044.22,0.3,0.00136,0.0,0.27382]
[1779916247226,45.6,75043.27,0.3,0.00136,0.0,0.27354]
[1779916248233,45.6,75043.34,0.3,0.00136,0.0,0.27356]
[1779916254276,45.6,75044.85,0.3,0.00136,0.0,0.27401]
[1779916259311,45.6,75045.53,0.3,0.00136,0.0,0.27421]
[1779916267367,45.6,75045.85,0.3,0.00136,0.0,0.27431]
[1779916277437,45.6,75045.85,0.3,0.00136,0.0,0.27431]
[1779916282472,45.6,75045.34,0.3,0.00136,0.0,0.27416]
[1779916287507,45.6,75043.4,0.3,0.00136,0.0,0.27358]
[1779916292014,45.6,75043.11,0.3,0.00136,0.0,0.2735]
[1779916298298,45.6,75043.18,0.3,0.00135,0.0,0.27312]
[1779916303620,45.6,75057.5,0.3,0.00138,0.0,0.27739]
[1779916308655,45.6,75056.76,0.3,0.00138,0.0,0.27717]
[1779916313691,45.6,75056.03,0.3,0.00137,0.0,0.27695]
[1779916314966,45.6,75056.03,0.3,0.00137,0.0,0.27695]
[1779916315283,45.6,75056.03,0.3,0.00137,0.0,0.27695]
[1779916323041,45.6,75053.81,0.3,0.00137,0.0,0.27629]
[1779916329806,45.6,75057.77,0.3,0.00138,0.0,0.27747]
[1779916335850,45.6,75057.14,0.3,0.00138,0.0,0.27728]
[1779916340885,45.6,75056.06,0.3,0.00137,0.0,0.27696]
[1779916345920,45.6,75058.94,0.3,0.00138,0.0,0.27782]
[1779916350955,45.6,75059.01,0.3,0.00138,0.0,0.27784]
[1779916355990,45.6,75060.0,0.3,0.00138,0.0,0.27774]
[1779916361027,45.6,75061.29,0.3,0.00138,0.0,0.27813]
[1779916366062,45.6,75047.42,0.3,0.00136,0.0,0.27399]
[1779916371097,45.6,75048.27,0.3,0.00136,0.0,0.27424]
[1779916376134,45.6,75052.49,0.3,0.00137,0.0,0.2755]
[1779916381171,45.6,75053.91,0.3,0.00137,0.0,0.27592]
[1779916386205,45.6,75062.48,0.3,0.00138,0.0,0.27849]
[1779916391242,45.6,75068.23,0.3,0.00139,0.0,0.28022]
[1779916396277,45.6,75080.7,0.3,0.00141,0.0,0.28402]
[1779916401312,45.6,75082.91,0.3,0.00142,0.0,0.2847]
[1779916408361,45.6,75082.3,0.3,0.00141,0.0,0.28451]
[1779916413396,45.6,75084.71,0.3,0.00142,0.0,0.28484]
[1779916418431,45.6,75093.02,0.3,0.00143,0.0,0.28741]
[1779916423466,45.6,75097.71,0.3,0.00144,0.0,0.28886]
[1779916428501,45.6,75096.11,0.3,0.00144,0.0,0.28836]
[1779916433537,45.6,75102.81,0.3,0.00145,0.0,0.29045]
[1779916438572,45.6,75109.33,0.3,0.00146,0.0,0.29249]
[1779916443607,45.6,75106.06,0.3,0.00145,0.0,0.29147]
[1779916448643,45.6,75095.94,0.3,0.00144,0.0,0.28831]
[1779916454685,45.6,75098.23,0.3,0.00144,0.0,0.28902]
[1779916459719,45.6,75098.7,0.3,0.00144,0.0,0.28917]
[1779916464755,45.6,75110.11,0.3,0.00146,0.0,0.29274]
[1779916469789,45.6,75110.95,0.3,0.00146,0.0,0.293]
[1779916471376,45.6,75110.95,0.3,0.00146,0.0,0.293]
[1779916472379,45.6,75102.51,0.3,0.00144,0.0,0.28994]
[1779916472434,45.6,75051.73,0.3,0.00136,0.0,0.27448]
[1779916473830,45.6,75025.9,0.3,0.00132,0.0,0.2669]
[1779916478865,45.6,75034.74,0.3,0.00133,0.0,0.26947]
[1779916483900,45.6,75038.48,0.3,0.00134,0.0,0.27057]
[1779916489241,45.6,75039.02,0.3,0.00134,0.0,0.27073]
[1779916494977,45.6,75043.76,0.3,0.00135,0.0,0.27212]
[1779916500034,45.6,75044.52,0.3,0.00135,0.0,0.27235]
[1779916505052,45.6,75045.12,0.3,0.00135,0.0,0.27253]
[1779916511094,45.6,75045.49,0.3,0.00135,0.0,0.27263]
[1779916516129,45.6,75047.75,0.3,0.00135,0.0,0.2733]
[1779916522171,45.6,75048.56,0.3,0.00136,0.0,0.27354]
[1779916527207,45.6,75053.98,0.3,0.00136,0.0,0.27515]
[1779916532242,45.6,75056.71,0.3,0.00137,0.0,0.27557]
[1779916537277,45.6,75058.96,0.3,0.00137,0.0,0.27624]
[1779916542312,45.6,75068.86,0.3,0.00139,0.0,0.27922]
[1779916547347,45.6,75070.54,0.3,0.00139,0.0,0.27972]
[1779916552383,45.6,75059.73,0.3,0.00137,0.0,0.27647]
[1779916557418,45.6,75065.52,0.3,0.00138,0.0,0.27821]
[1779916562453,45.6,75078.64,0.3,0.0014,0.0,0.28218]
[1779916567489,45.6,75066.4,0.3,0.00138,0.0,0.27848]
[1779916572524,45.6,75069.91,0.3,0.00139,0.0,0.27953]
[1779916577559,45.6,75070.03,0.3,0.00139,0.0,0.27957]
[1779916582594,45.6,75069.75,0.3,0.00139,0.0,0.27949]
[1779916587629,45.6,75080.92,0.3,0.00141,0.0,0.28288]
[1779916592667,45.6,75081.73,0.3,0.00141,0.0,0.28272]
[1779916597702,45.6,75073.15,0.3,0.00139,0.0,0.28011]
[1779916602737,45.6,75071.93,0.3,0.00139,0.0,0.27975]
[1779916607772,45.6,75079.4,0.3,0.0014,0.0,0.28201]
[1779916612807,45.6,75082.53,0.3,0.00141,0.0,0.28297]
[1779916617842,45.6,75083.67,0.3,0.00141,0.0,0.28331]
[1779916622877,45.6,75083.46,0.3,0.00141,0.0,0.28325]
[1779916627913,45.6,75083.38,0.3,0.00141,0.0,0.28323]
[1779916632948,45.6,75084.37,0.3,0.00141,0.0,0.28353]
[1779916637983,45.6,75083.84,0.3,0.00141,0.0,0.28337]
[1779916643019,45.6,75082.22,0.3,0.00141,0.0,0.28287]
[1779916648054,45.6,75081.69,0.3,0.00141,0.0,0.28271]
[1779916652084,45.6,75064.7,0.3,0.00138,0.0,0.27717]
[1779916657119,45.6,75062.4,0.3,0.00137,0.0,0.27648]
[1779916662154,45.6,75062.43,0.3,0.00137,0.0,0.27649]
[1779916667189,45.6,75062.42,0.3,0.00137,0.0,0.27649]
[1779916672224,45.6,75061.78,0.3,0.00137,0.0,0.2763]
[1779916677259,45.6,75062.9,0.3,0.00137,0.0,0.27663]
[1779916682294,45.6,75062.92,0.3,0.00137,0.0,0.27664]
[1779916687329,45.6,75063.94,0.3,0.00137,0.0,0.27694]
[1779916692364,45.6,75053.88,0.3,0.00136,0.0,0.27394]
[1779916697399,45.6,75053.25,0.3,0.00136,0.0,0.27376]
[1779916702434,45.6,75051.91,0.3,0.00136,0.0,0.27336]
[1779916707469,45.6,75051.91,0.3,0.00136,0.0,0.27336]
[1779916713511,45.6,75051.64,0.3,0.00135,0.0,0.27289]
[1779916718551,45.6,75048.21,0.3,0.00135,0.0,0.27187]
[1779916724593,45.6,75048.14,0.3,0.00135,0.0,0.27185]
[1779916729628,45.6,75048.18,0.3,0.00135,0.0,0.27187]
[1779916734663,45.6,75043.05,0.3,0.00134,0.0,0.27036]
[1779916742719,45.6,75040.19,0.3,0.00134,0.0,0.26952]
[1779916747757,45.6,75035.76,0.3,0.00133,0.0,0.26823]
[1779916752792,45.6,75036.94,0.3,0.00133,0.0,0.26857]
[1779916757827,45.6,75037.08,0.3,0.00133,0.0,0.26861]
[1779916763869,45.6,75037.18,0.3,0.00133,0.0,0.26864]
[1779916768904,45.6,75035.99,0.3,0.00133,0.0,0.26829]
[1779916773939,45.6,75035.73,0.3,0.00133,0.0,0.26783]
[1779916778974,45.6,75036.5,0.3,0.00133,0.0,0.26805]
[1779916785021,45.6,75036.79,0.3,0.00133,0.0,0.26814]
[1779916793077,45.6,75034.81,0.3,0.00133,0.0,0.26756]
[1779916798112,45.6,75040.63,0.3,0.00133,0.0,0.26926]
[1779916803147,45.6,75045.14,0.3,0.00134,0.0,0.27058]
[1779916808184,45.6,75045.44,0.3,0.00134,0.0,0.27067]
[1779916813220,45.6,75045.71,0.3,0.00134,0.0,0.27075]
[1779916818255,45.6,75045.71,0.3,0.00134,0.0,0.27075]
[1779916823290,45.6,75045.47,0.3,0.00134,0.0,0.27068]
[1779916828325,45.6,75045.59,0.3,0.00134,0.0,0.27071]
[1779916833360,45.6,75046.08,0.3,0.00134,0.0,0.27047]
[1779916840409,45.6,75045.61,0.3,0.00134,0.0,0.27033]
[1779916845443,45.6,75045.19,0.3,0.00134,0.0,0.27021]
[1779916850479,45.6,75044.39,0.3,0.00134,0.0,0.26997]
[1779916856521,45.6,75044.25,0.3,0.00134,0.0,0.26993]
[1779916863570,45.6,75044.6,0.3,0.00134,0.0,0.27003]
[1779916868605,45.6,75044.39,0.3,0.00134,0.0,0.26997]
[1779916873640,45.6,75044.79,0.3,0.00134,0.0,0.27009]
[1779916878675,45.6,75045.09,0.3,0.00134,0.0,0.27018]
[1779916885724,45.6,75045.13,0.3,0.00134,0.0,0.27019]
[1779916890759,45.6,75044.76,0.3,0.00134,0.0,0.27008]
[1779916896801,45.6,75048.14,0.3,0.00134,0.0,0.27068]
[1779916901836,45.6,75048.53,0.3,0.00134,0.0,0.2708]
[1779916912912,45.6,75048.69,0.3,0.00134,0.0,0.27085]
[1779916917948,45.6,75049.14,0.3,0.00134,0.0,0.27098]
[1779916922984,45.6,75049.51,0.3,0.00134,0.0,0.27109]
[1779916925965,45.6,75049.51,0.3,0.00134,0.0,0.27109]
[1779916926611,45.6,75049.6,0.3,0.00134,0.0,0.27111]
[1779916933354,45.6,75055.24,0.3,0.00135,0.0,0.27278]
[1779916945138,45.6,75055.24,0.3,0.00135,0.0,0.27278]
[1779916951180,45.6,75055.81,0.3,0.00135,0.0,0.27255]
[1779916956215,45.6,75055.41,0.3,0.00135,0.0,0.27244]
[1779916967297,45.6,75055.27,0.3,0.00135,0.0,0.27239]
[1779916972332,45.6,75055.09,0.3,0.00135,0.0,0.27234]
[1779916981395,45.6,75055.58,0.3,0.00135,0.0,0.27249]
[1779916987437,45.6,75055.45,0.3,0.00135,0.0,0.27245]
[1779916992471,45.6,75053.71,0.3,0.00135,0.0,0.27193]
[1779916998514,45.6,75053.54,0.3,0.00135,0.0,0.27188]
[1779917003549,45.6,75053.47,0.3,0.00135,0.0,0.27186]
[1779917012612,45.6,75053.61,0.3,0.00135,0.0,0.27151]
[1779917018654,45.6,75053.99,0.3,0.00135,0.0,0.27163]
[1779917027717,45.6,75054.06,0.3,0.00135,0.0,0.27165]
[1779917032752,45.6,75054.39,0.3,0.00135,0.0,0.27174]
[1779917038794,45.6,75054.43,0.3,0.00135,0.0,0.27175]
[1779917043831,45.6,75054.4,0.3,0.00135,0.0,0.27175]
[1779917051887,45.6,75053.88,0.3,0.00135,0.0,0.27159]
[1779917057928,45.6,75054.13,0.3,0.00135,0.0,0.27167]
[1779917062965,45.6,75054.61,0.3,0.00135,0.0,0.27181]
[1779917067999,45.6,75054.93,0.3,0.00135,0.0,0.2719]
[1779917073034,45.6,75055.26,0.3,0.00135,0.0,0.27161]
[1779917078071,45.6,75056.44,0.3,0.00135,0.0,0.27196]
[1779917088141,45.6,75056.54,0.3,0.00135,0.0,0.27199]
[1779917095190,45.6,75056.51,0.3,0.00135,0.0,0.27198]
[1779917100230,45.6,75056.53,0.3,0.00135,0.0,0.27198]
[1779917105262,45.6,75058.76,0.3,0.00135,0.0,0.27264]
[1779917110297,45.6,75055.42,0.3,0.00135,0.0,0.27166]
[1779917115332,45.6,75055.6,0.3,0.00135,0.0,0.27171]
[1779917120367,45.6,75056.33,0.3,0.00135,0.0,0.27192]
[1779917125402,45.6,75057.06,0.3,0.00135,0.0,0.27214]
[1779917138494,45.6,75057.18,0.3,0.00135,0.0,0.27178]
[1779917144536,45.6,75057.63,0.3,0.00135,0.0,0.27192]
[1779917149572,45.6,75057.99,0.3,0.00135,0.0,0.27202]
[1779917154607,45.6,75058.45,0.3,0.00135,0.0,0.27216]
[1779917162663,45.6,75057.9,0.3,0.00135,0.0,0.272]
[1779917172734,45.6,75058.12,0.3,0.00135,0.0,0.27206]
[1779917177769,45.6,75058.19,0.3,0.00135,0.0,0.27208]
[1779917182804,45.6,75059.05,0.3,0.00135,0.0,0.27234]
[1779917188846,45.6,75058.83,0.3,0.00135,0.0,0.27227]
[1779917193880,45.6,75058.58,0.3,0.00135,0.0,0.27181]
[1779917198916,45.6,75058.51,0.3,0.00135,0.0,0.27179]
[1779917204958,45.6,75058.39,0.3,0.00135,0.0,0.27175]
[1779917209993,45.6,75058.39,0.3,0.00135,0.0,0.27175]
[1779917215028,45.6,75058.6,0.3,0.00135,0.0,0.27181]
[1779917220063,45.6,75058.65,0.3,0.00135,0.0,0.27183]
[1779917231145,45.6,75059.41,0.3,0.00135,0.0,0.27205]
[1779917238193,45.6,75059.51,0.3,0.00135,0.0,0.27208]
[1779917244236,45.6,75059.45,0.3,0.00135,0.0,0.27206]
[1779917249271,45.6,75044.38,0.3,0.00133,0.0,0.26764]
[1779917254306,45.6,75044.24,0.3,0.00132,0.0,0.26722]
[1779917259341,45.6,75044.27,0.3,0.00132,0.0,0.26723]
[1779917264376,45.6,75043.34,0.3,0.00132,0.0,0.26696]
[1779917270418,45.6,75043.51,0.3,0.00132,0.0,0.26701]
[1779917275453,45.6,75039.74,0.3,0.00132,0.0,0.26591]
[1779917280488,45.6,75032.1,0.3,0.00131,0.0,0.26371]
[1779917285522,45.6,75020.85,0.3,0.00129,0.0,0.26049]
[1779917291565,45.6,75020.4,0.3,0.00129,0.0,0.26037]
[1779917296602,45.6,75019.15,0.3,0.00129,0.0,0.26001]
[1779917305664,45.6,75018.85,0.3,0.00129,0.0,0.25993]
[1779917310699,45.6,75018.63,0.3,0.00129,0.0,0.25986]
[1779917320769,45.6,75017.27,0.3,0.00128,0.0,0.2591]
[1779917325804,45.6,75004.57,0.3,0.00126,0.0,0.25553]
[1779917330839,45.6,75003.72,0.3,0.00126,0.0,0.25529]
[1779917335873,45.6,75003.51,0.3,0.00126,0.0,0.25523]
[1779917340921,45.6,75002.91,0.3,0.00126,0.0,0.25507]
[1779917346963,45.6,75001.27,0.3,0.00126,0.0,0.25461]
[1779917351998,45.6,74996.19,0.3,0.00125,0.0,0.2532]
[1779917360053,45.6,74995.83,0.3,0.00125,0.0,0.2531]
[1779917365089,45.6,74996.02,0.3,0.00125,0.0,0.25315]
[1779917370124,45.6,74995.46,0.3,0.00125,0.0,0.253]
[1779917375159,45.6,74986.61,0.3,0.00123,0.0,0.25019]
[1779917381201,45.6,74987.08,0.3,0.00123,0.0,0.25032]
[1779917386236,45.6,74986.1,0.3,0.00123,0.0,0.25005]
[1779917391271,45.6,74986.13,0.3,0.00123,0.0,0.25006]
[1779917399327,45.6,74983.63,0.3,0.00123,0.0,0.24937]
[1779917404362,45.6,74977.64,0.3,0.00122,0.0,0.24774]
[1779917409398,45.6,74960.54,0.3,0.0012,0.0,0.24312]
[1779917415440,45.6,74960.09,0.3,0.0012,0.0,0.243]
[1779917420475,45.6,74958.61,0.3,0.00119,0.0,0.24261]
[1779917425510,45.6,74952.51,0.3,0.00119,0.0,0.24098]
[1779917430544,45.6,74951.45,0.3,0.00118,0.0,0.2407]
[1779917435580,45.6,74949.13,0.3,0.00118,0.0,0.23973]
[1779917440615,45.6,74948.79,0.3,0.00118,0.0,0.23964]
[1779917445653,45.6,74948.8,0.3,0.00118,0.0,0.23965]
[1779917450688,45.6,74952.54,0.3,0.00118,0.0,0.24064]
[1779917455723,45.6,74955.67,0.3,0.00119,0.0,0.24147]
[1779917460762,45.6,74968.52,0.3,0.00121,0.0,0.24491]
[1779917465798,45.6,74976.9,0.3,0.00122,0.0,0.24717]
[1779917470833,45.6,74977.74,0.3,0.00122,0.0,0.2474]
[1779917475868,45.6,74977.8,0.3,0.00122,0.0,0.24742]
[1779917483924,45.6,74980.03,0.3,0.00122,0.0,0.24802]
[1779917488960,45.6,74979.93,0.3,0.00122,0.0,0.248]
[1779917495006,45.6,74980.9,0.3,0.00122,0.0,0.2479]
[1779917505072,45.6,74980.9,0.3,0.00122,0.0,0.2479]
[1779917513128,45.6,74987.33,0.3,0.00123,0.0,0.24965]
[1779917523199,45.6,74990.22,0.3,0.00124,0.0,0.25045]
[1779917533274,45.6,74990.22,0.3,0.00124,0.0,0.25045]
[1779917536967,45.6,74990.22,0.3,0.00124,0.0,0.25045]
[1779917538005,45.6,74990.22,0.3,0.00124,0.0,0.25045]
[1779917545359,45.6,74989.59,0.3,0.00123,0.0,0.25027]
[1779917550394,45.6,74990.19,0.3,0.00124,0.0,0.25044]
[1779917555429,45.6,74975.17,0.3,0.00121,0.0,0.24598]
[1779917560464,45.6,74971.68,0.3,0.00121,0.0,0.24504]
[1779917565505,45.6,74963.42,0.3,0.0012,0.0,0.24282]
[1779917571547,45.6,74963.53,0.3,0.0012,0.0,0.24285]
[1779917576582,45.6,74963.04,0.3,0.00119,0.0,0.24272]
[1779917581617,45.6,74962.65,0.3,0.00119,0.0,0.24262]
[1779917586653,45.6,74961.56,0.3,0.00119,0.0,0.24232]
[1779917591690,45.6,74956.31,0.3,0.00119,0.0,0.24093]
[1779917595738,45.6,74930.53,0.3,0.00115,0.0,0.23417]
[1779917600773,45.6,74922.87,0.3,0.00114,0.0,0.23219]
[1779917605808,45.6,74911.16,0.3,0.00112,0.0,0.2292]
[1779917610843,45.6,74911.18,0.3,0.00112,0.0,0.22921]
[1779917615878,45.6,74911.42,0.3,0.00112,0.0,0.22893]
[1779917620913,45.6,74915.56,0.3,0.00113,0.0,0.22998]
[1779917625948,45.6,74920.16,0.3,0.00113,0.0,0.23115]
[1779917630982,45.6,74920.63,0.3,0.00113,0.0,0.23127]
[1779917636017,45.6,74920.73,0.3,0.00113,0.0,0.2313]
[1779917641053,45.6,74921.04,0.3,0.00113,0.0,0.23138]
[1779917646089,45.6,74921.74,0.3,0.00114,0.0,0.23156]
[1779917651124,45.6,74921.84,0.3,0.00114,0.0,0.23158]
[1779917656159,45.6,74921.48,0.3,0.00114,0.0,0.23149]
[1779917661194,45.6,74922.04,0.3,0.00114,0.0,0.23163]
[1779917667236,45.6,74922.07,0.3,0.00114,0.0,0.23164]
[1779917672271,45.6,74911.57,0.3,0.00112,0.0,0.22862]
[1779917677306,45.6,74905.29,0.3,0.00111,0.0,0.22703]
[1779917682341,45.6,74904.95,0.3,0.00111,0.0,0.22695]
[1779917687376,45.6,74893.58,0.3,0.0011,0.0,0.2241]
[1779917689403,45.6,74872.58,0.3,0.00107,0.0,0.21892]
[1779917690411,45.6,74851.3,0.3,0.00104,0.0,0.21379]
[1779917693436,45.6,74832.01,0.3,0.00102,0.0,0.20922]
[1779917694448,45.6,74808.67,0.3,0.00099,0.0,0.20381]
[1779917698475,45.6,74826.32,0.3,0.00101,0.0,0.20789]
[1779917703510,45.6,74837.46,0.3,0.00103,0.0,0.2105]
[1779917705525,45.6,74862.62,0.3,0.00106,0.0,0.21651]
[1779917710560,45.6,74851.06,0.3,0.00104,0.0,0.21373]
[1779917715595,45.6,74852.26,0.3,0.00104,0.0,0.21402]
[1779917720634,45.6,74839.34,0.3,0.00103,0.0,0.21095]
[1779917725670,45.6,74827.03,0.3,0.00101,0.0,0.20806]
[1779917730709,45.6,74818.44,0.3,0.001,0.0,0.20606]
[1779917735744,45.6,74816.28,0.3,0.001,0.0,0.20525]
[1779917740779,45.6,74808.83,0.3,0.00099,0.0,0.20354]
[1779917745814,45.6,74803.93,0.3,0.00098,0.0,0.20242]
[1779917750849,45.6,74804.63,0.3,0.00098,0.0,0.20258]
[1779917755888,45.6,74803.95,0.3,0.00098,0.0,0.20243]
[1779917760923,45.6,74803.51,0.3,0.00098,0.0,0.20233]
[1779917765958,45.6,74807.46,0.3,0.00099,0.0,0.20323]
[1779917770993,45.6,74809.11,0.3,0.00099,0.0,0.2036]
[1779917777035,45.6,74809.05,0.3,0.00099,0.0,0.20359]
[1779917782069,45.6,74810.58,0.3,0.00099,0.0,0.20394]
[1779917787109,45.6,74811.2,0.3,0.00099,0.0,0.20408]
[1779917792144,45.6,74811.76,0.3,0.00099,0.0,0.2039]
[1779917798187,45.6,74812.04,0.3,0.00099,0.0,0.20396]
[1779917803222,45.6,74812.81,0.3,0.00099,0.0,0.20414]
[1779917808256,45.6,74811.98,0.3,0.00099,0.0,0.20395]
[1779917813292,45.6,74812.05,0.3,0.00099,0.0,0.20397]
[1779917819334,45.6,74812.25,0.3,0.00099,0.0,0.20401]
[1779917824369,45.6,74824.9,0.3,0.00101,0.0,0.20693]
[1779917829408,45.6,74838.48,0.3,0.00102,0.0,0.2101]
[1779917834443,45.6,74828.01,0.3,0.00101,0.0,0.20765]
[1779917839478,45.6,74817.15,0.3,0.001,0.0,0.20514]
[1779917844513,45.6,74812.6,0.3,0.00099,0.0,0.20409]
[1779917849548,45.6,74821.95,0.3,0.001,0.0,0.20625]
[1779917854583,45.6,74814.56,0.3,0.00099,0.0,0.20423]
[1779917859618,45.6,74816.06,0.3,0.00099,0.0,0.20457]
[1779917864653,45.6,74828.52,0.3,0.00101,0.0,0.20746]
[1779917869688,45.6,74826.59,0.3,0.00101,0.0,0.20701]
[1779917874723,45.6,74826.8,0.3,0.00101,0.0,0.20706]
[1779917879757,45.6,74829.39,0.3,0.00101,0.0,0.20766]
[1779917884793,45.6,74829.56,0.3,0.00101,0.0,0.2077]
[1779917887814,45.6,74847.73,0.3,0.00103,0.0,0.21197]
[1779917892849,45.6,74841.38,0.3,0.00103,0.0,0.21047]
[1779917898891,45.6,74831.46,0.3,0.00101,0.0,0.20814]
[1779917904932,45.6,74825.16,0.3,0.00101,0.0,0.20668]
[1779917909968,45.6,74825.22,0.3,0.00101,0.0,0.20669]
[1779917915008,45.6,74840.4,0.3,0.00102,0.0,0.20992]
[1779917920041,45.6,74843.78,0.3,0.00103,0.0,0.21072]
[1779917925076,45.6,74857.27,0.3,0.00104,0.0,0.21392]
[1779917930111,45.6,74853.88,0.3,0.00104,0.0,0.21311]
[1779917936157,45.6,74848.11,0.3,0.00103,0.0,0.21174]
[1779917941192,45.6,74844.99,0.3,0.00103,0.0,0.211]
[1779917946227,45.6,74845.12,0.3,0.00103,0.0,0.21103]
[1779917953279,45.6,74845.07,0.3,0.00103,0.0,0.21102]
[1779917958314,45.6,74846.79,0.3,0.00103,0.0,0.21143]
[1779917963349,45.6,74854.43,0.3,0.00104,0.0,0.21324]
[1779917967387,45.6,74834.08,0.3,0.00101,0.0,0.20844]
[1779917972422,45.6,74817.49,0.3,0.00099,0.0,0.20428]
[1779917977457,45.6,74802.06,0.3,0.00097,0.0,0.20076]
[1779917982494,45.6,74794.46,0.3,0.00097,0.0,0.19905]
[1779917987527,45.6,74780.55,0.3,0.00095,0.0,0.19595]
[1779917992562,45.6,74768.39,0.3,0.00094,0.0,0.19328]
[1779917997597,45.6,74768.42,0.3,0.00094,0.0,0.19328]
[1779918002655,45.6,74739.38,0.3,0.0009,0.0,0.18703]
[1779918003653,45.6,74718.55,0.3,0.00088,0.0,0.18265]
[1779918008687,45.6,74711.57,0.3,0.00087,0.0,0.1812]
[1779918010704,45.6,74729.79,0.3,0.00089,0.0,0.185]
[1779918012718,45.6,74747.9,0.3,0.00091,0.0,0.18884]
[1779918017753,45.6,74754.07,0.3,0.00092,0.0,0.19017]
[1779918022788,45.6,74749.91,0.3,0.00091,0.0,0.18928]
[1779918027823,45.6,74748.26,0.3,0.00091,0.0,0.18892]
[1779918032861,45.6,74746.14,0.3,0.00091,0.0,0.18818]
[1779918034899,45.6,74725.46,0.3,0.00089,0.0,0.18381]
[1779918039952,45.6,74666.63,0.3,0.00082,0.0,0.17186]
[1779918040964,45.6,74568.16,0.3,0.00073,0.0,0.15341]
[1779918041972,45.6,74492.94,0.3,0.00066,0.0,0.14053]
[1779918042650,45.6,74492.94,0.3,0.00066,0.0,0.14053]
[1779918042994,45.6,74526.7,0.3,0.00069,0.0,0.14619]
[1779918043747,45.6,74526.7,0.3,0.00069,0.0,0.14619]
[1779918044071,45.6,74501.66,0.3,0.00067,0.0,0.14197]
[1779918044594,45.6,74501.66,0.3,0.00067,0.0,0.14197]
[1779918045566,45.6,74484.58,0.3,0.00066,0.0,0.13916]
[1779918046020,45.6,74519.89,0.3,0.00069,0.0,0.14503]
[1779918051064,45.6,74513.34,0.3,0.00068,0.0,0.14393]
[1779918052070,45.6,74534.79,0.3,0.0007,0.0,0.14758]
[1779918054091,45.6,74554.88,0.3,0.00072,0.0,0.15107]
[1779918055091,45.6,74579.81,0.3,0.00074,0.0,0.1555]
[1779918060141,45.6,74592.87,0.3,0.00075,0.0,0.15787]
[1779918061136,45.6,74617.82,0.3,0.00078,0.0,0.16249]
[1779918063149,45.6,74594.23,0.3,0.00075,0.0,0.15812]
[1779918068185,45.6,74622.9,0.3,0.00078,0.0,0.16344]
[1779918073223,45.6,74625.76,0.3,0.00078,0.0,0.16398]
[1779918078259,45.6,74598.47,0.3,0.00076,0.0,0.1589]
[1779918083295,45.6,74604.32,0.3,0.00076,0.0,0.15997]
[1779918088330,45.6,74592.35,0.3,0.00075,0.0,0.15778]
[1779918093366,45.6,74604.38,0.3,0.00076,0.0,0.15973]
[1779918096407,45.6,74624.86,0.3,0.00078,0.0,0.16355]
[1779918101449,45.6,74622.92,0.3,0.00078,0.0,0.16318]
[1779918107198,45.6,74620.52,0.3,0.00078,0.0,0.16273]
[1779918107491,45.6,74596.86,0.3,0.00076,0.0,0.15835]
[1779918110514,45.6,74620.76,0.3,0.00078,0.0,0.16278]
[1779918113543,45.6,74638.29,0.3,0.0008,0.0,0.1661]
[1779918118578,45.6,74638.7,0.3,0.0008,0.0,0.16618]
[1779918123613,45.6,74627.11,0.3,0.00078,0.0,0.16397]
[1779918127412,45.6,74630.89,0.3,0.00079,0.0,0.16469]
[1779918128328,45.6,74630.89,0.3,0.00079,0.0,0.16469]
[1779918133043,45.6,74637.78,0.3,0.00079,0.0,0.166]
[1779918135697,45.6,74666.62,0.3,0.00082,0.0,0.17159]
[1779918140732,45.6,74673.6,0.3,0.00083,0.0,0.17297]
[1779918144471,45.6,74673.43,0.3,0.00083,0.0,0.17294]
[1779918145746,45.6,74673.5,0.3,0.00083,0.0,0.17295]
[1779918149795,45.6,74654.86,0.3,0.00081,0.0,0.16929]
[1779918152463,45.6,74664.72,0.3,0.00082,0.0,0.17095]
[1779918155952,45.6,74661.2,0.3,0.00082,0.0,0.17026]
[1779918161884,45.6,74661.57,0.3,0.00082,0.0,0.17033]
[1779918167483,45.6,74663.78,0.3,0.00082,0.0,0.17076]
[1779918172969,45.6,74657.93,0.3,0.00081,0.0,0.16962]
[1779918178004,45.6,74668.52,0.3,0.00082,0.0,0.1717]
[1779918183044,45.6,74658.28,0.3,0.00081,0.0,0.16969]
[1779918187290,45.6,74656.02,0.3,0.00081,0.0,0.16925]
[1779918188838,45.6,74650.33,0.3,0.00081,0.0,0.16815]
[1779918192363,45.6,74643.29,0.3,0.0008,0.0,0.16679]
[1779918198149,45.6,74642.24,0.3,0.0008,0.0,0.16659]
[1779918203184,45.6,74639.04,0.3,0.00079,0.0,0.16598]
[1779918204060,45.6,74639.04,0.3,0.00079,0.0,0.16598]
[1779918209226,45.6,74653.15,0.3,0.00081,0.0,0.16869]
[1779918213255,45.6,74628.57,0.3,0.00078,0.0,0.16373]
[1779918218289,45.6,74613.91,0.3,0.00077,0.0,0.16098]
[1779918223327,45.6,74624.53,0.3,0.00078,0.0,0.16297]
[1779918226010,45.6,74632.01,0.3,0.00079,0.0,0.16438]
[1779918229370,45.6,74603.79,0.3,0.00076,0.0,0.15911]
[1779918232695,45.6,74591.37,0.3,0.00075,0.0,0.15684]
[1779918234426,45.6,74613.98,0.3,0.00077,0.0,0.161]
[1779918239461,45.6,74595.06,0.3,0.00075,0.0,0.15751]
[1779918239554,45.6,74595.06,0.3,0.00075,0.0,0.15751]
[1779918245503,45.6,74587.75,0.3,0.00074,0.0,0.15618]
[1779918248548,45.6,74568.01,0.3,0.00073,0.0,0.15265]
[1779918249538,45.6,74539.04,0.3,0.0007,0.0,0.14759]
[1779918252067,45.6,74522.21,0.3,0.00069,0.0,0.14472]
[1779918252102,45.6,74502.04,0.3,0.00067,0.0,0.14135]
[1779918254590,45.6,74478.46,0.3,0.00065,0.0,0.13749]
[1779918258614,45.6,74453.5,0.3,0.00063,0.0,0.13351]
[1779918259664,45.6,74435.19,0.3,0.00062,0.0,0.13066]
[1779918261109,45.6,74384.29,0.3,0.00058,0.0,0.12301]
[1779918261958,45.6,74384.29,0.3,0.00058,0.0,0.12301]
[1779918262848,45.6,74394.03,0.3,0.00058,0.0,0.12445]
[1779918267717,45.6,74367.19,0.3,0.00056,0.0,0.12054]
[1779918269748,45.6,74347.22,0.3,0.00055,0.0,0.1177]
[1779918272771,45.6,74379.28,0.3,0.00057,0.0,0.12208]
[1779918273923,45.6,74379.28,0.3,0.00057,0.0,0.12208]
[1779918274083,45.6,74406.54,0.3,0.00059,0.0,0.1261]
[1779918274884,45.6,74406.54,0.3,0.00059,0.0,0.1261]
[1779918274958,45.6,74424.06,0.3,0.00061,0.0,0.12874]
[1779918275806,45.6,74450.17,0.3,0.00063,0.0,0.13277]
[1779918277196,45.6,74450.17,0.3,0.00063,0.0,0.13277]
[1779918277210,45.6,74481.1,0.3,0.00065,0.0,0.13769]
[1779918278818,45.6,74507.09,0.3,0.00067,0.0,0.14195]
[1779918283855,45.6,74503.31,0.3,0.00067,0.0,0.14132]
[1779918288912,45.6,74520.03,0.3,0.00068,0.0,0.14412]
[1779918289935,45.6,74520.03,0.3,0.00068,0.0,0.14412]
[1779918295948,45.6,74536.51,0.3,0.0007,0.0,0.14692]
[1779918301013,45.6,74505.39,0.3,0.00067,0.0,0.14167]
[1779918302029,45.6,74471.79,0.3,0.00064,0.0,0.13619]
[1779918307060,45.6,74473.37,0.3,0.00064,0.0,0.13645]
[1779918310082,45.6,74451.93,0.3,0.00063,0.0,0.13305]
[1779918313107,45.6,74428.63,0.3,0.00061,0.0,0.12944]
[1779918315516,45.6,74411.24,0.3,0.0006,0.0,0.1268]
[1779918318144,45.6,74431.94,0.3,0.00061,0.0,0.12994]
[1779918320059,45.6,74441.7,0.3,0.00062,0.0,0.13145]
[1779918325193,45.6,74439.26,0.3,0.00062,0.0,0.13107]
[1779918328220,45.6,74469.27,0.3,0.00064,0.0,0.13579]
[1779918333256,45.6,74482.13,0.3,0.00065,0.0,0.13763]
[1779918338292,45.6,74474.73,0.3,0.00064,0.0,0.13644]
[1779918343327,45.6,74467.48,0.3,0.00064,0.0,0.13528]
[1779918348362,45.6,74479.94,0.3,0.00065,0.0,0.13728]
[1779918353379,45.6,74482.32,0.3,0.00065,0.0,0.13766]
[1779918359445,45.6,74490.64,0.3,0.00066,0.0,0.13901]
[1779918360198,45.6,74490.64,0.3,0.00066,0.0,0.13901]
[1779918361393,45.6,74487.6,0.3,0.00065,0.0,0.13852]
[1779918361470,45.6,74449.07,0.3,0.00062,0.0,0.13238]
[1779918364108,45.6,74445.83,0.3,0.00062,0.0,0.13187]
[1779918366504,45.6,74410.16,0.3,0.00059,0.0,0.12643]
[1779918370531,45.6,74427.73,0.3,0.00061,0.0,0.12908]
[1779918373552,45.6,74401.0,0.3,0.00059,0.0,0.12506]
[1779918376573,45.6,74419.37,0.3,0.0006,0.0,0.12781]
[1779918377580,45.6,74401.16,0.3,0.00059,0.0,0.12508]
[1779918379596,45.6,74383.51,0.3,0.00057,0.0,0.12249]
[1779918381766,45.6,74351.19,0.3,0.00055,0.0,0.11786]
[1779918382628,45.6,74322.99,0.3,0.00053,0.0,0.11395]
[1779918387665,45.6,74321.24,0.3,0.00053,0.0,0.11372]
[1779918388673,45.6,74341.84,0.3,0.00054,0.0,0.11655]
[1779918390686,45.6,74375.53,0.3,0.00057,0.0,0.12133]
[1779918392701,45.6,74405.05,0.3,0.00059,0.0,0.12545]
[1779918394142,45.6,74421.03,0.3,0.0006,0.0,0.12785]
[1779918399750,45.6,74412.71,0.3,0.00059,0.0,0.1266]
[1779918401764,45.6,74436.73,0.3,0.00061,0.0,0.13025]
[1779918406806,45.6,74397.24,0.3,0.00058,0.0,0.1243]
[1779918407813,45.6,74416.02,0.3,0.0006,0.0,0.1271]
[1779918411310,45.6,74405.48,0.3,0.00059,0.0,0.12552]
[1779918413855,45.6,74384.25,0.3,0.00057,0.0,0.12239]
[1779918415439,45.6,74389.03,0.3,0.00058,0.0,0.12309]
[1779918421305,45.6,74394.76,0.3,0.00058,0.0,0.12393]
[1779918421388,45.6,74361.63,0.3,0.00056,0.0,0.11914]
[1779918421926,45.6,74331.89,0.3,0.00054,0.0,0.11498]
[1779918425972,45.6,74311.68,0.3,0.00052,0.0,0.11223]
[1779918428998,45.6,74285.01,0.3,0.00051,0.0,0.10869]
[1779918431757,45.6,74275.7,0.3,0.0005,0.0,0.10748]
[1779918437078,45.6,74288.09,0.3,0.00051,0.0,0.10909]
[1779918439066,45.6,74281.21,0.3,0.0005,0.0,0.10819]
[1779918442117,45.6,74328.18,0.3,0.00053,0.0,0.11447]
[1779918443129,45.6,74365.28,0.3,0.00056,0.0,0.11966]
[1779918448726,45.6,74379.12,0.3,0.00057,0.0,0.12165]
[1779918454205,45.6,74360.65,0.3,0.00056,0.0,0.1188]
[1779918458233,45.6,74338.79,0.3,0.00054,0.0,0.11574]
[1779918460753,45.6,74338.08,0.3,0.00054,0.0,0.11564]
[1779918462262,45.6,74370.07,0.3,0.00056,0.0,0.12014]
[1779918467297,45.6,74376.78,0.3,0.00057,0.0,0.12111]
[1779918468304,45.6,74395.31,0.3,0.00058,0.0,0.1238]
[1779918473344,45.6,74402.52,0.3,0.00059,0.0,0.12487]
[1779918478386,45.6,74391.1,0.3,0.00058,0.0,0.12319]
[1779918483789,45.6,74374.58,0.3,0.00057,0.0,0.12079]
[1779918489467,45.6,74391.12,0.3,0.00058,0.0,0.12319]
[1779918493528,45.6,74372.15,0.3,0.00056,0.0,0.12044]
[1779918498558,45.6,74382.15,0.3,0.00057,0.0,0.12188]
[1779918503593,45.6,74364.64,0.3,0.00056,0.0,0.11937]
[1779918508631,45.6,74364.62,0.3,0.00056,0.0,0.11936]
[1779918510340,45.6,74363.27,0.3,0.00056,0.0,0.11917]
[1779918515678,45.6,74384.18,0.3,0.00057,0.0,0.12197]
[1779918520713,45.6,74399.59,0.3,0.00058,0.0,0.12423]
[1779918523737,45.6,74381.4,0.3,0.00057,0.0,0.12157]
[1779918528778,45.6,74386.89,0.3,0.00057,0.0,0.12237]
[1779918533813,45.6,74390.31,0.3,0.00058,0.0,0.12287]
[1779918538850,45.6,74379.88,0.3,0.00057,0.0,0.12135]
[1779918541878,45.6,74354.74,0.3,0.00055,0.0,0.11777]
[1779918544899,45.6,74376.61,0.3,0.00057,0.0,0.12088]
[1779918549934,45.6,74376.53,0.3,0.00057,0.0,0.12087]
[1779918554969,45.6,74392.12,0.3,0.00058,0.0,0.12313]
[1779918560009,45.6,74393.22,0.3,0.00058,0.0,0.12329]
[1779918562766,45.6,74388.54,0.3,0.00057,0.0,0.12261]
[1779918568060,45.6,74376.88,0.3,0.00057,0.0,0.12092]
[1779918569714,45.6,74375.7,0.3,0.00057,0.0,0.12075]
[1779918575110,45.6,74365.61,0.3,0.00056,0.0,0.1191]
[1779918580145,45.6,74360.41,0.3,0.00055,0.0,0.11837]
[1779918585181,45.6,74353.04,0.3,0.00055,0.0,0.11733]
[1779918587201,45.6,74371.16,0.3,0.00056,0.0,0.11989]
[1779918592232,45.6,74388.28,0.3,0.00057,0.0,0.12236]
[1779918597267,45.6,74387.55,0.3,0.00057,0.0,0.12226]
[1779918602302,45.6,74382.92,0.3,0.00057,0.0,0.12159]
[1779918605323,45.6,74358.88,0.3,0.00055,0.0,0.11815]
[1779918609351,45.6,74338.05,0.3,0.00054,0.0,0.11524]
[1779918612603,45.6,74320.99,0.3,0.00053,0.0,0.11291]
[1779918613387,45.6,74285.09,0.3,0.0005,0.0,0.10814]
[1779918616409,45.6,74319.47,0.3,0.00053,0.0,0.11271]
[1779918621444,45.6,74334.74,0.3,0.00054,0.0,0.11479]
[1779918623305,45.6,74330.03,0.3,0.00053,0.0,0.11414]
[1779918624473,45.6,74292.56,0.3,0.00051,0.0,0.10912]
[1779918629515,45.6,74319.52,0.3,0.00053,0.0,0.11271]
[1779918632532,45.6,74303.26,0.3,0.00051,0.0,0.11035]
[1779918637569,45.6,74316.99,0.3,0.00052,0.0,0.11218]
[1779918642604,45.6,74324.23,0.3,0.00053,0.0,0.11316]
[1779918643621,45.6,74346.41,0.3,0.00054,0.0,0.11621]
[1779918648650,45.6,74351.08,0.3,0.00055,0.0,0.11686]
[1779918653685,45.6,74348.28,0.3,0.00054,0.0,0.11647]
[1779918658720,45.6,74343.57,0.3,0.00054,0.0,0.11581]
[1779918662749,45.6,74321.64,0.3,0.00053,0.0,0.11281]
[1779918665772,45.6,74340.97,0.3,0.00054,0.0,0.11545]
[1779918670859,45.6,74345.67,0.3,0.00054,0.0,0.1161]
[1779918675894,45.6,74336.86,0.3,0.00054,0.0,0.11489]
[1779918679922,45.6,74315.67,0.3,0.00052,0.0,0.112]
[1779918680929,45.6,74335.62,0.3,0.00054,0.0,0.11472]
[1779918685964,45.6,74343.38,0.3,0.00054,0.0,0.11579]
[1779918690999,45.6,74345.9,0.3,0.00054,0.0,0.11594]
[1779918696034,45.6,74348.69,0.3,0.00054,0.0,0.11633]
[1779918701068,45.6,74366.65,0.3,0.00056,0.0,0.11885]
[1779918706104,45.6,74359.09,0.3,0.00055,0.0,0.11778]
[1779918711139,45.6,74348.31,0.3,0.00054,0.0,0.11627]
[1779918715167,45.6,74322.71,0.3,0.00053,0.0,0.11276]
[1779918720215,45.6,74340.96,0.3,0.00054,0.0,0.11526]
[1779918725250,45.6,74328.54,0.3,0.00053,0.0,0.11355]
[1779918730285,45.6,74314.9,0.3,0.00052,0.0,0.11171]
[1779918735320,45.6,74299.03,0.3,0.00051,0.0,0.1096]
[1779918737475,45.6,74292.67,0.3,0.00051,0.0,0.10876]
[1779918739305,45.6,74294.3,0.3,0.00051,0.0,0.10898]
[1779918742956,45.6,74289.5,0.3,0.0005,0.0,0.10835]
[1779918748450,45.6,74291.25,0.3,0.00051,0.0,0.10858]
[1779918753919,45.6,74289.86,0.3,0.0005,0.0,0.10821]
[1779918759506,45.6,74266.93,0.3,0.00049,0.0,0.10526]
[1779918764541,45.6,74269.54,0.3,0.00049,0.0,0.10559]
[1779918767562,45.6,74291.55,0.3,0.0005,0.0,0.10843]
[1779918772597,45.6,74287.63,0.3,0.0005,0.0,0.10792]
[1779918777632,45.6,74305.15,0.3,0.00051,0.0,0.11022]
[1779918782667,45.6,74300.27,0.3,0.00051,0.0,0.10957]
[1779918786241,45.6,74287.86,0.3,0.0005,0.0,0.10795]
[1779918788687,45.6,74262.82,0.3,0.00049,0.0,0.10473]
[1779918793752,45.6,74249.94,0.3,0.00048,0.0,0.10311]
[1779918798787,45.6,74247.6,0.3,0.00048,0.0,0.10282]
[1779918801481,45.6,74264.2,0.3,0.00049,0.0,0.10491]
[1779918806846,45.6,74285.38,0.3,0.0005,0.0,0.10763]
[1779918810019,45.6,74270.58,0.3,0.00049,0.0,0.10572]
[1779918810874,45.6,74296.97,0.3,0.00051,0.0,0.10914]
[1779918815363,45.6,74295.56,0.3,0.00051,0.0,0.10877]
[1779918817038,45.6,74295.54,0.3,0.00051,0.0,0.10877]
[1779918822963,45.6,74294.26,0.3,0.00051,0.0,0.1086]
[1779918827998,45.6,74298.61,0.3,0.00051,0.0,0.10917]
[1779918833177,45.6,74304.56,0.3,0.00051,0.0,0.10995]
[1779918838730,45.6,74295.69,0.3,0.00051,0.0,0.10879]
[1779918844112,45.6,74293.14,0.3,0.0005,0.0,0.10845]
[1779918849147,45.6,74280.59,0.3,0.0005,0.0,0.10682]
[1779918854188,45.6,74263.87,0.3,0.00049,0.0,0.10469]
[1779918859224,45.6,74257.51,0.3,0.00048,0.0,0.10388]
[1779918864259,45.6,74250.29,0.3,0.00048,0.0,0.10298]
[1779918869294,45.6,74259.05,0.3,0.00048,0.0,0.10408]
[1779918874330,45.6,74251.26,0.3,0.00048,0.0,0.10292]
[1779918877351,45.6,74274.69,0.3,0.00049,0.0,0.10588]
[1779918880836,45.6,74271.76,0.3,0.00049,0.0,0.10551]
[1779918886414,45.6,74290.38,0.3,0.0005,0.0,0.10791]
[1779918891450,45.6,74282.92,0.3,0.0005,0.0,0.10694]
[1779918891839,45.6,74282.92,0.3,0.0005,0.0,0.10694]
[1779918897492,45.6,74268.35,0.3,0.00049,0.0,0.10507]
[1779918902528,45.6,74251.57,0.3,0.00048,0.0,0.10296]
[1779918907563,45.6,74264.61,0.3,0.00049,0.0,0.1046]
[1779918912598,45.6,74273.0,0.3,0.00049,0.0,0.10567]
[1779918917633,45.6,74266.51,0.3,0.00049,0.0,0.10484]
[1779918922668,45.6,74249.68,0.3,0.00048,0.0,0.10273]
[1779918927703,45.6,74250.82,0.3,0.00048,0.0,0.10287]
[1779918932738,45.6,74247.26,0.3,0.00047,0.0,0.10225]
[1779918937773,45.6,74245.88,0.3,0.00047,0.0,0.10208]
[1779918942808,45.6,74244.09,0.3,0.00047,0.0,0.10186]
[1779918945829,45.6,74266.76,0.3,0.00049,0.0,0.10469]
[1779918947638,45.6,74282.07,0.3,0.0005,0.0,0.10665]
[1779918952885,45.6,74287.26,0.3,0.0005,0.0,0.10732]
[1779918957920,45.6,74271.83,0.3,0.00049,0.0,0.10534]
[1779918958921,45.6,74271.83,0.3,0.00049,0.0,0.10534]
[1779918963966,45.6,74251.76,0.3,0.00048,0.0,0.10281]
[1779918969001,45.6,74252.03,0.3,0.00048,0.0,0.10284]
[1779918974060,45.6,74249.96,0.3,0.00048,0.0,0.10258]
[1779918979097,45.6,74241.37,0.3,0.00047,0.0,0.10152]
[1779918981123,45.6,74269.72,0.3,0.00049,0.0,0.10507]
[1779918981707,45.6,74269.72,0.3,0.00049,0.0,0.10507]
[1779918987165,45.6,74276.23,0.3,0.00049,0.0,0.1059]
[1779918992201,45.6,74273.04,0.3,0.00049,0.0,0.10531]
[1779918993152,45.6,74273.04,0.3,0.00049,0.0,0.10531]
[1779918998243,45.6,74256.1,0.3,0.00048,0.0,0.10317]
[1779919003278,45.6,74255.87,0.3,0.00048,0.0,0.10314]
[1779919008313,45.6,74247.8,0.3,0.00047,0.0,0.10214]
[1779919013348,45.6,74243.13,0.3,0.00047,0.0,0.10156]
[1779919018383,45.6,74242.67,0.3,0.00047,0.0,0.1015]
[1779919023420,45.6,74246.48,0.3,0.00047,0.0,0.10198]
[1779919028454,45.6,74240.04,0.3,0.00047,0.0,0.10118]
[1779919033490,45.6,74242.77,0.3,0.00047,0.0,0.10152]
[1779919038525,45.6,74252.63,0.3,0.00048,0.0,0.10274]
[1779919043565,45.6,74255.83,0.3,0.00048,0.0,0.10314]
[1779919045244,45.6,74259.0,0.3,0.00048,0.0,0.10353]
[1779919050614,45.6,74261.66,0.3,0.00048,0.0,0.10387]
[1779919055649,45.6,74276.03,0.3,0.00049,0.0,0.10551]
[1779919060684,45.6,74278.11,0.3,0.00049,0.0,0.10577]
[1779919065719,45.6,74278.66,0.3,0.00049,0.0,0.10584]
[1779919070754,45.6,74279.53,0.3,0.00049,0.0,0.10596]
[1779919075789,45.6,74278.54,0.3,0.00049,0.0,0.10583]
[1779919080824,45.6,74278.53,0.3,0.00049,0.0,0.10583]
[1779919085859,45.6,74283.52,0.3,0.0005,0.0,0.10647]
[1779919087873,45.6,74302.1,0.3,0.00051,0.0,0.10888]
[1779919092908,45.6,74311.48,0.3,0.00051,0.0,0.11012]
[1779919097943,45.6,74310.24,0.3,0.00051,0.0,0.10995]
[1779919102979,45.6,74312.07,0.3,0.00051,0.0,0.1102]
[1779919108022,45.6,74323.6,0.3,0.00052,0.0,0.11174]
[1779919113053,45.6,74330.64,0.3,0.00053,0.0,0.11249]
[1779919118092,45.6,74341.02,0.3,0.00053,0.0,0.1139]
[1779919121113,45.6,74361.96,0.3,0.00055,0.0,0.1168]
[1779919125141,45.6,74343.74,0.3,0.00053,0.0,0.11428]
[1779919130176,45.6,74346.65,0.3,0.00054,0.0,0.11468]
[1779919134205,45.6,74327.7,0.3,0.00052,0.0,0.1121]
[1779919139245,45.6,74317.95,0.3,0.00052,0.0,0.11079]
[1779919144280,45.6,74324.64,0.3,0.00052,0.0,0.11168]
[1779919149315,45.6,74323.04,0.3,0.00052,0.0,0.11147]
[1779919153343,45.6,74342.98,0.3,0.00053,0.0,0.11417]
[1779919158378,45.6,74347.0,0.3,0.00054,0.0,0.11472]
[1779919163418,45.6,74364.2,0.3,0.00055,0.0,0.11711]
[1779919167446,45.6,74385.47,0.3,0.00056,0.0,0.12013]
[1779919172481,45.6,74386.92,0.3,0.00056,0.0,0.12013]
[1779919177522,45.6,74365.57,0.3,0.00055,0.0,0.1171]
[1779919182557,45.6,74362.99,0.3,0.00055,0.0,0.11674]
[1779919187592,45.6,74360.17,0.3,0.00054,0.0,0.11635]
[1779919192628,45.6,74361.9,0.3,0.00055,0.0,0.11659]
[1779919197679,45.6,74364.58,0.3,0.00055,0.0,0.11697]
[1779919202610,45.6,74361.34,0.3,0.00055,0.0,0.11651]
[1779919202897,45.6,74356.12,0.3,0.00054,0.0,0.11579]
[1779919203426,45.6,74356.12,0.3,0.00054,0.0,0.11579]
[1779919204435,45.6,74353.84,0.3,0.00054,0.0,0.11547]
[1779919204748,45.6,74331.34,0.3,0.00052,0.0,0.1124]
[1779919209782,45.6,74312.57,0.3,0.00051,0.0,0.10989]
[1779919213356,45.6,74299.7,0.3,0.0005,0.0,0.1082]
[1779919218853,45.6,74301.24,0.3,0.0005,0.0,0.1084]
[1779919221876,45.6,74334.98,0.3,0.00053,0.0,0.11289]
[1779919226920,45.6,74306.14,0.3,0.00051,0.0,0.10904]
[1779919229988,45.6,74286.6,0.3,0.0005,0.0,0.1065]
[1779919234993,45.6,74278.77,0.3,0.00049,0.0,0.10531]
[1779919240037,45.6,74275.93,0.3,0.00049,0.0,0.10495]
[1779919245079,45.6,74291.67,0.3,0.0005,0.0,0.10697]
[1779919249179,45.6,74285.16,0.3,0.00049,0.0,0.10613]
[1779919255149,45.6,74291.11,0.3,0.0005,0.0,0.1069]
[1779919260184,45.6,74284.79,0.3,0.00049,0.0,0.10608]
[1779919262951,45.6,74285.75,0.3,0.00049,0.0,0.10621]
[1779919267234,45.6,74309.16,0.3,0.00051,0.0,0.10925]
[1779919271262,45.6,74328.79,0.3,0.00052,0.0,0.11186]
[1779919276298,45.6,74344.97,0.3,0.00053,0.0,0.11406]
[1779919279320,45.6,74365.21,0.3,0.00055,0.0,0.11686]
[1779919284355,45.6,74367.45,0.3,0.00055,0.0,0.11717]
[1779919289391,45.6,74353.24,0.3,0.00054,0.0,0.11519]
[1779919294818,45.6,74363.53,0.3,0.00054,0.0,0.11642]
[1779919294894,45.6,74383.31,0.3,0.00056,0.0,0.11921]
[1779919300470,45.6,74396.24,0.3,0.00057,0.0,0.12107]
[1779919305506,45.6,74415.85,0.3,0.00058,0.0,0.12393]
[1779919309534,45.6,74450.13,0.3,0.00061,0.0,0.12907]
[1779919313574,45.6,74474.78,0.3,0.00063,0.0,0.13289]
[1779919318620,45.6,74513.49,0.3,0.00066,0.0,0.1391]
[1779919320805,45.6,74531.2,0.3,0.00067,0.0,0.14202]
[1779919326707,45.6,74518.97,0.3,0.00066,0.0,0.13999]
[1779919329728,45.6,74536.68,0.3,0.00068,0.0,0.14293]
[1779919334764,45.6,74538.53,0.3,0.00068,0.0,0.14324]
[1779919339799,45.6,74551.75,0.3,0.00069,0.0,0.14548]
[1779919344839,45.6,74542.19,0.3,0.00068,0.0,0.14386]
[1779919349872,45.6,74545.03,0.3,0.00069,0.0,0.14434]
[1779919354910,45.6,74535.98,0.3,0.00068,0.0,0.14258]
[1779919357196,45.6,74529.46,0.3,0.00067,0.0,0.1415]
[1779919360952,45.6,74497.82,0.3,0.00065,0.0,0.13633]
[1779919366994,45.6,74498.48,0.3,0.00065,0.0,0.13644]
[1779919369972,45.6,74498.73,0.3,0.00065,0.0,0.13648]
[1779919370359,45.6,74499.37,0.3,0.00065,0.0,0.13658]
[1779919376058,45.6,74499.82,0.3,0.00065,0.0,0.13665]
[1779919381093,45.6,74491.73,0.3,0.00064,0.0,0.13535]
[1779919385167,45.6,74511.09,0.3,0.00066,0.0,0.13848]
[1779919388163,45.6,74534.1,0.3,0.00068,0.0,0.14227]
[1779919391126,45.6,74545.76,0.3,0.00069,0.0,0.14423]
[1779919399240,45.6,74583.82,0.3,0.00072,0.0,0.15078]
[1779919404277,45.6,74596.28,0.3,0.00073,0.0,0.15299]
[1779919409128,45.6,74596.71,0.3,0.00073,0.0,0.15306]
[1779919409718,45.6,74594.16,0.3,0.00073,0.0,0.15261]
[1779919409781,45.6,74570.98,0.3,0.00071,0.0,0.14854]
[1779919413347,45.6,74550.28,0.3,0.00069,0.0,0.14475]
[1779919418383,45.6,74546.13,0.3,0.00068,0.0,0.14405]
[1779919423428,45.6,74535.56,0.3,0.00068,0.0,0.14228]
[1779919425453,45.6,74566.42,0.3,0.0007,0.0,0.14751]
[1779919430485,45.6,74573.29,0.3,0.00071,0.0,0.1487]
[1779919435521,45.6,74569.38,0.3,0.0007,0.0,0.14802]
[1779919440556,45.6,74570.44,0.3,0.00071,0.0,0.14821]
[1779919445606,45.6,74576.78,0.3,0.00071,0.0,0.14931]
[1779919450635,45.6,74579.79,0.3,0.00071,0.0,0.14983]
[1779919454663,45.6,74598.37,0.3,0.00073,0.0,0.15311]
[1779919459697,45.6,74593.7,0.3,0.00073,0.0,0.15228]
[1779919464734,45.6,74597.12,0.3,0.00073,0.0,0.15289]
[1779919469769,45.6,74598.62,0.3,0.00073,0.0,0.15316]
[1779919474804,45.6,74600.78,0.3,0.00073,0.0,0.15329]
[1779919479840,45.6,74595.86,0.3,0.00073,0.0,0.15242]
[1779919484880,45.6,74573.29,0.3,0.00071,0.0,0.14846]
[1779919485887,45.6,74554.18,0.3,0.00069,0.0,0.14518]
[1779919490924,45.6,74561.78,0.3,0.0007,0.0,0.14648]
[1779919495959,45.6,74564.42,0.3,0.0007,0.0,0.14693]
[1779919500998,45.6,74555.46,0.3,0.00069,0.0,0.1454]
[1779919503010,45.6,74573.72,0.3,0.00071,0.0,0.14853]
[1779919508047,45.6,74582.3,0.3,0.00072,0.0,0.15003]
[1779919512076,45.6,74601.89,0.3,0.00073,0.0,0.15349]
[1779919514090,45.6,74583.56,0.3,0.00072,0.0,0.15025]
[1779919517118,45.6,74564.3,0.3,0.0007,0.0,0.14691]
[1779919522153,45.6,74569.1,0.3,0.0007,0.0,0.14773]
[1779919524167,45.6,74590.06,0.3,0.00072,0.0,0.15139]
[1779919529202,45.6,74578.66,0.3,0.00071,0.0,0.14939]
[1779919534237,45.6,74595.84,0.3,0.00073,0.0,0.15217]
[1779919539275,45.6,74602.13,0.3,0.00073,0.0,0.15329]
[1779919544307,45.6,74601.44,0.3,0.00073,0.0,0.15316]
[1779919549342,45.6,74599.47,0.3,0.00073,0.0,0.15281]
[1779919553671,45.6,74618.2,0.3,0.00075,0.0,0.15618]
[1779919559416,45.6,74618.59,0.3,0.00075,0.0,0.15625]
[1779919564468,45.6,74619.29,0.3,0.00075,0.0,0.15637]
[1779919569503,45.6,74620.54,0.3,0.00075,0.0,0.1566]
[1779919573544,45.6,74654.55,0.3,0.00078,0.0,0.1629]
[1779919577566,45.6,74627.5,0.3,0.00076,0.0,0.15787]
[1779919582601,45.6,74616.14,0.3,0.00074,0.0,0.1558]
[1779919587636,45.6,74629.89,0.3,0.00076,0.0,0.15831]
[1779919592671,45.6,74645.75,0.3,0.00077,0.0,0.16099]
[1779919597706,45.6,74610.86,0.3,0.00074,0.0,0.1546]
[1779919602741,45.6,74604.98,0.3,0.00073,0.0,0.15355]
[1779919607783,45.6,74611.3,0.3,0.00074,0.0,0.15468]
[1779919612815,45.6,74619.3,0.3,0.00075,0.0,0.15612]
[1779919617866,45.6,74615.91,0.3,0.00074,0.0,0.15551]
[1779919622907,45.6,74608.18,0.3,0.00074,0.0,0.15412]
[1779919627939,45.6,74609.23,0.3,0.00074,0.0,0.15431]
[1779919632973,45.6,74612.37,0.3,0.00074,0.0,0.15487]
[1779919638009,45.6,74612.84,0.3,0.00074,0.0,0.15496]
[1779919640023,45.6,74593.26,0.3,0.00072,0.0,0.15147]
[1779919645059,45.6,74571.28,0.3,0.0007,0.0,0.14763]
[1779919650094,45.6,74563.45,0.3,0.0007,0.0,0.14628]
[1779919655129,45.6,74562.05,0.3,0.00069,0.0,0.14581]
[1779919660164,45.6,74566.3,0.3,0.0007,0.0,0.14653]
[1779919665199,45.6,74572.53,0.3,0.0007,0.0,0.1476]
[1779919670234,45.6,74570.38,0.3,0.0007,0.0,0.14723]
[1779919675270,45.6,74556.75,0.3,0.00069,0.0,0.1449]
[1779919680304,45.6,74562.24,0.3,0.00069,0.0,0.14584]
[1779919685340,45.6,74571.52,0.3,0.0007,0.0,0.14743]
[1779919690375,45.6,74557.83,0.3,0.00069,0.0,0.14509]
[1779919692400,45.6,74534.35,0.3,0.00067,0.0,0.14115]
[1779919694920,45.6,74523.64,0.3,0.00066,0.0,0.13938]
[1779919700459,45.6,74511.52,0.3,0.00065,0.0,0.13741]
[1779919705494,45.6,74510.78,0.3,0.00065,0.0,0.13729]
[1779919708858,45.6,74511.66,0.3,0.00065,0.0,0.13743]
[1779919714557,45.6,74505.16,0.3,0.00064,0.0,0.13616]
[1779919719593,45.6,74491.93,0.3,0.00063,0.0,0.13405]
[1779919723621,45.6,74473.05,0.3,0.00062,0.0,0.13109]
[1779919728655,45.6,74476.8,0.3,0.00062,0.0,0.13167]
[1779919733690,45.6,74479.01,0.3,0.00062,0.0,0.13202]
[1779919738733,45.6,74491.12,0.3,0.00063,0.0,0.13392]
[1779919743768,45.6,74505.32,0.3,0.00065,0.0,0.13618]
[1779919748803,45.6,74497.8,0.3,0.00064,0.0,0.13498]
[1779919753998,45.6,74491.99,0.3,0.00063,0.0,0.13406]
[1779919759884,45.6,74480.87,0.3,0.00063,0.0,0.13231]
[1779919761895,45.6,74461.73,0.3,0.00061,0.0,0.12934]
[1779919767201,45.6,74462.25,0.3,0.00061,0.0,0.12942]
[1779919772972,45.6,74473.23,0.3,0.00062,0.0,0.1309]
[1779919778008,45.6,74471.14,0.3,0.00062,0.0,0.13058]
[1779919783043,45.6,74462.74,0.3,0.00061,0.0,0.12928]
[1779919787944,45.6,74456.21,0.3,0.00061,0.0,0.12828]
[1779919792121,45.6,74421.79,0.3,0.00058,0.0,0.12314]
[1779919794130,45.6,74440.01,0.3,0.00059,0.0,0.12584]
[1779919799169,45.6,74443.81,0.3,0.0006,0.0,0.12641]
[1779919802261,45.6,74422.76,0.3,0.00058,0.0,0.12328]
[1779919805355,45.6,74417.03,0.3,0.00058,0.0,0.12244]
[1779919811274,45.6,74402.76,0.3,0.00057,0.0,0.12038]
[1779919816309,45.6,74397.82,0.3,0.00056,0.0,0.11967]
[1779919820338,45.6,74421.63,0.3,0.00058,0.0,0.12312]
[1779919825373,45.6,74420.21,0.3,0.00058,0.0,0.12291]
[1779919830408,45.6,74406.72,0.3,0.00057,0.0,0.12095]
[1779919835443,45.6,74392.61,0.3,0.00056,0.0,0.11872]
[1779919838467,45.6,74374.67,0.3,0.00054,0.0,0.1162]
[1779919843503,45.6,74367.91,0.3,0.00054,0.0,0.11526]
[1779919848538,45.6,74368.45,0.3,0.00054,0.0,0.11534]
[1779919853574,45.6,74351.63,0.3,0.00053,0.0,0.11303]
[1779919858615,45.6,74349.14,0.3,0.00053,0.0,0.11269]
[1779919863650,45.6,74336.3,0.3,0.00052,0.0,0.11096]
[1779919868685,45.6,74317.04,0.3,0.00051,0.0,0.10842]
[1779919872715,45.6,74336.06,0.3,0.00052,0.0,0.11093]
[1779919875738,45.6,74298.98,0.3,0.00049,0.0,0.10607]
[1779919880773,45.6,74288.74,0.3,0.00049,0.0,0.10477]
[1779919884801,45.6,74306.43,0.3,0.0005,0.0,0.10704]
[1779919889838,45.6,74295.91,0.3,0.00049,0.0,0.10568]
[1779919894873,45.6,74315.79,0.3,0.0005,0.0,0.10807]
[1779919898900,45.6,74298.05,0.3,0.00049,0.0,0.10577]
[1779919903936,45.6,74297.67,0.3,0.00049,0.0,0.10572]
[1779919908971,45.6,74303.04,0.3,0.0005,0.0,0.10641]
[1779919911994,45.6,74285.05,0.3,0.00048,0.0,0.10412]
[1779919917032,45.6,74292.81,0.3,0.00049,0.0,0.1051]
[1779919922067,45.6,74287.37,0.3,0.00049,0.0,0.10441]
[1779919927102,45.6,74292.74,0.3,0.00049,0.0,0.10509]
[1779919930123,45.6,74311.21,0.3,0.0005,0.0,0.10747]
[1779919935158,45.6,74298.45,0.3,0.00049,0.0,0.10582]
[1779919940193,45.6,74298.78,0.3,0.00049,0.0,0.10587]
[1779919944222,45.6,74279.43,0.3,0.00048,0.0,0.10341]
[1779919949259,45.6,74281.18,0.3,0.00048,0.0,0.10363]
[1779919954295,45.6,74271.02,0.3,0.00047,0.0,0.10218]
[1779919956312,45.6,74292.22,0.3,0.00049,0.0,0.10485]
[1779919961347,45.6,74294.85,0.3,0.00049,0.0,0.10518]
[1779919966382,45.6,74283.12,0.3,0.00048,0.0,0.1037]
[1779919971417,45.6,74281.79,0.3,0.00048,0.0,0.10353]
[1779919976454,45.6,74293.13,0.3,0.00049,0.0,0.10496]
[1779919979488,45.6,74272.36,0.3,0.00048,0.0,0.10235]
[1779919980966,45.6,74276.2,0.3,0.00048,0.0,0.10283]
[1779919981303,45.6,74276.2,0.3,0.00048,0.0,0.10283]
[1779919986541,45.6,74268.22,0.3,0.00047,0.0,0.10184]
[1779919991577,45.6,74268.02,0.3,0.00047,0.0,0.10181]
[1779919993592,45.6,74249.08,0.3,0.00046,0.0,0.09949]
[1779919998627,45.6,74252.1,0.3,0.00046,0.0,0.09986]
[1779920001261,45.6,74259.9,0.3,0.00047,0.0,0.10081]
[1779920006683,45.6,74266.37,0.3,0.00047,0.0,0.10161]
[1779920011718,45.6,74265.99,0.3,0.00047,0.0,0.10139]
[1779920017760,45.6,74261.0,0.3,0.00047,0.0,0.10077]
[1779920022795,45.6,74257.21,0.3,0.00047,0.0,0.10031]
[1779920027831,45.6,74256.83,0.3,0.00047,0.0,0.10026]
[1779920031875,45.6,74230.56,0.3,0.00045,0.0,0.0971]
[1779920036894,45.6,74225.1,0.3,0.00045,0.0,0.09646]
[1779920041929,45.6,74212.99,0.3,0.00044,0.0,0.09504]
[1779920047190,45.6,74221.32,0.3,0.00044,0.0,0.09601]
[1779920047831,45.6,74221.32,0.3,0.00044,0.0,0.09601]
[1779920049068,45.6,74227.99,0.3,0.00045,0.0,0.0968]
[1779920055032,45.6,74240.98,0.3,0.00046,0.0,0.09834]
[1779920059060,45.6,74260.61,0.3,0.00047,0.0,0.10072]
[1779920060239,45.6,74260.61,0.3,0.00047,0.0,0.10072]
[1779920060420,45.6,74260.61,0.3,0.00047,0.0,0.10072]
[1779920060535,45.6,74260.61,0.3,0.00047,0.0,0.10072]
[1779920066110,45.6,74277.15,0.3,0.00048,0.0,0.10277]
[1779920071145,45.6,74282.25,0.3,0.00048,0.0,0.10323]
[1779920076180,45.6,74285.84,0.3,0.00048,0.0,0.10368]
[1779920081215,45.6,74281.38,0.3,0.00048,0.0,0.10312]
[1779920086250,45.6,74280.9,0.3,0.00048,0.0,0.10306]
[1779920092292,45.6,74279.95,0.3,0.00048,0.0,0.10294]
[1779920097327,45.6,74289.76,0.3,0.00048,0.0,0.10417]
[1779920102374,45.6,74278.58,0.3,0.00048,0.0,0.10277]
[1779920104388,45.6,74255.72,0.3,0.00046,0.0,0.09995]
[1779920107686,45.6,74244.38,0.3,0.00046,0.0,0.09858]
[1779920107768,45.6,74244.38,0.3,0.00046,0.0,0.09858]
[1779920108469,45.6,74243.49,0.3,0.00046,0.0,0.09847]
[1779920114468,45.6,74220.05,0.3,0.00044,0.0,0.09569]
[1779920115368,45.6,74220.05,0.3,0.00044,0.0,0.09569]
[1779920120510,45.6,74220.76,0.3,0.00044,0.0,0.09578]
[1779920122018,45.6,74220.76,0.3,0.00044,0.0,0.09578]
[1779920128585,45.6,74196.83,0.3,0.00043,0.0,0.09301]
[1779920133620,45.6,74197.07,0.3,0.00043,0.0,0.09287]
[1779920138656,45.6,74185.91,0.3,0.00042,0.0,0.09161]
[1779920143697,45.6,74201.54,0.3,0.00043,0.0,0.09338]
[1779920146719,45.6,74183.57,0.3,0.00042,0.0,0.09135]
[1779920151756,45.6,74180.49,0.3,0.00042,0.0,0.091]
[1779920156791,45.6,74194.85,0.3,0.00043,0.0,0.09262]
[1779920161826,45.6,74191.1,0.3,0.00043,0.0,0.09219]
[1779920166866,45.6,74186.52,0.3,0.00042,0.0,0.09168]
[1779920171900,45.6,74189.87,0.3,0.00042,0.0,0.09206]
[1779920176935,45.6,74199.41,0.3,0.00043,0.0,0.09314]
[1779920181974,45.6,74201.49,0.3,0.00043,0.0,0.09338]
[1779920187010,45.6,74216.68,0.3,0.00044,0.0,0.09513]
[1779920192044,45.6,74226.53,0.3,0.00044,0.0,0.09612]
[1779920197080,45.6,74228.73,0.3,0.00045,0.0,0.09638]
[1779920201109,45.6,74251.32,0.3,0.00046,0.0,0.09907]
[1779920203128,45.6,74268.57,0.3,0.00047,0.0,0.10117]
[1779920208158,45.6,74273.27,0.3,0.00047,0.0,0.10175]
[1779920211184,45.6,74305.31,0.3,0.00049,0.0,0.10579]
[1779920214929,45.6,74340.51,0.3,0.00052,0.0,0.11039]
[1779920215246,45.6,74358.62,0.3,0.00053,0.0,0.11282]
[1779920217258,45.6,74385.62,0.3,0.00055,0.0,0.11654]
[1779920222293,45.6,74375.64,0.3,0.00054,0.0,0.11515]
[1779920227335,45.6,74358.98,0.3,0.00053,0.0,0.11287]
[1779920232372,45.6,74370.07,0.3,0.00054,0.0,0.11439]
[1779920237407,45.6,74378.4,0.3,0.00054,0.0,0.11554]
[1779920242442,45.6,74367.57,0.3,0.00053,0.0,0.11404]
[1779920247483,45.6,74363.77,0.3,0.00053,0.0,0.11352]
[1779920249497,45.6,74343.3,0.3,0.00052,0.0,0.11076]
[1779920254537,45.6,74334.57,0.3,0.00051,0.0,0.10941]
[1779920259572,45.6,74327.37,0.3,0.00051,0.0,0.10846]
[1779920261586,45.6,74358.14,0.3,0.00053,0.0,0.11256]
[1779920266621,45.6,74364.7,0.3,0.00053,0.0,0.11346]
[1779920271657,45.6,74385.89,0.3,0.00055,0.0,0.11638]
[1779920276693,45.6,74373.03,0.3,0.00054,0.0,0.1146]
[1779920281743,45.6,74373.6,0.3,0.00054,0.0,0.11468]
[1779920284757,45.6,74351.62,0.3,0.00052,0.0,0.11168]
[1779920289792,45.6,74360.28,0.3,0.00053,0.0,0.11285]
[1779920292813,45.6,74378.13,0.3,0.00054,0.0,0.1153]
[1779920297851,45.6,74378.98,0.3,0.00054,0.0,0.11542]
[1779920299879,45.6,74402.4,0.3,0.00056,0.0,0.11871]
[1779920304906,45.6,74411.7,0.3,0.00056,0.0,0.12003]
[1779920309940,45.6,74419.1,0.3,0.00057,0.0,0.1211]
[1779920314976,45.6,74431.62,0.3,0.00058,0.0,0.12272]
[1779920320014,45.6,74421.73,0.3,0.00057,0.0,0.12128]
[1779920325047,45.6,74437.75,0.3,0.00058,0.0,0.12362]
[1779920328068,45.6,74420.29,0.3,0.00057,0.0,0.12107]
[1779920333105,45.6,74436.69,0.3,0.00058,0.0,0.12346]
[1779920338140,45.6,74440.88,0.3,0.00058,0.0,0.12408]
[1779920343174,45.6,74446.83,0.3,0.00059,0.0,0.12496]
[1779920348210,45.6,74446.07,0.3,0.00059,0.0,0.12485]
[1779920353245,45.6,74443.62,0.3,0.00059,0.0,0.12449]
[1779920357273,45.6,74425.83,0.3,0.00057,0.0,0.12187]
[1779920361301,45.6,74402.83,0.3,0.00056,0.0,0.11857]
[1779920366336,45.6,74396.1,0.3,0.00055,0.0,0.11761]
[1779920371373,45.6,74397.87,0.3,0.00055,0.0,0.11766]
[1779920377415,45.6,74395.32,0.3,0.00055,0.0,0.1173]
[1779920382450,45.6,74394.43,0.3,0.00055,0.0,0.11718]
[1779920387485,45.6,74394.66,0.3,0.00055,0.0,0.11721]
[1779920392521,45.6,74399.47,0.3,0.00055,0.0,0.11789]
[1779920397557,45.6,74396.05,0.3,0.00055,0.0,0.11741]
[1779920402591,45.6,74391.36,0.3,0.00055,0.0,0.11675]
[1779920407626,45.6,74405.69,0.3,0.00056,0.0,0.11877]
[1779920412661,45.6,74415.59,0.3,0.00057,0.0,0.12019]
[1779920417696,45.6,74415.89,0.3,0.00057,0.0,0.12023]
[1779920422732,45.6,74393.46,0.3,0.00055,0.0,0.11704]
[1779920427770,45.6,74378.89,0.3,0.00054,0.0,0.11501]
[1779920432805,45.6,74390.98,0.3,0.00055,0.0,0.1165]
[1779920437840,45.6,74393.32,0.3,0.00055,0.0,0.11682]
[1779920442875,45.6,74394.04,0.3,0.00055,0.0,0.11693]
[1779920447910,45.6,74391.7,0.3,0.00055,0.0,0.1166]
[1779920452945,45.6,74392.49,0.3,0.00055,0.0,0.11671]
[1779920457980,45.6,74393.47,0.3,0.00055,0.0,0.11685]
[1779920463015,45.6,74406.82,0.3,0.00056,0.0,0.11873]
[1779920468051,45.6,74406.87,0.3,0.00056,0.0,0.11874]
[1779920473086,45.6,74414.71,0.3,0.00056,0.0,0.11986]
[1779920477116,45.6,74433.51,0.3,0.00058,0.0,0.12258]
[1779920482151,45.6,74442.56,0.3,0.00058,0.0,0.12391]
[1779920487186,45.6,74449.18,0.3,0.00059,0.0,0.12489]
[1779920492221,45.6,74444.51,0.3,0.00058,0.0,0.12399]
[1779920498263,45.6,74441.77,0.3,0.00058,0.0,0.12359]
[1779920503298,45.6,74445.61,0.3,0.00059,0.0,0.12415]
[1779920508333,45.6,74447.29,0.3,0.00059,0.0,0.1244]
[1779920513369,45.6,74445.34,0.3,0.00059,0.0,0.12411]
[1779920518404,45.6,74447.06,0.3,0.00059,0.0,0.12437]
[1779920523439,45.6,74446.45,0.3,0.00059,0.0,0.12428]
[1779920528474,45.6,74456.63,0.3,0.00059,0.0,0.12579]
[1779920533509,45.6,74458.63,0.3,0.0006,0.0,0.12609]
[1779920538544,45.6,74463.51,0.3,0.0006,0.0,0.12683]
[1779920543579,45.6,74464.6,0.3,0.0006,0.0,0.12699]
[1779920548616,45.6,74465.09,0.3,0.0006,0.0,0.12707]
[1779920553651,45.6,74468.87,0.3,0.0006,0.0,0.12742]
[1779920558739,45.6,74469.87,0.3,0.0006,0.0,0.12758]
[1779920563774,45.6,74471.04,0.3,0.0006,0.0,0.12775]
[1779920568810,45.6,74470.72,0.3,0.0006,0.0,0.1277]
[1779920573844,45.6,74457.48,0.3,0.00059,0.0,0.12571]
[1779920578879,45.6,74446.52,0.3,0.00059,0.0,0.12408]
[1779920583914,45.6,74456.27,0.3,0.00059,0.0,0.12553]
[1779920588949,45.6,74444.41,0.3,0.00058,0.0,0.12377]
[1779920591975,45.6,74442.15,0.3,0.00058,0.0,0.12343]
[1779920592317,45.6,74442.15,0.3,0.00058,0.0,0.12343]
[1779920599029,45.6,74432.32,0.3,0.00057,0.0,0.12199]
[1779920604064,45.6,74432.46,0.3,0.00057,0.0,0.12201]
[1779920609099,45.6,74432.02,0.3,0.00057,0.0,0.12195]
[1779920614136,45.6,74432.54,0.3,0.00057,0.0,0.12182]
[1779920619171,45.6,74432.12,0.3,0.00057,0.0,0.12176]
[1779920626220,45.6,74430.51,0.3,0.00057,0.0,0.12152]
[1779920631259,45.6,74430.98,0.3,0.00057,0.0,0.12159]
[1779920636294,45.6,74430.76,0.3,0.00057,0.0,0.12156]
[1779920641329,45.6,74431.1,0.3,0.00057,0.0,0.12161]
[1779920646376,45.6,74427.04,0.3,0.00057,0.0,0.12102]
[1779920652418,45.6,74426.69,0.3,0.00057,0.0,0.12097]
[1779920657453,45.6,74448.3,0.3,0.00059,0.0,0.12413]
[1779920663495,45.6,74451.14,0.3,0.00059,0.0,0.12455]
[1779920668530,45.6,74445.75,0.3,0.00058,0.0,0.12376]
[1779920673565,45.6,74445.5,0.3,0.00058,0.0,0.12351]
[1779920678600,45.6,74449.03,0.3,0.00058,0.0,0.12403]
[1779920683635,45.6,74447.22,0.3,0.00058,0.0,0.12376]
[1779920688672,45.6,74440.78,0.3,0.00058,0.0,0.12282]
[1779920695719,45.6,74438.6,0.3,0.00058,0.0,0.1225]
[1779920700761,45.6,74432.61,0.3,0.00057,0.0,0.12162]
[1779920705797,45.6,74430.11,0.3,0.00057,0.0,0.12126]
[1779920710832,45.6,74426.85,0.3,0.00057,0.0,0.12079]
[1779920715866,45.6,74424.58,0.3,0.00057,0.0,0.12046]
[1779920720904,45.6,74426.63,0.3,0.00057,0.0,0.12076]
[1779920725939,45.6,74431.54,0.3,0.00057,0.0,0.12147]
[1779920730974,45.6,74435.21,0.3,0.00057,0.0,0.122]
[1779920735028,45.6,74416.62,0.3,0.00056,0.0,0.11912]
[1779920738026,45.6,74434.74,0.3,0.00057,0.0,0.12173]
[1779920743062,45.6,74436.78,0.3,0.00057,0.0,0.12202]
[1779920748117,45.6,74436.78,0.3,0.00057,0.0,0.12202]
[1779920753155,45.6,74436.49,0.3,0.00057,0.0,0.12198]
[1779920758190,45.6,74438.48,0.3,0.00058,0.0,0.12227]
[1779920763225,45.6,74441.91,0.3,0.00058,0.0,0.12277]
[1779920765542,45.6,74446.0,0.3,0.00058,0.0,0.12337]
[1779920771281,45.6,74446.05,0.3,0.00058,0.0,0.12338]
[1779920776317,45.6,74444.18,0.3,0.00058,0.0,0.12311]
[1779920778816,45.6,74444.74,0.3,0.00058,0.0,0.12319]
[1779920784373,45.6,74454.01,0.3,0.00059,0.0,0.12456]
[1779920789408,45.6,74456.68,0.3,0.00059,0.0,0.12496]
[1779920794443,45.6,74460.51,0.3,0.00059,0.0,0.12532]
[1779920799478,45.6,74463.44,0.3,0.00059,0.0,0.12576]
[1779920804513,45.6,74461.92,0.3,0.00059,0.0,0.12553]
[1779920810558,45.6,74459.99,0.3,0.00059,0.0,0.12524]
[1779920815592,45.6,74459.62,0.3,0.00059,0.0,0.12518]
[1779920820628,45.6,74458.74,0.3,0.00059,0.0,0.12505]
[1779920825663,45.6,74459.22,0.3,0.00059,0.0,0.12512]
[1779920830698,45.6,74461.24,0.3,0.00059,0.0,0.12543]
[1779920835733,45.6,74462.95,0.3,0.00059,0.0,0.12568]
[1779920840767,45.6,74470.41,0.3,0.0006,0.0,0.1268]
[1779920845806,45.6,74488.15,0.3,0.00061,0.0,0.12951]
[1779920850843,45.6,74491.84,0.3,0.00062,0.0,0.13007]
[1779920855876,45.6,74494.38,0.3,0.00062,0.0,0.13025]
[1779920860912,45.6,74499.95,0.3,0.00062,0.0,0.13111]
[1779920865947,45.6,74499.27,0.3,0.00062,0.0,0.13101]
[1779920871990,45.6,74495.82,0.3,0.00062,0.0,0.13047]
[1779920877033,45.6,74493.31,0.3,0.00062,0.0,0.13008]
[1779920882069,45.6,74493.45,0.3,0.00062,0.0,0.13011]
[1779920887104,45.6,74500.79,0.3,0.00062,0.0,0.13124]
[1779920892139,45.6,74505.11,0.3,0.00063,0.0,0.13192]
[1779920897174,45.6,74511.43,0.3,0.00063,0.0,0.13291]
[1779920902209,45.6,74513.51,0.3,0.00063,0.0,0.13324]
[1779920908264,45.6,74523.55,0.3,0.00064,0.0,0.13483]
[1779920914296,45.6,74519.12,0.3,0.00064,0.0,0.1339]
[1779920919330,45.6,74511.43,0.3,0.00063,0.0,0.13269]
[1779920924365,45.6,74511.65,0.3,0.00063,0.0,0.13272]
[1779920929400,45.6,74516.87,0.3,0.00063,0.0,0.13355]
[1779920934438,45.6,74522.65,0.3,0.00064,0.0,0.13446]
[1779920939475,45.6,74522.65,0.3,0.00064,0.0,0.13446]
[1779920944510,45.6,74516.9,0.3,0.00063,0.0,0.13355]
[1779920947531,45.6,74499.6,0.3,0.00062,0.0,0.13084]
[1779920952566,45.6,74506.34,0.3,0.00063,0.0,0.13189]
[1779920954405,45.6,74507.73,0.3,0.00063,0.0,0.13211]
[1779920959615,45.6,74518.1,0.3,0.00063,0.0,0.13374]
[1779920964650,45.6,74526.24,0.3,0.00064,0.0,0.13503]
[1779920969685,45.6,74537.56,0.3,0.00065,0.0,0.13685]
[1779920974720,45.6,74536.43,0.3,0.00065,0.0,0.13644]
[1779920979755,45.6,74533.8,0.3,0.00065,0.0,0.13602]
[1779920984790,45.6,74528.76,0.3,0.00064,0.0,0.13521]
[1779920989825,45.6,74519.14,0.3,0.00063,0.0,0.13368]
[1779920994860,45.6,74510.69,0.3,0.00063,0.0,0.13235]
[1779920999898,45.6,74495.06,0.3,0.00062,0.0,0.12992]
[1779921004934,45.6,74484.68,0.3,0.00061,0.0,0.12833]
[1779921009969,45.6,74485.0,0.3,0.00061,0.0,0.12837]
[1779921015009,45.6,74466.28,0.3,0.00059,0.0,0.12555]
[1779921020041,45.6,74473.02,0.3,0.0006,0.0,0.12656]
[1779921025076,45.6,74483.53,0.3,0.00061,0.0,0.12815]
[1779921029107,45.6,74458.3,0.3,0.00059,0.0,0.12436]
[1779921034145,45.6,74448.76,0.3,0.00058,0.0,0.12274]
[1779921039184,45.6,74441.38,0.3,0.00057,0.0,0.12166]
[1779921044219,45.6,74434.91,0.3,0.00057,0.0,0.12072]
[1779921047246,45.6,74405.89,0.3,0.00055,0.0,0.1166]
[1779921048253,45.6,74386.44,0.3,0.00053,0.0,0.1139]
[1779921053288,45.6,74389.21,0.3,0.00054,0.0,0.11428]
[1779921058323,45.6,74393.19,0.3,0.00054,0.0,0.11483]
[1779921063358,45.6,74408.28,0.3,0.00055,0.0,0.11693]
[1779921068393,45.6,74414.27,0.3,0.00055,0.0,0.11777]
[1779921073428,45.6,74418.92,0.3,0.00056,0.0,0.11843]
[1779921078463,45.6,74419.35,0.3,0.00056,0.0,0.11849]
[1779921083510,45.6,74434.87,0.3,0.00057,0.0,0.12072]
[1779921088537,45.6,74444.46,0.3,0.00058,0.0,0.12211]
[1779921093572,45.6,74437.05,0.3,0.00057,0.0,0.12083]
[1779921098607,45.6,74447.99,0.3,0.00058,0.0,0.12242]
[1779921103642,45.6,74446.83,0.3,0.00058,0.0,0.12225]
[1779921108677,45.6,74442.21,0.3,0.00057,0.0,0.12158]
[1779921113712,45.6,74442.99,0.3,0.00057,0.0,0.12169]
[1779921118748,45.6,74445.17,0.3,0.00058,0.0,0.12201]
[1779921123783,45.6,74440.18,0.3,0.00057,0.0,0.12128]
[1779921128818,45.6,74446.77,0.3,0.00058,0.0,0.12224]
[1779921133853,45.6,74444.22,0.3,0.00057,0.0,0.12187]
[1779921138888,45.6,74439.71,0.3,0.00057,0.0,0.12121]
[1779921143923,45.6,74449.43,0.3,0.00058,0.0,0.12263]
[1779921148958,45.6,74464.06,0.3,0.00059,0.0,0.12479]
[1779921156007,45.6,74468.55,0.3,0.00059,0.0,0.12525]
[1779921161043,45.6,74483.83,0.3,0.0006,0.0,0.12755]
[1779921166078,45.6,74489.59,0.3,0.00061,0.0,0.12843]
[1779921171113,45.6,74492.67,0.3,0.00061,0.0,0.1289]
[1779921176148,45.6,74494.14,0.3,0.00061,0.0,0.12912]
[1779921181183,45.6,74507.09,0.3,0.00062,0.0,0.13113]
[1779921186531,45.6,74505.92,0.3,0.00062,0.0,0.13094]
[1779921192269,45.6,74506.83,0.3,0.00062,0.0,0.13109]
[1779921197307,45.6,74496.6,0.3,0.00061,0.0,0.1295]
[1779921202967,45.6,74499.03,0.3,0.00062,0.0,0.12988]
[1779921203491,45.6,74499.64,0.3,0.00062,0.0,0.12997]
[1779921209391,45.6,74497.86,0.3,0.00061,0.0,0.1297]
[1779921214426,45.6,74497.35,0.3,0.00061,0.0,0.1294]
[1779921219460,45.6,74486.42,0.3,0.0006,0.0,0.12773]
[1779921224496,45.6,74490.54,0.3,0.00061,0.0,0.12836]
[1779921229532,45.6,74474.68,0.3,0.0006,0.0,0.12596]
[1779921234566,45.6,74473.51,0.3,0.00059,0.0,0.12578]
[1779921239601,45.6,74474.08,0.3,0.00059,0.0,0.12587]
[1779921244636,45.6,74475.88,0.3,0.0006,0.0,0.12614]
[1779921249671,45.6,74481.38,0.3,0.0006,0.0,0.12697]
[1779921254706,45.6,74484.67,0.3,0.0006,0.0,0.12746]
[1779921259742,45.6,74480.88,0.3,0.0006,0.0,0.12689]
[1779921264777,45.6,74481.05,0.3,0.0006,0.0,0.12692]
[1779921269813,45.6,74484.52,0.3,0.0006,0.0,0.12744]
[1779921274849,45.6,74501.62,0.3,0.00062,0.0,0.12984]
[1779921279884,45.6,74503.96,0.3,0.00062,0.0,0.1302]
[1779921284919,45.6,74506.76,0.3,0.00062,0.0,0.13064]
[1779921289953,45.6,74501.62,0.3,0.00062,0.0,0.12984]
[1779921294988,45.6,74501.97,0.3,0.00062,0.0,0.1299]
[1779921300028,45.6,74502.92,0.3,0.00062,0.0,0.13004]
[1779921305060,45.6,74501.53,0.3,0.00062,0.0,0.12983]
[1779921310095,45.6,74502.43,0.3,0.00062,0.0,0.12997]
[1779921315130,45.6,74500.57,0.3,0.00061,0.0,0.12968]
[1779921320165,45.6,74502.44,0.3,0.00062,0.0,0.12997]
[1779921325200,45.6,74504.16,0.3,0.00062,0.0,0.13023]
[1779921330235,45.6,74524.05,0.3,0.00063,0.0,0.13334]
[1779921335270,45.6,74528.27,0.3,0.00064,0.0,0.13379]
[1779921341312,45.6,74522.6,0.3,0.00063,0.0,0.13289]
[1779921346347,45.6,74522.54,0.3,0.00063,0.0,0.13288]
[1779921351382,45.6,74523.38,0.3,0.00063,0.0,0.13302]
[1779921356417,45.6,74524.15,0.3,0.00063,0.0,0.13314]
[1779921361453,45.6,74518.11,0.3,0.00063,0.0,0.13219]
[1779921366490,45.6,74501.69,0.3,0.00061,0.0,0.12963]
[1779921371525,45.6,74498.24,0.3,0.00061,0.0,0.1291]
[1779921376564,45.6,74500.74,0.3,0.00061,0.0,0.12949]
[1779921381597,45.6,74497.05,0.3,0.00061,0.0,0.12892]
[1779921386633,45.6,74494.49,0.3,0.00061,0.0,0.12853]
[1779921391668,45.6,74494.35,0.3,0.00061,0.0,0.12829]
[1779921396703,45.6,74494.34,0.3,0.00061,0.0,0.12829]
[1779921401741,45.6,74482.75,0.3,0.0006,0.0,0.12653]
[1779921406773,45.6,74480.59,0.3,0.0006,0.0,0.12621]
[1779921411808,45.6,74482.81,0.3,0.0006,0.0,0.12654]
[1779921416843,45.6,74493.99,0.3,0.00061,0.0,0.12824]
[1779921421878,45.6,74495.0,0.3,0.00061,0.0,0.12839]
[1779921426913,45.6,74491.59,0.3,0.00061,0.0,0.12787]
[1779921431948,45.6,74491.11,0.3,0.0006,0.0,0.1278]
[1779921436983,45.6,74478.99,0.3,0.0006,0.0,0.12597]
[1779921442021,45.6,74480.65,0.3,0.0006,0.0,0.12622]
[1779921447056,45.6,74487.31,0.3,0.0006,0.0,0.12722]
[1779921452091,45.6,74477.44,0.3,0.00059,0.0,0.12552]
[1779921457125,45.6,74475.61,0.3,0.00059,0.0,0.12525]
[1779921462161,45.6,74474.46,0.3,0.00059,0.0,0.12508]
[1779921467196,45.6,74496.12,0.3,0.00061,0.0,0.12835]
[1779921472231,45.6,74503.78,0.3,0.00061,0.0,0.12952]
[1779921477266,45.6,74508.29,0.3,0.00062,0.0,0.13022]
[1779921482301,45.6,74510.16,0.3,0.00062,0.0,0.13051]
[1779921487336,45.6,74508.34,0.3,0.00062,0.0,0.13023]
[1779921492370,45.6,74510.43,0.3,0.00062,0.0,0.13055]
[1779921497406,45.6,74510.46,0.3,0.00062,0.0,0.13055]
[1779921502441,45.6,74507.69,0.3,0.00062,0.0,0.13012]
[1779921507477,45.6,74493.11,0.3,0.00061,0.0,0.12789]
[1779921512512,45.6,74494.54,0.3,0.00061,0.0,0.12789]
[1779921517548,45.6,74492.01,0.3,0.0006,0.0,0.1275]
[1779921522582,45.6,74491.89,0.3,0.0006,0.0,0.12749]
[1779921527618,45.6,74493.83,0.3,0.00061,0.0,0.12778]
[1779921532654,45.6,74493.81,0.3,0.00061,0.0,0.12778]
[1779921537885,45.6,74501.74,0.3,0.00061,0.0,0.12899]
[1779921543732,45.6,74504.91,0.3,0.00061,0.0,0.12948]
[1779921549306,45.6,74515.9,0.3,0.00062,0.0,0.13118]
[1779921554809,45.6,74522.22,0.3,0.00063,0.0,0.13217]
[1779921559844,45.6,74521.41,0.3,0.00063,0.0,0.13204]
[1779921564879,45.6,74523.37,0.3,0.00063,0.0,0.13235]
[1779921569914,45.6,74521.0,0.3,0.00063,0.0,0.13198]
[1779921574950,45.6,74519.75,0.3,0.00062,0.0,0.13156]
[1779921579985,45.6,74521.01,0.3,0.00063,0.0,0.13176]
[1779921585022,45.6,74521.42,0.3,0.00063,0.0,0.13182]
[1779921590057,45.6,74521.33,0.3,0.00063,0.0,0.13181]
[1779921595092,45.6,74521.31,0.3,0.00063,0.0,0.1318]
[1779921600127,45.6,74520.52,0.3,0.00062,0.0,0.13168]
[1779921605166,45.6,74526.17,0.3,0.00063,0.0,0.13257]
[1779921610201,45.6,74528.28,0.3,0.00063,0.0,0.1329]
[1779921614229,45.6,74545.67,0.3,0.00065,0.0,0.13567]
[1779921619264,45.6,74551.89,0.3,0.00065,0.0,0.13667]
[1779921624299,45.6,74551.65,0.3,0.00065,0.0,0.13663]
[1779921629334,45.6,74546.11,0.3,0.00065,0.0,0.13574]
[1779921634369,45.6,74538.53,0.3,0.00064,0.0,0.1343]
[1779921639404,45.6,74529.61,0.3,0.00063,0.0,0.13289]
[1779921644438,45.6,74528.25,0.3,0.00063,0.0,0.13267]
[1779921649473,45.6,74528.74,0.3,0.00063,0.0,0.13275]
[1779921654509,45.6,74530.78,0.3,0.00063,0.0,0.13307]
[1779921659544,45.6,74547.34,0.3,0.00065,0.0,0.13571]
[1779921664580,45.6,74542.41,0.3,0.00064,0.0,0.13492]
[1779921669614,45.6,74537.87,0.3,0.00064,0.0,0.13419]
[1779921674649,45.6,74532.64,0.3,0.00063,0.0,0.13336]
[1779921679684,45.6,74530.08,0.3,0.00063,0.0,0.13296]
[1779921684719,45.6,74529.91,0.3,0.00063,0.0,0.13293]
[1779921689767,45.6,74529.62,0.3,0.00063,0.0,0.13289]
[1779921694802,45.6,74527.44,0.3,0.00063,0.0,0.13232]
[1779921699837,45.6,74519.98,0.3,0.00062,0.0,0.13116]
[1779921704872,45.6,74513.79,0.3,0.00062,0.0,0.13019]
[1779921709906,45.6,74520.56,0.3,0.00062,0.0,0.13125]
[1779921714942,45.6,74519.26,0.3,0.00062,0.0,0.13104]
[1779921719978,45.6,74520.14,0.3,0.00062,0.0,0.13118]
[1779921725014,45.6,74522.13,0.3,0.00062,0.0,0.13149]
[1779921729098,45.6,74501.18,0.3,0.00061,0.0,0.12825]
[1779921734102,45.6,74509.88,0.3,0.00061,0.0,0.12959]
[1779921739139,45.6,74518.42,0.3,0.00062,0.0,0.13091]
[1779921744174,45.6,74525.57,0.3,0.00063,0.0,0.13203]
[1779921749209,45.6,74537.43,0.3,0.00064,0.0,0.1339]
[1779921754244,45.6,74535.39,0.3,0.00063,0.0,0.13335]
[1779921759279,45.6,74528.32,0.3,0.00063,0.0,0.13224]
[1779921764314,45.6,74528.81,0.3,0.00063,0.0,0.13232]
[1779921769349,45.6,74540.55,0.3,0.00064,0.0,0.13417]
[1779921774393,45.6,74543.76,0.3,0.00064,0.0,0.13468]
[1779921779430,45.6,74545.38,0.3,0.00064,0.0,0.13494]
[1779921784465,45.6,74556.93,0.3,0.00065,0.0,0.1368]
[1779921789500,45.6,74556.55,0.3,0.00065,0.0,0.13674]
[1779921794535,45.6,74555.9,0.3,0.00065,0.0,0.13663]
[1779921799570,45.6,74556.98,0.3,0.00065,0.0,0.13681]
[1779921805614,45.6,74556.76,0.3,0.00065,0.0,0.13677]
[1779921810649,45.6,74555.16,0.3,0.00065,0.0,0.13651]
[1779921813969,45.6,74554.68,0.3,0.00065,0.0,0.13621]
[1779921814993,45.6,74554.68,0.3,0.00065,0.0,0.13621]
[1779921815265,45.6,74554.68,0.3,0.00065,0.0,0.13621]
[1779921816774,45.6,74553.47,0.3,0.00065,0.0,0.13601]
[1779921822733,45.6,74552.95,0.3,0.00065,0.0,0.13593]
[1779921828775,45.6,74552.73,0.3,0.00065,0.0,0.13589]
[1779921833812,45.6,74552.98,0.3,0.00065,0.0,0.13593]
[1779921838845,45.6,74552.66,0.3,0.00065,0.0,0.13588]
[1779921843880,45.6,74529.69,0.3,0.00063,0.0,0.13223]
[1779921846901,45.6,74511.41,0.3,0.00061,0.0,0.12939]
[1779921851936,45.6,74523.31,0.3,0.00062,0.0,0.13123]
[1779921856971,45.6,74519.08,0.3,0.00062,0.0,0.13058]
[1779921862008,45.6,74523.48,0.3,0.00062,0.0,0.13126]
[1779921867043,45.6,74522.95,0.3,0.00062,0.0,0.13118]
[1779921872079,45.6,74519.26,0.3,0.00062,0.0,0.13038]
[1779921877117,45.6,74522.7,0.3,0.00062,0.0,0.13092]
[1779921882153,45.6,74529.86,0.3,0.00063,0.0,0.13204]
[1779921887188,45.6,74535.74,0.3,0.00063,0.0,0.13296]
[1779921892223,45.6,74530.35,0.3,0.00063,0.0,0.13211]
[1779921897258,45.6,74526.49,0.3,0.00062,0.0,0.13151]
[1779921902296,45.6,74520.61,0.3,0.00062,0.0,0.13059]
[1779921907330,45.6,74514.77,0.3,0.00062,0.0,0.12969]
[1779921912365,45.6,74508.98,0.3,0.00061,0.0,0.1288]
[1779921917400,45.6,74512.06,0.3,0.00061,0.0,0.12927]
[1779921922434,45.6,74522.16,0.3,0.00062,0.0,0.13083]
[1779921927470,45.6,74535.64,0.3,0.00063,0.0,0.13295]
[1779921932505,45.6,74538.13,0.3,0.00063,0.0,0.13312]
[1779921937540,45.6,74538.3,0.3,0.00063,0.0,0.13314]
[1779921942574,45.6,74544.14,0.3,0.00064,0.0,0.13407]
[1779921947616,45.6,74544.9,0.3,0.00064,0.0,0.13419]
[1779921952649,45.6,74543.86,0.3,0.00064,0.0,0.13402]
[1779921957685,45.6,74544.21,0.3,0.00064,0.0,0.13408]
[1779921962720,45.6,74548.08,0.3,0.00064,0.0,0.1347]
[1779921967756,45.6,74550.82,0.3,0.00064,0.0,0.13513]
[1779921972791,45.6,74546.29,0.3,0.00064,0.0,0.13441]
[1779921977826,45.6,74544.16,0.3,0.00064,0.0,0.13407]
[1779921982861,45.6,74539.38,0.3,0.00063,0.0,0.13331]
[1779921987896,45.6,74538.35,0.3,0.00063,0.0,0.13315]
[1779921992931,45.6,74528.48,0.3,0.00062,0.0,0.13138]
[1779921997966,45.6,74528.78,0.3,0.00062,0.0,0.13143]
[1779922003001,45.6,74513.09,0.3,0.00061,0.0,0.129]
[1779922008036,45.6,74506.75,0.3,0.00061,0.0,0.12802]
[1779922013070,45.6,74506.31,0.3,0.00061,0.0,0.12796]
[1779922018106,45.6,74510.37,0.3,0.00061,0.0,0.12858]
[1779922023141,45.6,74512.12,0.3,0.00061,0.0,0.12885]
[1779922030190,45.6,74512.66,0.3,0.00061,0.0,0.12893]
[1779922035226,45.6,74497.28,0.3,0.0006,0.0,0.12659]
[1779922040261,45.6,74486.84,0.3,0.00059,0.0,0.12502]
[1779922045296,45.6,74495.34,0.3,0.0006,0.0,0.12629]
[1779922050331,45.6,74495.39,0.3,0.0006,0.0,0.1263]
[1779922055366,45.6,74492.7,0.3,0.0006,0.0,0.12568]
[1779922060401,45.6,74487.78,0.3,0.00059,0.0,0.12495]
[1779922066443,45.6,74487.75,0.3,0.00059,0.0,0.12494]
[1779922071971,45.6,74487.67,0.3,0.00059,0.0,0.12493]
[1779922077522,45.6,74465.06,0.3,0.00057,0.0,0.1216]
[1779922082557,45.6,74459.8,0.3,0.00057,0.0,0.12083]
[1779922087592,45.6,74467.27,0.3,0.00058,0.0,0.12192]
[1779922089606,45.6,74469.22,0.3,0.00058,0.0,0.1222]
[1779922092628,45.6,74469.12,0.3,0.00058,0.0,0.12219]
[1779922097663,45.6,74465.59,0.3,0.00057,0.0,0.12167]
[1779922103704,45.6,74466.43,0.3,0.00058,0.0,0.1218]
[1779922108740,45.6,74465.37,0.3,0.00057,0.0,0.12164]
[1779922113777,45.6,74466.31,0.3,0.00057,0.0,0.12157]
[1779922120826,45.6,74466.86,0.3,0.00057,0.0,0.12165]
[1779922125865,45.6,74466.21,0.3,0.00057,0.0,0.12156]
[1779922130901,45.6,74465.07,0.3,0.00057,0.0,0.12139]
[1779922135936,45.6,74465.47,0.3,0.00057,0.0,0.12145]
[1779922141463,45.6,74465.36,0.3,0.00057,0.0,0.12143]
[1779922147034,45.6,74445.21,0.3,0.00056,0.0,0.11853]
[1779922149042,45.6,74427.32,0.3,0.00055,0.0,0.11601]
[1779922152593,45.6,74426.07,0.3,0.00055,0.0,0.11583]
[1779922158111,45.6,74435.35,0.3,0.00055,0.0,0.11713]
[1779922163145,45.6,74440.04,0.3,0.00056,0.0,0.1178]
[1779922168180,45.6,74441.59,0.3,0.00056,0.0,0.11802]
[1779922173215,45.6,74429.85,0.3,0.00055,0.0,0.11616]
[1779922178250,45.6,74428.27,0.3,0.00055,0.0,0.11594]
[1779922183285,45.6,74436.41,0.3,0.00055,0.0,0.11708]
[1779922188324,45.6,74442.09,0.3,0.00056,0.0,0.11789]
[1779922193355,45.6,74441.3,0.3,0.00056,0.0,0.11777]
[1779922198466,45.6,74434.28,0.3,0.00055,0.0,0.11678]
[1779922204432,45.6,74426.12,0.3,0.00054,0.0,0.11564]
[1779922209468,45.6,74427.68,0.3,0.00055,0.0,0.11586]
[1779922214503,45.6,74428.6,0.3,0.00055,0.0,0.11599]
[1779922219538,45.6,74425.97,0.3,0.00054,0.0,0.11562]
[1779922224573,45.6,74427.14,0.3,0.00055,0.0,0.11578]
[1779922229611,45.6,74413.42,0.3,0.00054,0.0,0.11388]
[1779922234646,45.6,74413.81,0.3,0.00054,0.0,0.11374]
[1779922239681,45.6,74412.35,0.3,0.00053,0.0,0.11354]
[1779922245723,45.6,74412.34,0.3,0.00053,0.0,0.11354]
[1779922251765,45.6,74412.13,0.3,0.00053,0.0,0.11351]
[1779922256800,45.6,74420.44,0.3,0.00054,0.0,0.11466]
[1779922261835,45.6,74426.82,0.3,0.00054,0.0,0.11554]
[1779922266872,45.6,74428.56,0.3,0.00055,0.0,0.11578]
[1779922271907,45.6,74427.15,0.3,0.00054,0.0,0.11559]
[1779922276957,45.6,74442.61,0.3,0.00056,0.0,0.11776]
[1779922281994,45.6,74444.73,0.3,0.00056,0.0,0.11806]
[1779922287032,45.6,74436.32,0.3,0.00055,0.0,0.11687]
[1779922289045,45.6,74414.61,0.3,0.00054,0.0,0.11385]
[1779922294081,45.6,74406.46,0.3,0.00053,0.0,0.11254]
[1779922299116,45.6,74416.95,0.3,0.00054,0.0,0.11398]
[1779922304151,45.6,74418.58,0.3,0.00054,0.0,0.1142]
[1779922309186,45.6,74408.71,0.3,0.00053,0.0,0.11285]
[1779922314221,45.6,74404.57,0.3,0.00053,0.0,0.11229]
[1779922319256,45.6,74400.32,0.3,0.00052,0.0,0.11171]
[1779922324291,45.6,74402.78,0.3,0.00053,0.0,0.11204]
[1779922327324,45.6,74420.12,0.3,0.00054,0.0,0.11441]
[1779922332359,45.6,74420.32,0.3,0.00054,0.0,0.11444]
[1779922337393,45.6,74422.17,0.3,0.00054,0.0,0.1147]
[1779922342429,45.6,74432.88,0.3,0.00055,0.0,0.11619]
[1779922348473,45.6,74430.8,0.3,0.00055,0.0,0.1159]
[1779922353508,45.6,74431.89,0.3,0.00055,0.0,0.11585]
[1779922358544,45.6,74431.93,0.3,0.00055,0.0,0.11586]
[1779922363580,45.6,74433.35,0.3,0.00055,0.0,0.11605]
[1779922368614,45.6,74436.43,0.3,0.00055,0.0,0.11648]
[1779922373649,45.6,74431.29,0.3,0.00055,0.0,0.11577]
[1779922378684,45.6,74432.67,0.3,0.00055,0.0,0.11596]
[1779922383719,45.6,74432.77,0.3,0.00055,0.0,0.11597]
[1779922388754,45.6,74427.85,0.3,0.00054,0.0,0.11529]
[1779922393789,45.6,74419.19,0.3,0.00054,0.0,0.11409]
[1779922398824,45.6,74425.71,0.3,0.00054,0.0,0.11499]
[1779922403859,45.6,74424.73,0.3,0.00054,0.0,0.11485]
[1779922409901,45.6,74423.45,0.3,0.00054,0.0,0.11468]
[1779922414936,45.6,74423.94,0.3,0.00054,0.0,0.11455]
[1779922419971,45.6,74423.66,0.3,0.00054,0.0,0.11451]
[1779922424968,45.6,74424.02,0.3,0.00054,0.0,0.11456]
[1779922425308,45.6,74424.02,0.3,0.00054,0.0,0.11456]
[1779922430049,45.6,74443.99,0.3,0.00055,0.0,0.11735]
[1779922435084,45.6,74445.57,0.3,0.00055,0.0,0.11757]
[1779922440120,45.6,74444.99,0.3,0.00055,0.0,0.11749]
[1779922445156,45.6,74438.28,0.3,0.00055,0.0,0.11654]
[1779922450191,45.6,74437.96,0.3,0.00055,0.0,0.1165]
[1779922453212,45.6,74418.49,0.3,0.00054,0.0,0.1138]
[1779922458247,45.6,74415.42,0.3,0.00053,0.0,0.11338]
[1779922464289,45.6,74416.6,0.3,0.00053,0.0,0.11354]
[1779922469325,45.6,74416.45,0.3,0.00053,0.0,0.11352]
[1779922474360,45.6,74412.71,0.3,0.00053,0.0,0.11281]
[1779922479396,45.6,74414.87,0.3,0.00053,0.0,0.1131]
[1779922485438,45.6,74417.71,0.3,0.00053,0.0,0.11349]
[1779922490474,45.6,74412.6,0.3,0.00053,0.0,0.11279]
[1779922495508,45.6,74415.4,0.3,0.00053,0.0,0.11318]
[1779922500544,45.6,74415.99,0.3,0.00053,0.0,0.11326]
[1779922505579,45.6,74419.49,0.3,0.00054,0.0,0.11374]
[1779922510615,45.6,74435.11,0.3,0.00055,0.0,0.1159]
[1779922515649,45.6,74429.29,0.3,0.00054,0.0,0.11509]
[1779922520685,45.6,74432.39,0.3,0.00054,0.0,0.11552]
[1779922525721,45.6,74437.43,0.3,0.00055,0.0,0.11623]
[1779922530755,45.6,74436.83,0.3,0.00055,0.0,0.11614]
[1779922535790,45.6,74436.76,0.3,0.00055,0.0,0.11593]
[1779922540827,45.6,74420.67,0.3,0.00054,0.0,0.1137]
[1779922545862,45.6,74420.34,0.3,0.00054,0.0,0.11366]
[1779922549896,45.6,74399.71,0.3,0.00052,0.0,0.11086]
[1779922554931,45.6,74396.18,0.3,0.00052,0.0,0.11038]
[1779922558959,45.6,74360.83,0.3,0.0005,0.0,0.10575]
[1779922560975,45.6,74342.77,0.3,0.00048,0.0,0.10345]
[1779922566010,45.6,74347.41,0.3,0.00049,0.0,0.10403]
[1779922571046,45.6,74353.99,0.3,0.00049,0.0,0.10487]
[1779922576081,45.6,74352.31,0.3,0.00049,0.0,0.10466]
[1779922581116,45.6,74349.43,0.3,0.00049,0.0,0.10429]
[1779922586151,45.6,74352.49,0.3,0.00049,0.0,0.10468]
[1779922591186,45.6,74358.57,0.3,0.00049,0.0,0.10527]
[1779922596221,45.6,74358.96,0.3,0.00049,0.0,0.10532]
[1779922601256,45.6,74357.37,0.3,0.00049,0.0,0.10512]
[1779922606291,45.6,74358.5,0.3,0.00049,0.0,0.10526]
[1779922611326,45.6,74358.86,0.3,0.00049,0.0,0.10531]
[1779922616361,45.6,74371.07,0.3,0.0005,0.0,0.10689]
[1779922621396,45.6,74383.92,0.3,0.00051,0.0,0.10857]
[1779922626431,45.6,74377.69,0.3,0.00051,0.0,0.10775]
[1779922631467,45.6,74363.89,0.3,0.0005,0.0,0.10596]
[1779922636502,45.6,74378.58,0.3,0.00051,0.0,0.10787]
[1779922641537,45.6,74382.51,0.3,0.00051,0.0,0.10838]
[1779922646578,45.6,74389.77,0.3,0.00051,0.0,0.10934]
[1779922651612,45.6,74392.3,0.3,0.00051,0.0,0.10949]
[1779922656647,45.6,74392.12,0.3,0.00051,0.0,0.10946]
[1779922663696,45.6,74392.02,0.3,0.00051,0.0,0.10945]
[1779922668731,45.6,74392.0,0.3,0.00051,0.0,0.10945]
[1779922673766,45.6,74392.04,0.3,0.00051,0.0,0.10945]
[1779922678800,45.6,74387.0,0.3,0.00051,0.0,0.10878]
[1779922683836,45.6,74384.25,0.3,0.00051,0.0,0.10842]
[1779922688871,45.6,74384.57,0.3,0.00051,0.0,0.10846]
[1779922693907,45.6,74382.8,0.3,0.00051,0.0,0.10823]
[1779922700956,45.6,74383.59,0.3,0.00051,0.0,0.10833]
[1779922705991,45.6,74383.93,0.3,0.00051,0.0,0.10838]
[1779922711027,45.6,74370.48,0.3,0.0005,0.0,0.10644]
[1779922716062,45.6,74361.5,0.3,0.00049,0.0,0.10528]
[1779922721097,45.6,74361.74,0.3,0.00049,0.0,0.10531]
[1779922725125,45.6,74340.79,0.3,0.00048,0.0,0.10265]
[1779922730160,45.6,74334.14,0.3,0.00048,0.0,0.10182]
[1779922735195,45.6,74333.12,0.3,0.00048,0.0,0.1017]
[1779922740231,45.6,74332.63,0.3,0.00048,0.0,0.10164]
[1779922745265,45.6,74329.74,0.3,0.00047,0.0,0.10128]
[1779922750300,45.6,74329.6,0.3,0.00047,0.0,0.10126]
[1779922756342,45.6,74328.86,0.3,0.00047,0.0,0.10117]
[1779922761377,45.6,74329.44,0.3,0.00047,0.0,0.10124]
[1779922764399,45.6,74311.93,0.3,0.00046,0.0,0.0991]
[1779922769433,45.6,74316.05,0.3,0.00046,0.0,0.0996]
[1779922774468,45.6,74318.19,0.3,0.00047,0.0,0.09968]
[1779922779503,45.6,74312.37,0.3,0.00046,0.0,0.09897]
[1779922784539,45.6,74312.08,0.3,0.00046,0.0,0.09894]
[1779922790581,45.6,74312.06,0.3,0.00046,0.0,0.09894]
[1779922795616,45.6,74311.56,0.3,0.00046,0.0,0.09888]
[1779922800665,45.6,74305.43,0.3,0.00046,0.0,0.09814]
[1779922802691,45.6,74277.77,0.3,0.00044,0.0,0.09486]
[1779922807727,45.6,74276.59,0.3,0.00044,0.0,0.09472]
[1779922812762,45.6,74278.1,0.3,0.00044,0.0,0.09489]
[1779922817797,45.6,74283.26,0.3,0.00044,0.0,0.0955]
[1779922822834,45.6,74284.08,0.3,0.00045,0.0,0.0956]
[1779922827868,45.6,74271.98,0.3,0.00044,0.0,0.09418]
[1779922832903,45.6,74265.44,0.3,0.00043,0.0,0.09326]
[1779922837944,45.6,74267.05,0.3,0.00043,0.0,0.09345]
[1779922842979,45.6,74276.54,0.3,0.00044,0.0,0.09454]
[1779922848014,45.6,74286.17,0.3,0.00045,0.0,0.09567]
[1779922853049,45.6,74290.67,0.3,0.00045,0.0,0.0962]
[1779922858085,45.6,74292.0,0.3,0.00045,0.0,0.09636]
[1779922860219,45.6,74311.27,0.3,0.00046,0.0,0.09867]
[1779922866143,45.6,74320.14,0.3,0.00047,0.0,0.09974]
[1779922871178,45.6,74320.86,0.3,0.00047,0.0,0.09983]
[1779922876213,45.6,74311.88,0.3,0.00046,0.0,0.09874]
[1779922881248,45.6,74300.55,0.3,0.00045,0.0,0.09738]
[1779922886283,45.6,74306.21,0.3,0.00046,0.0,0.09806]
[1779922891318,45.6,74305.19,0.3,0.00046,0.0,0.09776]
[1779922896353,45.6,74307.33,0.3,0.00046,0.0,0.09802]
[1779922901389,45.6,74311.57,0.3,0.00046,0.0,0.09853]
[1779922906425,45.6,74314.62,0.3,0.00046,0.0,0.0989]
[1779922911460,45.6,74317.25,0.3,0.00046,0.0,0.09922]
[1779922916495,45.6,74316.72,0.3,0.00046,0.0,0.09915]
[1779922921529,45.6,74304.78,0.3,0.00046,0.0,0.09771]
[1779922926565,45.6,74310.91,0.3,0.00046,0.0,0.09845]
[1779922931602,45.6,74306.77,0.3,0.00046,0.0,0.09795]
[1779922936637,45.6,74319.76,0.3,0.00046,0.0,0.09952]
[1779922942681,45.6,74319.95,0.3,0.00046,0.0,0.09954]
[1779922947716,45.6,74323.56,0.3,0.00047,0.0,0.09999]
[1779922952751,45.6,74324.15,0.3,0.00047,0.0,0.09988]
[1779922957788,45.6,74334.92,0.3,0.00047,0.0,0.10121]
[1779922962824,45.6,74336.71,0.3,0.00047,0.0,0.10143]
[1779922967861,45.6,74337.48,0.3,0.00047,0.0,0.10152]
[1779922972897,45.6,74353.25,0.3,0.00048,0.0,0.1035]
[1779922977932,45.6,74358.78,0.3,0.00049,0.0,0.1042]
[1779922982967,45.6,74356.44,0.3,0.00049,0.0,0.1039]
[1779922988004,45.6,74358.68,0.3,0.00049,0.0,0.10419]
[1779922993039,45.6,74358.65,0.3,0.00049,0.0,0.10418]
[1779922998079,45.6,74360.28,0.3,0.00049,0.0,0.10439]
[1779923003117,45.6,74362.82,0.3,0.00049,0.0,0.10471]
[1779923008155,45.6,74367.33,0.3,0.00049,0.0,0.10529]
[1779923013191,45.6,74365.61,0.3,0.00049,0.0,0.10489]
[1779923018225,45.6,74365.77,0.3,0.00049,0.0,0.10491]
[1779923023261,45.6,74366.31,0.3,0.00049,0.0,0.10498]
[1779923028297,45.6,74366.2,0.3,0.00049,0.0,0.10496]
[1779923035969,45.6,74365.99,0.3,0.00049,0.0,0.10493]
[1779923036986,45.6,74366.12,0.3,0.00049,0.0,0.10495]
[1779923047081,45.6,74355.78,0.3,0.00049,0.0,0.10364]
[1779923055597,45.6,74360.08,0.3,0.00049,0.0,0.10418]
[1779923055633,45.6,74360.08,0.3,0.00049,0.0,0.10418]
[1779923061530,45.6,74363.51,0.3,0.00049,0.0,0.10462]
[1779923066565,45.6,74363.08,0.3,0.00049,0.0,0.10456]
[1779923071600,45.6,74362.08,0.3,0.00049,0.0,0.10425]
[1779923076638,45.6,74362.13,0.3,0.00049,0.0,0.10426]
[1779923081670,45.6,74364.33,0.3,0.00049,0.0,0.10454]
[1779923086706,45.6,74357.97,0.3,0.00049,0.0,0.10373]
[1779923091741,45.6,74354.48,0.3,0.00048,0.0,0.10329]
[1779923097785,45.6,74354.54,0.3,0.00048,0.0,0.1033]
[1779923102820,45.6,74354.11,0.3,0.00048,0.0,0.10324]
[1779923107855,45.6,74354.76,0.3,0.00048,0.0,0.10333]
[1779923112890,45.6,74354.41,0.3,0.00048,0.0,0.10328]
[1779923118932,45.6,74353.93,0.3,0.00048,0.0,0.10322]
[1779923123967,45.6,74354.59,0.3,0.00048,0.0,0.1033]
[1779923129003,45.6,74340.52,0.3,0.00047,0.0,0.10154]
[1779923130011,45.6,74314.37,0.3,0.00046,0.0,0.09834]
[1779923135047,45.6,74313.23,0.3,0.00046,0.0,0.09803]
[1779923140082,45.6,74315.01,0.3,0.00046,0.0,0.09824]
[1779923145117,45.6,74316.5,0.3,0.00046,0.0,0.09842]
[1779923150152,45.6,74310.05,0.3,0.00046,0.0,0.09765]
[1779923153173,45.6,74291.8,0.3,0.00044,0.0,0.09548]
[1779923158208,45.6,74290.34,0.3,0.00044,0.0,0.09531]
[1779923163244,45.6,74290.02,0.3,0.00044,0.0,0.09527]
[1779923168278,45.6,74299.72,0.3,0.00045,0.0,0.09642]
[1779923173314,45.6,74301.5,0.3,0.00045,0.0,0.09663]
[1779923178349,45.6,74296.58,0.3,0.00045,0.0,0.09605]
[1779923183384,45.6,74293.79,0.3,0.00045,0.0,0.09572]
[1779923188426,45.6,74295.02,0.3,0.00045,0.0,0.09586]
[1779923193468,45.6,74304.74,0.3,0.00045,0.0,0.09684]
[1779923198506,45.6,74303.52,0.3,0.00045,0.0,0.0967]
[1779923201527,45.6,74322.76,0.3,0.00046,0.0,0.09901]
[1779923206571,45.6,74304.26,0.3,0.00045,0.0,0.09678]
[1779923211606,45.6,74317.41,0.3,0.00046,0.0,0.09836]
[1779923216654,45.6,74299.68,0.3,0.00045,0.0,0.09624]
[1779923221691,45.6,74295.58,0.3,0.00045,0.0,0.09576]
[1779923226726,45.6,74302.86,0.3,0.00045,0.0,0.09662]
[1779923231761,45.6,74315.91,0.3,0.00046,0.0,0.09818]
[1779923236796,45.6,74328.86,0.3,0.00047,0.0,0.09975]
[1779923241763,45.6,74331.61,0.3,0.00047,0.0,0.10009]
[1779923246866,45.6,74333.41,0.3,0.00047,0.0,0.10031]
[1779923250275,45.6,74333.12,0.3,0.00047,0.0,0.10027]
[1779923255930,45.6,74339.6,0.3,0.00047,0.0,0.10089]
[1779923260966,45.6,74339.31,0.3,0.00047,0.0,0.10086]
[1779923266001,45.6,74334.85,0.3,0.00047,0.0,0.10031]
[1779923271039,45.6,74334.01,0.3,0.00047,0.0,0.1002]
[1779923276075,45.6,74332.57,0.3,0.00047,0.0,0.10003]
[1779923281110,45.6,74328.99,0.3,0.00047,0.0,0.09959]
[1779923286145,45.6,74326.03,0.3,0.00046,0.0,0.09923]
[1779923291180,45.6,74325.16,0.3,0.00046,0.0,0.09912]
[1779923296215,45.6,74320.57,0.3,0.00046,0.0,0.09857]
[1779923301251,45.6,74321.4,0.3,0.00046,0.0,0.09867]
[1779923306286,45.6,74326.76,0.3,0.00046,0.0,0.09932]
[1779923311321,45.6,74332.42,0.3,0.00047,0.0,0.09983]
[1779923316356,45.6,74332.16,0.3,0.00047,0.0,0.0998]
[1779923321391,45.6,74332.15,0.3,0.00047,0.0,0.0998]
[1779923326426,45.6,74330.68,0.3,0.00047,0.0,0.09962]
[1779923331461,45.6,74332.03,0.3,0.00047,0.0,0.09979]
[1779923336503,45.6,74330.91,0.3,0.00047,0.0,0.09965]
[1779923342538,45.6,74332.21,0.3,0.00047,0.0,0.09981]
[1779923347573,45.6,74328.89,0.3,0.00046,0.0,0.0994]
[1779923352608,45.6,74330.95,0.3,0.00047,0.0,0.09965]
[1779923357643,45.6,74330.5,0.3,0.00047,0.0,0.0996]
[1779923362679,45.6,74329.1,0.3,0.00046,0.0,0.09943]
[1779923367714,45.6,74329.2,0.3,0.00046,0.0,0.09944]
[1779923372751,45.6,74322.89,0.3,0.00046,0.0,0.0985]
[1779923377785,45.6,74322.34,0.3,0.00046,0.0,0.09843]
[1779923382822,45.6,74326.44,0.3,0.00046,0.0,0.09893]
[1779923387858,45.6,74328.69,0.3,0.00046,0.0,0.0992]
[1779923392895,45.6,74328.66,0.3,0.00046,0.0,0.0992]
[1779923397931,45.6,74325.54,0.3,0.00046,0.0,0.09882]
[1779923402964,45.6,74320.6,0.3,0.00046,0.0,0.09822]
[1779923407999,45.6,74313.87,0.3,0.00045,0.0,0.09741]
[1779923414041,45.6,74312.98,0.3,0.00045,0.0,0.09731]
[1779923419076,45.6,74313.09,0.3,0.00045,0.0,0.09732]
[1779923424111,45.6,74301.17,0.3,0.00045,0.0,0.0959]
[1779923429146,45.6,74299.17,0.3,0.00045,0.0,0.09567]
[1779923434191,45.6,74310.2,0.3,0.00045,0.0,0.0968]
[1779923439220,45.6,74327.61,0.3,0.00046,0.0,0.09889]
[1779923444257,45.6,74335.31,0.3,0.00047,0.0,0.09983]
[1779923449293,45.6,74347.33,0.3,0.00047,0.0,0.10131]
[1779923451308,45.6,74366.24,0.3,0.00049,0.0,0.10368]
[1779923454694,45.6,74365.73,0.3,0.00049,0.0,0.10362]
[1779923460372,45.6,74363.17,0.3,0.00048,0.0,0.1033]
[1779923463213,45.6,74363.28,0.3,0.00048,0.0,0.10331]
[1779923468428,45.6,74349.56,0.3,0.00048,0.0,0.10159]
[1779923473463,45.6,74345.82,0.3,0.00047,0.0,0.10113]
[1779923478498,45.6,74346.26,0.3,0.00047,0.0,0.10118]
[1779923483533,45.6,74343.89,0.3,0.00047,0.0,0.10089]
[1779923488568,45.6,74344.12,0.3,0.00047,0.0,0.10092]
[1779923493603,45.6,74344.72,0.3,0.00047,0.0,0.10081]
[1779923498638,45.6,74343.78,0.3,0.00047,0.0,0.1007]
[1779923503673,45.6,74343.59,0.3,0.00047,0.0,0.10067]
[1779923508709,45.6,74339.38,0.3,0.00047,0.0,0.10015]
[1779923513744,45.6,74339.93,0.3,0.00047,0.0,0.10022]
[1779923518779,45.6,74342.23,0.3,0.00047,0.0,0.10051]
[1779923523814,45.6,74336.58,0.3,0.00047,0.0,0.09981]
[1779923528851,45.6,74336.58,0.3,0.00047,0.0,0.09981]
[1779923533886,45.6,74340.32,0.3,0.00047,0.0,0.10027]
[1779923538922,45.6,74342.83,0.3,0.00047,0.0,0.10058]
[1779923543957,45.6,74343.3,0.3,0.00047,0.0,0.10064]
[1779923548992,45.6,74340.23,0.3,0.00047,0.0,0.10026]
[1779923554029,45.6,74339.3,0.3,0.00047,0.0,0.09997]
[1779923559063,45.6,74339.72,0.3,0.00047,0.0,0.10002]
[1779923564099,45.6,74339.52,0.3,0.00047,0.0,0.09999]
[1779923569134,45.6,74343.05,0.3,0.00047,0.0,0.10043]
[1779923574170,45.6,74346.28,0.3,0.00047,0.0,0.10083]
[1779923579205,45.6,74345.78,0.3,0.00047,0.0,0.10076]
[1779923586255,45.6,74347.76,0.3,0.00047,0.0,0.10101]
[1779923591290,45.6,74344.21,0.3,0.00047,0.0,0.10057]
[1779923596325,45.6,74341.74,0.3,0.00047,0.0,0.10027]
[1779923601359,45.6,74341.63,0.3,0.00047,0.0,0.10025]
[1779923606395,45.6,74341.63,0.3,0.00047,0.0,0.10025]
[1779923611430,45.6,74341.64,0.3,0.00047,0.0,0.10008]
[1779923616465,45.6,74338.08,0.3,0.00047,0.0,0.09964]
[1779923618479,45.6,74320.2,0.3,0.00046,0.0,0.09748]
[1779923623514,45.6,74315.58,0.3,0.00045,0.0,0.09693]
[1779923628549,45.6,74316.8,0.3,0.00045,0.0,0.09707]
[1779923633583,45.6,74321.11,0.3,0.00046,0.0,0.09759]
[1779923639627,45.6,74324.69,0.3,0.00046,0.0,0.09802]
[1779923644662,45.6,74327.49,0.3,0.00046,0.0,0.09835]
[1779923646970,45.6,74328.16,0.3,0.00046,0.0,0.09844]
[1779923647910,45.6,74328.16,0.3,0.00046,0.0,0.09844]
[1779923653726,45.6,74322.71,0.3,0.00046,0.0,0.09778]
[1779923658761,45.6,74321.26,0.3,0.00046,0.0,0.0976]
[1779923663796,45.6,74323.87,0.3,0.00046,0.0,0.09792]
[1779923668831,45.6,74338.88,0.3,0.00047,0.0,0.09974]
[1779923673866,45.6,74339.02,0.3,0.00047,0.0,0.09958]
[1779923678902,45.6,74339.43,0.3,0.00047,0.0,0.09963]
[1779923683937,45.6,74341.16,0.3,0.00047,0.0,0.09984]
[1779923688973,45.6,74341.02,0.3,0.00047,0.0,0.09982]
[1779923694008,45.6,74341.6,0.3,0.00047,0.0,0.0999]
[1779923699046,45.6,74344.19,0.3,0.00047,0.0,0.10021]
[1779923704089,45.6,74352.29,0.3,0.00047,0.0,0.10121]
[1779923709124,45.6,74364.38,0.3,0.00048,0.0,0.10272]
[1779923714163,45.6,74369.42,0.3,0.00048,0.0,0.10336]
[1779923719194,45.6,74375.55,0.3,0.00049,0.0,0.10413]
[1779923725236,45.6,74375.02,0.3,0.00049,0.0,0.10407]
[1779923731279,45.6,74374.33,0.3,0.00049,0.0,0.10379]
[1779923736313,45.6,74376.95,0.3,0.00049,0.0,0.10413]
[1779923741348,45.6,74381.33,0.3,0.00049,0.0,0.10469]
[1779923744369,45.6,74398.98,0.3,0.0005,0.0,0.10696]
[1779923749404,45.6,74407.48,0.3,0.00051,0.0,0.10808]
[1779923754439,45.6,74402.4,0.3,0.00051,0.0,0.10741]
[1779923759474,45.6,74399.97,0.3,0.0005,0.0,0.10709]
[1779923765516,45.6,74400.34,0.3,0.0005,0.0,0.10714]
[1779923770551,45.6,74405.44,0.3,0.00051,0.0,0.10781]
[1779923775586,45.6,74404.55,0.3,0.00051,0.0,0.10769]
[1779923781628,45.6,74405.05,0.3,0.00051,0.0,0.10776]
[1779923783677,45.6,74382.02,0.3,0.00049,0.0,0.10477]
[1779923784660,45.6,74353.93,0.3,0.00047,0.0,0.10124]
[1779923786675,45.6,74377.41,0.3,0.00049,0.0,0.10419]
[1779923791710,45.6,74381.97,0.3,0.00049,0.0,0.10458]
[1779923796746,45.6,74376.94,0.3,0.00049,0.0,0.10394]
[1779923801781,45.6,74386.53,0.3,0.00049,0.0,0.10517]
[1779923806816,45.6,74401.42,0.3,0.0005,0.0,0.10709]
[1779923811851,45.6,74401.32,0.3,0.0005,0.0,0.10708]
[1779923816886,45.6,74403.3,0.3,0.0005,0.0,0.10734]
[1779923821921,45.6,74400.76,0.3,0.0005,0.0,0.10701]
[1779923826956,45.6,74405.08,0.3,0.00051,0.0,0.10757]
[1779923831991,45.6,74423.05,0.3,0.00052,0.0,0.10995]
[1779923836041,45.6,74445.09,0.3,0.00053,0.0,0.11293]
[1779923841061,45.6,74437.78,0.3,0.00053,0.0,0.11193]
[1779923846096,45.6,74444.16,0.3,0.00053,0.0,0.1128]
[1779923851131,45.6,74444.18,0.3,0.00053,0.0,0.11261]
[1779923856169,45.6,74441.4,0.3,0.00053,0.0,0.11223]
[1779923861209,45.6,74440.61,0.3,0.00053,0.0,0.11212]
[1779923866244,45.6,74444.68,0.3,0.00053,0.0,0.11268]
[1779923871280,45.6,74453.44,0.3,0.00054,0.0,0.11388]
[1779923876315,45.6,74455.98,0.3,0.00054,0.0,0.11423]
[1779923881350,45.6,74456.39,0.3,0.00054,0.0,0.11429]
[1779923886385,45.6,74441.34,0.3,0.00053,0.0,0.11222]
[1779923891421,45.6,74430.11,0.3,0.00052,0.0,0.1107]
[1779923896456,45.6,74433.22,0.3,0.00052,0.0,0.11112]
[1779923901491,45.6,74433.96,0.3,0.00052,0.0,0.11122]
[1779923906526,45.6,74434.75,0.3,0.00052,0.0,0.11133]
[1779923911561,45.6,74426.82,0.3,0.00052,0.0,0.11007]
[1779923916596,45.6,74423.68,0.3,0.00052,0.0,0.10965]
[1779923921631,45.6,74423.81,0.3,0.00052,0.0,0.10967]
[1779923926666,45.6,74417.45,0.3,0.00051,0.0,0.10882]
[1779923931700,45.6,74419.85,0.3,0.00051,0.0,0.10914]
[1779923936736,45.6,74415.8,0.3,0.00051,0.0,0.1086]
[1779923941771,45.6,74417.14,0.3,0.00051,0.0,0.10878]
[1779923946806,45.6,74409.41,0.3,0.00051,0.0,0.10776]
[1779923951840,45.6,74410.97,0.3,0.00051,0.0,0.10797]
[1779923957882,45.6,74410.54,0.3,0.00051,0.0,0.10791]
[1779923962917,45.6,74403.77,0.3,0.0005,0.0,0.10702]
[1779923968960,45.6,74394.79,0.3,0.0005,0.0,0.10586]
[1779923973995,45.6,74390.58,0.3,0.00049,0.0,0.10513]
[1779923979030,45.6,74390.05,0.3,0.00049,0.0,0.10506]
[1779923984066,45.6,74384.28,0.3,0.00049,0.0,0.10433]
[1779923989101,45.6,74388.17,0.3,0.00049,0.0,0.10482]
[1779923994136,45.6,74406.06,0.3,0.0005,0.0,0.10714]
[1779923999171,45.6,74405.21,0.3,0.0005,0.0,0.10702]
[1779924004206,45.6,74411.06,0.3,0.00051,0.0,0.10779]
[1779924009242,45.6,74411.76,0.3,0.00051,0.0,0.10788]
[1779924015283,45.6,74410.96,0.3,0.00051,0.0,0.10778]
[1779924020318,45.6,74408.27,0.3,0.00051,0.0,0.10742]
[1779924025353,45.6,74410.55,0.3,0.00051,0.0,0.10772]
[1779924030388,45.6,74409.6,0.3,0.00051,0.0,0.1076]
[1779924035423,45.6,74400.84,0.3,0.0005,0.0,0.10627]
[1779924040460,45.6,74399.68,0.3,0.0005,0.0,0.10612]
[1779924045495,45.6,74388.84,0.3,0.00049,0.0,0.10472]
[1779924050532,45.6,74388.11,0.3,0.00049,0.0,0.10463]
[1779924055567,45.6,74383.37,0.3,0.00049,0.0,0.10403]
[1779924060602,45.6,74380.98,0.3,0.00049,0.0,0.10372]
[1779924062624,45.6,74353.92,0.3,0.00047,0.0,0.10034]
[1779924067660,45.6,74339.73,0.3,0.00046,0.0,0.09861]
[1779924072694,45.6,74339.29,0.3,0.00046,0.0,0.09856]
[1779924077733,45.6,74331.04,0.3,0.00046,0.0,0.09756]
[1779924082765,45.6,74324.49,0.3,0.00045,0.0,0.09678]
[1779924087800,45.6,74314.57,0.3,0.00045,0.0,0.0956]
[1779924092836,45.6,74301.56,0.3,0.00044,0.0,0.09391]
[1779924097871,45.6,74296.85,0.3,0.00044,0.0,0.09337]
[1779924102906,45.6,74309.1,0.3,0.00044,0.0,0.09479]
[1779924107941,45.6,74310.09,0.3,0.00044,0.0,0.09491]
[1779924112976,45.6,74315.1,0.3,0.00045,0.0,0.09549]
[1779924118011,45.6,74313.52,0.3,0.00044,0.0,0.09531]
[1779924123047,45.6,74316.35,0.3,0.00045,0.0,0.09564]
[1779924128082,45.6,74318.6,0.3,0.00045,0.0,0.09591]
[1779924133119,45.6,74320.17,0.3,0.00045,0.0,0.09609]
[1779924138189,45.6,74314.94,0.3,0.00045,0.0,0.09548]
[1779924143224,45.6,74317.04,0.3,0.00045,0.0,0.09572]
[1779924148259,45.6,74314.8,0.3,0.00045,0.0,0.09546]
[1779924153296,45.6,74304.7,0.3,0.00044,0.0,0.09411]
[1779924158359,45.6,74302.88,0.3,0.00044,0.0,0.0939]
[1779924160368,45.6,74266.32,0.3,0.00042,0.0,0.08974]
[1779924163456,45.6,74244.7,0.3,0.00041,0.0,0.08736]
[1779924165421,45.6,74225.54,0.3,0.0004,0.0,0.0853]
[1779924169449,45.6,74202.44,0.3,0.00038,0.0,0.08288]
[1779924174485,45.6,74218.07,0.3,0.00039,0.0,0.08451]
[1779924179519,45.6,74217.06,0.3,0.00039,0.0,0.08441]
[1779924183548,45.6,74237.61,0.3,0.0004,0.0,0.0866]
[1779924186576,45.6,74218.72,0.3,0.00039,0.0,0.08458]
[1779924191615,45.6,74218.66,0.3,0.00039,0.0,0.08458]
[1779924196650,45.6,74228.62,0.3,0.0004,0.0,0.08563]
[1779924201685,45.6,74226.93,0.3,0.0004,0.0,0.08545]
[1779924206720,45.6,74226.29,0.3,0.0004,0.0,0.08538]
[1779924211755,45.6,74236.01,0.3,0.0004,0.0,0.08627]
[1779924216790,45.6,74240.72,0.3,0.0004,0.0,0.08677]
[1779924222071,45.6,74230.68,0.3,0.0004,0.0,0.0857]
[1779924227868,45.6,74217.27,0.3,0.00039,0.0,0.08427]
[1779924232902,45.6,74216.48,0.3,0.00039,0.0,0.08419]
[1779924237938,45.6,74215.62,0.3,0.00039,0.0,0.0841]
[1779924242973,45.6,74216.18,0.3,0.00039,0.0,0.08416]
[1779924248011,45.6,74208.52,0.3,0.00039,0.0,0.08336]
[1779924253043,45.6,74219.22,0.3,0.00039,0.0,0.08448]
[1779924257963,45.6,74214.48,0.3,0.00039,0.0,0.08398]
[1779924258398,45.6,74214.48,0.3,0.00039,0.0,0.08398]
[1779924264120,45.6,74209.55,0.3,0.00039,0.0,0.08347]
[1779924269155,45.6,74220.21,0.3,0.00039,0.0,0.08458]
[1779924274191,45.6,74225.44,0.3,0.00039,0.0,0.08498]
[1779924279226,45.6,74222.99,0.3,0.00039,0.0,0.08472]
[1779924284262,45.6,74223.19,0.3,0.00039,0.0,0.08475]
[1779924289296,45.6,74223.37,0.3,0.00039,0.0,0.08476]
[1779924294332,45.6,74224.66,0.3,0.00039,0.0,0.0849]
[1779924299366,45.6,74220.08,0.3,0.00039,0.0,0.08442]
[1779924303403,45.6,74196.95,0.3,0.00038,0.0,0.08201]
[1779924306428,45.6,74174.54,0.3,0.00037,0.0,0.07974]
[1779924311462,45.6,74185.44,0.3,0.00037,0.0,0.08084]
[1779924316497,45.6,74185.87,0.3,0.00037,0.0,0.08088]
[1779924321538,45.6,74170.46,0.3,0.00037,0.0,0.07933]
[1779924326576,45.6,74179.26,0.3,0.00037,0.0,0.08021]
[1779924331612,45.6,74170.93,0.3,0.00037,0.0,0.07923]
[1779924336647,45.6,74172.02,0.3,0.00037,0.0,0.07934]
[1779924341682,45.6,74173.86,0.3,0.00037,0.0,0.07952]
[1779924346719,45.6,74154.53,0.3,0.00036,0.0,0.07761]
[1779924351754,45.6,74157.57,0.3,0.00036,0.0,0.07791]
[1779924354775,45.6,74180.33,0.3,0.00037,0.0,0.08017]
[1779924359810,45.6,74175.25,0.3,0.00037,0.0,0.07966]
[1779924364845,45.6,74176.09,0.3,0.00037,0.0,0.07975]
[1779924368873,45.6,74157.8,0.3,0.00036,0.0,0.07794]
[1779924373908,45.6,74152.56,0.3,0.00036,0.0,0.07742]
[1779924378943,45.6,74156.7,0.3,0.00036,0.0,0.07783]
[1779924383985,45.6,74175.14,0.3,0.00037,0.0,0.07965]
[1779924389021,45.6,74182.7,0.3,0.00037,0.0,0.08041]
[1779924394056,45.6,74172.23,0.3,0.00037,0.0,0.07922]
[1779924399095,45.6,74166.71,0.3,0.00036,0.0,0.07867]
[1779924404132,45.6,74167.13,0.3,0.00036,0.0,0.07871]
[1779924409167,45.6,74167.8,0.3,0.00036,0.0,0.07878]
[1779924414202,45.6,74169.52,0.3,0.00036,0.0,0.07895]
[1779924419237,45.6,74168.4,0.3,0.00036,0.0,0.07883]
[1779924424285,45.6,74172.26,0.3,0.00037,0.0,0.07922]
[1779924429320,45.6,74164.66,0.3,0.00036,0.0,0.07847]
[1779924433348,45.6,74144.48,0.3,0.00035,0.0,0.0765]
[1779924438383,45.6,74144.94,0.3,0.00035,0.0,0.07654]
[1779924443418,45.6,74152.36,0.3,0.00036,0.0,0.07726]
[1779924448453,45.6,74139.12,0.3,0.00035,0.0,0.07598]
[1779924453489,45.6,74133.37,0.3,0.00035,0.0,0.07529]
[1779924458523,45.6,74146.04,0.3,0.00035,0.0,0.0765]
[1779924463558,45.6,74152.35,0.3,0.00036,0.0,0.07712]
[1779924466586,45.6,74169.51,0.3,0.00036,0.0,0.0788]
[1779924471621,45.6,74169.34,0.3,0.00036,0.0,0.07878]
[1779924476656,45.6,74169.24,0.3,0.00036,0.0,0.07877]
[1779924481691,45.6,74169.39,0.3,0.00036,0.0,0.07879]
[1779924483705,45.6,74142.03,0.3,0.00035,0.0,0.07612]
[1779924488740,45.6,74148.0,0.3,0.00035,0.0,0.07669]
[1779924493775,45.6,74150.66,0.3,0.00035,0.0,0.07695]
[1779924498810,45.6,74150.1,0.3,0.00035,0.0,0.0769]
[1779924503849,45.6,74151.79,0.3,0.00036,0.0,0.07706]
[1779924509368,45.6,74161.36,0.3,0.00036,0.0,0.078]
[1779924514927,45.6,74159.19,0.3,0.00036,0.0,0.07764]
[1779924517879,45.6,74159.07,0.3,0.00036,0.0,0.07763]
[1779924522983,45.6,74160.89,0.3,0.00036,0.0,0.07781]
[1779924528019,45.6,74161.33,0.3,0.00036,0.0,0.07785]
[1779924533053,45.6,74171.04,0.3,0.00036,0.0,0.07881]
[1779924534909,45.6,74180.25,0.3,0.00037,0.0,0.07972]
[1779924536332,45.6,74186.17,0.3,0.00037,0.0,0.08032]
[1779924537560,45.6,74186.78,0.3,0.00037,0.0,0.08038]
[1779924543427,45.6,74179.86,0.3,0.00037,0.0,0.07968]
[1779924549170,45.6,74169.56,0.3,0.00036,0.0,0.07866]
[1779924554202,45.6,74162.56,0.3,0.00036,0.0,0.07797]
[1779924559237,45.6,74167.2,0.3,0.00036,0.0,0.07843]
[1779924560457,45.6,74167.2,0.3,0.00036,0.0,0.07843]
[1779924566285,45.6,74179.49,0.3,0.00037,0.0,0.07965]
[1779924571321,45.6,74184.96,0.3,0.00037,0.0,0.08005]
[1779924576358,45.6,74187.06,0.3,0.00037,0.0,0.08026]
[1779924581392,45.6,74190.85,0.3,0.00037,0.0,0.08064]
[1779924586458,45.6,74190.84,0.3,0.00037,0.0,0.08064]
[1779924591481,45.6,74191.63,0.3,0.00037,0.0,0.08072]
[1779924596515,45.6,74186.43,0.3,0.00037,0.0,0.0802]
[1779924601551,45.6,74187.71,0.3,0.00037,0.0,0.08032]
[1779924606586,45.6,74200.45,0.3,0.00038,0.0,0.08162]
[1779924611621,45.6,74200.75,0.3,0.00038,0.0,0.08165]
[1779924616656,45.6,74201.18,0.3,0.00038,0.0,0.08169]
[1779924621691,45.6,74205.91,0.3,0.00038,0.0,0.08218]
[1779924626726,45.6,74217.23,0.3,0.00039,0.0,0.08335]
[1779924631761,45.6,74216.97,0.3,0.00039,0.0,0.08317]
[1779924636796,45.6,74199.05,0.3,0.00038,0.0,0.08132]
[1779924641833,45.6,74204.3,0.3,0.00038,0.0,0.08186]
[1779924646867,45.6,74205.81,0.3,0.00038,0.0,0.08202]
[1779924651902,45.6,74207.57,0.3,0.00038,0.0,0.0822]
[1779924656937,45.6,74202.82,0.3,0.00038,0.0,0.08171]
[1779924661972,45.6,74203.2,0.3,0.00038,0.0,0.08175]
[1779924667007,45.6,74204.05,0.3,0.00038,0.0,0.08184]
[1779924672045,45.6,74209.55,0.3,0.00038,0.0,0.0824]
[1779924677083,45.6,74209.13,0.3,0.00038,0.0,0.08236]
[1779924682118,45.6,74208.81,0.3,0.00038,0.0,0.08233]
[1779924687153,45.6,74206.19,0.3,0.00038,0.0,0.08206]
[1779924692188,45.6,74210.89,0.3,0.00038,0.0,0.08239]
[1779924697225,45.6,74216.91,0.3,0.00038,0.0,0.08301]
[1779924702260,45.6,74218.33,0.3,0.00039,0.0,0.08316]
[1779924707295,45.6,74223.25,0.3,0.00039,0.0,0.08367]
[1779924712331,45.6,74229.09,0.3,0.00039,0.0,0.08429]
[1779924717368,45.6,74234.06,0.3,0.00039,0.0,0.08481]
[1779924722403,45.6,74252.44,0.3,0.0004,0.0,0.08678]
[1779924727438,45.6,74257.82,0.3,0.00041,0.0,0.08736]
[1779924732472,45.6,74257.71,0.3,0.00041,0.0,0.08735]
[1779924737508,45.6,74258.22,0.3,0.00041,0.0,0.0874]
[1779924742543,45.6,74258.71,0.3,0.00041,0.0,0.08746]
[1779924747579,45.6,74258.88,0.3,0.00041,0.0,0.08748]
[1779924752615,45.6,74274.68,0.3,0.00041,0.0,0.08905]
[1779924757651,45.6,74273.09,0.3,0.00041,0.0,0.08887]
[1779924758667,45.6,74251.16,0.3,0.0004,0.0,0.08648]
[1779924761015,45.6,74235.86,0.3,0.00039,0.0,0.08485]
[1779924766725,45.6,74221.34,0.3,0.00039,0.0,0.08332]
[1779924771760,45.6,74237.89,0.3,0.00039,0.0,0.08506]
[1779924776795,45.6,74240.25,0.3,0.0004,0.0,0.08531]
[1779924778050,45.6,74240.25,0.3,0.0004,0.0,0.08531]
[1779924783844,45.6,74227.47,0.3,0.00039,0.0,0.08396]
[1779924788879,45.6,74234.28,0.3,0.00039,0.0,0.08468]
[1779924793914,45.6,74244.56,0.3,0.0004,0.0,0.08577]
[1779924795075,45.6,74244.56,0.3,0.0004,0.0,0.08577]
[1779924800963,45.6,74239.16,0.3,0.0004,0.0,0.0852]
[1779924805999,45.6,74231.63,0.3,0.00039,0.0,0.0844]
[1779924811038,45.6,74230.84,0.3,0.00039,0.0,0.08416]
[1779924812102,45.6,74230.84,0.3,0.00039,0.0,0.08416]
[1779924818086,45.6,74221.8,0.3,0.00039,0.0,0.08322]
[1779924823120,45.6,74220.65,0.3,0.00039,0.0,0.0831]
[1779924828156,45.6,74217.03,0.3,0.00038,0.0,0.08272]
[1779924829206,45.6,74217.03,0.3,0.00038,0.0,0.08272]
[1779924840239,45.6,74213.67,0.3,0.00038,0.0,0.08237]
[1779924846238,45.6,74212.49,0.3,0.00038,0.0,0.08225]
[1779924855346,45.6,74217.5,0.3,0.00038,0.0,0.08277]
[1779924859373,45.6,74221.72,0.3,0.00039,0.0,0.08321]
[1779924864409,45.6,74223.39,0.3,0.00039,0.0,0.08338]
[1779924868975,45.6,74222.73,0.3,0.00039,0.0,0.08331]
[1779924870155,45.6,74221.36,0.3,0.00039,0.0,0.08317]
[1779924870167,45.6,74221.36,0.3,0.00039,0.0,0.08317]
[1779924875487,45.6,74216.12,0.3,0.00038,0.0,0.08247]
[1779924880832,45.6,74213.92,0.3,0.00038,0.0,0.08225]
[1779924886564,45.6,74212.81,0.3,0.00038,0.0,0.08213]
[1779924891604,45.6,74212.84,0.3,0.00038,0.0,0.08214]
[1779924896639,45.6,74203.28,0.3,0.00038,0.0,0.08116]
[1779924897858,45.6,74203.28,0.3,0.00038,0.0,0.08116]
[1779924903695,45.6,74189.75,0.3,0.00037,0.0,0.07979]
[1779924908731,45.6,74188.38,0.3,0.00037,0.0,0.07965]
[1779924911754,45.6,74167.28,0.3,0.00036,0.0,0.07757]
[1779924916789,45.6,74151.24,0.3,0.00035,0.0,0.07601]
[1779924921824,45.6,74157.85,0.3,0.00035,0.0,0.07665]
[1779924926859,45.6,74158.06,0.3,0.00035,0.0,0.07667]
[1779924931627,45.6,74158.12,0.3,0.00035,0.0,0.07668]
[1779924933908,45.6,74176.93,0.3,0.00036,0.0,0.07837]
[1779924938944,45.6,74183.38,0.3,0.00036,0.0,0.07901]
[1779924943979,45.6,74190.41,0.3,0.00037,0.0,0.07971]
[1779924948690,45.6,74192.75,0.3,0.00037,0.0,0.07994]
[1779924954050,45.6,74179.26,0.3,0.00036,0.0,0.0786]
[1779924959085,45.6,74165.17,0.3,0.00036,0.0,0.07722]
[1779924964120,45.6,74162.0,0.3,0.00035,0.0,0.07691]
[1779924965757,45.6,74160.79,0.3,0.00035,0.0,0.07679]
[1779924971169,45.6,74161.49,0.3,0.00035,0.0,0.07686]
[1779924976204,45.6,74163.41,0.3,0.00036,0.0,0.07704]
[1779924981239,45.6,74180.82,0.3,0.00036,0.0,0.07875]
[1779924982822,45.6,74179.89,0.3,0.00036,0.0,0.07866]
[1779924988288,45.6,74170.53,0.3,0.00036,0.0,0.07774]
[1779924993323,45.6,74165.06,0.3,0.00036,0.0,0.07706]
[1779924998359,45.6,74164.62,0.3,0.00036,0.0,0.07702]
[1779924999853,45.6,74165.64,0.3,0.00036,0.0,0.07712]
[1779925005408,45.6,74167.89,0.3,0.00036,0.0,0.07734]
[1779925010443,45.6,74172.93,0.3,0.00036,0.0,0.07783]
[1779925015478,45.6,74170.14,0.3,0.00036,0.0,0.07756]
[1779925016871,45.6,74170.14,0.3,0.00036,0.0,0.07756]
[1779925022527,45.6,74174.01,0.3,0.00036,0.0,0.07794]
[1779925027562,45.6,74167.28,0.3,0.00036,0.0,0.07728]
[1779925032597,45.6,74170.68,0.3,0.00036,0.0,0.07761]
[1779925034011,45.6,74170.68,0.3,0.00036,0.0,0.07761]
[1779925039646,45.6,74168.66,0.3,0.00036,0.0,0.07741]
[1779925044681,45.6,74171.55,0.3,0.00036,0.0,0.0777]
[1779925049716,45.6,74173.34,0.3,0.00036,0.0,0.07787]
[1779925051040,45.6,74173.34,0.3,0.00036,0.0,0.07787]
[1779925056765,45.6,74180.01,0.3,0.00036,0.0,0.07838]
[1779925061800,45.6,74174.95,0.3,0.00036,0.0,0.07788]
[1779925066835,45.6,74171.54,0.3,0.00036,0.0,0.07755]
[1779925068070,45.6,74171.54,0.3,0.00036,0.0,0.07755]
[1779925073884,45.6,74171.51,0.3,0.00036,0.0,0.07755]
[1779925079926,45.6,74171.3,0.3,0.00036,0.0,0.07753]
[1779925085099,45.6,74176.23,0.3,0.00036,0.0,0.07801]
[1779925091004,45.6,74177.22,0.3,0.00036,0.0,0.07811]
[1779925096043,45.6,74177.3,0.3,0.00036,0.0,0.07811]
[1779925101078,45.6,74173.81,0.3,0.00036,0.0,0.07777]
[1779925102128,45.6,74173.81,0.3,0.00036,0.0,0.07777]
[1779925108127,45.6,74169.74,0.3,0.00036,0.0,0.07737]
[1779925113172,45.6,74169.11,0.3,0.00036,0.0,0.07717]
[1779925118206,45.6,74161.87,0.3,0.00035,0.0,0.07647]
[1779925119158,45.6,74161.87,0.3,0.00035,0.0,0.07647]
[1779925124249,45.6,74166.76,0.3,0.00035,0.0,0.07694]
[1779925129284,45.6,74163.85,0.3,0.00035,0.0,0.07666]
[1779925134319,45.6,74176.01,0.3,0.00036,0.0,0.07784]
[1779925136188,45.6,74176.33,0.3,0.00036,0.0,0.07787]
[1779925141388,45.6,74181.56,0.3,0.00036,0.0,0.07839]
[1779925144400,45.6,74201.41,0.3,0.00037,0.0,0.08037]
[1779925149435,45.6,74201.9,0.3,0.00037,0.0,0.08042]
[1779925153221,45.6,74197.67,0.3,0.00037,0.0,0.07999]
[1779925158498,45.6,74197.4,0.3,0.00037,0.0,0.07997]
[1779925163532,45.6,74209.39,0.3,0.00038,0.0,0.08118]
[1779925168568,45.6,74215.01,0.3,0.00038,0.0,0.08176]
[1779925170249,45.6,74215.17,0.3,0.00038,0.0,0.08177]
[1779925175618,45.6,74224.51,0.3,0.00038,0.0,0.08258]
[1779925180653,45.6,74226.16,0.3,0.00038,0.0,0.08275]
[1779925185688,45.6,74223.41,0.3,0.00038,0.0,0.08247]
[1779925187282,45.6,74223.41,0.3,0.00038,0.0,0.08247]
[1779925192737,45.6,74222.58,0.3,0.00038,0.0,0.08238]
[1779925197772,45.6,74219.67,0.3,0.00038,0.0,0.08208]
[1779925202807,45.6,74221.75,0.3,0.00038,0.0,0.0823]
[1779925204309,45.6,74221.75,0.3,0.00038,0.0,0.0823]
[1779925209858,45.6,74233.18,0.3,0.00039,0.0,0.08348]
[1779925214904,45.6,74217.62,0.3,0.00038,0.0,0.08187]
[1779925219939,45.6,74217.66,0.3,0.00038,0.0,0.08188]
[1779925221483,45.6,74217.66,0.3,0.00038,0.0,0.08188]
[1779925226988,45.6,74219.86,0.3,0.00038,0.0,0.0821]
[1779925232023,45.6,74220.58,0.3,0.00038,0.0,0.08203]
[1779925237058,45.6,74221.55,0.3,0.00038,0.0,0.08213]
[1779925238515,45.6,74221.55,0.3,0.00038,0.0,0.08213]
[1779925244110,45.6,74222.04,0.3,0.00038,0.0,0.08218]
[1779925249145,45.6,74217.77,0.3,0.00038,0.0,0.08174]
[1779925254182,45.6,74212.37,0.3,0.00038,0.0,0.08118]
[1779925255473,45.6,74212.37,0.3,0.00038,0.0,0.08118]
[1779925261231,45.6,74209.35,0.3,0.00037,0.0,0.08088]
[1779925266267,45.6,74210.72,0.3,0.00038,0.0,0.08102]
[1779925271316,45.6,74210.4,0.3,0.00037,0.0,0.08098]
[1779925272491,45.6,74210.4,0.3,0.00037,0.0,0.08098]
[1779925278366,45.6,74216.48,0.3,0.00038,0.0,0.0816]
[1779925283401,45.6,74223.41,0.3,0.00038,0.0,0.08232]
[1779925288436,45.6,74219.31,0.3,0.00038,0.0,0.08189]
[1779925289523,45.6,74219.31,0.3,0.00038,0.0,0.08189]
[1779925295485,45.6,74221.51,0.3,0.00038,0.0,0.08197]
[1779925300521,45.6,74216.85,0.3,0.00038,0.0,0.08149]
[1779925305554,45.6,74209.76,0.3,0.00037,0.0,0.08077]
[1779925306550,45.6,74209.76,0.3,0.00037,0.0,0.08077]
[1779925311597,45.6,74223.17,0.3,0.00038,0.0,0.08214]
[1779925316632,45.6,74222.21,0.3,0.00038,0.0,0.08204]
[1779925321667,45.6,74221.07,0.3,0.00038,0.0,0.08192]
[1779925323582,45.6,74220.32,0.3,0.00038,0.0,0.08185]
[1779925328717,45.6,74235.7,0.3,0.00039,0.0,0.08344]
[1779925333752,45.6,74236.1,0.3,0.00039,0.0,0.08348]
[1779925338787,45.6,74234.67,0.3,0.00039,0.0,0.08333]
[1779925340682,45.6,74234.67,0.3,0.00039,0.0,0.08333]
[1779925344829,45.6,74217.49,0.3,0.00038,0.0,0.08156]
[1779925349865,45.6,74216.35,0.3,0.00038,0.0,0.08144]
[1779925354900,45.6,74218.13,0.3,0.00038,0.0,0.08147]
[1779925357714,45.6,74218.06,0.3,0.00038,0.0,0.08147]
[1779925363721,45.6,74210.97,0.3,0.00037,0.0,0.08074]
[1779925372020,45.6,74197.44,0.3,0.00037,0.0,0.07938]
[1779925374744,45.6,74200.15,0.3,0.00037,0.0,0.07965]
[1779925384106,45.6,74198.07,0.3,0.00037,0.0,0.07944]
[1779925389140,45.6,74198.86,0.3,0.00037,0.0,0.07952]
[1779925391772,45.6,74199.84,0.3,0.00037,0.0,0.07962]
[1779925397197,45.6,74218.44,0.3,0.00038,0.0,0.0815]
[1779925402232,45.6,74217.48,0.3,0.00038,0.0,0.08141]
[1779925407267,45.6,74219.74,0.3,0.00038,0.0,0.08164]
[1779925408808,45.6,74219.74,0.3,0.00038,0.0,0.08164]
[1779925418352,45.6,74223.25,0.3,0.00038,0.0,0.08185]
[1779925423386,45.6,74223.25,0.3,0.00038,0.0,0.08185]
[1779925425832,45.6,74223.32,0.3,0.00038,0.0,0.08185]
[1779925434465,45.6,74221.38,0.3,0.00038,0.0,0.08165]
[1779925439500,45.6,74222.37,0.3,0.00038,0.0,0.08176]
[1779925442891,45.6,74238.11,0.3,0.00039,0.0,0.08339]
[1779925448563,45.6,74242.4,0.3,0.00039,0.0,0.08383]
[1779925453598,45.6,74236.8,0.3,0.00039,0.0,0.08325]
[1779925458634,45.6,74236.37,0.3,0.00039,0.0,0.0832]
[1779925459954,45.6,74236.66,0.3,0.00039,0.0,0.08323]
[1779925465683,45.6,74228.57,0.3,0.00038,0.0,0.08239]
[1779925470718,45.6,74228.57,0.3,0.00038,0.0,0.08239]
[1779925475753,45.6,74229.59,0.3,0.00038,0.0,0.08235]
[1779925476986,45.6,74228.74,0.3,0.00038,0.0,0.08226]
[1779925479977,45.6,74228.51,0.3,0.00038,0.0,0.08224]
[1779925481037,45.6,74228.89,0.3,0.00038,0.0,0.08228]
[1779925483809,45.6,74249.08,0.3,0.00039,0.0,0.08438]
[1779925487204,45.6,74264.94,0.3,0.0004,0.0,0.08607]
[1779925492880,45.6,74276.82,0.3,0.00041,0.0,0.08736]
[1779925497915,45.6,74269.53,0.3,0.0004,0.0,0.08657]
[1779925502533,45.6,74269.56,0.3,0.0004,0.0,0.08657]
[1779925507986,45.6,74257.01,0.3,0.0004,0.0,0.08522]
[1779925512023,45.6,74281.4,0.3,0.00041,0.0,0.08786]
[1779925515712,45.6,74286.47,0.3,0.00041,0.0,0.08842]
[1779925521084,45.6,74295.27,0.3,0.00042,0.0,0.08939]
[1779925526119,45.6,74302.73,0.3,0.00042,0.0,0.09022]
[1779925531160,45.6,74309.03,0.3,0.00042,0.0,0.09077]
[1779925532743,45.6,74309.03,0.3,0.00042,0.0,0.09077]
[1779925538211,45.6,74315.7,0.3,0.00043,0.0,0.09152]
[1779925543244,45.6,74316.78,0.3,0.00043,0.0,0.09164]
[1779925548279,45.6,74318.67,0.3,0.00043,0.0,0.09186]
[1779925549809,45.6,74318.67,0.3,0.00043,0.0,0.09186]
[1779925555328,45.6,74318.09,0.3,0.00043,0.0,0.09179]
[1779925560378,45.6,74317.66,0.3,0.00043,0.0,0.09174]
[1779925565398,45.6,74315.64,0.3,0.00043,0.0,0.09151]
[1779925566840,45.6,74315.64,0.3,0.00043,0.0,0.09151]
[1779925572448,45.6,74320.12,0.3,0.00043,0.0,0.09202]
[1779925577596,45.6,74323.23,0.3,0.00043,0.0,0.09238]
[1779925583872,45.6,74344.44,0.3,0.00044,0.0,0.09484]
[1779925589567,45.6,74347.13,0.3,0.00045,0.0,0.09516]
[1779925594603,45.6,74339.92,0.3,0.00044,0.0,0.09414]
[1779925599639,45.6,74339.52,0.3,0.00044,0.0,0.09409]
[1779925600892,45.6,74339.52,0.3,0.00044,0.0,0.09409]
[1779925606688,45.6,74339.27,0.3,0.00044,0.0,0.09406]
[1779925611723,45.6,74347.26,0.3,0.00044,0.0,0.095]
[1779925616767,45.6,74348.38,0.3,0.00045,0.0,0.09513]
[1779925617919,45.6,74348.65,0.3,0.00045,0.0,0.09516]
[1779925623810,45.6,74342.99,0.3,0.00044,0.0,0.0945]
[1779925628844,45.6,74341.69,0.3,0.00044,0.0,0.09435]
[1779925633880,45.6,74345.71,0.3,0.00044,0.0,0.09482]
[1779925634985,45.6,74345.71,0.3,0.00044,0.0,0.09482]
[1779925644958,45.6,74345.62,0.3,0.00044,0.0,0.09481]
[1779925649993,45.6,74349.82,0.3,0.00045,0.0,0.0953]
[1779925652015,45.6,74349.83,0.3,0.00045,0.0,0.09513]
[1779925658049,45.6,74346.01,0.3,0.00044,0.0,0.09468]
[1779925663085,45.6,74338.37,0.3,0.00044,0.0,0.09379]
[1779925669046,45.6,74339.1,0.3,0.00044,0.0,0.09388]
[1779925678192,45.6,74349.79,0.3,0.00045,0.0,0.09513]
[1779925683227,45.6,74350.39,0.3,0.00045,0.0,0.0952]
[1779925686075,45.6,74350.16,0.3,0.00045,0.0,0.09517]
[1779925695310,45.6,74357.1,0.3,0.00045,0.0,0.09599]
[1779925700346,45.6,74365.33,0.3,0.00045,0.0,0.09697]
[1779925703109,45.6,74365.73,0.3,0.00046,0.0,0.09702]
[1779925712430,45.6,74367.23,0.3,0.00046,0.0,0.09702]
[1779925717465,45.6,74367.15,0.3,0.00046,0.0,0.09701]
[1779925720125,45.6,74367.15,0.3,0.00046,0.0,0.09701]
[1779925729549,45.6,74369.51,0.3,0.00046,0.0,0.0973]
[1779925734584,45.6,74368.44,0.3,0.00046,0.0,0.09717]
[1779925737156,45.6,74367.82,0.3,0.00046,0.0,0.09709]
[1779925743262,45.6,74376.41,0.3,0.00046,0.0,0.09813]
[1779925751703,45.6,74374.54,0.3,0.00046,0.0,0.0979]
[1779925754174,45.6,74373.07,0.3,0.00046,0.0,0.09773]
[1779925763787,45.6,74380.59,0.3,0.00046,0.0,0.09864]
[1779925768821,45.6,74382.8,0.3,0.00046,0.0,0.0989]
[1779925771241,45.6,74382.83,0.3,0.00046,0.0,0.09891]
[1779925776878,45.6,74374.55,0.3,0.00046,0.0,0.09773]
[1779925781913,45.6,74372.82,0.3,0.00046,0.0,0.09752]
[1779925786948,45.6,74372.48,0.3,0.00046,0.0,0.09748]
[1779925788270,45.6,74374.3,0.3,0.00046,0.0,0.0977]
[1779925793997,45.6,74375.27,0.3,0.00046,0.0,0.09782]
[1779925799036,45.6,74377.39,0.3,0.00046,0.0,0.09807]
[1779925804071,45.6,74371.89,0.3,0.00046,0.0,0.09741]
[1779925805288,45.6,74371.89,0.3,0.00046,0.0,0.09741]
[1779925811120,45.6,74368.05,0.3,0.00045,0.0,0.09695]
[1779925816155,45.6,74367.75,0.3,0.00045,0.0,0.09691]
[1779925821196,45.6,74367.19,0.3,0.00045,0.0,0.09684]
[1779925822318,45.6,74367.11,0.3,0.00045,0.0,0.09683]
[1779925828245,45.6,74368.51,0.3,0.00046,0.0,0.097]
[1779925833281,45.6,74366.97,0.3,0.00045,0.0,0.09664]
[1779925838320,45.6,74364.61,0.3,0.00045,0.0,0.09636]
[1779925839351,45.6,74364.61,0.3,0.00045,0.0,0.09636]
[1779925845369,45.6,74366.44,0.3,0.00045,0.0,0.09658]
[1779925850404,45.6,74366.67,0.3,0.00045,0.0,0.09661]
[1779925855439,45.6,74366.16,0.3,0.00045,0.0,0.09655]
[1779925856380,45.6,74366.16,0.3,0.00045,0.0,0.09655]
[1779925861480,45.6,74362.38,0.3,0.00045,0.0,0.0961]
[1779925866516,45.6,74362.77,0.3,0.00045,0.0,0.09614]
[1779925871551,45.6,74355.06,0.3,0.00045,0.0,0.09523]
[1779925873409,45.6,74352.48,0.3,0.00044,0.0,0.09493]
[1779925879607,45.6,74345.56,0.3,0.00044,0.0,0.09412]
[1779925884642,45.6,74341.99,0.3,0.00044,0.0,0.0937]
[1779925888676,45.6,74318.25,0.3,0.00043,0.0,0.09098]
[1779925890438,45.6,74309.22,0.3,0.00042,0.0,0.08997]
[1779925895723,45.6,74283.84,0.3,0.00041,0.0,0.08701]
[1779925900758,45.6,74273.33,0.3,0.0004,0.0,0.08587]
[1779925905794,45.6,74271.47,0.3,0.0004,0.0,0.08567]
[1779925910829,45.6,74265.03,0.3,0.0004,0.0,0.08498]
[1779925915864,45.6,74273.07,0.3,0.0004,0.0,0.08584]
[1779925920903,45.6,74265.16,0.3,0.0004,0.0,0.085]
[1779925921909,45.6,74245.83,0.3,0.00039,0.0,0.08296]
[1779925924538,45.6,74236.53,0.3,0.00038,0.0,0.082]
[1779925929965,45.6,74244.75,0.3,0.00038,0.0,0.08285]
[1779925935000,45.6,74244.18,0.3,0.00038,0.0,0.08279]
[1779925940036,45.6,74247.26,0.3,0.00039,0.0,0.08311]
[1779925941555,45.6,74247.65,0.3,0.00039,0.0,0.08315]
[1779925947085,45.6,74267.83,0.3,0.0004,0.0,0.08528]
[1779925952122,45.6,74252.62,0.3,0.00039,0.0,0.08352]
[1779925957157,45.6,74244.41,0.3,0.00038,0.0,0.08266]
[1779925958584,45.6,74244.59,0.3,0.00038,0.0,0.08268]
[1779925960190,45.6,74227.0,0.3,0.00038,0.0,0.08087]
[1779925961189,45.6,74204.73,0.3,0.00036,0.0,0.07864]
[1779925966224,45.6,74205.35,0.3,0.00036,0.0,0.0787]
[1779925971259,45.6,74220.25,0.3,0.00037,0.0,0.08019]
[1779925975616,45.6,74227.14,0.3,0.00038,0.0,0.08089]
[1779925981332,45.6,74230.6,0.3,0.00038,0.0,0.08124]
[1779925986366,45.6,74230.76,0.3,0.00038,0.0,0.08126]
[1779925991402,45.6,74230.16,0.3,0.00038,0.0,0.0812]
[1779925992644,45.6,74230.15,0.3,0.00038,0.0,0.0812]
[1779925998451,45.6,74240.11,0.3,0.00038,0.0,0.08222]
[1779926003487,45.6,74240.35,0.3,0.00038,0.0,0.08224]
[1779926008521,45.6,74239.56,0.3,0.00038,0.0,0.08216]
[1779926009673,45.6,74239.56,0.3,0.00038,0.0,0.08216]
[1779926015571,45.6,74252.84,0.3,0.00039,0.0,0.08339]
[1779926022620,45.6,74251.58,0.3,0.00039,0.0,0.08326]
[1779926026704,45.6,74253.12,0.3,0.00039,0.0,0.08342]
[1779926032690,45.6,74263.88,0.3,0.00039,0.0,0.08455]
[1779926037725,45.6,74271.86,0.3,0.0004,0.0,0.0854]
[1779926042760,45.6,74266.78,0.3,0.00039,0.0,0.08486]
[1779926043770,45.6,74266.78,0.3,0.00039,0.0,0.08486]
[1779926049809,45.6,74275.78,0.3,0.0004,0.0,0.08582]
[1779926054844,45.6,74275.8,0.3,0.0004,0.0,0.08582]
[1779926060800,45.6,74274.45,0.3,0.0004,0.0,0.08568]
[1779926065921,45.6,74277.39,0.3,0.0004,0.0,0.08599]
[1779926070956,45.6,74281.01,0.3,0.0004,0.0,0.08638]
[1779926075991,45.6,74281.52,0.3,0.0004,0.0,0.08628]
[1779926077829,45.6,74281.45,0.3,0.0004,0.0,0.08627]
[1779926083048,45.6,74281.18,0.3,0.0004,0.0,0.08624]
[1779926088083,45.6,74293.86,0.3,0.00041,0.0,0.08762]
[1779926090970,45.6,74299.9,0.3,0.00041,0.0,0.08828]
[1779926091601,45.6,74299.6,0.3,0.00041,0.0,0.08825]
[1779926097150,45.6,74302.39,0.3,0.00041,0.0,0.08856]
[1779926102185,45.6,74302.56,0.3,0.00041,0.0,0.08857]
[1779926107221,45.6,74310.77,0.3,0.00042,0.0,0.08948]
[1779926112256,45.6,74320.26,0.3,0.00042,0.0,0.09055]
[1779926117291,45.6,74319.35,0.3,0.00042,0.0,0.09045]
[1779926122498,45.6,74320.74,0.3,0.00042,0.0,0.0906]
[1779926128368,45.6,74320.99,0.3,0.00042,0.0,0.09063]
[1779926133403,45.6,74331.98,0.3,0.00043,0.0,0.09171]
[1779926138438,45.6,74324.08,0.3,0.00042,0.0,0.09081]
[1779926143473,45.6,74314.81,0.3,0.00042,0.0,0.08977]
[1779926149515,45.6,74310.96,0.3,0.00042,0.0,0.08934]
[1779926154550,45.6,74311.02,0.3,0.00042,0.0,0.08935]
[1779926159584,45.6,74316.02,0.3,0.00042,0.0,0.08991]
[1779926165627,45.6,74315.68,0.3,0.00042,0.0,0.08987]
[1779926170663,45.6,74314.97,0.3,0.00042,0.0,0.08979]
[1779926175698,45.6,74316.17,0.3,0.00042,0.0,0.08992]
[1779926181740,45.6,74316.18,0.3,0.00042,0.0,0.08993]
[1779926186776,45.6,74330.11,0.3,0.00043,0.0,0.0915]
[1779926191810,45.6,74330.47,0.3,0.00043,0.0,0.09137]
[1779926196848,45.6,74331.04,0.3,0.00043,0.0,0.09144]
[1779926201883,45.6,74331.67,0.3,0.00043,0.0,0.09151]
[1779926206919,45.6,74331.83,0.3,0.00043,0.0,0.09153]
[1779926211958,45.6,74331.66,0.3,0.00043,0.0,0.09151]
[1779926216994,45.6,74331.47,0.3,0.00043,0.0,0.09149]
[1779926222034,45.6,74334.56,0.3,0.00043,0.0,0.09184]
[1779926227069,45.6,74333.05,0.3,0.00043,0.0,0.09167]
[1779926232103,45.6,74334.03,0.3,0.00043,0.0,0.09178]
[1779926237139,45.6,74332.97,0.3,0.00043,0.0,0.09166]
[1779926242175,45.6,74334.47,0.3,0.00043,0.0,0.09183]
[1779926247209,45.6,74333.6,0.3,0.00043,0.0,0.09173]
[1779926252245,45.6,74339.07,0.3,0.00043,0.0,0.09219]
[1779926257280,45.6,74340.94,0.3,0.00043,0.0,0.0924]
[1779926262315,45.6,74355.48,0.3,0.00044,0.0,0.09408]
[1779926267351,45.6,74356.72,0.3,0.00044,0.0,0.09423]
[1779926272386,45.6,74356.56,0.3,0.00044,0.0,0.09421]
[1779926278433,45.6,74365.92,0.3,0.00045,0.0,0.09531]
[1779926284475,45.6,74366.82,0.3,0.00045,0.0,0.09541]
[1779926289510,45.6,74361.42,0.3,0.00044,0.0,0.09478]
[1779926294544,45.6,74359.43,0.3,0.00044,0.0,0.09454]
[1779926299580,45.6,74358.05,0.3,0.00044,0.0,0.09438]
[1779926304615,45.6,74352.07,0.3,0.00044,0.0,0.09369]
[1779926305763,45.6,74352.07,0.3,0.00044,0.0,0.09369]
[1779926315692,45.6,74350.11,0.3,0.00044,0.0,0.09329]
[1779926320727,45.6,74347.64,0.3,0.00044,0.0,0.093]
[1779926325761,45.6,74341.0,0.3,0.00043,0.0,0.09224]
[1779926330799,45.6,74345.63,0.3,0.00043,0.0,0.09277]
[1779926335834,45.6,74344.88,0.3,0.00043,0.0,0.09268]
[1779926340869,45.6,74340.31,0.3,0.00043,0.0,0.09216]
[1779926345923,45.6,74346.97,0.3,0.00044,0.0,0.09293]
[1779926350210,45.6,74345.99,0.3,0.00043,0.0,0.09281]
[1779926357000,45.6,74346.3,0.3,0.00043,0.0,0.09285]
[1779926362036,45.6,74345.32,0.3,0.00043,0.0,0.09274]
[1779926367071,45.6,74345.39,0.3,0.00043,0.0,0.09274]
[1779926372106,45.6,74342.21,0.3,0.00043,0.0,0.09221]
[1779926377142,45.6,74333.98,0.3,0.00043,0.0,0.09127]
[1779926382177,45.6,74335.95,0.3,0.00043,0.0,0.0915]
[1779926384274,45.6,74335.77,0.3,0.00043,0.0,0.09147]
[1779926390233,45.6,74338.92,0.3,0.00043,0.0,0.09183]
[1779926396276,45.6,74338.47,0.3,0.00043,0.0,0.09178]
[1779926401652,45.6,74324.77,0.3,0.00042,0.0,0.09023]
[1779926410394,45.6,74347.62,0.3,0.00043,0.0,0.09283]
[1779926415439,45.6,74347.35,0.3,0.00043,0.0,0.0928]
[1779926420473,45.6,74330.32,0.3,0.00043,0.0,0.09086]
[1779926425508,45.6,74319.39,0.3,0.00042,0.0,0.08963]
[1779926430546,45.6,74331.45,0.3,0.00043,0.0,0.09098]
[1779926435581,45.6,74352.79,0.3,0.00044,0.0,0.09326]
[1779926437595,45.6,74373.82,0.3,0.00045,0.0,0.09572]
[1779926442629,45.6,74381.33,0.3,0.00045,0.0,0.09662]
[1779926447665,45.6,74387.99,0.3,0.00046,0.0,0.09742]
[1779926452700,45.6,74388.92,0.3,0.00046,0.0,0.09753]
[1779926457735,45.6,74397.93,0.3,0.00046,0.0,0.09862]
[1779926462769,45.6,74415.14,0.3,0.00047,0.0,0.10073]
[1779926467806,45.6,74420.3,0.3,0.00048,0.0,0.10138]
[1779926468812,45.6,74397.11,0.3,0.00046,0.0,0.09852]
[1779926473847,45.6,74406.34,0.3,0.00047,0.0,0.09965]
[1779926478882,45.6,74413.69,0.3,0.00047,0.0,0.10055]
[1779926483920,45.6,74396.5,0.3,0.00046,0.0,0.09845]
[1779926487948,45.6,74416.58,0.3,0.00048,0.0,0.10091]
[1779926492983,45.6,74423.08,0.3,0.00048,0.0,0.10154]
[1779926498018,45.6,74394.36,0.3,0.00046,0.0,0.09801]
[1779926503053,45.6,74384.83,0.3,0.00046,0.0,0.09686]
[1779926508089,45.6,74386.28,0.3,0.00046,0.0,0.09704]
[1779926513124,45.6,74388.01,0.3,0.00046,0.0,0.09724]
[1779926518159,45.6,74392.94,0.3,0.00046,0.0,0.09784]
[1779926523194,45.6,74396.24,0.3,0.00046,0.0,0.09824]
[1779926528230,45.6,74392.34,0.3,0.00046,0.0,0.09776]
[1779926533264,45.6,74392.03,0.3,0.00046,0.0,0.09773]
[1779926538300,45.6,74403.21,0.3,0.00047,0.0,0.09909]
[1779926543334,45.6,74397.38,0.3,0.00046,0.0,0.09838]
[1779926548369,45.6,74398.72,0.3,0.00046,0.0,0.09854]
[1779926553404,45.6,74399.9,0.3,0.00046,0.0,0.0985]
[1779926558440,45.6,74399.85,0.3,0.00046,0.0,0.0985]
[1779926563475,45.6,74400.26,0.3,0.00046,0.0,0.09855]
[1779926568510,45.6,74412.99,0.3,0.00047,0.0,0.10011]
[1779926573546,45.6,74416.32,0.3,0.00047,0.0,0.10052]
[1779926578580,45.6,74436.29,0.3,0.00049,0.0,0.10302]
[1779926583616,45.6,74429.92,0.3,0.00048,0.0,0.10222]
[1779926588652,45.6,74433.57,0.3,0.00048,0.0,0.10268]
[1779926593687,45.6,74433.49,0.3,0.00048,0.0,0.10267]
[1779926598722,45.6,74436.22,0.3,0.00049,0.0,0.10301]
[1779926603757,45.6,74444.2,0.3,0.00049,0.0,0.10403]
[1779926609799,45.6,74443.58,0.3,0.00049,0.0,0.10395]
[1779926614835,45.6,74448.5,0.3,0.00049,0.0,0.10439]
[1779926619871,45.6,74449.86,0.3,0.00049,0.0,0.10457]
[1779926624906,45.6,74444.87,0.3,0.00049,0.0,0.10393]
[1779926629941,45.6,74446.38,0.3,0.00049,0.0,0.10412]
[1779926634977,45.6,74442.67,0.3,0.00049,0.0,0.10365]
[1779926640018,45.6,74443.65,0.3,0.00049,0.0,0.10377]
[1779926645049,45.6,74444.04,0.3,0.00049,0.0,0.10382]
[1779926650084,45.6,74441.44,0.3,0.00049,0.0,0.10349]
[1779926655119,45.6,74438.75,0.3,0.00049,0.0,0.10315]
[1779926660155,45.6,74438.37,0.3,0.00049,0.0,0.1031]
[1779926665190,45.6,74438.53,0.3,0.00049,0.0,0.10312]
[1779926670225,45.6,74443.29,0.3,0.00049,0.0,0.10373]
[1779926675260,45.6,74445.8,0.3,0.00049,0.0,0.10386]
[1779926680294,45.6,74439.32,0.3,0.00049,0.0,0.10304]
[1779926685330,45.6,74430.58,0.3,0.00048,0.0,0.10193]
[1779926690364,45.6,74426.32,0.3,0.00048,0.0,0.1014]
[1779926695400,45.6,74437.84,0.3,0.00049,0.0,0.10285]
[1779926700435,45.6,74440.63,0.3,0.00049,0.0,0.1032]
[1779926705470,45.6,74441.17,0.3,0.00049,0.0,0.10327]
[1779926710505,45.6,74439.2,0.3,0.00049,0.0,0.10302]
[1779926715540,45.6,74448.48,0.3,0.00049,0.0,0.1042]
[1779926720576,45.6,74451.94,0.3,0.00049,0.0,0.10465]
[1779926723911,45.6,74456.89,0.3,0.0005,0.0,0.10528]
[1779926729648,45.6,74458.97,0.3,0.0005,0.0,0.10555]
[1779926734683,45.6,74456.43,0.3,0.0005,0.0,0.10504]
[1779926739729,45.6,74467.17,0.3,0.0005,0.0,0.10643]
[1779926744764,45.6,74471.69,0.3,0.00051,0.0,0.10702]
[1779926749800,45.6,74462.96,0.3,0.0005,0.0,0.10588]
[1779926754837,45.6,74463.92,0.3,0.0005,0.0,0.10601]
[1779926759875,45.6,74463.15,0.3,0.0005,0.0,0.10591]
[1779926764911,45.6,74459.21,0.3,0.0005,0.0,0.1054]
[1779926769947,45.6,74444.26,0.3,0.00049,0.0,0.10348]
[1779926771964,45.6,74426.83,0.3,0.00048,0.0,0.10128]
[1779926776999,45.6,74428.13,0.3,0.00048,0.0,0.10145]
[1779926782035,45.6,74424.92,0.3,0.00048,0.0,0.10105]
[1779926787073,45.6,74423.16,0.3,0.00048,0.0,0.10083]
[1779926792111,45.6,74422.98,0.3,0.00047,0.0,0.10062]
[1779926797147,45.6,74420.82,0.3,0.00047,0.0,0.10036]
[1779926802182,45.6,74423.66,0.3,0.00047,0.0,0.10071]
[1779926807221,45.6,74422.33,0.3,0.00047,0.0,0.10054]
[1779926812256,45.6,74422.96,0.3,0.00047,0.0,0.10062]
[1779926817292,45.6,74421.85,0.3,0.00047,0.0,0.10048]
[1779926822327,45.6,74411.68,0.3,0.00047,0.0,0.09923]
[1779926827362,45.6,74390.7,0.3,0.00045,0.0,0.09669]
[1779926832396,45.6,74384.39,0.3,0.00045,0.0,0.09594]
[1779926837432,45.6,74382.92,0.3,0.00045,0.0,0.09576]
[1779926842483,45.6,74393.67,0.3,0.00046,0.0,0.09705]
[1779926847519,45.6,74388.59,0.3,0.00045,0.0,0.09644]
[1779926852554,45.6,74385.96,0.3,0.00045,0.0,0.09595]
[1779926857589,45.6,74374.19,0.3,0.00044,0.0,0.09456]
[1779926862624,45.6,74372.84,0.3,0.00044,0.0,0.0944]
[1779926867659,45.6,74372.74,0.3,0.00044,0.0,0.09439]
[1779926872694,45.6,74369.1,0.3,0.00044,0.0,0.09397]
[1779926877729,45.6,74373.32,0.3,0.00044,0.0,0.09446]
[1779926881759,45.6,74392.24,0.3,0.00045,0.0,0.0967]
[1779926886794,45.6,74401.36,0.3,0.00046,0.0,0.0978]
[1779926891829,45.6,74403.66,0.3,0.00046,0.0,0.09808]
[1779926896864,45.6,74403.42,0.3,0.00046,0.0,0.09805]
[1779926901899,45.6,74403.17,0.3,0.00046,0.0,0.09802]
[1779926906936,45.6,74396.42,0.3,0.00046,0.0,0.0972]
[1779926911971,45.6,74404.84,0.3,0.00046,0.0,0.09804]
[1779926917006,45.6,74404.26,0.3,0.00046,0.0,0.09797]
[1779926922041,45.6,74402.75,0.3,0.00046,0.0,0.09779]
[1779926927076,45.6,74421.24,0.3,0.00047,0.0,0.10005]
[1779926932113,45.6,74435.74,0.3,0.00048,0.0,0.10185]
[1779926937152,45.6,74429.89,0.3,0.00048,0.0,0.10112]
[1779926942187,45.6,74423.15,0.3,0.00047,0.0,0.10028]
[1779926947222,45.6,74423.31,0.3,0.00047,0.0,0.1003]
[1779926953264,45.6,74421.92,0.3,0.00047,0.0,0.10013]
[1779926958299,45.6,74420.32,0.3,0.00047,0.0,0.09993]
[1779926964354,45.6,74424.18,0.3,0.00047,0.0,0.10041]
[1779926969392,45.6,74436.77,0.3,0.00048,0.0,0.10198]
[1779926974427,45.6,74425.03,0.3,0.00047,0.0,0.10034]
[1779926979462,45.6,74424.01,0.3,0.00047,0.0,0.10021]
[1779926984497,45.6,74419.07,0.3,0.00047,0.0,0.0996]
[1779926989532,45.6,74418.36,0.3,0.00047,0.0,0.09951]
[1779926994567,45.6,74422.2,0.3,0.00047,0.0,0.09999]
[1779926999601,45.6,74427.28,0.3,0.00047,0.0,0.10061]
[1779927004637,45.6,74439.67,0.3,0.00048,0.0,0.10216]
[1779927009672,45.6,74437.92,0.3,0.00048,0.0,0.10194]
[1779927014707,45.6,74439.1,0.3,0.00048,0.0,0.10209]
[1779927019743,45.6,74439.0,0.3,0.00048,0.0,0.10208]
[1779927024781,45.6,74433.25,0.3,0.00048,0.0,0.10136]
[1779927029816,45.6,74421.97,0.3,0.00047,0.0,0.09996]
[1779927034851,45.6,74412.72,0.3,0.00046,0.0,0.09864]
[1779927039886,45.6,74411.43,0.3,0.00046,0.0,0.09849]
[1779927044921,45.6,74407.68,0.3,0.00046,0.0,0.09803]
[1779927049961,45.6,74398.47,0.3,0.00046,0.0,0.09692]
[1779927054996,45.6,74383.49,0.3,0.00045,0.0,0.09514]
[1779927060032,45.6,74368.94,0.3,0.00044,0.0,0.09344]
[1779927065068,45.6,74353.92,0.3,0.00043,0.0,0.09171]
[1779927070103,45.6,74359.76,0.3,0.00043,0.0,0.09238]
[1779927075138,45.6,74371.38,0.3,0.00044,0.0,0.09372]
[1779927080173,45.6,74367.18,0.3,0.00044,0.0,0.09323]
[1779927085208,45.6,74364.79,0.3,0.00044,0.0,0.09295]
[1779927090250,45.6,74365.41,0.3,0.00044,0.0,0.09303]
[1779927095286,45.6,74350.23,0.3,0.00043,0.0,0.09112]
[1779927100326,45.6,74331.41,0.3,0.00042,0.0,0.08901]
[1779927103347,45.6,74351.32,0.3,0.00043,0.0,0.09124]
[1779927108382,45.6,74351.15,0.3,0.00043,0.0,0.09122]
[1779927113417,45.6,74347.58,0.3,0.00043,0.0,0.09082]
[1779927118452,45.6,74345.87,0.3,0.00042,0.0,0.09063]
[1779927123487,45.6,74337.89,0.3,0.00042,0.0,0.08973]
[1779927128532,45.6,74343.29,0.3,0.00042,0.0,0.09033]
[1779927133559,45.6,74347.13,0.3,0.00043,0.0,0.09077]
[1779927138595,45.6,74339.91,0.3,0.00042,0.0,0.08995]
[1779927143630,45.6,74334.22,0.3,0.00042,0.0,0.08932]
[1779927149678,45.6,74337.85,0.3,0.00042,0.0,0.08972]
[1779927154713,45.6,74335.1,0.3,0.00042,0.0,0.08925]
[1779927159747,45.6,74336.04,0.3,0.00042,0.0,0.08936]
[1779927164783,45.6,74332.55,0.3,0.00042,0.0,0.08897]
[1779927169818,45.6,74327.47,0.3,0.00041,0.0,0.08841]
[1779927174853,45.6,74328.3,0.3,0.00041,0.0,0.0885]
[1779927179888,45.6,74327.25,0.3,0.00041,0.0,0.08838]
[1779927184923,45.6,74323.97,0.3,0.00041,0.0,0.08802]
[1779927189958,45.6,74328.29,0.3,0.00041,0.0,0.0885]
[1779927194992,45.6,74335.94,0.3,0.00042,0.0,0.08935]
[1779927200028,45.6,74325.11,0.3,0.00041,0.0,0.08815]
[1779927205063,45.6,74324.78,0.3,0.00041,0.0,0.08811]
[1779927210098,45.6,74326.57,0.3,0.00041,0.0,0.08831]
[1779927215134,45.6,74325.04,0.3,0.00041,0.0,0.08798]
[1779927220170,45.6,74320.55,0.3,0.00041,0.0,0.08748]
[1779927225205,45.6,74320.67,0.3,0.00041,0.0,0.0875]
[1779927230240,45.6,74326.42,0.3,0.00041,0.0,0.08813]
[1779927235276,45.6,74337.62,0.3,0.00042,0.0,0.08937]
[1779927240311,45.6,74340.31,0.3,0.00042,0.0,0.08967]
[1779927243339,45.6,74359.68,0.3,0.00043,0.0,0.09186]
[1779927248375,45.6,74363.36,0.3,0.00043,0.0,0.09228]
[1779927253410,45.6,74367.07,0.3,0.00044,0.0,0.09271]
[1779927258445,45.6,74366.28,0.3,0.00043,0.0,0.09262]
[1779927263481,45.6,74355.39,0.3,0.00043,0.0,0.09137]
[1779927268516,45.6,74355.39,0.3,0.00043,0.0,0.09137]
[1779927273551,45.6,74349.49,0.3,0.00042,0.0,0.09054]
[1779927278586,45.6,74348.43,0.3,0.00042,0.0,0.09042]
[1779927283621,45.6,74347.92,0.3,0.00042,0.0,0.09036]
[1779927288656,45.6,74331.51,0.3,0.00041,0.0,0.08853]
[1779927293693,45.6,74324.64,0.3,0.00041,0.0,0.08777]
[1779927299735,45.6,74320.2,0.3,0.00041,0.0,0.08728]
[1779927304770,45.6,74307.81,0.3,0.0004,0.0,0.08594]
[1779927309805,45.6,74306.82,0.3,0.0004,0.0,0.08583]
[1779927314840,45.6,74316.25,0.3,0.00041,0.0,0.08685]
[1779927319875,45.6,74316.04,0.3,0.00041,0.0,0.08683]
[1779927324910,45.6,74317.41,0.3,0.00041,0.0,0.08698]
[1779927329945,45.6,74333.28,0.3,0.00042,0.0,0.08872]
[1779927334980,45.6,74331.98,0.3,0.00041,0.0,0.08842]
[1779927340025,45.6,74332.78,0.3,0.00041,0.0,0.08851]
[1779927345060,45.6,74345.22,0.3,0.00042,0.0,0.08989]
[1779927350095,45.6,74347.4,0.3,0.00042,0.0,0.09014]
[1779927355130,45.6,74348.48,0.3,0.00042,0.0,0.09026]
[1779927360165,45.6,74355.88,0.3,0.00043,0.0,0.09109]
[1779927365200,45.6,74371.03,0.3,0.00044,0.0,0.09283]
[1779927370235,45.6,74366.2,0.3,0.00043,0.0,0.09227]
[1779927375270,45.6,74371.28,0.3,0.00044,0.0,0.09286]
[1779927380304,45.6,74378.97,0.3,0.00044,0.0,0.09375]
[1779927385341,45.6,74377.84,0.3,0.00044,0.0,0.09362]
[1779927390376,45.6,74378.48,0.3,0.00044,0.0,0.09369]
[1779927394404,45.6,74362.55,0.3,0.00043,0.0,0.09169]
[1779927399439,45.6,74352.0,0.3,0.00042,0.0,0.09049]
[1779927404474,45.6,74361.82,0.3,0.00043,0.0,0.0916]
[1779927409509,45.6,74373.52,0.3,0.00044,0.0,0.09295]
[1779927414544,45.6,74379.47,0.3,0.00044,0.0,0.09364]
[1779927419579,45.6,74377.58,0.3,0.00044,0.0,0.09342]
[1779927424614,45.6,74386.6,0.3,0.00044,0.0,0.09447]
[1779927429649,45.6,74385.79,0.3,0.00044,0.0,0.09438]
[1779927434684,45.6,74385.99,0.3,0.00044,0.0,0.0944]
[1779927439719,45.6,74393.21,0.3,0.00045,0.0,0.09525]
[1779927441733,45.6,74375.1,0.3,0.00044,0.0,0.09313]
[1779927446769,45.6,74382.17,0.3,0.00044,0.0,0.09395]
[1779927451804,45.6,74379.79,0.3,0.00044,0.0,0.0935]
[1779927456839,45.6,74385.08,0.3,0.00044,0.0,0.09412]
[1779927461874,45.6,74387.53,0.3,0.00044,0.0,0.09441]
[1779927466909,45.6,74389.55,0.3,0.00045,0.0,0.09464]
[1779927471948,45.6,74409.77,0.3,0.00046,0.0,0.0971]
[1779927476989,45.61,74408.89,0.3,0.00046,0.0,0.09718]
[1779927482031,45.62,74420.61,0.3,0.00047,0.0,0.09885]
[1779927487066,45.63,74425.97,0.3,0.00047,0.0,0.09976]
[1779927492100,45.64,74429.46,0.3,0.00047,0.0,0.10045]
[1779927497136,45.65,74428.84,0.3,0.00048,0.0,0.10063]
[1779927502171,45.66,74441.13,0.3,0.00048,0.0,0.1023]
[1779927507209,45.66,74444.47,0.3,0.00049,0.0,0.10283]
[1779927512244,45.67,74440.32,0.3,0.00048,0.0,0.10222]
[1779927517280,45.67,74433.94,0.3,0.00048,0.0,0.10156]
[1779927522315,45.68,74435.98,0.3,0.00048,0.0,0.10207]
[1779927527355,45.7,74441.1,0.3,0.00049,0.0,0.10301]
[1779927532390,45.71,74444.83,0.3,0.00049,0.0,0.10379]
[1779927537425,45.72,74446.75,0.3,0.00049,0.0,0.10434]
[1779927542460,45.73,74445.41,0.3,0.00049,0.0,0.10448]
[1779927547495,45.75,74443.11,0.3,0.0005,0.0,0.10451]
[1779927553537,45.76,74443.37,0.3,0.0005,0.0,0.10493]
[1779927558572,45.77,74441.76,0.3,0.0005,0.0,0.10505]
[1779927563607,45.79,74435.73,0.3,0.0005,0.0,0.10461]
[1779927568642,45.8,74433.71,0.3,0.0005,0.0,0.10469]
[1779927570655,45.81,74416.73,0.3,0.00049,0.0,0.10266]
[1779927575693,45.82,74422.82,0.3,0.00049,0.0,0.10352]
[1779927580729,45.83,74411.8,0.3,0.00048,0.0,0.10246]
[1779927585764,45.85,74411.83,0.3,0.00049,0.0,0.10281]
[1779927590799,45.86,74407.05,0.3,0.00049,0.0,0.10256]
[1779927595836,45.87,74405.81,0.3,0.00049,0.0,0.10275]
[1779927600872,45.89,74403.69,0.3,0.00049,0.0,0.10284]
[1779927605907,45.9,74392.66,0.3,0.00048,0.0,0.10181]
[1779927610943,45.91,74375.99,0.3,0.00047,0.0,0.10003]
[1779927615977,45.93,74378.72,0.3,0.00048,0.0,0.10073]
[1779927622021,45.95,74379.78,0.3,0.00048,0.0,0.1013]
[1779927627056,45.96,74382.74,0.3,0.00048,0.0,0.10204]
[1779927632091,45.98,74382.59,0.3,0.00048,0.0,0.10221]
[1779927637126,45.99,74383.13,0.3,0.00049,0.0,0.10265]
[1779927642161,46.01,74397.15,0.3,0.0005,0.0,0.10482]
[1779927647196,46.02,74408.83,0.3,0.00051,0.0,0.10672]
[1779927652231,46.04,74421.9,0.3,0.00052,0.0,0.10884]
[1779927657266,46.06,74427.89,0.3,0.00052,0.0,0.11005]
[1779927662306,46.07,74426.73,0.3,0.00053,0.0,0.11031]
[1779927667337,46.09,74427.42,0.3,0.00053,0.0,0.11082]
[1779927672372,46.1,74427.41,0.3,0.00053,0.0,0.11123]
[1779927677407,46.12,74427.92,0.3,0.00053,0.0,0.11171]
[1779927682442,46.14,74428.93,0.3,0.00054,0.0,0.11226]
[1779927687477,46.15,74437.42,0.3,0.00054,0.0,0.11381]
[1779927692512,46.17,74438.07,0.3,0.00054,0.0,0.11409]
[1779927697547,46.18,74439.26,0.3,0.00055,0.0,0.11463]
[1779927702582,46.19,74439.31,0.3,0.00055,0.0,0.11501]
[1779927707617,46.21,74439.73,0.3,0.00055,0.0,0.11545]
[1779927712652,46.22,74456.73,0.3,0.00057,0.0,0.11819]
[1779927717688,46.23,74456.65,0.3,0.00057,0.0,0.11852]
[1779927722722,46.24,74448.57,0.3,0.00056,0.0,0.11765]
[1779927727756,46.26,74446.24,0.3,0.00056,0.0,0.11767]
[1779927732793,46.27,74442.91,0.3,0.00056,0.0,0.11748]
[1779927737827,46.28,74439.65,0.3,0.00056,0.0,0.11737]
[1779927743869,46.29,74440.55,0.3,0.00056,0.0,0.11785]
[1779927748904,46.3,74443.08,0.3,0.00057,0.0,0.11856]
[1779927753948,46.31,74430.49,0.3,0.00056,0.0,0.11685]
[1779927758987,46.33,74444.15,0.3,0.00057,0.0,0.11907]
[1779927764023,46.34,74447.66,0.3,0.00057,0.0,0.11991]
[1779927770069,46.35,74447.2,0.3,0.00058,0.0,0.12024]
[1779927775104,46.36,74447.1,0.3,0.00058,0.0,0.12036]
[1779927780139,46.36,74444.68,0.3,0.00058,0.0,0.1202]
[1779927785174,46.37,74439.3,0.3,0.00057,0.0,0.11956]
[1779927790209,46.37,74432.43,0.3,0.00057,0.0,0.11859]
[1779927795244,46.37,74433.64,0.3,0.00057,0.0,0.11876]
[1779927800279,46.37,74431.62,0.3,0.00057,0.0,0.11847]
[1779927805314,46.37,74427.92,0.3,0.00056,0.0,0.11795]
[1779927811356,46.37,74425.56,0.3,0.00056,0.0,0.11741]
[1779927816391,46.37,74427.66,0.3,0.00056,0.0,0.1177]
[1779927821428,46.37,74415.35,0.3,0.00055,0.0,0.11598]
[1779927826463,46.37,74414.94,0.3,0.00055,0.0,0.11592]
[1779927831498,46.37,74416.94,0.3,0.00056,0.0,0.1162]
[1779927836533,46.37,74416.85,0.3,0.00056,0.0,0.11619]
[1779927841572,46.37,74409.26,0.3,0.00055,0.0,0.11513]
[1779927846604,46.37,74403.18,0.3,0.00055,0.0,0.1143]
[1779927851639,46.37,74395.08,0.3,0.00054,0.0,0.1132]
[1779927856674,46.37,74402.63,0.3,0.00055,0.0,0.11433]
[1779927861709,46.37,74404.37,0.3,0.00055,0.0,0.11458]
[1779927866745,46.37,74403.56,0.3,0.00055,0.0,0.11448]
[1779927871780,46.37,74411.35,0.3,0.00055,0.0,0.11535]
[1779927876815,46.38,74413.38,0.3,0.00055,0.0,0.11571]
[1779927881849,46.38,74414.6,0.3,0.00055,0.0,0.11588]
[1779927885878,46.38,74380.79,0.3,0.00053,0.0,0.11126]
[1779927887437,46.38,74362.56,0.3,0.00052,0.0,0.10884]
[1779927892926,46.38,74359.95,0.3,0.00052,0.0,0.10859]
[1779927897962,46.38,74359.61,0.3,0.00052,0.0,0.10862]
[1779927901990,46.38,74341.03,0.3,0.00051,0.0,0.10625]
[1779927903575,46.38,74341.03,0.3,0.00051,0.0,0.10625]
[1779927913084,46.42,74336.37,0.3,0.00051,0.0,0.10644]
[1779927918107,46.43,74329.72,0.3,0.0005,0.0,0.10605]
[1779927923143,46.45,74312.86,0.3,0.0005,0.0,0.10438]
[1779927928177,46.47,74289.89,0.3,0.00048,0.0,0.1019]
[1779927932206,46.49,74267.92,0.3,0.00047,0.0,0.09945]
[1779927937241,46.5,74252.79,0.3,0.00046,0.0,0.09783]
[1779927942276,46.52,74260.5,0.3,0.00047,0.0,0.09927]
[1779927947311,46.54,74259.08,0.3,0.00047,0.0,0.09961]
[1779927952345,46.56,74257.42,0.3,0.00047,0.0,0.09993]
[1779927957381,46.58,74256.82,0.3,0.00048,0.0,0.10038]
[1779927962416,46.61,74259.22,0.3,0.00048,0.0,0.1012]
[1779927967451,46.63,74272.8,0.3,0.00049,0.0,0.1034]
[1779927972488,46.65,74288.11,0.3,0.0005,0.0,0.10583]
[1779927977524,46.67,74286.52,0.3,0.0005,0.0,0.10611]
[1779927982560,46.69,74278.79,0.3,0.0005,0.0,0.1056]
[1779927987595,46.7,74294.11,0.3,0.00051,0.0,0.10804]
[1779927992630,46.72,74293.96,0.3,0.00052,0.0,0.1083]
[1779927997665,46.74,74301.59,0.3,0.00052,0.0,0.10976]
[1779928002701,46.76,74303.52,0.3,0.00053,0.0,0.11047]
[1779928007736,46.78,74298.46,0.3,0.00053,0.0,0.11025]
[1779928012771,46.79,74317.53,0.3,0.00054,0.0,0.11326]
[1779928017805,46.81,74320.91,0.3,0.00055,0.0,0.11423]
[1779928022841,46.83,74319.53,0.3,0.00055,0.0,0.11447]
[1779928027876,46.85,74310.73,0.3,0.00054,0.0,0.1137]
[1779928032911,46.86,74319.27,0.3,0.00055,0.0,0.11529]
[1779928037946,46.88,74319.42,0.3,0.00055,0.0,0.11572]
[1779928042981,46.89,74305.91,0.3,0.00055,0.0,0.11421]
[1779928048016,46.9,74317.06,0.3,0.00056,0.0,0.11608]
[1779928053050,46.92,74313.36,0.3,0.00055,0.0,0.11578]
[1779928060100,46.94,74312.37,0.3,0.00056,0.0,0.11622]
[1779928065134,46.96,74311.2,0.3,0.00056,0.0,0.11648]
[1779928070171,46.97,74311.24,0.3,0.00056,0.0,0.1169]
[1779928075205,46.99,74311.57,0.3,0.00056,0.0,0.11735]
[1779928080241,47.0,74311.62,0.3,0.00057,0.0,0.11777]
[1779928085354,47.01,74301.69,0.3,0.00056,0.0,0.11647]
[1779928091338,47.02,74280.37,0.3,0.00055,0.0,0.11385]
[1779928096374,47.03,74282.3,0.3,0.00055,0.0,0.11455]
[1779928101410,47.05,74292.13,0.3,0.00056,0.0,0.11633]
[1779928106445,47.07,74294.35,0.3,0.00056,0.0,0.11705]
[1779928111480,47.08,74295.07,0.3,0.00056,0.0,0.11735]
[1779928116515,47.1,74299.57,0.3,0.00057,0.0,0.11838]
[1779928121551,47.11,74299.26,0.3,0.00057,0.0,0.11873]
[1779928127593,47.13,74299.8,0.3,0.00057,0.0,0.11928]
[1779928132629,47.14,74308.7,0.3,0.00058,0.0,0.12093]
[1779928137663,47.16,74308.68,0.3,0.00058,0.0,0.1213]
[1779928142699,47.17,74320.93,0.3,0.00059,0.0,0.12344]
[1779928147734,47.18,74335.47,0.3,0.00061,0.0,0.1259]
[1779928151762,47.19,74354.88,0.3,0.00062,0.0,0.12906]
[1779928156797,47.2,74357.34,0.3,0.00063,0.0,0.12973]
[1779928161832,47.21,74357.92,0.3,0.00063,0.0,0.1301]
[1779928171903,47.22,74357.04,0.3,0.00063,0.0,0.13002]
[1779928176938,47.22,74356.62,0.3,0.00063,0.0,0.12996]
[1779928181973,47.22,74362.46,0.3,0.00063,0.0,0.13085]
[1779928187009,47.22,74361.98,0.3,0.00063,0.0,0.13078]
[1779928193051,47.22,74361.93,0.3,0.00063,0.0,0.13077]
[1779928198086,47.22,74361.49,0.3,0.00063,0.0,0.1307]
[1779928203121,47.22,74378.72,0.3,0.00065,0.0,0.13335]
[1779928208156,47.22,74387.21,0.3,0.00065,0.0,0.13468]
[1779928212185,47.22,74368.44,0.3,0.00064,0.0,0.13177]
[1779928217220,47.22,74368.78,0.3,0.00064,0.0,0.13187]
[1779928223262,47.22,74376.65,0.3,0.00064,0.0,0.13309]
[1779928228301,47.22,74372.21,0.3,0.00064,0.0,0.1324]
[1779928233336,47.22,74372.48,0.3,0.00064,0.0,0.13221]
[1779928238373,47.22,74394.52,0.3,0.00066,0.0,0.13565]
[1779928243408,47.22,74387.15,0.3,0.00065,0.0,0.13449]
[1779928248443,47.22,74381.12,0.3,0.00065,0.0,0.13355]
[1779928253478,47.22,74378.8,0.3,0.00065,0.0,0.13319]
[1779928258513,47.22,74376.63,0.3,0.00064,0.0,0.13285]
[1779928263549,47.22,74381.03,0.3,0.00065,0.0,0.13354]
[1779928268585,47.22,74365.65,0.3,0.00063,0.0,0.13116]
[1779928273620,47.22,74356.93,0.3,0.00063,0.0,0.12984]
[1779928278655,47.22,74358.27,0.3,0.00063,0.0,0.13004]
[1779928283692,47.22,74361.11,0.3,0.00063,0.0,0.13053]
[1779928288727,47.22,74359.12,0.3,0.00063,0.0,0.13022]
[1779928293763,47.22,74366.06,0.3,0.00063,0.0,0.13106]
[1779928298797,47.22,74372.6,0.3,0.00064,0.0,0.13206]
[1779928303832,47.22,74374.15,0.3,0.00064,0.0,0.1323]
[1779928308867,47.22,74374.22,0.3,0.00064,0.0,0.13231]
[1779928313903,47.22,74375.53,0.3,0.00064,0.0,0.13251]
[1779928318938,47.22,74376.51,0.3,0.00064,0.0,0.13266]
[1779928323973,47.22,74376.92,0.3,0.00064,0.0,0.13273]
[1779928329008,47.22,74376.52,0.3,0.00064,0.0,0.13266]
[1779928334043,47.22,74377.47,0.3,0.00064,0.0,0.13281]
[1779928340087,47.22,74377.28,0.3,0.00064,0.0,0.13278]
[1779928345122,47.22,74375.95,0.3,0.00064,0.0,0.13258]
[1779928350157,47.22,74379.6,0.3,0.00065,0.0,0.13314]
[1779928355192,47.22,74379.38,0.3,0.00064,0.0,0.13288]
[1779928359220,47.23,74399.08,0.3,0.00066,0.0,0.13601]
[1779928364255,47.23,74408.89,0.3,0.00067,0.0,0.13766]
[1779928369290,47.23,74400.91,0.3,0.00066,0.0,0.13639]
[1779928374331,47.23,74413.15,0.3,0.00067,0.0,0.13838]
[1779928379365,47.24,74413.9,0.3,0.00067,0.0,0.13869]
[1779928384401,47.24,74407.82,0.3,0.00067,0.0,0.13772]
[1779928389436,47.24,74400.45,0.3,0.00066,0.0,0.13655]
[1779928394471,47.24,74387.22,0.3,0.00065,0.0,0.13446]
[1779928399506,47.24,74392.33,0.3,0.00066,0.0,0.13526]
[1779928404541,47.24,74394.39,0.3,0.00066,0.0,0.13559]
[1779928409576,47.24,74393.89,0.3,0.00066,0.0,0.13551]
[1779928414611,47.24,74392.1,0.3,0.00066,0.0,0.135]
[1779928419646,47.24,74396.29,0.3,0.00066,0.0,0.13565]
[1779928424681,47.24,74404.4,0.3,0.00067,0.0,0.13694]
[1779928429730,47.24,74399.54,0.3,0.00066,0.0,0.13617]
[1779928434765,47.24,74402.13,0.3,0.00066,0.0,0.13658]
[1779928439800,47.24,74397.69,0.3,0.00066,0.0,0.13588]
[1779928444835,47.24,74403.62,0.3,0.00066,0.0,0.13682]
[1779928449869,47.24,74400.58,0.3,0.00066,0.0,0.13633]
[1779928454905,47.24,74401.1,0.3,0.00066,0.0,0.13642]
[1779928459940,47.24,74402.23,0.3,0.00066,0.0,0.13659]
[1779928464975,47.24,74410.53,0.3,0.00067,0.0,0.13792]
[1779928470011,47.24,74410.0,0.3,0.00067,0.0,0.13783]
[1779928475047,47.24,74416.94,0.3,0.00067,0.0,0.13871]
[1779928480082,47.24,74426.63,0.3,0.00068,0.0,0.14028]
[1779928485118,47.24,74435.27,0.3,0.00069,0.0,0.14169]
[1779928490153,47.24,74431.06,0.3,0.00069,0.0,0.141]
[1779928495188,47.24,74428.35,0.3,0.00068,0.0,0.14056]
[1779928500223,47.24,74429.72,0.3,0.00069,0.0,0.14078]
[1779928505259,47.24,74429.04,0.3,0.00068,0.0,0.14067]
[1779928511302,47.24,74427.82,0.3,0.00068,0.0,0.14047]
[1779928516337,47.24,74429.49,0.3,0.00069,0.0,0.14074]
[1779928521372,47.24,74432.02,0.3,0.00069,0.0,0.14115]
[1779928526407,47.24,74441.11,0.3,0.0007,0.0,0.14265]
[1779928531441,47.24,74443.95,0.3,0.0007,0.0,0.14287]
[1779928536477,47.24,74443.36,0.3,0.0007,0.0,0.1428]
[1779928541512,47.24,74442.79,0.3,0.0007,0.0,0.14271]
[1779928546547,47.24,74442.96,0.3,0.0007,0.0,0.14274]
[1779928551582,47.24,74443.2,0.3,0.0007,0.0,0.14278]
[1779928556617,47.24,74443.15,0.3,0.0007,0.0,0.14277]
[1779928561652,47.24,74441.68,0.3,0.00069,0.0,0.14252]
[1779928567694,47.24,74437.23,0.3,0.00069,0.0,0.14179]
[1779928572729,47.24,74428.11,0.3,0.00068,0.0,0.1403]
[1779928577764,47.24,74428.74,0.3,0.00068,0.0,0.14041]
[1779928582799,47.24,74429.73,0.3,0.00068,0.0,0.14057]
[1779928587833,47.24,74434.61,0.3,0.00069,0.0,0.14136]
[1779928592869,47.24,74437.13,0.3,0.00069,0.0,0.14153]
[1779928597903,47.24,74438.62,0.3,0.00069,0.0,0.14178]
[1779928602939,47.24,74429.96,0.3,0.00068,0.0,0.14036]
[1779928607974,47.24,74419.91,0.3,0.00067,0.0,0.13874]
[1779928613009,47.24,74406.56,0.3,0.00066,0.0,0.1366]
[1779928618044,47.24,74406.24,0.3,0.00066,0.0,0.13655]
[1779928623079,47.24,74411.41,0.3,0.00067,0.0,0.13738]
[1779928628114,47.24,74411.33,0.3,0.00067,0.0,0.13736]
[1779928633149,47.24,74419.28,0.3,0.00067,0.0,0.13864]
[1779928638184,47.24,74429.69,0.3,0.00068,0.0,0.14032]
[1779928643220,47.24,74439.34,0.3,0.00069,0.0,0.1419]
[1779928648257,47.24,74424.38,0.3,0.00068,0.0,0.13946]
[1779928653291,47.24,74421.27,0.3,0.00067,0.0,0.13872]
[1779928658327,47.24,74427.39,0.3,0.00068,0.0,0.13971]
[1779928663362,47.24,74427.95,0.3,0.00068,0.0,0.1398]
[1779928668396,47.24,74429.6,0.3,0.00068,0.0,0.14007]
[1779928673432,47.24,74428.99,0.3,0.00068,0.0,0.13997]
[1779928678470,47.24,74431.87,0.3,0.00068,0.0,0.14043]
[1779928683504,47.24,74428.28,0.3,0.00068,0.0,0.13985]
[1779928688540,47.24,74420.01,0.3,0.00067,0.0,0.13852]
[1779928693575,47.24,74416.1,0.3,0.00067,0.0,0.13789]
[1779928698610,47.24,74417.9,0.3,0.00067,0.0,0.13818]
[1779928703644,47.24,74419.72,0.3,0.00067,0.0,0.13847]
[1779928708680,47.24,74419.58,0.3,0.00067,0.0,0.13845]
[1779928713715,47.24,74426.78,0.3,0.00068,0.0,0.13937]
[1779928718750,47.24,74424.09,0.3,0.00068,0.0,0.13894]
[1779928723785,47.24,74422.73,0.3,0.00067,0.0,0.13872]
[1779928728820,47.24,74429.45,0.3,0.00068,0.0,0.1398]
[1779928736876,47.24,74428.94,0.3,0.00068,0.0,0.13972]
[1779928741911,47.24,74431.64,0.3,0.00068,0.0,0.14016]
[1779928746946,47.24,74441.0,0.3,0.00069,0.0,0.14169]
[1779928751981,47.24,74441.61,0.3,0.00069,0.0,0.14179]
[1779928757016,47.24,74440.81,0.3,0.00069,0.0,0.14165]
[1779928762051,47.24,74440.87,0.3,0.00069,0.0,0.14166]
[1779928767087,47.24,74441.19,0.3,0.00069,0.0,0.14172]
[1779928771115,47.24,74425.58,0.3,0.00068,0.0,0.13894]
[1779928776150,47.24,74431.4,0.3,0.00068,0.0,0.13988]
[1779928781157,47.24,74431.22,0.3,0.00068,0.0,0.13985]
[1779928786221,47.24,74415.98,0.3,0.00067,0.0,0.1374]
[1779928791256,47.24,74416.23,0.3,0.00067,0.0,0.13744]
[1779928796291,47.24,74417.12,0.3,0.00067,0.0,0.13758]
[1779928801326,47.24,74410.35,0.3,0.00066,0.0,0.1365]
[1779928806362,47.24,74419.67,0.3,0.00067,0.0,0.13799]
[1779928811397,47.24,74421.31,0.3,0.00067,0.0,0.13825]
[1779928816432,47.24,74421.61,0.3,0.00067,0.0,0.1383]
[1779928821467,47.24,74423.1,0.3,0.00067,0.0,0.13854]
[1779928826502,47.24,74423.26,0.3,0.00067,0.0,0.13856]
[1779928835565,47.24,74421.25,0.3,0.00067,0.0,0.138]
[1779928840600,47.24,74424.77,0.3,0.00067,0.0,0.13857]
[1779928845636,47.24,74424.21,0.3,0.00067,0.0,0.13848]
[1779928850671,47.24,74416.79,0.3,0.00067,0.0,0.13729]
[1779928855706,47.24,74415.94,0.3,0.00067,0.0,0.13715]
[1779928860740,47.24,74415.28,0.3,0.00067,0.0,0.13705]
[1779928865776,47.24,74420.95,0.3,0.00067,0.0,0.13796]
[1779928870812,47.24,74421.16,0.3,0.00067,0.0,0.13799]
[1779928875847,47.24,74422.47,0.3,0.00067,0.0,0.1382]
[1779928880882,47.24,74412.57,0.3,0.00066,0.0,0.13662]
[1779928885917,47.24,74409.18,0.3,0.00066,0.0,0.13608]
[1779928890954,47.24,74406.31,0.3,0.00066,0.0,0.13563]
[1779928895989,47.24,74408.47,0.3,0.00066,0.0,0.13573]
[1779928901024,47.24,74406.54,0.3,0.00066,0.0,0.13543]
[1779928906059,47.24,74409.14,0.3,0.00066,0.0,0.13584]
[1779928911094,47.24,74418.41,0.3,0.00067,0.0,0.13731]
[1779928916129,47.24,74423.85,0.3,0.00067,0.0,0.13818]
[1779928921164,47.24,74423.44,0.3,0.00067,0.0,0.13812]
[1779928926200,47.24,74419.93,0.3,0.00067,0.0,0.13756]
[1779928931235,47.24,74427.17,0.3,0.00068,0.0,0.13872]
[1779928936271,47.24,74433.84,0.3,0.00068,0.0,0.13979]
[1779928941305,47.24,74431.47,0.3,0.00068,0.0,0.13941]
[1779928946340,47.24,74430.11,0.3,0.00068,0.0,0.13919]
[1779928951374,47.24,74437.62,0.3,0.00068,0.0,0.14017]
[1779928956410,47.24,74437.83,0.3,0.00068,0.0,0.1402]
[1779928961444,47.24,74437.92,0.3,0.00068,0.0,0.14022]
[1779928966479,47.24,74438.39,0.3,0.00068,0.0,0.14029]
[1779928971515,47.24,74439.1,0.3,0.00068,0.0,0.14041]
[1779928976550,47.24,74439.43,0.3,0.00068,0.0,0.14046]
[1779928981585,47.24,74442.99,0.3,0.00069,0.0,0.14104]
[1779928986620,47.24,74440.34,0.3,0.00069,0.0,0.14061]
[1779928991655,47.24,74440.57,0.3,0.00069,0.0,0.14065]
[1779928996690,47.24,74437.0,0.3,0.00068,0.0,0.14007]
[1779929001725,47.24,74437.97,0.3,0.00068,0.0,0.14023]
[1779929006760,47.24,74437.59,0.3,0.00068,0.0,0.14016]
[1779929011795,47.24,74421.47,0.3,0.00067,0.0,0.13733]
[1779929016830,47.24,74422.26,0.3,0.00067,0.0,0.13745]
[1779929021866,47.24,74427.8,0.3,0.00067,0.0,0.13834]
[1779929026901,47.24,74427.29,0.3,0.00067,0.0,0.13826]
[1779929031936,47.24,74438.0,0.3,0.00068,0.0,0.13999]
[1779929036972,47.24,74436.87,0.3,0.00068,0.0,0.13981]
[1779929042006,47.24,74438.25,0.3,0.00068,0.0,0.14003]
[1779929047041,47.24,74439.74,0.3,0.00068,0.0,0.14027]
[1779929052076,47.24,74439.27,0.3,0.00068,0.0,0.1402]
[1779929057112,47.24,74446.79,0.3,0.00069,0.0,0.14142]
[1779929062147,47.24,74451.01,0.3,0.00069,0.0,0.14212]
[1779929067182,47.24,74450.14,0.3,0.00069,0.0,0.14197]
[1779929072217,47.24,74452.1,0.3,0.00069,0.0,0.14205]
[1779929077252,47.24,74455.5,0.3,0.0007,0.0,0.14261]
[1779929082287,47.24,74458.17,0.3,0.0007,0.0,0.14306]
[1779929087321,47.24,74455.47,0.3,0.0007,0.0,0.14261]
[1779929092357,47.24,74456.04,0.3,0.0007,0.0,0.1427]
[1779929097392,47.24,74455.97,0.3,0.0007,0.0,0.14269]
[1779929102427,47.24,74450.24,0.3,0.00069,0.0,0.14175]
[1779929107462,47.24,74450.86,0.3,0.00069,0.0,0.14185]
[1779929112497,47.24,74453.15,0.3,0.00069,0.0,0.14223]
[1779929113591,47.24,74453.15,0.3,0.00069,0.0,0.14223]
[1779929119546,47.24,74440.59,0.3,0.00068,0.0,0.14017]
[1779929123468,47.24,74440.66,0.3,0.00068,0.0,0.14018]
[1779929125133,47.24,74439.31,0.3,0.00068,0.0,0.13996]
[1779929130626,47.24,74440.19,0.3,0.00068,0.0,0.14011]
[1779929135658,47.24,74426.49,0.3,0.00067,0.0,0.13766]
[1779929138579,47.24,74427.77,0.3,0.00067,0.0,0.13786]
[1779929143714,47.24,74427.34,0.3,0.00067,0.0,0.13779]
[1779929148749,47.24,74437.0,0.3,0.00068,0.0,0.13935]
[1779929153784,47.24,74439.59,0.3,0.00068,0.0,0.13977]
[1779929158819,47.24,74440.44,0.3,0.00068,0.0,0.13991]
[1779929163854,47.24,74440.64,0.3,0.00068,0.0,0.13994]
[1779929169896,47.24,74440.24,0.3,0.00068,0.0,0.13987]
[1779929174931,47.24,74441.68,0.3,0.00068,0.0,0.14011]
[1779929179969,47.24,74441.35,0.3,0.00068,0.0,0.14005]
[1779929185008,47.24,74442.15,0.3,0.00068,0.0,0.14018]
[1779929190039,47.24,74441.81,0.3,0.00068,0.0,0.14013]
[1779929195075,47.24,74442.6,0.3,0.00068,0.0,0.14002]
[1779929200110,47.24,74443.5,0.3,0.00068,0.0,0.14016]
[1779929205146,47.24,74453.29,0.3,0.00069,0.0,0.14176]
[1779929210181,47.24,74449.34,0.3,0.00069,0.0,0.14112]
[1779929215216,47.24,74440.76,0.3,0.00068,0.0,0.13972]
[1779929220251,47.24,74439.48,0.3,0.00068,0.0,0.13951]
[1779929225288,47.24,74439.31,0.3,0.00068,0.0,0.13948]
[1779929230324,47.24,74442.18,0.3,0.00068,0.0,0.13995]
[1779929235358,47.24,74439.89,0.3,0.00068,0.0,0.13958]
[1779929240394,47.24,74431.71,0.3,0.00067,0.0,0.13826]
[1779929245430,47.24,74416.8,0.3,0.00066,0.0,0.13588]
[1779929250465,47.24,74414.82,0.3,0.00066,0.0,0.13557]
[1779929255500,47.24,74415.67,0.3,0.00066,0.0,0.13547]
[1779929260535,47.24,74416.55,0.3,0.00066,0.0,0.13561]
[1779929265570,47.24,74426.31,0.3,0.00067,0.0,0.13716]
[1779929270605,47.24,74426.7,0.3,0.00067,0.0,0.13722]
[1779929274633,47.24,74406.21,0.3,0.00065,0.0,0.13398]
[1779929279668,47.24,74407.55,0.3,0.00065,0.0,0.13419]
[1779929284703,47.24,74418.44,0.3,0.00066,0.0,0.13591]
[1779929289738,47.24,74426.16,0.3,0.00067,0.0,0.13713]
[1779929294773,47.24,74429.73,0.3,0.00067,0.0,0.1377]
[1779929299808,47.24,74430.93,0.3,0.00067,0.0,0.13789]
[1779929304843,47.24,74432.78,0.3,0.00067,0.0,0.13819]
[1779929309878,47.24,74432.58,0.3,0.00067,0.0,0.13816]
[1779929314914,47.24,74432.41,0.3,0.00067,0.0,0.13789]
[1779929319948,47.24,74416.57,0.3,0.00066,0.0,0.13538]
[1779929324984,47.24,74409.65,0.3,0.00065,0.0,0.13429]
[1779929330019,47.24,74410.04,0.3,0.00065,0.0,0.13435]
[1779929335054,47.24,74408.45,0.3,0.00065,0.0,0.1341]
[1779929340089,47.24,74409.84,0.3,0.00065,0.0,0.13432]
[1779929347138,47.24,74410.13,0.3,0.00065,0.0,0.13436]
[1779929352176,47.24,74409.2,0.3,0.00065,0.0,0.13422]
[1779929357211,47.24,74409.02,0.3,0.00065,0.0,0.13419]
[1779929362246,47.24,74408.95,0.3,0.00065,0.0,0.13418]
[1779929367282,47.24,74408.53,0.3,0.00065,0.0,0.13411]
[1779929372317,47.24,74408.82,0.3,0.00065,0.0,0.13393]
[1779929377352,47.24,74408.77,0.3,0.00065,0.0,0.13392]
[1779929382386,47.24,74410.19,0.3,0.00065,0.0,0.13414]
[1779929387424,47.24,74409.0,0.3,0.00065,0.0,0.13395]
[1779929392459,47.24,74400.08,0.3,0.00064,0.0,0.13257]
[1779929397494,47.24,74406.37,0.3,0.00065,0.0,0.13354]
[1779929402533,47.24,74405.51,0.3,0.00065,0.0,0.13341]
[1779929407568,47.24,74406.69,0.3,0.00065,0.0,0.13359]
[1779929412618,47.24,74405.43,0.3,0.00065,0.0,0.1334]
[1779929417653,47.24,74399.97,0.3,0.00064,0.0,0.13255]
[1779929422688,47.24,74399.94,0.3,0.00064,0.0,0.13255]
[1779929427723,47.24,74399.08,0.3,0.00064,0.0,0.13241]
[1779929432758,47.24,74399.5,0.3,0.00064,0.0,0.13225]
[1779929437793,47.24,74400.05,0.3,0.00064,0.0,0.13233]
[1779929442828,47.24,74399.72,0.3,0.00064,0.0,0.13228]
[1779929447863,47.24,74398.85,0.3,0.00064,0.0,0.13215]
[1779929452898,47.24,74401.17,0.3,0.00064,0.0,0.13251]
[1779929457933,47.24,74401.86,0.3,0.00064,0.0,0.13261]
[1779929461961,47.24,74382.95,0.3,0.00063,0.0,0.12971]
[1779929466996,47.24,74378.24,0.3,0.00063,0.0,0.129]
[1779929472032,47.24,74371.16,0.3,0.00062,0.0,0.12794]
[1779929477069,47.24,74366.28,0.3,0.00062,0.0,0.12721]
[1779929482104,47.24,74365.96,0.3,0.00062,0.0,0.12716]
[1779929487138,47.24,74356.21,0.3,0.00061,0.0,0.12571]
[1779929492176,47.24,74356.57,0.3,0.00061,0.0,0.12554]
[1779929497211,47.24,74355.76,0.3,0.00061,0.0,0.12542]
[1779929502252,47.24,74353.51,0.3,0.00061,0.0,0.12509]
[1779929507287,47.24,74335.9,0.3,0.00059,0.0,0.12253]
[1779929512322,47.24,74337.2,0.3,0.00059,0.0,0.12272]
[1779929517358,47.24,74333.71,0.3,0.00059,0.0,0.12221]
[1779929522394,47.24,74336.24,0.3,0.00059,0.0,0.12258]
[1779929526420,47.24,74356.35,0.3,0.00061,0.0,0.12551]
[1779929531456,47.24,74358.6,0.3,0.00061,0.0,0.12584]
[1779929536491,47.24,74360.46,0.3,0.00061,0.0,0.12612]
[1779929541621,47.24,74360.75,0.3,0.00061,0.0,0.12616]
[1779929547568,47.24,74363.52,0.3,0.00061,0.0,0.12657]
[1779929552605,47.24,74362.74,0.3,0.00061,0.0,0.12624]
[1779929557641,47.24,74352.8,0.3,0.0006,0.0,0.12477]
[1779929562676,47.24,74355.79,0.3,0.00061,0.0,0.12521]
[1779929567711,47.24,74357.19,0.3,0.00061,0.0,0.12542]
[1779929573753,47.24,74359.6,0.3,0.00061,0.0,0.12577]
[1779929578788,47.24,74360.84,0.3,0.00061,0.0,0.12595]
[1779929583823,47.24,74365.62,0.3,0.00061,0.0,0.12666]
[1779929588857,47.24,74365.4,0.3,0.00061,0.0,0.12663]
[1779929593893,47.24,74365.3,0.3,0.00061,0.0,0.12662]
[1779929598928,47.24,74362.7,0.3,0.00061,0.0,0.12623]
[1779929603997,47.24,74361.56,0.3,0.00061,0.0,0.12606]
[1779929609032,47.24,74364.07,0.3,0.00061,0.0,0.12643]
[1779929614067,47.24,74365.28,0.3,0.00061,0.0,0.12639]
[1779929619102,47.24,74366.75,0.3,0.00061,0.0,0.12661]
[1779929625144,47.24,74367.02,0.3,0.00061,0.0,0.12665]
[1779929630179,47.24,74370.83,0.3,0.00062,0.0,0.12722]
[1779929635214,47.24,74371.15,0.3,0.00062,0.0,0.12727]
[1779929637230,47.24,74388.76,0.3,0.00063,0.0,0.12992]
[1779929642265,47.24,74394.96,0.3,0.00064,0.0,0.13086]
[1779929647301,47.24,74400.0,0.3,0.00064,0.0,0.13164]
[1779929652335,47.24,74398.51,0.3,0.00064,0.0,0.13141]
[1779929657432,47.24,74399.22,0.3,0.00064,0.0,0.13152]
[1779929663415,47.24,74397.27,0.3,0.00064,0.0,0.13122]
[1779929668450,47.24,74401.61,0.3,0.00064,0.0,0.13189]
[1779929673485,47.24,74403.5,0.3,0.00064,0.0,0.13195]
[1779929678524,47.24,74418.5,0.3,0.00065,0.0,0.13428]
[1779929683560,47.24,74419.06,0.3,0.00065,0.0,0.13437]
[1779929688595,47.24,74419.42,0.3,0.00065,0.0,0.13442]
[1779929693630,47.24,74422.58,0.3,0.00066,0.0,0.13492]
[1779929698665,47.24,74421.01,0.3,0.00066,0.0,0.13467]
[1779929701691,47.24,74398.24,0.3,0.00064,0.0,0.13114]
[1779929705720,47.24,74373.92,0.3,0.00062,0.0,0.12746]
[1779929710755,47.24,74365.98,0.3,0.00061,0.0,0.12627]
[1779929715790,47.24,74374.95,0.3,0.00062,0.0,0.12761]
[1779929720825,47.24,74387.47,0.3,0.00063,0.0,0.1295]
[1779929725860,47.24,74394.26,0.3,0.00063,0.0,0.13053]
[1779929730895,47.24,74400.94,0.3,0.00064,0.0,0.13155]
[1779929735930,47.24,74412.83,0.3,0.00065,0.0,0.13316]
[1779929740965,47.24,74417.91,0.3,0.00065,0.0,0.13395]
[1779929746000,47.24,74420.69,0.3,0.00065,0.0,0.13439]
[1779929751038,47.24,74419.49,0.3,0.00065,0.0,0.1342]
[1779929756073,47.24,74402.6,0.3,0.00064,0.0,0.13158]
[1779929761110,47.24,74388.45,0.3,0.00063,0.0,0.12942]
[1779929766145,47.24,74387.01,0.3,0.00063,0.0,0.1292]
[1779929771180,47.24,74372.34,0.3,0.00062,0.0,0.127]
[1779929776215,47.24,74369.56,0.3,0.00061,0.0,0.12658]
[1779929781250,47.24,74361.86,0.3,0.00061,0.0,0.12544]
[1779929786285,47.24,74352.85,0.3,0.0006,0.0,0.12412]
[1779929791326,47.24,74359.46,0.3,0.0006,0.0,0.12487]
[1779929796361,47.24,74360.43,0.3,0.00061,0.0,0.12501]
[1779929801396,47.24,74363.97,0.3,0.00061,0.0,0.12554]
[1779929806431,47.24,74362.14,0.3,0.00061,0.0,0.12527]
[1779929812473,47.24,74363.4,0.3,0.00061,0.0,0.12545]
[1779929817508,47.24,74372.22,0.3,0.00061,0.0,0.12676]
[1779929822543,47.24,74375.69,0.3,0.00062,0.0,0.12728]
[1779929827578,47.24,74378.0,0.3,0.00062,0.0,0.12762]
[1779929832613,47.24,74380.55,0.3,0.00062,0.0,0.128]
[1779929837648,47.24,74380.82,0.3,0.00062,0.0,0.12804]
[1779929842683,47.24,74375.41,0.3,0.00062,0.0,0.12723]
[1779929847720,47.24,74376.33,0.3,0.00062,0.0,0.12737]
[1779929852755,47.24,74378.07,0.3,0.00062,0.0,0.12741]
[1779929857790,47.24,74377.73,0.3,0.00062,0.0,0.12736]
[1779929862825,47.24,74378.11,0.3,0.00062,0.0,0.12741]
[1779929867862,47.24,74378.72,0.3,0.00062,0.0,0.12751]
[1779929872898,47.24,74382.55,0.3,0.00062,0.0,0.12808]
[1779929877933,47.24,74394.41,0.3,0.00063,0.0,0.12987]
[1779929882968,47.24,74393.8,0.3,0.00063,0.0,0.12978]
[1779929888012,47.24,74393.5,0.3,0.00063,0.0,0.12973]
[1779929893039,47.24,74401.07,0.3,0.00064,0.0,0.13089]
[1779929898074,47.24,74416.31,0.3,0.00065,0.0,0.13324]
[1779929903109,47.24,74419.97,0.3,0.00065,0.0,0.13381]
[1779929908145,47.24,74421.42,0.3,0.00065,0.0,0.13404]
[1779929913180,47.24,74426.95,0.3,0.00066,0.0,0.13467]
[1779929918214,47.24,74435.09,0.3,0.00066,0.0,0.13596]
[1779929923250,47.24,74443.63,0.3,0.00067,0.0,0.13732]
[1779929928285,47.24,74447.43,0.3,0.00067,0.0,0.13793]
[1779929933324,47.24,74460.63,0.3,0.00068,0.0,0.14006]
[1779929938361,47.24,74461.7,0.3,0.00068,0.0,0.14023]
[1779929943396,47.24,74461.31,0.3,0.00068,0.0,0.14017]
[1779929948431,47.24,74447.59,0.3,0.00067,0.0,0.13795]
[1779929954473,47.24,74448.18,0.3,0.00067,0.0,0.13805]
[1779929959508,47.24,74445.94,0.3,0.00067,0.0,0.13769]
[1779929964543,47.24,74446.22,0.3,0.00067,0.0,0.13773]
[1779929969578,47.24,74452.6,0.3,0.00068,0.0,0.13876]
[1779929974616,47.24,74451.87,0.3,0.00068,0.0,0.1384]
[1779929979651,47.24,74451.24,0.3,0.00067,0.0,0.1383]
[1779929984686,47.24,74450.23,0.3,0.00067,0.0,0.13814]
[1779929989721,47.24,74449.66,0.3,0.00067,0.0,0.13805]
[1779929994756,47.24,74449.78,0.3,0.00067,0.0,0.13806]
[1779929999791,47.24,74448.06,0.3,0.00067,0.0,0.13779]
[1779930003819,47.24,74467.99,0.3,0.00069,0.0,0.14102]
[1779930008854,47.24,74453.45,0.3,0.00068,0.0,0.13866]
[1779930013892,47.24,74445.87,0.3,0.00067,0.0,0.13744]
[1779930018926,47.24,74449.72,0.3,0.00067,0.0,0.13806]
[1779930023962,47.24,74449.81,0.3,0.00067,0.0,0.13807]
[1779930028997,47.24,74447.1,0.3,0.00067,0.0,0.13763]
[1779930034039,47.24,74440.57,0.3,0.00066,0.0,0.13636]
[1779930039077,47.24,74443.86,0.3,0.00067,0.0,0.13688]
[1779930044114,47.24,74452.33,0.3,0.00067,0.0,0.13824]
[1779930049149,47.24,74450.76,0.3,0.00067,0.0,0.13798]
[1779930054185,47.24,74451.29,0.3,0.00067,0.0,0.13807]
[1779930059220,47.24,74452.94,0.3,0.00068,0.0,0.13833]
[1779930064256,47.24,74450.18,0.3,0.00067,0.0,0.13789]
[1779930069291,47.24,74451.6,0.3,0.00067,0.0,0.13812]
[1779930074326,47.24,74439.26,0.3,0.00066,0.0,0.13615]
[1779930079361,47.24,74438.26,0.3,0.00066,0.0,0.13599]
[1779930084396,47.24,74438.81,0.3,0.00066,0.0,0.13608]
[1779930089430,47.24,74443.53,0.3,0.00067,0.0,0.13683]
[1779930094466,47.24,74448.79,0.3,0.00067,0.0,0.13743]
[1779930099501,47.24,74444.05,0.3,0.00067,0.0,0.13667]
[1779930104536,47.24,74450.73,0.3,0.00067,0.0,0.13774]
[1779930109572,47.24,74449.77,0.3,0.00067,0.0,0.13759]
[1779930114607,47.24,74448.86,0.3,0.00067,0.0,0.13744]
[1779930119642,47.24,74438.57,0.3,0.00066,0.0,0.1358]
[1779930124682,47.24,74446.69,0.3,0.00067,0.0,0.13709]
[1779930129717,47.24,74448.03,0.3,0.00067,0.0,0.13731]
[1779930134752,47.24,74450.41,0.3,0.00067,0.0,0.13769]
[1779930139790,47.24,74447.92,0.3,0.00067,0.0,0.13729]
[1779930144821,47.24,74445.25,0.3,0.00067,0.0,0.13686]
[1779930149857,47.24,74446.14,0.3,0.00067,0.0,0.13701]
[1779930155900,47.24,74452.34,0.3,0.00067,0.0,0.13776]
[1779930160935,47.24,74447.87,0.3,0.00067,0.0,0.13705]
[1779930165972,47.24,74460.0,0.3,0.00068,0.0,0.13899]
[1779930171007,47.24,74462.19,0.3,0.00068,0.0,0.13935]
[1779930176044,47.24,74463.2,0.3,0.00068,0.0,0.13951]
[1779930181078,47.24,74460.24,0.3,0.00068,0.0,0.13903]
[1779930183094,47.24,74440.71,0.3,0.00066,0.0,0.13591]
[1779930188129,47.24,74440.58,0.3,0.00066,0.0,0.13589]
[1779930193166,47.24,74442.59,0.3,0.00066,0.0,0.1362]
[1779930198201,47.24,74449.89,0.3,0.00067,0.0,0.13737]
[1779930203236,47.24,74450.9,0.3,0.00067,0.0,0.13753]
[1779930208271,47.24,74451.2,0.3,0.00067,0.0,0.13758]
[1779930213305,47.24,74456.43,0.3,0.00067,0.0,0.13818]
[1779930218342,47.24,74457.34,0.3,0.00068,0.0,0.13833]
[1779930223376,47.24,74466.57,0.3,0.00068,0.0,0.13982]
[1779930228411,47.24,74465.12,0.3,0.00068,0.0,0.13958]
[1779930233447,47.24,74466.86,0.3,0.00068,0.0,0.13987]
[1779930238482,47.24,74471.82,0.3,0.00069,0.0,0.14068]
[1779930243518,47.24,74468.65,0.3,0.00068,0.0,0.14016]
[1779930248552,47.24,74467.88,0.3,0.00068,0.0,0.14003]
[1779930253587,47.24,74463.7,0.3,0.00068,0.0,0.13935]
[1779930258621,47.24,74466.4,0.3,0.00068,0.0,0.13979]
[1779930263657,47.24,74466.35,0.3,0.00068,0.0,0.13978]
[1779930268692,47.24,74466.41,0.3,0.00068,0.0,0.13979]
[1779930273727,47.24,74465.63,0.3,0.00068,0.0,0.13943]
[1779930277759,47.24,74447.91,0.3,0.00067,0.0,0.13658]
[1779930282794,47.24,74445.71,0.3,0.00066,0.0,0.13623]
[1779930287829,47.24,74443.93,0.3,0.00066,0.0,0.13595]
[1779930292865,47.24,74444.0,0.3,0.00066,0.0,0.13596]
[1779930297900,47.24,74443.7,0.3,0.00066,0.0,0.13591]
[1779930302936,47.24,74436.58,0.3,0.00066,0.0,0.13478]
[1779930306244,47.24,74409.77,0.3,0.00064,0.0,0.13062]
[1779930310994,47.24,74428.74,0.3,0.00065,0.0,0.13356]
[1779930316029,47.24,74428.25,0.3,0.00065,0.0,0.13348]
[1779930319375,47.24,74413.71,0.3,0.00064,0.0,0.13123]
[1779930325092,47.24,74404.19,0.3,0.00063,0.0,0.12977]
[1779930330127,47.24,74401.47,0.3,0.00063,0.0,0.12936]
[1779930335162,47.24,74401.46,0.3,0.00063,0.0,0.12913]
[1779930340197,47.24,74398.73,0.3,0.00063,0.0,0.12872]
[1779930345232,47.24,74396.85,0.3,0.00062,0.0,0.12844]
[1779930350268,47.24,74396.65,0.3,0.00062,0.0,0.12841]
[1779930355303,47.24,74392.84,0.3,0.00062,0.0,0.12783]
[1779930360338,47.24,74391.8,0.3,0.00062,0.0,0.12768]
[1779930365373,47.24,74394.69,0.3,0.00062,0.0,0.12811]
[1779930367970,47.24,74397.42,0.3,0.00062,0.0,0.12852]
[1779930368473,47.24,74398.0,0.3,0.00062,0.0,0.12861]
[1779930374436,47.24,74401.11,0.3,0.00063,0.0,0.12908]
[1779930379471,47.24,74400.35,0.3,0.00063,0.0,0.12896]
[1779930384506,47.24,74408.17,0.3,0.00063,0.0,0.13015]
[1779930389540,47.24,74415.01,0.3,0.00064,0.0,0.1312]
[1779930394577,47.24,74419.9,0.3,0.00064,0.0,0.13172]
[1779930399612,47.24,74419.44,0.3,0.00064,0.0,0.13165]
[1779930404647,47.24,74419.84,0.3,0.00064,0.0,0.13171]
[1779930409682,47.24,74421.79,0.3,0.00064,0.0,0.13201]
[1779930414717,47.24,74426.01,0.3,0.00065,0.0,0.13267]
[1779930419756,47.24,74426.86,0.3,0.00065,0.0,0.1328]
[1779930424791,47.24,74431.03,0.3,0.00065,0.0,0.13345]
[1779930429825,47.24,74431.94,0.3,0.00065,0.0,0.13359]
[1779930432847,47.24,74408.62,0.3,0.00063,0.0,0.12999]
[1779930437882,47.24,74409.42,0.3,0.00063,0.0,0.13012]
[1779930442917,47.24,74418.96,0.3,0.00064,0.0,0.13158]
[1779930447953,47.24,74431.1,0.3,0.00065,0.0,0.13346]
[1779930452988,47.24,74431.42,0.3,0.00065,0.0,0.13328]
[1779930458023,47.24,74432.46,0.3,0.00065,0.0,0.13344]
[1779930463058,47.24,74426.44,0.3,0.00065,0.0,0.1325]
[1779930468093,47.24,74427.99,0.3,0.00065,0.0,0.13274]
[1779930473128,47.24,74429.73,0.3,0.00065,0.0,0.13301]
[1779930478162,47.24,74420.04,0.3,0.00064,0.0,0.13151]
[1779930483198,47.24,74419.58,0.3,0.00064,0.0,0.13144]
[1779930488233,47.24,74419.54,0.3,0.00064,0.0,0.13144]
[1779930493268,47.24,74420.38,0.3,0.00064,0.0,0.13157]
[1779930498304,47.24,74419.86,0.3,0.00064,0.0,0.13149]
[1779930503339,47.24,74409.34,0.3,0.00063,0.0,0.12988]
[1779930508374,47.24,74408.17,0.3,0.00063,0.0,0.1297]
[1779930513409,47.24,74409.52,0.3,0.00063,0.0,0.12968]
[1779930518444,47.24,74408.38,0.3,0.00063,0.0,0.1295]
[1779930523479,47.24,74409.05,0.3,0.00063,0.0,0.1296]
[1779930528514,47.24,74409.07,0.3,0.00063,0.0,0.12961]
[1779930533549,47.24,74408.79,0.3,0.00063,0.0,0.12957]
[1779930539592,47.24,74408.71,0.3,0.00063,0.0,0.12955]
[1779930544628,47.24,74407.62,0.3,0.00063,0.0,0.12939]
[1779930549663,47.24,74407.2,0.3,0.00063,0.0,0.12932]
[1779930554698,47.24,74407.92,0.3,0.00063,0.0,0.12943]
[1779930559732,47.24,74408.61,0.3,0.00063,0.0,0.12954]
[1779930564771,47.24,74397.81,0.3,0.00062,0.0,0.12791]
[1779930566785,47.24,74378.11,0.3,0.00061,0.0,0.12498]
[1779930571817,47.24,74371.23,0.3,0.0006,0.0,0.12375]
[1779930576853,47.24,74371.45,0.3,0.0006,0.0,0.12378]
[1779930581888,47.24,74379.7,0.3,0.00061,0.0,0.12499]
[1779930586923,47.24,74388.06,0.3,0.00061,0.0,0.12623]
[1779930591958,47.24,74387.53,0.3,0.00061,0.0,0.12615]
[1779930596993,47.24,74388.23,0.3,0.00061,0.0,0.12625]
[1779930602028,47.24,74387.7,0.3,0.00061,0.0,0.12617]
[1779930607062,47.24,74387.58,0.3,0.00061,0.0,0.12616]
[1779930612098,47.24,74386.72,0.3,0.00061,0.0,0.12603]
[1779930617133,47.24,74385.38,0.3,0.00061,0.0,0.12583]
[1779930622167,47.24,74384.91,0.3,0.00061,0.0,0.12576]
[1779930627203,47.24,74385.48,0.3,0.00061,0.0,0.12584]
[1779930632238,47.24,74408.64,0.3,0.00063,0.0,0.12909]
[1779930637274,47.24,74409.31,0.3,0.00063,0.0,0.12919]
[1779930643316,47.24,74406.71,0.3,0.00063,0.0,0.1288]
[1779930648351,47.24,74407.72,0.3,0.00063,0.0,0.12895]
[1779930653386,47.24,74406.25,0.3,0.00063,0.0,0.12873]
[1779930658421,47.24,74407.74,0.3,0.00063,0.0,0.12895]
[1779930663455,47.24,74408.84,0.3,0.00063,0.0,0.12912]
[1779930668492,47.24,74400.29,0.3,0.00062,0.0,0.12783]
[1779930673527,47.24,74394.8,0.3,0.00062,0.0,0.12701]
[1779930678562,47.24,74393.98,0.3,0.00062,0.0,0.12689]
[1779930683657,47.24,74386.23,0.3,0.00061,0.0,0.12573]
[1779930687626,47.24,74361.51,0.3,0.00059,0.0,0.12212]
[1779930692661,47.24,74363.43,0.3,0.00059,0.0,0.12218]
[1779930697696,47.24,74369.53,0.3,0.0006,0.0,0.12307]
[1779930703739,47.24,74378.29,0.3,0.0006,0.0,0.12434]
[1779930708777,47.24,74391.18,0.3,0.00061,0.0,0.12625]
[1779930713813,47.24,74399.4,0.3,0.00062,0.0,0.12747]
[1779930718848,47.24,74400.91,0.3,0.00062,0.0,0.1277]
[1779930723883,47.24,74401.31,0.3,0.00062,0.0,0.12776]
[1779930728918,47.24,74399.62,0.3,0.00062,0.0,0.12751]
[1779930733954,47.24,74398.47,0.3,0.00062,0.0,0.12733]
[1779930738991,47.24,74386.99,0.3,0.00061,0.0,0.12563]
[1779930744026,47.24,74378.69,0.3,0.0006,0.0,0.1244]
[1779930749061,47.24,74380.89,0.3,0.00061,0.0,0.12473]
[1779930754098,47.24,74380.61,0.3,0.0006,0.0,0.12446]
[1779930759131,47.24,74379.66,0.3,0.0006,0.0,0.12433]
[1779930764166,47.24,74378.83,0.3,0.0006,0.0,0.1242]
[1779930769201,47.24,74379.67,0.3,0.0006,0.0,0.12433]
[1779930774236,47.24,74379.11,0.3,0.0006,0.0,0.12425]
[1779930779272,47.24,74380.68,0.3,0.0006,0.0,0.12448]
[1779930784307,47.24,74380.9,0.3,0.0006,0.0,0.12451]
[1779930789342,47.24,74364.29,0.3,0.00059,0.0,0.12209]
[1779930794382,47.24,74354.07,0.3,0.00058,0.0,0.12063]
[1779930799417,47.24,74341.88,0.3,0.00057,0.0,0.1189]
[1779930804452,47.24,74342.22,0.3,0.00058,0.0,0.11895]
[1779930809486,47.24,74340.15,0.3,0.00057,0.0,0.11866]
[1779930814522,47.24,74336.38,0.3,0.00057,0.0,0.11792]
[1779930819557,47.24,74338.46,0.3,0.00057,0.0,0.11821]
[1779930824592,47.24,74338.27,0.3,0.00057,0.0,0.11818]
[1779930829626,47.24,74337.7,0.3,0.00057,0.0,0.1181]
[1779930834662,47.24,74335.81,0.3,0.00057,0.0,0.11784]
[1779930839697,47.24,74341.14,0.3,0.00057,0.0,0.11858]
[1779930844744,47.24,74350.58,0.3,0.00058,0.0,0.11992]
[1779930849780,47.24,74350.83,0.3,0.00058,0.0,0.11995]
[1779930855822,47.24,74356.56,0.3,0.00058,0.0,0.12077]
[1779930861864,47.24,74356.58,0.3,0.00058,0.0,0.12077]
[1779930866899,47.24,74356.56,0.3,0.00058,0.0,0.12077]
[1779930871934,47.24,74356.63,0.3,0.00058,0.0,0.12056]
[1779930876975,47.24,74353.01,0.3,0.00058,0.0,0.12005]
[1779930882009,47.24,74355.16,0.3,0.00058,0.0,0.12035]
[1779930887045,47.24,74355.62,0.3,0.00058,0.0,0.12042]
[1779930892080,47.24,74356.37,0.3,0.00058,0.0,0.12053]
[1779930897116,47.24,74360.28,0.3,0.00059,0.0,0.12108]
[1779930902151,47.24,74359.97,0.3,0.00059,0.0,0.12104]
[1779930907186,47.24,74354.88,0.3,0.00058,0.0,0.12031]
[1779930912227,47.24,74354.2,0.3,0.00058,0.0,0.12022]
[1779930915248,47.24,74336.49,0.3,0.00057,0.0,0.11772]
[1779930920283,47.24,74335.06,0.3,0.00057,0.0,0.11752]
[1779930925318,47.24,74330.71,0.3,0.00056,0.0,0.11692]
[1779930930355,47.24,74331.77,0.3,0.00057,0.0,0.11706]
[1779930935390,47.24,74318.67,0.3,0.00056,0.0,0.11505]
[1779930940425,47.24,74310.95,0.3,0.00055,0.0,0.114]
[1779930947474,47.24,74310.02,0.3,0.00055,0.0,0.11393]
[1779930952509,47.24,74319.22,0.3,0.00056,0.0,0.11522]
[1779930957544,47.24,74318.27,0.3,0.00056,0.0,0.11511]
[1779930962579,47.24,74313.04,0.3,0.00055,0.0,0.1144]
[1779930967613,47.24,74321.1,0.3,0.00056,0.0,0.11551]
[1779930972649,47.24,74327.33,0.3,0.00056,0.0,0.11637]
[1779930977684,47.24,74327.42,0.3,0.00056,0.0,0.11639]
[1779930978971,47.24,74327.42,0.3,0.00056,0.0,0.11639]
[1779930980069,47.24,74327.48,0.3,0.00056,0.0,0.1164]
[1779930989769,47.24,74308.22,0.3,0.00055,0.0,0.11376]
[1779930994805,47.24,74308.76,0.3,0.00055,0.0,0.11363]
[1779930999845,47.24,74302.8,0.3,0.00054,0.0,0.11283]
[1779931001865,47.24,74274.61,0.3,0.00052,0.0,0.1091]
[1779931003879,47.24,74256.32,0.3,0.00051,0.0,0.10673]
[1779931008914,47.24,74254.71,0.3,0.00051,0.0,0.10658]
[1779931013951,47.25,74256.77,0.3,0.00051,0.0,0.10691]
[1779931018986,47.25,74256.15,0.3,0.00051,0.0,0.1069]
[1779931024021,47.25,74254.59,0.3,0.00051,0.0,0.10678]
[1779931027043,47.26,74237.28,0.3,0.0005,0.0,0.10463]
[1779931032078,47.26,74247.71,0.3,0.00051,0.0,0.10605]
[1779931037114,47.26,74238.98,0.3,0.0005,0.0,0.10505]
[1779931041759,47.28,74211.26,0.3,0.00049,0.0,0.10193]
[1779931047203,47.32,74212.26,0.3,0.00049,0.0,0.10315]
[1779931052239,47.35,74221.84,0.3,0.0005,0.0,0.1049]
[1779931057274,47.36,74235.08,0.3,0.00051,0.0,0.10671]
[1779931062313,47.36,74245.34,0.3,0.00052,0.0,0.10815]
[1779931065470,47.37,74222.74,0.3,0.00051,0.0,0.10531]
[1779931068369,47.37,74202.81,0.3,0.00049,0.0,0.10282]
[1779931070869,47.37,74189.65,0.3,0.00048,0.0,0.10121]
[1779931071736,47.37,74184.99,0.3,0.00048,0.0,0.10065]
[1779931074526,47.38,74160.04,0.3,0.00047,0.0,0.09805]
[1779931073412,47.38,74138.5,0.3,0.00046,0.0,0.09553]
[1779931074732,47.38,74115.58,0.3,0.00044,0.0,0.09292]
[1779931075432,47.38,74115.58,0.3,0.00044,0.0,0.09292]
[1779931075554,47.38,74082.73,0.3,0.00042,0.0,0.08929]
[1779931080521,47.44,74061.17,0.3,0.00042,0.0,0.08824]
[1779931082740,47.48,74082.79,0.3,0.00043,0.0,0.09126]
[1779931085558,47.55,74100.09,0.3,0.00045,0.0,0.09491]
[1779931091128,47.64,74115.51,0.3,0.00047,0.0,0.09869]
[1779931092608,47.65,74162.26,0.3,0.0005,0.0,0.1045]
[1779931096644,47.65,74191.29,0.3,0.00052,0.0,0.10829]
[1779931099188,47.65,74188.4,0.3,0.00052,0.0,0.10795]
[1779931104700,47.66,74216.34,0.3,0.00054,0.0,0.11172]
[1779931109739,47.66,74229.73,0.3,0.00055,0.0,0.11359]
[1779931114772,47.66,74243.61,0.3,0.00056,0.0,0.11531]
[1779931117793,47.66,74261.64,0.3,0.00057,0.0,0.11781]
[1779931122828,47.66,74268.0,0.3,0.00058,0.0,0.11869]
[1779931127863,47.66,74254.39,0.3,0.00057,0.0,0.11681]
[1779931132898,47.67,74253.86,0.3,0.00057,0.0,0.11675]
[1779931137933,47.67,74254.36,0.3,0.00057,0.0,0.11684]
[1779931142971,47.67,74237.3,0.3,0.00055,0.0,0.11454]
[1779931148011,47.67,74239.57,0.3,0.00056,0.0,0.11488]
[1779931153059,47.67,74264.05,0.3,0.00057,0.0,0.11828]
[1779931158097,47.67,74275.18,0.3,0.00058,0.0,0.11984]
[1779931163132,47.67,74264.94,0.3,0.00057,0.0,0.11841]
[1779931168167,47.67,74249.09,0.3,0.00056,0.0,0.11622]
[1779931173202,47.67,74261.54,0.3,0.00057,0.0,0.11775]
[1779931178237,47.67,74261.03,0.3,0.00057,0.0,0.1177]
[1779931183271,47.67,74253.06,0.3,0.00056,0.0,0.11661]
[1779931186294,47.67,74227.66,0.3,0.00055,0.0,0.11319]
[1779931191329,47.67,74225.3,0.3,0.00055,0.0,0.1129]
[1779931196366,47.68,74230.55,0.3,0.00055,0.0,0.11368]
[1779931201402,47.68,74238.41,0.3,0.00056,0.0,0.1148]
[1779931206437,47.68,74231.66,0.3,0.00055,0.0,0.11393]
[1779931211474,47.68,74230.82,0.3,0.00055,0.0,0.11388]
[1779931216516,47.68,74217.11,0.3,0.00054,0.0,0.1121]
[1779931221551,47.69,74209.61,0.3,0.00054,0.0,0.11115]
[1779931226588,47.69,74201.65,0.3,0.00053,0.0,0.1102]
[1779931231624,47.69,74211.89,0.3,0.00054,0.0,0.11144]
[1779931236658,47.7,74222.97,0.3,0.00055,0.0,0.11298]
[1779931241694,47.7,74220.16,0.3,0.00054,0.0,0.11268]
[1779931246728,47.7,74206.55,0.3,0.00054,0.0,0.11096]
[1779931251763,47.71,74207.11,0.3,0.00054,0.0,0.11111]
[1779931256798,47.71,74218.06,0.3,0.00054,0.0,0.11264]
[1779931261837,47.71,74211.0,0.3,0.00054,0.0,0.11178]
[1779931266872,47.71,74210.86,0.3,0.00054,0.0,0.11183]
[1779931271907,47.72,74207.21,0.3,0.00054,0.0,0.11144]
[1779931276945,47.72,74197.12,0.3,0.00053,0.0,0.11017]
[1779931281987,47.72,74197.31,0.3,0.00053,0.0,0.1103]
[1779931287022,47.73,74203.63,0.3,0.00054,0.0,0.11122]
[1779931292057,47.73,74202.11,0.3,0.00054,0.0,0.11091]
[1779931297093,47.74,74206.39,0.3,0.00054,0.0,0.11156]
[1779931302133,47.74,74207.18,0.3,0.00054,0.0,0.11167]
[1779931307168,47.74,74199.85,0.3,0.00053,0.0,0.1107]
[1779931311197,47.74,74162.87,0.3,0.00051,0.0,0.10595]
[1779931312587,47.74,74155.48,0.3,0.0005,0.0,0.10503]
[1779931318247,47.74,74154.09,0.3,0.0005,0.0,0.10485]
[1779931323282,47.74,74157.24,0.3,0.00051,0.0,0.10525]
[1779931327310,47.74,74176.56,0.3,0.00052,0.0,0.10769]
[1779931332345,47.74,74179.09,0.3,0.00052,0.0,0.10801]
[1779931336373,47.74,74197.77,0.3,0.00053,0.0,0.11043]
[1779931341408,47.74,74196.7,0.3,0.00053,0.0,0.11037]
[1779931346443,47.74,74200.51,0.3,0.00054,0.0,0.11097]
[1779931351478,47.75,74203.53,0.3,0.00054,0.0,0.11126]
[1779931356513,47.75,74220.27,0.3,0.00055,0.0,0.11356]
[1779931359543,47.75,74239.51,0.3,0.00056,0.0,0.11621]
[1779931364578,47.75,74244.49,0.3,0.00057,0.0,0.11692]
[1779931369613,47.75,74254.89,0.3,0.00057,0.0,0.11838]
[1779931374648,47.75,74263.53,0.3,0.00058,0.0,0.11959]
[1779931379683,47.75,74270.63,0.3,0.00059,0.0,0.12059]
[1779931384723,47.75,74263.15,0.3,0.00058,0.0,0.11953]
[1779931389758,47.75,74263.74,0.3,0.00058,0.0,0.11962]
[1779931394792,47.75,74277.91,0.3,0.00059,0.0,0.12162]
[1779931397814,47.75,74297.35,0.3,0.00061,0.0,0.12442]
[1779931402849,47.75,74305.11,0.3,0.00061,0.0,0.12555]
[1779931407888,47.75,74313.78,0.3,0.00062,0.0,0.12683]
[1779931409903,47.75,74331.21,0.3,0.00063,0.0,0.12943]
[1779931413933,47.75,74359.24,0.3,0.00065,0.0,0.13348]
[1779931418970,47.75,74376.72,0.3,0.00067,0.0,0.13621]
[1779931424015,47.75,74388.85,0.3,0.00068,0.0,0.13814]
[1779931429046,47.75,74392.67,0.3,0.00068,0.0,0.13875]
[1779931434081,47.75,74387.36,0.3,0.00068,0.0,0.1379]
[1779931439122,47.75,74380.77,0.3,0.00067,0.0,0.13685]
[1779931444158,47.75,74399.45,0.3,0.00069,0.0,0.13984]
[1779931447179,47.75,74417.42,0.3,0.0007,0.0,0.14277]
[1779931452218,47.75,74402.27,0.3,0.00069,0.0,0.1403]
[1779931457253,47.75,74385.29,0.3,0.00067,0.0,0.13757]
[1779931462334,47.75,74378.18,0.3,0.00067,0.0,0.13644]
[1779931467350,47.75,74377.91,0.3,0.00067,0.0,0.1364]
[1779931472385,47.75,74383.96,0.3,0.00067,0.0,0.13712]
[1779931477420,47.75,74380.78,0.3,0.00067,0.0,0.13662]
[1779931482455,47.75,74376.32,0.3,0.00067,0.0,0.13591]
[1779931487511,47.75,74370.86,0.3,0.00066,0.0,0.13506]
[1779931492546,47.75,74371.65,0.3,0.00066,0.0,0.13518]
[1779931496574,47.75,74354.57,0.3,0.00065,0.0,0.13253]
[1779931501608,47.75,74332.89,0.3,0.00063,0.0,0.12923]
[1779931506645,47.75,74344.28,0.3,0.00064,0.0,0.13095]
[1779931511680,47.75,74348.87,0.3,0.00064,0.0,0.13165]
[1779931516715,47.75,74347.48,0.3,0.00064,0.0,0.13144]
[1779931521750,47.75,74350.85,0.3,0.00064,0.0,0.13196]
[1779931526785,47.75,74346.09,0.3,0.00064,0.0,0.13123]
[1779931531820,47.75,74345.17,0.3,0.00064,0.0,0.13086]
[1779931536859,47.75,74325.61,0.3,0.00062,0.0,0.12791]
[1779931541894,47.75,74328.31,0.3,0.00063,0.0,0.12831]
[1779931546929,47.75,74318.06,0.3,0.00062,0.0,0.12679]
[1779931551964,47.75,74316.12,0.3,0.00062,0.0,0.1265]
[1779931556999,47.75,74314.92,0.3,0.00062,0.0,0.12633]
[1779931562036,47.75,74307.12,0.3,0.00061,0.0,0.12518]
[1779931567071,47.75,74311.74,0.3,0.00061,0.0,0.12586]
[1779931572106,47.75,74309.01,0.3,0.00061,0.0,0.12546]
[1779931577140,47.75,74304.11,0.3,0.00061,0.0,0.12474]
[1779931582176,47.75,74302.55,0.3,0.00061,0.0,0.12451]
[1779931587211,47.75,74283.38,0.3,0.00059,0.0,0.12175]
[1779931592248,47.75,74285.82,0.3,0.00059,0.0,0.12188]
[1779931597283,47.75,74283.24,0.3,0.00059,0.0,0.12152]
[1779931602318,47.75,74285.12,0.3,0.00059,0.0,0.12178]
[1779931607353,47.75,74278.03,0.3,0.00059,0.0,0.12078]
[1779931612389,47.75,74274.47,0.3,0.00058,0.0,0.12027]
[1779931617423,47.75,74264.34,0.3,0.00058,0.0,0.11885]
[1779931622474,47.75,74251.8,0.3,0.00057,0.0,0.11711]
[1779931627509,47.75,74249.09,0.3,0.00057,0.0,0.11674]
[1779931630545,47.75,74228.26,0.3,0.00055,0.0,0.11391]
[1779931635580,47.75,74221.67,0.3,0.00055,0.0,0.11302]
[1779931640615,47.75,74225.24,0.3,0.00055,0.0,0.1135]
[1779931645657,47.75,74220.69,0.3,0.00055,0.0,0.11289]
[1779931647672,47.75,74240.14,0.3,0.00056,0.0,0.11551]
[1779931652707,47.75,74245.54,0.3,0.00056,0.0,0.11604]
[1779931657742,47.75,74243.72,0.3,0.00056,0.0,0.11579]
[1779931662777,47.75,74248.86,0.3,0.00056,0.0,0.1165]
[1779931667812,47.75,74249.39,0.3,0.00056,0.0,0.11657]
[1779931672863,47.75,74233.81,0.3,0.00055,0.0,0.11445]
[1779931677895,47.75,74219.64,0.3,0.00054,0.0,0.11255]
[1779931681924,47.75,74193.27,0.3,0.00053,0.0,0.10909]
[1779931684946,47.75,74171.09,0.3,0.00051,0.0,0.10626]
[1779931686963,47.75,74151.34,0.3,0.0005,0.0,0.10379]
[1779931687967,47.75,74128.9,0.3,0.00048,0.0,0.10105]
[1779931689318,47.75,74106.01,0.3,0.00047,0.0,0.09832]
[1779931695024,47.77,74120.51,0.3,0.00048,0.0,0.10052]
[1779931697077,47.77,74103.67,0.3,0.00047,0.0,0.09851]
[1779931701113,47.77,74120.65,0.3,0.00048,0.0,0.10053]
[1779931704965,47.85,74101.07,0.3,0.00048,0.0,0.09992]
[1779931708162,47.9,74119.51,0.3,0.0005,0.0,0.10342]
[1779931711194,47.92,74143.23,0.3,0.00051,0.0,0.10664]
[1779931716230,47.93,74149.3,0.3,0.00052,0.0,0.10763]
[1779931721266,47.94,74132.28,0.3,0.00051,0.0,0.1057]
[1779931726301,47.96,74148.91,0.3,0.00052,0.0,0.10826]
[1779931731336,47.97,74145.78,0.3,0.00052,0.0,0.10814]
[1779931736371,47.98,74147.01,0.3,0.00052,0.0,0.10843]
[1779931741409,47.98,74167.5,0.3,0.00054,0.0,0.11122]
[1779931743421,47.98,74188.61,0.3,0.00055,0.0,0.11405]
[1779931748456,47.98,74199.52,0.3,0.00056,0.0,0.11559]
[1779931753491,47.99,74193.07,0.3,0.00056,0.0,0.11477]
[1779931758526,47.99,74184.16,0.3,0.00055,0.0,0.11363]
[1779931763561,47.99,74193.02,0.3,0.00056,0.0,0.11488]
[1779931768596,47.99,74194.2,0.3,0.00056,0.0,0.11509]
[1779931773631,47.99,74192.41,0.3,0.00056,0.0,0.11468]
[1779931778667,48.0,74205.95,0.3,0.00057,0.0,0.11657]
[1779931783701,48.0,74205.93,0.3,0.00057,0.0,0.1166]
[1779931788736,48.0,74206.62,0.3,0.00057,0.0,0.11672]
[1779931792764,48.0,74187.6,0.3,0.00055,0.0,0.11418]
[1779931797799,48.0,74184.09,0.3,0.00055,0.0,0.11377]
[1779931801832,48.01,74164.09,0.3,0.00054,0.0,0.11118]
[1779931802838,48.01,74146.57,0.3,0.00053,0.0,0.10893]
[1779931807876,48.02,74147.18,0.3,0.00053,0.0,0.10943]
[1779931812912,48.03,74156.02,0.3,0.00054,0.0,0.11085]
[1779931817947,48.04,74152.25,0.3,0.00053,0.0,0.11062]
[1779931822982,48.05,74174.56,0.3,0.00055,0.0,0.11367]
[1779931828039,48.05,74177.47,0.3,0.00055,0.0,0.11421]
[1779931833074,48.06,74167.21,0.3,0.00055,0.0,0.11279]
[1779931838109,48.06,74171.78,0.3,0.00055,0.0,0.1135]
[1779931843144,48.07,74186.36,0.3,0.00056,0.0,0.11553]
[1779931848180,48.07,74198.24,0.3,0.00057,0.0,0.11719]
[1779931853218,48.07,74207.98,0.3,0.00058,0.0,0.11856]
[1779931858253,48.07,74210.45,0.3,0.00058,0.0,0.11892]
[1779931862500,48.07,74235.1,0.3,0.0006,0.0,0.1224]
[1779931864356,48.07,74254.85,0.3,0.00061,0.0,0.12533]
[1779931869338,48.08,74271.72,0.3,0.00062,0.0,0.12788]
[1779931874375,48.08,74264.25,0.3,0.00062,0.0,0.12684]
[1779931879410,48.08,74264.35,0.3,0.00062,0.0,0.12685]
[1779931884450,48.08,74276.97,0.3,0.00063,0.0,0.12872]
[1779931887488,48.08,74237.41,0.3,0.0006,0.0,0.12294]
[1779931892523,48.09,74254.49,0.3,0.00061,0.0,0.12541]
[1779931896551,48.09,74237.34,0.3,0.0006,0.0,0.123]
[1779931901589,48.09,74231.23,0.3,0.00059,0.0,0.12213]
[1779931906624,48.09,74241.17,0.3,0.0006,0.0,0.12355]
[1779931911662,48.09,74244.06,0.3,0.0006,0.0,0.12397]
[1779931916698,48.09,74254.65,0.3,0.00061,0.0,0.12558]
[1779931921735,48.1,74244.15,0.3,0.00061,0.0,0.12426]
[1779931926770,48.1,74233.5,0.3,0.0006,0.0,0.12279]
[1779931931805,48.1,74235.46,0.3,0.0006,0.0,0.12307]
[1779931936843,48.1,74223.4,0.3,0.00059,0.0,0.12135]
[1779931941881,48.1,74235.33,0.3,0.0006,0.0,0.12305]
[1779931946916,48.1,74229.3,0.3,0.0006,0.0,0.12219]
[1779931951951,48.1,74237.56,0.3,0.0006,0.0,0.12315]
[1779931954972,48.1,74261.99,0.3,0.00062,0.0,0.1267]
[1779931960013,48.1,74270.23,0.3,0.00063,0.0,0.12792]
[1779931965047,48.1,74251.36,0.3,0.00061,0.0,0.12515]
[1779931970084,48.11,74270.71,0.3,0.00063,0.0,0.12821]
[1779931975119,48.11,74268.62,0.3,0.00062,0.0,0.1279]
[1779931980154,48.11,74271.74,0.3,0.00063,0.0,0.12837]
[1779931984193,48.11,74289.41,0.3,0.00064,0.0,0.13108]
[1779931989229,48.11,74284.88,0.3,0.00064,0.0,0.13045]
[1779931994264,48.11,74281.03,0.3,0.00064,0.0,0.12987]
[1779931995271,48.11,74258.06,0.3,0.00062,0.0,0.12646]
[1779932000307,48.12,74250.35,0.3,0.00061,0.0,0.1254]
[1779932005341,48.12,74257.55,0.3,0.00062,0.0,0.12646]
[1779932010377,48.12,74259.49,0.3,0.00062,0.0,0.12674]
[1779932015426,48.12,74272.3,0.3,0.00063,0.0,0.12841]
[1779932020461,48.12,74274.21,0.3,0.00063,0.0,0.12869]
[1779932025496,48.12,74276.9,0.3,0.00063,0.0,0.1291]
[1779932030545,48.12,74266.56,0.3,0.00062,0.0,0.12756]
[1779932035578,48.12,74255.08,0.3,0.00061,0.0,0.12587]
[1779932040616,48.12,74247.4,0.3,0.00061,0.0,0.12475]
[1779932045651,48.12,74243.04,0.3,0.00061,0.0,0.12412]
[1779932050686,48.12,74245.18,0.3,0.00061,0.0,0.12443]
[1779932055735,48.12,74262.08,0.3,0.00062,0.0,0.1269]
[1779932060769,48.12,74260.89,0.3,0.00062,0.0,0.12672]
[1779932065805,48.12,74258.03,0.3,0.00062,0.0,0.1263]
[1779932070840,48.12,74263.16,0.3,0.00062,0.0,0.12706]
[1779932075874,48.12,74265.2,0.3,0.00062,0.0,0.12713]
[1779932080910,48.12,74264.97,0.3,0.00062,0.0,0.1271]
[1779932083109,48.12,74237.06,0.3,0.0006,0.0,0.12304]
[1779932088969,48.12,74231.9,0.3,0.0006,0.0,0.12246]
[1779932094004,48.12,74234.79,0.3,0.0006,0.0,0.12287]
[1779932099039,48.12,74240.85,0.3,0.0006,0.0,0.12374]
[1779932104077,48.12,74225.53,0.3,0.00059,0.0,0.12156]
[1779932109115,48.12,74219.0,0.3,0.00059,0.0,0.12064]
[1779932114150,48.12,74203.98,0.3,0.00058,0.0,0.11855]
[1779932119185,48.12,74197.92,0.3,0.00057,0.0,0.11774]
[1779932124220,48.13,74202.58,0.3,0.00058,0.0,0.11841]
[1779932129255,48.13,74206.13,0.3,0.00058,0.0,0.11892]
[1779932134290,48.13,74209.92,0.3,0.00058,0.0,0.11926]
[1779932139325,48.13,74208.36,0.3,0.00058,0.0,0.11906]
[1779932144367,48.13,74209.04,0.3,0.00058,0.0,0.11918]
[1779932147386,48.13,74190.89,0.3,0.00057,0.0,0.1167]
[1779932152421,48.13,74195.74,0.3,0.00057,0.0,0.11741]
[1779932157456,48.13,74196.9,0.3,0.00057,0.0,0.11762]
[1779932162562,48.13,74207.11,0.3,0.00058,0.0,0.11907]
[1779932167574,48.14,74221.86,0.3,0.00059,0.0,0.12115]
[1779932172620,48.14,74232.43,0.3,0.0006,0.0,0.12265]
[1779932177647,48.14,74237.66,0.3,0.0006,0.0,0.1234]
[1779932182684,48.14,74239.97,0.3,0.0006,0.0,0.12374]
[1779932187719,48.14,74243.03,0.3,0.00061,0.0,0.12418]
[1779932192754,48.14,74244.9,0.3,0.00061,0.0,0.12423]
[1779932197790,48.14,74234.0,0.3,0.0006,0.0,0.12266]
[1779932201991,48.14,74234.85,0.3,0.0006,0.0,0.12278]
[1779932201992,48.14,74234.85,0.3,0.0006,0.0,0.12278]
[1779932202021,48.14,74234.85,0.3,0.0006,0.0,0.12278]
[1779932202063,48.14,74234.03,0.3,0.0006,0.0,0.12266]
[1779932207860,48.14,74237.07,0.3,0.0006,0.0,0.1231]
[1779932212895,48.14,74237.46,0.3,0.0006,0.0,0.12316]
[1779932217930,48.14,74236.89,0.3,0.0006,0.0,0.12307]
[1779932222965,48.14,74220.34,0.3,0.00059,0.0,0.12072]
[1779932228000,48.14,74212.66,0.3,0.00058,0.0,0.11965]
[1779932233034,48.14,74216.57,0.3,0.00059,0.0,0.12021]
[1779932238075,48.14,74219.03,0.3,0.00059,0.0,0.12056]
[1779932243112,48.14,74225.84,0.3,0.00059,0.0,0.12153]
[1779932248147,48.14,74218.81,0.3,0.00059,0.0,0.12053]
[1779932253183,48.14,74219.49,0.3,0.00059,0.0,0.12041]
[1779932258218,48.14,74223.93,0.3,0.00059,0.0,0.12104]
[1779932263253,48.14,74225.07,0.3,0.00059,0.0,0.1212]
[1779932268290,48.14,74233.89,0.3,0.0006,0.0,0.12245]
[1779932273326,48.14,74237.61,0.3,0.0006,0.0,0.12298]
[1779932278361,48.14,74245.1,0.3,0.00061,0.0,0.12406]
[1779932283400,48.14,74259.88,0.3,0.00062,0.0,0.12621]
[1779932287428,48.14,74275.58,0.3,0.00063,0.0,0.12853]
[1779932292463,48.14,74271.75,0.3,0.00063,0.0,0.12796]
[1779932297498,48.14,74253.67,0.3,0.00061,0.0,0.1253]
[1779932302533,48.14,74246.9,0.3,0.00061,0.0,0.12432]
[1779932307567,48.14,74250.8,0.3,0.00061,0.0,0.12489]
[1779932312603,48.14,74258.99,0.3,0.00061,0.0,0.12586]
[1779932317638,48.14,74246.03,0.3,0.00061,0.0,0.12397]
[1779932322673,48.14,74242.89,0.3,0.0006,0.0,0.12352]
[1779932328715,48.14,74235.35,0.3,0.0006,0.0,0.12244]
[1779932333750,48.14,74241.0,0.3,0.0006,0.0,0.12325]
[1779932338785,48.14,74241.22,0.3,0.0006,0.0,0.12328]
[1779932343819,48.14,74238.82,0.3,0.0006,0.0,0.12294]
[1779932348857,48.14,74230.33,0.3,0.00059,0.0,0.12173]
[1779932353891,48.14,74229.7,0.3,0.00059,0.0,0.12164]
[1779932358926,48.14,74214.47,0.3,0.00058,0.0,0.1195]
[1779932363961,48.14,74206.32,0.3,0.00058,0.0,0.11838]
[1779932367690,48.14,74205.8,0.3,0.00058,0.0,0.11832]
[1779932373024,48.14,74193.31,0.3,0.00057,0.0,0.11645]
[1779932373885,48.14,74193.31,0.3,0.00057,0.0,0.11645]
[1779932379067,48.14,74184.11,0.3,0.00056,0.0,0.11526]
[1779932383018,48.14,74183.12,0.3,0.00056,0.0,0.11516]
[1779932388129,48.15,74178.98,0.3,0.00056,0.0,0.11469]
[1779932393163,48.15,74168.41,0.3,0.00055,0.0,0.11334]
[1779932398199,48.15,74177.26,0.3,0.00056,0.0,0.11461]
[1779932403234,48.15,74179.57,0.3,0.00056,0.0,0.11499]
[1779932408270,48.16,74175.4,0.3,0.00056,0.0,0.1145]
[1779932412298,48.16,74153.16,0.3,0.00054,0.0,0.11161]
[1779932417333,48.16,74150.0,0.3,0.00054,0.0,0.1113]
[1779932422368,48.17,74149.21,0.3,0.00054,0.0,0.11131]
[1779932427426,48.17,74149.16,0.3,0.00054,0.0,0.11143]
[1779932431477,48.18,74128.21,0.3,0.00053,0.0,0.10858]
[1779932436513,48.18,74135.53,0.3,0.00053,0.0,0.10955]
[1779932441548,48.18,74126.05,0.3,0.00052,0.0,0.10833]
[1779932446583,48.18,74125.11,0.3,0.00052,0.0,0.10821]
[1779932451618,48.18,74123.06,0.3,0.00052,0.0,0.10795]
[1779932456654,48.18,74120.16,0.3,0.00052,0.0,0.10758]
[1779932461689,48.18,74136.01,0.3,0.00053,0.0,0.10961]
[1779932466724,48.18,74127.5,0.3,0.00052,0.0,0.10852]
[1779932472766,48.18,74135.48,0.3,0.00053,0.0,0.10954]
[1779932477801,48.18,74137.76,0.3,0.00053,0.0,0.10984]
[1779932482845,48.18,74126.52,0.3,0.00052,0.0,0.10839]
[1779932485872,48.18,74110.85,0.3,0.00051,0.0,0.10641]
[1779932486873,48.18,74090.76,0.3,0.0005,0.0,0.10391]
[1779932491908,48.18,74084.19,0.3,0.0005,0.0,0.10292]
[1779932496944,48.18,74100.89,0.3,0.00051,0.0,0.10497]
[1779932501980,48.18,74100.71,0.3,0.00051,0.0,0.10513]
[1779932507014,48.19,74093.03,0.3,0.0005,0.0,0.10436]
[1779932512050,48.2,74091.56,0.3,0.0005,0.0,0.10436]
[1779932517086,48.21,74073.52,0.3,0.00049,0.0,0.10235]
[1779932522122,48.22,74055.81,0.3,0.00048,0.0,0.10043]
[1779932524138,48.22,74072.96,0.3,0.00049,0.0,0.10258]
[1779932529174,48.23,74072.98,0.3,0.0005,0.0,0.10279]
[1779932534212,48.29,74099.66,0.3,0.00052,0.0,0.10763]
[1779932539253,48.3,74105.5,0.3,0.00053,0.0,0.10852]
[1779932542274,48.3,74089.32,0.3,0.00052,0.0,0.10656]
[1779932547309,48.31,74098.74,0.3,0.00052,0.0,0.10791]
[1779932552346,48.32,74107.03,0.3,0.00053,0.0,0.10892]
[1779932557381,48.32,74113.19,0.3,0.00053,0.0,0.10986]
[1779932561409,48.33,74130.16,0.3,0.00054,0.0,0.11217]
[1779932566444,48.33,74134.96,0.3,0.00055,0.0,0.11292]
[1779932571479,48.34,74144.13,0.3,0.00055,0.0,0.11423]
[1779932576514,48.34,74144.64,0.3,0.00056,0.0,0.1144]
[1779932581549,48.34,74142.94,0.3,0.00056,0.0,0.11425]
[1779932586584,48.35,74143.26,0.3,0.00056,0.0,0.11438]
[1779932591619,48.35,74143.68,0.3,0.00056,0.0,0.11452]
[1779932596663,48.35,74157.07,0.3,0.00057,0.0,0.11641]
[1779932601694,48.35,74169.29,0.3,0.00058,0.0,0.11813]
[1779932606729,48.36,74180.21,0.3,0.00058,0.0,0.11967]
[1779932611764,48.36,74179.89,0.3,0.00058,0.0,0.11944]
[1779932616799,48.36,74174.65,0.3,0.00058,0.0,0.11874]
[1779932618813,48.36,74153.36,0.3,0.00056,0.0,0.11585]
[1779932623849,48.36,74166.05,0.3,0.00057,0.0,0.11764]
[1779932628884,48.36,74172.52,0.3,0.00058,0.0,0.11858]
[1779932633919,48.36,74168.82,0.3,0.00058,0.0,0.11812]
[1779932638954,48.37,74174.69,0.3,0.00058,0.0,0.11897]
[1779932643989,48.37,74171.67,0.3,0.00058,0.0,0.11859]
[1779932649025,48.37,74179.07,0.3,0.00058,0.0,0.11965]
[1779932653053,48.37,74155.27,0.3,0.00057,0.0,0.11641]
[1779932658088,48.37,74152.24,0.3,0.00056,0.0,0.11606]
[1779932663122,48.38,74150.12,0.3,0.00056,0.0,0.11585]
[1779932668162,48.38,74143.7,0.3,0.00056,0.0,0.11507]
[1779932673197,48.38,74150.82,0.3,0.00056,0.0,0.1159]
[1779932678232,48.38,74159.01,0.3,0.00057,0.0,0.11708]
[1779932683267,48.39,74152.26,0.3,0.00057,0.0,0.11623]
[1779932688302,48.39,74152.92,0.3,0.00057,0.0,0.11639]
[1779932693337,48.39,74140.36,0.3,0.00056,0.0,0.11478]
[1779932698372,48.4,74155.34,0.3,0.00057,0.0,0.11688]
[1779932703411,48.4,74153.72,0.3,0.00057,0.0,0.11672]
[1779932708446,48.4,74151.44,0.3,0.00057,0.0,0.11648]
[1779932713484,48.4,74142.4,0.3,0.00056,0.0,0.11534]
[1779932717230,48.41,74159.36,0.3,0.00057,0.0,0.1177]
[1779932722546,48.41,74168.76,0.3,0.00058,0.0,0.11904]
[1779932727586,48.41,74171.18,0.3,0.00058,0.0,0.11942]
[1779932732618,48.41,74174.08,0.3,0.00058,0.0,0.11964]
[1779932737653,48.41,74191.67,0.3,0.0006,0.0,0.12214]
[1779932742688,48.41,74207.12,0.3,0.00061,0.0,0.12435]
[1779932747723,48.41,74209.21,0.3,0.00061,0.0,0.12465]
[1779932752760,48.41,74227.63,0.3,0.00062,0.0,0.12733]
[1779932757795,48.41,74244.35,0.3,0.00064,0.0,0.12981]
[1779932761822,48.41,74261.43,0.3,0.00065,0.0,0.13239]
[1779932766858,48.41,74264.14,0.3,0.00065,0.0,0.1328]
[1779932770890,48.41,74248.02,0.3,0.00064,0.0,0.13036]
[1779932775925,48.41,74245.34,0.3,0.00064,0.0,0.12996]
[1779932778946,48.41,74228.39,0.3,0.00062,0.0,0.12744]
[1779932783982,48.41,74218.14,0.3,0.00062,0.0,0.12594]
[1779932789018,48.41,74205.81,0.3,0.00061,0.0,0.12416]
[1779932794053,48.41,74203.84,0.3,0.0006,0.0,0.12365]
[1779932799088,48.41,74204.01,0.3,0.0006,0.0,0.12368]
[1779932804128,48.41,74207.1,0.3,0.00061,0.0,0.12412]
[1779932809164,48.41,74216.23,0.3,0.00061,0.0,0.12544]
[1779932811971,48.41,74215.11,0.3,0.00061,0.0,0.12528]
[1779932812578,48.41,74216.36,0.3,0.00061,0.0,0.12546]
[1779932818229,48.41,74219.78,0.3,0.00062,0.0,0.12596]
[1779932823264,48.41,74219.0,0.3,0.00062,0.0,0.12584]
[1779932828306,48.41,74222.8,0.3,0.00062,0.0,0.1264]
[1779932833341,48.41,74231.17,0.3,0.00063,0.0,0.12763]
[1779932838376,48.41,74226.12,0.3,0.00062,0.0,0.12688]
[1779932843852,48.41,74226.1,0.3,0.00062,0.0,0.12688]
[1779932849459,48.41,74213.84,0.3,0.00061,0.0,0.12509]
[1779932854498,48.41,74214.5,0.3,0.00061,0.0,0.12497]
[1779932859531,48.41,74202.51,0.3,0.0006,0.0,0.12324]
[1779932864566,48.41,74202.33,0.3,0.0006,0.0,0.12322]
[1779932869601,48.41,74206.71,0.3,0.00061,0.0,0.12384]
[1779932874636,48.41,74209.35,0.3,0.00061,0.0,0.12422]
[1779932879671,48.41,74213.0,0.3,0.00061,0.0,0.12475]
[1779932884706,48.41,74220.25,0.3,0.00062,0.0,0.1258]
[1779932889741,48.41,74212.49,0.3,0.00061,0.0,0.12468]
[1779932894776,48.41,74214.32,0.3,0.00061,0.0,0.12494]
[1779932899815,48.41,74211.74,0.3,0.00061,0.0,0.12457]
[1779932904850,48.41,74212.28,0.3,0.00061,0.0,0.12465]
[1779932909885,48.41,74225.33,0.3,0.00062,0.0,0.12654]
[1779932914920,48.41,74241.72,0.3,0.00063,0.0,0.12873]
[1779932919954,48.41,74227.2,0.3,0.00062,0.0,0.12659]
[1779932924990,48.41,74228.66,0.3,0.00062,0.0,0.12681]
[1779932930025,48.41,74228.09,0.3,0.00062,0.0,0.12672]
[1779932936067,48.41,74220.83,0.3,0.00062,0.0,0.12566]
[1779932941102,48.41,74216.0,0.3,0.00061,0.0,0.12496]
[1779932946137,48.41,74225.46,0.3,0.00062,0.0,0.12634]
[1779932951173,48.41,74218.1,0.3,0.00061,0.0,0.12527]
[1779932956208,48.41,74211.79,0.3,0.00061,0.0,0.12435]
[1779932961243,48.41,74218.72,0.3,0.00061,0.0,0.12536]
[1779932966278,48.41,74216.31,0.3,0.00061,0.0,0.12501]
[1779932971313,48.41,74234.01,0.3,0.00062,0.0,0.12737]
[1779932976348,48.41,74240.3,0.3,0.00063,0.0,0.12829]
[1779932981383,48.41,74235.84,0.3,0.00063,0.0,0.12763]
[1779932986418,48.41,74237.81,0.3,0.00063,0.0,0.12793]
[1779932991453,48.41,74243.36,0.3,0.00063,0.0,0.12875]
[1779932996488,48.41,74246.27,0.3,0.00063,0.0,0.12918]
[1779933001523,48.41,74252.06,0.3,0.00064,0.0,0.13005]
[1779933006558,48.41,74245.71,0.3,0.00063,0.0,0.1291]
[1779933011592,48.41,74243.24,0.3,0.00063,0.0,0.12873]
[1779933016627,48.41,74245.54,0.3,0.00063,0.0,0.12907]
[1779933021663,48.41,74246.69,0.3,0.00063,0.0,0.12924]
[1779933026698,48.41,74242.72,0.3,0.00063,0.0,0.12865]
[1779933031734,48.41,74243.1,0.3,0.00063,0.0,0.12848]
[1779933036769,48.41,74231.89,0.3,0.00062,0.0,0.12683]
[1779933041804,48.41,74233.01,0.3,0.00062,0.0,0.12699]
[1779933049860,48.41,74242.74,0.3,0.00063,0.0,0.12843]
[1779933054896,48.41,74242.75,0.3,0.00063,0.0,0.12843]
[1779933059932,48.41,74242.4,0.3,0.00063,0.0,0.12838]
[1779933064968,48.41,74235.81,0.3,0.00062,0.0,0.1274]
[1779933071011,48.41,74236.3,0.3,0.00062,0.0,0.12748]
[1779933076047,48.41,74239.27,0.3,0.00063,0.0,0.12791]
[1779933081081,48.41,74230.94,0.3,0.00062,0.0,0.12669]
[1779933086117,48.41,74223.85,0.3,0.00062,0.0,0.12565]
[1779933091152,48.41,74228.34,0.3,0.00062,0.0,0.12608]
[1779933096344,48.41,74226.0,0.3,0.00062,0.0,0.12574]
[1779933102231,48.41,74237.63,0.3,0.00062,0.0,0.12745]
[1779933107266,48.41,74244.27,0.3,0.00063,0.0,0.12843]
[1779933112305,48.41,74245.95,0.3,0.00063,0.0,0.12868]
[1779933117342,48.41,74245.14,0.3,0.00063,0.0,0.12856]
[1779933119356,48.41,74228.46,0.3,0.00062,0.0,0.1261]
[1779933124391,48.41,74210.45,0.3,0.0006,0.0,0.1235]
[1779933129426,48.41,74213.24,0.3,0.00061,0.0,0.1239]
[1779933135468,48.41,74213.33,0.3,0.00061,0.0,0.12391]
[1779933140503,48.41,74213.43,0.3,0.00061,0.0,0.12393]
[1779933145538,48.41,74220.88,0.3,0.00061,0.0,0.125]
[1779933150573,48.41,74231.14,0.3,0.00062,0.0,0.12649]
[1779933151581,48.41,74213.26,0.3,0.00061,0.0,0.12368]
[1779933152587,48.41,74186.62,0.3,0.00059,0.0,0.11991]
[1779933157622,48.41,74182.42,0.3,0.00058,0.0,0.11933]
[1779933162657,48.41,74183.21,0.3,0.00058,0.0,0.11944]
[1779933167692,48.41,74184.6,0.3,0.00058,0.0,0.11963]
[1779933172727,48.41,74189.59,0.3,0.00059,0.0,0.12033]
[1779933176755,48.41,74206.53,0.3,0.0006,0.0,0.12272]
[1779933181937,48.41,74219.64,0.3,0.00061,0.0,0.1246]
[1779933187839,48.41,74241.83,0.3,0.00063,0.0,0.12784]
[1779933192874,48.41,74233.02,0.3,0.00062,0.0,0.12654]
[1779933197908,48.41,74220.31,0.3,0.00061,0.0,0.12469]
[1779933204958,48.41,74213.55,0.3,0.00061,0.0,0.12372]
[1779933209994,48.41,74221.15,0.3,0.00061,0.0,0.12482]
[1779933215029,48.41,74222.57,0.3,0.00061,0.0,0.1248]
[1779933220064,48.41,74217.59,0.3,0.00061,0.0,0.12408]
[1779933225099,48.41,74213.74,0.3,0.0006,0.0,0.12353]
[1779933230134,48.41,74213.69,0.3,0.0006,0.0,0.12352]
[1779933235169,48.41,74216.01,0.3,0.00061,0.0,0.12385]
[1779933240204,48.41,74216.47,0.3,0.00061,0.0,0.12392]
[1779933245239,48.41,74208.71,0.3,0.0006,0.0,0.12281]
[1779933250275,48.41,74208.98,0.3,0.0006,0.0,0.12285]
[1779933255309,48.41,74209.15,0.3,0.0006,0.0,0.12287]
[1779933260344,48.41,74212.21,0.3,0.0006,0.0,0.12331]
[1779933266386,48.41,74212.2,0.3,0.0006,0.0,0.12331]
[1779933271421,48.41,74212.09,0.3,0.0006,0.0,0.12307]
[1779933276455,48.41,74210.12,0.3,0.0006,0.0,0.12279]
[1779933281127,48.41,74202.96,0.3,0.0006,0.0,0.12177]
[1779933286526,48.41,74184.87,0.3,0.00058,0.0,0.11924]
[1779933291562,48.41,74188.27,0.3,0.00058,0.0,0.11972]
[1779933294891,48.41,74189.86,0.3,0.00059,0.0,0.11995]
[1779933300625,48.41,74189.47,0.3,0.00059,0.0,0.11989]
[1779933305660,48.41,74167.91,0.3,0.00057,0.0,0.11694]
[1779933310695,48.42,74154.33,0.3,0.00056,0.0,0.11514]
[1779933315730,48.42,74167.99,0.3,0.00057,0.0,0.11702]
[1779933320765,48.42,74175.48,0.3,0.00058,0.0,0.11805]
[1779933325800,48.42,74177.94,0.3,0.00058,0.0,0.11839]
[1779933330838,48.42,74185.77,0.3,0.00058,0.0,0.11947]
[1779933335872,48.42,74174.45,0.3,0.00057,0.0,0.11769]
[1779933340911,48.42,74173.18,0.3,0.00057,0.0,0.11752]
[1779933345946,48.42,74172.48,0.3,0.00057,0.0,0.11742]
[1779933350982,48.42,74172.44,0.3,0.00057,0.0,0.11742]
[1779933356017,48.42,74173.53,0.3,0.00057,0.0,0.11757]
[1779933361054,48.42,74181.56,0.3,0.00058,0.0,0.11867]
[1779933363069,48.42,74202.17,0.3,0.00059,0.0,0.12155]
[1779933368104,48.42,74207.9,0.3,0.0006,0.0,0.12236]
[1779933373152,48.42,74207.16,0.3,0.0006,0.0,0.12226]
[1779933378187,48.42,74207.91,0.3,0.0006,0.0,0.12236]
[1779933383223,48.42,74216.6,0.3,0.00061,0.0,0.12361]
[1779933388262,48.42,74206.65,0.3,0.0006,0.0,0.12219]
[1779933393297,48.42,74203.34,0.3,0.00059,0.0,0.1215]
[1779933398332,48.42,74205.86,0.3,0.0006,0.0,0.12186]
[1779933403367,48.42,74205.9,0.3,0.0006,0.0,0.12186]
[1779933408404,48.42,74211.3,0.3,0.0006,0.0,0.12263]
[1779933413438,48.42,74224.23,0.3,0.00061,0.0,0.12448]
[1779933418474,48.42,74224.36,0.3,0.00061,0.0,0.1245]
[1779933422978,48.42,74224.51,0.3,0.00061,0.0,0.12452]
[1779933423990,48.42,74224.23,0.3,0.00061,0.0,0.12448]
[1779933433580,48.42,74240.2,0.3,0.00062,0.0,0.1268]
[1779933438615,48.42,74241.05,0.3,0.00062,0.0,0.12693]
[1779933443650,48.42,74241.75,0.3,0.00062,0.0,0.12703]
[1779933448684,48.42,74243.32,0.3,0.00062,0.0,0.12726]
[1779933453721,48.42,74242.29,0.3,0.00062,0.0,0.12689]
[1779933458755,48.42,74242.3,0.3,0.00062,0.0,0.12689]
[1779933463791,48.42,74242.07,0.3,0.00062,0.0,0.12685]
[1779933468828,48.42,74230.95,0.3,0.00061,0.0,0.12523]
[1779933473863,48.42,74231.73,0.3,0.00061,0.0,0.12534]
[1779933479906,48.42,74232.13,0.3,0.00061,0.0,0.1254]
[1779933484952,48.42,74224.27,0.3,0.00061,0.0,0.12426]
[1779933489987,48.42,74219.91,0.3,0.00061,0.0,0.12364]
[1779933495022,48.42,74216.45,0.3,0.0006,0.0,0.12314]
[1779933500057,48.42,74210.93,0.3,0.0006,0.0,0.12236]
[1779933505092,48.42,74213.0,0.3,0.0006,0.0,0.12265]
[1779933510132,48.42,74222.03,0.3,0.00061,0.0,0.12394]
[1779933515167,48.42,74224.16,0.3,0.00061,0.0,0.12403]
[1779933520203,48.42,74225.61,0.3,0.00061,0.0,0.12424]
[1779933525237,48.42,74227.49,0.3,0.00061,0.0,0.12451]
[1779933531282,48.42,74233.79,0.3,0.00061,0.0,0.12542]
[1779933536320,48.42,74224.93,0.3,0.00061,0.0,0.12414]
[1779933541357,48.42,74225.42,0.3,0.00061,0.0,0.12421]
[1779933547398,48.42,74232.08,0.3,0.00061,0.0,0.12517]
[1779933552433,48.42,74236.05,0.3,0.00062,0.0,0.12575]
[1779933557481,48.42,74225.97,0.3,0.00061,0.0,0.12429]
[1779933562516,48.42,74227.12,0.3,0.00061,0.0,0.12445]
[1779933567551,48.42,74227.44,0.3,0.00061,0.0,0.1245]
[1779933572586,48.42,74224.22,0.3,0.00061,0.0,0.12381]
[1779933577621,48.42,74218.65,0.3,0.0006,0.0,0.12302]
[1779933582656,48.42,74216.72,0.3,0.0006,0.0,0.12274]
[1779933587690,48.42,74219.62,0.3,0.0006,0.0,0.12315]
[1779933592726,48.42,74222.1,0.3,0.0006,0.0,0.12351]
[1779933597763,48.42,74223.58,0.3,0.00061,0.0,0.12372]
[1779933601793,48.42,74247.07,0.3,0.00062,0.0,0.12714]
[1779933606300,48.42,74254.22,0.3,0.00063,0.0,0.12819]
[1779933606385,48.42,74254.22,0.3,0.00063,0.0,0.12819]
[1779933611864,48.42,74264.14,0.3,0.00064,0.0,0.12967]
[1779933616901,48.42,74263.08,0.3,0.00064,0.0,0.12951]
[1779933621936,48.42,74262.3,0.3,0.00064,0.0,0.12939]
[1779933626971,48.42,74260.34,0.3,0.00063,0.0,0.1291]
[1779933635028,48.42,74260.07,0.3,0.00063,0.0,0.12883]
[1779933638052,48.42,74283.56,0.3,0.00065,0.0,0.13237]
[1779933643016,48.42,74273.95,0.3,0.00064,0.0,0.13091]
[1779933643086,48.42,74271.05,0.3,0.00064,0.0,0.13048]
[1779933648121,48.42,74258.55,0.3,0.00063,0.0,0.12861]
[1779933653156,48.42,74258.75,0.3,0.00063,0.0,0.12864]
[1779933658191,48.42,74257.41,0.3,0.00063,0.0,0.12844]
[1779933663226,48.42,74255.79,0.3,0.00063,0.0,0.1282]
[1779933668261,48.42,74257.78,0.3,0.00063,0.0,0.12849]
[1779933673296,48.42,74246.98,0.3,0.00062,0.0,0.1269]
[1779933677211,48.42,74236.24,0.3,0.00061,0.0,0.12533]
[1779933677217,48.42,74232.24,0.3,0.00061,0.0,0.12475]
[1779933682359,48.42,74232.61,0.3,0.00061,0.0,0.1248]
[1779933687394,48.42,74228.83,0.3,0.00061,0.0,0.12426]
[1779933692430,48.42,74222.84,0.3,0.0006,0.0,0.12317]
[1779933697465,48.42,74226.11,0.3,0.00061,0.0,0.12364]
[1779933702500,48.42,74222.14,0.3,0.0006,0.0,0.12307]
[1779933707537,48.42,74212.97,0.3,0.0006,0.0,0.12177]
[1779933712572,48.42,74200.91,0.3,0.00059,0.0,0.12007]
[1779933717607,48.42,74199.31,0.3,0.00059,0.0,0.11985]
[1779933722642,48.42,74196.72,0.3,0.00058,0.0,0.11949]
[1779933727677,48.42,74198.44,0.3,0.00059,0.0,0.11974]
[1779933732712,48.42,74206.31,0.3,0.00059,0.0,0.12084]
[1779933737747,48.42,74190.53,0.3,0.00058,0.0,0.11864]
[1779933742782,48.42,74188.6,0.3,0.00058,0.0,0.1184]
[1779933747817,48.42,74181.62,0.3,0.00057,0.0,0.11747]
[1779933753859,48.42,74180.71,0.3,0.00057,0.0,0.11718]
[1779933758894,48.42,74181.03,0.3,0.00057,0.0,0.11726]
[1779933763929,48.42,74187.58,0.3,0.00058,0.0,0.1182]
[1779933768964,48.42,74199.09,0.3,0.00059,0.0,0.11981]
[1779933773999,48.42,74204.22,0.3,0.00059,0.0,0.12053]
[1779933779035,48.42,74204.56,0.3,0.00059,0.0,0.12058]
[1779933784075,48.42,74206.68,0.3,0.00059,0.0,0.12088]
[1779933789118,48.42,74184.76,0.3,0.00058,0.0,0.11783]
[1779933794154,48.43,74179.73,0.3,0.00057,0.0,0.11719]
[1779933796167,48.43,74157.59,0.3,0.00056,0.0,0.11422]
[1779933801203,48.43,74148.65,0.3,0.00055,0.0,0.11311]
[1779933806238,48.43,74147.79,0.3,0.00055,0.0,0.11309]
[1779933811273,48.44,74141.47,0.3,0.00055,0.0,0.11213]
[1779933816308,48.44,74143.9,0.3,0.00055,0.0,0.11255]
[1779933821343,48.44,74147.51,0.3,0.00055,0.0,0.11311]
[1779933826378,48.45,74147.48,0.3,0.00055,0.0,0.11319]
[1779933828392,48.45,74127.21,0.3,0.00054,0.0,0.11057]
[1779933831417,48.45,74144.52,0.3,0.00055,0.0,0.1129]
[1779933836452,48.46,74148.96,0.3,0.00055,0.0,0.11357]
[1779933841487,48.46,74149.31,0.3,0.00055,0.0,0.11369]
[1779933846522,48.46,74157.42,0.3,0.00056,0.0,0.11485]
[1779933848542,48.46,74174.84,0.3,0.00057,0.0,0.11723]
[1779933853577,48.46,74185.62,0.3,0.00058,0.0,0.11874]
[1779933858612,48.46,74189.36,0.3,0.00058,0.0,0.11926]
[1779933863647,48.46,74187.65,0.3,0.00058,0.0,0.11904]
[1779933866315,48.46,74183.85,0.3,0.00058,0.0,0.11851]
[1779933870696,48.46,74158.74,0.3,0.00056,0.0,0.1151]
[1779933873022,48.46,74159.64,0.3,0.00056,0.0,0.11501]
[1779933878755,48.47,74156.17,0.3,0.00056,0.0,0.11458]
[1779933883790,48.47,74147.98,0.3,0.00055,0.0,0.11349]
[1779933888825,48.47,74149.06,0.3,0.00055,0.0,0.11363]
[1779933894867,48.47,74148.63,0.3,0.00055,0.0,0.11357]
[1779933899902,48.47,74148.46,0.3,0.00055,0.0,0.11355]
[1779933904937,48.47,74148.26,0.3,0.00055,0.0,0.11352]
[1779933909972,48.47,74160.9,0.3,0.00056,0.0,0.11521]
[1779933915008,48.47,74153.82,0.3,0.00056,0.0,0.11427]
[1779933920042,48.47,74148.4,0.3,0.00055,0.0,0.11354]
[1779933925077,48.47,74153.76,0.3,0.00056,0.0,0.11426]
[1779933930112,48.47,74155.64,0.3,0.00056,0.0,0.11451]
[1779933935161,48.47,74160.91,0.3,0.00056,0.0,0.11501]
[1779933940196,48.47,74162.51,0.3,0.00056,0.0,0.11522]
[1779933945232,48.47,74161.9,0.3,0.00056,0.0,0.11514]
[1779933950267,48.47,74151.93,0.3,0.00055,0.0,0.11381]
[1779933955302,48.47,74151.98,0.3,0.00055,0.0,0.11381]
[1779933960337,48.47,74148.46,0.3,0.00055,0.0,0.11334]
[1779933965372,48.47,74148.53,0.3,0.00055,0.0,0.11335]
[1779933970407,48.47,74143.15,0.3,0.00055,0.0,0.11264]
[1779933975442,48.47,74126.07,0.3,0.00054,0.0,0.11041]
[1779933980477,48.47,74128.99,0.3,0.00054,0.0,0.11079]
[1779933985513,48.47,74141.69,0.3,0.00055,0.0,0.11245]
[1779933990548,48.47,74153.96,0.3,0.00056,0.0,0.11408]
[1779933994589,48.47,74171.81,0.3,0.00057,0.0,0.11627]
[1779934000631,48.47,74184.83,0.3,0.00058,0.0,0.11805]
[1779934005666,48.47,74192.59,0.3,0.00058,0.0,0.11912]
[1779934010701,48.47,74192.79,0.3,0.00058,0.0,0.11915]
[1779934015749,48.47,74195.63,0.3,0.00058,0.0,0.11955]
[1779934020784,48.47,74194.6,0.3,0.00058,0.0,0.1194]
[1779934023820,48.47,74210.77,0.3,0.0006,0.0,0.12167]
[1779934028855,48.47,74221.89,0.3,0.0006,0.0,0.12325]
[1779934033980,48.47,74223.7,0.3,0.00061,0.0,0.12351]
[1779934034609,48.47,74223.7,0.3,0.00061,0.0,0.12351]
[1779934036911,48.47,74202.74,0.3,0.00059,0.0,0.12054]
[1779934041946,48.47,74184.22,0.3,0.00058,0.0,0.11797]
[1779934046981,48.47,74185.89,0.3,0.00058,0.0,0.1182]
[1779934052016,48.47,74199.68,0.3,0.00059,0.0,0.11989]
[1779934057051,48.47,74200.69,0.3,0.00059,0.0,0.12004]
[1779934062089,48.47,74198.32,0.3,0.00059,0.0,0.1197]
[1779934067124,48.47,74197.15,0.3,0.00058,0.0,0.11954]
[1779934072159,48.47,74185.0,0.3,0.00058,0.0,0.11786]
[1779934077195,48.47,74177.19,0.3,0.00057,0.0,0.11679]
[1779934082231,48.47,74178.76,0.3,0.00057,0.0,0.11701]
[1779934085255,48.47,74194.35,0.3,0.00058,0.0,0.11915]
[1779934090290,48.47,74200.98,0.3,0.00059,0.0,0.12008]
[1779934094318,48.47,74217.86,0.3,0.0006,0.0,0.12246]
[1779934099353,48.47,74227.12,0.3,0.00061,0.0,0.12378]
[1779934104388,48.47,74221.54,0.3,0.0006,0.0,0.12298]
[1779934109424,48.47,74210.29,0.3,0.00059,0.0,0.12138]
[1779934114459,48.47,74197.69,0.3,0.00058,0.0,0.1194]
[1779934119494,48.47,74196.99,0.3,0.00058,0.0,0.1193]
[1779934124531,48.47,74197.96,0.3,0.00058,0.0,0.11944]
[1779934129567,48.47,74198.24,0.3,0.00058,0.0,0.11948]
[1779934134602,48.47,74202.8,0.3,0.00059,0.0,0.12011]
[1779934139636,48.47,74207.45,0.3,0.00059,0.0,0.12077]
[1779934144670,48.47,74205.14,0.3,0.00059,0.0,0.12044]
[1779934149706,48.47,74206.22,0.3,0.00059,0.0,0.12059]
[1779934154740,48.47,74207.74,0.3,0.00059,0.0,0.12081]
[1779934159775,48.47,74198.92,0.3,0.00059,0.0,0.11957]
[1779934164811,48.47,74204.21,0.3,0.00059,0.0,0.12031]
[1779934169849,48.47,74214.2,0.3,0.0006,0.0,0.12172]
[1779934174884,48.47,74212.54,0.3,0.00059,0.0,0.12126]
[1779934179919,48.47,74210.78,0.3,0.00059,0.0,0.12102]
[1779934185966,48.47,74219.8,0.3,0.0006,0.0,0.12229]
[1779934191000,48.47,74220.39,0.3,0.0006,0.0,0.12238]
[1779934196035,48.47,74215.51,0.3,0.0006,0.0,0.12168]
[1779934201071,48.47,74221.02,0.3,0.0006,0.0,0.12247]
[1779934206105,48.47,74222.64,0.3,0.0006,0.0,0.1227]
[1779934211140,48.47,74214.22,0.3,0.0006,0.0,0.1215]
[1779934216175,48.47,74215.41,0.3,0.0006,0.0,0.12167]
[1779934221210,48.47,74215.07,0.3,0.0006,0.0,0.12162]
[1779934222864,48.47,74215.21,0.3,0.0006,0.0,0.12164]
[1779934228263,48.47,74226.16,0.3,0.0006,0.0,0.1232]
[1779934233297,48.47,74226.87,0.3,0.0006,0.0,0.12308]
[1779934238332,48.47,74219.48,0.3,0.0006,0.0,0.12203]
[1779934243366,48.47,74210.17,0.3,0.00059,0.0,0.12071]
[1779934248403,48.47,74215.16,0.3,0.00059,0.0,0.12142]
[1779934253438,48.47,74217.59,0.3,0.0006,0.0,0.12176]
[1779934258473,48.47,74212.47,0.3,0.00059,0.0,0.12104]
[1779934260304,48.47,74212.65,0.3,0.00059,0.0,0.12106]
[1779934265523,48.47,74214.93,0.3,0.00059,0.0,0.12138]
[1779934270558,48.47,74214.82,0.3,0.00059,0.0,0.12137]
[1779934275594,48.47,74216.42,0.3,0.0006,0.0,0.12159]
[1779934280629,48.47,74216.23,0.3,0.0006,0.0,0.12157]
[1779934285663,48.47,74217.53,0.3,0.0006,0.0,0.12175]
[1779934290702,48.47,74219.98,0.3,0.0006,0.0,0.1221]
[1779934295737,48.47,74219.9,0.3,0.0006,0.0,0.12187]
[1779934300772,48.47,74218.0,0.3,0.0006,0.0,0.1216]
[1779934305807,48.47,74228.24,0.3,0.0006,0.0,0.12305]
[1779934310842,48.47,74227.41,0.3,0.0006,0.0,0.12294]
[1779934315877,48.47,74226.33,0.3,0.0006,0.0,0.12278]
[1779934320912,48.47,74220.1,0.3,0.0006,0.0,0.1219]
[1779934325947,48.47,74219.02,0.3,0.0006,0.0,0.12174]
[1779934330984,48.47,74231.5,0.3,0.00061,0.0,0.12352]
[1779934336019,48.47,74232.89,0.3,0.00061,0.0,0.12372]
[1779934341054,48.47,74232.48,0.3,0.00061,0.0,0.12366]
[1779934346089,48.47,74232.35,0.3,0.00061,0.0,0.12364]
[1779934351124,48.47,74235.95,0.3,0.00061,0.0,0.12394]
[1779934356161,48.47,74239.32,0.3,0.00061,0.0,0.12442]
[1779934362203,48.47,74252.83,0.3,0.00062,0.0,0.12639]
[1779934368246,48.47,74252.66,0.3,0.00062,0.0,0.12636]
[1779934373281,48.47,74249.66,0.3,0.00062,0.0,0.12593]
[1779934375296,48.47,74233.7,0.3,0.00061,0.0,0.12361]
[1779934380332,48.47,74232.62,0.3,0.00061,0.0,0.12346]
[1779934385366,48.47,74229.72,0.3,0.0006,0.0,0.12304]
[1779934390401,48.47,74228.55,0.3,0.0006,0.0,0.12288]
[1779934395437,48.47,74228.97,0.3,0.0006,0.0,0.12294]
[1779934400471,48.47,74234.33,0.3,0.00061,0.0,0.12371]
[1779934405507,48.47,74234.67,0.3,0.00061,0.0,0.12375]
[1779934410542,48.47,74238.44,0.3,0.00061,0.0,0.1243]
[1779934415577,48.47,74249.76,0.3,0.00062,0.0,0.12571]
[1779934420614,48.47,74235.8,0.3,0.00061,0.0,0.12369]
[1779934425647,48.47,74235.19,0.3,0.00061,0.0,0.12361]
[1779934430682,48.47,74236.17,0.3,0.00061,0.0,0.12375]
[1779934435717,48.47,74243.42,0.3,0.00061,0.0,0.12479]
[1779934440752,48.47,74245.21,0.3,0.00061,0.0,0.12505]
[1779934445787,48.47,74244.04,0.3,0.00061,0.0,0.12488]
[1779934450822,48.47,74245.25,0.3,0.00061,0.0,0.12506]
[1779934455859,48.47,74235.67,0.3,0.00061,0.0,0.12368]
[1779934460894,48.47,74239.43,0.3,0.00061,0.0,0.12422]
[1779934468259,48.47,74239.39,0.3,0.00061,0.0,0.12421]
[1779934474993,48.47,74241.48,0.3,0.00061,0.0,0.12429]
[1779934480027,48.47,74244.54,0.3,0.00061,0.0,0.12473]
[1779934485063,48.47,74244.56,0.3,0.00061,0.0,0.12473]
[1779934490099,48.47,74247.05,0.3,0.00061,0.0,0.1251]
[1779934493121,48.47,74264.43,0.3,0.00063,0.0,0.12764]
[1779934498156,48.47,74266.6,0.3,0.00063,0.0,0.12796]
[1779934501184,48.47,74250.04,0.3,0.00062,0.0,0.12553]
[1779934506217,48.47,74259.91,0.3,0.00062,0.0,0.12697]
[1779934507407,48.47,74259.91,0.3,0.00062,0.0,0.12697]
[1779934513266,48.47,74263.85,0.3,0.00063,0.0,0.12755]
[1779934518301,48.47,74264.45,0.3,0.00063,0.0,0.12764]
[1779934519936,48.47,74264.45,0.3,0.00063,0.0,0.12764]
[1779934525350,48.47,74268.78,0.3,0.00063,0.0,0.12828]
[1779934530385,48.47,74269.0,0.3,0.00063,0.0,0.12832]
[1779934535421,48.47,74258.48,0.3,0.00062,0.0,0.12654]
[1779934540458,48.47,74269.53,0.3,0.00063,0.0,0.12817]
[1779934546500,48.47,74270.28,0.3,0.00063,0.0,0.12828]
[1779934551535,48.47,74263.36,0.3,0.00063,0.0,0.12725]
[1779934556569,48.47,74256.18,0.3,0.00062,0.0,0.1262]
[1779934559591,48.47,74236.4,0.3,0.00061,0.0,0.12334]
[1779934564626,48.47,74235.66,0.3,0.0006,0.0,0.12323]
[1779934569661,48.47,74241.48,0.3,0.00061,0.0,0.12407]
[1779934574696,48.47,74257.39,0.3,0.00062,0.0,0.12638]
[1779934579752,48.47,74263.9,0.3,0.00063,0.0,0.12733]
[1779934584787,48.47,74256.31,0.3,0.00062,0.0,0.12622]
[1779934589822,48.47,74256.31,0.3,0.00062,0.0,0.12622]
[1779934594857,48.47,74256.56,0.3,0.00062,0.0,0.12603]
[1779934596282,48.47,74256.08,0.3,0.00062,0.0,0.12596]
[1779934601907,48.47,74257.26,0.3,0.00062,0.0,0.12613]
[1779934603263,48.47,74257.99,0.3,0.00062,0.0,0.12624]
[1779934608956,48.47,74245.39,0.3,0.00061,0.0,0.12441]
[1779934613991,48.47,74245.58,0.3,0.00061,0.0,0.12443]
[1779934619026,48.47,74248.79,0.3,0.00061,0.0,0.1249]
[1779934624061,48.47,74231.64,0.3,0.0006,0.0,0.12244]
[1779934629096,48.47,74233.53,0.3,0.0006,0.0,0.1227]
[1779934634150,48.47,74238.43,0.3,0.00061,0.0,0.12341]
[1779934639176,48.47,74229.21,0.3,0.0006,0.0,0.12209]
[1779934644211,48.47,74220.67,0.3,0.00059,0.0,0.12088]
[1779934644969,48.47,74220.67,0.3,0.00059,0.0,0.12088]
[1779934646002,48.47,74220.43,0.3,0.00059,0.0,0.12085]
[1779934651260,48.47,74211.3,0.3,0.00058,0.0,0.11935]
[1779934656296,48.47,74223.74,0.3,0.00059,0.0,0.1211]
[1779934661331,48.47,74230.28,0.3,0.0006,0.0,0.12202]
[1779934666366,48.47,74231.22,0.3,0.0006,0.0,0.12216]
[1779934671401,48.47,74229.57,0.3,0.0006,0.0,0.12192]
[1779934676436,48.47,74222.61,0.3,0.00059,0.0,0.12094]
[1779934681472,48.47,74203.92,0.3,0.00058,0.0,0.11833]
[1779934686517,48.47,74201.55,0.3,0.00058,0.0,0.118]
[1779934691552,48.47,74201.17,0.3,0.00058,0.0,0.11795]
[1779934696595,48.47,74201.37,0.3,0.00058,0.0,0.11798]
[1779934701629,48.47,74204.54,0.3,0.00058,0.0,0.11842]
[1779934706665,48.47,74208.32,0.3,0.00058,0.0,0.11894]
[1779934711700,48.47,74212.45,0.3,0.00058,0.0,0.1193]
[1779934715728,48.47,74195.61,0.3,0.00057,0.0,0.11697]
[1779934720763,48.47,74193.62,0.3,0.00057,0.0,0.1167]
[1779934725798,48.47,74195.21,0.3,0.00057,0.0,0.11692]
[1779934730833,48.47,74195.27,0.3,0.00057,0.0,0.11693]
[1779934735868,48.47,74207.79,0.3,0.00058,0.0,0.11865]
[1779934740903,48.47,74201.85,0.3,0.00058,0.0,0.11783]
[1779934741910,48.47,74186.25,0.3,0.00057,0.0,0.1157]
[1779934746945,48.47,74191.19,0.3,0.00057,0.0,0.11637]
[1779934751980,48.47,74204.5,0.3,0.00058,0.0,0.1182]
[1779934757019,48.47,74195.12,0.3,0.00057,0.0,0.11691]
[1779934762053,48.47,74178.83,0.3,0.00056,0.0,0.1147]
[1779934767089,48.47,74178.37,0.3,0.00056,0.0,0.11464]
[1779934772132,48.47,74164.08,0.3,0.00055,0.0,0.11253]
[1779934777167,48.47,74162.69,0.3,0.00055,0.0,0.11234]
[1779934782203,48.47,74164.34,0.3,0.00055,0.0,0.11256]
[1779934787238,48.47,74162.17,0.3,0.00055,0.0,0.11228]
[1779934792273,48.47,74161.95,0.3,0.00055,0.0,0.11225]
[1779934797308,48.47,74162.42,0.3,0.00055,0.0,0.11231]
[1779934802347,48.47,74165.88,0.3,0.00055,0.0,0.11277]
[1779934806512,48.47,74156.7,0.3,0.00054,0.0,0.11156]
[1779934812412,48.47,74157.53,0.3,0.00054,0.0,0.11167]
[1779934817448,48.47,74159.3,0.3,0.00055,0.0,0.1119]
[1779934818922,48.47,74160.77,0.3,0.00055,0.0,0.11209]
[1779934824500,48.47,74153.13,0.3,0.00054,0.0,0.11109]
[1779934829535,48.47,74152.43,0.3,0.00054,0.0,0.111]
[1779934834570,48.47,74154.91,0.3,0.00054,0.0,0.11112]
[1779934839604,48.47,74153.48,0.3,0.00054,0.0,0.11093]
[1779934844640,48.47,74150.36,0.3,0.00054,0.0,0.11053]
[1779934849675,48.47,74138.23,0.3,0.00053,0.0,0.10896]
[1779934851689,48.47,74118.9,0.3,0.00052,0.0,0.1065]
[1779934856724,48.47,74103.46,0.3,0.00051,0.0,0.10458]
[1779934861763,48.47,74095.34,0.3,0.0005,0.0,0.10358]
[1779934866798,48.47,74112.23,0.3,0.00051,0.0,0.10567]
[1779934871833,48.47,74118.41,0.3,0.00052,0.0,0.10644]
[1779934876868,48.47,74125.02,0.3,0.00052,0.0,0.10728]
[1779934881905,48.47,74122.33,0.3,0.00052,0.0,0.10694]
[1779934886938,48.47,74120.01,0.3,0.00052,0.0,0.10664]
[1779934891974,48.47,74118.19,0.3,0.00052,0.0,0.10622]
[1779934897010,48.47,74119.42,0.3,0.00052,0.0,0.10637]
[1779934901039,48.47,74101.42,0.3,0.00051,0.0,0.10413]
[1779934906074,48.47,74094.22,0.3,0.0005,0.0,0.10325]
[1779934911109,48.47,74086.04,0.3,0.0005,0.0,0.10225]
[1779934916144,48.47,74085.96,0.3,0.0005,0.0,0.10224]
[1779934921179,48.47,74082.27,0.3,0.00049,0.0,0.1018]
[1779934926214,48.47,74078.87,0.3,0.00049,0.0,0.10139]
[1779934929235,48.47,74095.12,0.3,0.0005,0.0,0.10336]
[1779934934270,48.47,74097.05,0.3,0.0005,0.0,0.1036]
[1779934939307,48.47,74090.32,0.3,0.0005,0.0,0.10277]
[1779934944342,48.47,74093.66,0.3,0.0005,0.0,0.10318]
[1779934949376,48.47,74087.95,0.3,0.0005,0.0,0.10249]
[1779934954416,48.47,74075.21,0.3,0.00049,0.0,0.10076]
[1779934959451,48.47,74072.9,0.3,0.00049,0.0,0.10048]
[1779934964486,48.47,74071.75,0.3,0.00049,0.0,0.10035]
[1779934969521,48.47,74071.83,0.3,0.00049,0.0,0.10036]
[1779934974556,48.47,74073.03,0.3,0.00049,0.0,0.1005]
[1779934979591,48.47,74079.67,0.3,0.00049,0.0,0.1013]
[1779934984626,48.47,74071.46,0.3,0.00049,0.0,0.10031]
[1779934989664,48.47,74074.92,0.3,0.00049,0.0,0.10073]
[1779934994698,48.47,74076.24,0.3,0.00049,0.0,0.10088]
[1779934999734,48.47,74078.9,0.3,0.00049,0.0,0.1012]
[1779935004769,48.47,74078.85,0.3,0.00049,0.0,0.1012]
[1779935009804,48.47,74078.87,0.3,0.00049,0.0,0.1012]
[1779935014839,48.47,74083.21,0.3,0.00049,0.0,0.10153]
[1779935019874,48.47,74082.82,0.3,0.00049,0.0,0.10149]
[1779935024909,48.47,74077.61,0.3,0.00049,0.0,0.10086]
[1779935026923,48.47,74094.71,0.3,0.0005,0.0,0.10293]
[1779935031958,48.47,74115.76,0.3,0.00051,0.0,0.10552]
[1779935036993,48.47,74122.39,0.3,0.00052,0.0,0.10635]
[1779935042029,48.47,74125.76,0.3,0.00052,0.0,0.10678]
[1779935047065,48.47,74120.28,0.3,0.00052,0.0,0.10609]
[1779935052100,48.47,74124.9,0.3,0.00052,0.0,0.10667]
[1779935057135,48.47,74120.04,0.3,0.00052,0.0,0.10606]
[1779935062169,48.47,74119.42,0.3,0.00052,0.0,0.10598]
[1779935067206,48.47,74119.06,0.3,0.00052,0.0,0.10594]
[1779935071234,48.47,74104.59,0.3,0.0005,0.0,0.10395]
[1779935076269,48.47,74105.18,0.3,0.00051,0.0,0.10402]
[1779935081304,48.47,74105.23,0.3,0.00051,0.0,0.10402]
[1779935087346,48.47,74105.47,0.3,0.00051,0.0,0.10405]
[1779935092381,48.47,74108.38,0.3,0.00051,0.0,0.10441]
[1779935097417,48.47,74109.58,0.3,0.00051,0.0,0.10456]
[1779935102454,48.47,74118.3,0.3,0.00051,0.0,0.10564]
[1779935107489,48.47,74138.72,0.3,0.00053,0.0,0.10822]
[1779935112525,48.47,74138.26,0.3,0.00053,0.0,0.10816]
[1779935117560,48.47,74139.28,0.3,0.00053,0.0,0.10829]
[1779935122595,48.47,74143.72,0.3,0.00053,0.0,0.10886]
[1779935127632,48.47,74150.99,0.3,0.00054,0.0,0.1098]
[1779935132667,48.47,74152.07,0.3,0.00054,0.0,0.10974]
[1779935137702,48.47,74147.77,0.3,0.00053,0.0,0.10918]
[1779935142737,48.47,74147.99,0.3,0.00053,0.0,0.10921]
[1779935147772,48.47,74141.41,0.3,0.00053,0.0,0.10837]
[1779935152807,48.47,74137.77,0.3,0.00053,0.0,0.1079]
[1779935156546,48.47,74145.75,0.3,0.00053,0.0,0.10892]
[1779935161870,48.47,74140.39,0.3,0.00053,0.0,0.10824]
[1779935166905,48.47,74125.11,0.3,0.00052,0.0,0.1063]
[1779935168462,48.47,74125.11,0.3,0.00052,0.0,0.1063]
[1779935173954,48.47,74111.94,0.3,0.00051,0.0,0.10466]
[1779935178989,48.47,74113.98,0.3,0.00051,0.0,0.10491]
[1779935184024,48.47,74114.65,0.3,0.00051,0.0,0.105]
[1779935189059,48.47,74114.85,0.3,0.00051,0.0,0.10502]
[1779935194095,48.47,74117.24,0.3,0.00051,0.0,0.10512]
[1779935199130,48.47,74124.75,0.3,0.00052,0.0,0.10606]
[1779935203166,48.47,74102.94,0.3,0.0005,0.0,0.10336]
[1779935208201,48.47,74101.57,0.3,0.0005,0.0,0.10319]
[1779935213236,48.47,74101.07,0.3,0.0005,0.0,0.10313]
[1779935218271,48.47,74099.03,0.3,0.0005,0.0,0.10288]
[1779935223306,48.47,74099.33,0.3,0.0005,0.0,0.10292]
[1779935228341,48.47,74114.74,0.3,0.00051,0.0,0.10481]
[1779935233376,48.47,74105.24,0.3,0.0005,0.0,0.10364]
[1779935238410,48.47,74099.21,0.3,0.0005,0.0,0.1029]
[1779935243446,48.47,74097.85,0.3,0.0005,0.0,0.10274]
[1779935249487,48.47,74096.35,0.3,0.0005,0.0,0.10255]
[1779935254523,48.47,74096.38,0.3,0.0005,0.0,0.10237]
[1779935256007,48.47,74096.35,0.3,0.0005,0.0,0.10236]
[1779935256997,48.47,74092.78,0.3,0.00049,0.0,0.10193]
[1779935262579,48.47,74087.63,0.3,0.00049,0.0,0.10131]
[1779935267615,48.47,74079.59,0.3,0.00049,0.0,0.10035]
[1779935272650,48.47,74077.19,0.3,0.00049,0.0,0.10006]
[1779935277685,48.47,74077.57,0.3,0.00049,0.0,0.1001]
[1779935282721,48.47,74076.55,0.3,0.00048,0.0,0.09998]
[1779935287755,48.47,74076.51,0.3,0.00048,0.0,0.09998]
[1779935292790,48.47,74081.46,0.3,0.00049,0.0,0.10057]
[1779935297828,48.47,74083.24,0.3,0.00049,0.0,0.10078]
[1779935302862,48.47,74091.22,0.3,0.00049,0.0,0.10174]
[1779935307896,48.47,74092.35,0.3,0.00049,0.0,0.10188]
[1779935312932,48.47,74090.39,0.3,0.00049,0.0,0.10145]
[1779935317967,48.47,74093.26,0.3,0.00049,0.0,0.1018]
[1779935323002,48.47,74093.86,0.3,0.00049,0.0,0.10187]
[1779935328037,48.47,74096.42,0.3,0.0005,0.0,0.10218]
[1779935333073,48.47,74095.7,0.3,0.0005,0.0,0.10209]
[1779935338108,48.47,74088.87,0.3,0.00049,0.0,0.10127]
[1779935343143,48.47,74085.9,0.3,0.00049,0.0,0.10091]
[1779935348178,48.47,74093.99,0.3,0.00049,0.0,0.10189]
[1779935353213,48.47,74098.09,0.3,0.0005,0.0,0.10238]
[1779935358248,48.47,74100.02,0.3,0.0005,0.0,0.10262]
[1779935363282,48.47,74101.67,0.3,0.0005,0.0,0.10282]
[1779935368319,48.47,74102.26,0.3,0.0005,0.0,0.10289]
[1779935373353,48.47,74104.0,0.3,0.0005,0.0,0.10291]
[1779935378389,48.47,74101.54,0.3,0.0005,0.0,0.10261]
[1779935383424,48.47,74102.7,0.3,0.0005,0.0,0.10275]
[1779935388458,48.47,74101.73,0.3,0.0005,0.0,0.10264]
[1779935393494,48.47,74101.02,0.3,0.0005,0.0,0.10255]
[1779935399536,48.47,74101.0,0.3,0.0005,0.0,0.10255]
[1779935402559,48.47,74121.87,0.3,0.00051,0.0,0.10511]
[1779935407594,48.47,74099.93,0.3,0.0005,0.0,0.10242]
[1779935412629,48.47,74107.27,0.3,0.0005,0.0,0.10331]
[1779935417664,48.47,74107.39,0.3,0.0005,0.0,0.10333]
[1779935420334,48.47,74107.74,0.3,0.0005,0.0,0.10337]
[1779935421674,48.47,74108.12,0.3,0.0005,0.0,0.10342]
[1779935424715,48.47,74129.02,0.3,0.00052,0.0,0.10601]
[1779935429750,48.47,74131.05,0.3,0.00052,0.0,0.10626]
[1779935435792,48.47,74131.29,0.3,0.00052,0.0,0.10609]
[1779935440829,48.47,74126.28,0.3,0.00051,0.0,0.10547]
[1779935443850,48.47,74100.26,0.3,0.0005,0.0,0.10227]
[1779935448886,48.47,74101.04,0.3,0.0005,0.0,0.10236]
[1779935453921,48.47,74100.47,0.3,0.0005,0.0,0.10229]
[1779935458956,48.47,74100.24,0.3,0.0005,0.0,0.10226]
[1779935463991,48.47,74099.51,0.3,0.0005,0.0,0.10217]
[1779935469026,48.47,74091.87,0.3,0.00049,0.0,0.10125]
[1779935474063,48.47,74082.23,0.3,0.00049,0.0,0.1001]
[1779935479098,48.47,74078.43,0.3,0.00048,0.0,0.09965]
[1779935484135,48.47,74059.04,0.3,0.00047,0.0,0.09737]
[1779935489171,48.47,74064.31,0.3,0.00047,0.0,0.09798]
[1779935494206,48.47,74081.87,0.3,0.00048,0.0,0.09987]
[1779935499241,48.47,74082.58,0.3,0.00048,0.0,0.09995]
[1779935504276,48.47,74083.19,0.3,0.00049,0.0,0.10003]
[1779935509311,48.47,74082.64,0.3,0.00048,0.0,0.09996]
[1779935514346,48.47,74087.33,0.3,0.00049,0.0,0.10052]
[1779935519381,48.47,74096.66,0.3,0.00049,0.0,0.10164]
[1779935524417,48.47,74088.24,0.3,0.00049,0.0,0.10063]
[1779935529453,48.47,74086.52,0.3,0.00049,0.0,0.10042]
[1779935535495,48.47,74082.04,0.3,0.00048,0.0,0.09989]
[1779935540532,48.47,74073.31,0.3,0.00048,0.0,0.09886]
[1779935545567,48.47,74084.04,0.3,0.00049,0.0,0.10013]
[1779935550603,48.47,74099.24,0.3,0.0005,0.0,0.10195]
[1779935555639,48.47,74096.52,0.3,0.00049,0.0,0.10143]
[1779935560675,48.47,74094.8,0.3,0.00049,0.0,0.10123]
[1779935565710,48.47,74096.32,0.3,0.00049,0.0,0.10141]
[1779935570744,48.47,74095.68,0.3,0.00049,0.0,0.10133]
[1779935575781,48.47,74081.76,0.3,0.00048,0.0,0.09967]
[1779935580816,48.47,74075.77,0.3,0.00048,0.0,0.09896]
[1779935585851,48.47,74072.32,0.3,0.00048,0.0,0.09855]
[1779935590886,48.47,74067.45,0.3,0.00047,0.0,0.09798]
[1779935595921,48.47,74068.9,0.3,0.00048,0.0,0.09815]
[1779935599949,48.47,74093.57,0.3,0.00049,0.0,0.10108]
[1779935604984,48.47,74095.58,0.3,0.00049,0.0,0.10132]
[1779935610019,48.47,74097.62,0.3,0.00049,0.0,0.10157]
[1779935617068,48.47,74098.17,0.3,0.00049,0.0,0.10144]
[1779935622104,48.47,74102.36,0.3,0.0005,0.0,0.10195]
[1779935627140,48.47,74095.18,0.3,0.00049,0.0,0.10108]
[1779935632211,48.47,74094.11,0.3,0.00049,0.0,0.10095]
[1779935637245,48.47,74101.09,0.3,0.00049,0.0,0.10179]
[1779935639321,48.47,74100.92,0.3,0.00049,0.0,0.10177]
[1779935640267,48.47,74105.65,0.3,0.0005,0.0,0.10235]
[1779935645303,48.47,74120.75,0.3,0.00051,0.0,0.1042]
[1779935647329,48.47,74120.65,0.3,0.00051,0.0,0.10418]
[1779935648325,48.47,74122.99,0.3,0.00051,0.0,0.10451]
[1779935653360,48.47,74132.11,0.3,0.00052,0.0,0.10579]
[1779935658395,48.48,74129.11,0.3,0.00051,0.0,0.10556]
[1779935663430,48.49,74137.54,0.3,0.00052,0.0,0.10677]
[1779935668465,48.49,74140.2,0.3,0.00052,0.0,0.10724]
[1779935673500,48.5,74127.01,0.3,0.00051,0.0,0.10553]
[1779935678535,48.5,74119.15,0.3,0.00051,0.0,0.10471]
[1779935683570,48.51,74105.22,0.3,0.0005,0.0,0.10316]
[1779935688605,48.52,74105.37,0.3,0.0005,0.0,0.10336]
[1779935693640,48.53,74106.1,0.3,0.0005,0.0,0.10362]
[1779935698675,48.53,74110.58,0.3,0.00051,0.0,0.10435]
[1779935703709,48.54,74109.03,0.3,0.00051,0.0,0.10432]
[1779935708746,48.55,74103.63,0.3,0.00051,0.0,0.10382]
[1779935712778,48.55,74082.47,0.3,0.00049,0.0,0.10138]
[1779935717813,48.56,74072.78,0.3,0.00049,0.0,0.10041]
[1779935722848,48.57,74062.95,0.3,0.00048,0.0,0.09945]
[1779935727883,48.58,74067.71,0.3,0.00049,0.0,0.10023]
[1779935732918,48.59,74065.61,0.3,0.00049,0.0,0.09999]
[1779935737961,48.6,74057.25,0.3,0.00048,0.0,0.09921]
[1779935742996,48.61,74059.13,0.3,0.00048,0.0,0.09964]
[1779935748031,48.62,74057.33,0.3,0.00048,0.0,0.09964]
[1779935753067,48.63,74056.87,0.3,0.00048,0.0,0.0998]
[1779935756115,48.63,74040.5,0.3,0.00048,0.0,0.098]
[1779935756864,48.63,74040.5,0.3,0.00048,0.0,0.098]
[1779935757688,48.63,74045.12,0.3,0.00048,0.0,0.09858]
[1779935763155,48.64,74040.04,0.3,0.00048,0.0,0.09817]
[1779935768189,48.65,74047.63,0.3,0.00048,0.0,0.0993]
[1779935770203,48.66,74063.44,0.3,0.00049,0.0,0.10127]
[1779935772225,48.66,74085.6,0.3,0.00051,0.0,0.10404]
[1779935777259,48.67,74099.33,0.3,0.00052,0.0,0.1059]
[1779935782295,48.67,74112.05,0.3,0.00053,0.0,0.10765]
[1779935787330,48.68,74105.09,0.3,0.00052,0.0,0.1069]
[1779935792365,48.68,74112.27,0.3,0.00053,0.0,0.10775]
[1779935797400,48.69,74103.07,0.3,0.00052,0.0,0.10672]
[1779935802436,48.7,74105.08,0.3,0.00052,0.0,0.10711]
[1779935807470,48.7,74099.74,0.3,0.00052,0.0,0.10657]
[1779935812513,48.71,74106.31,0.3,0.00052,0.0,0.10751]
[1779935817548,48.71,74099.25,0.3,0.00052,0.0,0.10662]
[1779935822587,48.71,74093.88,0.3,0.00052,0.0,0.10594]
[1779935827622,48.71,74097.75,0.3,0.00052,0.0,0.10643]
[1779935832657,48.71,74110.35,0.3,0.00053,0.0,0.10802]
[1779935837692,48.71,74112.33,0.3,0.00053,0.0,0.10827]
[1779935842727,48.71,74112.06,0.3,0.00053,0.0,0.10824]
[1779935847764,48.71,74105.29,0.3,0.00052,0.0,0.10738]
[1779935852800,48.71,74105.32,0.3,0.00052,0.0,0.10718]
[1779935856828,48.71,74089.36,0.3,0.00051,0.0,0.10519]
[1779935861864,48.71,74090.59,0.3,0.00051,0.0,0.10534]
[1779935866973,48.71,74093.15,0.3,0.00052,0.0,0.10566]
[1779935867449,48.71,74093.15,0.3,0.00052,0.0,0.10566]
[1779935872940,48.71,74097.61,0.3,0.00052,0.0,0.10621]
[1779935877975,48.71,74094.12,0.3,0.00052,0.0,0.10578]
[1779935883010,48.71,74083.63,0.3,0.00051,0.0,0.10448]
[1779935888046,48.71,74086.15,0.3,0.00051,0.0,0.10479]
[1779935893080,48.71,74086.26,0.3,0.00051,0.0,0.1048]
[1779935898115,48.71,74084.79,0.3,0.00051,0.0,0.10462]
[1779935903150,48.71,74085.12,0.3,0.00051,0.0,0.10466]
[1779935908185,48.71,74077.71,0.3,0.00051,0.0,0.10375]
[1779935913220,48.71,74061.3,0.3,0.00049,0.0,0.10157]
[1779935919263,48.71,74071.96,0.3,0.0005,0.0,0.10286]
[1779935924297,48.71,74072.19,0.3,0.0005,0.0,0.10288]
[1779935929333,48.71,74074.64,0.3,0.0005,0.0,0.10318]
[1779935934368,48.71,74074.23,0.3,0.0005,0.0,0.10313]
[1779935939403,48.71,74075.88,0.3,0.0005,0.0,0.10333]
[1779935944438,48.71,74078.01,0.3,0.0005,0.0,0.10359]
[1779935949473,48.71,74092.27,0.3,0.00051,0.0,0.10535]
[1779935954508,48.71,74094.98,0.3,0.00052,0.0,0.10569]
[1779935959542,48.71,74100.39,0.3,0.00052,0.0,0.10636]
[1779935964578,48.71,74110.96,0.3,0.00053,0.0,0.1077]
[1779935969613,48.71,74128.38,0.3,0.00054,0.0,0.10992]
[1779935974650,48.71,74137.97,0.3,0.00054,0.0,0.11096]
[1779935979685,48.71,74140.87,0.3,0.00054,0.0,0.11134]
[1779935984720,48.71,74139.23,0.3,0.00054,0.0,0.11113]
[1779935989755,48.71,74140.33,0.3,0.00054,0.0,0.11127]
[1779935994790,48.71,74149.04,0.3,0.00055,0.0,0.11241]
[1779935999825,48.71,74153.38,0.3,0.00055,0.0,0.11299]
[1779936001839,48.71,74169.81,0.3,0.00057,0.0,0.11518]
[1779936006874,48.71,74171.95,0.3,0.00057,0.0,0.11547]
[1779936010905,48.71,74162.32,0.3,0.00056,0.0,0.11417]
[1779936010990,48.71,74162.32,0.3,0.00056,0.0,0.11417]
[1779936011457,48.71,74162.32,0.3,0.00056,0.0,0.11417]
[1779936011602,48.71,74139.75,0.3,0.00054,0.0,0.1112]
[1779936016970,48.72,74151.82,0.3,0.00055,0.0,0.11316]
[1779936022005,48.73,74149.61,0.3,0.00055,0.0,0.11301]
[1779936027039,48.73,74158.73,0.3,0.00056,0.0,0.11429]
[1779936028887,48.73,74158.93,0.3,0.00056,0.0,0.11432]
[1779936034091,48.73,74172.57,0.3,0.00057,0.0,0.116]
[1779936039126,48.74,74164.32,0.3,0.00056,0.0,0.11499]
[1779936044161,48.74,74163.59,0.3,0.00056,0.0,0.11493]
[1779936049199,48.74,74160.75,0.3,0.00056,0.0,0.11459]
[1779936054235,48.74,74155.74,0.3,0.00056,0.0,0.11396]
[1779936059270,48.74,74173.6,0.3,0.00057,0.0,0.11638]
[1779936064296,48.74,74176.14,0.3,0.00057,0.0,0.11673]
[1779936069341,48.74,74179.52,0.3,0.00058,0.0,0.11719]
[1779936074376,48.74,74176.32,0.3,0.00057,0.0,0.11675]
[1779936078405,48.74,74160.65,0.3,0.00056,0.0,0.11464]
[1779936083440,48.74,74147.34,0.3,0.00055,0.0,0.11287]
[1779936088476,48.74,74148.08,0.3,0.00055,0.0,0.11296]
[1779936093510,48.74,74155.07,0.3,0.00056,0.0,0.11368]
[1779936098544,48.74,74149.76,0.3,0.00055,0.0,0.11298]
[1779936103580,48.74,74145.48,0.3,0.00055,0.0,0.11241]
[1779936108588,48.74,74140.43,0.3,0.00055,0.0,0.11175]
[1779936113650,48.74,74148.94,0.3,0.00055,0.0,0.11287]
[1779936118684,48.74,74142.3,0.3,0.00055,0.0,0.112]
[1779936123721,48.74,74136.84,0.3,0.00054,0.0,0.11128]
[1779936128757,48.74,74131.97,0.3,0.00054,0.0,0.11065]
[1779936133792,48.74,74130.83,0.3,0.00054,0.0,0.1105]
[1779936138827,48.74,74134.75,0.3,0.00054,0.0,0.11101]
[1779936143862,48.74,74139.23,0.3,0.00055,0.0,0.11159]
[1779936148896,48.74,74146.65,0.3,0.00055,0.0,0.11257]
[1779936153932,48.74,74147.53,0.3,0.00055,0.0,0.11248]
[1779936159974,48.74,74145.58,0.3,0.00055,0.0,0.11222]
[1779936166016,48.74,74146.08,0.3,0.00055,0.0,0.11229]
[1779936171051,48.74,74145.63,0.3,0.00055,0.0,0.11223]
[1779936176087,48.74,74146.47,0.3,0.00055,0.0,0.11234]
[1779936181137,48.74,74134.67,0.3,0.00054,0.0,0.11079]
[1779936186172,48.74,74141.19,0.3,0.00055,0.0,0.11165]
[1779936191216,48.74,74133.78,0.3,0.00054,0.0,0.11068]
[1779936196251,48.74,74142.25,0.3,0.00055,0.0,0.11178]
[1779936201286,48.74,74145.74,0.3,0.00055,0.0,0.11224]
[1779936206321,48.74,74154.58,0.3,0.00056,0.0,0.11341]
[1779936211356,48.74,74150.42,0.3,0.00055,0.0,0.11265]
[1779936216391,48.74,74146.3,0.3,0.00055,0.0,0.11211]
[1779936221427,48.74,74144.15,0.3,0.00055,0.0,0.11183]
[1779936226463,48.74,74128.81,0.3,0.00054,0.0,0.10983]
[1779936231498,48.74,74124.63,0.3,0.00053,0.0,0.10929]
[1779936236533,48.74,74131.01,0.3,0.00054,0.0,0.11012]
[1779936241568,48.74,74130.93,0.3,0.00054,0.0,0.11011]
[1779936246602,48.74,74147.61,0.3,0.00055,0.0,0.11228]
[1779936251638,48.74,74143.68,0.3,0.00055,0.0,0.11177]
[1779936256673,48.74,74154.46,0.3,0.00056,0.0,0.11319]
[1779936261708,48.74,74155.88,0.3,0.00056,0.0,0.11337]
[1779936266743,48.74,74157.5,0.3,0.00056,0.0,0.11359]
[1779936271777,48.74,74158.52,0.3,0.00056,0.0,0.11352]
[1779936276819,48.74,74148.78,0.3,0.00055,0.0,0.11223]
[1779936281854,48.74,74148.87,0.3,0.00055,0.0,0.11224]
[1779936286889,48.74,74148.64,0.3,0.00055,0.0,0.11221]
[1779936291924,48.74,74149.2,0.3,0.00055,0.0,0.11228]
[1779936296959,48.74,74148.76,0.3,0.00055,0.0,0.11223]
[1779936301994,48.74,74149.46,0.3,0.00055,0.0,0.11232]
[1779936305021,48.74,74132.6,0.3,0.00054,0.0,0.11012]
[1779936310055,48.74,74130.75,0.3,0.00054,0.0,0.10988]
[1779936315090,48.74,74125.96,0.3,0.00053,0.0,0.10926]
[1779936320125,48.74,74124.57,0.3,0.00053,0.0,0.10908]
[1779936325160,48.74,74123.7,0.3,0.00053,0.0,0.10897]
[1779936330195,48.74,74122.97,0.3,0.00053,0.0,0.10888]
[1779936335234,48.74,74120.61,0.3,0.00053,0.0,0.10838]
[1779936341276,48.74,74123.78,0.3,0.00053,0.0,0.10878]
[1779936346311,48.74,74142.43,0.3,0.00054,0.0,0.11119]
[1779936351351,48.74,74129.4,0.3,0.00054,0.0,0.1095]
[1779936356387,48.74,74142.36,0.3,0.00054,0.0,0.11118]
[1779936361421,48.74,74139.04,0.3,0.00054,0.0,0.11075]
[1779936364452,48.74,74157.1,0.3,0.00055,0.0,0.11312]
[1779936369487,48.74,74158.71,0.3,0.00056,0.0,0.11333]
[1779936374522,48.74,74162.27,0.3,0.00056,0.0,0.11381]
[1779936379557,48.74,74167.19,0.3,0.00056,0.0,0.11446]
[1779936384593,48.74,74155.86,0.3,0.00055,0.0,0.11295]
[1779936389630,48.74,74156.73,0.3,0.00055,0.0,0.11307]
[1779936394666,48.74,74159.74,0.3,0.00056,0.0,0.11326]
[1779936399701,48.74,74161.06,0.3,0.00056,0.0,0.11344]
[1779936404736,48.74,74176.06,0.3,0.00057,0.0,0.11544]
[1779936409771,48.74,74191.77,0.3,0.00058,0.0,0.11758]
[1779936414805,48.74,74195.72,0.3,0.00058,0.0,0.11812]
[1779936419842,48.74,74185.63,0.3,0.00057,0.0,0.11674]
[1779936424877,48.74,74170.54,0.3,0.00056,0.0,0.1147]
[1779936429912,48.74,74167.41,0.3,0.00056,0.0,0.11428]
[1779936434947,48.74,74168.16,0.3,0.00056,0.0,0.11438]
[1779936439982,48.74,74164.92,0.3,0.00056,0.0,0.11395]
[1779936445022,48.74,74163.16,0.3,0.00056,0.0,0.11371]
[1779936450057,48.74,74167.42,0.3,0.00056,0.0,0.11428]
[1779936455092,48.74,74166.34,0.3,0.00056,0.0,0.11393]
[1779936460127,48.74,74169.78,0.3,0.00056,0.0,0.11439]
[1779936465162,48.74,74174.06,0.3,0.00056,0.0,0.11496]
[1779936470197,48.74,74172.39,0.3,0.00056,0.0,0.11474]
[1779936475232,48.74,74175.28,0.3,0.00057,0.0,0.11513]
[1779936477974,48.74,74175.07,0.3,0.00057,0.0,0.1151]
[1779936478985,48.74,74177.33,0.3,0.00057,0.0,0.1154]
[1779936484089,48.74,74178.82,0.3,0.00057,0.0,0.1156]
[1779936489331,48.74,74181.08,0.3,0.00057,0.0,0.11591]
[1779936494366,48.74,74190.53,0.3,0.00058,0.0,0.1172]
[1779936499402,48.74,74196.65,0.3,0.00058,0.0,0.11803]
[1779936504437,48.74,74199.22,0.3,0.00058,0.0,0.11839]
[1779936509472,48.74,74207.03,0.3,0.00059,0.0,0.11947]
[1779936514507,48.74,74201.43,0.3,0.00058,0.0,0.11848]
[1779936519543,48.74,74207.58,0.3,0.00059,0.0,0.11933]
[1779936524578,48.74,74210.53,0.3,0.00059,0.0,0.11974]
[1779936529613,48.74,74212.16,0.3,0.00059,0.0,0.11997]
[1779936534648,48.74,74213.61,0.3,0.00059,0.0,0.12017]
[1779936539683,48.74,74218.13,0.3,0.0006,0.0,0.1208]
[1779936544718,48.74,74217.61,0.3,0.0006,0.0,0.12073]
[1779936548745,48.74,74200.82,0.3,0.00058,0.0,0.11839]
[1779936553781,48.74,74201.05,0.3,0.00058,0.0,0.11843]
[1779936559823,48.74,74202.94,0.3,0.00058,0.0,0.11869]
[1779936564859,48.74,74215.04,0.3,0.00059,0.0,0.12037]
[1779936569893,48.74,74227.92,0.3,0.0006,0.0,0.12219]
[1779936574935,48.74,74230.51,0.3,0.0006,0.0,0.12233]
[1779936579970,48.74,74230.92,0.3,0.0006,0.0,0.12239]
[1779936585009,48.74,74237.36,0.3,0.00061,0.0,0.12331]
[1779936590042,48.74,74242.93,0.3,0.00061,0.0,0.12411]
[1779936595077,48.74,74245.11,0.3,0.00061,0.0,0.12442]
[1779936600112,48.74,74245.27,0.3,0.00061,0.0,0.12445]
[1779936605147,48.74,74243.27,0.3,0.00061,0.0,0.12416]
[1779936610182,48.74,74233.7,0.3,0.00061,0.0,0.12279]
[1779936615219,48.74,74218.28,0.3,0.00059,0.0,0.12061]
[1779936620254,48.74,74215.17,0.3,0.00059,0.0,0.12017]
[1779936625289,48.74,74215.32,0.3,0.00059,0.0,0.12019]
[1779936630324,48.74,74215.14,0.3,0.00059,0.0,0.12017]
[1779936635359,48.74,74216.06,0.3,0.00059,0.0,0.12007]
[1779936640393,48.74,74215.56,0.3,0.00059,0.0,0.12001]
[1779936645428,48.74,74214.64,0.3,0.00059,0.0,0.11988]
[1779936650464,48.74,74214.12,0.3,0.00059,0.0,0.1198]
[1779936655499,48.74,74213.89,0.3,0.00059,0.0,0.11977]
[1779936660534,48.74,74218.73,0.3,0.00059,0.0,0.12045]
[1779936665569,48.74,74217.22,0.3,0.00059,0.0,0.12024]
[1779936670606,48.74,74203.48,0.3,0.00058,0.0,0.11833]
[1779936676648,48.74,74201.31,0.3,0.00058,0.0,0.11803]
[1779936682689,48.74,74198.22,0.3,0.00058,0.0,0.1176]
[1779936687725,48.74,74198.57,0.3,0.00058,0.0,0.11765]
[1779936692761,48.74,74199.38,0.3,0.00058,0.0,0.11755]
[1779936697796,48.74,74199.61,0.3,0.00058,0.0,0.11758]
[1779936702832,48.74,74199.8,0.3,0.00058,0.0,0.11761]
[1779936707867,48.74,74204.09,0.3,0.00058,0.0,0.1182]
[1779936712902,48.74,74215.12,0.3,0.00059,0.0,0.11972]
[1779936717937,48.74,74224.29,0.3,0.0006,0.0,0.12101]
[1779936722972,48.74,74221.5,0.3,0.00059,0.0,0.12062]
[1779936728011,48.74,74218.41,0.3,0.00059,0.0,0.12018]
[1779936733044,48.74,74214.87,0.3,0.00059,0.0,0.11969]
[1779936738079,48.74,74212.1,0.3,0.00059,0.0,0.1193]
[1779936743114,48.74,74197.81,0.3,0.00058,0.0,0.11733]
[1779936748150,48.74,74197.36,0.3,0.00058,0.0,0.11727]
[1779936753186,48.74,74189.89,0.3,0.00057,0.0,0.11604]
[1779936758221,48.74,74189.8,0.3,0.00057,0.0,0.11603]
[1779936763257,48.74,74179.83,0.3,0.00056,0.0,0.11468]
[1779936768294,48.74,74180.75,0.3,0.00056,0.0,0.11481]
[1779936773329,48.74,74189.09,0.3,0.00057,0.0,0.11593]
[1779936778364,48.74,74193.13,0.3,0.00057,0.0,0.11648]
[1779936784406,48.74,74193.74,0.3,0.00057,0.0,0.11656]
[1779936789440,48.74,74193.68,0.3,0.00057,0.0,0.11655]
[1779936791454,48.74,74209.35,0.3,0.00058,0.0,0.11871]
[1779936796490,48.74,74219.59,0.3,0.00059,0.0,0.12013]
[1779936801525,48.74,74229.21,0.3,0.0006,0.0,0.12148]
[1779936806559,48.74,74230.48,0.3,0.0006,0.0,0.12166]
[1779936811595,48.74,74232.5,0.3,0.0006,0.0,0.12173]
[1779936816630,48.74,74236.64,0.3,0.0006,0.0,0.12231]
[1779936821665,48.74,74235.44,0.3,0.0006,0.0,0.12214]
[1779936826700,48.74,74237.03,0.3,0.0006,0.0,0.12237]
[1779936831735,48.74,74237.33,0.3,0.0006,0.0,0.12241]
[1779936836770,48.74,74239.34,0.3,0.00061,0.0,0.1227]
[1779936841806,48.74,74246.64,0.3,0.00061,0.0,0.12374]
[1779936846855,48.74,74243.49,0.3,0.00061,0.0,0.12329]
[1779936851891,48.74,74234.59,0.3,0.0006,0.0,0.12202]
[1779936856926,48.74,74232.24,0.3,0.0006,0.0,0.12169]
[1779936861960,48.75,74235.99,0.3,0.00061,0.0,0.12257]
[1779936866996,48.76,74238.72,0.3,0.00061,0.0,0.12324]
[1779936872031,48.76,74238.7,0.3,0.00061,0.0,0.12301]
[1779936878073,48.76,74235.39,0.3,0.00061,0.0,0.12254]
[1779936883108,48.76,74231.98,0.3,0.0006,0.0,0.12205]
[1779936888143,48.76,74229.75,0.3,0.0006,0.0,0.12174]
[1779936893178,48.76,74230.61,0.3,0.0006,0.0,0.12186]
[1779936898213,48.76,74227.43,0.3,0.0006,0.0,0.12141]
[1779936903248,48.76,74227.31,0.3,0.0006,0.0,0.12139]
[1779936908285,48.76,74236.21,0.3,0.00061,0.0,0.12266]
[1779936913320,48.76,74237.64,0.3,0.00061,0.0,0.12286]
[1779936918359,48.76,74229.16,0.3,0.0006,0.0,0.12166]
[1779936923394,48.76,74234.65,0.3,0.0006,0.0,0.12243]
[1779936928429,48.76,74235.5,0.3,0.00061,0.0,0.12256]
[1779936933464,48.76,74236.21,0.3,0.0006,0.0,0.12243]
[1779936938499,48.76,74236.77,0.3,0.00061,0.0,0.12251]
[1779936943533,48.76,74238.17,0.3,0.00061,0.0,0.12271]
[1779936948568,48.76,74239.3,0.3,0.00061,0.0,0.12287]
[1779936953604,48.76,74243.25,0.3,0.00061,0.0,0.12344]
[1779936958639,48.76,74237.27,0.3,0.00061,0.0,0.12258]
[1779936963676,48.76,74224.96,0.3,0.0006,0.0,0.12084]
[1779936967574,48.76,74229.55,0.3,0.0006,0.0,0.12149]
[1779936972739,48.76,74238.12,0.3,0.00061,0.0,0.12271]
[1779936977774,48.76,74239.87,0.3,0.00061,0.0,0.12295]
[1779936982808,48.76,74237.89,0.3,0.00061,0.0,0.12267]
[1779936987844,48.76,74228.75,0.3,0.0006,0.0,0.12138]
[1779936992879,48.76,74226.84,0.3,0.0006,0.0,0.12089]
[1779936997914,48.76,74223.04,0.3,0.00059,0.0,0.12035]
[1779937002950,48.76,74222.29,0.3,0.00059,0.0,0.12025]
[1779937007985,48.76,74221.42,0.3,0.00059,0.0,0.12013]
[1779937013023,48.76,74222.42,0.3,0.00059,0.0,0.12027]
[1779937018058,48.76,74220.67,0.3,0.00059,0.0,0.12002]
[1779937023093,48.76,74221.28,0.3,0.00059,0.0,0.12011]
[1779937028128,48.76,74219.85,0.3,0.00059,0.0,0.11991]
[1779937033163,48.76,74220.01,0.3,0.00059,0.0,0.11993]
[1779937038197,48.76,74227.74,0.3,0.0006,0.0,0.12101]
[1779937042226,48.76,74208.11,0.3,0.00058,0.0,0.11828]
[1779937052297,48.76,74208.01,0.3,0.00058,0.0,0.11805]
[1779937057332,48.76,74209.31,0.3,0.00058,0.0,0.11822]
[1779937062367,48.76,74201.58,0.3,0.00058,0.0,0.11716]
[1779937067401,48.76,74200.08,0.3,0.00058,0.0,0.11696]
[1779937072437,48.76,74198.49,0.3,0.00057,0.0,0.11674]
[1779937077471,48.76,74198.2,0.3,0.00057,0.0,0.1167]
[1779937082507,48.76,74199.79,0.3,0.00058,0.0,0.11692]
[1779937087542,48.76,74198.21,0.3,0.00057,0.0,0.1167]
[1779937092577,48.76,74205.3,0.3,0.00058,0.0,0.11767]
[1779937098619,48.76,74208.76,0.3,0.00058,0.0,0.11815]
[1779937103653,48.76,74213.58,0.3,0.00059,0.0,0.11881]
[1779937108298,48.76,74204.4,0.3,0.00058,0.0,0.11755]
[1779937113724,48.76,74201.97,0.3,0.00058,0.0,0.117]
[1779937118759,48.76,74198.77,0.3,0.00057,0.0,0.11656]
[1779937123794,48.76,74195.27,0.3,0.00057,0.0,0.11609]
[1779937128829,48.76,74192.78,0.3,0.00057,0.0,0.11575]
[1779937133864,48.76,74185.73,0.3,0.00056,0.0,0.1148]
[1779937138899,48.76,74177.56,0.3,0.00056,0.0,0.11371]
[1779937143934,48.76,74161.85,0.3,0.00055,0.0,0.11163]
[1779937145956,48.76,74143.6,0.3,0.00054,0.0,0.10926]
[1779937150991,48.76,74143.44,0.3,0.00054,0.0,0.10924]
[1779937156026,48.76,74144.6,0.3,0.00054,0.0,0.10939]
[1779937161061,48.76,74149.24,0.3,0.00054,0.0,0.10999]
[1779937166096,48.76,74152.18,0.3,0.00054,0.0,0.11037]
[1779937171131,48.76,74162.98,0.3,0.00055,0.0,0.11157]
[1779937176166,48.76,74165.98,0.3,0.00055,0.0,0.11197]
[1779937181201,48.76,74156.43,0.3,0.00054,0.0,0.11072]
[1779937186236,48.76,74152.29,0.3,0.00054,0.0,0.11018]
[1779937191272,48.76,74162.72,0.3,0.00055,0.0,0.11154]
[1779937196306,48.76,74164.95,0.3,0.00055,0.0,0.11183]
[1779937201341,48.76,74172.98,0.3,0.00055,0.0,0.11289]
[1779937206376,48.76,74163.6,0.3,0.00055,0.0,0.11165]
[1779937211411,48.76,74171.14,0.3,0.00055,0.0,0.11265]
[1779937216446,48.76,74172.56,0.3,0.00055,0.0,0.11283]
[1779937222488,48.76,74174.24,0.3,0.00056,0.0,0.11306]
[1779937227523,48.76,74174.71,0.3,0.00056,0.0,0.11312]
[1779937232559,48.76,74168.63,0.3,0.00055,0.0,0.11211]
[1779937234321,48.76,74170.38,0.3,0.00055,0.0,0.11234]
[1779937235367,48.76,74170.47,0.3,0.00055,0.0,0.11235]
[1779937240617,48.76,74177.38,0.3,0.00056,0.0,0.11326]
[1779937243638,48.76,74153.34,0.3,0.00054,0.0,0.11011]
[1779937248673,48.76,74153.91,0.3,0.00054,0.0,0.11019]
[1779937253708,48.76,74154.48,0.3,0.00054,0.0,0.11026]
[1779937258743,48.76,74155.1,0.3,0.00054,0.0,0.11034]
[1779937263778,48.76,74155.96,0.3,0.00054,0.0,0.11045]
[1779937268812,48.76,74155.69,0.3,0.00054,0.0,0.11042]
[1779937271915,48.76,74138.32,0.3,0.00053,0.0,0.10818]
[1779937277878,48.76,74124.19,0.3,0.00052,0.0,0.1064]
[1779937282918,48.76,74138.06,0.3,0.00053,0.0,0.10815]
[1779937287953,48.76,74113.46,0.3,0.00051,0.0,0.10506]
[1779937292988,48.76,74104.8,0.3,0.00051,0.0,0.10379]
[1779937298026,48.76,74113.09,0.3,0.00051,0.0,0.10481]
[1779937303061,48.76,74113.79,0.3,0.00051,0.0,0.1049]
[1779937308097,48.76,74115.23,0.3,0.00051,0.0,0.10508]
[1779937313132,48.76,74110.19,0.3,0.00051,0.0,0.10445]
[1779937317160,48.76,74091.79,0.3,0.0005,0.0,0.1022]
[1779937322196,48.76,74093.87,0.3,0.0005,0.0,0.10246]
[1779937327231,48.76,74093.96,0.3,0.0005,0.0,0.10247]
[1779937332266,48.76,74104.79,0.3,0.00051,0.0,0.10379]
[1779937337304,48.76,74106.83,0.3,0.00051,0.0,0.10404]
[1779937342339,48.76,74106.93,0.3,0.00051,0.0,0.10405]
[1779937347374,48.76,74108.65,0.3,0.00051,0.0,0.10426]
[1779937352409,48.76,74111.59,0.3,0.00051,0.0,0.10443]
[1779937357444,48.76,74128.64,0.3,0.00052,0.0,0.10656]
[1779937362479,48.76,74137.03,0.3,0.00053,0.0,0.10762]
[1779937367513,48.76,74140.44,0.3,0.00053,0.0,0.10805]
[1779937372598,48.76,74145.36,0.3,0.00053,0.0,0.10868]
[1779937372697,48.76,74146.57,0.3,0.00053,0.0,0.10883]
[1779937378592,48.76,74144.91,0.3,0.00053,0.0,0.10862]
[1779937383627,48.76,74151.66,0.3,0.00054,0.0,0.10949]
[1779937384718,48.76,74151.66,0.3,0.00054,0.0,0.10949]
[1779937384801,48.76,74151.77,0.3,0.00054,0.0,0.1095]
[1779937389067,48.76,74151.62,0.3,0.00054,0.0,0.10948]
[1779937389669,48.76,74151.53,0.3,0.00054,0.0,0.10947]
[1779937394705,48.76,74152.05,0.3,0.00054,0.0,0.10954]
[1779937399739,48.76,74158.89,0.3,0.00054,0.0,0.11042]
[1779937403771,48.76,74176.8,0.3,0.00055,0.0,0.11277]
[1779937408806,48.76,74187.8,0.3,0.00056,0.0,0.11423]
[1779937413844,48.76,74189.41,0.3,0.00056,0.0,0.11424]
[1779937418879,48.76,74181.88,0.3,0.00056,0.0,0.11323]
[1779937423919,48.76,74181.54,0.3,0.00056,0.0,0.11319]
[1779937428951,48.76,74181.9,0.3,0.00056,0.0,0.11324]
[1779937433985,48.76,74183.53,0.3,0.00056,0.0,0.11345]
[1779937439021,48.76,74185.26,0.3,0.00056,0.0,0.11368]
[1779937444057,48.76,74177.54,0.3,0.00055,0.0,0.11266]
[1779937449092,48.76,74165.54,0.3,0.00055,0.0,0.11108]
[1779937454127,48.76,74160.85,0.3,0.00054,0.0,0.11047]
[1779937459163,48.76,74159.24,0.3,0.00054,0.0,0.11026]
[1779937464198,48.76,74156.56,0.3,0.00054,0.0,0.10992]
[1779937469233,48.76,74157.59,0.3,0.00054,0.0,0.11005]
[1779937474268,48.76,74157.84,0.3,0.00054,0.0,0.10988]
[1779937480111,48.76,74156.76,0.3,0.00054,0.0,0.10974]
[1779937485345,48.76,74157.18,0.3,0.00054,0.0,0.10979]
[1779937490381,48.76,74170.44,0.3,0.00055,0.0,0.11152]
[1779937495416,48.76,74183.17,0.3,0.00056,0.0,0.11319]
[1779937500451,48.76,74190.98,0.3,0.00056,0.0,0.11424]
[1779937505486,48.76,74182.57,0.3,0.00056,0.0,0.11312]
[1779937510520,48.76,74182.62,0.3,0.00056,0.0,0.11312]
[1779937515577,48.76,74183.03,0.3,0.00056,0.0,0.11318]
[1779937520612,48.76,74189.86,0.3,0.00056,0.0,0.11409]
[1779937525646,48.76,74192.21,0.3,0.00056,0.0,0.1144]
[1779937529675,48.76,74209.88,0.3,0.00058,0.0,0.11679]
[1779937534710,48.76,74208.3,0.3,0.00057,0.0,0.11636]
[1779937539746,48.76,74211.52,0.3,0.00058,0.0,0.1168]
[1779937544781,48.76,74214.23,0.3,0.00058,0.0,0.11717]
[1779937549815,48.76,74227.73,0.3,0.00059,0.0,0.11903]
[1779937554851,48.76,74226.87,0.3,0.00059,0.0,0.11891]
[1779937560893,48.76,74228.65,0.3,0.00059,0.0,0.11916]
[1779937566935,48.76,74229.49,0.3,0.00059,0.0,0.11928]
[1779937571974,48.76,74225.59,0.3,0.00059,0.0,0.11874]
[1779937577008,48.76,74225.99,0.3,0.00059,0.0,0.11879]
[1779937580029,48.76,74206.58,0.3,0.00057,0.0,0.11613]
[1779937585064,48.76,74196.53,0.3,0.00057,0.0,0.11477]
[1779937590099,48.76,74214.06,0.3,0.00058,0.0,0.11715]
[1779937595135,48.76,74218.46,0.3,0.00058,0.0,0.11754]
[1779937600170,48.76,74220.25,0.3,0.00058,0.0,0.11778]
[1779937605209,48.76,74224.4,0.3,0.00058,0.0,0.11835]
[1779937610244,48.76,74224.77,0.3,0.00058,0.0,0.11841]
[1779937615279,48.76,74227.65,0.3,0.00059,0.0,0.1188]
[1779937620314,48.76,74230.16,0.3,0.00059,0.0,0.11915]
[1779937626356,48.76,74234.96,0.3,0.00059,0.0,0.11982]
[1779937631393,48.76,74234.24,0.3,0.00059,0.0,0.11972]
[1779937636430,48.76,74234.69,0.3,0.00059,0.0,0.11978]
[1779937641463,48.76,74235.55,0.3,0.00059,0.0,0.1199]
[1779937646498,48.76,74235.42,0.3,0.00059,0.0,0.11989]
[1779937651533,48.76,74236.49,0.3,0.00059,0.0,0.11982]
[1779937656568,48.76,74234.28,0.3,0.00059,0.0,0.11951]
[1779937661603,48.76,74234.72,0.3,0.00059,0.0,0.11957]
[1779937666638,48.76,74221.12,0.3,0.00058,0.0,0.11768]
[1779937671673,48.76,74238.07,0.3,0.00059,0.0,0.12004]
[1779937676708,48.76,74242.29,0.3,0.0006,0.0,0.12063]
[1779937681743,48.76,74244.84,0.3,0.0006,0.0,0.12099]
[1779937686780,48.76,74253.89,0.3,0.0006,0.0,0.12227]
[1779937691815,48.76,74242.52,0.3,0.0006,0.0,0.12066]
[1779937696850,48.76,74226.14,0.3,0.00058,0.0,0.11838]
[1779937699973,48.76,74226.43,0.3,0.00058,0.0,0.11842]
[1779937700025,48.76,74226.09,0.3,0.00058,0.0,0.11837]
[1779937701017,48.76,74226.09,0.3,0.00058,0.0,0.11837]
[1779937701072,48.76,74221.5,0.3,0.00058,0.0,0.11774]
[1779937706921,48.76,74216.5,0.3,0.00058,0.0,0.11705]
[1779937708935,48.76,74196.3,0.3,0.00056,0.0,0.11432]
[1779937713970,48.76,74189.43,0.3,0.00056,0.0,0.11319]
[1779937719006,48.76,74189.22,0.3,0.00056,0.0,0.11316]
[1779937724041,48.76,74203.93,0.3,0.00057,0.0,0.11513]
[1779937729076,48.76,74202.78,0.3,0.00057,0.0,0.11497]
[1779937734111,48.76,74193.32,0.3,0.00056,0.0,0.11371]
[1779937739146,48.76,74182.92,0.3,0.00055,0.0,0.11233]
[1779937744184,48.76,74192.32,0.3,0.00056,0.0,0.11357]
[1779937749219,48.76,74198.63,0.3,0.00056,0.0,0.11442]
[1779937752243,48.76,74180.38,0.3,0.00055,0.0,0.11199]
[1779937755075,48.76,74182.79,0.3,0.00055,0.0,0.11231]
[1779937755264,48.76,74182.82,0.3,0.00055,0.0,0.11231]
[1779937760299,48.76,74188.76,0.3,0.00056,0.0,0.1131]
[1779937763144,48.76,74177.01,0.3,0.00055,0.0,0.11155]
[1779937768355,48.76,74152.98,0.3,0.00053,0.0,0.10844]
[1779937772283,48.76,74151.09,0.3,0.00053,0.0,0.10799]
[1779937772384,48.76,74139.7,0.3,0.00052,0.0,0.10655]
[1779937777419,48.76,74141.98,0.3,0.00052,0.0,0.10684]
[1779937782456,48.76,74140.57,0.3,0.00052,0.0,0.10666]
[1779937787491,48.76,74140.61,0.3,0.00052,0.0,0.10667]
[1779937792526,48.76,74138.25,0.3,0.00052,0.0,0.10637]
[1779937797561,48.76,74140.43,0.3,0.00052,0.0,0.10664]
[1779937802596,48.76,74136.37,0.3,0.00052,0.0,0.10613]
[1779937807631,48.76,74141.09,0.3,0.00052,0.0,0.10673]
[1779937812666,48.76,74146.33,0.3,0.00053,0.0,0.10739]
[1779937817701,48.76,74142.6,0.3,0.00052,0.0,0.10692]
[1779937822736,48.76,74152.3,0.3,0.00053,0.0,0.10815]
[1779937827771,48.76,74153.76,0.3,0.00053,0.0,0.10834]
[1779937832806,48.76,74133.03,0.3,0.00052,0.0,0.10552]
[1779937837841,48.76,74130.34,0.3,0.00052,0.0,0.10518]
[1779937842876,48.76,74128.8,0.3,0.00051,0.0,0.10499]
[1779937847914,48.76,74106.36,0.3,0.0005,0.0,0.10224]
[1779937852950,48.76,74096.89,0.3,0.00049,0.0,0.10109]
[1779937856978,48.76,74114.42,0.3,0.0005,0.0,0.10322]
[1779937862013,48.76,74102.3,0.3,0.0005,0.0,0.10175]
[1779937867051,48.76,74100.09,0.3,0.0005,0.0,0.10148]
[1779937871080,48.76,74123.87,0.3,0.00051,0.0,0.10438]
[1779937874101,48.76,74106.77,0.3,0.0005,0.0,0.10229]
[1779937879136,48.76,74099.4,0.3,0.0005,0.0,0.1014]
[1779937884171,48.76,74111.42,0.3,0.0005,0.0,0.10285]
[1779937889206,48.76,74110.48,0.3,0.0005,0.0,0.10274]
[1779937894242,48.76,74105.7,0.3,0.0005,0.0,0.10196]
[1779937899279,48.76,74100.6,0.3,0.0005,0.0,0.10135]
[1779937904314,48.76,74097.33,0.3,0.00049,0.0,0.10096]
[1779937909349,48.76,74091.07,0.3,0.00049,0.0,0.10021]
[1779937912435,48.76,74049.24,0.3,0.00046,0.0,0.09534]
[1779937917437,48.76,74066.35,0.3,0.00047,0.0,0.0973]
[1779937922483,48.76,74040.19,0.3,0.00046,0.0,0.09431]
[1779937927514,48.76,74033.37,0.3,0.00045,0.0,0.09354]
[1779937932555,48.76,74057.56,0.3,0.00047,0.0,0.09629]
[1779937936583,48.76,74077.85,0.3,0.00048,0.0,0.09864]
[1779937941618,48.76,74081.03,0.3,0.00048,0.0,0.09902]
[1779937946653,48.76,74078.21,0.3,0.00048,0.0,0.09869]
[1779937951688,48.76,74071.37,0.3,0.00048,0.0,0.0977]
[1779937956730,48.76,74079.6,0.3,0.00048,0.0,0.09866]
[1779937960758,48.76,74098.19,0.3,0.00049,0.0,0.10087]
[1779937965800,48.76,74101.16,0.3,0.00049,0.0,0.10123]
[1779937970835,48.76,74095.42,0.3,0.00049,0.0,0.10054]
[1779937976877,48.76,74090.58,0.3,0.00049,0.0,0.09996]
[1779937981912,48.76,74071.1,0.3,0.00048,0.0,0.09767]
[1779937986947,48.76,74074.62,0.3,0.00048,0.0,0.09808]
[1779937991982,48.76,74079.22,0.3,0.00048,0.0,0.09862]
[1779937997021,48.76,74097.78,0.3,0.00049,0.0,0.10082]
[1779938002056,48.76,74086.11,0.3,0.00049,0.0,0.09943]
[1779938007092,48.76,74084.72,0.3,0.00048,0.0,0.09927]
[1779938012127,48.76,74089.36,0.3,0.00049,0.0,0.09963]
[1779938017162,48.76,74089.83,0.3,0.00049,0.0,0.09968]
[1779938022197,48.76,74091.43,0.3,0.00049,0.0,0.09987]
[1779938027233,48.76,74093.91,0.3,0.00049,0.0,0.10017]
[1779938031261,48.76,74071.95,0.3,0.00048,0.0,0.09758]
[1779938036298,48.76,74084.11,0.3,0.00048,0.0,0.09901]
[1779938041332,48.76,74085.98,0.3,0.00048,0.0,0.09923]
[1779938046368,48.76,74083.32,0.3,0.00048,0.0,0.09891]
[1779938051403,48.76,74091.71,0.3,0.00049,0.0,0.09991]
[1779938056438,48.76,74098.33,0.3,0.00049,0.0,0.1007]
[1779938061473,48.76,74098.71,0.3,0.00049,0.0,0.10074]
[1779938066508,48.76,74091.08,0.3,0.00049,0.0,0.09983]
[1779938071543,48.76,74082.43,0.3,0.00048,0.0,0.09862]
[1779938076578,48.76,74076.9,0.3,0.00048,0.0,0.09797]
[1779938081613,48.76,74090.13,0.3,0.00049,0.0,0.09953]
[1779938086648,48.76,74091.41,0.3,0.00049,0.0,0.09968]
[1779938091683,48.76,74092.82,0.3,0.00049,0.0,0.09985]
[1779938096718,48.76,74092.02,0.3,0.00049,0.0,0.09975]
[1779938101753,48.76,74090.99,0.3,0.00049,0.0,0.09963]
[1779938106789,48.76,74095.94,0.3,0.00049,0.0,0.10022]
[1779938111824,48.76,74103.35,0.3,0.00049,0.0,0.10111]
[1779938115857,48.76,74121.49,0.3,0.00051,0.0,0.10331]
[1779938120894,48.76,74119.4,0.3,0.0005,0.0,0.10305]
[1779938125927,48.76,74119.9,0.3,0.0005,0.0,0.10311]
[1779938130962,48.76,74121.3,0.3,0.00051,0.0,0.10328]
[1779938135997,48.76,74119.79,0.3,0.0005,0.0,0.1029]
[1779938141033,48.76,74113.67,0.3,0.0005,0.0,0.10216]
[1779938146069,48.76,74103.74,0.3,0.00049,0.0,0.10096]
[1779938151105,48.76,74087.48,0.3,0.00048,0.0,0.09903]
[1779938156139,48.76,74072.89,0.3,0.00047,0.0,0.09732]
[1779938161175,48.76,74069.84,0.3,0.00047,0.0,0.09697]
[1779938166209,48.76,74062.74,0.3,0.00047,0.0,0.09615]
[1779938171244,48.76,74051.78,0.3,0.00046,0.0,0.0949]
[1779938176279,48.76,74036.35,0.3,0.00045,0.0,0.09316]
[1779938181314,48.76,74034.79,0.3,0.00045,0.0,0.09299]
[1779938186349,48.76,74038.14,0.3,0.00045,0.0,0.09336]
[1779938191399,48.76,74033.25,0.3,0.00045,0.0,0.09264]
[1779938196421,48.76,74015.52,0.3,0.00044,0.0,0.09069]
[1779938197462,48.76,73994.07,0.3,0.00043,0.0,0.08838]
[1779938202491,48.76,74007.68,0.3,0.00044,0.0,0.08984]
[1779938207526,48.76,74004.23,0.3,0.00043,0.0,0.08946]
[1779938210547,48.76,74024.15,0.3,0.00045,0.0,0.09163]
[1779938213568,48.76,73991.3,0.3,0.00043,0.0,0.08808]
[1779938218603,48.76,73989.55,0.3,0.00043,0.0,0.0879]
[1779938223638,48.76,73983.89,0.3,0.00042,0.0,0.0873]
[1779938228705,48.76,73987.62,0.3,0.00042,0.0,0.08769]
[1779938234723,48.76,73987.52,0.3,0.00042,0.0,0.08768]
[1779938239758,48.76,73975.8,0.3,0.00042,0.0,0.08645]
[1779938244794,48.76,73985.55,0.3,0.00042,0.0,0.08747]
[1779938247817,48.76,73963.31,0.3,0.00041,0.0,0.08516]
[1779938252852,48.76,73956.1,0.3,0.00041,0.0,0.08425]
[1779938256880,48.76,73938.82,0.3,0.0004,0.0,0.08251]
[1779938261915,48.76,73938.13,0.3,0.0004,0.0,0.08244]
[1779938266950,48.76,73951.77,0.3,0.0004,0.0,0.08381]
[1779938271988,48.76,73939.58,0.3,0.0004,0.0,0.08258]
[1779938276039,48.76,73876.52,0.3,0.00037,0.0,0.07648]
[1779938277012,48.76,73876.52,0.3,0.00037,0.0,0.07648]
[1779938277040,48.76,73876.52,0.3,0.00037,0.0,0.07648]
[1779938277151,48.76,73867.69,0.3,0.00036,0.0,0.07566]
[1779938278091,48.76,73867.69,0.3,0.00036,0.0,0.07566]
[1779938278123,48.76,73846.76,0.3,0.00035,0.0,0.07374]
[1779938279260,48.76,73858.94,0.3,0.00036,0.0,0.07485]
[1779938280066,48.76,73887.66,0.3,0.00037,0.0,0.07753]
[1779938281073,48.76,73872.16,0.3,0.00037,0.0,0.07607]
[1779938281245,48.76,73872.16,0.3,0.00037,0.0,0.07607]
[1779938282080,48.76,73853.66,0.3,0.00036,0.0,0.07437]
[1779938283098,48.76,73826.47,0.3,0.00034,0.0,0.07193]
[1779938284137,48.76,73786.4,0.3,0.00033,0.0,0.06847]
[1779938285126,48.76,73753.68,0.3,0.00031,0.0,0.06575]
[1779938286146,48.76,73708.35,0.3,0.00029,0.0,0.06215]
[1779938287024,48.76,73708.35,0.3,0.00029,0.0,0.06215]
[1779938287142,48.76,73688.76,0.3,0.00029,0.0,0.06065]
[1779938288147,48.76,73663.72,0.3,0.00028,0.0,0.05878]
[1779938289160,48.76,73646.51,0.3,0.00027,0.0,0.05752]
[1779938291182,48.76,73653.33,0.3,0.00027,0.0,0.05802]
[1779938291191,48.76,73636.77,0.3,0.00027,0.0,0.05682]
[1779938292201,48.76,73586.75,0.3,0.00025,0.0,0.05335]
[1779938292894,48.76,73586.75,0.3,0.00025,0.0,0.05335]
[1779938293206,48.76,73531.28,0.3,0.00023,0.0,0.04973]
[1779938293851,48.76,73531.28,0.3,0.00023,0.0,0.04973]
[1779938294213,48.76,73502.99,0.3,0.00022,0.0,0.04797]
[1779938295221,48.76,73536.82,0.3,0.00023,0.0,0.05008]
[1779938296228,48.76,73578.42,0.3,0.00025,0.0,0.05279]
[1779938296347,48.76,73578.42,0.3,0.00025,0.0,0.05279]
[1779938296660,48.76,73578.42,0.3,0.00025,0.0,0.05279]
[1779938298245,48.76,73519.49,0.3,0.00023,0.0,0.04899]
[1779938299251,48.76,73484.43,0.3,0.00022,0.0,0.04684]
[1779938303613,48.76,73481.47,0.3,0.00022,0.0,0.04666]
[1779938303666,48.76,73456.07,0.3,0.00021,0.0,0.04517]
[1779938304625,48.76,73456.07,0.3,0.00021,0.0,0.04517]
[1779938304663,48.76,73456.82,0.3,0.00021,0.0,0.04521]
[1779938305301,48.76,73477.09,0.3,0.00022,0.0,0.0464]
[1779938307320,48.76,73500.66,0.3,0.00022,0.0,0.04782]
[1779938308486,48.76,73500.66,0.3,0.00022,0.0,0.04782]
[1779938308541,48.76,73533.83,0.3,0.00023,0.0,0.04989]
[1779938309623,48.76,73533.83,0.3,0.00023,0.0,0.04989]
[1779938309704,48.76,73564.97,0.3,0.00024,0.0,0.0519]
[1779938310345,48.76,73510.01,0.3,0.00023,0.0,0.0484]
[1779938311352,48.76,73481.87,0.3,0.00022,0.0,0.04659]
[1779938312293,48.76,73481.87,0.3,0.00022,0.0,0.04659]
[1779938313813,48.76,73472.22,0.3,0.00021,0.0,0.04602]
[1779938314373,48.76,73435.37,0.3,0.0002,0.0,0.04389]
[1779938315386,48.76,73417.83,0.3,0.0002,0.0,0.04291]
[1779938317398,48.76,73459.18,0.3,0.00021,0.0,0.04525]
[1779938318403,48.76,73500.81,0.3,0.00022,0.0,0.04773]
[1779938319409,48.76,73516.08,0.3,0.00023,0.0,0.04867]
[1779938320417,48.76,73493.66,0.3,0.00022,0.0,0.0473]
[1779938321425,48.76,73469.81,0.3,0.00021,0.0,0.04587]
[1779938322972,48.76,73469.81,0.3,0.00021,0.0,0.04587]
[1779938322978,48.76,73499.32,0.3,0.00022,0.0,0.04764]
[1779938323441,48.76,73522.68,0.3,0.00023,0.0,0.04908]
[1779938325455,48.76,73505.69,0.3,0.00022,0.0,0.04803]
[1779938329232,48.76,73522.36,0.3,0.00023,0.0,0.04906]
[1779938330239,48.76,73543.31,0.3,0.00024,0.0,0.05039]
[1779938330652,48.76,73543.31,0.3,0.00024,0.0,0.05039]
[1779938330896,48.76,73553.85,0.3,0.00024,0.0,0.05107]
[1779938333114,48.76,73547.41,0.3,0.00024,0.0,0.05065]
[1779938335643,48.76,73562.42,0.3,0.00024,0.0,0.05162]
[1779938335762,48.76,73585.74,0.3,0.00025,0.0,0.05317]
[1779938337188,48.76,73585.74,0.3,0.00025,0.0,0.05317]
[1779938337262,48.76,73606.69,0.3,0.00026,0.0,0.0546]
[1779938337958,48.76,73606.69,0.3,0.00026,0.0,0.0546]
[1779938338438,48.76,73610.36,0.3,0.00026,0.0,0.05485]
[1779938338579,48.76,73626.04,0.3,0.00026,0.0,0.05594]
[1779938340597,48.76,73650.65,0.3,0.00027,0.0,0.0577]
[1779938342612,48.76,73674.48,0.3,0.00028,0.0,0.05945]
[1779938347595,48.76,73676.91,0.3,0.00028,0.0,0.05963]
[1779938347596,48.76,73676.91,0.3,0.00028,0.0,0.05963]
[1779938347717,48.76,73674.47,0.3,0.00028,0.0,0.05945]
[1779938349455,48.76,73678.89,0.3,0.00028,0.0,0.05978]
[1779938350325,48.76,73663.14,0.3,0.00028,0.0,0.05861]
[1779938351676,48.76,73641.19,0.3,0.00027,0.0,0.05702]
[1779938353699,48.76,73609.31,0.3,0.00026,0.0,0.05478]
[1779938355716,48.76,73579.37,0.3,0.00025,0.0,0.05274]
[1779938360752,48.76,73549.45,0.3,0.00024,0.0,0.05078]
[1779938363570,48.76,73546.47,0.3,0.00024,0.0,0.05059]
[1779938363774,48.76,73535.17,0.3,0.00023,0.0,0.04987]
[1779938368813,48.76,73529.41,0.3,0.00023,0.0,0.0495]
[1779938370667,48.76,73541.79,0.3,0.00024,0.0,0.05029]
[1779938370827,48.76,73562.83,0.3,0.00024,0.0,0.05165]
[1779938376294,48.76,73573.37,0.3,0.00024,0.0,0.05223]
[1779938376871,48.76,73610.72,0.3,0.00026,0.0,0.05476]
[1779938379894,48.76,73581.36,0.3,0.00025,0.0,0.05277]
[1779938384929,48.76,73591.08,0.3,0.00025,0.0,0.05342]
[1779938389964,48.76,73591.27,0.3,0.00025,0.0,0.05343]
[1779938391979,48.76,73609.67,0.3,0.00026,0.0,0.05469]
[1779938394398,48.76,73631.66,0.3,0.00026,0.0,0.05622]
[1779938400051,48.76,73616.86,0.3,0.00026,0.0,0.05519]
[1779938405119,48.76,73621.17,0.3,0.00026,0.0,0.05549]
[1779938406131,48.76,73640.04,0.3,0.00027,0.0,0.05682]
[1779938407698,48.76,73644.25,0.3,0.00027,0.0,0.05712]
[1779938409427,48.76,73639.7,0.3,0.00027,0.0,0.0568]
[1779938416406,48.76,73627.48,0.3,0.00026,0.0,0.05593]
[1779938423420,48.76,73623.17,0.3,0.00026,0.0,0.05563]
[1779938426279,48.76,73640.93,0.3,0.00027,0.0,0.05688]
[1779938430311,48.76,73639.32,0.3,0.00027,0.0,0.05677]
[1779938434337,48.76,73666.51,0.3,0.00028,0.0,0.05862]
[1779938439380,48.76,73671.17,0.3,0.00028,0.0,0.05896]
[1779938442401,48.76,73651.07,0.3,0.00027,0.0,0.05749]
[1779938446429,48.76,73628.1,0.3,0.00026,0.0,0.05586]
[1779938449450,48.76,73610.76,0.3,0.00026,0.0,0.05465]
[1779938454486,48.76,73604.36,0.3,0.00025,0.0,0.05421]
[1779938459575,48.76,73603.16,0.3,0.00025,0.0,0.05413]
[1779938460817,48.76,73627.45,0.3,0.00026,0.0,0.05581]
[1779938463622,48.76,73659.12,0.3,0.00027,0.0,0.05808]
[1779938467638,48.76,73640.13,0.3,0.00027,0.0,0.05671]
[1779938472675,48.76,73636.51,0.3,0.00027,0.0,0.05645]
[1779938474713,48.76,73656.93,0.3,0.00027,0.0,0.05792]
[1779938479755,48.76,73650.06,0.3,0.00027,0.0,0.05742]
[1779938484789,48.76,73641.44,0.3,0.00027,0.0,0.0568]
[1779938488818,48.76,73661.98,0.3,0.00028,0.0,0.05829]
[1779938491839,48.76,73684.25,0.3,0.00028,0.0,0.05981]
[1779938496874,48.76,73684.63,0.3,0.00028,0.0,0.05984]
[1779938501909,48.76,73672.29,0.3,0.00028,0.0,0.05892]
[1779938506944,48.76,73669.15,0.3,0.00028,0.0,0.05869]
[1779938510981,48.76,73636.58,0.3,0.00027,0.0,0.05634]
[1779938512994,48.76,73654.52,0.3,0.00027,0.0,0.05762]
[1779938518037,48.76,73663.42,0.3,0.00028,0.0,0.05827]
[1779938521061,48.76,73681.36,0.3,0.00028,0.0,0.0596]
[1779938526118,48.76,73686.6,0.3,0.00028,0.0,0.05999]
[1779938531153,48.76,73686.06,0.3,0.00028,0.0,0.05995]
[1779938536189,48.76,73687.02,0.3,0.00028,0.0,0.06002]
[1779938541224,48.76,73679.8,0.3,0.00028,0.0,0.05948]
[1779938546261,48.76,73686.91,0.3,0.00028,0.0,0.06001]
[1779938548274,48.76,73704.89,0.3,0.00029,0.0,0.06137]
[1779938553309,48.76,73713.15,0.3,0.00029,0.0,0.06188]
[1779938558344,48.76,73724.25,0.3,0.0003,0.0,0.06275]
[1779938563384,48.76,73723.87,0.3,0.0003,0.0,0.06272]
[1779938568419,48.76,73737.88,0.3,0.0003,0.0,0.06382]
[1779938573453,48.76,73745.07,0.3,0.00031,0.0,0.06439]
[1779938577482,48.76,73723.09,0.3,0.0003,0.0,0.06265]
[1779938582517,48.76,73741.35,0.3,0.0003,0.0,0.0641]
[1779938586546,48.76,73718.1,0.3,0.0003,0.0,0.06227]
[1779938591589,48.76,73727.41,0.3,0.0003,0.0,0.06299]
[1779938596624,48.76,73727.71,0.3,0.0003,0.0,0.06302]
[1779938602533,48.76,73732.2,0.3,0.0003,0.0,0.06337]
[1779938607703,48.76,73752.04,0.3,0.00031,0.0,0.06495]
[1779938612738,48.76,73742.96,0.3,0.0003,0.0,0.06409]
[1779938617774,48.76,73760.3,0.3,0.00031,0.0,0.06549]
[1779938622810,48.76,73744.4,0.3,0.00031,0.0,0.06421]
[1779938627845,48.76,73749.24,0.3,0.00031,0.0,0.0646]
[1779938632880,48.76,73752.34,0.3,0.00031,0.0,0.06484]
[1779938637915,48.76,73749.62,0.3,0.00031,0.0,0.06463]
[1779938642950,48.76,73760.68,0.3,0.00031,0.0,0.06552]
[1779938647989,48.76,73774.88,0.3,0.00032,0.0,0.06668]
[1779938653041,48.76,73797.26,0.3,0.00033,0.0,0.06856]
[1779938658550,48.76,73797.6,0.3,0.00033,0.0,0.06858]
[1779938664120,48.76,73797.46,0.3,0.00033,0.0,0.06857]
[1779938668148,48.76,73813.9,0.3,0.00033,0.0,0.06998]
[1779938673183,48.76,73817.15,0.3,0.00034,0.0,0.07012]
[1779938678218,48.76,73814.59,0.3,0.00033,0.0,0.0699]
[1779938683253,48.76,73802.03,0.3,0.00033,0.0,0.06882]
[1779938688288,48.76,73800.89,0.3,0.00033,0.0,0.06872]
[1779938693323,48.76,73804.22,0.3,0.00033,0.0,0.06901]
[1779938698358,48.76,73809.85,0.3,0.00033,0.0,0.06949]
[1779938703393,48.76,73818.02,0.3,0.00034,0.0,0.07019]
[1779938707423,48.76,73801.01,0.3,0.00033,0.0,0.06874]
[1779938712469,48.76,73813.05,0.3,0.00033,0.0,0.06976]
[1779938717504,48.76,73816.83,0.3,0.00033,0.0,0.07009]
[1779938722540,48.76,73805.2,0.3,0.00033,0.0,0.06909]
[1779938727577,48.76,73797.36,0.3,0.00033,0.0,0.06843]
[1779938732612,48.76,73786.08,0.3,0.00032,0.0,0.06734]
[1779938737648,48.76,73790.77,0.3,0.00032,0.0,0.06773]
[1779938740294,48.76,73791.74,0.3,0.00032,0.0,0.06781]
[1779938743695,48.76,73769.57,0.3,0.00031,0.0,0.06598]
[1779938747195,48.76,73767.35,0.3,0.00031,0.0,0.0658]
[1779938752758,48.76,73769.89,0.3,0.00031,0.0,0.066]
[1779938757793,48.76,73772.09,0.3,0.00032,0.0,0.06618]
[1779938762828,48.76,73754.06,0.3,0.00031,0.0,0.06472]
[1779938767871,48.76,73754.66,0.3,0.00031,0.0,0.06477]
[1779938772906,48.76,73749.65,0.3,0.00031,0.0,0.06437]
[1779938777952,48.76,73751.0,0.3,0.00031,0.0,0.06447]
[1779938782989,48.76,73746.58,0.3,0.0003,0.0,0.06412]
[1779938788024,48.76,73750.73,0.3,0.00031,0.0,0.06445]
[1779938793059,48.76,73757.43,0.3,0.00031,0.0,0.06486]
[1779938798094,48.76,73761.58,0.3,0.00031,0.0,0.06519]
[1779938800163,48.76,73762.62,0.3,0.00031,0.0,0.06528]
[1779938806151,48.76,73755.49,0.3,0.00031,0.0,0.0647]
[1779938811187,48.76,73750.3,0.3,0.00031,0.0,0.06429]
[1779938816259,48.76,73742.12,0.3,0.0003,0.0,0.06363]
[1779938822267,48.76,73744.72,0.3,0.0003,0.0,0.06384]
[1779938827302,48.76,73754.02,0.3,0.00031,0.0,0.06458]
[1779938832337,48.76,73753.61,0.3,0.00031,0.0,0.06455]
[1779938837405,48.76,73755.81,0.3,0.00031,0.0,0.06473]
[1779938842441,48.76,73756.34,0.3,0.00031,0.0,0.06477]
[1779938847476,48.76,73757.31,0.3,0.00031,0.0,0.06485]
[1779938852510,48.76,73758.09,0.3,0.00031,0.0,0.06478]
[1779938857546,48.76,73758.18,0.3,0.00031,0.0,0.06479]
[1779938862581,48.76,73750.95,0.3,0.00031,0.0,0.06421]
[1779938867616,48.76,73745.79,0.3,0.0003,0.0,0.0638]
[1779938872651,48.76,73746.13,0.3,0.0003,0.0,0.06382]
[1779938877689,48.76,73742.55,0.3,0.0003,0.0,0.06354]
[1779938882724,48.76,73731.36,0.3,0.0003,0.0,0.06266]
[1779938887759,48.76,73724.83,0.3,0.00029,0.0,0.06215]
[1779938890780,48.76,73686.46,0.3,0.00028,0.0,0.05924]
[1779938895820,48.76,73695.82,0.3,0.00028,0.0,0.05994]
[1779938900855,48.76,73685.09,0.3,0.00028,0.0,0.05914]
[1779938905897,48.76,73678.43,0.3,0.00028,0.0,0.05865]
[1779938908919,48.76,73649.74,0.3,0.00027,0.0,0.05657]
[1779938913969,48.76,73647.32,0.3,0.00027,0.0,0.05628]
[1779938919002,48.76,73643.96,0.3,0.00026,0.0,0.05604]
[1779938921985,48.76,73641.97,0.3,0.00026,0.0,0.0559]
[1779938922301,48.76,73641.95,0.3,0.00026,0.0,0.0559]
[1779938928068,48.76,73640.71,0.3,0.00026,0.0,0.05581]
[1779938932096,48.76,73667.35,0.3,0.00027,0.0,0.05772]
[1779938937130,48.76,73674.12,0.3,0.00028,0.0,0.05821]
[1779938942166,48.76,73659.12,0.3,0.00027,0.0,0.05712]
[1779938947201,48.76,73663.68,0.3,0.00027,0.0,0.05745]
[1779938952239,48.76,73657.86,0.3,0.00027,0.0,0.05703]
[1779938957275,48.76,73659.05,0.3,0.00027,0.0,0.05712]
[1779938962310,48.76,73658.2,0.3,0.00027,0.0,0.05706]
[1779938967344,48.76,73666.7,0.3,0.00027,0.0,0.05767]
[1779938972380,48.76,73652.75,0.3,0.00027,0.0,0.05655]
[1779938977415,48.76,73649.63,0.3,0.00027,0.0,0.05633]
[1779938982452,48.76,73642.67,0.3,0.00026,0.0,0.05583]
[1779938987486,48.76,73643.99,0.3,0.00026,0.0,0.05593]
[1779938992521,48.76,73641.39,0.3,0.00026,0.0,0.05574]
[1779938997557,48.76,73628.14,0.3,0.00026,0.0,0.05482]
[1779939001587,48.76,73607.07,0.3,0.00025,0.0,0.05338]
[1779939003487,48.76,73597.65,0.3,0.00025,0.0,0.05275]
[1779939003600,48.76,73573.31,0.3,0.00024,0.0,0.05114]
[1779939005613,48.76,73548.41,0.3,0.00023,0.0,0.04955]
[1779939007630,48.76,73518.77,0.3,0.00022,0.0,0.04771]
[1779939012671,48.76,73531.83,0.3,0.00023,0.0,0.04851]
[1779939017708,48.76,73514.81,0.3,0.00022,0.0,0.04747]
[1779939022887,48.76,73527.13,0.3,0.00023,0.0,0.04822]
[1779939023271,48.76,73531.49,0.3,0.00023,0.0,0.04849]
[1779939027786,48.76,73550.52,0.3,0.00023,0.0,0.04968]
[1779939029807,48.76,73570.42,0.3,0.00024,0.0,0.05095]
[1779939032831,48.76,73551.08,0.3,0.00023,0.0,0.04961]
[1779939035123,48.76,73542.48,0.3,0.00023,0.0,0.04907]
[1779939035157,48.76,73547.6,0.3,0.00023,0.0,0.04939]
[1779939038873,48.76,73564.85,0.3,0.00024,0.0,0.05049]
[1779939043380,48.76,73564.73,0.3,0.00024,0.0,0.05048]
[1779939048264,48.76,73560.42,0.3,0.00024,0.0,0.0502]
[1779939049297,48.76,73579.02,0.3,0.00024,0.0,0.0514]
[1779939054997,48.76,73587.08,0.3,0.00024,0.0,0.05193]
[1779939060033,48.76,73584.37,0.3,0.00024,0.0,0.05176]
[1779939064062,48.76,73604.26,0.3,0.00025,0.0,0.05308]
[1779939069097,48.76,73596.81,0.3,0.00025,0.0,0.05258]
[1779939070109,48.76,73577.62,0.3,0.00024,0.0,0.05131]
[1779939072123,48.76,73594.11,0.3,0.00025,0.0,0.0524]
[1779939076248,48.76,73610.96,0.3,0.00025,0.0,0.05353]
[1779939078166,48.76,73586.97,0.3,0.00024,0.0,0.05193]
[1779939083201,48.76,73594.72,0.3,0.00025,0.0,0.05244]
[1779939088236,48.76,73599.45,0.3,0.00025,0.0,0.05275]
[1779939093271,48.76,73593.18,0.3,0.00025,0.0,0.05223]
[1779939098306,48.76,73579.72,0.3,0.00024,0.0,0.05134]
[1779939101328,48.76,73597.59,0.3,0.00025,0.0,0.05252]
[1779939106363,48.76,73603.19,0.3,0.00025,0.0,0.05289]
[1779939109389,48.76,73620.04,0.3,0.00025,0.0,0.05403]
[1779939114427,48.76,73622.59,0.3,0.00026,0.0,0.05421]
[1779939119462,48.76,73622.77,0.3,0.00026,0.0,0.05422]
[1779939124497,48.76,73607.59,0.3,0.00025,0.0,0.05319]
[1779939129533,48.76,73625.48,0.3,0.00026,0.0,0.05441]
[1779939134568,48.76,73644.32,0.3,0.00026,0.0,0.05572]
[1779939137589,48.76,73661.52,0.3,0.00027,0.0,0.05694]
[1779939142629,48.76,73655.9,0.3,0.00027,0.0,0.05654]
[1779939147666,48.76,73664.51,0.3,0.00027,0.0,0.05715]
[1779939151692,48.76,73648.65,0.3,0.00026,0.0,0.0559]
[1779939154717,48.76,73631.24,0.3,0.00026,0.0,0.05469]
[1779939159752,48.76,73642.07,0.3,0.00026,0.0,0.05544]
[1779939164787,48.76,73652.52,0.3,0.00027,0.0,0.05618]
[1779939169822,48.76,73646.4,0.3,0.00026,0.0,0.05575]
[1779939174857,48.76,73629.4,0.3,0.00026,0.0,0.05456]
[1779939179892,48.76,73651.67,0.3,0.00026,0.0,0.05612]
[1779939184929,48.76,73656.18,0.3,0.00027,0.0,0.05644]
[1779939189965,48.76,73655.36,0.3,0.00027,0.0,0.05638]
[1779939193996,48.76,73636.88,0.3,0.00026,0.0,0.05508]
[1779939199029,48.76,73634.73,0.3,0.00026,0.0,0.05493]
[1779939204064,48.76,73646.8,0.3,0.00026,0.0,0.05577]
[1779939209102,48.76,73649.24,0.3,0.00026,0.0,0.05595]
[1779939214138,48.76,73640.4,0.3,0.00026,0.0,0.05521]
[1779939219173,48.76,73637.83,0.3,0.00026,0.0,0.05503]
[1779939224209,48.76,73631.52,0.3,0.00026,0.0,0.05459]
[1779939229244,48.76,73638.87,0.3,0.00026,0.0,0.0551]
[1779939233275,48.76,73613.95,0.3,0.00025,0.0,0.05339]
[1779939238310,48.76,73616.31,0.3,0.00025,0.0,0.05355]
[1779939243345,48.76,73603.25,0.3,0.00025,0.0,0.05268]
[1779939248380,48.76,73586.0,0.3,0.00024,0.0,0.05153]
[1779939253416,48.76,73594.14,0.3,0.00024,0.0,0.05207]
[1779939258451,48.76,73599.66,0.3,0.00025,0.0,0.05244]
[1779939260571,48.76,73600.76,0.3,0.00025,0.0,0.05251]
[1779939266507,48.76,73605.22,0.3,0.00025,0.0,0.05281]
[1779939267261,48.76,73605.22,0.3,0.00025,0.0,0.05281]
[1779939272549,48.76,73596.24,0.3,0.00024,0.0,0.0521]
[1779939277585,48.76,73582.92,0.3,0.00024,0.0,0.05122]
[1779939282621,48.76,73570.12,0.3,0.00024,0.0,0.0504]
[1779939283628,48.76,73551.49,0.3,0.00023,0.0,0.04921]
[1779939288664,48.76,73542.01,0.3,0.00023,0.0,0.04862]
[1779939292692,48.76,73558.79,0.3,0.00023,0.0,0.04967]
[1779939297727,48.76,73560.94,0.3,0.00023,0.0,0.04981]
[1779939302762,48.76,73551.3,0.3,0.00023,0.0,0.0492]
[1779939307809,48.76,73550.25,0.3,0.00023,0.0,0.04914]
[1779939311981,48.76,73483.41,0.3,0.00021,0.0,0.0451]
[1779939312661,48.76,73483.41,0.3,0.00021,0.0,0.0451]
[1779939313089,48.76,73483.41,0.3,0.00021,0.0,0.0451]
[1779939313159,48.76,73440.06,0.3,0.0002,0.0,0.04265]
[1779939313876,48.76,73440.06,0.3,0.0002,0.0,0.04265]
[1779939314009,48.76,73440.06,0.3,0.0002,0.0,0.04265]
[1779939314597,48.76,73440.06,0.3,0.0002,0.0,0.04265]
[1779939315267,48.76,73440.35,0.3,0.0002,0.0,0.04267]
[1779939315393,48.76,73438.76,0.3,0.0002,0.0,0.04258]
[1779939315880,48.76,73465.95,0.3,0.00021,0.0,0.0441]
[1779939317088,48.76,73427.64,0.3,0.00019,0.0,0.04197]
[1779939318903,48.76,73466.33,0.3,0.00021,0.0,0.04412]
[1779939320488,48.76,73466.33,0.3,0.00021,0.0,0.04412]
[1779939320588,48.76,73470.14,0.3,0.00021,0.0,0.04434]
[1779939322407,48.76,73463.93,0.3,0.0002,0.0,0.04399]
[1779939323940,48.76,73470.14,0.3,0.00021,0.0,0.04434]
[1779939324423,48.76,73421.58,0.3,0.00019,0.0,0.04164]
[1779939326959,48.76,73394.52,0.3,0.00019,0.0,0.04021]
[1779939329980,48.76,73411.63,0.3,0.00019,0.0,0.04111]
[1779939331792,48.76,73420.62,0.3,0.00019,0.0,0.0415]
[1779939331996,48.76,73446.45,0.3,0.0002,0.0,0.04291]
[1779939332672,48.76,73446.45,0.3,0.0002,0.0,0.04291]
[1779939335412,48.76,73462.78,0.3,0.0002,0.0,0.04383]
[1779939341070,48.76,73480.47,0.3,0.00021,0.0,0.04484]
[1779939341086,48.76,73436.17,0.3,0.0002,0.0,0.04235]
[1779939341688,48.76,73436.17,0.3,0.0002,0.0,0.04235]
[1779939342096,48.76,73416.37,0.3,0.00019,0.0,0.04127]
[1779939347130,48.76,73423.44,0.3,0.00019,0.0,0.04165]
[1779939351238,48.76,73436.23,0.3,0.0002,0.0,0.04235]
[1779939357201,48.76,73444.9,0.3,0.0002,0.0,0.04283]
[1779939360222,48.76,73427.01,0.3,0.00019,0.0,0.04185]
[1779939365270,48.76,73425.05,0.3,0.00019,0.0,0.04174]
[1779939367044,48.76,73425.51,0.3,0.00019,0.0,0.04177]
[1779939367282,48.76,73422.07,0.3,0.00019,0.0,0.04158]
[1779939372317,48.76,73437.72,0.3,0.0002,0.0,0.04243]
[1779939377356,48.76,73449.41,0.3,0.0002,0.0,0.04308]
[1779939379333,48.76,73448.73,0.3,0.0002,0.0,0.04304]
[1779939379370,48.76,73440.79,0.3,0.0002,0.0,0.0426]
[1779939382390,48.76,73422.87,0.3,0.00019,0.0,0.04162]
[1779939385416,48.76,73404.88,0.3,0.00019,0.0,0.04066]
[1779939390451,48.76,73396.63,0.3,0.00019,0.0,0.04023]
[1779939394505,48.76,73377.57,0.3,0.00018,0.0,0.03916]
[1779939395497,48.76,73358.92,0.3,0.00018,0.0,0.03822]
[1779939396518,48.76,73335.85,0.3,0.00017,0.0,0.03708]
[1779939399583,48.76,73357.37,0.3,0.00018,0.0,0.03814]
[1779939403620,48.76,73339.92,0.3,0.00017,0.0,0.03728]
[1779939407652,48.76,73361.59,0.3,0.00018,0.0,0.03835]
[1779939408256,48.76,73361.59,0.3,0.00018,0.0,0.03835]
[1779939408657,48.76,73364.79,0.3,0.00018,0.0,0.03851]
[1779939413693,48.76,73365.91,0.3,0.00018,0.0,0.03857]
[1779939418728,48.76,73375.97,0.3,0.00018,0.0,0.03908]
[1779939421752,48.76,73355.49,0.3,0.00018,0.0,0.03805]
[1779939425782,48.76,73333.79,0.3,0.00017,0.0,0.03698]
[1779939428804,48.76,73349.75,0.3,0.00017,0.0,0.03776]
[1779939433839,48.76,73364.49,0.3,0.00018,0.0,0.0385]
[1779939438874,48.76,73377.22,0.3,0.00018,0.0,0.03914]
[1779939442916,48.76,73304.4,0.3,0.00016,0.0,0.03559]
[1779939444326,48.76,73304.4,0.3,0.00016,0.0,0.03559]
[1779939447097,48.76,73314.87,0.3,0.00017,0.0,0.03608]
[1779939452988,48.76,73327.49,0.3,0.00017,0.0,0.0366]
[1779939454065,48.76,73327.49,0.3,0.00017,0.0,0.0366]
[1779939454162,48.76,73325.77,0.3,0.00017,0.0,0.03652]
[1779939456778,48.76,73326.45,0.3,0.00017,0.0,0.03655]
[1779939457016,48.76,73328.85,0.3,0.00017,0.0,0.03666]
[1779939461935,48.76,73327.73,0.3,0.00017,0.0,0.03661]
[1779939463359,48.76,73336.18,0.3,0.00017,0.0,0.03702]
[1779939463486,48.76,73370.79,0.3,0.00018,0.0,0.03873]
[1779939469114,48.76,73357.49,0.3,0.00018,0.0,0.03806]
[1779939474149,48.76,73362.09,0.3,0.00018,0.0,0.03829]
[1779939479184,48.76,73356.0,0.3,0.00018,0.0,0.03799]
[1779939484220,48.76,73373.95,0.3,0.00018,0.0,0.03889]
[1779939486936,48.76,73378.07,0.3,0.00018,0.0,0.0391]
[1779939487242,48.76,73381.85,0.3,0.00018,0.0,0.03929]
[1779939488375,48.76,73381.85,0.3,0.00018,0.0,0.03929]
[1779939488434,48.76,73371.4,0.3,0.00018,0.0,0.03876]
[1779939493284,48.76,73352.88,0.3,0.00017,0.0,0.03783]
[1779939498319,48.76,73346.39,0.3,0.00017,0.0,0.03751]
[1779939503354,48.76,73350.4,0.3,0.00017,0.0,0.03771]
[1779939505438,48.76,73348.7,0.3,0.00017,0.0,0.03763]
[1779939505566,48.76,73330.94,0.3,0.00017,0.0,0.03676]
[1779939506219,48.76,73330.94,0.3,0.00017,0.0,0.03676]
[1779939512170,48.76,73348.65,0.3,0.00017,0.0,0.03754]
[1779939512417,48.76,73348.86,0.3,0.00017,0.0,0.03755]
[1779939517452,48.76,73344.35,0.3,0.00017,0.0,0.03733]
[1779939521490,48.76,73362.1,0.3,0.00018,0.0,0.03821]
[1779939525521,48.76,73333.67,0.3,0.00017,0.0,0.03681]
[1779939530556,48.76,73333.74,0.3,0.00017,0.0,0.03682]
[1779939532971,48.76,73342.13,0.3,0.00017,0.0,0.03722]
[1779939533369,48.76,73342.13,0.3,0.00017,0.0,0.03722]
[1779939540636,48.76,73333.28,0.3,0.00017,0.0,0.03679]
[1779939545673,48.76,73348.89,0.3,0.00017,0.0,0.03755]
[1779939550708,48.76,73341.53,0.3,0.00017,0.0,0.03719]
[1779939555744,48.76,73348.67,0.3,0.00017,0.0,0.03754]
[1779939560779,48.76,73351.67,0.3,0.00017,0.0,0.03769]
[1779939565820,48.76,73350.95,0.3,0.00017,0.0,0.03766]
[1779939566822,48.76,73330.4,0.3,0.00017,0.0,0.03666]
[1779939571861,48.76,73317.26,0.3,0.00017,0.0,0.03595]
[1779939576901,48.76,73333.04,0.3,0.00017,0.0,0.0367]
[1779939581936,48.76,73347.91,0.3,0.00017,0.0,0.03742]
[1779939586973,48.76,73354.47,0.3,0.00017,0.0,0.03775]
[1779939592014,48.76,73353.78,0.3,0.00017,0.0,0.03771]
[1779939597049,48.76,73354.49,0.3,0.00017,0.0,0.03775]
[1779939601090,48.76,73372.14,0.3,0.00018,0.0,0.03863]
[1779939602093,48.76,73393.29,0.3,0.00018,0.0,0.03971]
[1779939607128,48.76,73407.58,0.3,0.00019,0.0,0.04045]
[1779939612163,48.76,73416.5,0.3,0.00019,0.0,0.04092]
[1779939617201,48.76,73412.34,0.3,0.00019,0.0,0.0407]
[1779939618636,48.76,73412.34,0.3,0.00019,0.0,0.0407]
[1779939618729,48.76,73417.85,0.3,0.00019,0.0,0.04099]
[1779939624250,48.76,73434.56,0.3,0.00019,0.0,0.04189]
[1779939625603,48.76,73434.56,0.3,0.00019,0.0,0.04189]
[1779939625656,48.76,73445.73,0.3,0.0002,0.0,0.0425]
[1779939631300,48.76,73446.78,0.3,0.0002,0.0,0.04247]
[1779939636335,48.76,73432.53,0.3,0.00019,0.0,0.04169]
[1779939641371,48.76,73437.15,0.3,0.00019,0.0,0.04194]
[1779939645404,48.76,73418.37,0.3,0.00019,0.0,0.04093]
[1779939649435,48.76,73401.35,0.3,0.00019,0.0,0.04004]
[1779939654473,48.76,73406.13,0.3,0.00019,0.0,0.04029]
[1779939659507,48.76,73406.14,0.3,0.00019,0.0,0.04029]
[1779939664543,48.76,73407.41,0.3,0.00019,0.0,0.04035]
[1779939669592,48.76,73418.7,0.3,0.00019,0.0,0.04095]
[1779939674627,48.76,73421.87,0.3,0.00019,0.0,0.04112]
[1779939679662,48.76,73431.67,0.3,0.00019,0.0,0.04164]
[1779939680552,48.76,73431.67,0.3,0.00019,0.0,0.04164]
[1779939680669,48.76,73432.15,0.3,0.00019,0.0,0.04167]
[1779939686025,48.76,73433.0,0.3,0.00019,0.0,0.04172]
[1779939686061,48.76,73432.69,0.3,0.00019,0.0,0.0417]
[1779939691746,48.76,73429.53,0.3,0.00019,0.0,0.04144]
[1779939696782,48.76,73451.62,0.3,0.0002,0.0,0.04264]
[1779939701818,48.76,73434.57,0.3,0.00019,0.0,0.04171]
[1779939706852,48.76,73433.5,0.3,0.00019,0.0,0.04165]
[1779939711893,48.76,73430.8,0.3,0.00019,0.0,0.04151]
[1779939716928,48.76,73439.13,0.3,0.00019,0.0,0.04196]
[1779939721963,48.76,73437.24,0.3,0.00019,0.0,0.04185]
[1779939726998,48.76,73420.28,0.3,0.00019,0.0,0.04094]
[1779939732033,48.76,73418.78,0.3,0.00019,0.0,0.04086]
[1779939737069,48.76,73423.6,0.3,0.00019,0.0,0.04112]
[1779939742105,48.76,73424.89,0.3,0.00019,0.0,0.04119]
[1779939747140,48.76,73418.26,0.3,0.00019,0.0,0.04084]
[1779939752176,48.76,73411.96,0.3,0.00019,0.0,0.04041]
[1779939757211,48.76,73419.1,0.3,0.00019,0.0,0.04079]
[1779939762246,48.76,73414.68,0.3,0.00019,0.0,0.04056]
[1779939767281,48.76,73407.53,0.3,0.00019,0.0,0.04018]
[1779939772316,48.76,73407.59,0.3,0.00019,0.0,0.04018]
[1779939777351,48.76,73407.83,0.3,0.00019,0.0,0.0402]
[1779939781387,48.76,73390.75,0.3,0.00018,0.0,0.03931]
[1779939786422,48.76,73397.7,0.3,0.00018,0.0,0.03967]
[1779939791478,48.76,73375.88,0.3,0.00018,0.0,0.03856]
[1779939796491,48.76,73366.58,0.3,0.00018,0.0,0.03809]
[1779939801532,48.76,73361.89,0.3,0.00017,0.0,0.03786]
[1779939806566,48.76,73367.65,0.3,0.00018,0.0,0.03815]
[1779939811601,48.76,73367.35,0.3,0.00018,0.0,0.03805]
[1779939816637,48.76,73365.55,0.3,0.00018,0.0,0.03796]
[1779939821672,48.76,73358.08,0.3,0.00017,0.0,0.03759]
[1779939826707,48.76,73363.84,0.3,0.00017,0.0,0.03787]
[1779939831744,48.76,73372.74,0.3,0.00018,0.0,0.03832]
[1779939833837,48.76,73343.69,0.3,0.00017,0.0,0.03689]
[1779939834610,48.76,73343.69,0.3,0.00017,0.0,0.03689]
[1779939834794,48.76,73275.99,0.3,0.00015,0.0,0.03374]
[1779939836088,48.76,73275.99,0.3,0.00015,0.0,0.03374]
[1779939836387,48.76,73268.17,0.3,0.00015,0.0,0.0334]
[1779939836475,48.76,73268.17,0.3,0.00015,0.0,0.0334]
[1779939837169,48.76,73268.17,0.3,0.00015,0.0,0.0334]
[1779939837207,48.76,73253.87,0.3,0.00015,0.0,0.03277]
[1779939839262,48.76,73277.51,0.3,0.00016,0.0,0.03381]
[1779939843050,48.76,73279.17,0.3,0.00016,0.0,0.03389]
[1779939843213,48.76,73284.72,0.3,0.00016,0.0,0.03413]
[1779939847157,48.76,73294.54,0.3,0.00016,0.0,0.03458]
[1779939847950,48.76,73339.41,0.3,0.00017,0.0,0.03668]
[1779939848443,48.76,73339.41,0.3,0.00017,0.0,0.03668]
[1779939853997,48.76,73352.24,0.3,0.00017,0.0,0.0373]
[1779939859035,48.76,73352.0,0.3,0.00017,0.0,0.03729]
[1779939862059,48.76,73333.82,0.3,0.00017,0.0,0.03641]
[1779939866087,48.76,73316.97,0.3,0.00016,0.0,0.03562]
[1779939871125,48.76,73312.03,0.3,0.00016,0.0,0.03531]
[1779939876161,48.76,73319.64,0.3,0.00016,0.0,0.03566]
[1779939879182,48.76,73351.5,0.3,0.00017,0.0,0.03718]
[1779939881290,48.76,73349.03,0.3,0.00017,0.0,0.03706]
[1779939882204,48.76,73335.41,0.3,0.00017,0.0,0.03641]
[1779939887240,48.76,73346.6,0.3,0.00017,0.0,0.03695]
[1779939892279,48.76,73347.12,0.3,0.00017,0.0,0.03697]
[1779939896352,48.76,73329.4,0.3,0.00017,0.0,0.03612]
[1779939901380,48.76,73315.37,0.3,0.00016,0.0,0.03546]
[1779939906416,48.76,73331.37,0.3,0.00017,0.0,0.03621]
[1779939908430,48.76,73354.29,0.3,0.00017,0.0,0.03732]
[1779939913465,48.76,73369.63,0.3,0.00018,0.0,0.03808]
[1779939918516,48.76,73364.89,0.3,0.00017,0.0,0.03784]
[1779939923552,48.76,73370.94,0.3,0.00018,0.0,0.03814]
[1779939928587,48.76,73371.78,0.3,0.00018,0.0,0.03818]
[1779939933628,48.76,73383.31,0.3,0.00018,0.0,0.03868]
[1779939938663,48.76,73396.65,0.3,0.00018,0.0,0.03936]
[1779939943698,48.76,73401.63,0.3,0.00018,0.0,0.03961]
[1779939948733,48.76,73409.94,0.3,0.00019,0.0,0.04004]
[1779939953767,48.76,73429.61,0.3,0.00019,0.0,0.04108]
[1779939958803,48.76,73438.98,0.3,0.00019,0.0,0.04158]
[1779939963841,48.76,73435.0,0.3,0.00019,0.0,0.04137]
[1779939967868,48.76,73416.57,0.3,0.00019,0.0,0.04039]
[1779939972906,48.76,73430.27,0.3,0.00019,0.0,0.04111]
[1779939975927,48.76,73406.91,0.3,0.00018,0.0,0.03988]
[1779939980962,48.76,73410.09,0.3,0.00019,0.0,0.04005]
[1779939985997,48.76,73405.46,0.3,0.00018,0.0,0.03981]
[1779939991032,48.76,73414.2,0.3,0.00019,0.0,0.04018]
[1779939995226,48.76,73434.42,0.3,0.00019,0.0,0.04125]
[1779940001113,48.76,73423.29,0.3,0.00019,0.0,0.04065]
[1779940006148,48.76,73414.03,0.3,0.00019,0.0,0.04017]
[1779940011183,48.76,73416.12,0.3,0.00019,0.0,0.04028]
[1779940016218,48.76,73416.52,0.3,0.00019,0.0,0.0403]
[1779940021255,48.76,73416.57,0.3,0.00019,0.0,0.0403]
[1779940026289,48.76,73416.13,0.3,0.00019,0.0,0.04028]
[1779940031389,48.76,73383.76,0.3,0.00018,0.0,0.03861]
[1779940036418,48.76,73370.83,0.3,0.00018,0.0,0.03797]
[1779940041456,48.76,73369.61,0.3,0.00018,0.0,0.03791]
[1779940046491,48.76,73362.01,0.3,0.00017,0.0,0.03753]
[1779940048507,48.76,73379.95,0.3,0.00018,0.0,0.03842]
[1779940053544,48.76,73367.51,0.3,0.00017,0.0,0.03772]
[1779940058578,48.76,73372.34,0.3,0.00018,0.0,0.03796]
[1779940063614,48.76,73369.57,0.3,0.00017,0.0,0.03782]
[1779940066479,48.76,73369.46,0.3,0.00017,0.0,0.03781]
[1779940066519,48.76,73348.56,0.3,0.00017,0.0,0.03679]
[1779940066643,48.76,73311.85,0.3,0.00016,0.0,0.03506]
[1779940067604,48.76,73311.85,0.3,0.00016,0.0,0.03506]
[1779940068548,48.76,73300.52,0.3,0.00016,0.0,0.03454]
[1779940073695,48.76,73309.96,0.3,0.00016,0.0,0.03497]
[1779940077726,48.76,73329.2,0.3,0.00017,0.0,0.03587]
[1779940081751,48.76,73347.35,0.3,0.00017,0.0,0.03674]
[1779940086787,48.76,73346.11,0.3,0.00017,0.0,0.03668]
[1779940091822,48.76,73352.6,0.3,0.00017,0.0,0.03699]
[1779940096857,48.76,73355.1,0.3,0.00017,0.0,0.03711]
[1779940101901,48.76,73348.24,0.3,0.00017,0.0,0.03678]
[1779940106936,48.76,73335.78,0.3,0.00017,0.0,0.03618]
[1779940111971,48.76,73348.45,0.3,0.00017,0.0,0.03671]
[1779940117006,48.76,73354.84,0.3,0.00017,0.0,0.03702]
[1779940122041,48.76,73355.67,0.3,0.00017,0.0,0.03706]
[1779940125062,48.76,73336.91,0.3,0.00017,0.0,0.03615]
[1779940130097,48.76,73346.89,0.3,0.00017,0.0,0.03663]
[1779940135132,48.76,73347.28,0.3,0.00017,0.0,0.03665]
[1779940140166,48.76,73347.46,0.3,0.00017,0.0,0.03666]
[1779940143972,48.76,73356.81,0.3,0.00017,0.0,0.03711]
[1779940144434,48.76,73356.81,0.3,0.00017,0.0,0.03711]
[1779940150237,48.76,73366.23,0.3,0.00017,0.0,0.03757]
[1779940155272,48.76,73360.7,0.3,0.00017,0.0,0.0373]
[1779940160308,48.76,73364.11,0.3,0.00017,0.0,0.03747]
[1779940165344,48.76,73368.51,0.3,0.00017,0.0,0.03768]
[1779940170377,48.76,73366.38,0.3,0.00017,0.0,0.03758]
[1779940175413,48.76,73351.69,0.3,0.00017,0.0,0.03678]
[1779940180448,48.76,73352.24,0.3,0.00017,0.0,0.03681]
[1779940185483,48.76,73350.79,0.3,0.00017,0.0,0.03674]
[1779940187516,48.76,73322.63,0.3,0.00016,0.0,0.0354]
[1779940192561,48.76,73302.3,0.3,0.00016,0.0,0.03447]
[1779940197607,48.76,73301.24,0.3,0.00016,0.0,0.03442]
[1779940202642,48.76,73301.25,0.3,0.00016,0.0,0.03442]
[1779940207677,48.76,73302.5,0.3,0.00016,0.0,0.03448]
[1779940212713,48.76,73304.78,0.3,0.00016,0.0,0.03458]
[1779940217748,48.76,73297.41,0.3,0.00016,0.0,0.03425]
[1779940220769,48.76,73280.14,0.3,0.00015,0.0,0.03347]
[1779940225813,48.76,73294.56,0.3,0.00016,0.0,0.03412]
[1779940230848,48.76,73298.79,0.3,0.00016,0.0,0.03431]
[1779940235883,48.76,73287.65,0.3,0.00015,0.0,0.03373]
[1779940240922,48.76,73286.83,0.3,0.00015,0.0,0.03369]
[1779940245957,48.76,73296.68,0.3,0.00016,0.0,0.03413]
[1779940250992,48.76,73292.51,0.3,0.00016,0.0,0.03395]
[1779940256034,48.76,73302.24,0.3,0.00016,0.0,0.03439]
[1779940261067,48.76,73308.3,0.3,0.00016,0.0,0.03466]
[1779940266104,48.76,73307.8,0.3,0.00016,0.0,0.03464]
[1779940271139,48.76,73307.06,0.3,0.00016,0.0,0.03461]
[1779940275443,48.76,73333.78,0.3,0.00017,0.0,0.03585]
[1779940281213,48.76,73341.76,0.3,0.00017,0.0,0.03622]
[1779940285265,48.76,73315.05,0.3,0.00016,0.0,0.03497]
[1779940290301,48.76,73300.59,0.3,0.00016,0.0,0.03431]
[1779940295337,48.76,73296.08,0.3,0.00016,0.0,0.03403]
[1779940300372,48.76,73289.37,0.3,0.00015,0.0,0.03373]
[1779940305407,48.76,73287.23,0.3,0.00015,0.0,0.03364]
[1779940310442,48.76,73290.03,0.3,0.00016,0.0,0.03376]
[1779940315477,48.76,73287.64,0.3,0.00015,0.0,0.03365]
[1779940320512,48.76,73284.15,0.3,0.00015,0.0,0.0335]
[1779940321236,48.76,73284.15,0.3,0.00015,0.0,0.0335]
[1779940321519,48.76,73275.36,0.3,0.00015,0.0,0.03311]
[1779940323543,48.76,73245.61,0.3,0.00015,0.0,0.03183]
[1779940325743,48.76,73230.29,0.3,0.00014,0.0,0.03119]
[1779940331854,48.76,73237.97,0.3,0.00014,0.0,0.03151]
[1779940332603,48.76,73257.09,0.3,0.00015,0.0,0.03232]
[1779940337637,48.76,73257.62,0.3,0.00015,0.0,0.03234]
[1779940342672,48.76,73256.6,0.3,0.00015,0.0,0.0323]
[1779940347707,48.76,73269.56,0.3,0.00015,0.0,0.03286]
[1779940351757,48.76,73256.38,0.3,0.00015,0.0,0.03222]
[1779940356792,48.76,73255.18,0.3,0.00015,0.0,0.03216]
[1779940361828,48.76,73256.88,0.3,0.00015,0.0,0.03224]
[1779940363843,48.76,73289.57,0.3,0.00015,0.0,0.03366]
[1779940367915,48.76,73303.06,0.3,0.00016,0.0,0.03427]
[1779940368881,48.76,73302.76,0.3,0.00016,0.0,0.03426]
[1779940372910,48.76,73267.37,0.3,0.00015,0.0,0.03269]
[1779940373916,48.76,73223.32,0.3,0.00014,0.0,0.03083]
[1779940378951,48.76,73229.44,0.3,0.00014,0.0,0.03108]
[1779940384011,48.76,73239.39,0.3,0.00014,0.0,0.0315]
[1779940385015,48.76,73262.75,0.3,0.00015,0.0,0.03249]
[1779940390050,48.76,73271.26,0.3,0.00015,0.0,0.03286]
[1779940393902,48.76,73269.98,0.3,0.00015,0.0,0.0328]
[1779940393163,48.76,73233.31,0.3,0.00014,0.0,0.03124]
[1779940394145,48.76,73181.29,0.3,0.00013,0.0,0.02915]
[1779940395010,48.76,73181.29,0.3,0.00013,0.0,0.02915]
[1779940395272,48.76,73181.29,0.3,0.00013,0.0,0.02915]
[1779940395881,48.76,73181.29,0.3,0.00013,0.0,0.02915]
[1779940396515,48.76,73188.15,0.3,0.00013,0.0,0.02942]
[1779940396571,48.76,73212.93,0.3,0.00014,0.0,0.03041]
[1779940399946,48.76,73210.83,0.3,0.00014,0.0,0.03032]
[1779940400950,48.76,73215.92,0.3,0.00014,0.0,0.03053]
[1779940400281,48.76,73193.48,0.3,0.00014,0.0,0.02963]
[1779940401891,48.76,73144.05,0.3,0.00013,0.0,0.02773]
[1779940404263,48.76,73166.8,0.3,0.00013,0.0,0.02859]
[1779940407293,48.76,73183.2,0.3,0.00013,0.0,0.02922]
[1779940412328,48.76,73163.45,0.3,0.00013,0.0,0.02839]
[1779940417360,48.76,73156.35,0.3,0.00013,0.0,0.02812]
[1779940422399,48.76,73141.73,0.3,0.00013,0.0,0.02758]
[1779940426429,48.76,73167.65,0.3,0.00013,0.0,0.02855]
[1779940431464,48.76,73182.77,0.3,0.00013,0.0,0.02914]
[1779940436499,48.76,73190.67,0.3,0.00013,0.0,0.02945]
[1779940440532,48.76,73171.56,0.3,0.00013,0.0,0.0287]
[1779940445568,48.76,73177.28,0.3,0.00013,0.0,0.02892]
[1779940450602,48.76,73174.19,0.3,0.00013,0.0,0.0288]
[1779940453690,48.76,73170.73,0.3,0.00013,0.0,0.02867]
[1779940453762,48.76,73166.63,0.3,0.00013,0.0,0.02851]
[1779940454310,48.76,73166.63,0.3,0.00013,0.0,0.02851]
[1779940454630,48.76,73163.87,0.3,0.00013,0.0,0.02841]
[1779940460175,48.76,73152.66,0.3,0.00013,0.0,0.02798]
[1779940469744,48.76,73142.67,0.3,0.00013,0.0,0.02761]
[1779940474783,48.76,73133.41,0.3,0.00012,0.0,0.02721]
[1779940480018,48.76,73138.99,0.3,0.00012,0.0,0.02741]
[1779940487045,48.76,73143.71,0.3,0.00013,0.0,0.02759]
[1779940492797,48.76,73129.9,0.3,0.00012,0.0,0.02708]
[1779940498976,48.76,73120.25,0.3,0.00012,0.0,0.02673]
[1779940504015,48.76,73129.18,0.3,0.00012,0.0,0.02705]
[1779940507166,48.76,73125.71,0.3,0.00012,0.0,0.02692]
[1779940508041,48.76,73126.46,0.3,0.00012,0.0,0.02695]
[1779940513086,48.76,73095.51,0.3,0.00012,0.0,0.02585]
[1779940514936,48.76,73082.7,0.3,0.00011,0.0,0.0254]
[1779940515107,48.76,73071.88,0.3,0.00011,0.0,0.02504]
[1779940519143,48.76,73087.01,0.3,0.00012,0.0,0.02555]
[1779940519268,48.76,73087.01,0.3,0.00012,0.0,0.02555]
[1779940520150,48.76,73090.61,0.3,0.00012,0.0,0.02568]
[1779940524179,48.76,73109.8,0.3,0.00012,0.0,0.02635]
[1779940529214,48.76,73095.96,0.3,0.00012,0.0,0.02586]
[1779940533242,48.76,73080.74,0.3,0.00011,0.0,0.02528]
[1779940536265,48.76,73063.75,0.3,0.00011,0.0,0.0247]
[1779940541301,48.76,73076.44,0.3,0.00011,0.0,0.02513]
[1779940546336,48.76,73059.68,0.3,0.00011,0.0,0.02457]
[1779940551371,48.76,73067.52,0.3,0.00011,0.0,0.02483]
[1779940556409,48.76,73081.6,0.3,0.00011,0.0,0.02531]
[1779940560543,48.76,73099.15,0.3,0.00012,0.0,0.02592]
[1779940563483,48.76,73077.94,0.3,0.00011,0.0,0.02518]
[1779940567510,48.76,73060.73,0.3,0.00011,0.0,0.0246]
[1779940571320,48.76,73061.9,0.3,0.00011,0.0,0.02464]
[1779940572025,48.76,73061.9,0.3,0.00011,0.0,0.02464]
[1779940572032,48.76,73053.81,0.3,0.00011,0.0,0.02437]
[1779940572818,48.76,73035.06,0.3,0.00011,0.0,0.02376]
[1779940577823,48.76,73047.46,0.3,0.00011,0.0,0.02416]
[1779940577861,48.76,73069.82,0.3,0.00011,0.0,0.02491]
[1779940579228,48.76,73053.22,0.3,0.00011,0.0,0.02435]
[1779940579598,48.76,73031.7,0.3,0.00011,0.0,0.02365]
[1779940584633,48.76,73018.34,0.3,0.0001,0.0,0.02322]
[1779940589668,48.76,73022.19,0.3,0.00011,0.0,0.02334]
[1779940595020,48.76,73027.97,0.3,0.00011,0.0,0.02347]
[1779940600753,48.76,73019.79,0.3,0.0001,0.0,0.02321]
[1779940602767,48.76,73000.56,0.3,0.0001,0.0,0.02261]
[1779940607813,48.76,72995.12,0.3,0.0001,0.0,0.02244]
[1779940612964,48.76,72986.74,0.3,0.0001,0.0,0.02219]
[1779940614115,48.76,72984.58,0.3,0.0001,0.0,0.02212]
[1779940618470,48.76,72980.92,0.3,0.0001,0.0,0.02201]
[1779940618900,48.76,72978.34,0.3,0.0001,0.0,0.02193]
[1779940623642,48.76,72978.31,0.3,0.0001,0.0,0.02193]
[1779940623949,48.76,72992.72,0.3,0.0001,0.0,0.02237]
[1779940625070,48.76,72992.72,0.3,0.0001,0.0,0.02237]
[1779940626287,48.76,73005.49,0.3,0.0001,0.0,0.02276]
[1779940625977,48.76,73020.24,0.3,0.0001,0.0,0.02323]
[1779940630009,48.76,73035.2,0.3,0.00011,0.0,0.02371]
[1779940635038,48.76,73040.93,0.3,0.00011,0.0,0.02389]
[1779940640076,48.76,73039.59,0.3,0.00011,0.0,0.02385]
[1779940643098,48.76,73024.73,0.3,0.00011,0.0,0.02337]
[1779940648133,48.76,73031.0,0.3,0.00011,0.0,0.02357]
[1779940653169,48.76,73026.59,0.3,0.00011,0.0,0.02337]
[1779940655182,48.76,73042.57,0.3,0.00011,0.0,0.02389]
[1779940655992,48.76,73042.57,0.3,0.00011,0.0,0.02389]
[1779940657190,48.76,73050.07,0.3,0.00011,0.0,0.02413]
[1779940657207,48.76,73062.63,0.3,0.00011,0.0,0.02455]
[1779940660233,48.76,73082.75,0.3,0.00011,0.0,0.02523]
[1779940665325,48.76,73083.48,0.3,0.00011,0.0,0.02525]
[1779940665385,48.76,73083.52,0.3,0.00011,0.0,0.02525]
[1779940671309,48.76,73095.98,0.3,0.00012,0.0,0.02568]
[1779940676346,48.76,73085.51,0.3,0.00011,0.0,0.02532]
[1779940680388,48.76,73062.99,0.3,0.00011,0.0,0.02456]
[1779940681386,48.76,73044.34,0.3,0.00011,0.0,0.02395]
[1779940682429,48.76,73024.69,0.3,0.0001,0.0,0.02331]
[1779940682980,48.76,73024.69,0.3,0.0001,0.0,0.02331]
[1779940683763,48.76,73034.31,0.3,0.00011,0.0,0.02362]
[1779940684581,48.76,73034.31,0.3,0.00011,0.0,0.02362]
[1779940685421,48.76,73054.49,0.3,0.00011,0.0,0.02428]
[1779940690457,48.76,73065.34,0.3,0.00011,0.0,0.02464]
[1779940693478,48.76,73084.8,0.3,0.00011,0.0,0.0253]
[1779940698513,48.76,73097.03,0.3,0.00012,0.0,0.02572]
[1779940703548,48.76,73102.73,0.3,0.00012,0.0,0.02592]
[1779940708583,48.76,73113.02,0.3,0.00012,0.0,0.02628]
[1779940714028,48.76,73126.51,0.3,0.00012,0.0,0.0267]
[1779940719666,48.76,73131.5,0.3,0.00012,0.0,0.02688]
[1779940722687,48.76,73151.46,0.3,0.00013,0.0,0.02762]
[1779940727722,48.76,73146.44,0.3,0.00012,0.0,0.02743]
[1779940732757,48.76,73141.91,0.3,0.00012,0.0,0.02726]
[1779940737792,48.76,73147.13,0.3,0.00012,0.0,0.02746]
[1779940742828,48.76,73136.7,0.3,0.00012,0.0,0.02707]
[1779940747863,48.76,73152.07,0.3,0.00013,0.0,0.02764]
[1779940752898,48.76,73145.09,0.3,0.00012,0.0,0.02738]
[1779940755237,48.76,73145.72,0.3,0.00012,0.0,0.0274]
[1779940755287,48.76,73153.93,0.3,0.00013,0.0,0.02771]
[1779940755627,48.76,73153.93,0.3,0.00013,0.0,0.02771]
[1779940755919,48.76,73167.44,0.3,0.00013,0.0,0.02822]
[1779940760955,48.76,73169.58,0.3,0.00013,0.0,0.0283]
[1779940765990,48.76,73171.66,0.3,0.00013,0.0,0.02838]
[1779940771027,48.76,73173.12,0.3,0.00013,0.0,0.02837]
[1779940776062,48.76,73172.93,0.3,0.00013,0.0,0.02836]
[1779940781097,48.76,73174.87,0.3,0.00013,0.0,0.02843]
[1779940786146,48.76,73178.56,0.3,0.00013,0.0,0.02857]
[1779940791188,48.76,73162.1,0.3,0.00013,0.0,0.02795]
[1779940796220,48.76,73144.41,0.3,0.00012,0.0,0.02729]
[1779940801255,48.76,73141.38,0.3,0.00012,0.0,0.02718]
[1779940804279,48.76,73123.31,0.3,0.00012,0.0,0.02653]
[1779940808310,48.76,73094.96,0.3,0.00012,0.0,0.02553]
[1779940809323,48.76,73077.23,0.3,0.00011,0.0,0.02492]
[1779940814369,48.76,73067.66,0.3,0.00011,0.0,0.0246]
[1779940819404,48.76,73069.83,0.3,0.00011,0.0,0.02467]
[1779940823433,48.76,73053.31,0.3,0.00011,0.0,0.02412]
[1779940825454,48.76,73034.1,0.3,0.00011,0.0,0.0235]
[1779940830488,48.76,73032.66,0.3,0.00011,0.0,0.02346]
[1779940832502,48.76,73059.83,0.3,0.00011,0.0,0.02428]
[1779940834517,48.76,73090.76,0.3,0.00011,0.0,0.02532]
[1779940836531,48.76,73111.85,0.3,0.00012,0.0,0.02606]
[1779940841566,48.76,73114.83,0.3,0.00012,0.0,0.02616]
[1779940846601,48.76,73116.38,0.3,0.00012,0.0,0.02622]
[1779940851637,48.76,73113.27,0.3,0.00012,0.0,0.02611]
[1779940856675,48.76,73110.78,0.3,0.00012,0.0,0.02602]
[1779940862320,48.76,73110.36,0.3,0.00012,0.0,0.026]
[1779940862626,48.76,73110.18,0.3,0.00012,0.0,0.026]
[1779940862725,48.76,73110.06,0.3,0.00012,0.0,0.02599]
[1779940867015,48.76,73132.21,0.3,0.00012,0.0,0.02678]
[1779940871823,48.76,73111.95,0.3,0.00012,0.0,0.02606]
[1779940876859,48.76,73121.06,0.3,0.00012,0.0,0.02638]
[1779940878895,48.76,73074.59,0.3,0.00011,0.0,0.02477]
[1779940880026,48.76,73036.99,0.3,0.00011,0.0,0.02354]
[1779940881931,48.76,73059.31,0.3,0.00011,0.0,0.02426]
[1779940882930,48.76,73078.91,0.3,0.00011,0.0,0.02492]
[1779940887965,48.76,73086.2,0.3,0.00011,0.0,0.02517]
[1779940893000,48.76,73105.38,0.3,0.00012,0.0,0.02577]
[1779940898058,48.76,73127.27,0.3,0.00012,0.0,0.02654]
[1779940903093,48.76,73127.15,0.3,0.00012,0.0,0.02654]
[1779940908128,48.76,73124.55,0.3,0.00012,0.0,0.02645]
[1779940913163,48.76,73112.76,0.3,0.00012,0.0,0.02603]
[1779940915186,48.76,73092.4,0.3,0.00011,0.0,0.02532]
[1779940920220,48.76,73088.39,0.3,0.00011,0.0,0.02518]
[1779940925255,48.76,73080.34,0.3,0.00011,0.0,0.02491]
[1779940930290,48.76,73083.35,0.3,0.00011,0.0,0.02501]
[1779940935333,48.76,73076.81,0.3,0.00011,0.0,0.02479]
[1779940940368,48.76,73083.43,0.3,0.00011,0.0,0.02501]
[1779940943435,48.76,73061.15,0.3,0.00011,0.0,0.02427]
[1779940944435,48.76,73037.8,0.3,0.00011,0.0,0.02351]
[1779940948467,48.76,73004.36,0.3,0.0001,0.0,0.02246]
[1779940949472,48.76,72977.09,0.3,0.0001,0.0,0.02163]
[1779940954508,48.76,72980.21,0.3,0.0001,0.0,0.02167]
[1779940955522,48.76,72934.11,0.3,9e-05,0.0,0.02034]
[1779940956531,48.76,72894.43,0.3,9e-05,0.0,0.01925]
[1779940958558,48.76,72848.17,0.3,8e-05,0.0,0.01806]
[1779940959556,48.76,72830.55,0.3,8e-05,0.0,0.01762]
[1779940962595,48.76,72812.14,0.3,8e-05,0.0,0.01717]
[1779940965625,48.76,72850.98,0.3,8e-05,0.0,0.01813]
[1779940966633,48.76,72872.76,0.3,8e-05,0.0,0.01868]
[1779940967640,48.76,72890.98,0.3,9e-05,0.0,0.01916]
[1779940969654,48.76,72871.78,0.3,8e-05,0.0,0.01866]
[1779940970686,48.76,72820.23,0.3,8e-05,0.0,0.01737]
[1779940971678,48.76,72740.92,0.3,7e-05,0.0,0.01554]
[1779940972691,48.76,72706.12,0.3,7e-05,0.0,0.01479]
[1779940973343,48.76,72706.12,0.3,7e-05,0.0,0.01479]
[1779940973693,48.76,72686.34,0.3,6e-05,0.0,0.01438]
[1779940974296,48.76,72686.34,0.3,6e-05,0.0,0.01438]
[1779940974713,48.76,72665.98,0.3,6e-05,0.0,0.01397]
[1779940975576,48.76,72665.98,0.3,6e-05,0.0,0.01397]
[1779940975713,48.76,72648.53,0.3,6e-05,0.0,0.01363]
[1779940976478,48.76,72648.53,0.3,6e-05,0.0,0.01363]
[1779940976681,48.76,72648.53,0.3,6e-05,0.0,0.01363]
[1779940976721,48.76,72639.22,0.3,6e-05,0.0,0.01345]
[1779940977665,48.76,72639.22,0.3,6e-05,0.0,0.01345]
[1779940977728,48.76,72663.04,0.3,6e-05,0.0,0.01391]
[1779940978406,48.76,72663.04,0.3,6e-05,0.0,0.01391]
[1779940978734,48.76,72689.59,0.3,6e-05,0.0,0.01445]
[1779940980748,48.76,72724.69,0.3,7e-05,0.0,0.01518]
[1779940981758,48.76,72770.1,0.3,7e-05,0.0,0.01619]
[1779940983771,48.76,72805.73,0.3,8e-05,0.0,0.01702]
[1779940984779,48.76,72824.87,0.3,8e-05,0.0,0.01748]
[1779940985796,48.76,72853.65,0.3,8e-05,0.0,0.01819]
[1779940986795,48.76,72873.77,0.3,8e-05,0.0,0.01871]
[1779940987387,48.76,72873.77,0.3,8e-05,0.0,0.01871]
[1779940987804,48.76,72878.22,0.3,8e-05,0.0,0.01883]
[1779940988810,48.76,72901.16,0.3,9e-05,0.0,0.01944]
[1779940991847,48.76,72934.03,0.3,9e-05,0.0,0.02034]
[1779940993862,48.76,72959.74,0.3,9e-05,0.0,0.02107]
[1779940996025,48.76,72962.47,0.3,9e-05,0.0,0.02115]
[1779940996069,48.76,72939.8,0.3,9e-05,0.0,0.0205]
[1779940996909,48.76,72922.8,0.3,9e-05,0.0,0.02003]
[1779940997906,48.76,72884.27,0.3,8e-05,0.0,0.01899]
[1779941001659,48.76,72876.6,0.3,8e-05,0.0,0.01878]
[1779941001692,48.76,72849.81,0.3,8e-05,0.0,0.0181]
[1779941001960,48.76,72828.84,0.3,8e-05,0.0,0.01758]
[1779941005057,48.76,72845.45,0.3,8e-05,0.0,0.01799]
[1779941006714,48.76,72845.45,0.3,8e-05,0.0,0.01799]
[1779941006787,48.76,72870.69,0.3,8e-05,0.0,0.01863]
[1779941007446,48.76,72870.69,0.3,8e-05,0.0,0.01863]
[1779941007457,48.76,72852.78,0.3,8e-05,0.0,0.01817]
[1779941009032,48.76,72876.91,0.3,8e-05,0.0,0.01879]
[1779941014079,48.76,72891.61,0.3,9e-05,0.0,0.01913]
[1779941019123,48.76,72900.81,0.3,9e-05,0.0,0.01938]
[1779941024165,48.76,72899.11,0.3,9e-05,0.0,0.01933]
[1779941029210,48.76,72893.32,0.3,9e-05,0.0,0.01918]
[1779941031232,48.76,72867.34,0.3,8e-05,0.0,0.0185]
[1779941036267,48.76,72855.61,0.3,8e-05,0.0,0.0182]
[1779941041309,48.76,72846.77,0.3,8e-05,0.0,0.01798]
[1779941042317,48.76,72829.15,0.3,8e-05,0.0,0.01754]
[1779941044330,48.76,72851.58,0.3,8e-05,0.0,0.0181]
[1779941046344,48.76,72876.23,0.3,8e-05,0.0,0.01873]
[1779941047231,48.76,72876.23,0.3,8e-05,0.0,0.01873]
[1779941047607,48.76,72888.06,0.3,8e-05,0.0,0.01904]
[1779941048386,48.76,72888.06,0.3,8e-05,0.0,0.01904]
[1779941048404,48.76,72897.02,0.3,9e-05,0.0,0.01928]
[1779941054401,48.76,72893.78,0.3,9e-05,0.0,0.01919]
[1779941059437,48.76,72893.47,0.3,9e-05,0.0,0.01918]
[1779941062053,48.76,72901.1,0.3,9e-05,0.0,0.01939]
[1779941062458,48.76,72905.16,0.3,9e-05,0.0,0.0195]
[1779941067493,48.76,72915.85,0.3,9e-05,0.0,0.01979]
[1779941069394,48.76,72915.07,0.3,9e-05,0.0,0.01976]
[1779941069507,48.76,72924.45,0.3,9e-05,0.0,0.02002]
[1779941071522,48.76,72952.56,0.3,9e-05,0.0,0.02076]
[1779941073536,48.76,72974.62,0.3,0.0001,0.0,0.0214]
[1779941078581,48.76,72988.49,0.3,0.0001,0.0,0.02182]
[1779941080596,48.76,72967.78,0.3,0.0001,0.0,0.0212]
[1779941086044,48.76,72981.92,0.3,0.0001,0.0,0.02162]
[1779941095713,48.76,72981.11,0.3,0.0001,0.0,0.0216]
[1779941100750,48.76,72988.51,0.3,0.0001,0.0,0.02182]
[1779941101761,48.76,72927.39,0.3,9e-05,0.0,0.02006]
[1779941103885,48.76,72887.69,0.3,8e-05,0.0,0.01898]
[1779941107832,48.76,72909.4,0.3,9e-05,0.0,0.01956]
[1779941110853,48.76,72929.41,0.3,9e-05,0.0,0.02011]
[1779941115900,48.76,72929.08,0.3,9e-05,0.0,0.0201]
[1779941119928,48.76,72901.31,0.3,9e-05,0.0,0.01934]
[1779941124964,48.76,72900.61,0.3,9e-05,0.0,0.01933]
[1779941130010,48.76,72895.98,0.3,9e-05,0.0,0.0192]
[1779941134033,48.76,72938.92,0.3,9e-05,0.0,0.02033]
[1779941139069,48.76,72938.43,0.3,9e-05,0.0,0.02031]
[1779941144104,48.76,72923.01,0.3,9e-05,0.0,0.01989]
[1779941145113,48.76,72905.11,0.3,9e-05,0.0,0.0194]
[1779941150148,48.76,72906.29,0.3,9e-05,0.0,0.01943]
[1779941155183,48.76,72916.95,0.3,9e-05,0.0,0.01972]
[1779941159549,48.76,72914.59,0.3,9e-05,0.0,0.01966]
[1779941160220,48.76,72916.74,0.3,9e-05,0.0,0.01971]
[1779941164280,48.76,72933.05,0.3,9e-05,0.0,0.02016]
[1779941166147,48.76,72929.63,0.3,9e-05,0.0,0.02007]
[1779941166295,48.76,72936.69,0.3,9e-05,0.0,0.02027]
[1779941168363,48.76,72955.17,0.3,9e-05,0.0,0.02079]
[1779941170323,48.76,72979.12,0.3,0.0001,0.0,0.02149]
[1779941175383,48.76,73001.36,0.3,0.0001,0.0,0.02215]
[1779941180422,48.76,73015.34,0.3,0.0001,0.0,0.02258]
[1779941184447,48.76,72997.41,0.3,0.0001,0.0,0.02203]
[1779941189485,48.76,73012.88,0.3,0.0001,0.0,0.0225]
[1779941194522,48.76,73011.04,0.3,0.0001,0.0,0.02239]
[1779941199556,48.76,73022.32,0.3,0.0001,0.0,0.02274]
[1779941204591,48.76,73028.51,0.3,0.0001,0.0,0.02294]
[1779941209626,48.76,73016.97,0.3,0.0001,0.0,0.02258]
[1779941214661,48.76,73010.18,0.3,0.0001,0.0,0.02237]
[1779941219696,48.76,73017.81,0.3,0.0001,0.0,0.0226]
[1779941224772,48.76,73020.03,0.3,0.0001,0.0,0.02267]
[1779941229807,48.76,73022.49,0.3,0.0001,0.0,0.02275]
[1779941234842,48.76,73029.69,0.3,0.0001,0.0,0.02297]
[1779941239886,48.76,73035.92,0.3,0.0001,0.0,0.02317]
[1779941244918,48.76,73021.73,0.3,0.0001,0.0,0.02272]
[1779941249954,48.76,73027.13,0.3,0.0001,0.0,0.02289]
[1779941254991,48.76,73019.72,0.3,0.0001,0.0,0.02261]
[1779941260028,48.76,73022.41,0.3,0.0001,0.0,0.02269]
[1779941262061,48.76,72993.99,0.3,0.0001,0.0,0.02182]
[1779941267083,48.76,72991.15,0.3,0.0001,0.0,0.02174]
[1779941272118,48.76,72990.23,0.3,0.0001,0.0,0.02171]
[1779941277153,48.76,73004.15,0.3,0.0001,0.0,0.02213]
[1779941278160,48.76,73020.59,0.3,0.0001,0.0,0.02263]
[1779941283199,48.76,73031.78,0.3,0.0001,0.0,0.02298]
[1779941288234,48.76,73044.67,0.3,0.00011,0.0,0.02339]
[1779941293271,48.76,73051.96,0.3,0.00011,0.0,0.02363]
[1779941296306,48.76,73079.01,0.3,0.00011,0.0,0.02451]
[1779941301344,48.76,73089.56,0.3,0.00011,0.0,0.02487]
[1779941306382,48.76,73096.43,0.3,0.00011,0.0,0.0251]
[1779941311417,48.76,73099.32,0.3,0.00011,0.0,0.02514]
[1779941316452,48.76,73088.15,0.3,0.00011,0.0,0.02476]
[1779941321487,48.76,73071.61,0.3,0.00011,0.0,0.02421]
[1779941326523,48.76,73070.66,0.3,0.00011,0.0,0.02418]
[1779941331558,48.76,73069.49,0.3,0.00011,0.0,0.02414]
[1779941336593,48.76,73071.59,0.3,0.00011,0.0,0.02421]
[1779941341628,48.76,73075.1,0.3,0.00011,0.0,0.02433]
[1779941346663,48.76,73074.72,0.3,0.00011,0.0,0.02431]
[1779941351698,48.76,73091.46,0.3,0.00011,0.0,0.02487]
[1779941356733,48.76,73093.6,0.3,0.00011,0.0,0.02494]
[1779941361768,48.76,73091.53,0.3,0.00011,0.0,0.02487]
[1779941365980,48.76,73076.9,0.3,0.00011,0.0,0.02438]
[1779941366058,48.76,73077.15,0.3,0.00011,0.0,0.02439]
[1779941366983,48.76,73077.15,0.3,0.00011,0.0,0.02439]
[1779941367046,48.76,73079.12,0.3,0.00011,0.0,0.02446]
[1779941372845,48.76,73081.1,0.3,0.00011,0.0,0.02447]
[1779941377880,48.76,73076.58,0.3,0.00011,0.0,0.02432]
[1779941382915,48.76,73074.05,0.3,0.00011,0.0,0.02423]
[1779941387950,48.76,73074.28,0.3,0.00011,0.0,0.02424]
[1779941392985,48.76,73075.35,0.3,0.00011,0.0,0.02428]
[1779941398021,48.76,73081.71,0.3,0.00011,0.0,0.02449]
[1779941403063,48.76,73088.22,0.3,0.00011,0.0,0.0247]
[1779941408101,48.76,73092.1,0.3,0.00011,0.0,0.02484]
[1779941413136,48.76,73094.0,0.3,0.00011,0.0,0.0249]
[1779941417164,48.76,73111.27,0.3,0.00012,0.0,0.02549]
[1779941422199,48.76,73118.12,0.3,0.00012,0.0,0.02573]
[1779941427235,48.76,73126.76,0.3,0.00012,0.0,0.02603]
[1779941432278,48.76,73122.12,0.3,0.00012,0.0,0.02581]
[1779941434292,48.76,73104.46,0.3,0.00011,0.0,0.0252]
[1779941439330,48.76,73102.7,0.3,0.00011,0.0,0.02514]
[1779941444366,48.76,73105.13,0.3,0.00011,0.0,0.02522]
[1779941449401,48.76,73102.98,0.3,0.00011,0.0,0.02515]
[1779941454435,48.76,73097.27,0.3,0.00011,0.0,0.02495]
[1779941459475,48.76,73094.13,0.3,0.00011,0.0,0.02484]
[1779941464510,48.76,73084.82,0.3,0.00011,0.0,0.02453]
[1779941469545,48.76,73095.1,0.3,0.00011,0.0,0.02488]
[1779941474590,48.76,73090.46,0.3,0.00011,0.0,0.02472]
[1779941479625,48.76,73086.81,0.3,0.00011,0.0,0.0246]
[1779941482647,48.76,73069.76,0.3,0.00011,0.0,0.02403]
[1779941487682,48.76,73055.66,0.3,0.00011,0.0,0.02358]
[1779941492717,48.76,73057.79,0.3,0.00011,0.0,0.02359]
[1779941497752,48.76,73058.55,0.3,0.00011,0.0,0.02361]
[1779941502786,48.76,73066.21,0.3,0.00011,0.0,0.02386]
[1779941507822,48.76,73072.01,0.3,0.00011,0.0,0.02405]
[1779941512857,48.76,73094.29,0.3,0.00011,0.0,0.02479]
[1779941517894,48.76,73097.87,0.3,0.00011,0.0,0.02491]
[1779941522929,48.76,73087.9,0.3,0.00011,0.0,0.02458]
[1779941527964,48.76,73082.24,0.3,0.00011,0.0,0.02439]
[1779941532999,48.76,73068.41,0.3,0.00011,0.0,0.02393]
[1779941538039,48.76,73067.42,0.3,0.00011,0.0,0.0239]
[1779941543076,48.76,73066.99,0.3,0.00011,0.0,0.02389]
[1779941548112,48.76,73047.8,0.3,0.0001,0.0,0.02327]
[1779941553146,48.76,73045.2,0.3,0.0001,0.0,0.02313]
[1779941558181,48.76,73046.46,0.3,0.0001,0.0,0.02317]
[1779941563217,48.76,73052.81,0.3,0.00011,0.0,0.02337]
[1779941568252,48.76,73026.1,0.3,0.0001,0.0,0.02253]
[1779941573288,48.76,73020.1,0.3,0.0001,0.0,0.02235]
[1779941576309,48.76,73002.24,0.3,0.0001,0.0,0.02181]
[1779941581344,48.76,73006.19,0.3,0.0001,0.0,0.02193]
[1779941586379,48.76,73005.72,0.3,0.0001,0.0,0.02191]
[1779941591414,48.76,73004.5,0.3,0.0001,0.0,0.02188]
[1779941596449,48.76,73009.4,0.3,0.0001,0.0,0.02202]
[1779941601484,48.76,73000.38,0.3,0.0001,0.0,0.02175]
[1779941606519,48.76,72995.93,0.3,0.0001,0.0,0.02162]
[1779941611554,48.76,72994.28,0.3,0.0001,0.0,0.02152]
[1779941616589,48.76,72997.45,0.3,0.0001,0.0,0.02161]
[1779941621624,48.76,73000.05,0.3,0.0001,0.0,0.02169]
[1779941626659,48.76,72993.41,0.3,0.0001,0.0,0.02149]
[1779941631695,48.76,72980.79,0.3,9e-05,0.0,0.02112]
[1779941636730,48.76,72967.34,0.3,9e-05,0.0,0.02073]
[1779941641766,48.76,72955.5,0.3,9e-05,0.0,0.0204]
[1779941646800,48.76,72955.37,0.3,9e-05,0.0,0.02039]
[1779941651836,48.76,72970.25,0.3,9e-05,0.0,0.02082]
[1779941656871,48.76,72960.23,0.3,9e-05,0.0,0.02053]
[1779941661906,48.76,72953.97,0.3,9e-05,0.0,0.02035]
[1779941666943,48.76,72956.18,0.3,9e-05,0.0,0.02042]
[1779941671987,48.76,72964.64,0.3,9e-05,0.0,0.02061]
[1779941677025,48.76,72966.19,0.3,9e-05,0.0,0.02065]
[1779941682060,48.76,72972.89,0.3,9e-05,0.0,0.02084]
[1779941687095,48.76,72973.18,0.3,9e-05,0.0,0.02085]
[1779941692130,48.76,72974.85,0.3,9e-05,0.0,0.0209]
[1779941697165,48.76,72967.99,0.3,9e-05,0.0,0.0207]
[1779941702200,48.76,72971.02,0.3,9e-05,0.0,0.02079]
[1779941707235,48.76,72971.04,0.3,9e-05,0.0,0.02079]
[1779941710257,48.76,72952.31,0.3,9e-05,0.0,0.02026]
[1779941715292,48.76,72974.86,0.3,9e-05,0.0,0.0209]
[1779941720331,48.76,72990.52,0.3,0.0001,0.0,0.02136]
[1779941725366,48.76,72993.03,0.3,0.0001,0.0,0.02143]
[1779941730401,48.76,72997.9,0.3,0.0001,0.0,0.02157]
[1779941735436,48.76,73003.11,0.3,0.0001,0.0,0.02168]
[1779941740471,48.76,73007.5,0.3,0.0001,0.0,0.02181]
[1779941745506,48.76,72999.65,0.3,0.0001,0.0,0.02157]
[1779941750541,48.76,73007.36,0.3,0.0001,0.0,0.0218]
[1779941755576,48.76,73002.66,0.3,0.0001,0.0,0.02166]
[1779941760612,48.76,72986.13,0.3,0.0001,0.0,0.02118]
[1779941764640,48.76,72963.17,0.3,9e-05,0.0,0.02051]
[1779941769675,48.76,72948.52,0.3,9e-05,0.0,0.0201]
[1779941773704,48.76,72931.5,0.3,9e-05,0.0,0.01964]
[1779941778739,48.76,72930.52,0.3,9e-05,0.0,0.01961]
[1779941783774,48.76,72932.81,0.3,9e-05,0.0,0.01967]
[1779941788825,48.76,72956.0,0.3,9e-05,0.0,0.02031]
[1779941793854,48.76,72951.45,0.3,9e-05,0.0,0.02014]
[1779941798889,48.76,72949.24,0.3,9e-05,0.0,0.02007]
[1779941803924,48.76,72945.88,0.3,9e-05,0.0,0.01998]
[1779941808959,48.76,72933.87,0.3,9e-05,0.0,0.01965]
[1779941810973,48.76,72951.61,0.3,9e-05,0.0,0.02014]
[1779941816008,48.76,72958.72,0.3,9e-05,0.0,0.02034]
[1779941821043,48.76,72956.66,0.3,9e-05,0.0,0.02028]
[1779941826078,48.76,72952.29,0.3,9e-05,0.0,0.02016]
[1779941831113,48.76,72947.45,0.3,9e-05,0.0,0.02002]
[1779941836148,48.76,72950.45,0.3,9e-05,0.0,0.02011]
[1779941841183,48.76,72952.31,0.3,9e-05,0.0,0.02016]
[1779941846218,48.76,72951.64,0.3,9e-05,0.0,0.02014]
[1779941851255,48.76,72953.9,0.3,9e-05,0.0,0.02015]
[1779941856307,48.76,72959.88,0.3,9e-05,0.0,0.02032]
[1779941861328,48.76,72959.14,0.3,9e-05,0.0,0.0203]
[1779941866363,48.76,72970.53,0.3,9e-05,0.0,0.02062]
[1779941871402,48.76,72974.6,0.3,9e-05,0.0,0.02074]
[1779941876438,48.76,72984.62,0.3,9e-05,0.0,0.02103]
[1779941881473,48.76,72972.08,0.3,9e-05,0.0,0.02067]
[1779941886508,48.76,72968.12,0.3,9e-05,0.0,0.02056]
[1779941891543,48.76,72972.9,0.3,9e-05,0.0,0.02069]
[1779941896578,48.76,72966.95,0.3,9e-05,0.0,0.02052]
[1779941901615,48.76,72950.88,0.3,9e-05,0.0,0.02007]
[1779941906653,48.76,72935.22,0.3,9e-05,0.0,0.01964]
[1779941911688,48.76,72929.62,0.3,9e-05,0.0,0.01944]
[1779941916723,48.76,72927.21,0.3,9e-05,0.0,0.01938]
[1779941919744,48.76,72902.94,0.3,8e-05,0.0,0.01873]
[1779941922786,48.76,72881.77,0.3,8e-05,0.0,0.01819]
[1779941925803,48.76,72864.47,0.3,8e-05,0.0,0.01775]
[1779941930838,48.76,72861.83,0.3,8e-05,0.0,0.01769]
[1779941935873,48.76,72878.24,0.3,8e-05,0.0,0.0181]
[1779941940909,48.76,72866.43,0.3,8e-05,0.0,0.0178]
[1779941945943,48.76,72861.73,0.3,8e-05,0.0,0.01769]
[1779941950979,48.76,72874.04,0.3,8e-05,0.0,0.01799]
[1779941955011,48.76,72891.61,0.3,8e-05,0.0,0.01844]
[1779941960047,48.76,72894.7,0.3,8e-05,0.0,0.01852]
[1779941965082,48.76,72906.05,0.3,8e-05,0.0,0.01881]
[1779941970117,48.76,72914.45,0.3,9e-05,0.0,0.01903]
[1779941975153,48.76,72915.71,0.3,8e-05,0.0,0.01902]
[1779941976974,48.76,72916.0,0.3,9e-05,0.0,0.01903]
[1779941977168,48.76,72916.86,0.3,9e-05,0.0,0.01905]
[1779941977407,48.76,72916.86,0.3,9e-05,0.0,0.01905]
[1779941978175,48.76,72917.88,0.3,9e-05,0.0,0.01908]
[1779941983210,48.76,72911.85,0.3,8e-05,0.0,0.01892]
[1779941988252,48.76,72916.23,0.3,9e-05,0.0,0.01904]
[1779941993287,48.76,72909.85,0.3,8e-05,0.0,0.01887]
[1779941997316,48.76,72889.64,0.3,8e-05,0.0,0.01834]
[1779942002350,48.76,72870.3,0.3,8e-05,0.0,0.01785]
[1779942004365,48.76,72851.16,0.3,8e-05,0.0,0.01738]
[1779942009407,48.76,72853.23,0.3,8e-05,0.0,0.01743]
[1779942014463,48.76,72864.83,0.3,8e-05,0.0,0.01772]
[1779942019498,48.76,72858.99,0.3,8e-05,0.0,0.01757]
[1779942024533,48.76,72849.4,0.3,8e-05,0.0,0.01734]
[1779942029568,48.76,72861.53,0.3,8e-05,0.0,0.01764]
[1779942034634,48.76,72877.48,0.3,8e-05,0.0,0.01799]
[1779942039670,48.76,72870.67,0.3,8e-05,0.0,0.01782]
[1779942044711,48.76,72869.6,0.3,8e-05,0.0,0.01779]
[1779942049750,48.76,72855.35,0.3,8e-05,0.0,0.01744]
[1779942054785,48.76,72848.14,0.3,8e-05,0.0,0.01727]
[1779942059820,48.76,72850.9,0.3,8e-05,0.0,0.01733]
[1779942064859,48.76,72834.97,0.3,8e-05,0.0,0.01695]
[1779942069894,48.76,72845.33,0.3,8e-05,0.0,0.0172]
[1779942071910,48.76,72888.77,0.3,8e-05,0.0,0.01828]
[1779942074931,48.76,72864.85,0.3,8e-05,0.0,0.01767]
[1779942075938,48.76,72847.72,0.3,8e-05,0.0,0.01726]
[1779942079975,48.76,72872.82,0.3,8e-05,0.0,0.01787]
[1779942085009,48.76,72864.54,0.3,8e-05,0.0,0.01767]
[1779942090057,48.76,72871.92,0.3,8e-05,0.0,0.01785]
[1779942095093,48.76,72859.71,0.3,8e-05,0.0,0.0175]
[1779942097107,48.76,72838.0,0.3,8e-05,0.0,0.01698]
[1779942102142,48.76,72833.9,0.3,7e-05,0.0,0.01688]
[1779942106171,48.76,72812.19,0.3,7e-05,0.0,0.01638]
[1779942111206,48.76,72813.35,0.3,7e-05,0.0,0.0164]
[1779942116241,48.76,72801.56,0.3,7e-05,0.0,0.01613]
[1779942121299,48.76,72814.98,0.3,7e-05,0.0,0.01644]
[1779942126319,48.76,72825.11,0.3,7e-05,0.0,0.01668]
[1779942131354,48.76,72823.66,0.3,7e-05,0.0,0.01664]
[1779942136390,48.76,72839.37,0.3,8e-05,0.0,0.01701]
[1779942141429,48.76,72828.82,0.3,7e-05,0.0,0.01676]
[1779942146464,48.76,72817.14,0.3,7e-05,0.0,0.01649]
[1779942151498,48.76,72823.38,0.3,7e-05,0.0,0.01659]
[1779942156535,48.76,72820.34,0.3,7e-05,0.0,0.01652]
[1779942161582,48.76,72824.67,0.3,7e-05,0.0,0.01662]
[1779942166608,48.76,72808.16,0.3,7e-05,0.0,0.01624]
[1779942171643,48.76,72798.31,0.3,7e-05,0.0,0.01602]
[1779942176678,48.76,72795.99,0.3,7e-05,0.0,0.01597]
[1779942181723,48.76,72799.03,0.3,7e-05,0.0,0.01603]
[1779942186750,48.76,72809.61,0.3,7e-05,0.0,0.01627]
[1779942191785,48.76,72809.46,0.3,7e-05,0.0,0.01627]
[1779942196821,48.76,72797.84,0.3,7e-05,0.0,0.01601]
[1779942201856,48.76,72786.04,0.3,7e-05,0.0,0.01574]
[1779942206897,48.76,72798.9,0.3,7e-05,0.0,0.01603]
[1779942211934,48.76,72797.52,0.3,7e-05,0.0,0.01596]
[1779942216972,48.76,72801.26,0.3,7e-05,0.0,0.01604]
[1779942222007,48.76,72801.86,0.3,7e-05,0.0,0.01606]
[1779942227042,48.76,72797.93,0.3,7e-05,0.0,0.01597]
[1779942232077,48.76,72795.68,0.3,7e-05,0.0,0.01592]
[1779942237116,48.76,72795.33,0.3,7e-05,0.0,0.01591]
[1779942242152,48.76,72800.25,0.3,7e-05,0.0,0.01602]
[1779942247188,48.76,72802.99,0.3,7e-05,0.0,0.01608]
[1779942252223,48.76,72822.93,0.3,7e-05,0.0,0.01654]
[1779942257258,48.76,72828.48,0.3,7e-05,0.0,0.01667]
[1779942262293,48.76,72830.33,0.3,7e-05,0.0,0.01671]
[1779942267328,48.76,72807.68,0.3,7e-05,0.0,0.01619]
[1779942272367,48.76,72793.83,0.3,7e-05,0.0,0.01584]
[1779942277400,48.76,72800.95,0.3,7e-05,0.0,0.016]
[1779942282435,48.76,72799.39,0.3,7e-05,0.0,0.01596]
[1779942287470,48.76,72802.03,0.3,7e-05,0.0,0.01602]
[1779942292515,48.76,72782.26,0.3,7e-05,0.0,0.01558]
[1779942297549,48.76,72789.64,0.3,7e-05,0.0,0.01574]
[1779942302584,48.76,72785.82,0.3,7e-05,0.0,0.01566]
[1779942306637,48.76,72762.17,0.3,7e-05,0.0,0.01514]
[1779942311654,48.76,72769.59,0.3,7e-05,0.0,0.0153]
[1779942316689,48.76,72781.7,0.3,7e-05,0.0,0.01557]
[1779942321728,48.76,72766.31,0.3,7e-05,0.0,0.01523]
[1779942326763,48.76,72768.51,0.3,7e-05,0.0,0.01528]
[1779942331806,48.76,72765.45,0.3,7e-05,0.0,0.01518]
[1779942336841,48.76,72765.34,0.3,7e-05,0.0,0.01517]
[1779942341876,48.76,72753.42,0.3,7e-05,0.0,0.01492]
[1779942346912,48.76,72755.8,0.3,7e-05,0.0,0.01497]
[1779942351948,48.76,72753.06,0.3,7e-05,0.0,0.01491]
[1779942356983,48.76,72762.59,0.3,7e-05,0.0,0.01511]
[1779942362018,48.76,72755.89,0.3,7e-05,0.0,0.01497]
[1779942367053,48.76,72755.11,0.3,7e-05,0.0,0.01495]
[1779942372088,48.76,72737.13,0.3,6e-05,0.0,0.01458]
[1779942377122,48.76,72749.87,0.3,7e-05,0.0,0.01484]
[1779942381434,48.76,72731.91,0.3,6e-05,0.0,0.01447]
[1779942384172,48.76,72715.47,0.3,6e-05,0.0,0.01414]
[1779942389208,48.76,72738.74,0.3,6e-05,0.0,0.01461]
[1779942394249,48.76,72763.24,0.3,7e-05,0.0,0.01509]
[1779942396289,48.76,72791.63,0.3,7e-05,0.0,0.01571]
[1779942401327,48.76,72778.48,0.3,7e-05,0.0,0.01542]
[1779942404346,48.76,72759.48,0.3,7e-05,0.0,0.01501]
[1779942407165,48.76,72755.32,0.3,7e-05,0.0,0.01492]
[1779942407836,48.76,72753.93,0.3,7e-05,0.0,0.01489]
[1779942413412,48.76,72744.14,0.3,6e-05,0.0,0.01469]
[1779942418446,48.76,72739.26,0.3,6e-05,0.0,0.01458]
[1779942419148,48.76,72739.26,0.3,6e-05,0.0,0.01458]
[1779942419453,48.76,72738.76,0.3,6e-05,0.0,0.01457]
[1779942424491,48.76,72737.57,0.3,6e-05,0.0,0.01455]
[1779942429527,48.76,72743.63,0.3,6e-05,0.0,0.01468]
[1779942434563,48.76,72746.35,0.3,7e-05,0.0,0.01473]
[1779942438592,48.76,72790.34,0.3,7e-05,0.0,0.01568]
[1779942439872,48.76,72808.69,0.3,7e-05,0.0,0.01609]
[1779942440607,48.76,72825.53,0.3,7e-05,0.0,0.01648]
[1779942445643,48.76,72830.09,0.3,7e-05,0.0,0.01658]
[1779942450678,48.76,72817.81,0.3,7e-05,0.0,0.0163]
[1779942455713,48.76,72829.79,0.3,7e-05,0.0,0.01653]
[1779942460748,48.76,72830.79,0.3,7e-05,0.0,0.01656]
[1779942465784,48.76,72822.9,0.3,7e-05,0.0,0.01637]
[1779942470819,48.76,72818.53,0.3,7e-05,0.0,0.01627]
[1779942475854,48.76,72821.31,0.3,7e-05,0.0,0.01634]
[1779942480891,48.76,72825.63,0.3,7e-05,0.0,0.01644]
[1779942485926,48.76,72824.66,0.3,7e-05,0.0,0.01642]
[1779942490962,48.76,72830.75,0.3,7e-05,0.0,0.01656]
[1779942496415,48.76,72837.57,0.3,7e-05,0.0,0.01672]
[1779942496417,48.76,72838.78,0.3,7e-05,0.0,0.01674]
[1779942502039,48.76,72840.46,0.3,7e-05,0.0,0.01678]
[1779942507074,48.76,72844.35,0.3,8e-05,0.0,0.01688]
[1779942510095,48.76,72827.42,0.3,7e-05,0.0,0.01648]
[1779942515130,48.76,72827.95,0.3,7e-05,0.0,0.01645]
[1779942519158,48.76,72802.8,0.3,7e-05,0.0,0.01588]
[1779942524204,48.76,72814.46,0.3,7e-05,0.0,0.01614]
[1779942529245,48.76,72831.88,0.3,7e-05,0.0,0.01654]
[1779942534280,48.76,72837.73,0.3,7e-05,0.0,0.01668]
[1779942539315,48.76,72849.06,0.3,8e-05,0.0,0.01695]
[1779942542339,48.76,72865.22,0.3,8e-05,0.0,0.01733]
[1779942547374,48.76,72875.45,0.3,8e-05,0.0,0.01759]
[1779942552409,48.76,72875.01,0.3,8e-05,0.0,0.01757]
[1779942557957,48.76,72881.14,0.3,8e-05,0.0,0.01773]
[1779942567514,48.76,72890.22,0.3,8e-05,0.0,0.01795]
[1779942572549,48.76,72880.75,0.3,8e-05,0.0,0.01767]
[1779942575371,48.76,72891.34,0.3,8e-05,0.0,0.01794]
[1779942580611,48.76,72887.26,0.3,8e-05,0.0,0.01783]
[1779942585650,48.76,72888.75,0.3,8e-05,0.0,0.01787]
[1779942587977,48.76,72891.44,0.3,8e-05,0.0,0.01794]
[1779942588250,48.76,72895.69,0.3,8e-05,0.0,0.01805]
[1779942593706,48.76,72890.91,0.3,8e-05,0.0,0.01793]
[1779942598741,48.76,72890.61,0.3,8e-05,0.0,0.01792]
[1779942601762,48.76,72872.7,0.3,8e-05,0.0,0.01747]
[1779942605801,48.76,72844.95,0.3,7e-05,0.0,0.01681]
[1779942610836,48.76,72847.68,0.3,8e-05,0.0,0.01687]
[1779942615872,48.76,72862.15,0.3,8e-05,0.0,0.01722]
[1779942620907,48.76,72861.94,0.3,8e-05,0.0,0.01721]
[1779942625942,48.76,72863.52,0.3,8e-05,0.0,0.01725]
[1779942630977,48.76,72884.39,0.3,8e-05,0.0,0.01776]
[1779942636015,48.76,72883.21,0.3,8e-05,0.0,0.01769]
[1779942641049,48.76,72882.99,0.3,8e-05,0.0,0.01768]
[1779942646084,48.76,72875.87,0.3,8e-05,0.0,0.01751]
[1779942647985,48.76,72875.83,0.3,8e-05,0.0,0.01751]
[1779942653133,48.76,72876.58,0.3,8e-05,0.0,0.01753]
[1779942658169,48.76,72868.77,0.3,8e-05,0.0,0.01733]
[1779942660387,48.76,72868.6,0.3,8e-05,0.0,0.01733]
[1779942664210,48.76,72884.77,0.3,8e-05,0.0,0.01773]
[1779942669245,48.76,72897.73,0.3,8e-05,0.0,0.01805]
[1779942674282,48.76,72896.3,0.3,8e-05,0.0,0.01802]
[1779942676320,48.76,72897.23,0.3,8e-05,0.0,0.01804]
[1779942677177,48.76,72897.23,0.3,8e-05,0.0,0.01804]
[1779942684352,48.76,72905.52,0.3,8e-05,0.0,0.01825]
[1779942689388,48.76,72908.69,0.3,8e-05,0.0,0.01833]
[1779942694424,48.76,72882.65,0.3,8e-05,0.0,0.01763]
[1779942699458,48.76,72879.9,0.3,8e-05,0.0,0.01756]
[1779942704493,48.76,72888.6,0.3,8e-05,0.0,0.01778]
[1779942709528,48.76,72892.44,0.3,8e-05,0.0,0.01787]
[1779942714563,48.76,72903.84,0.3,8e-05,0.0,0.01816]
[1779942719600,48.76,72912.23,0.3,8e-05,0.0,0.01838]
[1779942724634,48.76,72922.68,0.3,8e-05,0.0,0.01865]
[1779942729673,48.76,72925.28,0.3,8e-05,0.0,0.01871]
[1779942730680,48.76,72942.87,0.3,9e-05,0.0,0.01918]
[1779942735715,48.76,72954.75,0.3,9e-05,0.0,0.0195]
[1779942740750,48.76,72953.53,0.3,9e-05,0.0,0.01946]
[1779942745785,48.76,72955.6,0.3,9e-05,0.0,0.01952]
[1779942751827,48.76,72952.66,0.3,9e-05,0.0,0.01939]
[1779942755856,48.76,72937.3,0.3,8e-05,0.0,0.01898]
[1779942760891,48.76,72950.29,0.3,9e-05,0.0,0.01933]
[1779942766933,48.76,72954.49,0.3,9e-05,0.0,0.01944]
[1779942771968,48.76,72954.51,0.3,9e-05,0.0,0.01944]
[1779942777004,48.76,72955.38,0.3,9e-05,0.0,0.01947]
[1779942782039,48.76,72956.33,0.3,9e-05,0.0,0.01949]
[1779942787075,48.76,72956.05,0.3,9e-05,0.0,0.01948]
[1779942792110,48.76,72955.27,0.3,9e-05,0.0,0.01946]
[1779942797145,48.76,72955.71,0.3,9e-05,0.0,0.01947]
[1779942802180,48.76,72957.39,0.3,9e-05,0.0,0.01952]
[1779942807215,48.76,72957.39,0.3,9e-05,0.0,0.01952]
[1779942812252,48.76,72964.99,0.3,9e-05,0.0,0.01968]
[1779942820308,48.76,72964.07,0.3,9e-05,0.0,0.01965]
[1779942825349,48.76,72971.52,0.3,9e-05,0.0,0.01986]
[1779942830386,48.76,72969.44,0.3,9e-05,0.0,0.0198]
[1779942835419,48.76,72980.23,0.3,9e-05,0.0,0.0201]
[1779942840454,48.76,72975.22,0.3,9e-05,0.0,0.01996]
[1779942845489,48.76,72979.9,0.3,9e-05,0.0,0.02009]
[1779942850524,48.76,72974.0,0.3,9e-05,0.0,0.01993]
[1779942855559,48.76,72973.38,0.3,9e-05,0.0,0.01991]
[1779942860594,48.76,72979.85,0.3,9e-05,0.0,0.02009]
[1779942865629,48.76,72973.85,0.3,9e-05,0.0,0.01992]
[1779942870664,48.76,72974.19,0.3,9e-05,0.0,0.01993]
[1779942875699,48.76,72979.11,0.3,9e-05,0.0,0.02002]
[1779942881741,48.76,72984.29,0.3,9e-05,0.0,0.02016]
[1779942886776,48.76,72983.13,0.3,9e-05,0.0,0.02013]
[1779942889033,48.76,72983.38,0.3,9e-05,0.0,0.02014]
[1779942894832,48.76,72980.12,0.3,9e-05,0.0,0.02005]
[1779942896868,48.76,72981.66,0.3,9e-05,0.0,0.02009]
[1779942896927,48.76,72981.78,0.3,9e-05,0.0,0.02009]
[1779942902888,48.76,72983.3,0.3,9e-05,0.0,0.02014]
[1779942908930,48.76,72992.07,0.3,9e-05,0.0,0.02038]
[1779942913965,48.76,72998.27,0.3,9e-05,0.0,0.02056]
[1779942919000,48.76,72998.65,0.3,9e-05,0.0,0.02057]
[1779942924043,48.76,73001.43,0.3,9e-05,0.0,0.02065]
[1779942929078,48.76,72999.86,0.3,9e-05,0.0,0.0206]
[1779942934112,48.76,73001.82,0.3,9e-05,0.0,0.02061]
[1779942938628,48.76,73004.16,0.3,9e-05,0.0,0.02068]
[1779942939148,48.76,73004.73,0.3,9e-05,0.0,0.02069]
[1779942943650,48.76,73007.01,0.3,9e-05,0.0,0.02076]
[1779942944183,48.76,73007.16,0.3,9e-05,0.0,0.02076]
[1779942949218,48.76,73019.63,0.3,0.0001,0.0,0.02112]
[1779942954253,48.76,73008.56,0.3,9e-05,0.0,0.0208]
[1779942959288,48.76,73023.58,0.3,0.0001,0.0,0.02124]
[1779942964324,48.76,73027.08,0.3,0.0001,0.0,0.02134]
[1779942969360,48.76,73039.16,0.3,0.0001,0.0,0.0217]
[1779942974395,48.76,73044.07,0.3,0.0001,0.0,0.02185]
[1779942979430,48.76,73045.45,0.3,0.0001,0.0,0.02189]
[1779942984465,48.76,73053.45,0.3,0.0001,0.0,0.02213]
[1779942989500,48.76,73052.05,0.3,0.0001,0.0,0.02209]
[1779942994535,48.76,73039.71,0.3,0.0001,0.0,0.02166]
[1779942999570,48.76,73036.22,0.3,0.0001,0.0,0.02156]
[1779943004605,48.76,73025.67,0.3,0.0001,0.0,0.02125]
[1779943009640,48.76,73014.16,0.3,9e-05,0.0,0.02091]
[1779943014675,48.76,73024.43,0.3,0.0001,0.0,0.02121]
[1779943019710,48.76,73022.88,0.3,0.0001,0.0,0.02117]
[1779943024745,48.76,73025.83,0.3,0.0001,0.0,0.02125]
[1779943029780,48.76,73023.68,0.3,0.0001,0.0,0.02119]
[1779943034815,48.76,73018.6,0.3,9e-05,0.0,0.02104]
[1779943039852,48.76,73011.52,0.3,9e-05,0.0,0.02084]
[1779943044887,48.76,72998.15,0.3,9e-05,0.0,0.02045]
[1779943048927,48.76,72966.02,0.3,9e-05,0.0,0.01956]
[1779943051951,48.76,72943.31,0.3,8e-05,0.0,0.01891]
[1779943054969,48.76,72926.7,0.3,8e-05,0.0,0.01847]
[1779943060009,48.76,72940.78,0.3,8e-05,0.0,0.01884]
[1779943063027,48.76,72958.35,0.3,9e-05,0.0,0.01931]
[1779943068062,48.76,72943.95,0.3,8e-05,0.0,0.01892]
[1779943073097,48.76,72941.45,0.3,8e-05,0.0,0.01886]
[1779943078132,48.76,72931.52,0.3,8e-05,0.0,0.0186]
[1779943079145,48.76,72911.53,0.3,8e-05,0.0,0.01809]
[1779943084188,48.76,72912.01,0.3,8e-05,0.0,0.0181]
[1779943089223,48.76,72920.27,0.3,8e-05,0.0,0.01831]
[1779943094258,48.76,72924.03,0.3,8e-05,0.0,0.0184]
[1779943099293,48.76,72930.62,0.3,8e-05,0.0,0.01857]
[1779943104328,48.76,72933.29,0.3,8e-05,0.0,0.01864]
[1779943110370,48.76,72939.76,0.3,8e-05,0.0,0.01881]
[1779943115405,48.76,72944.08,0.3,8e-05,0.0,0.01888]
[1779943120454,48.76,72950.27,0.3,9e-05,0.0,0.01904]
[1779943121451,48.76,72970.49,0.3,9e-05,0.0,0.01959]
[1779943126595,48.76,72978.06,0.3,9e-05,0.0,0.01979]
[1779943127492,48.76,72978.27,0.3,9e-05,0.0,0.0198]
[1779943132528,48.76,72975.15,0.3,9e-05,0.0,0.01971]
[1779943137563,48.76,72979.02,0.3,9e-05,0.0,0.01982]
[1779943144612,48.76,72980.24,0.3,9e-05,0.0,0.01985]
[1779943147468,48.76,72980.91,0.3,9e-05,0.0,0.01987]
[1779943147633,48.76,72979.62,0.3,9e-05,0.0,0.01984]
[1779943152669,48.76,72980.99,0.3,9e-05,0.0,0.01988]
[1779943157703,48.76,72982.7,0.3,9e-05,0.0,0.01992]
[1779943162738,48.76,72993.24,0.3,9e-05,0.0,0.02022]
[1779943167773,48.76,72985.77,0.3,9e-05,0.0,0.02001]
[1779943172808,48.76,72983.66,0.3,9e-05,0.0,0.0199]
[1779943177850,48.76,72980.41,0.3,9e-05,0.0,0.01981]
[1779943182886,48.76,72978.6,0.3,9e-05,0.0,0.01976]
[1779943187921,48.76,72978.63,0.3,9e-05,0.0,0.01976]
[1779943192956,48.76,72980.54,0.3,9e-05,0.0,0.01981]
[1779943197991,48.76,72980.51,0.3,9e-05,0.0,0.01981]
[1779943198981,48.76,72980.51,0.3,9e-05,0.0,0.01981]
[1779943198998,48.76,72980.27,0.3,9e-05,0.0,0.01981]
[1779943200238,48.76,72980.27,0.3,9e-05,0.0,0.01981]
[1779943200300,48.76,72980.27,0.3,9e-05,0.0,0.01981]
[1779943205055,48.76,73005.44,0.3,9e-05,0.0,0.02051]
[1779943210090,48.76,73005.43,0.3,9e-05,0.0,0.02051]
[1779943215127,48.76,73013.17,0.3,9e-05,0.0,0.02073]
[1779943220162,48.76,73019.38,0.3,9e-05,0.0,0.02091]
[1779943225198,48.76,73033.23,0.3,0.0001,0.0,0.02131]
[1779943230233,48.76,73029.82,0.3,0.0001,0.0,0.02121]
[1779943235268,48.76,73031.31,0.3,0.0001,0.0,0.02121]
[1779943240303,48.76,73038.04,0.3,0.0001,0.0,0.0214]
[1779943245343,48.76,73038.49,0.3,0.0001,0.0,0.02142]
[1779943250770,48.76,73036.98,0.3,0.0001,0.0,0.02137]
[1779943251385,48.76,73038.08,0.3,0.0001,0.0,0.02141]
[1779943256420,48.76,73039.53,0.3,0.0001,0.0,0.02145]
[1779943257431,48.76,73039.53,0.3,0.0001,0.0,0.02145]
[1779943257531,48.76,73038.46,0.3,0.0001,0.0,0.02142]
[1779943263468,48.76,73031.98,0.3,0.0001,0.0,0.02123]
[1779943268504,48.76,73033.72,0.3,0.0001,0.0,0.02128]
[1779943273538,48.76,73040.11,0.3,0.0001,0.0,0.02147]
[1779943278574,48.76,73044.99,0.3,0.0001,0.0,0.02161]
[1779943283609,48.76,73046.45,0.3,0.0001,0.0,0.02165]
[1779943288644,48.76,73050.13,0.3,0.0001,0.0,0.02176]
[1779943293680,48.76,73049.4,0.3,0.0001,0.0,0.02169]
[1779943298715,48.76,73045.5,0.3,0.0001,0.0,0.02157]
[1779943303750,48.76,73051.15,0.3,0.0001,0.0,0.02174]
[1779943308785,48.76,73051.52,0.3,0.0001,0.0,0.02175]
[1779943313819,48.76,73052.2,0.3,0.0001,0.0,0.02177]
[1779943318854,48.76,73058.13,0.3,0.0001,0.0,0.02195]
[1779943323891,48.76,73071.61,0.3,0.0001,0.0,0.02236]
[1779943328926,48.76,73070.36,0.3,0.0001,0.0,0.02233]
[1779943333961,48.76,73079.59,0.3,0.0001,0.0,0.02261]
[1779943338997,48.76,73077.91,0.3,0.0001,0.0,0.02256]
[1779943344032,48.76,73075.63,0.3,0.0001,0.0,0.02249]
[1779943349067,48.76,73075.48,0.3,0.0001,0.0,0.02248]
[1779943354102,48.76,73074.01,0.3,0.0001,0.0,0.02238]
[1779943359137,48.76,73057.49,0.3,0.0001,0.0,0.02188]
[1779943364172,48.76,73057.05,0.3,0.0001,0.0,0.02187]
[1779943369208,48.76,73067.96,0.3,0.0001,0.0,0.0222]
[1779943374242,48.76,73068.19,0.3,0.0001,0.0,0.0222]
[1779943379278,48.76,73062.8,0.3,0.0001,0.0,0.02204]
[1779943385320,48.76,73057.58,0.3,0.0001,0.0,0.02188]
[1779943391363,48.76,73056.93,0.3,0.0001,0.0,0.02186]
[1779943396398,48.76,73062.06,0.3,0.0001,0.0,0.02202]
[1779943401433,48.76,73062.53,0.3,0.0001,0.0,0.02203]
[1779943406468,48.76,73062.01,0.3,0.0001,0.0,0.02202]
[1779943411503,48.76,73063.16,0.3,0.0001,0.0,0.022]
[1779943416540,48.76,73066.51,0.3,0.0001,0.0,0.0221]
[1779943421575,48.76,73070.72,0.3,0.0001,0.0,0.02223]
[1779943426610,48.76,73079.73,0.3,0.0001,0.0,0.02251]
[1779943431645,48.76,73075.58,0.3,0.0001,0.0,0.02238]
[1779943436680,48.76,73075.08,0.3,0.0001,0.0,0.02236]
[1779943441715,48.76,73074.91,0.3,0.0001,0.0,0.02236]
[1779943446750,48.76,73072.81,0.3,0.0001,0.0,0.02229]
[1779943451785,48.76,73071.96,0.3,0.0001,0.0,0.02227]
[1779943456820,48.76,73079.82,0.3,0.0001,0.0,0.02251]
[1779943461855,48.76,73081.57,0.3,0.0001,0.0,0.02256]
[1779943466890,48.76,73080.0,0.3,0.0001,0.0,0.02251]
[1779943471925,48.76,73082.11,0.3,0.0001,0.0,0.02252]
[1779943476960,48.76,73080.83,0.3,0.0001,0.0,0.02248]
[1779943481996,48.76,73078.86,0.3,0.0001,0.0,0.02242]
[1779943488039,48.76,73082.72,0.3,0.0001,0.0,0.02254]
[1779943493074,48.76,73082.86,0.3,0.0001,0.0,0.02255]
[1779943499116,48.76,73082.08,0.3,0.0001,0.0,0.02252]
[1779943502138,48.76,73064.1,0.3,0.0001,0.0,0.02197]
[1779943507173,48.76,73056.91,0.3,0.0001,0.0,0.02176]
[1779943512208,48.76,73054.72,0.3,0.0001,0.0,0.02169]
[1779943517247,48.76,73051.78,0.3,0.0001,0.0,0.0216]
[1779943522283,48.76,73050.25,0.3,0.0001,0.0,0.02156]
[1779943527317,48.76,73047.98,0.3,0.0001,0.0,0.02149]
[1779943533359,48.76,73047.26,0.3,0.0001,0.0,0.02142]
[1779943538393,48.76,73033.68,0.3,9e-05,0.0,0.02102]
[1779943543430,48.76,73031.28,0.3,9e-05,0.0,0.02095]
[1779943548464,48.76,73026.88,0.3,9e-05,0.0,0.02082]
[1779943553499,48.76,73026.71,0.3,9e-05,0.0,0.02082]
[1779943558534,48.76,73042.33,0.3,0.0001,0.0,0.02127]
[1779943563569,48.76,73045.72,0.3,0.0001,0.0,0.02137]
[1779943568604,48.76,73032.97,0.3,9e-05,0.0,0.021]
[1779943573639,48.76,73032.36,0.3,9e-05,0.0,0.02098]
[1779943579682,48.76,73039.33,0.3,0.0001,0.0,0.02118]
[1779943584717,48.76,73039.08,0.3,0.0001,0.0,0.02117]
[1779943589752,48.76,73041.1,0.3,0.0001,0.0,0.02123]
[1779943594788,48.76,73044.69,0.3,0.0001,0.0,0.02129]
[1779943599823,48.76,73054.25,0.3,0.0001,0.0,0.02157]
[1779943604858,48.76,73048.94,0.3,0.0001,0.0,0.02141]
[1779943609893,48.76,73054.93,0.3,0.0001,0.0,0.02159]
[1779943615150,48.76,73057.13,0.3,0.0001,0.0,0.02166]
[1779943615935,48.76,73057.4,0.3,0.0001,0.0,0.02166]
[1779943621977,48.76,73056.36,0.3,0.0001,0.0,0.02163]
[1779943627012,48.76,73058.93,0.3,0.0001,0.0,0.02171]
[1779943627360,48.76,73058.93,0.3,0.0001,0.0,0.02171]
[1779943628019,48.76,73059.33,0.3,0.0001,0.0,0.02172]
[1779943633054,48.76,73065.94,0.3,0.0001,0.0,0.02192]
[1779943638089,48.76,73068.11,0.3,0.0001,0.0,0.02199]
[1779943643124,48.76,73069.23,0.3,0.0001,0.0,0.02202]
[1779943648159,48.76,73069.61,0.3,0.0001,0.0,0.02203]
[1779943653194,48.76,73069.39,0.3,0.0001,0.0,0.02197]
[1779943658229,48.76,73065.16,0.3,0.0001,0.0,0.02184]
[1779943663266,48.76,73061.72,0.3,0.0001,0.0,0.02174]
[1779943668299,48.76,73057.54,0.3,0.0001,0.0,0.02162]
[1779943673334,48.76,73053.16,0.3,0.0001,0.0,0.02149]
[1779943678370,48.76,73051.98,0.3,0.0001,0.0,0.02145]
[1779943683406,48.76,73051.92,0.3,0.0001,0.0,0.02145]
[1779943688441,48.76,73046.56,0.3,0.0001,0.0,0.02129]
[1779943693476,48.76,73051.75,0.3,0.0001,0.0,0.02144]
[1779943698511,48.76,73053.17,0.3,0.0001,0.0,0.02149]
[1779943703546,48.76,73053.83,0.3,0.0001,0.0,0.02151]
[1779943708581,48.76,73047.62,0.3,0.0001,0.0,0.02132]
[1779943713616,48.76,73041.03,0.3,0.0001,0.0,0.02108]
[1779943718652,48.76,73045.98,0.3,0.0001,0.0,0.02122]
[1779943723687,48.76,73048.24,0.3,0.0001,0.0,0.02129]
[1779943728722,48.76,73048.58,0.3,0.0001,0.0,0.0213]
[1779943734769,48.76,73048.96,0.3,0.0001,0.0,0.02131]
[1779943739804,48.76,73049.15,0.3,0.0001,0.0,0.02131]
[1779943745853,48.76,73048.68,0.3,0.0001,0.0,0.0213]
[1779943750889,48.76,73048.16,0.3,0.0001,0.0,0.02129]
[1779943756931,48.76,73049.21,0.3,0.0001,0.0,0.02132]
[1779943761966,48.76,73049.85,0.3,0.0001,0.0,0.02133]
[1779943767001,48.76,73050.29,0.3,0.0001,0.0,0.02135]
[1779943772036,48.76,73060.21,0.3,0.0001,0.0,0.02159]
[1779943777071,48.76,73063.49,0.3,0.0001,0.0,0.02169]
[1779943782107,48.76,73063.69,0.3,0.0001,0.0,0.02169]
[1779943787146,48.76,73064.3,0.3,0.0001,0.0,0.02171]
[1779943792181,48.76,73066.06,0.3,0.0001,0.0,0.02177]
[1779943798223,48.76,73065.42,0.3,0.0001,0.0,0.02175]
[1779943803262,48.76,73056.01,0.3,0.0001,0.0,0.02146]
[1779943808296,48.76,73055.61,0.3,0.0001,0.0,0.02145]
[1779943809981,48.76,73055.53,0.3,0.0001,0.0,0.02145]
[1779943810311,48.76,73055.22,0.3,0.0001,0.0,0.02144]
[1779943811021,48.76,73055.22,0.3,0.0001,0.0,0.02144]
[1779943811318,48.76,73055.25,0.3,0.0001,0.0,0.02144]
[1779943816353,48.76,73057.53,0.3,0.0001,0.0,0.02151]
[1779943821388,48.76,73056.65,0.3,0.0001,0.0,0.02148]
[1779943826423,48.76,73052.92,0.3,0.0001,0.0,0.02137]
[1779943832465,48.76,73053.13,0.3,0.0001,0.0,0.02133]
[1779943837501,48.76,73042.6,0.3,9e-05,0.0,0.02102]
[1779943842542,48.76,73029.06,0.3,9e-05,0.0,0.02063]
[1779943847578,48.76,73041.79,0.3,9e-05,0.0,0.021]
[1779943852613,48.76,73034.12,0.3,9e-05,0.0,0.02077]
[1779943857648,48.76,73027.87,0.3,9e-05,0.0,0.02059]
[1779943860671,48.76,73006.54,0.3,9e-05,0.0,0.01999]
[1779943862685,48.76,72989.25,0.3,9e-05,0.0,0.01952]
[1779943867720,48.76,72989.06,0.3,9e-05,0.0,0.01951]
[1779943872756,48.76,72989.48,0.3,9e-05,0.0,0.01952]
[1779943877791,48.76,72996.72,0.3,9e-05,0.0,0.01972]
[1779943882826,48.76,73008.34,0.3,9e-05,0.0,0.02004]
[1779943887861,48.76,73019.0,0.3,9e-05,0.0,0.02034]
[1779943892897,48.76,73024.0,0.3,9e-05,0.0,0.02043]
[1779943897932,48.76,73017.13,0.3,9e-05,0.0,0.02024]
[1779943902967,48.76,73016.63,0.3,9e-05,0.0,0.02023]
[1779943908005,48.76,73021.88,0.3,9e-05,0.0,0.02037]
[1779943913039,48.76,73022.32,0.3,9e-05,0.0,0.02039]
[1779943918076,48.76,73022.88,0.3,9e-05,0.0,0.0204]
[1779943923111,48.76,73022.83,0.3,9e-05,0.0,0.0204]
[1779943928146,48.76,73027.26,0.3,9e-05,0.0,0.02053]
[1779943934188,48.76,73026.82,0.3,9e-05,0.0,0.02051]
[1779943939224,48.76,73026.89,0.3,9e-05,0.0,0.02052]
[1779943944259,48.76,73024.26,0.3,9e-05,0.0,0.02044]
[1779943949294,48.76,73022.1,0.3,9e-05,0.0,0.02038]
[1779943954329,48.76,73017.69,0.3,9e-05,0.0,0.0202]
[1779943959364,48.76,73008.93,0.3,9e-05,0.0,0.01996]
[1779943964399,48.76,73002.69,0.3,9e-05,0.0,0.01979]
[1779943969434,48.76,73012.97,0.3,9e-05,0.0,0.02007]
[1779943974469,48.76,73014.06,0.3,9e-05,0.0,0.0201]
[1779943979504,48.76,73010.48,0.3,9e-05,0.0,0.02]
[1779943984539,48.76,73014.28,0.3,9e-05,0.0,0.02011]
[1779943989574,48.76,73013.46,0.3,9e-05,0.0,0.02009]
[1779943994611,48.76,73020.51,0.3,9e-05,0.0,0.02028]
[1779943999646,48.76,73023.6,0.3,9e-05,0.0,0.02037]
[1779944004681,48.76,73022.3,0.3,9e-05,0.0,0.02033]
[1779944009719,48.76,73023.06,0.3,9e-05,0.0,0.02036]
[1779944014754,48.76,73022.43,0.3,9e-05,0.0,0.02029]
[1779944019790,48.76,73015.4,0.3,9e-05,0.0,0.02009]
[1779944024825,48.76,73015.41,0.3,9e-05,0.0,0.02009]
[1779944029859,48.76,73016.35,0.3,9e-05,0.0,0.02012]
[1779944034895,48.76,73018.77,0.3,9e-05,0.0,0.02019]
[1779944041944,48.76,73018.82,0.3,9e-05,0.0,0.02019]
[1779944046982,48.76,73022.6,0.3,9e-05,0.0,0.02029]
[1779944052022,48.76,73021.57,0.3,9e-05,0.0,0.02026]
[1779944059071,48.76,73021.35,0.3,9e-05,0.0,0.02026]
[1779944064110,48.76,73042.72,0.3,9e-05,0.0,0.02087]
[1779944069145,48.76,73039.62,0.3,9e-05,0.0,0.02078]
[1779944074181,48.76,73038.46,0.3,9e-05,0.0,0.02069]
[1779944079216,48.76,73038.25,0.3,9e-05,0.0,0.02069]
[1779944082245,48.76,73021.83,0.3,9e-05,0.0,0.02022]
[1779944088287,48.76,73021.26,0.3,9e-05,0.0,0.02021]
[1779944093322,48.76,73023.15,0.3,9e-05,0.0,0.02026]
[1779944098357,48.76,73019.48,0.3,9e-05,0.0,0.02016]
[1779944103392,48.76,73025.74,0.3,9e-05,0.0,0.02033]
[1779944108427,48.76,73026.24,0.3,9e-05,0.0,0.02035]
[1779944113462,48.76,73023.6,0.3,9e-05,0.0,0.02027]
[1779944118497,48.76,73030.42,0.3,9e-05,0.0,0.02046]
[1779944123551,48.76,73036.59,0.3,9e-05,0.0,0.02064]
[1779944128588,48.76,73036.65,0.3,9e-05,0.0,0.02064]
[1779944133624,48.76,73029.82,0.3,9e-05,0.0,0.0204]
[1779944138659,48.76,73033.57,0.3,9e-05,0.0,0.0205]
[1779944143694,48.76,73033.84,0.3,9e-05,0.0,0.02051]
[1779944149736,48.76,73033.67,0.3,9e-05,0.0,0.02051]
[1779944154771,48.76,73034.37,0.3,9e-05,0.0,0.02053]
[1779944159809,48.76,73044.66,0.3,9e-05,0.0,0.02082]
[1779944160821,48.76,73074.06,0.3,0.0001,0.0,0.02169]
[1779944166863,48.76,73059.25,0.3,0.0001,0.0,0.02125]
[1779944171900,48.76,73060.07,0.3,0.0001,0.0,0.02127]
[1779944176935,48.76,73059.46,0.3,0.0001,0.0,0.02125]
[1779944181970,48.76,73056.89,0.3,0.0001,0.0,0.02118]
[1779944187005,48.76,73057.38,0.3,0.0001,0.0,0.02119]
[1779944192040,48.76,73059.88,0.3,0.0001,0.0,0.02121]
[1779944197075,48.76,73059.49,0.3,0.0001,0.0,0.0212]
[1779944202110,48.76,73059.74,0.3,0.0001,0.0,0.02121]
[1779944207145,48.76,73057.21,0.3,0.0001,0.0,0.02113]
[1779944212180,48.76,73058.02,0.3,0.0001,0.0,0.02116]
[1779944217215,48.76,73057.67,0.3,0.0001,0.0,0.02115]
[1779944222250,48.76,73056.77,0.3,0.0001,0.0,0.02112]
[1779944227285,48.76,73056.33,0.3,0.0001,0.0,0.02111]
[1779944232321,48.76,73057.96,0.3,0.0001,0.0,0.02116]
[1779944237355,48.76,73052.95,0.3,9e-05,0.0,0.02101]
[1779944242390,48.76,73052.18,0.3,9e-05,0.0,0.02099]
[1779944247425,48.76,73056.76,0.3,0.0001,0.0,0.02112]
[1779944252460,48.76,73058.53,0.3,0.0001,0.0,0.02112]
[1779944256488,48.76,73040.85,0.3,9e-05,0.0,0.02061]
[1779944261523,48.76,73041.21,0.3,9e-05,0.0,0.02062]
[1779944266558,48.76,73038.69,0.3,9e-05,0.0,0.02055]
[1779944271593,48.76,73037.52,0.3,9e-05,0.0,0.02051]
[1779944276628,48.76,73036.65,0.3,9e-05,0.0,0.02049]
[1779944281663,48.76,73030.22,0.3,9e-05,0.0,0.02031]
[1779944286698,48.76,73036.73,0.3,9e-05,0.0,0.02049]
[1779944291733,48.76,73048.4,0.3,9e-05,0.0,0.02083]
[1779944296767,48.76,73046.46,0.3,9e-05,0.0,0.02077]
[1779944301806,48.76,73050.56,0.3,9e-05,0.0,0.02089]
[1779944306841,48.76,73047.19,0.3,9e-05,0.0,0.02079]
[1779944311878,48.76,73048.54,0.3,9e-05,0.0,0.02078]
[1779944316913,48.76,73053.02,0.3,9e-05,0.0,0.02091]
[1779944321947,48.76,73054.22,0.3,9e-05,0.0,0.02094]
[1779944326983,48.76,73051.02,0.3,9e-05,0.0,0.02085]
[1779944332018,48.76,73049.52,0.3,9e-05,0.0,0.02081]
[1779944337053,48.76,73044.25,0.3,9e-05,0.0,0.02066]
[1779944342088,48.76,73043.65,0.3,9e-05,0.0,0.02064]
[1779944347123,48.76,73043.77,0.3,9e-05,0.0,0.02064]
[1779944352158,48.76,73045.54,0.3,9e-05,0.0,0.02069]
[1779944357193,48.76,73048.15,0.3,9e-05,0.0,0.02077]
[1779944362230,48.76,73049.97,0.3,9e-05,0.0,0.02082]
[1779944367266,48.76,73049.3,0.3,9e-05,0.0,0.0208]
[1779944372301,48.76,73050.0,0.3,9e-05,0.0,0.02077]
[1779944379350,48.76,73048.22,0.3,9e-05,0.0,0.02072]
[1779944383140,48.76,73053.26,0.3,9e-05,0.0,0.02086]
[1779944383378,48.76,73054.67,0.3,9e-05,0.0,0.02091]
[1779944388414,48.76,73055.86,0.3,9e-05,0.0,0.02094]
[1779944393449,48.76,73056.3,0.3,9e-05,0.0,0.02095]
[1779944398484,48.76,73055.8,0.3,9e-05,0.0,0.02094]
[1779944403519,48.76,73049.4,0.3,9e-05,0.0,0.02075]
[1779944406544,48.76,73029.06,0.3,9e-05,0.0,0.02017]
[1779944411578,48.76,73015.41,0.3,9e-05,0.0,0.01979]
[1779944416615,48.76,72996.11,0.3,9e-05,0.0,0.01927]
[1779944421655,48.76,73005.84,0.3,9e-05,0.0,0.01953]
[1779944426690,48.76,73017.6,0.3,9e-05,0.0,0.01986]
[1779944430117,48.76,73017.09,0.3,9e-05,0.0,0.01984]
[1779944430719,48.76,73017.19,0.3,9e-05,0.0,0.01984]
[1779944435754,48.76,73018.84,0.3,9e-05,0.0,0.01984]
[1779944440789,48.76,73017.03,0.3,9e-05,0.0,0.01979]
[1779944443810,48.76,73000.26,0.3,9e-05,0.0,0.01933]
[1779944448845,48.76,72996.29,0.3,9e-05,0.0,0.01923]
[1779944453881,48.76,73001.56,0.3,9e-05,0.0,0.01937]
[1779944458916,48.76,73002.38,0.3,9e-05,0.0,0.01939]
[1779944463952,48.76,73008.57,0.3,9e-05,0.0,0.01956]
[1779944468988,48.76,73013.93,0.3,9e-05,0.0,0.01971]
[1779944474024,48.76,73015.02,0.3,9e-05,0.0,0.01974]
[1779944479059,48.76,73019.19,0.3,9e-05,0.0,0.01985]
[1779944484094,48.76,73005.0,0.3,9e-05,0.0,0.01946]
[1779944489129,48.76,73012.78,0.3,9e-05,0.0,0.01967]
[1779944490302,48.76,73012.78,0.3,9e-05,0.0,0.01967]
[1779944490374,48.76,73014.13,0.3,9e-05,0.0,0.01971]
[1779944491282,48.76,73014.13,0.3,9e-05,0.0,0.01971]
[1779944491355,48.76,73013.62,0.3,9e-05,0.0,0.01965]
[1779944497184,48.76,73011.53,0.3,9e-05,0.0,0.01959]
[1779944502224,48.76,73015.19,0.3,9e-05,0.0,0.01969]
[1779944507259,48.76,73018.44,0.3,9e-05,0.0,0.01978]
[1779944511287,48.76,72999.75,0.3,9e-05,0.0,0.01927]
[1779944516323,48.76,73005.18,0.3,9e-05,0.0,0.01942]
[1779944521358,48.76,73002.7,0.3,9e-05,0.0,0.01935]
[1779944526393,48.76,73013.95,0.3,9e-05,0.0,0.01966]
[1779944531428,48.76,73011.79,0.3,9e-05,0.0,0.0196]
[1779944536463,48.76,73010.98,0.3,9e-05,0.0,0.01958]
[1779944541498,48.76,73016.65,0.3,9e-05,0.0,0.01973]
[1779944546533,48.76,73020.62,0.3,9e-05,0.0,0.01984]
[1779944551568,48.76,73018.51,0.3,9e-05,0.0,0.01973]
[1779944556603,48.76,73018.95,0.3,9e-05,0.0,0.01975]
[1779944561638,48.76,73018.72,0.3,9e-05,0.0,0.01974]
[1779944566673,48.76,73017.36,0.3,9e-05,0.0,0.0197]
[1779944571708,48.76,73018.53,0.3,9e-05,0.0,0.01973]
[1779944576743,48.76,73015.7,0.3,9e-05,0.0,0.01966]
[1779944581778,48.76,73013.3,0.3,9e-05,0.0,0.01959]
[1779944586813,48.76,73015.01,0.3,9e-05,0.0,0.01964]
[1779944591850,48.76,73017.77,0.3,9e-05,0.0,0.01971]
[1779944596885,48.76,73019.03,0.3,9e-05,0.0,0.01975]
[1779944601920,48.76,73015.77,0.3,9e-05,0.0,0.01966]
[1779944606955,48.76,73015.8,0.3,9e-05,0.0,0.01966]
[1779944611990,48.76,73015.67,0.3,9e-05,0.0,0.01961]
[1779944617026,48.76,73015.84,0.3,9e-05,0.0,0.01961]
[1779944622061,48.76,73016.7,0.3,9e-05,0.0,0.01963]
[1779944627096,48.76,73020.26,0.3,9e-05,0.0,0.01973]
[1779944632132,48.76,73020.97,0.3,9e-05,0.0,0.01975]
[1779944637167,48.76,73036.15,0.3,9e-05,0.0,0.02017]
[1779944642202,48.76,73043.21,0.3,9e-05,0.0,0.02037]
[1779944647237,48.76,73042.06,0.3,9e-05,0.0,0.02034]
[1779944650258,48.76,73025.2,0.3,9e-05,0.0,0.01987]
[1779944655303,48.76,73022.63,0.3,9e-05,0.0,0.0198]
[1779944660338,48.76,73038.08,0.3,9e-05,0.0,0.02023]
[1779944665382,48.76,73049.35,0.3,9e-05,0.0,0.02055]
[1779944670417,48.76,73049.72,0.3,9e-05,0.0,0.02056]
[1779944675452,48.76,73051.25,0.3,9e-05,0.0,0.02055]
[1779944680487,48.76,73054.53,0.3,9e-05,0.0,0.02065]
[1779944685522,48.76,73055.39,0.3,9e-05,0.0,0.02067]
[1779944690558,48.76,73045.52,0.3,9e-05,0.0,0.02039]
[1779944695593,48.76,73024.17,0.3,9e-05,0.0,0.01979]
[1779944699622,48.76,73007.94,0.3,9e-05,0.0,0.01935]
[1779944704657,48.76,73006.34,0.3,9e-05,0.0,0.0193]
[1779944709692,48.76,72997.23,0.3,9e-05,0.0,0.01906]
[1779944714727,48.76,72999.13,0.3,9e-05,0.0,0.01911]
[1779944719762,48.76,72998.71,0.3,9e-05,0.0,0.0191]
[1779944724797,48.76,72995.92,0.3,9e-05,0.0,0.01903]
[1779944729832,48.76,72984.02,0.3,8e-05,0.0,0.01871]
[1779944734867,48.76,72996.56,0.3,9e-05,0.0,0.01899]
[1779944739901,48.76,73000.34,0.3,9e-05,0.0,0.0191]
[1779944744938,48.76,72984.64,0.3,8e-05,0.0,0.01868]
[1779944749973,48.76,72982.52,0.3,8e-05,0.0,0.01863]
[1779944755010,48.76,72981.71,0.3,8e-05,0.0,0.0186]
[1779944760042,48.76,72982.4,0.3,8e-05,0.0,0.01862]
[1779944765088,48.76,72970.4,0.3,8e-05,0.0,0.01831]
[1779944770123,48.76,72959.22,0.3,8e-05,0.0,0.01803]
[1779944775158,48.76,72956.06,0.3,8e-05,0.0,0.01795]
[1779944778181,48.76,72918.18,0.3,8e-05,0.0,0.01701]
[1779944782210,48.76,72936.14,0.3,8e-05,0.0,0.01745]
[1779944787245,48.76,72935.66,0.3,8e-05,0.0,0.01744]
[1779944792280,48.76,72926.62,0.3,8e-05,0.0,0.01717]
[1779944797315,48.76,72924.27,0.3,8e-05,0.0,0.01712]
[1779944802350,48.76,72922.64,0.3,8e-05,0.0,0.01708]
[1779944807385,48.76,72925.13,0.3,8e-05,0.0,0.01714]
[1779944812420,48.76,72925.78,0.3,8e-05,0.0,0.01715]
[1779944817454,48.76,72925.72,0.3,8e-05,0.0,0.01715]
[1779944825511,48.76,72927.57,0.3,8e-05,0.0,0.0172]
[1779944830546,48.76,72933.19,0.3,8e-05,0.0,0.01733]
[1779944835581,48.76,72935.4,0.3,8e-05,0.0,0.01739]
[1779944837595,48.76,72955.15,0.3,8e-05,0.0,0.01788]
[1779944842631,48.76,72955.74,0.3,8e-05,0.0,0.01789]
[1779944847665,48.76,72957.05,0.3,8e-05,0.0,0.01793]
[1779944852700,48.76,72959.31,0.3,8e-05,0.0,0.01794]
[1779944857735,48.76,72959.26,0.3,8e-05,0.0,0.01794]
[1779944862772,48.76,72945.93,0.3,8e-05,0.0,0.0176]
[1779944867807,48.76,72943.49,0.3,8e-05,0.0,0.01754]
[1779944872842,48.76,72945.7,0.3,8e-05,0.0,0.0176]
[1779944879896,48.76,72945.95,0.3,8e-05,0.0,0.0176]
[1779944884931,48.76,72930.29,0.3,8e-05,0.0,0.01722]
[1779944889966,48.76,72924.25,0.3,8e-05,0.0,0.01707]
[1779944895001,48.76,72926.52,0.3,8e-05,0.0,0.01713]
[1779944900043,48.76,72933.91,0.3,8e-05,0.0,0.01731]
[1779944905071,48.76,72926.2,0.3,8e-05,0.0,0.01712]
[1779944910112,48.76,72930.35,0.3,8e-05,0.0,0.01722]
[1779944915147,48.76,72928.96,0.3,8e-05,0.0,0.01714]
[1779944920186,48.76,72933.32,0.3,8e-05,0.0,0.01725]
[1779944925225,48.76,72932.24,0.3,8e-05,0.0,0.01722]
[1779944930260,48.76,72936.28,0.3,8e-05,0.0,0.01732]
[1779944935297,48.76,72936.27,0.3,8e-05,0.0,0.01732]
[1779944940332,48.76,72938.08,0.3,8e-05,0.0,0.01737]
[1779944945366,48.76,72938.07,0.3,8e-05,0.0,0.01737]
[1779944950401,48.76,72938.9,0.3,8e-05,0.0,0.01739]
[1779944955436,48.76,72938.76,0.3,8e-05,0.0,0.01738]
[1779944960471,48.76,72938.15,0.3,8e-05,0.0,0.01737]
[1779944965506,48.76,72938.08,0.3,8e-05,0.0,0.01737]
[1779944971548,48.76,72938.28,0.3,8e-05,0.0,0.01733]
[1779944976589,48.76,72919.03,0.3,8e-05,0.0,0.01686]
[1779944981624,48.76,72915.01,0.3,7e-05,0.0,0.01677]
[1779944986659,48.76,72915.21,0.3,7e-05,0.0,0.01677]
[1779944992701,48.76,72914.18,0.3,7e-05,0.0,0.01675]
[1779944997736,48.76,72914.37,0.3,7e-05,0.0,0.01675]
[1779945002771,48.76,72916.67,0.3,8e-05,0.0,0.01681]
[1779945007807,48.76,72917.59,0.3,8e-05,0.0,0.01683]
[1779945012841,48.76,72914.41,0.3,7e-05,0.0,0.01675]
[1779945017876,48.76,72912.64,0.3,7e-05,0.0,0.01671]
[1779945022911,48.76,72914.85,0.3,7e-05,0.0,0.01676]
[1779945027946,48.76,72916.3,0.3,8e-05,0.0,0.0168]
[1779945031987,48.76,72916.14,0.3,8e-05,0.0,0.01679]
[1779945032174,48.76,72916.14,0.3,8e-05,0.0,0.01679]
[1779945038028,48.76,72907.66,0.3,7e-05,0.0,0.01655]
[1779945043063,48.76,72906.11,0.3,7e-05,0.0,0.01652]
[1779945048098,48.76,72908.4,0.3,7e-05,0.0,0.01657]
[1779945054140,48.76,72908.86,0.3,7e-05,0.0,0.01658]
[1779945059176,48.76,72908.14,0.3,7e-05,0.0,0.01656]
[1779945065218,48.76,72908.11,0.3,7e-05,0.0,0.01656]
[1779945070253,48.76,72904.39,0.3,7e-05,0.0,0.01647]
[1779945075288,48.76,72904.5,0.3,7e-05,0.0,0.01648]
[1779945080323,48.76,72904.41,0.3,7e-05,0.0,0.01648]
[1779945085358,48.76,72905.14,0.3,7e-05,0.0,0.01649]
[1779945090393,48.76,72904.09,0.3,7e-05,0.0,0.01647]
[1779945095431,48.76,72904.75,0.3,7e-05,0.0,0.01644]
[1779945100466,48.76,72905.94,0.3,7e-05,0.0,0.01647]
[1779945105504,48.76,72906.44,0.3,7e-05,0.0,0.01648]
[1779945110536,48.76,72903.58,0.3,7e-05,0.0,0.01641]
[1779945112550,48.76,72886.62,0.3,7e-05,0.0,0.01602]
[1779945117585,48.76,72877.56,0.3,7e-05,0.0,0.01582]
[1779945121641,48.76,72894.21,0.3,7e-05,0.0,0.0162]
[1779945126649,48.76,72904.39,0.3,7e-05,0.0,0.01643]
[1779945132691,48.76,72906.27,0.3,7e-05,0.0,0.01648]
[1779945138733,48.76,72905.52,0.3,7e-05,0.0,0.01646]
[1779945144776,48.76,72905.33,0.3,7e-05,0.0,0.01645]
[1779945149811,48.76,72905.48,0.3,7e-05,0.0,0.01646]
[1779945154845,48.76,72905.07,0.3,7e-05,0.0,0.01641]
[1779945159881,48.76,72907.21,0.3,7e-05,0.0,0.01646]
[1779945165922,48.76,72908.89,0.3,7e-05,0.0,0.0165]
[1779945170958,48.76,72917.1,0.3,7e-05,0.0,0.01669]
[1779945175993,48.76,72917.36,0.3,7e-05,0.0,0.01669]
[1779945181034,48.76,72917.68,0.3,7e-05,0.0,0.0167]
[1779945186070,48.76,72926.84,0.3,8e-05,0.0,0.01692]
[1779945191105,48.76,72941.52,0.3,8e-05,0.0,0.01727]
[1779945196139,48.76,72942.46,0.3,8e-05,0.0,0.0173]
[1779945201175,48.76,72933.16,0.3,8e-05,0.0,0.01707]
[1779945206210,48.76,72929.59,0.3,8e-05,0.0,0.01699]
[1779945211245,48.76,72919.81,0.3,7e-05,0.0,0.01671]
[1779945216281,48.76,72919.53,0.3,7e-05,0.0,0.0167]
[1779945221316,48.76,72920.4,0.3,7e-05,0.0,0.01672]
[1779945226351,48.76,72919.24,0.3,7e-05,0.0,0.0167]
[1779945231386,48.76,72906.81,0.3,7e-05,0.0,0.01641]
[1779945236421,48.76,72902.89,0.3,7e-05,0.0,0.01631]
[1779945241464,48.76,72900.91,0.3,7e-05,0.0,0.01627]
[1779945246499,48.76,72903.44,0.3,7e-05,0.0,0.01633]
[1779945252542,48.76,72903.59,0.3,7e-05,0.0,0.01633]
[1779945257577,48.76,72908.63,0.3,7e-05,0.0,0.01645]
[1779945263619,48.76,72909.18,0.3,7e-05,0.0,0.01646]
[1779945268654,48.76,72908.69,0.3,7e-05,0.0,0.01645]
[1779945273689,48.76,72909.12,0.3,7e-05,0.0,0.01642]
[1779945279731,48.76,72908.9,0.3,7e-05,0.0,0.01641]
[1779945284766,48.76,72909.13,0.3,7e-05,0.0,0.01642]
[1779945289801,48.76,72909.02,0.3,7e-05,0.0,0.01641]
[1779945294836,48.76,72908.04,0.3,7e-05,0.0,0.01639]
[1779945299871,48.76,72908.54,0.3,7e-05,0.0,0.0164]
[1779945304906,48.76,72911.34,0.3,7e-05,0.0,0.01647]
[1779945309943,48.76,72912.26,0.3,7e-05,0.0,0.01649]
[1779945314979,48.76,72923.3,0.3,7e-05,0.0,0.01675]
[1779945320016,48.76,72923.25,0.3,7e-05,0.0,0.01675]
[1779945325051,48.76,72915.36,0.3,7e-05,0.0,0.01656]
[1779945330087,48.76,72915.31,0.3,7e-05,0.0,0.01656]
[1779945335122,48.76,72913.26,0.3,7e-05,0.0,0.01647]
[1779945340157,48.76,72912.73,0.3,7e-05,0.0,0.01646]
[1779945345192,48.76,72914.34,0.3,7e-05,0.0,0.0165]
[1779945351237,48.76,72914.22,0.3,7e-05,0.0,0.01649]
[1779945356269,48.76,72913.01,0.3,7e-05,0.0,0.01647]
[1779945361307,48.76,72921.47,0.3,7e-05,0.0,0.01666]
[1779945366342,48.76,72918.01,0.3,7e-05,0.0,0.01658]
[1779945371377,48.76,72914.41,0.3,7e-05,0.0,0.0165]
[1779945376412,48.76,72906.36,0.3,7e-05,0.0,0.01631]
[1779945381447,48.76,72907.31,0.3,7e-05,0.0,0.01633]
[1779945386482,48.76,72903.72,0.3,7e-05,0.0,0.01625]
[1779945391517,48.76,72903.04,0.3,7e-05,0.0,0.01619]
[1779945396552,48.76,72905.19,0.3,7e-05,0.0,0.01624]
[1779945401587,48.76,72904.75,0.3,7e-05,0.0,0.01623]
[1779945406622,48.76,72903.62,0.3,7e-05,0.0,0.01621]
[1779945411656,48.76,72903.49,0.3,7e-05,0.0,0.0162]
[1779945416692,48.76,72904.79,0.3,7e-05,0.0,0.01623]
[1779945421727,48.76,72906.03,0.3,7e-05,0.0,0.01626]
[1779945426762,48.76,72904.37,0.3,7e-05,0.0,0.01622]
[1779945431798,48.76,72904.72,0.3,7e-05,0.0,0.01623]
[1779945436832,48.76,72885.65,0.3,7e-05,0.0,0.0158]
[1779945441874,48.76,72877.58,0.3,7e-05,0.0,0.01562]
[1779945446909,48.76,72866.94,0.3,7e-05,0.0,0.01538]
[1779945451946,48.76,72878.52,0.3,7e-05,0.0,0.0156]
[1779945456981,48.76,72890.95,0.3,7e-05,0.0,0.01588]
[1779945462016,48.76,72879.87,0.3,7e-05,0.0,0.01563]
[1779945467051,48.76,72880.03,0.3,7e-05,0.0,0.01563]
[1779945472086,48.76,72881.34,0.3,7e-05,0.0,0.01566]
[1779945477121,48.76,72879.42,0.3,7e-05,0.0,0.01562]
[1779945482156,48.76,72878.92,0.3,7e-05,0.0,0.01561]
[1779945487191,48.76,72875.79,0.3,7e-05,0.0,0.01554]
[1779945492227,48.76,72856.79,0.3,7e-05,0.0,0.01512]
[1779945497265,48.76,72853.12,0.3,7e-05,0.0,0.01504]
[1779945502300,48.76,72849.78,0.3,7e-05,0.0,0.01497]
[1779945507335,48.76,72848.38,0.3,7e-05,0.0,0.01494]
[1779945512370,48.76,72849.33,0.3,7e-05,0.0,0.01492]
[1779945517406,48.76,72849.42,0.3,7e-05,0.0,0.01493]
[1779945522441,48.76,72826.93,0.3,6e-05,0.0,0.01445]
[1779945528483,48.76,72821.83,0.3,6e-05,0.0,0.01435]
[1779945533518,48.76,72822.63,0.3,6e-05,0.0,0.01437]
[1779945538557,48.76,72823.39,0.3,6e-05,0.0,0.01438]
[1779945543592,48.76,72819.22,0.3,6e-05,0.0,0.0143]
[1779945548631,48.76,72817.07,0.3,6e-05,0.0,0.01425]
[1779945553666,48.76,72825.37,0.3,6e-05,0.0,0.01442]
[1779945558701,48.76,72840.23,0.3,7e-05,0.0,0.01473]
[1779945563736,48.76,72844.72,0.3,7e-05,0.0,0.01483]
[1779945568770,48.76,72845.34,0.3,7e-05,0.0,0.01484]
[1779945573806,48.76,72844.79,0.3,7e-05,0.0,0.01479]
[1779945578841,48.76,72846.14,0.3,7e-05,0.0,0.01482]
[1779945583877,48.76,72853.13,0.3,7e-05,0.0,0.01497]
[1779945588912,48.76,72852.83,0.3,7e-05,0.0,0.01496]
[1779945593947,48.76,72852.82,0.3,7e-05,0.0,0.01496]
[1779945598982,48.76,72864.01,0.3,7e-05,0.0,0.0152]
[1779945604018,48.76,72875.93,0.3,7e-05,0.0,0.01546]
[1779945609053,48.76,72881.89,0.3,7e-05,0.0,0.01559]
[1779945614088,48.76,72887.13,0.3,7e-05,0.0,0.01571]
[1779945619123,48.76,72888.58,0.3,7e-05,0.0,0.01574]
[1779945623160,48.76,72869.6,0.3,7e-05,0.0,0.01532]
[1779945624163,48.76,72843.08,0.3,7e-05,0.0,0.01475]
[1779945630212,48.76,72855.81,0.3,7e-05,0.0,0.01502]
[1779945638269,48.76,72855.84,0.3,7e-05,0.0,0.01499]
[1779945642981,48.76,72855.5,0.3,7e-05,0.0,0.01498]
[1779945643259,48.76,72855.5,0.3,7e-05,0.0,0.01498]
[1779945643019,48.76,72856.75,0.3,7e-05,0.0,0.01501]
[1779945643303,48.76,72861.97,0.3,7e-05,0.0,0.01512]
[1779945649345,48.76,72861.53,0.3,7e-05,0.0,0.01511]
[1779945654380,48.76,72860.91,0.3,7e-05,0.0,0.0151]
[1779945659415,48.76,72861.31,0.3,7e-05,0.0,0.0151]
[1779945664450,48.76,72855.86,0.3,7e-05,0.0,0.01499]
[1779945669485,48.76,72851.29,0.3,7e-05,0.0,0.01489]
[1779945675233,48.76,72844.82,0.3,7e-05,0.0,0.01475]
[1779945680562,48.76,72841.32,0.3,7e-05,0.0,0.01468]
[1779945685597,48.76,72840.58,0.3,7e-05,0.0,0.01466]
[1779945690632,48.76,72837.56,0.3,6e-05,0.0,0.0146]
[1779945695667,48.76,72850.32,0.3,7e-05,0.0,0.01483]
[1779945700702,48.76,72853.6,0.3,7e-05,0.0,0.0149]
[1779945705737,48.76,72851.33,0.3,7e-05,0.0,0.01485]
[1779945708758,48.76,72834.94,0.3,6e-05,0.0,0.01451]
[1779945713796,48.76,72816.27,0.3,6e-05,0.0,0.01412]
[1779945718830,48.76,72816.62,0.3,6e-05,0.0,0.01413]
[1779945723867,48.76,72826.54,0.3,6e-05,0.0,0.01433]
[1779945728908,48.76,72827.95,0.3,6e-05,0.0,0.01436]
[1779945733937,48.76,72837.04,0.3,6e-05,0.0,0.01455]
[1779945738979,48.76,72836.3,0.3,6e-05,0.0,0.01454]
[1779945744015,48.76,72841.24,0.3,7e-05,0.0,0.01464]
[1779945749050,48.76,72845.53,0.3,7e-05,0.0,0.01473]
[1779945754085,48.76,72844.78,0.3,7e-05,0.0,0.01467]
[1779945759121,48.76,72856.17,0.3,7e-05,0.0,0.01492]
[1779945761143,48.76,72877.71,0.3,7e-05,0.0,0.01538]
[1779945766178,48.76,72881.59,0.3,7e-05,0.0,0.01547]
[1779945771215,48.76,72885.12,0.3,7e-05,0.0,0.01554]
[1779945777257,48.76,72885.23,0.3,7e-05,0.0,0.01555]
[1779945781285,48.76,72864.2,0.3,7e-05,0.0,0.01509]
[1779945786324,48.76,72861.81,0.3,7e-05,0.0,0.01504]
[1779945791356,48.76,72865.41,0.3,7e-05,0.0,0.01511]
[1779945796392,48.76,72868.74,0.3,7e-05,0.0,0.01519]
[1779945801426,48.76,72867.55,0.3,7e-05,0.0,0.01516]
[1779945806462,48.76,72867.99,0.3,7e-05,0.0,0.01517]
[1779945811499,48.76,72864.56,0.3,7e-05,0.0,0.01506]
[1779945816534,48.76,72862.81,0.3,7e-05,0.0,0.01502]
[1779945821570,48.76,72863.1,0.3,7e-05,0.0,0.01503]
[1779945828619,48.76,72862.91,0.3,7e-05,0.0,0.01502]
[1779945833654,48.76,72861.38,0.3,7e-05,0.0,0.01499]
[1779945838689,48.76,72868.05,0.3,7e-05,0.0,0.01513]
[1779945843733,48.76,72880.46,0.3,7e-05,0.0,0.0154]
[1779945848768,48.76,72880.06,0.3,7e-05,0.0,0.01539]
[1779945853803,48.76,72880.16,0.3,7e-05,0.0,0.0154]
[1779945858840,48.76,72881.19,0.3,7e-05,0.0,0.01542]
[1779945863875,48.76,72881.48,0.3,7e-05,0.0,0.01542]
[1779945868910,48.76,72892.69,0.3,7e-05,0.0,0.01567]
[1779945873945,48.76,72901.42,0.3,7e-05,0.0,0.01583]
[1779945878980,48.76,72902.54,0.3,7e-05,0.0,0.01585]
[1779945884014,48.76,72904.03,0.3,7e-05,0.0,0.01589]
[1779945889050,48.76,72903.58,0.3,7e-05,0.0,0.01588]
[1779945895092,48.76,72903.65,0.3,7e-05,0.0,0.01588]
[1779945900127,48.76,72903.56,0.3,7e-05,0.0,0.01588]
[1779945905165,48.76,72899.09,0.3,7e-05,0.0,0.01578]
[1779945910200,48.76,72897.97,0.3,7e-05,0.0,0.01575]
[1779945915236,48.76,72892.45,0.3,7e-05,0.0,0.01563]
[1779945920271,48.76,72894.51,0.3,7e-05,0.0,0.01567]
[1779945925306,48.76,72885.02,0.3,7e-05,0.0,0.01546]
[1779945930345,48.76,72879.48,0.3,7e-05,0.0,0.01534]
[1779945935380,48.76,72894.02,0.3,7e-05,0.0,0.01562]
[1779945940415,48.76,72901.95,0.3,7e-05,0.0,0.0158]
[1779945945450,48.76,72906.75,0.3,7e-05,0.0,0.01591]
[1779945950485,48.76,72908.13,0.3,7e-05,0.0,0.01594]
[1779945955520,48.76,72905.36,0.3,7e-05,0.0,0.01588]
[1779945960555,48.76,72909.61,0.3,7e-05,0.0,0.01597]
[1779945965590,48.76,72918.11,0.3,7e-05,0.0,0.01617]
[1779945970624,48.76,72917.13,0.3,7e-05,0.0,0.01614]
[1779945975660,48.76,72912.64,0.3,7e-05,0.0,0.01604]
[1779945980695,48.76,72913.62,0.3,7e-05,0.0,0.01606]
[1779945985730,48.76,72908.0,0.3,7e-05,0.0,0.01594]
[1779945991773,48.76,72905.36,0.3,7e-05,0.0,0.01583]
[1779945996806,48.76,72902.52,0.3,7e-05,0.0,0.01577]
[1779946001842,48.76,72909.88,0.3,7e-05,0.0,0.01594]
[1779946006878,48.76,72908.1,0.3,7e-05,0.0,0.0159]
[1779946011913,48.76,72902.76,0.3,7e-05,0.0,0.01578]
[1779946016947,48.76,72897.2,0.3,7e-05,0.0,0.01565]
[1779946021983,48.76,72897.14,0.3,7e-05,0.0,0.01565]
[1779946027018,48.76,72897.07,0.3,7e-05,0.0,0.01565]
[1779946032053,48.76,72897.0,0.3,7e-05,0.0,0.01565]
[1779946037088,48.76,72893.31,0.3,7e-05,0.0,0.01557]
[1779946042123,48.76,72894.98,0.3,7e-05,0.0,0.0156]
[1779946047158,48.76,72894.41,0.3,7e-05,0.0,0.01559]
[1779946052193,48.76,72895.96,0.3,7e-05,0.0,0.01558]
[1779946057228,48.76,72884.47,0.3,7e-05,0.0,0.01533]
[1779946062263,48.76,72874.01,0.3,7e-05,0.0,0.0151]
[1779946067298,48.76,72869.73,0.3,7e-05,0.0,0.01501]
[1779946072333,48.76,72867.73,0.3,7e-05,0.0,0.01497]
[1779946077370,48.76,72868.28,0.3,7e-05,0.0,0.01498]
[1779946082404,48.76,72868.18,0.3,7e-05,0.0,0.01498]
[1779946087439,48.76,72872.86,0.3,7e-05,0.0,0.01508]
[1779946093481,48.76,72883.62,0.3,7e-05,0.0,0.01531]
[1779946099523,48.76,72883.61,0.3,7e-05,0.0,0.01531]
[1779946104558,48.76,72873.16,0.3,7e-05,0.0,0.01509]
[1779946109594,48.76,72872.71,0.3,7e-05,0.0,0.01508]
[1779946114629,48.76,72873.74,0.3,7e-05,0.0,0.01506]
[1779946120672,48.76,72872.81,0.3,7e-05,0.0,0.01504]
[1779946125708,48.76,72872.99,0.3,7e-05,0.0,0.01504]
[1779946130743,48.76,72869.39,0.3,7e-05,0.0,0.01497]
[1779946135779,48.76,72865.55,0.3,7e-05,0.0,0.01488]
[1779946140814,48.76,72859.67,0.3,7e-05,0.0,0.01476]
[1779946145849,48.76,72853.55,0.3,7e-05,0.0,0.01463]
[1779946150884,48.76,72849.05,0.3,6e-05,0.0,0.01454]
[1779946155919,48.76,72848.46,0.3,6e-05,0.0,0.01452]
[1779946160954,48.76,72845.9,0.3,6e-05,0.0,0.01447]
[1779946165989,48.76,72839.73,0.3,6e-05,0.0,0.01434]
[1779946171024,48.76,72840.84,0.3,6e-05,0.0,0.01433]
[1779946176059,48.76,72841.53,0.3,6e-05,0.0,0.01434]
[1779946181094,48.76,72849.63,0.3,6e-05,0.0,0.01451]
[1779946186129,48.76,72849.98,0.3,6e-05,0.0,0.01452]
[1779946191164,48.76,72849.63,0.3,6e-05,0.0,0.01451]
[1779946196200,48.76,72838.0,0.3,6e-05,0.0,0.01427]
[1779946201235,48.76,72841.61,0.3,6e-05,0.0,0.01434]
[1779946206271,48.76,72839.21,0.3,6e-05,0.0,0.0143]
[1779946211306,48.76,72838.12,0.3,6e-05,0.0,0.01427]
[1779946214327,48.76,72858.09,0.3,7e-05,0.0,0.01469]
[1779946219362,48.76,72875.58,0.3,7e-05,0.0,0.01506]
[1779946224397,48.76,72882.68,0.3,7e-05,0.0,0.01521]
[1779946229432,48.76,72882.57,0.3,7e-05,0.0,0.01521]
[1779946234466,48.76,72884.37,0.3,7e-05,0.0,0.01521]
[1779946239502,48.76,72888.33,0.3,7e-05,0.0,0.0153]
[1779946244537,48.76,72890.88,0.3,7e-05,0.0,0.01535]
[1779946249572,48.76,72900.54,0.3,7e-05,0.0,0.01557]
[1779946253993,48.76,72908.78,0.3,7e-05,0.0,0.01575]
[1779946254375,48.76,72908.78,0.3,7e-05,0.0,0.01575]
[1779946259641,48.76,72910.78,0.3,7e-05,0.0,0.01579]
[1779946262678,48.76,72931.23,0.3,7e-05,0.0,0.01626]
[1779946267733,48.76,72944.45,0.3,7e-05,0.0,0.01657]
[1779946272771,48.76,72943.91,0.3,7e-05,0.0,0.01656]
[1779946277806,48.76,72930.38,0.3,7e-05,0.0,0.01624]
[1779946282841,48.76,72929.89,0.3,7e-05,0.0,0.01623]
[1779946287876,48.76,72923.02,0.3,7e-05,0.0,0.01607]
[1779946292911,48.76,72925.09,0.3,7e-05,0.0,0.01608]
[1779946297947,48.76,72924.32,0.3,7e-05,0.0,0.01606]
[1779946302982,48.76,72921.59,0.3,7e-05,0.0,0.016]
[1779946304326,48.76,72921.23,0.3,7e-05,0.0,0.01599]
[1779946304644,48.76,72921.23,0.3,7e-05,0.0,0.01599]
[1779946313052,48.76,72924.23,0.3,7e-05,0.0,0.01606]
[1779946318087,48.76,72920.25,0.3,7e-05,0.0,0.01597]
[1779946323133,48.76,72916.52,0.3,7e-05,0.0,0.01588]
[1779946324131,48.76,72891.25,0.3,7e-05,0.0,0.01532]
[1779946329167,48.76,72892.63,0.3,7e-05,0.0,0.01535]
[1779946334202,48.76,72886.68,0.3,7e-05,0.0,0.01522]
[1779946339237,48.76,72883.24,0.3,7e-05,0.0,0.01515]
[1779946342258,48.76,72866.56,0.3,7e-05,0.0,0.01479]
[1779946346286,48.76,72842.87,0.3,6e-05,0.0,0.0143]
[1779946351325,48.76,72859.98,0.3,7e-05,0.0,0.01461]
[1779946356360,48.76,72869.29,0.3,7e-05,0.0,0.01481]
[1779946361397,48.76,72860.17,0.3,7e-05,0.0,0.01462]
[1779946366432,48.76,72872.2,0.3,7e-05,0.0,0.01487]
[1779946370460,48.76,72888.46,0.3,7e-05,0.0,0.01522]
[1779946375495,48.76,72889.53,0.3,7e-05,0.0,0.01524]
[1779946380530,48.76,72890.36,0.3,7e-05,0.0,0.01526]
[1779946386595,48.76,72887.7,0.3,7e-05,0.0,0.0152]
[1779946391631,48.76,72895.33,0.3,7e-05,0.0,0.01537]
[1779946396666,48.76,72900.73,0.3,7e-05,0.0,0.01549]
[1779946401701,48.76,72908.48,0.3,7e-05,0.0,0.01566]
[1779946405729,48.76,72892.42,0.3,7e-05,0.0,0.01531]
[1779946410764,48.76,72888.6,0.3,7e-05,0.0,0.01522]
[1779946414792,48.76,72873.41,0.3,7e-05,0.0,0.01486]
[1779946415799,48.76,72846.64,0.3,6e-05,0.0,0.0143]
[1779946419827,48.76,72813.54,0.3,6e-05,0.0,0.01363]
[1779946424862,48.76,72819.48,0.3,6e-05,0.0,0.01375]
[1779946429897,48.76,72819.28,0.3,6e-05,0.0,0.01375]
[1779946435107,48.76,72832.94,0.3,6e-05,0.0,0.01402]
[1779946443997,48.76,72860.53,0.3,6e-05,0.0,0.01459]
[1779946449032,48.76,72870.44,0.3,7e-05,0.0,0.01479]
[1779946454067,48.76,72870.59,0.3,7e-05,0.0,0.0148]
[1779946459102,48.76,72873.46,0.3,7e-05,0.0,0.01486]
[1779946464137,48.76,72874.18,0.3,7e-05,0.0,0.01487]
[1779946469172,48.76,72876.76,0.3,7e-05,0.0,0.01493]
[1779946475214,48.76,72875.67,0.3,7e-05,0.0,0.01487]
[1779946480254,48.76,72895.36,0.3,7e-05,0.0,0.01529]
[1779946485292,48.76,72909.22,0.3,7e-05,0.0,0.0156]
[1779946487020,48.76,72909.22,0.3,7e-05,0.0,0.0156]
[1779946492341,48.76,72911.02,0.3,7e-05,0.0,0.01564]
[1779946497376,48.76,72911.52,0.3,7e-05,0.0,0.01565]
[1779946501404,48.76,72895.43,0.3,7e-05,0.0,0.01529]
[1779946506439,48.76,72893.83,0.3,7e-05,0.0,0.01526]
[1779946511474,48.76,72895.72,0.3,7e-05,0.0,0.0153]
[1779946512500,48.76,72849.5,0.3,6e-05,0.0,0.01432]
[1779946517522,48.76,72854.63,0.3,6e-05,0.0,0.01443]
[1779946522557,48.76,72841.84,0.3,6e-05,0.0,0.01416]
[1779946527592,48.76,72839.08,0.3,6e-05,0.0,0.01411]
[1779946532627,48.76,72849.26,0.3,6e-05,0.0,0.01428]
[1779946537662,48.76,72853.78,0.3,6e-05,0.0,0.01437]
[1779946542697,48.76,72849.23,0.3,6e-05,0.0,0.01428]
[1779946547732,48.76,72846.85,0.3,6e-05,0.0,0.01423]
[1779946552768,48.76,72843.91,0.3,6e-05,0.0,0.01417]
[1779946557803,48.76,72840.49,0.3,6e-05,0.0,0.0141]
[1779946562838,48.76,72850.47,0.3,6e-05,0.0,0.0143]
[1779946567873,48.76,72843.69,0.3,6e-05,0.0,0.01416]
[1779946572922,48.76,72842.27,0.3,6e-05,0.0,0.01413]
[1779946574933,48.76,72824.19,0.3,6e-05,0.0,0.01377]
[1779946579969,48.76,72820.9,0.3,6e-05,0.0,0.01371]
[1779946585010,48.76,72821.39,0.3,6e-05,0.0,0.01372]
[1779946588025,48.76,72837.89,0.3,6e-05,0.0,0.01405]
[1779946593060,48.76,72831.25,0.3,6e-05,0.0,0.01388]
[1779946598097,48.76,72831.87,0.3,6e-05,0.0,0.01389]
[1779946603132,48.76,72827.59,0.3,6e-05,0.0,0.0138]
[1779946608167,48.76,72833.27,0.3,6e-05,0.0,0.01392]
[1779946611189,48.76,72850.95,0.3,6e-05,0.0,0.01427]
[1779946616226,48.76,72850.3,0.3,6e-05,0.0,0.01426]
[1779946621261,48.76,72857.66,0.3,6e-05,0.0,0.01441]
[1779946626296,48.76,72856.23,0.3,6e-05,0.0,0.01438]
[1779946631331,48.76,72859.88,0.3,6e-05,0.0,0.01446]
[1779946636366,48.76,72860.47,0.3,6e-05,0.0,0.01447]
[1779946641401,48.76,72860.29,0.3,6e-05,0.0,0.01447]
[1779946643415,48.76,72881.18,0.3,7e-05,0.0,0.01491]
[1779946648450,48.76,72873.89,0.3,7e-05,0.0,0.01475]
[1779946653486,48.76,72873.08,0.3,7e-05,0.0,0.0147]
[1779946658521,48.76,72860.03,0.3,6e-05,0.0,0.01442]
[1779946663556,48.76,72858.35,0.3,6e-05,0.0,0.01439]
[1779946667586,48.76,72875.02,0.3,7e-05,0.0,0.01474]
[1779946672621,48.76,72875.69,0.3,7e-05,0.0,0.01475]
[1779946677656,48.76,72875.41,0.3,7e-05,0.0,0.01475]
[1779946682691,48.76,72875.0,0.3,7e-05,0.0,0.01474]
[1779946687726,48.76,72875.29,0.3,7e-05,0.0,0.01474]
[1779946690775,48.76,72894.19,0.3,7e-05,0.0,0.01515]
[1779946695793,48.76,72901.82,0.3,7e-05,0.0,0.01531]
[1779946700829,48.76,72903.24,0.3,7e-05,0.0,0.01534]
[1779946706871,48.76,72888.23,0.3,7e-05,0.0,0.01502]
[1779946711905,48.76,72882.23,0.3,7e-05,0.0,0.01485]
[1779946716941,48.76,72880.73,0.3,7e-05,0.0,0.01482]
[1779946722983,48.76,72879.04,0.3,7e-05,0.0,0.01478]
[1779946728018,48.76,72879.11,0.3,7e-05,0.0,0.01479]
[1779946734072,48.76,72879.32,0.3,7e-05,0.0,0.01479]
[1779946739107,48.76,72878.17,0.3,7e-05,0.0,0.01477]
[1779946744142,48.76,72879.78,0.3,7e-05,0.0,0.0148]
[1779946748246,48.76,72879.06,0.3,7e-05,0.0,0.01478]
[1779946748387,48.76,72878.95,0.3,7e-05,0.0,0.01478]
[1779946754578,48.76,72880.95,0.3,7e-05,0.0,0.01482]
[1779946755221,48.76,72880.21,0.3,7e-05,0.0,0.01481]
[1779946760256,48.76,72882.77,0.3,7e-05,0.0,0.01486]
[1779946765291,48.76,72893.49,0.3,7e-05,0.0,0.01509]
[1779946770326,48.76,72893.27,0.3,7e-05,0.0,0.01509]
[1779946775361,48.76,72898.22,0.3,7e-05,0.0,0.01516]
[1779946780396,48.76,72909.83,0.3,7e-05,0.0,0.01541]
[1779946785432,48.76,72911.4,0.3,7e-05,0.0,0.01544]
[1779946790467,48.76,72912.24,0.3,7e-05,0.0,0.01546]
[1779946795502,48.76,72911.7,0.3,7e-05,0.0,0.01545]
[1779946796891,48.76,72911.3,0.3,7e-05,0.0,0.01544]
[1779946797516,48.76,72911.48,0.3,7e-05,0.0,0.01545]
[1779946802551,48.76,72911.09,0.3,7e-05,0.0,0.01544]
[1779946807586,48.76,72912.32,0.3,7e-05,0.0,0.01546]
[1779946807633,48.76,72912.32,0.3,7e-05,0.0,0.01546]
[1779946813628,48.76,72920.19,0.3,7e-05,0.0,0.01564]
[1779946818664,48.76,72917.49,0.3,7e-05,0.0,0.01558]
[1779946823699,48.76,72917.39,0.3,7e-05,0.0,0.01558]
[1779946828735,48.76,72926.49,0.3,7e-05,0.0,0.01578]
[1779946833775,48.76,72917.53,0.3,7e-05,0.0,0.01554]
[1779946838808,48.76,72916.8,0.3,7e-05,0.0,0.01552]
[1779946840382,48.76,72916.8,0.3,7e-05,0.0,0.01552]
[1779946845858,48.76,72918.88,0.3,7e-05,0.0,0.01557]
[1779946850893,48.76,72914.95,0.3,7e-05,0.0,0.01548]
[1779946855929,48.76,72916.32,0.3,7e-05,0.0,0.01551]
[1779946860964,48.76,72914.91,0.3,7e-05,0.0,0.01548]
[1779946864977,48.76,72915.03,0.3,7e-05,0.0,0.01548]
[1779946865258,48.76,72915.03,0.3,7e-05,0.0,0.01548]
[1779946871036,48.76,72915.37,0.3,7e-05,0.0,0.01549]
[1779946876072,48.76,72918.78,0.3,7e-05,0.0,0.01557]
[1779946882114,48.76,72919.17,0.3,7e-05,0.0,0.01558]
[1779946887149,48.76,72917.75,0.3,7e-05,0.0,0.01554]
[1779946897219,48.76,72917.36,0.3,7e-05,0.0,0.0155]
[1779946902254,48.76,72907.59,0.3,7e-05,0.0,0.01528]
[1779946907289,48.76,72907.32,0.3,7e-05,0.0,0.01527]
[1779946912324,48.76,72895.68,0.3,7e-05,0.0,0.01502]
[1779946917361,48.76,72895.95,0.3,7e-05,0.0,0.01503]
[1779946922396,48.76,72898.82,0.3,7e-05,0.0,0.01509]
[1779946927430,48.76,72904.8,0.3,7e-05,0.0,0.01522]
[1779946932466,48.76,72905.26,0.3,7e-05,0.0,0.01523]
[1779946937501,48.76,72910.1,0.3,7e-05,0.0,0.01534]
[1779946942536,48.76,72904.81,0.3,7e-05,0.0,0.01522]
[1779946947571,48.76,72905.22,0.3,7e-05,0.0,0.01523]
[1779946952606,48.76,72906.03,0.3,7e-05,0.0,0.01521]
[1779946957647,48.76,72906.8,0.3,7e-05,0.0,0.01522]
[1779946962682,48.76,72912.65,0.3,7e-05,0.0,0.01535]
[1779946968724,48.76,72913.81,0.3,7e-05,0.0,0.01538]
[1779946973759,48.76,72914.49,0.3,7e-05,0.0,0.01539]
[1779946978794,48.76,72906.01,0.3,7e-05,0.0,0.01521]
[1779946983857,48.76,72896.95,0.3,7e-05,0.0,0.01501]
[1779946988892,48.76,72897.1,0.3,7e-05,0.0,0.01501]
[1779946993927,48.76,72889.48,0.3,7e-05,0.0,0.01485]
[1779946998962,48.76,72889.37,0.3,7e-05,0.0,0.01485]
[1779947006011,48.76,72888.94,0.3,7e-05,0.0,0.01484]
[1779947012053,48.76,72889.52,0.3,7e-05,0.0,0.01481]
[1779947017089,48.76,72889.36,0.3,7e-05,0.0,0.01481]
[1779947022123,48.76,72894.56,0.3,7e-05,0.0,0.01492]
[1779947027158,48.76,72894.03,0.3,7e-05,0.0,0.01491]
[1779947032193,48.76,72888.65,0.3,7e-05,0.0,0.01479]
[1779947037228,48.76,72887.47,0.3,7e-05,0.0,0.01477]
[1779947042263,48.76,72887.02,0.3,7e-05,0.0,0.01476]
[1779947047298,48.76,72886.5,0.3,7e-05,0.0,0.01475]
[1779947053342,48.76,72888.57,0.3,7e-05,0.0,0.01479]
[1779947058377,48.76,72896.57,0.3,7e-05,0.0,0.01496]
[1779947063412,48.76,72901.08,0.3,7e-05,0.0,0.01506]
[1779947068448,48.76,72899.71,0.3,7e-05,0.0,0.01503]
[1779947073483,48.76,72899.93,0.3,7e-05,0.0,0.015]
[1779947078519,48.76,72899.06,0.3,7e-05,0.0,0.01498]
[1779947083555,48.76,72900.16,0.3,7e-05,0.0,0.015]
[1779947088590,48.76,72909.49,0.3,7e-05,0.0,0.0152]
[1779947093625,48.76,72909.76,0.3,7e-05,0.0,0.01521]
[1779947098660,48.76,72911.89,0.3,7e-05,0.0,0.01526]
[1779947103695,48.76,72922.62,0.3,7e-05,0.0,0.01549]
[1779947108730,48.76,72921.33,0.3,7e-05,0.0,0.01546]
[1779947113765,48.76,72921.28,0.3,7e-05,0.0,0.01546]
[1779947118800,48.76,72921.1,0.3,7e-05,0.0,0.01546]
[1779947120819,48.76,72937.21,0.3,7e-05,0.0,0.01582]
[1779947121416,48.76,72937.21,0.3,7e-05,0.0,0.01582]
[1779947121822,48.76,72931.34,0.3,7e-05,0.0,0.01569]
[1779947126857,48.76,72918.62,0.3,7e-05,0.0,0.0154]
[1779947129884,48.76,72933.98,0.3,7e-05,0.0,0.01574]
[1779947134118,48.76,72932.72,0.3,7e-05,0.0,0.01568]
[1779947134920,48.76,72933.4,0.3,7e-05,0.0,0.01569]
[1779947139956,48.76,72925.26,0.3,7e-05,0.0,0.01551]
[1779947144991,48.76,72924.45,0.3,7e-05,0.0,0.01549]
[1779947150026,48.76,72918.18,0.3,7e-05,0.0,0.01535]
[1779947156068,48.76,72918.12,0.3,7e-05,0.0,0.01535]
[1779947161103,48.76,72917.43,0.3,7e-05,0.0,0.01534]
[1779947166138,48.76,72909.48,0.3,7e-05,0.0,0.01516]
[1779947171173,48.76,72907.76,0.3,7e-05,0.0,0.01513]
[1779947176208,48.76,72904.76,0.3,7e-05,0.0,0.01506]
[1779947181243,48.76,72890.46,0.3,7e-05,0.0,0.01476]
[1779947186277,48.76,72886.24,0.3,7e-05,0.0,0.01467]
[1779947191313,48.76,72886.32,0.3,7e-05,0.0,0.01463]
[1779947196348,48.76,72885.62,0.3,7e-05,0.0,0.01462]
[1779947201383,48.76,72885.03,0.3,7e-05,0.0,0.0146]
[1779947206418,48.76,72884.79,0.3,7e-05,0.0,0.0146]
[1779947211453,48.76,72880.32,0.3,6e-05,0.0,0.0145]
[1779947216490,48.76,72885.41,0.3,7e-05,0.0,0.01461]
[1779947221525,48.76,72885.69,0.3,7e-05,0.0,0.01462]
[1779947226560,48.76,72899.09,0.3,7e-05,0.0,0.0149]
[1779947231595,48.76,72896.32,0.3,7e-05,0.0,0.01484]
[1779947236633,48.76,72891.1,0.3,7e-05,0.0,0.01473]
[1779947241668,48.76,72896.24,0.3,7e-05,0.0,0.01484]
[1779947246703,48.76,72887.03,0.3,7e-05,0.0,0.01464]
[1779947251742,48.76,72885.79,0.3,7e-05,0.0,0.01458]
[1779947256777,48.76,72893.94,0.3,7e-05,0.0,0.01475]
[1779947262819,48.76,72893.84,0.3,7e-05,0.0,0.01475]
[1779947267854,48.76,72895.7,0.3,7e-05,0.0,0.01479]
[1779947272892,48.76,72909.0,0.3,7e-05,0.0,0.01507]
[1779947275913,48.76,72872.35,0.3,6e-05,0.0,0.0143]
[1779947280948,48.76,72869.33,0.3,6e-05,0.0,0.01424]
[1779947285983,48.76,72860.11,0.3,6e-05,0.0,0.01405]
[1779947291018,48.76,72853.99,0.3,6e-05,0.0,0.01393]
[1779947298067,48.76,72854.5,0.3,6e-05,0.0,0.01394]
[1779947303102,48.76,72855.62,0.3,6e-05,0.0,0.01396]
[1779947309144,48.76,72850.44,0.3,6e-05,0.0,0.01386]
[1779947312165,48.76,72835.68,0.3,6e-05,0.0,0.01353]
[1779947317203,48.76,72828.16,0.3,6e-05,0.0,0.01338]
[1779947322237,48.76,72824.08,0.3,6e-05,0.0,0.01331]
[1779947327273,48.76,72819.03,0.3,6e-05,0.0,0.01321]
[1779947332308,48.76,72815.59,0.3,6e-05,0.0,0.01314]
[1779947335319,48.76,72815.58,0.3,6e-05,0.0,0.01314]
[1779947340365,48.76,72818.27,0.3,6e-05,0.0,0.01319]
[1779947345400,48.76,72812.77,0.3,6e-05,0.0,0.01309]
[1779947350435,48.76,72815.29,0.3,6e-05,0.0,0.01314]
[1779947355471,48.76,72798.7,0.3,6e-05,0.0,0.01283]
[1779947360505,48.76,72812.72,0.3,6e-05,0.0,0.01309]
[1779947365540,48.76,72811.88,0.3,6e-05,0.0,0.01307]
[1779947369569,48.76,72831.04,0.3,6e-05,0.0,0.01344]
[1779947371600,48.76,72865.75,0.3,6e-05,0.0,0.01409]
[1779947376632,48.76,72877.15,0.3,6e-05,0.0,0.01433]
[1779947381668,48.76,72877.14,0.3,6e-05,0.0,0.01433]
[1779947386703,48.76,72872.98,0.3,6e-05,0.0,0.01424]
[1779947391738,48.76,72872.59,0.3,6e-05,0.0,0.01423]
[1779947396773,48.76,72871.85,0.3,6e-05,0.0,0.01422]
[1779947401810,48.76,72873.05,0.3,6e-05,0.0,0.01424]
[1779947410873,48.76,72873.24,0.3,6e-05,0.0,0.01425]
[1779947416916,48.76,72873.46,0.3,6e-05,0.0,0.01425]
[1779947421951,48.76,72873.8,0.3,6e-05,0.0,0.01426]
[1779947426986,48.76,72873.23,0.3,6e-05,0.0,0.01424]
[1779947432021,48.76,72874.89,0.3,6e-05,0.0,0.01424]
[1779947437056,48.76,72886.81,0.3,6e-05,0.0,0.01449]
[1779947442091,48.76,72883.52,0.3,6e-05,0.0,0.01442]
[1779947447126,48.76,72882.53,0.3,6e-05,0.0,0.0144]
[1779947452161,48.76,72887.97,0.3,6e-05,0.0,0.01451]
[1779947457196,48.76,72889.44,0.3,6e-05,0.0,0.01454]
[1779947462231,48.76,72889.84,0.3,6e-05,0.0,0.01455]
[1779947467266,48.76,72891.15,0.3,7e-05,0.0,0.01458]
[1779947467669,48.76,72891.15,0.3,7e-05,0.0,0.01458]
[1779947473308,48.76,72891.54,0.3,7e-05,0.0,0.01459]
[1779947473336,48.76,72891.54,0.3,7e-05,0.0,0.01459]
[1779947475982,48.76,72891.49,0.3,7e-05,0.0,0.01459]
[1779947476638,48.76,72891.77,0.3,7e-05,0.0,0.01459]
[1779947482371,48.76,72899.38,0.3,7e-05,0.0,0.01475]
[1779947487406,48.76,72900.26,0.3,7e-05,0.0,0.01477]
[1779947490545,48.76,72900.3,0.3,7e-05,0.0,0.01477]
[1779947496469,48.76,72900.6,0.3,7e-05,0.0,0.01474]
[1779947501504,48.76,72899.78,0.3,7e-05,0.0,0.01472]
[1779947506539,48.76,72899.72,0.3,7e-05,0.0,0.01472]
[1779947511574,48.76,72900.16,0.3,7e-05,0.0,0.01473]
[1779947518625,48.76,72900.5,0.3,7e-05,0.0,0.01474]
[1779947524668,48.76,72900.63,0.3,7e-05,0.0,0.01474]
[1779947529703,48.76,72904.39,0.3,7e-05,0.0,0.01482]
[1779947534738,48.76,72905.15,0.3,7e-05,0.0,0.01484]
[1779947539773,48.76,72908.51,0.3,7e-05,0.0,0.01491]
[1779947544813,48.76,72900.05,0.3,7e-05,0.0,0.01473]
[1779947549848,48.76,72897.98,0.3,7e-05,0.0,0.01468]
[1779947554883,48.76,72899.3,0.3,7e-05,0.0,0.01467]
[1779947559918,48.76,72899.36,0.3,7e-05,0.0,0.01467]
[1779947564953,48.76,72900.54,0.3,7e-05,0.0,0.0147]
[1779947569988,48.76,72899.27,0.3,7e-05,0.0,0.01467]
[1779947575023,48.76,72899.33,0.3,7e-05,0.0,0.01467]
[1779947581065,48.76,72896.16,0.3,7e-05,0.0,0.01461]
[1779947586102,48.76,72890.0,0.3,6e-05,0.0,0.01448]
[1779947591136,48.76,72891.57,0.3,6e-05,0.0,0.01451]
[1779947596171,48.76,72905.77,0.3,7e-05,0.0,0.01481]
[1779947601206,48.76,72907.12,0.3,7e-05,0.0,0.01484]
[1779947607247,48.76,72906.33,0.3,7e-05,0.0,0.01482]
[1779947612283,48.76,72908.82,0.3,7e-05,0.0,0.01484]
[1779947617318,48.76,72912.61,0.3,7e-05,0.0,0.01492]
[1779947622353,48.76,72912.88,0.3,7e-05,0.0,0.01492]
[1779947627388,48.76,72913.9,0.3,7e-05,0.0,0.01494]
[1779947632434,48.76,72917.1,0.3,7e-05,0.0,0.01501]
[1779947637469,48.76,72916.25,0.3,7e-05,0.0,0.01499]
[1779947642504,48.76,72922.26,0.3,7e-05,0.0,0.01512]
[1779947647539,48.76,72922.49,0.3,7e-05,0.0,0.01513]
[1779947652574,48.76,72923.95,0.3,7e-05,0.0,0.01516]
[1779947657609,48.76,72928.27,0.3,7e-05,0.0,0.01526]
[1779947663651,48.76,72928.4,0.3,7e-05,0.0,0.01526]
[1779947670700,48.76,72928.09,0.3,7e-05,0.0,0.01525]
[1779947675735,48.76,72928.12,0.3,7e-05,0.0,0.01521]
[1779947680769,48.76,72928.49,0.3,7e-05,0.0,0.01522]
[1779947685805,48.76,72928.49,0.3,7e-05,0.0,0.01522]
[1779947690841,48.76,72926.39,0.3,7e-05,0.0,0.01517]
[1779947695876,48.76,72918.68,0.3,7e-05,0.0,0.01501]
[1779947700911,48.76,72919.99,0.3,7e-05,0.0,0.01504]
[1779947705948,48.76,72921.77,0.3,7e-05,0.0,0.01507]
[1779947710983,48.76,72923.64,0.3,7e-05,0.0,0.01511]
[1779947716018,48.76,72922.15,0.3,7e-05,0.0,0.01508]
[1779947722061,48.76,72919.11,0.3,7e-05,0.0,0.01502]
[1779947727096,48.76,72919.55,0.3,7e-05,0.0,0.01503]
[1779947732131,48.76,72919.24,0.3,7e-05,0.0,0.01498]
[1779947737166,48.76,72921.58,0.3,7e-05,0.0,0.01503]
[1779947742201,48.76,72922.28,0.3,7e-05,0.0,0.01505]
[1779947747236,48.76,72918.02,0.3,7e-05,0.0,0.01495]
[1779947752271,48.76,72907.4,0.3,7e-05,0.0,0.01473]
[1779947757306,48.76,72906.72,0.3,7e-05,0.0,0.01471]
[1779947762347,48.76,72909.81,0.3,7e-05,0.0,0.01478]
[1779947767382,48.76,72909.98,0.3,7e-05,0.0,0.01478]
[1779947772417,48.76,72911.81,0.3,7e-05,0.0,0.01482]
[1779947777452,48.76,72915.67,0.3,7e-05,0.0,0.0149]
[1779947782487,48.76,72920.63,0.3,7e-05,0.0,0.01501]
[1779947787522,48.76,72922.65,0.3,7e-05,0.0,0.01505]
[1779947792557,48.76,72923.95,0.3,7e-05,0.0,0.01504]
[1779947797592,48.76,72931.11,0.3,7e-05,0.0,0.0152]
[1779947802627,48.76,72927.81,0.3,7e-05,0.0,0.01513]
[1779947807662,48.76,72923.87,0.3,7e-05,0.0,0.01504]
[1779947812697,48.76,72921.75,0.3,7e-05,0.0,0.015]
[1779947817732,48.76,72917.97,0.3,7e-05,0.0,0.01491]
[1779947822769,48.76,72910.32,0.3,7e-05,0.0,0.01475]
[1779947827803,48.76,72900.98,0.3,7e-05,0.0,0.01455]
[1779947832845,48.76,72900.31,0.3,6e-05,0.0,0.01454]
[1779947837880,48.76,72901.16,0.3,7e-05,0.0,0.01456]
[1779947842915,48.76,72904.66,0.3,7e-05,0.0,0.01463]
[1779947847950,48.76,72908.6,0.3,7e-05,0.0,0.01471]
[1779947852985,48.76,72910.44,0.3,7e-05,0.0,0.01472]
[1779947858021,48.76,72905.77,0.3,7e-05,0.0,0.01462]
[1779947863056,48.76,72902.83,0.3,7e-05,0.0,0.01456]
[1779947868091,48.76,72898.81,0.3,6e-05,0.0,0.01447]
[1779947873125,48.76,72898.67,0.3,6e-05,0.0,0.01447]
[1779947878161,48.76,72897.42,0.3,6e-05,0.0,0.01444]
[1779947882189,48.76,72878.76,0.3,6e-05,0.0,0.01406]
[1779947887227,48.76,72875.13,0.3,6e-05,0.0,0.01399]
[1779947892262,48.76,72875.29,0.3,6e-05,0.0,0.01399]
[1779947898304,48.76,72869.18,0.3,6e-05,0.0,0.01387]
[1779947906361,48.76,72869.41,0.3,6e-05,0.0,0.01387]
[1779947911396,48.76,72868.7,0.3,6e-05,0.0,0.01382]
[1779947916432,48.76,72870.26,0.3,6e-05,0.0,0.01385]
[1779947921467,48.76,72870.74,0.3,6e-05,0.0,0.01386]
[1779947927509,48.76,72870.48,0.3,6e-05,0.0,0.01386]
[1779947932544,48.76,72869.92,0.3,6e-05,0.0,0.01384]
[1779947937580,48.76,72868.9,0.3,6e-05,0.0,0.01382]
[1779947942616,48.76,72862.84,0.3,6e-05,0.0,0.0137]
[1779947947651,48.76,72861.84,0.3,6e-05,0.0,0.01368]
[1779947952686,48.76,72864.0,0.3,6e-05,0.0,0.01373]
[1779947957721,48.76,72863.62,0.3,6e-05,0.0,0.01372]
[1779947962756,48.76,72863.99,0.3,6e-05,0.0,0.01373]
[1779947968798,48.76,72865.11,0.3,6e-05,0.0,0.01375]
[1779947973834,48.76,72864.23,0.3,6e-05,0.0,0.01369]
[1779947978869,48.76,72864.85,0.3,6e-05,0.0,0.01371]
[1779947983904,48.76,72864.81,0.3,6e-05,0.0,0.01371]
[1779947988939,48.76,72866.23,0.3,6e-05,0.0,0.01373]
[1779947995988,48.76,72871.22,0.3,6e-05,0.0,0.01383]
[1779948001033,48.76,72868.64,0.3,6e-05,0.0,0.01378]
[1779948006069,48.76,72867.44,0.3,6e-05,0.0,0.01376]
[1779948011105,48.76,72869.07,0.3,6e-05,0.0,0.01379]
[1779948016144,48.76,72864.06,0.3,6e-05,0.0,0.01369]
[1779948021180,48.76,72861.59,0.3,6e-05,0.0,0.01364]
[1779948027222,48.76,72849.04,0.3,6e-05,0.0,0.0134]
[1779948032257,48.76,72849.78,0.3,6e-05,0.0,0.01338]
[1779948037291,48.76,72855.97,0.3,6e-05,0.0,0.0135]
[1779948042327,48.76,72847.96,0.3,6e-05,0.0,0.01334]
[1779948047361,48.76,72849.13,0.3,6e-05,0.0,0.01336]
[1779948052397,48.76,72849.08,0.3,6e-05,0.0,0.01336]
[1779948057435,48.76,72848.47,0.3,6e-05,0.0,0.01335]
[1779948062470,48.76,72848.48,0.3,6e-05,0.0,0.01335]
[1779948066498,48.76,72867.64,0.3,6e-05,0.0,0.01373]
[1779948071532,48.76,72875.68,0.3,6e-05,0.0,0.01389]
[1779948076569,48.76,72885.34,0.3,6e-05,0.0,0.01408]
[1779948081606,48.76,72897.16,0.3,6e-05,0.0,0.01432]
[1779948086641,48.76,72888.47,0.3,6e-05,0.0,0.01415]
[1779948086982,48.76,72888.47,0.3,6e-05,0.0,0.01415]
[1779948087648,48.76,72888.55,0.3,6e-05,0.0,0.01415]
[1779948087979,48.76,72888.55,0.3,6e-05,0.0,0.01415]
[1779948088655,48.76,72888.52,0.3,6e-05,0.0,0.01415]
[1779948093692,48.76,72890.87,0.3,6e-05,0.0,0.01416]
[1779948098727,48.76,72892.13,0.3,6e-05,0.0,0.01418]
[1779948103762,48.76,72891.71,0.3,6e-05,0.0,0.01417]
[1779948108797,48.76,72891.37,0.3,6e-05,0.0,0.01417]
[1779948113834,48.76,72891.15,0.3,6e-05,0.0,0.01416]
[1779948118869,48.76,72883.94,0.3,6e-05,0.0,0.01402]
[1779948123904,48.76,72891.96,0.3,6e-05,0.0,0.01418]
[1779948128939,48.76,72897.7,0.3,6e-05,0.0,0.0143]
[1779948133974,48.76,72899.06,0.3,6e-05,0.0,0.01432]
[1779948139009,48.76,72890.01,0.3,6e-05,0.0,0.01414]
[1779948144045,48.76,72883.95,0.3,6e-05,0.0,0.01402]
[1779948149080,48.76,72878.19,0.3,6e-05,0.0,0.0139]
[1779948154115,48.76,72876.93,0.3,6e-05,0.0,0.01384]
[1779948159150,48.76,72874.7,0.3,6e-05,0.0,0.01379]
[1779948164185,48.76,72882.82,0.3,6e-05,0.0,0.01396]
[1779948169220,48.76,72885.26,0.3,6e-05,0.0,0.01401]
[1779948174255,48.76,72893.48,0.3,6e-05,0.0,0.01417]
[1779948179293,48.76,72892.9,0.3,6e-05,0.0,0.01416]
[1779948184328,48.76,72881.13,0.3,6e-05,0.0,0.01392]
[1779948189363,48.76,72882.03,0.3,6e-05,0.0,0.01394]
[1779948194398,48.76,72880.94,0.3,6e-05,0.0,0.01392]
[1779948200440,48.76,72878.5,0.3,6e-05,0.0,0.01387]
[1779948205475,48.76,72878.6,0.3,6e-05,0.0,0.01387]
[1779948210512,48.76,72885.26,0.3,6e-05,0.0,0.01401]
[1779948215545,48.76,72891.56,0.3,6e-05,0.0,0.0141]
[1779948220580,48.76,72890.83,0.3,6e-05,0.0,0.01408]
[1779948225615,48.76,72891.69,0.3,6e-05,0.0,0.0141]
[1779948230651,48.76,72901.47,0.3,6e-05,0.0,0.0143]
[1779948235686,48.76,72901.33,0.3,6e-05,0.0,0.0143]
[1779948240721,48.76,72903.2,0.3,6e-05,0.0,0.01433]
[1779948245760,48.76,72903.71,0.3,6e-05,0.0,0.01435]
[1779948250796,48.76,72904.09,0.3,6e-05,0.0,0.01435]
[1779948255831,48.76,72902.5,0.3,6e-05,0.0,0.01432]
[1779948260867,48.76,72902.81,0.3,6e-05,0.0,0.01433]
[1779948267917,48.76,72901.24,0.3,6e-05,0.0,0.01429]
[1779948272952,48.76,72907.33,0.3,6e-05,0.0,0.01438]
[1779948277987,48.76,72906.49,0.3,6e-05,0.0,0.01436]
[1779948283023,48.76,72907.38,0.3,6e-05,0.0,0.01438]
[1779948288057,48.76,72909.01,0.3,6e-05,0.0,0.01442]
[1779948293095,48.76,72908.25,0.3,6e-05,0.0,0.0144]
[1779948298128,48.76,72906.09,0.3,6e-05,0.0,0.01436]
[1779948303163,48.76,72905.74,0.3,6e-05,0.0,0.01435]
[1779948310214,48.76,72905.74,0.3,6e-05,0.0,0.01435]
[1779948315249,48.76,72906.78,0.3,6e-05,0.0,0.01437]
[1779948320284,48.76,72906.71,0.3,6e-05,0.0,0.01437]
[1779948325319,48.76,72907.19,0.3,6e-05,0.0,0.01438]
[1779948334382,48.76,72906.75,0.3,6e-05,0.0,0.01433]
[1779948339417,48.76,72907.29,0.3,6e-05,0.0,0.01434]
[1779948345459,48.76,72908.29,0.3,6e-05,0.0,0.01436]
[1779948353515,48.76,72909.27,0.3,6e-05,0.0,0.01438]
[1779948358550,48.76,72909.57,0.3,6e-05,0.0,0.01439]
[1779948363586,48.76,72910.0,0.3,6e-05,0.0,0.0144]
[1779948368621,48.76,72910.27,0.3,6e-05,0.0,0.01441]
[1779948373655,48.76,72908.76,0.3,6e-05,0.0,0.01437]
[1779948378691,48.76,72906.51,0.3,6e-05,0.0,0.01433]
[1779948383726,48.76,72907.62,0.3,6e-05,0.0,0.01435]
[1779948388763,48.76,72899.6,0.3,6e-05,0.0,0.01419]
[1779948393798,48.76,72886.69,0.3,6e-05,0.0,0.01389]
[1779948398842,48.76,72862.88,0.3,6e-05,0.0,0.01342]
[1779948403877,48.76,72859.73,0.3,6e-05,0.0,0.01336]
[1779948408912,48.76,72860.21,0.3,6e-05,0.0,0.01336]
[1779948414954,48.76,72856.43,0.3,6e-05,0.0,0.01329]
[1779948419989,48.76,72856.85,0.3,6e-05,0.0,0.0133]
[1779948425028,48.76,72859.68,0.3,6e-05,0.0,0.01335]
[1779948430064,48.76,72865.08,0.3,6e-05,0.0,0.01346]
[1779948435099,48.76,72867.11,0.3,6e-05,0.0,0.0135]
[1779948440134,48.76,72872.85,0.3,6e-05,0.0,0.01361]
[1779948445169,48.76,72874.58,0.3,6e-05,0.0,0.01365]
[1779948450204,48.76,72885.54,0.3,6e-05,0.0,0.01386]
[1779948455241,48.76,72892.78,0.3,6e-05,0.0,0.01397]
[1779948460276,48.76,72891.97,0.3,6e-05,0.0,0.01396]
[1779948466318,48.76,72891.91,0.3,6e-05,0.0,0.01395]
[1779948471353,48.76,72893.71,0.3,6e-05,0.0,0.01399]
[1779948476388,48.76,72897.05,0.3,6e-05,0.0,0.01406]
[1779948481423,48.76,72903.0,0.3,6e-05,0.0,0.01418]
[1779948486468,48.76,72910.11,0.3,6e-05,0.0,0.01433]
[1779948491500,48.76,72911.28,0.3,6e-05,0.0,0.01435]
[1779948496535,48.76,72901.1,0.3,6e-05,0.0,0.01414]
[1779948501572,48.76,72894.6,0.3,6e-05,0.0,0.01401]
[1779948506618,48.76,72875.54,0.3,6e-05,0.0,0.01363]
[1779948509632,48.76,72859.55,0.3,6e-05,0.0,0.01332]
[1779948514669,48.76,72858.81,0.3,6e-05,0.0,0.01327]
[1779948519704,48.76,72859.21,0.3,6e-05,0.0,0.01327]
[1779948524739,48.76,72863.53,0.3,6e-05,0.0,0.01336]
[1779948529775,48.76,72870.98,0.3,6e-05,0.0,0.0135]
[1779948534812,48.76,72866.3,0.3,6e-05,0.0,0.01341]
[1779948539846,48.76,72859.79,0.3,6e-05,0.0,0.01329]
[1779948544881,48.76,72856.8,0.3,6e-05,0.0,0.01323]
[1779948549916,48.76,72857.73,0.3,6e-05,0.0,0.01325]
[1779948554950,48.76,72877.42,0.3,6e-05,0.0,0.01363]
[1779948559986,48.76,72880.11,0.3,6e-05,0.0,0.01368]
[1779948565021,48.76,72879.44,0.3,6e-05,0.0,0.01367]
[1779948570057,48.76,72878.91,0.3,6e-05,0.0,0.01366]
[1779948575091,48.76,72879.06,0.3,6e-05,0.0,0.01363]
[1779948580127,48.76,72879.68,0.3,6e-05,0.0,0.01364]
[1779948585162,48.76,72878.33,0.3,6e-05,0.0,0.01361]
[1779948590197,48.76,72879.11,0.3,6e-05,0.0,0.01363]
[1779948595232,48.76,72878.37,0.3,6e-05,0.0,0.01361]
[1779948600269,48.76,72869.47,0.3,6e-05,0.0,0.01344]
[1779948605304,48.76,72870.83,0.3,6e-05,0.0,0.01346]
[1779948610341,48.76,72871.48,0.3,6e-05,0.0,0.01348]
[1779948615375,48.76,72874.02,0.3,6e-05,0.0,0.01353]
[1779948621418,48.76,72866.8,0.3,6e-05,0.0,0.01339]
[1779948626453,48.76,72869.18,0.3,6e-05,0.0,0.01343]
[1779948631488,48.76,72869.16,0.3,6e-05,0.0,0.0134]
[1779948636523,48.76,72868.98,0.3,6e-05,0.0,0.01339]
[1779948641558,48.76,72878.95,0.3,6e-05,0.0,0.01359]
[1779948646594,48.76,72886.14,0.3,6e-05,0.0,0.01373]
[1779948651629,48.76,72891.99,0.3,6e-05,0.0,0.01385]
[1779948654196,48.76,72877.4,0.3,6e-05,0.0,0.01356]
[1779948654226,48.76,72875.22,0.3,6e-05,0.0,0.01351]
[1779948659686,48.76,72870.21,0.3,6e-05,0.0,0.01342]
[1779948664723,48.76,72878.44,0.3,6e-05,0.0,0.01358]
[1779948669758,48.76,72878.94,0.3,6e-05,0.0,0.01359]
[1779948674793,48.76,72878.29,0.3,6e-05,0.0,0.01357]
[1779948679828,48.76,72877.59,0.3,6e-05,0.0,0.01356]
[1779948685870,48.76,72876.48,0.3,6e-05,0.0,0.01354]
[1779948690905,48.76,72871.46,0.3,6e-05,0.0,0.01344]
[1779948695940,48.76,72869.14,0.3,6e-05,0.0,0.01336]
[1779948700544,48.76,72872.21,0.3,6e-05,0.0,0.01342]
[1779948700553,48.76,72874.53,0.3,6e-05,0.0,0.01346]
[1779948706010,48.76,72890.05,0.3,6e-05,0.0,0.01377]
[1779948711046,48.76,72885.39,0.3,6e-05,0.0,0.01368]
[1779948716082,48.76,72874.81,0.3,6e-05,0.0,0.01347]
[1779948721116,48.76,72873.04,0.3,6e-05,0.0,0.01344]
[1779948726152,48.76,72875.67,0.3,6e-05,0.0,0.01349]
[1779948731234,48.76,72882.75,0.3,6e-05,0.0,0.01363]
[1779948736268,48.76,72883.82,0.3,6e-05,0.0,0.01365]
[1779948741304,48.76,72889.96,0.3,6e-05,0.0,0.01377]
[1779948746339,48.76,72891.28,0.3,6e-05,0.0,0.01379]
[1779948751374,48.76,72889.72,0.3,6e-05,0.0,0.01373]
[1779948756409,48.76,72889.61,0.3,6e-05,0.0,0.01372]
[1779948761444,48.76,72889.4,0.3,6e-05,0.0,0.01372]
[1779948766479,48.76,72887.81,0.3,6e-05,0.0,0.01369]
[1779948771514,48.76,72886.11,0.3,6e-05,0.0,0.01366]
[1779948776549,48.76,72888.01,0.3,6e-05,0.0,0.01369]
[1779948779570,48.76,72871.2,0.3,6e-05,0.0,0.01336]
[1779948784605,48.76,72871.25,0.3,6e-05,0.0,0.01336]
[1779948789640,48.76,72869.52,0.3,6e-05,0.0,0.01333]
[1779948794675,48.76,72871.69,0.3,6e-05,0.0,0.01337]
[1779948798703,48.76,72853.87,0.3,6e-05,0.0,0.01303]
[1779948803738,48.76,72853.55,0.3,6e-05,0.0,0.01303]
[1779948808773,48.76,72851.68,0.3,6e-05,0.0,0.01299]
[1779948813808,48.76,72851.63,0.3,6e-05,0.0,0.01295]
[1779948818843,48.76,72852.29,0.3,6e-05,0.0,0.01297]
[1779948823879,48.76,72852.15,0.3,6e-05,0.0,0.01296]
[1779948828916,48.76,72840.57,0.3,6e-05,0.0,0.01275]
[1779948833956,48.76,72841.27,0.3,6e-05,0.0,0.01276]
[1779948840001,48.76,72846.96,0.3,6e-05,0.0,0.01287]
[1779948845036,48.76,72848.28,0.3,6e-05,0.0,0.01289]
[1779948850071,48.76,72849.66,0.3,6e-05,0.0,0.01292]
[1779948855106,48.76,72848.89,0.3,6e-05,0.0,0.0129]
[1779948860141,48.76,72849.95,0.3,6e-05,0.0,0.01292]
[1779948865176,48.76,72849.7,0.3,6e-05,0.0,0.01292]
[1779948870211,48.76,72850.22,0.3,6e-05,0.0,0.01293]
[1779948875246,48.76,72849.46,0.3,6e-05,0.0,0.01288]
[1779948881288,48.76,72848.98,0.3,6e-05,0.0,0.01287]
[1779948886323,48.76,72849.51,0.3,6e-05,0.0,0.01288]
[1779948887016,48.76,72849.51,0.3,6e-05,0.0,0.01288]
[1779948891358,48.76,72868.52,0.3,6e-05,0.0,0.01324]
[1779948896393,48.76,72881.74,0.3,6e-05,0.0,0.0135]
[1779948901428,48.76,72882.16,0.3,6e-05,0.0,0.01351]
[1779948906466,48.76,72880.51,0.3,6e-05,0.0,0.01347]
[1779948911501,48.76,72881.42,0.3,6e-05,0.0,0.01349]
[1779948916536,48.76,72880.44,0.3,6e-05,0.0,0.01347]
[1779948921571,48.76,72880.16,0.3,6e-05,0.0,0.01347]
[1779948926607,48.76,72880.38,0.3,6e-05,0.0,0.01347]
[1779948931644,48.76,72877.92,0.3,6e-05,0.0,0.01339]
[1779948937688,48.76,72876.97,0.3,6e-05,0.0,0.01337]
[1779948942723,48.76,72877.15,0.3,6e-05,0.0,0.01337]
[1779948947758,48.76,72877.03,0.3,6e-05,0.0,0.01337]
[1779948952793,48.76,72876.51,0.3,6e-05,0.0,0.01336]
[1779948957827,48.76,72877.13,0.3,6e-05,0.0,0.01337]
[1779948962862,48.76,72872.92,0.3,6e-05,0.0,0.01329]
[1779948967898,48.76,72873.39,0.3,6e-05,0.0,0.0133]
[1779948972933,48.76,72873.5,0.3,6e-05,0.0,0.0133]
[1779948978975,48.76,72874.14,0.3,6e-05,0.0,0.01331]
[1779948984494,48.76,72875.19,0.3,6e-05,0.0,0.01333]
[1779948990054,48.76,72875.67,0.3,6e-05,0.0,0.01334]
[1779948997103,48.76,72878.36,0.3,6e-05,0.0,0.01336]
[1779949002138,48.76,72887.5,0.3,6e-05,0.0,0.01354]
[1779949007173,48.76,72887.67,0.3,6e-05,0.0,0.01354]
[1779949014222,48.76,72878.75,0.3,6e-05,0.0,0.01337]
[1779949019257,48.76,72887.18,0.3,6e-05,0.0,0.01353]
[1779949024332,48.76,72889.44,0.3,6e-05,0.0,0.01358]
[1779949025261,48.76,72889.44,0.3,6e-05,0.0,0.01358]
[1779949025846,48.76,72889.44,0.3,6e-05,0.0,0.01358]
[1779949034403,48.76,72889.39,0.3,6e-05,0.0,0.01358]
[1779949035269,48.76,72889.39,0.3,6e-05,0.0,0.01358]
[1779949040445,48.76,72888.38,0.3,6e-05,0.0,0.01356]
[1779949045480,48.76,72884.11,0.3,6e-05,0.0,0.01347]
[1779949047494,48.76,72856.6,0.3,6e-05,0.0,0.01294]
[1779949052300,48.76,72857.33,0.3,6e-05,0.0,0.01296]
[1779949057564,48.76,72858.47,0.3,6e-05,0.0,0.01294]
[1779949062599,48.76,72859.33,0.3,6e-05,0.0,0.01296]
[1779949067633,48.76,72859.92,0.3,6e-05,0.0,0.01297]
[1779949072669,48.76,72859.92,0.3,6e-05,0.0,0.01297]
[1779949077704,48.76,72867.65,0.3,6e-05,0.0,0.01312]
[1779949082739,48.76,72881.18,0.3,6e-05,0.0,0.01338]
[1779949088781,48.76,72881.17,0.3,6e-05,0.0,0.01338]
[1779949093816,48.76,72885.42,0.3,6e-05,0.0,0.01346]
[1779949098851,48.76,72888.06,0.3,6e-05,0.0,0.01351]
[1779949103885,48.76,72892.42,0.3,6e-05,0.0,0.0136]
[1779949108920,48.76,72889.53,0.3,6e-05,0.0,0.01354]
[1779949113957,48.76,72890.53,0.3,6e-05,0.0,0.01353]
[1779949118992,48.76,72898.41,0.3,6e-05,0.0,0.01368]
[1779949127048,48.76,72898.13,0.3,6e-05,0.0,0.01367]
[1779949132085,48.76,72897.12,0.3,6e-05,0.0,0.01365]
[1779949137119,48.76,72900.45,0.3,6e-05,0.0,0.01372]
[1779949142155,48.76,72905.83,0.3,6e-05,0.0,0.01383]
[1779949147189,48.76,72908.16,0.3,6e-05,0.0,0.01387]
[1779949152225,48.76,72908.57,0.3,6e-05,0.0,0.01388]
[1779949157261,48.76,72909.85,0.3,6e-05,0.0,0.01391]
[1779949162296,48.76,72909.06,0.3,6e-05,0.0,0.01389]
[1779949167331,48.76,72909.05,0.3,6e-05,0.0,0.01389]
[1779949173372,48.76,72908.79,0.3,6e-05,0.0,0.01385]
[1779949178407,48.76,72894.2,0.3,6e-05,0.0,0.01356]
[1779949183443,48.76,72895.08,0.3,6e-05,0.0,0.01358]
[1779949188478,48.76,72887.91,0.3,6e-05,0.0,0.01344]
[1779949193514,48.76,72876.77,0.3,6e-05,0.0,0.01322]
[1779949201571,48.76,72880.79,0.3,6e-05,0.0,0.0133]
[1779949205599,48.76,72899.76,0.3,6e-05,0.0,0.01367]
[1779949210646,48.76,72904.66,0.3,6e-05,0.0,0.01377]
[1779949215681,48.76,72900.55,0.3,6e-05,0.0,0.01369]
[1779949220716,48.76,72900.14,0.3,6e-05,0.0,0.01368]
[1779949225751,48.76,72896.35,0.3,6e-05,0.0,0.0136]
[1779949233002,48.76,72904.15,0.3,6e-05,0.0,0.01376]
[1779949239741,48.76,72903.96,0.3,6e-05,0.0,0.01372]
[1779949244885,48.76,72904.68,0.3,6e-05,0.0,0.01373]
[1779949249920,48.76,72895.82,0.3,6e-05,0.0,0.01356]
[1779949254955,48.76,72896.96,0.3,6e-05,0.0,0.01358]
[1779949256760,48.76,72897.67,0.3,6e-05,0.0,0.01359]
[1779949262005,48.76,72896.66,0.3,6e-05,0.0,0.01357]
[1779949267040,48.76,72897.58,0.3,6e-05,0.0,0.01359]
[1779949272075,48.76,72896.65,0.3,6e-05,0.0,0.01357]
[1779949277111,48.76,72894.52,0.3,6e-05,0.0,0.01353]
[1779949282146,48.76,72894.65,0.3,6e-05,0.0,0.01353]
[1779949287181,48.76,72887.96,0.3,6e-05,0.0,0.0134]
[1779949292216,48.76,72888.78,0.3,6e-05,0.0,0.01338]
[1779949297251,48.76,72888.82,0.3,6e-05,0.0,0.01338]
[1779949302286,48.76,72888.44,0.3,6e-05,0.0,0.01338]
[1779949307321,48.76,72889.61,0.3,6e-05,0.0,0.0134]
[1779949308977,48.76,72889.61,0.3,6e-05,0.0,0.0134]
[1779949310014,48.76,72889.54,0.3,6e-05,0.0,0.0134]
[1779949315377,48.76,72886.53,0.3,6e-05,0.0,0.01334]
[1779949320411,48.76,72891.37,0.3,6e-05,0.0,0.01343]
[1779949324898,48.76,72895.67,0.3,6e-05,0.0,0.01352]
[1779949327756,48.76,72895.11,0.3,6e-05,0.0,0.01351]
[1779949329166,48.76,72895.03,0.3,6e-05,0.0,0.0135]
[1779949334509,48.76,72894.87,0.3,6e-05,0.0,0.0135]
[1779949339544,48.76,72894.45,0.3,6e-05,0.0,0.01349]
[1779949340568,48.76,72894.45,0.3,6e-05,0.0,0.01349]
[1779949340589,48.76,72894.45,0.3,6e-05,0.0,0.01349]
[1779949345933,48.76,72891.58,0.3,6e-05,0.0,0.01344]
[1779949351636,48.76,72884.84,0.3,6e-05,0.0,0.01327]
[1779949357255,48.76,72884.97,0.3,6e-05,0.0,0.01327]
[1779949358974,48.76,72880.48,0.3,6e-05,0.0,0.01319]
[1779949364726,48.76,72880.42,0.3,6e-05,0.0,0.01319]
[1779949369761,48.76,72886.84,0.3,6e-05,0.0,0.01331]
[1779949374797,48.76,72887.34,0.3,6e-05,0.0,0.01332]
[1779949376008,48.76,72887.34,0.3,6e-05,0.0,0.01332]
[1779949381847,48.76,72865.75,0.3,6e-05,0.0,0.01291]
[1779949386881,48.76,72859.09,0.3,6e-05,0.0,0.01278]
[1779949390036,48.76,72859.2,0.3,6e-05,0.0,0.01279]
[1779949395944,48.76,72849.41,0.3,6e-05,0.0,0.0126]
[1779949400710,48.76,72843.58,0.3,6e-05,0.0,0.0125]
[1779949400719,48.76,72843.58,0.3,6e-05,0.0,0.0125]
[1779949406332,48.76,72824.89,0.3,5e-05,0.0,0.01216]
[1779949412062,48.76,72808.62,0.3,5e-05,0.0,0.01184]
[1779949417098,48.76,72803.2,0.3,5e-05,0.0,0.01175]
[1779949418923,48.76,72810.38,0.3,5e-05,0.0,0.01187]
[1779949424147,48.76,72798.71,0.3,5e-05,0.0,0.01167]
[1779949429183,48.76,72796.12,0.3,5e-05,0.0,0.01163]
[1779949434216,48.76,72791.19,0.3,5e-05,0.0,0.01154]
[1779949435962,48.76,72791.19,0.3,5e-05,0.0,0.01154]
[1779949439699,48.76,72792.17,0.3,5e-05,0.0,0.01156]
[1779949445294,48.76,72799.89,0.3,5e-05,0.0,0.01169]
[1779949450329,48.76,72801.52,0.3,5e-05,0.0,0.01172]
[1779949455364,48.76,72818.4,0.3,5e-05,0.0,0.01201]
[1779949460399,48.76,72818.54,0.3,5e-05,0.0,0.01202]
[1779949465434,48.76,72817.6,0.3,5e-05,0.0,0.012]
[1779949470469,48.76,72820.5,0.3,5e-05,0.0,0.01205]
[1779949475504,48.76,72823.21,0.3,5e-05,0.0,0.01207]
[1779949481758,48.76,72823.38,0.3,5e-05,0.0,0.01207]
[1779949486730,48.76,72823.56,0.3,5e-05,0.0,0.01207]
[1779949492629,48.76,72830.07,0.3,5e-05,0.0,0.01219]
[1779949500529,48.76,72830.34,0.3,5e-05,0.0,0.01219]
[1779949505720,48.76,72812.01,0.3,5e-05,0.0,0.01187]
[1779949510755,48.76,72812.53,0.3,5e-05,0.0,0.01188]
[1779949515792,48.76,72812.21,0.3,5e-05,0.0,0.01187]
[1779949517559,48.76,72812.13,0.3,5e-05,0.0,0.01187]
[1779949522840,48.76,72809.24,0.3,5e-05,0.0,0.01182]
[1779949529889,48.76,72809.24,0.3,5e-05,0.0,0.01182]
[1779949534924,48.76,72809.57,0.3,5e-05,0.0,0.01179]
[1779949539959,48.76,72813.46,0.3,5e-05,0.0,0.01186]
[1779949544995,48.76,72811.7,0.3,5e-05,0.0,0.01183]
[1779949550030,48.76,72811.03,0.3,5e-05,0.0,0.01182]
[1779949556072,48.76,72798.61,0.3,5e-05,0.0,0.01161]
[1779949561108,48.76,72798.35,0.3,5e-05,0.0,0.0116]
[1779949566143,48.76,72798.24,0.3,5e-05,0.0,0.0116]
[1779949571185,48.76,72797.27,0.3,5e-05,0.0,0.01158]
[1779949576218,48.76,72797.18,0.3,5e-05,0.0,0.01158]
[1779949581254,48.76,72798.54,0.3,5e-05,0.0,0.01161]
[1779949583106,48.76,72798.08,0.3,5e-05,0.0,0.0116]
[1779949588316,48.76,72791.02,0.3,5e-05,0.0,0.01148]
[1779949593352,48.76,72789.95,0.3,5e-05,0.0,0.01143]
[1779949598386,48.76,72793.09,0.3,5e-05,0.0,0.01148]
[1779949600013,48.76,72792.2,0.3,5e-05,0.0,0.01147]
[1779949605436,48.76,72792.1,0.3,5e-05,0.0,0.01146]
[1779949610471,48.76,72792.47,0.3,5e-05,0.0,0.01147]
[1779949611452,48.76,72792.47,0.3,5e-05,0.0,0.01147]
[1779949616513,48.76,72790.97,0.3,5e-05,0.0,0.01145]
[1779949621974,48.76,72789.94,0.3,5e-05,0.0,0.01143]
[1779949628607,48.76,72795.92,0.3,5e-05,0.0,0.01153]
[1779949633642,48.76,72792.24,0.3,5e-05,0.0,0.01147]
[1779949638677,48.76,72787.01,0.3,5e-05,0.0,0.01138]
[1779949643712,48.76,72783.94,0.3,5e-05,0.0,0.01133]
[1779949648747,48.76,72783.72,0.3,5e-05,0.0,0.01132]
[1779949650761,48.76,72765.49,0.3,5e-05,0.0,0.01102]
[1779949655796,48.76,72768.32,0.3,5e-05,0.0,0.01104]
[1779949660831,48.76,72777.34,0.3,5e-05,0.0,0.01119]
[1779949665866,48.76,72783.72,0.3,5e-05,0.0,0.01129]
[1779949670902,48.76,72781.43,0.3,5e-05,0.0,0.01126]
[1779949675937,48.76,72781.71,0.3,5e-05,0.0,0.01126]
[1779949680972,48.76,72782.86,0.3,5e-05,0.0,0.01128]
[1779949686007,48.76,72778.56,0.3,5e-05,0.0,0.01121]
[1779949691042,48.76,72780.08,0.3,5e-05,0.0,0.01123]
[1779949696077,48.76,72790.14,0.3,5e-05,0.0,0.0114]
[1779949701112,48.76,72794.18,0.3,5e-05,0.0,0.01147]
[1779949706147,48.76,72795.59,0.3,5e-05,0.0,0.01149]
[1779949712189,48.76,72794.94,0.3,5e-05,0.0,0.01145]
[1779949717224,48.76,72789.69,0.3,5e-05,0.0,0.01136]
[1779949722263,48.76,72788.59,0.3,5e-05,0.0,0.01134]
[1779949727298,48.76,72791.57,0.3,5e-05,0.0,0.01139]
[1779949732333,48.76,72799.56,0.3,5e-05,0.0,0.01153]
[1779949737370,48.76,72802.41,0.3,5e-05,0.0,0.01158]
[1779949742408,48.76,72809.3,0.3,5e-05,0.0,0.01169]
[1779949747450,48.76,72808.56,0.3,5e-05,0.0,0.01168]
[1779949752486,48.76,72808.34,0.3,5e-05,0.0,0.01168]
[1779949758528,48.76,72807.81,0.3,5e-05,0.0,0.01167]
[1779949763565,48.76,72808.29,0.3,5e-05,0.0,0.01168]
[1779949768600,48.76,72803.89,0.3,5e-05,0.0,0.0116]
[1779949773637,48.76,72808.03,0.3,5e-05,0.0,0.01164]
[1779949778673,48.76,72807.55,0.3,5e-05,0.0,0.01163]
[1779949783708,48.76,72813.28,0.3,5e-05,0.0,0.01173]
[1779949788743,48.76,72813.08,0.3,5e-05,0.0,0.01173]
[1779949793778,48.76,72815.25,0.3,5e-05,0.0,0.01176]
[1779949798813,48.76,72814.21,0.3,5e-05,0.0,0.01175]
[1779949803848,48.76,72809.51,0.3,5e-05,0.0,0.01167]
[1779949808885,48.76,72811.27,0.3,5e-05,0.0,0.0117]
[1779949813920,48.76,72822.78,0.3,5e-05,0.0,0.01189]
[1779949818955,48.76,72821.09,0.3,5e-05,0.0,0.01187]
[1779949823990,48.76,72822.02,0.3,5e-05,0.0,0.01188]
[1779949831039,48.76,72815.27,0.3,5e-05,0.0,0.01173]
[1779949836075,48.76,72813.87,0.3,5e-05,0.0,0.01171]
[1779949841111,48.76,72813.5,0.3,5e-05,0.0,0.0117]
[1779949846146,48.76,72813.36,0.3,5e-05,0.0,0.0117]
[1779949851182,48.76,72808.07,0.3,5e-05,0.0,0.01161]
[1779949856217,48.76,72814.37,0.3,5e-05,0.0,0.01172]
[1779949861252,48.76,72817.5,0.3,5e-05,0.0,0.01177]
[1779949866287,48.76,72817.6,0.3,5e-05,0.0,0.01177]
[1779949871325,48.76,72817.1,0.3,5e-05,0.0,0.01176]
[1779949876360,48.76,72816.75,0.3,5e-05,0.0,0.01176]
[1779949881395,48.76,72817.16,0.3,5e-05,0.0,0.01177]
[1779949886429,48.76,72812.02,0.3,5e-05,0.0,0.01168]
[1779949891465,48.76,72818.59,0.3,5e-05,0.0,0.01176]
[1779949896499,48.76,72817.93,0.3,5e-05,0.0,0.01175]
[1779949901535,48.76,72805.34,0.3,5e-05,0.0,0.01153]
[1779949906570,48.76,72795.28,0.3,5e-05,0.0,0.01136]
[1779949911605,48.76,72788.1,0.3,5e-05,0.0,0.01124]
[1779949915634,48.76,72770.11,0.3,5e-05,0.0,0.01095]
[1779949919982,48.76,72774.52,0.3,5e-05,0.0,0.01102]
[1779949920619,48.76,72774.52,0.3,5e-05,0.0,0.01102]
[1779949925704,48.76,72781.01,0.3,5e-05,0.0,0.01113]
[1779949930739,48.76,72782.45,0.3,5e-05,0.0,0.01115]
[1779949933746,48.76,72784.24,0.3,5e-05,0.0,0.01118]
[1779949938795,48.76,72783.86,0.3,5e-05,0.0,0.01117]
[1779949943830,48.76,72783.45,0.3,5e-05,0.0,0.01117]
[1779949948865,48.76,72786.78,0.3,5e-05,0.0,0.01122]
[1779949950776,48.76,72787.93,0.3,5e-05,0.0,0.01124]
[1779949955914,48.76,72787.94,0.3,5e-05,0.0,0.01121]
[1779949960949,48.76,72788.25,0.3,5e-05,0.0,0.01121]
[1779949965984,48.76,72786.07,0.3,5e-05,0.0,0.01118]
[1779949971019,48.76,72786.6,0.3,5e-05,0.0,0.01119]
[1779949976058,48.76,72786.27,0.3,5e-05,0.0,0.01118]
[1779949981093,48.76,72786.67,0.3,5e-05,0.0,0.01119]
[1779949986128,48.76,72787.31,0.3,5e-05,0.0,0.0112]
[1779949991163,48.76,72787.58,0.3,5e-05,0.0,0.0112]
[1779949996198,48.76,72768.29,0.3,5e-05,0.0,0.01089]
[1779950000691,48.76,72765.0,0.3,5e-05,0.0,0.01084]
[1779950006268,48.76,72752.94,0.3,5e-05,0.0,0.01064]
[1779950011303,48.76,72753.87,0.3,5e-05,0.0,0.01063]
[1779950013121,48.76,72754.44,0.3,5e-05,0.0,0.01064]
[1779950018352,48.76,72752.54,0.3,5e-05,0.0,0.01061]
[1779950023387,48.76,72735.37,0.3,5e-05,0.0,0.01034]
[1779950028422,48.76,72731.77,0.3,5e-05,0.0,0.01029]
[1779950033457,48.76,72734.19,0.3,5e-05,0.0,0.01032]
[1779950038492,48.76,72732.65,0.3,5e-05,0.0,0.0103]
[1779950043527,48.76,72717.19,0.3,4e-05,0.0,0.01007]
[1779950049569,48.76,72717.07,0.3,4e-05,0.0,0.01007]
[1779950054603,48.76,72702.41,0.3,4e-05,0.0,0.00985]
[1779950059645,48.76,72713.77,0.3,4e-05,0.0,0.01002]
[1779950064680,48.76,72710.63,0.3,4e-05,0.0,0.00997]
[1779950069718,48.76,72711.87,0.3,4e-05,0.0,0.00999]
[1779950074753,48.76,72719.66,0.3,4e-05,0.0,0.01008]
[1779950079788,48.76,72728.18,0.3,5e-05,0.0,0.0102]
[1779950084823,48.76,72742.77,0.3,5e-05,0.0,0.01043]
[1779950089858,48.76,72745.33,0.3,5e-05,0.0,0.01047]
[1779950095900,48.76,72744.92,0.3,5e-05,0.0,0.01046]
[1779950100935,48.76,72733.71,0.3,5e-05,0.0,0.01029]
[1779950106977,48.76,72724.78,0.3,4e-05,0.0,0.01015]
[1779950112016,48.76,72716.36,0.3,4e-05,0.0,0.01003]
[1779950118057,48.76,72713.68,0.3,4e-05,0.0,0.00999]
[1779950123092,48.76,72709.22,0.3,4e-05,0.0,0.00992]
[1779950128127,48.76,72704.66,0.3,4e-05,0.0,0.00985]
[1779950133161,48.76,72702.99,0.3,4e-05,0.0,0.0098]
[1779950138198,48.76,72702.73,0.3,4e-05,0.0,0.0098]
[1779950143233,48.76,72702.01,0.3,4e-05,0.0,0.00979]
[1779950148268,48.76,72704.4,0.3,4e-05,0.0,0.00982]
[1779950153325,48.76,72704.25,0.3,4e-05,0.0,0.00982]
[1779950158419,48.76,72704.69,0.3,4e-05,0.0,0.00983]
[1779950164402,48.76,72697.64,0.3,4e-05,0.0,0.00972]
[1779950166104,48.76,72697.64,0.3,4e-05,0.0,0.00972]
[1779950170412,48.76,72687.78,0.3,4e-05,0.0,0.00958]
[1779950175494,48.76,72682.72,0.3,4e-05,0.0,0.00951]
[1779950180529,48.76,72682.37,0.3,4e-05,0.0,0.00951]
[1779950181382,48.76,72682.37,0.3,4e-05,0.0,0.00951]
[1779950186571,48.76,72681.4,0.3,4e-05,0.0,0.00949]
[1779950191607,48.76,72670.14,0.3,4e-05,0.0,0.00931]
[1779950196642,48.76,72659.43,0.3,4e-05,0.0,0.00916]
[1779950201677,48.76,72655.18,0.3,4e-05,0.0,0.0091]
[1779950206712,48.76,72655.64,0.3,4e-05,0.0,0.00911]
[1779950211748,48.76,72653.75,0.3,4e-05,0.0,0.00908]
[1779950216783,48.76,72653.92,0.3,4e-05,0.0,0.00908]
[1779950221819,48.76,72661.46,0.3,4e-05,0.0,0.00919]
[1779950226853,48.76,72673.99,0.3,4e-05,0.0,0.00936]
[1779950231889,48.76,72669.13,0.3,4e-05,0.0,0.00929]
[1779950236924,48.76,72687.59,0.3,4e-05,0.0,0.00955]
[1779950241960,48.76,72691.38,0.3,4e-05,0.0,0.00961]
[1779950246994,48.76,72692.58,0.3,4e-05,0.0,0.00962]
[1779950252034,48.76,72698.29,0.3,4e-05,0.0,0.00968]
[1779950257067,48.76,72697.02,0.3,4e-05,0.0,0.00966]
[1779950263109,48.76,72692.69,0.3,4e-05,0.0,0.0096]
[1779950268144,48.76,72689.69,0.3,4e-05,0.0,0.00956]
[1779950273179,48.76,72693.95,0.3,4e-05,0.0,0.00962]
[1779950278214,48.76,72696.86,0.3,4e-05,0.0,0.00966]
[1779950284256,48.76,72698.95,0.3,4e-05,0.0,0.00969]
[1779950289291,48.76,72704.94,0.3,4e-05,0.0,0.00978]
[1779950294326,48.76,72707.37,0.3,4e-05,0.0,0.00981]
[1779950299361,48.76,72706.67,0.3,4e-05,0.0,0.0098]
[1779950304396,48.76,72709.19,0.3,4e-05,0.0,0.00984]
[1779950309434,48.76,72716.38,0.3,4e-05,0.0,0.00994]
[1779950314468,48.76,72716.56,0.3,4e-05,0.0,0.00992]
[1779950319504,48.76,72717.16,0.3,4e-05,0.0,0.00993]
[1779950324539,48.76,72724.44,0.3,4e-05,0.0,0.01004]
[1779950329574,48.76,72723.48,0.3,4e-05,0.0,0.01002]
[1779950334609,48.76,72721.66,0.3,4e-05,0.0,0.00999]
[1779950339645,48.76,72722.33,0.3,4e-05,0.0,0.01]
[1779950344680,48.76,72719.93,0.3,4e-05,0.0,0.00997]
[1779950349715,48.76,72719.57,0.3,4e-05,0.0,0.00996]
[1779950355757,48.76,72719.32,0.3,4e-05,0.0,0.00996]
[1779950361799,48.76,72718.85,0.3,4e-05,0.0,0.00995]
[1779950366834,48.76,72718.88,0.3,4e-05,0.0,0.00995]
[1779950374890,48.76,72711.59,0.3,4e-05,0.0,0.00982]
[1779950379925,48.76,72711.98,0.3,4e-05,0.0,0.00982]
[1779950384960,48.76,72716.22,0.3,4e-05,0.0,0.00989]
[1779950389995,48.76,72720.48,0.3,4e-05,0.0,0.00995]
[1779950395030,48.76,72720.41,0.3,4e-05,0.0,0.00995]
[1779950397557,48.76,72721.83,0.3,4e-05,0.0,0.00997]
[1779950403086,48.76,72720.86,0.3,4e-05,0.0,0.00995]
[1779950409129,48.76,72721.0,0.3,4e-05,0.0,0.00996]
[1779950414164,48.76,72720.51,0.3,4e-05,0.0,0.00995]
[1779950422221,48.76,72720.56,0.3,4e-05,0.0,0.00995]
[1779950431291,48.76,72713.6,0.3,4e-05,0.0,0.00982]
[1779950437333,48.76,72711.57,0.3,4e-05,0.0,0.00979]
[1779950442369,48.76,72708.67,0.3,4e-05,0.0,0.00975]
[1779950442559,48.76,72708.67,0.3,4e-05,0.0,0.00975]
[1779950448411,48.76,72713.54,0.3,4e-05,0.0,0.00982]
[1779950453447,48.76,72710.93,0.3,4e-05,0.0,0.00978]
[1779950458482,48.76,72712.05,0.3,4e-05,0.0,0.0098]
[1779950463518,48.76,72708.33,0.3,4e-05,0.0,0.00974]
[1779950469559,48.76,72705.97,0.3,4e-05,0.0,0.00971]
[1779950474594,48.76,72704.45,0.3,4e-05,0.0,0.00969]
[1779950479629,48.76,72704.2,0.3,4e-05,0.0,0.00968]
[1779950484664,48.76,72704.08,0.3,4e-05,0.0,0.00968]
[1779950489699,48.76,72702.78,0.3,4e-05,0.0,0.00966]
[1779950496748,48.76,72701.81,0.3,4e-05,0.0,0.00962]
[1779950502790,48.76,72703.08,0.3,4e-05,0.0,0.00964]
[1779950507825,48.76,72690.26,0.3,4e-05,0.0,0.00946]
[1779950512861,48.76,72691.81,0.3,4e-05,0.0,0.00948]
[1779950517896,48.76,72701.73,0.3,4e-05,0.0,0.00962]
[1779950522931,48.76,72706.75,0.3,4e-05,0.0,0.00969]
[1779950527966,48.76,72707.37,0.3,4e-05,0.0,0.0097]
[1779950530995,48.76,72720.5,0.3,4e-05,0.0,0.00989]
[1779950531300,48.76,72720.5,0.3,4e-05,0.0,0.00989]
[1779950537036,48.76,72733.92,0.3,4e-05,0.0,0.01009]
[1779950542071,48.76,72734.12,0.3,4e-05,0.0,0.0101]
[1779950547106,48.76,72724.73,0.3,4e-05,0.0,0.00996]
[1779950552141,48.76,72721.9,0.3,4e-05,0.0,0.00989]
[1779950558182,48.76,72719.55,0.3,4e-05,0.0,0.00985]
[1779950563218,48.76,72711.45,0.3,4e-05,0.0,0.00973]
[1779950569259,48.76,72710.59,0.3,4e-05,0.0,0.00972]
[1779950574296,48.76,72712.49,0.3,4e-05,0.0,0.00975]
[1779950581345,48.76,72713.25,0.3,4e-05,0.0,0.00976]
[1779950586380,48.76,72711.68,0.3,4e-05,0.0,0.00974]
[1779950591414,48.76,72706.62,0.3,4e-05,0.0,0.00966]
[1779950594436,48.76,72726.96,0.3,4e-05,0.0,0.00996]
[1779950600478,48.76,72727.42,0.3,4e-05,0.0,0.00997]
[1779950605514,48.76,72736.3,0.3,4e-05,0.0,0.0101]
[1779950610551,48.76,72735.67,0.3,4e-05,0.0,0.01009]
[1779950615585,48.76,72735.27,0.3,4e-05,0.0,0.01006]
[1779950620619,48.76,72739.89,0.3,4e-05,0.0,0.01013]
[1779950625655,48.76,72743.7,0.3,5e-05,0.0,0.01018]
[1779950630691,48.76,72742.4,0.3,4e-05,0.0,0.01016]
[1779950635726,48.76,72746.42,0.3,5e-05,0.0,0.01023]
[1779950640764,48.76,72756.66,0.3,5e-05,0.0,0.01038]
[1779950645800,48.76,72756.67,0.3,5e-05,0.0,0.01038]
[1779950650835,48.76,72749.05,0.3,5e-05,0.0,0.01027]
[1779950655875,48.76,72748.72,0.3,5e-05,0.0,0.01026]
[1779950660910,48.76,72748.63,0.3,5e-05,0.0,0.01026]
[1779950665945,48.76,72749.41,0.3,5e-05,0.0,0.01027]
[1779950670980,48.76,72748.22,0.3,5e-05,0.0,0.01025]
[1779950676017,48.76,72750.75,0.3,5e-05,0.0,0.01026]
[1779950683064,48.76,72752.66,0.3,5e-05,0.0,0.01029]
[1779950688389,48.76,72766.46,0.3,5e-05,0.0,0.0105]
[1779950689070,48.76,72766.26,0.3,5e-05,0.0,0.0105]
[1779950692488,48.76,72767.25,0.3,5e-05,0.0,0.01052]
[1779950695156,48.76,72785.68,0.3,5e-05,0.0,0.01081]
[1779950700188,48.76,72789.94,0.3,5e-05,0.0,0.01088]
[1779950705228,48.76,72804.2,0.3,5e-05,0.0,0.01111]
[1779950710263,48.76,72806.9,0.3,5e-05,0.0,0.01115]
[1779950715299,48.76,72802.78,0.3,5e-05,0.0,0.01108]
[1779950720334,48.76,72805.86,0.3,5e-05,0.0,0.01114]
[1779950723602,48.76,72809.67,0.3,5e-05,0.0,0.0112]
[1779950723689,48.76,72861.08,0.3,5e-05,0.0,0.01208]
[1779950724362,48.76,72893.87,0.3,6e-05,0.0,0.01267]
[1779950729467,48.76,72898.42,0.3,6e-05,0.0,0.01276]
[1779950730414,48.76,72981.11,0.3,6e-05,0.0,0.01439]
[1779950731171,48.76,72981.11,0.3,6e-05,0.0,0.01439]
[1779950731422,48.76,73003.37,0.3,7e-05,0.0,0.01482]
[1779950736456,48.76,73000.33,0.3,7e-05,0.0,0.01475]
[1779950741491,48.76,72997.9,0.3,7e-05,0.0,0.0147]
[1779950746526,48.76,73009.33,0.3,7e-05,0.0,0.01495]
[1779950751562,48.76,73016.74,0.3,7e-05,0.0,0.01511]
[1779950751842,48.76,73016.74,0.3,7e-05,0.0,0.01511]
[1779950757605,48.76,73008.63,0.3,7e-05,0.0,0.01493]
[1779950759644,48.76,73004.26,0.3,7e-05,0.0,0.01484]
[1779950765661,48.76,73002.9,0.3,7e-05,0.0,0.01481]
[1779950770696,48.76,73001.38,0.3,7e-05,0.0,0.01478]
[1779950775731,48.77,73003.23,0.3,7e-05,0.0,0.01483]
[1779950776705,48.77,73003.23,0.3,7e-05,0.0,0.01483]
[1779950781773,48.77,73005.16,0.3,7e-05,0.0,0.0149]
[1779950786808,48.78,73002.47,0.3,7e-05,0.0,0.01487]
[1779950791843,48.79,73001.99,0.3,7e-05,0.0,0.01485]
[1779950796878,48.79,72984.87,0.3,7e-05,0.0,0.01452]
[1779950801913,48.8,72986.39,0.3,7e-05,0.0,0.01458]
[1779950806948,48.81,72997.61,0.3,7e-05,0.0,0.01485]
[1779950811983,48.81,72993.98,0.3,7e-05,0.0,0.0148]
[1779950817018,48.82,72994.95,0.3,7e-05,0.0,0.01485]
[1779950822054,48.83,72995.35,0.3,7e-05,0.0,0.01489]
[1779950823579,48.83,72995.35,0.3,7e-05,0.0,0.01489]
[1779950829105,48.84,72997.66,0.3,7e-05,0.0,0.01498]
[1779950834140,48.84,72995.8,0.3,7e-05,0.0,0.01497]
[1779950839159,48.85,72997.05,0.3,7e-05,0.0,0.01502]
[1779950844210,48.85,73000.24,0.3,7e-05,0.0,0.01511]
[1779950849246,48.86,73003.89,0.3,7e-05,0.0,0.01522]
[1779950854281,48.86,73007.03,0.3,7e-05,0.0,0.01527]
[1779950860324,48.87,73008.54,0.3,7e-05,0.0,0.01533]
[1779950865561,48.87,73009.24,0.3,7e-05,0.0,0.01536]
[1779950871401,48.88,73013.67,0.3,7e-05,0.0,0.01549]
[1779950876441,48.89,73015.99,0.3,7e-05,0.0,0.01557]
[1779950878453,48.89,73042.41,0.3,7e-05,0.0,0.01618]
[1779950881485,48.89,73022.15,0.3,7e-05,0.0,0.01572]
[1779950882425,48.89,73022.15,0.3,7e-05,0.0,0.01572]
[1779950883258,48.89,73021.19,0.3,7e-05,0.0,0.0157]
[1779950888534,48.89,73050.02,0.3,7e-05,0.0,0.01638]
[1779950893569,48.89,73054.75,0.3,7e-05,0.0,0.0165]
[1779950895583,48.89,73073.96,0.3,8e-05,0.0,0.01696]
[1779950900618,48.9,73073.23,0.3,8e-05,0.0,0.01695]
[1779950905656,48.9,73071.52,0.3,8e-05,0.0,0.01691]
[1779950910691,48.9,73071.64,0.3,8e-05,0.0,0.01691]
[1779950915727,48.9,73067.2,0.3,8e-05,0.0,0.01677]
[1779950920761,48.9,73065.31,0.3,8e-05,0.0,0.01672]
[1779950925799,48.9,73057.73,0.3,8e-05,0.0,0.01655]
[1779950930834,48.9,73057.91,0.3,8e-05,0.0,0.01655]
[1779950935869,48.9,73059.5,0.3,8e-05,0.0,0.0166]
[1779950940904,48.9,73056.84,0.3,8e-05,0.0,0.01654]
[1779950945939,48.9,73055.41,0.3,7e-05,0.0,0.01652]
[1779950950974,48.9,73060.46,0.3,8e-05,0.0,0.01664]
[1779950956017,48.91,73062.61,0.3,8e-05,0.0,0.0167]
[1779950961049,48.91,73059.52,0.3,8e-05,0.0,0.01663]
[1779950966084,48.91,73048.78,0.3,7e-05,0.0,0.01638]
[1779950969112,48.91,73024.7,0.3,7e-05,0.0,0.01585]
[1779950974145,48.92,73035.55,0.3,7e-05,0.0,0.01608]
[1779950979181,48.92,73027.76,0.3,7e-05,0.0,0.01591]
[1779950984221,48.92,73029.91,0.3,7e-05,0.0,0.01598]
[1779950989256,48.93,73026.55,0.3,7e-05,0.0,0.01591]
[1779950994292,48.93,73023.57,0.3,7e-05,0.0,0.01586]
[1779950999327,48.93,73023.56,0.3,7e-05,0.0,0.01588]
[1779951004362,48.94,73023.75,0.3,7e-05,0.0,0.0159]
[1779951009397,48.94,73023.89,0.3,7e-05,0.0,0.01592]
[1779951015440,48.94,73025.58,0.3,7e-05,0.0,0.01597]
[1779951020475,48.95,73024.47,0.3,7e-05,0.0,0.01596]
[1779951025510,48.95,73022.02,0.3,7e-05,0.0,0.01592]
[1779951030545,48.95,73021.07,0.3,7e-05,0.0,0.01592]
[1779951035580,48.96,73021.01,0.3,7e-05,0.0,0.01589]
[1779951040615,48.96,73010.71,0.3,7e-05,0.0,0.01568]
[1779951045649,48.97,72993.68,0.3,7e-05,0.0,0.01532]
[1779951048671,48.97,72976.93,0.3,7e-05,0.0,0.01497]
[1779951053706,48.98,72965.66,0.3,7e-05,0.0,0.01476]
[1779951058740,48.98,72963.69,0.3,7e-05,0.0,0.01472]
[1779951063776,48.98,72969.34,0.3,7e-05,0.0,0.01484]
[1779951065625,48.98,72977.05,0.3,7e-05,0.0,0.015]
[1779951070825,48.98,72971.35,0.3,7e-05,0.0,0.01491]
[1779951072161,48.98,72971.35,0.3,7e-05,0.0,0.01491]
[1779951081902,49.0,72971.34,0.3,7e-05,0.0,0.01498]
[1779951086937,49.0,72971.69,0.3,7e-05,0.0,0.01501]
[1779951089192,49.0,72971.69,0.3,7e-05,0.0,0.01501]
[1779951097009,49.02,72971.2,0.3,7e-05,0.0,0.01502]
[1779951102044,49.02,72977.09,0.3,7e-05,0.0,0.01518]
[1779951107078,49.03,72976.7,0.3,7e-05,0.0,0.0152]
[1779951112113,49.03,72976.28,0.3,7e-05,0.0,0.01521]
[1779951119163,49.04,72973.57,0.3,7e-05,0.0,0.01519]
[1779951125205,49.05,72973.1,0.3,7e-05,0.0,0.01521]
[1779951130240,49.06,72977.26,0.3,7e-05,0.0,0.01537]
[1779951135276,49.11,72980.92,0.3,7e-05,0.0,0.01568]
[1779951141975,49.15,72980.74,0.3,7e-05,0.0,0.01584]
[1779951142413,49.17,72980.74,0.3,7e-05,0.0,0.01595]
[1779951144654,49.17,72980.63,0.3,7e-05,0.0,0.01596]
[1779951150382,49.21,72978.42,0.3,7e-05,0.0,0.01607]
[1779951155417,49.21,72982.77,0.3,7e-05,0.0,0.01615]
[1779951160456,49.22,72983.29,0.3,7e-05,0.0,0.01618]
[1779951161688,49.22,72983.29,0.3,7e-05,0.0,0.01618]
[1779951167504,49.22,72992.78,0.3,7e-05,0.0,0.01642]
[1779951172540,49.22,73002.49,0.3,8e-05,0.0,0.01666]
[1779951177575,49.23,73005.64,0.3,8e-05,0.0,0.01674]
[1779951182611,49.23,73010.24,0.3,8e-05,0.0,0.01686]
[1779951187646,49.23,73017.9,0.3,8e-05,0.0,0.01705]
[1779951192681,49.23,73023.28,0.3,8e-05,0.0,0.01719]
[1779951197716,49.23,73026.31,0.3,8e-05,0.0,0.01727]
[1779951202753,49.23,73024.62,0.3,8e-05,0.0,0.01723]
[1779951207786,49.23,73022.39,0.3,8e-05,0.0,0.01717]
[1779951212821,49.23,73020.93,0.3,8e-05,0.0,0.0171]
[1779951218863,49.23,73019.84,0.3,8e-05,0.0,0.01708]
[1779951222105,49.23,73020.19,0.3,8e-05,0.0,0.01709]
[1779951227926,49.23,73020.33,0.3,8e-05,0.0,0.0171]
[1779951232960,49.24,73019.98,0.3,8e-05,0.0,0.01709]
[1779951237998,49.24,73023.7,0.3,8e-05,0.0,0.01719]
[1779951244041,49.24,73024.06,0.3,8e-05,0.0,0.0172]
[1779951249076,49.24,73011.34,0.3,8e-05,0.0,0.0169]
[1779951252097,49.24,72994.86,0.3,8e-05,0.0,0.01651]
[1779951257132,49.24,72999.71,0.3,8e-05,0.0,0.01664]
[1779951258298,49.24,72999.71,0.3,8e-05,0.0,0.01664]
[1779951265957,49.24,72998.47,0.3,8e-05,0.0,0.01662]
[1779951273248,49.25,72979.79,0.3,7e-05,0.0,0.01617]
[1779951274408,49.25,72979.78,0.3,7e-05,0.0,0.01617]
[1779951280299,49.25,72977.64,0.3,7e-05,0.0,0.01614]
[1779951285334,49.26,72976.97,0.3,7e-05,0.0,0.01614]
[1779951290369,49.26,72976.97,0.3,7e-05,0.0,0.01616]
[1779951295404,49.26,72978.9,0.3,7e-05,0.0,0.01622]
[1779951300439,49.27,72986.06,0.3,7e-05,0.0,0.0164]
[1779951305474,49.27,72990.97,0.3,8e-05,0.0,0.01653]
[1779951310509,49.27,72996.24,0.3,8e-05,0.0,0.01666]
[1779951315544,49.27,73006.94,0.3,8e-05,0.0,0.01693]
[1779951319126,49.27,73008.47,0.3,8e-05,0.0,0.01696]
[1779951324607,49.28,73004.07,0.3,8e-05,0.0,0.01687]
[1779951329642,49.28,73004.35,0.3,8e-05,0.0,0.01688]
[1779951334679,49.28,73004.54,0.3,8e-05,0.0,0.01685]
[1779951340142,49.28,73004.72,0.3,8e-05,0.0,0.01685]
[1779951345531,49.28,73009.51,0.3,8e-05,0.0,0.01698]
[1779951350796,49.28,73016.62,0.3,8e-05,0.0,0.01715]
[1779951355831,49.28,73014.18,0.3,8e-05,0.0,0.0171]
[1779951360865,49.28,73013.98,0.3,8e-05,0.0,0.0171]
[1779951365901,49.28,73014.65,0.3,8e-05,0.0,0.01712]
[1779951370936,49.28,73023.29,0.3,8e-05,0.0,0.01733]
[1779951375971,49.28,73034.81,0.3,8e-05,0.0,0.01762]
[1779951381006,49.28,73040.13,0.3,8e-05,0.0,0.01775]
[1779951386041,49.28,73044.21,0.3,8e-05,0.0,0.01785]
[1779951391076,49.28,73036.29,0.3,8e-05,0.0,0.01761]
[1779951396121,49.28,73029.78,0.3,8e-05,0.0,0.01745]
[1779951401160,49.3,73029.81,0.3,8e-05,0.0,0.0175]
[1779951407202,49.32,73029.66,0.3,8e-05,0.0,0.01764]
[1779951412237,49.32,73025.45,0.3,8e-05,0.0,0.01754]
[1779951417273,49.34,73009.36,0.3,8e-05,0.0,0.0172]
[1779951422309,49.34,73006.23,0.3,8e-05,0.0,0.01713]
[1779951427344,49.34,73006.27,0.3,8e-05,0.0,0.01714]
[1779951432379,49.34,73005.9,0.3,8e-05,0.0,0.01713]
[1779951437414,49.34,73006.57,0.3,8e-05,0.0,0.01715]
[1779951443456,49.34,73006.28,0.3,8e-05,0.0,0.01715]
[1779951448491,49.34,73008.56,0.3,8e-05,0.0,0.01721]
[1779951453526,49.34,73008.87,0.3,8e-05,0.0,0.01717]
[1779951458562,49.34,73007.85,0.3,8e-05,0.0,0.01715]
[1779951464604,49.34,73009.06,0.3,8e-05,0.0,0.01719]
[1779951470646,49.34,73008.92,0.3,8e-05,0.0,0.01719]
[1779951475680,49.35,73008.82,0.3,8e-05,0.0,0.01721]
[1779951480718,49.35,73020.78,0.3,8e-05,0.0,0.01751]
[1779951485753,49.38,73022.31,0.3,8e-05,0.0,0.01769]
[1779951490788,49.41,73022.8,0.3,8e-05,0.0,0.01785]
[1779951495823,49.42,73024.68,0.3,8e-05,0.0,0.01799]
[1779951500858,49.45,73025.19,0.3,8e-05,0.0,0.01815]
[1779951505893,49.48,73025.58,0.3,8e-05,0.0,0.01831]
[1779951512942,49.52,73020.74,0.3,8e-05,0.0,0.01835]
[1779951517977,49.53,73014.07,0.3,8e-05,0.0,0.01821]
[1779951524018,49.53,73014.01,0.3,8e-05,0.0,0.01821]
[1779951529056,49.53,73018.11,0.3,8e-05,0.0,0.01831]
[1779951534091,49.53,73043.47,0.3,9e-05,0.0,0.01897]
[1779951538877,49.53,73047.22,0.3,9e-05,0.0,0.01907]
[1779951541095,49.53,73046.74,0.3,9e-05,0.0,0.01906]
[1779951542157,49.53,73069.09,0.3,9e-05,0.0,0.01967]
[1779951547192,49.53,73076.48,0.3,9e-05,0.0,0.01987]
[1779951552227,49.53,73075.23,0.3,9e-05,0.0,0.01984]
[1779951557262,49.53,73080.96,0.3,9e-05,0.0,0.02]
[1779951560283,49.53,73084.82,0.3,9e-05,0.0,0.0201]
[1779951563304,49.53,73084.34,0.3,9e-05,0.0,0.02009]
[1779951568340,49.53,73084.51,0.3,9e-05,0.0,0.0201]
[1779951573375,49.53,73081.51,0.3,9e-05,0.0,0.01996]
[1779951578415,49.53,73076.87,0.3,9e-05,0.0,0.01983]
[1779951583450,49.53,73081.36,0.3,9e-05,0.0,0.01996]
[1779951588485,49.53,73085.16,0.3,9e-05,0.0,0.02006]
[1779951593522,49.53,73083.95,0.3,9e-05,0.0,0.02003]
[1779951598557,49.53,73078.09,0.3,9e-05,0.0,0.01986]
[1779951603593,49.53,73088.29,0.3,9e-05,0.0,0.02015]
[1779951608629,49.53,73098.77,0.3,9e-05,0.0,0.02045]
[1779951609202,49.53,73098.77,0.3,9e-05,0.0,0.02045]
[1779951609234,49.53,73098.77,0.3,9e-05,0.0,0.02045]
[1779951614671,49.57,73105.61,0.3,0.0001,0.0,0.02093]
[1779951619706,49.57,73096.51,0.3,0.0001,0.0,0.02066]
[1779951624741,49.57,73101.09,0.3,0.0001,0.0,0.02079]
[1779951629776,49.57,73103.75,0.3,0.0001,0.0,0.02087]
[1779951634811,49.57,73101.89,0.3,0.0001,0.0,0.02076]
[1779951639846,49.57,73102.11,0.3,0.0001,0.0,0.02077]
[1779951644881,49.57,73103.73,0.3,0.0001,0.0,0.02082]
[1779951649916,49.57,73103.21,0.3,0.0001,0.0,0.0208]
[1779951654952,49.57,73106.03,0.3,0.0001,0.0,0.02088]
[1779951660034,49.57,73113.35,0.3,0.0001,0.0,0.0211]
[1779951665065,49.57,73102.54,0.3,0.0001,0.0,0.02078]
[1779951665996,49.57,73102.54,0.3,0.0001,0.0,0.02078]
[1779951667238,49.57,73099.02,0.3,0.0001,0.0,0.02068]
[1779951668654,49.57,73099.02,0.3,0.0001,0.0,0.02068]
[1779951669299,49.57,73106.31,0.3,0.0001,0.0,0.02089]
[1779951669876,49.57,73108.62,0.3,0.0001,0.0,0.02096]
[1779951672979,49.57,73112.59,0.3,0.0001,0.0,0.02108]
[1779951678156,49.57,73110.19,0.3,0.0001,0.0,0.02101]
[1779951683191,49.57,73105.24,0.3,0.0001,0.0,0.02086]
[1779951685216,49.57,73093.03,0.3,9e-05,0.0,0.02051]
[1779951686534,49.57,73084.04,0.3,9e-05,0.0,0.02026]
[1779951687518,49.57,73082.55,0.3,9e-05,0.0,0.02021]
[1779951693261,49.57,73086.16,0.3,9e-05,0.0,0.02026]
[1779951698296,49.57,73085.87,0.3,9e-05,0.0,0.02025]
[1779951703331,49.57,73086.35,0.3,9e-05,0.0,0.02027]
[1779951708366,49.57,73086.83,0.3,9e-05,0.0,0.02028]
[1779951713401,49.57,73086.88,0.3,9e-05,0.0,0.02028]
[1779951718435,49.57,73086.8,0.3,9e-05,0.0,0.02028]
[1779951723472,49.57,73085.93,0.3,9e-05,0.0,0.02026]
[1779951728506,49.57,73085.61,0.3,9e-05,0.0,0.02025]
[1779951733542,49.57,73085.1,0.3,9e-05,0.0,0.02023]
[1779951738577,49.57,73085.08,0.3,9e-05,0.0,0.02023]
[1779951743612,49.57,73085.47,0.3,9e-05,0.0,0.02024]
[1779951746304,49.57,73083.73,0.3,9e-05,0.0,0.02019]
[1779951747440,49.57,73084.07,0.3,9e-05,0.0,0.0202]
[1779951752969,49.57,73083.95,0.3,9e-05,0.0,0.02015]
[1779951753974,49.57,73083.95,0.3,9e-05,0.0,0.02015]
[1779951761738,49.57,73086.12,0.3,9e-05,0.0,0.02021]
[1779951766773,49.57,73095.83,0.3,9e-05,0.0,0.02049]
[1779951770801,49.57,73076.77,0.3,9e-05,0.0,0.01995]
[1779951775836,49.57,73074.06,0.3,9e-05,0.0,0.01987]
[1779951780871,49.57,73075.3,0.3,9e-05,0.0,0.01991]
[1779951785909,49.57,73075.29,0.3,9e-05,0.0,0.01991]
[1779951790944,49.57,73074.6,0.3,9e-05,0.0,0.01989]
[1779951795980,49.57,73074.24,0.3,9e-05,0.0,0.01988]
[1779951801017,49.57,73074.25,0.3,9e-05,0.0,0.01988]
[1779951806052,49.57,73064.92,0.3,9e-05,0.0,0.01962]
[1779951811086,49.57,73063.83,0.3,9e-05,0.0,0.01954]
[1779951816122,49.57,73061.89,0.3,9e-05,0.0,0.01949]
[1779951821157,49.57,73061.41,0.3,9e-05,0.0,0.01947]
[1779951826193,49.57,73067.22,0.3,9e-05,0.0,0.01963]
[1779951831231,49.57,73071.43,0.3,9e-05,0.0,0.01975]
[1779951836266,49.57,73072.87,0.3,9e-05,0.0,0.01979]
[1779951841301,49.57,73065.78,0.3,9e-05,0.0,0.01959]
[1779951847343,49.57,73064.88,0.3,9e-05,0.0,0.01957]
[1779951852378,49.57,73066.57,0.3,9e-05,0.0,0.01962]
[1779951857413,49.57,73065.89,0.3,9e-05,0.0,0.0196]
[1779951864463,49.57,73065.24,0.3,9e-05,0.0,0.01958]
[1779951869498,49.57,73058.69,0.3,9e-05,0.0,0.0194]
[1779951875540,49.57,73058.76,0.3,9e-05,0.0,0.01935]
[1779951880575,49.57,73058.89,0.3,9e-05,0.0,0.01936]
[1779951885611,49.57,73064.78,0.3,9e-05,0.0,0.01952]
[1779951890649,49.57,73068.41,0.3,9e-05,0.0,0.01962]
[1779951895684,49.57,73067.07,0.3,9e-05,0.0,0.01958]
[1779951900718,49.57,73067.31,0.3,9e-05,0.0,0.01959]
[1779951905754,49.57,73062.28,0.3,9e-05,0.0,0.01945]
[1779951910789,49.57,73058.88,0.3,9e-05,0.0,0.01936]
[1779951915825,49.57,73048.4,0.3,9e-05,0.0,0.01907]
[1779951920877,49.57,73041.7,0.3,9e-05,0.0,0.0189]
[1779951925912,49.57,73042.09,0.3,9e-05,0.0,0.01891]
[1779951930950,49.57,73045.8,0.3,9e-05,0.0,0.019]
[1779951935985,49.57,73042.55,0.3,9e-05,0.0,0.01887]
[1779951941020,49.57,73043.47,0.3,9e-05,0.0,0.01889]
[1779951946055,49.57,73039.06,0.3,9e-05,0.0,0.01878]
[1779951951090,49.57,73039.11,0.3,9e-05,0.0,0.01878]
[1779951956125,49.57,73034.93,0.3,9e-05,0.0,0.01867]
[1779951961160,49.57,73037.77,0.3,9e-05,0.0,0.01874]
[1779951966195,49.57,73040.81,0.3,9e-05,0.0,0.01882]
[1779951971230,49.57,73048.11,0.3,9e-05,0.0,0.01902]
[1779951976265,49.57,73053.3,0.3,9e-05,0.0,0.01916]
[1779951981300,49.57,73053.63,0.3,9e-05,0.0,0.01916]
[1779951986335,49.57,73056.86,0.3,9e-05,0.0,0.01925]
[1779951991370,49.57,73058.83,0.3,9e-05,0.0,0.01925]
[1779951996406,49.57,73059.7,0.3,9e-05,0.0,0.01928]
[1779952001441,49.57,73058.48,0.3,9e-05,0.0,0.01924]
[1779952006476,49.57,73061.38,0.3,9e-05,0.0,0.01932]
[1779952011511,49.57,73065.54,0.3,9e-05,0.0,0.01944]
[1779952016546,49.57,73069.13,0.3,9e-05,0.0,0.01953]
[1779952021582,49.57,73068.2,0.3,9e-05,0.0,0.01951]
[1779952026620,49.57,73066.26,0.3,9e-05,0.0,0.01946]
[1779952031656,49.57,73069.2,0.3,9e-05,0.0,0.01954]
[1779952036697,49.57,73081.7,0.3,9e-05,0.0,0.01988]
[1779952041732,49.57,73087.15,0.3,9e-05,0.0,0.02003]
[1779952046767,49.57,73089.69,0.3,9e-05,0.0,0.0201]
[1779952051802,49.57,73083.59,0.3,9e-05,0.0,0.01988]
[1779952054824,49.57,73063.04,0.3,9e-05,0.0,0.01932]
[1779952059859,49.57,73059.1,0.3,9e-05,0.0,0.01921]
[1779952064894,49.57,73057.46,0.3,9e-05,0.0,0.01917]
[1779952069929,49.57,73058.96,0.3,9e-05,0.0,0.01921]
[1779952074964,49.57,73065.16,0.3,9e-05,0.0,0.01938]
[1779952079999,49.57,73066.0,0.3,9e-05,0.0,0.0194]
[1779952085034,49.57,73057.38,0.3,9e-05,0.0,0.01917]
[1779952090069,49.57,73058.1,0.3,9e-05,0.0,0.01918]
[1779952095105,49.57,73055.43,0.3,9e-05,0.0,0.01911]
[1779952101147,49.57,73054.36,0.3,9e-05,0.0,0.01908]
[1779952106182,49.57,73057.84,0.3,9e-05,0.0,0.01918]
[1779952111217,49.57,73065.94,0.3,9e-05,0.0,0.01935]
[1779952116252,49.57,73075.11,0.3,9e-05,0.0,0.0196]
[1779952121287,49.57,73073.77,0.3,9e-05,0.0,0.01956]
[1779952126322,49.57,73080.05,0.3,9e-05,0.0,0.01973]
[1779952131359,49.57,73078.7,0.3,9e-05,0.0,0.01969]
[1779952136392,49.57,73080.32,0.3,9e-05,0.0,0.01974]
[1779952141427,49.57,73087.08,0.3,9e-05,0.0,0.01993]
[1779952146462,49.57,73091.28,0.3,9e-05,0.0,0.02004]
[1779952151497,49.57,73093.69,0.3,9e-05,0.0,0.02011]
[1779952156532,49.57,73103.22,0.3,9e-05,0.0,0.02038]
[1779952162574,49.57,73103.29,0.3,9e-05,0.0,0.02038]
[1779952167609,49.57,73099.21,0.3,9e-05,0.0,0.02027]
[1779952172644,49.57,73099.24,0.3,9e-05,0.0,0.02022]
[1779952177679,49.57,73100.91,0.3,9e-05,0.0,0.02026]
[1779952182714,49.57,73100.6,0.3,9e-05,0.0,0.02025]
[1779952187751,49.57,73102.15,0.3,9e-05,0.0,0.0203]
[1779952192786,49.57,73106.1,0.3,9e-05,0.0,0.02041]
[1779952197823,49.57,73108.32,0.3,9e-05,0.0,0.02047]
[1779952202878,49.57,73104.04,0.3,9e-05,0.0,0.02035]
[1779952207913,49.57,73095.45,0.3,9e-05,0.0,0.02011]
[1779952212950,49.57,73088.76,0.3,9e-05,0.0,0.01992]
[1779952217985,49.57,73073.87,0.3,9e-05,0.0,0.01951]
[1779952223053,49.57,73082.94,0.3,9e-05,0.0,0.01976]
[1779952228089,49.57,73083.73,0.3,9e-05,0.0,0.01978]
[1779952233123,49.57,73083.4,0.3,9e-05,0.0,0.01972]
[1779952238159,49.57,73079.06,0.3,9e-05,0.0,0.0196]
[1779952243195,49.57,73073.29,0.3,9e-05,0.0,0.01945]
[1779952248230,49.57,73073.05,0.3,9e-05,0.0,0.01944]
[1779952253265,49.57,73066.96,0.3,9e-05,0.0,0.01927]
[1779952258300,49.57,73057.76,0.3,9e-05,0.0,0.01903]
[1779952263342,49.57,73059.76,0.3,9e-05,0.0,0.01908]
[1779952268377,49.57,73072.18,0.3,9e-05,0.0,0.01942]
[1779952273410,49.57,73074.31,0.3,9e-05,0.0,0.01947]
[1779952278445,49.57,73074.01,0.3,9e-05,0.0,0.01946]
[1779952283480,49.57,73067.39,0.3,9e-05,0.0,0.01929]
[1779952288516,49.57,73054.2,0.3,9e-05,0.0,0.01893]
[1779952293551,49.57,73053.34,0.3,9e-05,0.0,0.01886]
[1779952298586,49.57,73053.3,0.3,9e-05,0.0,0.01886]
[1779952303621,49.57,73057.52,0.3,9e-05,0.0,0.01897]
[1779952308656,49.57,73061.63,0.3,9e-05,0.0,0.01908]
[1779952313765,49.57,73065.49,0.3,9e-05,0.0,0.01918]
[1779952314708,49.57,73083.62,0.3,9e-05,0.0,0.01968]
[1779952319743,49.57,73087.94,0.3,9e-05,0.0,0.0198]
[1779952324781,49.57,73080.59,0.3,9e-05,0.0,0.01959]
[1779952329816,49.57,73082.81,0.3,9e-05,0.0,0.01965]
[1779952334850,49.57,73081.66,0.3,9e-05,0.0,0.01962]
[1779952339886,49.57,73065.89,0.3,9e-05,0.0,0.01919]
[1779952344921,49.57,73066.31,0.3,9e-05,0.0,0.01921]
[1779952349956,49.57,73066.14,0.3,9e-05,0.0,0.0192]
[1779952354994,49.57,73068.07,0.3,9e-05,0.0,0.0192]
[1779952363970,49.57,73068.14,0.3,9e-05,0.0,0.01921]
[1779952364374,49.57,73068.14,0.3,9e-05,0.0,0.01921]
[1779952370099,49.57,73068.16,0.3,9e-05,0.0,0.01921]
[1779952376141,49.57,73066.87,0.3,9e-05,0.0,0.01917]
[1779952381179,49.57,73067.05,0.3,9e-05,0.0,0.01918]
[1779952386214,49.57,73066.99,0.3,9e-05,0.0,0.01917]
[1779952392256,49.57,73069.6,0.3,9e-05,0.0,0.01924]
[1779952397291,49.57,73071.77,0.3,9e-05,0.0,0.0193]
[1779952402326,49.57,73073.27,0.3,9e-05,0.0,0.01934]
[1779952407361,49.57,73073.19,0.3,9e-05,0.0,0.01934]
[1779952412396,49.57,73071.49,0.3,9e-05,0.0,0.01925]
[1779952417431,49.57,73071.97,0.3,9e-05,0.0,0.01926]
[1779952423473,49.57,73067.31,0.3,9e-05,0.0,0.01913]
[1779952428508,49.57,73066.92,0.3,9e-05,0.0,0.01912]
[1779952433543,49.57,73065.27,0.3,9e-05,0.0,0.01908]
[1779952438578,49.57,73075.96,0.3,9e-05,0.0,0.01937]
[1779952443616,49.57,73078.25,0.3,9e-05,0.0,0.01943]
[1779952449655,49.57,73089.06,0.3,9e-05,0.0,0.01973]
[1779952454690,49.57,73091.08,0.3,9e-05,0.0,0.01978]
[1779952459725,49.57,73092.51,0.3,9e-05,0.0,0.01982]
[1779952464761,49.57,73093.66,0.3,9e-05,0.0,0.01985]
[1779952469795,49.57,73093.01,0.3,9e-05,0.0,0.01983]
[1779952474830,49.57,73092.82,0.3,9e-05,0.0,0.01978]
[1779952479865,49.57,73092.86,0.3,9e-05,0.0,0.01978]
[1779952485907,49.57,73092.67,0.3,9e-05,0.0,0.01977]
[1779952491955,49.57,73093.46,0.3,9e-05,0.0,0.0198]
[1779952496990,49.57,73093.54,0.3,9e-05,0.0,0.0198]
[1779952502027,49.57,73098.95,0.3,9e-05,0.0,0.01995]
[1779952507062,49.57,73098.69,0.3,9e-05,0.0,0.01994]
[1779952512097,49.57,73099.13,0.3,9e-05,0.0,0.01995]
[1779952517132,49.57,73103.61,0.3,9e-05,0.0,0.02008]
[1779952522168,49.57,73107.7,0.3,9e-05,0.0,0.02019]
[1779952527208,49.57,73108.58,0.3,9e-05,0.0,0.02022]
[1779952533250,49.57,73108.53,0.3,9e-05,0.0,0.02016]
[1779952538285,49.57,73108.64,0.3,9e-05,0.0,0.02017]
[1779952543320,49.57,73109.16,0.3,9e-05,0.0,0.02018]
[1779952548356,49.57,73112.32,0.3,9e-05,0.0,0.02027]
[1779952553391,49.57,73114.78,0.3,9e-05,0.0,0.02034]
[1779952558426,49.57,73114.67,0.3,9e-05,0.0,0.02034]
[1779952563461,49.57,73114.49,0.3,9e-05,0.0,0.02033]
[1779952569504,49.57,73114.41,0.3,9e-05,0.0,0.02033]
[1779952574539,49.57,73112.08,0.3,9e-05,0.0,0.02026]
[1779952579574,49.57,73112.31,0.3,9e-05,0.0,0.02027]
[1779952584609,49.57,73127.39,0.3,0.0001,0.0,0.0207]
[1779952589644,49.57,73132.76,0.3,0.0001,0.0,0.02086]
[1779952594690,49.57,73140.28,0.3,0.0001,0.0,0.02102]
[1779952599729,49.57,73150.9,0.3,0.0001,0.0,0.02134]
[1779952604764,49.57,73152.64,0.3,0.0001,0.0,0.02139]
[1779952609799,49.57,73152.74,0.3,0.0001,0.0,0.02139]
[1779952615841,49.57,73157.87,0.3,0.0001,0.0,0.02154]
[1779952620876,49.57,73159.84,0.3,0.0001,0.0,0.0216]
[1779952627925,49.57,73154.69,0.3,0.0001,0.0,0.02145]
[1779952632960,49.57,73146.61,0.3,0.0001,0.0,0.02121]
[1779952637996,49.57,73147.17,0.3,0.0001,0.0,0.02123]
[1779952644039,49.57,73149.56,0.3,0.0001,0.0,0.0213]
[1779952649074,49.57,73150.72,0.3,0.0001,0.0,0.02133]
[1779952655116,49.57,73149.94,0.3,0.0001,0.0,0.02125]
[1779952660151,49.57,73155.89,0.3,0.0001,0.0,0.02143]
[1779952665186,49.57,73159.69,0.3,0.0001,0.0,0.02154]
[1779952670221,49.57,73166.22,0.3,0.0001,0.0,0.02174]
[1779952675256,49.57,73168.01,0.3,0.0001,0.0,0.02179]
[1779952680291,49.57,73164.1,0.3,0.0001,0.0,0.02167]
[1779952685326,49.57,73163.23,0.3,0.0001,0.0,0.02165]
[1779952690361,49.57,73162.53,0.3,0.0001,0.0,0.02163]
[1779952695396,49.57,73163.21,0.3,0.0001,0.0,0.02165]
[1779952700431,49.57,73163.39,0.3,0.0001,0.0,0.02165]
[1779952705466,49.57,73165.25,0.3,0.0001,0.0,0.02171]
[1779952710502,49.57,73162.36,0.3,0.0001,0.0,0.02162]
[1779952715537,49.57,73150.87,0.3,0.0001,0.0,0.02123]
[1779952720572,49.57,73165.23,0.3,0.0001,0.0,0.02165]
[1779952725608,49.57,73164.8,0.3,0.0001,0.0,0.02164]
[1779952730643,49.57,73165.56,0.3,0.0001,0.0,0.02166]
[1779952735678,49.57,73166.81,0.3,0.0001,0.0,0.0217]
[1779952740712,49.57,73167.96,0.3,0.0001,0.0,0.02174]
[1779952745748,49.57,73167.35,0.3,0.0001,0.0,0.02172]
[1779952750783,49.57,73167.51,0.3,0.0001,0.0,0.02172]
[1779952755819,49.57,73168.89,0.3,0.0001,0.0,0.02176]
[1779952760854,49.57,73166.51,0.3,0.0001,0.0,0.02169]
[1779952766896,49.57,73166.27,0.3,0.0001,0.0,0.02168]
[1779952772938,49.57,73164.8,0.3,0.0001,0.0,0.02159]
[1779952779987,49.57,73164.86,0.3,0.0001,0.0,0.02159]
[1779952785023,49.57,73164.99,0.3,0.0001,0.0,0.02159]
[1779952790058,49.57,73165.13,0.3,0.0001,0.0,0.0216]
[1779952798114,49.57,73164.71,0.3,0.0001,0.0,0.02158]
[1779952806403,49.57,73164.31,0.3,0.0001,0.0,0.02157]
[1779952812222,49.57,73165.22,0.3,0.0001,0.0,0.0216]
[1779952817252,49.57,73168.53,0.3,0.0001,0.0,0.0217]
[1779952818725,49.57,73168.53,0.3,0.0001,0.0,0.0217]
[1779952824301,49.57,73171.14,0.3,0.0001,0.0,0.02178]
[1779952829336,49.57,73170.42,0.3,0.0001,0.0,0.02175]
[1779952834371,49.57,73173.44,0.3,0.0001,0.0,0.02179]
[1779952840413,49.57,73173.61,0.3,0.0001,0.0,0.02179]
[1779952845448,49.57,73184.03,0.3,0.0001,0.0,0.02211]
[1779952850486,49.57,73184.53,0.3,0.0001,0.0,0.02213]
[1779952852808,49.57,73185.35,0.3,0.0001,0.0,0.02215]
[1779952852852,49.57,73201.81,0.3,0.00011,0.0,0.02266]
[1779952858541,49.57,73205.97,0.3,0.00011,0.0,0.02279]
[1779952864583,49.57,73208.32,0.3,0.00011,0.0,0.02287]
[1779952870625,49.57,73206.37,0.3,0.00011,0.0,0.02281]
[1779952877674,49.57,73201.82,0.3,0.00011,0.0,0.02266]
[1779952882709,49.57,73186.94,0.3,0.0001,0.0,0.0222]
[1779952887748,49.57,73188.98,0.3,0.0001,0.0,0.02226]
[1779952892783,49.57,73188.04,0.3,0.0001,0.0,0.02218]
[1779952898825,49.57,73186.05,0.3,0.0001,0.0,0.02212]
[1779952903860,49.57,73182.4,0.3,0.0001,0.0,0.02201]
[1779952910909,49.57,73183.02,0.3,0.0001,0.0,0.02203]
[1779952915944,49.57,73183.16,0.3,0.0001,0.0,0.02203]
[1779952920979,49.57,73183.28,0.3,0.0001,0.0,0.02203]
[1779952926014,49.57,73176.13,0.3,0.0001,0.0,0.02182]
[1779952926932,49.57,73176.13,0.3,0.0001,0.0,0.02182]
[1779952932056,49.57,73175.61,0.3,0.0001,0.0,0.0218]
[1779952937093,49.57,73170.38,0.3,0.0001,0.0,0.02164]
[1779952939162,49.57,73170.37,0.3,0.0001,0.0,0.02164]
[1779952945149,49.57,73170.79,0.3,0.0001,0.0,0.02165]
[1779952950184,49.57,73170.63,0.3,0.0001,0.0,0.02165]
[1779952955219,49.57,73169.5,0.3,0.0001,0.0,0.02156]
[1779952960255,49.57,73169.62,0.3,0.0001,0.0,0.02156]
[1779952966297,49.57,73170.02,0.3,0.0001,0.0,0.02158]
[1779952969318,49.57,73186.2,0.3,0.0001,0.0,0.02207]
[1779952974975,49.57,73186.63,0.3,0.0001,0.0,0.02208]
[1779952975994,49.57,73186.38,0.3,0.0001,0.0,0.02207]
[1779952981402,49.57,73186.2,0.3,0.0001,0.0,0.02207]
[1779952986438,49.57,73188.76,0.3,0.0001,0.0,0.02214]
[1779952991473,49.57,73187.79,0.3,0.0001,0.0,0.02211]
[1779952996508,49.57,73188.07,0.3,0.0001,0.0,0.02212]
[1779953001543,49.57,73187.6,0.3,0.0001,0.0,0.02211]
[1779953006578,49.57,73192.2,0.3,0.0001,0.0,0.02225]
[1779953011613,49.57,73195.21,0.3,0.0001,0.0,0.02229]
[1779953017654,49.57,73197.39,0.3,0.0001,0.0,0.02235]
[1779953023054,49.57,73198.5,0.3,0.0001,0.0,0.02239]
[1779953028732,49.57,73198.22,0.3,0.0001,0.0,0.02238]
[1779953033767,49.57,73197.65,0.3,0.0001,0.0,0.02236]
[1779953038802,49.57,73197.63,0.3,0.0001,0.0,0.02236]
[1779953043837,49.57,73191.98,0.3,0.0001,0.0,0.02219]
[1779953048877,49.57,73192.24,0.3,0.0001,0.0,0.02219]
[1779953055924,49.57,73191.89,0.3,0.0001,0.0,0.02218]
[1779953060603,49.57,73191.69,0.3,0.0001,0.0,0.02218]
[1779953066236,49.57,73188.71,0.3,0.0001,0.0,0.02209]
[1779953076064,49.57,73188.35,0.3,0.0001,0.0,0.02202]
[1779953081098,49.57,73189.19,0.3,0.0001,0.0,0.02204]
[1779953086134,49.57,73189.5,0.3,0.0001,0.0,0.02205]
[1779953092176,49.57,73187.87,0.3,0.0001,0.0,0.022]
[1779953102246,49.57,73187.61,0.3,0.0001,0.0,0.022]
[1779953109299,49.57,73187.68,0.3,0.0001,0.0,0.022]
[1779953114334,49.57,73187.67,0.3,0.0001,0.0,0.022]
[1779953119369,49.57,73191.33,0.3,0.0001,0.0,0.02211]
[1779953124404,49.57,73195.32,0.3,0.0001,0.0,0.02223]
[1779953127425,49.57,73175.96,0.3,0.0001,0.0,0.02164]
[1779953132460,49.57,73172.89,0.3,0.0001,0.0,0.0215]
[1779953137495,49.57,73172.67,0.3,0.0001,0.0,0.02149]
[1779953142529,49.57,73180.68,0.3,0.0001,0.0,0.02173]
[1779953147565,49.57,73182.19,0.3,0.0001,0.0,0.02178]
[1779953152600,49.57,73175.15,0.3,0.0001,0.0,0.02156]
[1779953157635,49.57,73177.86,0.3,0.0001,0.0,0.02164]
[1779953162670,49.57,73178.7,0.3,0.0001,0.0,0.02167]
[1779953167704,49.57,73177.59,0.3,0.0001,0.0,0.02164]
[1779953173747,49.57,73176.29,0.3,0.0001,0.0,0.0216]
[1779953178782,49.57,73159.05,0.3,0.0001,0.0,0.02109]
[1779953183837,49.57,73154.42,0.3,0.0001,0.0,0.02095]
[1779953188872,49.57,73148.31,0.3,0.0001,0.0,0.02077]
[1779953193907,49.57,73148.57,0.3,0.0001,0.0,0.02073]
[1779953193907,49.57,73148.57,0.3,0.0001,0.0,0.02073]
[1779953199949,49.57,73148.4,0.3,0.0001,0.0,0.02072]
[1779953204984,49.57,73147.72,0.3,0.0001,0.0,0.0207]
[1779953210028,49.57,73147.56,0.3,0.0001,0.0,0.0207]
[1779953217077,49.57,73147.62,0.3,0.0001,0.0,0.0207]
[1779953222112,49.57,73142.17,0.3,0.0001,0.0,0.02054]
[1779953227147,49.57,73128.2,0.3,9e-05,0.0,0.02014]
[1779953232182,49.57,73127.57,0.3,9e-05,0.0,0.02013]
[1779953237217,49.57,73128.23,0.3,9e-05,0.0,0.02015]
[1779953242252,49.57,73131.85,0.3,9e-05,0.0,0.02025]
[1779953248294,49.57,73131.98,0.3,9e-05,0.0,0.02025]
[1779953253329,49.57,73134.94,0.3,9e-05,0.0,0.02028]
[1779953258365,49.57,73156.47,0.3,0.0001,0.0,0.0209]
[1779953263400,49.57,73156.29,0.3,0.0001,0.0,0.0209]
[1779953268435,49.57,73156.34,0.3,0.0001,0.0,0.0209]
[1779953273470,49.57,73153.55,0.3,0.0001,0.0,0.02082]
[1779953278505,49.57,73151.92,0.3,0.0001,0.0,0.02077]
[1779953283540,49.57,73156.11,0.3,0.0001,0.0,0.02089]
[1779953288575,49.57,73155.87,0.3,0.0001,0.0,0.02088]
[1779953293610,49.57,73155.84,0.3,0.0001,0.0,0.02088]
[1779953298645,49.57,73155.25,0.3,0.0001,0.0,0.02087]
[1779953303680,49.57,73153.8,0.3,0.0001,0.0,0.02082]
[1779953308714,49.57,73144.95,0.3,0.0001,0.0,0.02057]
[1779953314757,49.57,73144.9,0.3,9e-05,0.0,0.02051]
[1779953319792,49.57,73137.88,0.3,9e-05,0.0,0.02031]
[1779953324827,49.57,73133.76,0.3,9e-05,0.0,0.0202]
[1779953329863,49.57,73133.74,0.3,9e-05,0.0,0.0202]
[1779953335905,49.57,73132.63,0.3,9e-05,0.0,0.02017]
[1779953343961,49.57,73132.75,0.3,9e-05,0.0,0.02017]
[1779953348996,49.57,73133.7,0.3,9e-05,0.0,0.0202]
[1779953356048,49.57,73133.39,0.3,9e-05,0.0,0.02019]
[1779953361083,49.57,73132.06,0.3,9e-05,0.0,0.02015]
[1779953367125,49.57,73131.86,0.3,9e-05,0.0,0.02014]
[1779953372172,49.57,73132.97,0.3,9e-05,0.0,0.02012]
[1779953381235,49.57,73132.95,0.3,9e-05,0.0,0.02012]
[1779953386269,49.57,73131.74,0.3,9e-05,0.0,0.02009]
[1779953392313,49.57,73131.86,0.3,9e-05,0.0,0.02009]
[1779953397347,49.57,73135.34,0.3,9e-05,0.0,0.02019]
[1779953402382,49.57,73144.91,0.3,9e-05,0.0,0.02046]
[1779953408424,49.57,73146.87,0.3,9e-05,0.0,0.02052]
[1779953413462,49.57,73150.22,0.3,0.0001,0.0,0.02061]
[1779953420511,49.57,73150.15,0.3,0.0001,0.0,0.02061]
[1779953425546,49.57,73151.02,0.3,0.0001,0.0,0.02064]
[1779953430581,49.57,73150.81,0.3,0.0001,0.0,0.02063]
[1779953436623,49.57,73151.16,0.3,0.0001,0.0,0.02059]
[1779953441658,49.57,73155.6,0.3,0.0001,0.0,0.02072]
[1779953446693,49.57,73161.44,0.3,0.0001,0.0,0.02088]
[1779953452737,49.57,73162.31,0.3,0.0001,0.0,0.02091]
[1779953459787,49.57,73163.01,0.3,0.0001,0.0,0.02093]
[1779953464824,49.57,73163.14,0.3,0.0001,0.0,0.02093]
[1779953472376,49.57,73163.6,0.3,0.0001,0.0,0.02095]
[1779953473535,49.57,73163.6,0.3,0.0001,0.0,0.02095]
[1779953478922,49.57,73163.82,0.3,0.0001,0.0,0.02095]
[1779953483957,49.57,73177.1,0.3,0.0001,0.0,0.02135]
[1779953488992,49.57,73177.5,0.3,0.0001,0.0,0.02136]
[1779953494034,49.57,73193.72,0.3,0.0001,0.0,0.02179]
[1779953499069,49.57,73198.44,0.3,0.0001,0.0,0.02193]
[1779953504627,49.57,73199.41,0.3,0.0001,0.0,0.02196]
[1779953510147,49.57,73200.1,0.3,0.0001,0.0,0.02198]
[1779953515182,49.57,73183.94,0.3,0.0001,0.0,0.02149]
[1779953520422,49.58,73175.98,0.3,0.0001,0.0,0.02128]
[1779953526259,49.6,73175.9,0.3,0.0001,0.0,0.02138]
[1779953531294,49.61,73175.55,0.3,0.0001,0.0,0.02148]
[1779953536331,49.61,73177.0,0.3,0.0001,0.0,0.02152]
[1779953541370,49.61,73184.38,0.3,0.0001,0.0,0.02174]
[1779953546406,49.61,73195.0,0.3,0.0001,0.0,0.02207]
[1779953551440,49.63,73200.09,0.3,0.0001,0.0,0.02229]
[1779953558490,49.65,73199.86,0.3,0.0001,0.0,0.02238]
[1779953560265,49.65,73199.84,0.3,0.0001,0.0,0.02238]
[1779953560443,49.65,73199.84,0.3,0.0001,0.0,0.02238]
[1779953568560,49.65,73202.65,0.3,0.0001,0.0,0.02247]
[1779953573595,49.65,73206.33,0.3,0.00011,0.0,0.02258]
[1779953578630,49.65,73211.6,0.3,0.00011,0.0,0.02275]
[1779953583665,49.65,73212.04,0.3,0.00011,0.0,0.02276]
[1779953585961,49.65,73212.04,0.3,0.00011,0.0,0.02276]
[1779953586322,49.65,73212.04,0.3,0.00011,0.0,0.02276]
[1779953594743,49.65,73212.29,0.3,0.00011,0.0,0.02277]
[1779953599781,49.65,73213.49,0.3,0.00011,0.0,0.02281]
[1779953604815,49.65,73211.4,0.3,0.00011,0.0,0.02274]
[1779953609850,49.65,73202.79,0.3,0.0001,0.0,0.02247]
[1779953614905,49.65,73212.0,0.3,0.00011,0.0,0.0227]
[1779953619916,49.65,73211.48,0.3,0.00011,0.0,0.02268]
[1779953624975,49.65,73207.34,0.3,0.0001,0.0,0.02256]
[1779953630010,49.65,73207.58,0.3,0.00011,0.0,0.02256]
[1779953635045,49.65,73208.87,0.3,0.00011,0.0,0.0226]
[1779953640080,49.65,73209.63,0.3,0.00011,0.0,0.02263]
[1779953645115,49.65,73209.16,0.3,0.00011,0.0,0.02261]
[1779953650150,49.65,73209.49,0.3,0.00011,0.0,0.02262]
[1779953655185,49.65,73209.46,0.3,0.00011,0.0,0.02262]
[1779953660220,49.65,73208.96,0.3,0.00011,0.0,0.02261]
[1779953667269,49.65,73209.7,0.3,0.00011,0.0,0.02263]
[1779953672304,49.65,73220.16,0.3,0.00011,0.0,0.0229]
[1779953675326,49.65,73238.32,0.3,0.00011,0.0,0.02348]
[1779953680360,49.65,73233.55,0.3,0.00011,0.0,0.02333]
[1779953685396,49.65,73237.84,0.3,0.00011,0.0,0.02347]
[1779953690431,49.65,73249.8,0.3,0.00011,0.0,0.02386]
[1779953695466,49.65,73248.72,0.3,0.00011,0.0,0.02382]
[1779953700501,49.65,73250.33,0.3,0.00011,0.0,0.02387]
[1779953705536,49.65,73262.04,0.3,0.00011,0.0,0.02426]
[1779953710572,49.65,73271.81,0.3,0.00012,0.0,0.02459]
[1779953715606,49.65,73267.26,0.3,0.00011,0.0,0.02444]
[1779953720642,49.65,73267.11,0.3,0.00011,0.0,0.02443]
[1779953725677,49.65,73270.51,0.3,0.00011,0.0,0.02455]
[1779953730713,49.65,73268.26,0.3,0.00011,0.0,0.02447]
[1779953735748,49.65,73269.07,0.3,0.00011,0.0,0.02444]
[1779953740782,49.65,73277.14,0.3,0.00012,0.0,0.02471]
[1779953745818,49.66,73287.2,0.3,0.00012,0.0,0.02515]
[1779953750853,49.67,73289.64,0.3,0.00012,0.0,0.02532]
[1779953755888,49.69,73288.4,0.3,0.00012,0.0,0.02536]
[1779953760923,49.7,73292.37,0.3,0.00012,0.0,0.02559]
[1779953761501,49.7,73292.37,0.3,0.00012,0.0,0.02559]
[1779953766966,49.71,73299.12,0.3,0.00012,0.0,0.02593]
[1779953772001,49.73,73299.87,0.3,0.00012,0.0,0.02605]
[1779953777037,49.74,73290.66,0.3,0.00012,0.0,0.02581]
[1779953782072,49.75,73299.55,0.3,0.00012,0.0,0.02621]
[1779953785883,49.76,73300.27,0.3,0.00012,0.0,0.02627]
[1779953791136,49.77,73303.14,0.3,0.00012,0.0,0.02643]
[1779953796172,49.78,73308.95,0.3,0.00013,0.0,0.02672]
[1779953801207,49.8,73308.71,0.3,0.00013,0.0,0.0268]
[1779953806242,49.81,73308.66,0.3,0.00013,0.0,0.02688]
[1779953811277,49.82,73308.51,0.3,0.00013,0.0,0.02695]
[1779953816312,49.83,73308.42,0.3,0.00013,0.0,0.02703]
[1779953821346,49.84,73311.11,0.3,0.00013,0.0,0.0272]
[1779953826382,49.85,73309.54,0.3,0.00013,0.0,0.02722]
[1779953831420,49.86,73315.49,0.3,0.00013,0.0,0.02752]
[1779953836455,49.87,73320.25,0.3,0.00013,0.0,0.02777]
[1779953841490,49.88,73321.77,0.3,0.00013,0.0,0.0279]
[1779953846525,49.89,73327.59,0.3,0.00013,0.0,0.02819]
[1779953851560,49.9,73333.59,0.3,0.00013,0.0,0.02841]
[1779953856595,49.9,73333.63,0.3,0.00013,0.0,0.02847]
[1779953861630,49.91,73339.17,0.3,0.00014,0.0,0.02875]
[1779953866667,49.92,73343.31,0.3,0.00014,0.0,0.02897]
[1779953870696,49.93,73327.51,0.3,0.00013,0.0,0.0284]
[1779953875730,49.93,73325.75,0.3,0.00013,0.0,0.0284]
[1779953880765,49.94,73311.15,0.3,0.00013,0.0,0.02791]
[1779953885801,49.95,73298.89,0.3,0.00013,0.0,0.02752]
[1779953890835,49.96,73301.05,0.3,0.00013,0.0,0.02769]
[1779953895870,49.97,73303.26,0.3,0.00013,0.0,0.02785]
[1779953900904,49.98,73308.87,0.3,0.00013,0.0,0.02814]
[1779953905940,49.99,73308.91,0.3,0.00013,0.0,0.02821]
[1779953910975,50.0,73309.52,0.3,0.00013,0.0,0.02831]
[1779953916040,50.01,73310.29,0.3,0.00013,0.0,0.02834]
[1779953921066,50.02,73315.97,0.3,0.00014,0.0,0.02862]
[1779953926100,50.03,73316.34,0.3,0.00014,0.0,0.02871]
[1779953931135,50.04,73315.4,0.3,0.00014,0.0,0.02874]
[1779953936170,50.05,73315.19,0.3,0.00014,0.0,0.02879]
[1779953942212,50.06,73315.48,0.3,0.00014,0.0,0.02888]
[1779953946912,50.06,73315.29,0.3,0.00014,0.0,0.02891]
[1779953952282,50.07,73321.23,0.3,0.00014,0.0,0.02917]
[1779953957317,50.07,73323.54,0.3,0.00014,0.0,0.02926]
[1779953959154,50.07,73323.54,0.3,0.00014,0.0,0.02926]
[1779953968397,50.08,73311.12,0.3,0.00014,0.0,0.0289]
[1779953973432,50.08,73313.18,0.3,0.00014,0.0,0.02892]
[1779953978467,50.08,73313.84,0.3,0.00014,0.0,0.02894]
[1779953983503,50.09,73307.73,0.3,0.00014,0.0,0.02873]
[1779953988538,50.09,73304.15,0.3,0.00014,0.0,0.0286]
[1779953993573,50.09,73302.1,0.3,0.00013,0.0,0.02852]
[1779953998608,50.09,73293.77,0.3,0.00013,0.0,0.0282]
[1779954003650,50.09,73299.26,0.3,0.00013,0.0,0.02845]
[1779954008685,50.1,73298.65,0.3,0.00013,0.0,0.02849]
[1779954013720,50.11,73293.47,0.3,0.00013,0.0,0.02836]
[1779954018754,50.12,73293.78,0.3,0.00013,0.0,0.02845]
[1779954023790,50.13,73297.98,0.3,0.00014,0.0,0.02868]
[1779954028825,50.13,73298.75,0.3,0.00014,0.0,0.02874]
[1779954033860,50.13,73291.85,0.3,0.00013,0.0,0.02841]
[1779954038897,50.13,73289.78,0.3,0.00013,0.0,0.02833]
[1779954043932,50.13,73285.1,0.3,0.00013,0.0,0.02815]
[1779954048967,50.13,73290.41,0.3,0.00013,0.0,0.02835]
[1779954054002,50.13,73293.25,0.3,0.00013,0.0,0.02846]
[1779954059037,50.13,73294.52,0.3,0.00013,0.0,0.02851]
[1779954064072,50.13,73292.14,0.3,0.00013,0.0,0.02842]
[1779954069107,50.13,73291.35,0.3,0.00013,0.0,0.02839]
[1779954074142,50.13,73289.54,0.3,0.00013,0.0,0.02832]
[1779954079178,50.13,73291.54,0.3,0.00013,0.0,0.02839]
[1779954084212,50.13,73293.89,0.3,0.00013,0.0,0.02848]
[1779954089247,50.13,73294.51,0.3,0.00013,0.0,0.02851]
[1779954094283,50.13,73295.2,0.3,0.00013,0.0,0.02846]
[1779954099318,50.13,73293.76,0.3,0.00013,0.0,0.02841]
[1779954104353,50.13,73294.49,0.3,0.00013,0.0,0.02844]
[1779954109388,50.13,73295.8,0.3,0.00013,0.0,0.02849]
[1779954114423,50.13,73294.67,0.3,0.00013,0.0,0.02844]
[1779954119461,50.13,73294.84,0.3,0.00013,0.0,0.02845]
[1779954124496,50.13,73295.95,0.3,0.00013,0.0,0.02849]
[1779954129532,50.13,73303.34,0.3,0.00014,0.0,0.02878]
[1779954134567,50.13,73310.81,0.3,0.00014,0.0,0.02907]
[1779954139602,50.13,73312.65,0.3,0.00014,0.0,0.02914]
[1779954144637,50.13,73313.35,0.3,0.00014,0.0,0.02917]
[1779954149672,50.13,73315.34,0.3,0.00014,0.0,0.02925]
[1779954154707,50.13,73316.61,0.3,0.00014,0.0,0.02922]
[1779954159741,50.13,73321.54,0.3,0.00014,0.0,0.02942]
[1779954164777,50.13,73322.91,0.3,0.00014,0.0,0.02947]
[1779954169812,50.13,73323.2,0.3,0.00014,0.0,0.02948]
[1779954174848,50.13,73322.18,0.3,0.00014,0.0,0.02944]
[1779954179882,50.13,73322.46,0.3,0.00014,0.0,0.02946]
[1779954184917,50.13,73321.57,0.3,0.00014,0.0,0.02942]
[1779954189952,50.13,73321.47,0.3,0.00014,0.0,0.02942]
[1779954194987,50.13,73326.49,0.3,0.00014,0.0,0.02962]
[1779954196972,50.13,73325.99,0.3,0.00014,0.0,0.0296]
[1779954198005,50.13,73326.4,0.3,0.00014,0.0,0.02961]
[1779954203043,50.13,73323.91,0.3,0.00014,0.0,0.02951]
[1779954208077,50.13,73332.8,0.3,0.00014,0.0,0.02987]
[1779954213113,50.13,73344.14,0.3,0.00014,0.0,0.03025]
[1779954218148,50.13,73347.03,0.3,0.00014,0.0,0.03037]
[1779954223183,50.13,73345.94,0.3,0.00014,0.0,0.03032]
[1779954228218,50.13,73346.48,0.3,0.00014,0.0,0.03035]
[1779954233253,50.13,73346.44,0.3,0.00014,0.0,0.03034]
[1779954238288,50.13,73346.52,0.3,0.00014,0.0,0.03035]
[1779954243323,50.13,73346.89,0.3,0.00014,0.0,0.03036]
[1779954248364,50.13,73349.59,0.3,0.00014,0.0,0.03047]
[1779954253399,50.13,73367.19,0.3,0.00015,0.0,0.0312]
[1779954258434,50.13,73380.35,0.3,0.00015,0.0,0.03175]
[1779954264476,50.13,73379.86,0.3,0.00015,0.0,0.03173]
[1779954269511,50.13,73370.38,0.3,0.00015,0.0,0.03133]
[1779954274546,50.13,73369.22,0.3,0.00015,0.0,0.03121]
[1779954280589,50.13,73370.09,0.3,0.00015,0.0,0.03125]
[1779954291668,50.13,73370.39,0.3,0.00015,0.0,0.03126]
[1779954296708,50.13,73370.45,0.3,0.00015,0.0,0.03126]
[1779954301739,50.13,73362.44,0.3,0.00015,0.0,0.03093]
[1779954306773,50.13,73358.34,0.3,0.00015,0.0,0.03076]
[1779954311814,50.13,73358.29,0.3,0.00015,0.0,0.03076]
[1779954316849,50.13,73356.88,0.3,0.00015,0.0,0.0307]
[1779954321885,50.13,73355.83,0.3,0.00015,0.0,0.03065]
[1779954326919,50.13,73356.59,0.3,0.00015,0.0,0.03069]
[1779954331955,50.13,73355.59,0.3,0.00015,0.0,0.03057]
[1779954336990,50.13,73343.28,0.3,0.00014,0.0,0.03007]
[1779954342026,50.13,73333.69,0.3,0.00014,0.0,0.02968]
[1779954347063,50.13,73330.08,0.3,0.00014,0.0,0.02954]
[1779954352098,50.13,73325.99,0.3,0.00014,0.0,0.02938]
[1779954357132,50.13,73318.29,0.3,0.00014,0.0,0.02907]
[1779954362168,50.13,73319.43,0.3,0.00014,0.0,0.02912]
[1779954367204,50.13,73322.59,0.3,0.00014,0.0,0.02924]
[1779954372240,50.13,73322.63,0.3,0.00014,0.0,0.02924]
[1779954377275,50.13,73315.1,0.3,0.00014,0.0,0.02895]
[1779954382310,50.13,73314.7,0.3,0.00014,0.0,0.02893]
[1779954387345,50.13,73319.42,0.3,0.00014,0.0,0.02912]
[1779954392381,50.13,73322.07,0.3,0.00014,0.0,0.02915]
[1779954397415,50.13,73327.48,0.3,0.00014,0.0,0.02936]
[1779954402450,50.13,73326.64,0.3,0.00014,0.0,0.02933]
[1779954407485,50.13,73322.18,0.3,0.00014,0.0,0.02915]
[1779954412520,50.13,73322.38,0.3,0.00014,0.0,0.02916]
[1779954417554,50.13,73324.44,0.3,0.00014,0.0,0.02924]
[1779954422591,50.13,73328.26,0.3,0.00014,0.0,0.02939]
[1779954427640,50.13,73329.7,0.3,0.00014,0.0,0.02945]
[1779954432675,50.13,73338.67,0.3,0.00014,0.0,0.02981]
[1779954437710,50.13,73341.56,0.3,0.00014,0.0,0.02992]
[1779954442745,50.13,73341.07,0.3,0.00014,0.0,0.0299]
[1779954447780,50.13,73331.61,0.3,0.00014,0.0,0.02953]
[1779954452815,50.13,73329.21,0.3,0.00014,0.0,0.02936]
[1779954457850,50.13,73328.07,0.3,0.00014,0.0,0.02931]
[1779954462885,50.13,73324.39,0.3,0.00014,0.0,0.02917]
[1779954467276,50.13,73324.37,0.3,0.00014,0.0,0.02917]
[1779954468246,50.13,73324.55,0.3,0.00014,0.0,0.02917]
[1779954473967,50.13,73323.9,0.3,0.00014,0.0,0.02915]
[1779954479002,50.13,73323.24,0.3,0.00014,0.0,0.02912]
[1779954484056,50.13,73310.08,0.3,0.00014,0.0,0.02861]
[1779954489095,50.13,73298.28,0.3,0.00013,0.0,0.02816]
[1779954494129,50.13,73286.58,0.3,0.00013,0.0,0.02772]
[1779954499163,50.13,73289.25,0.3,0.00013,0.0,0.02782]
[1779954506212,50.13,73292.66,0.3,0.00013,0.0,0.02795]
[1779954511248,50.13,73291.43,0.3,0.00013,0.0,0.02783]
[1779954516283,50.13,73290.69,0.3,0.00013,0.0,0.0278]
[1779954521318,50.13,73289.82,0.3,0.00013,0.0,0.02777]
[1779954526353,50.13,73299.0,0.3,0.00013,0.0,0.02812]
[1779954531389,50.13,73301.21,0.3,0.00013,0.0,0.0282]
[1779954536424,50.13,73311.38,0.3,0.00014,0.0,0.02859]
[1779954541459,50.13,73300.38,0.3,0.00013,0.0,0.02817]
[1779954546495,50.13,73299.43,0.3,0.00013,0.0,0.02813]
[1779954551534,50.13,73306.8,0.3,0.00013,0.0,0.02841]
[1779954556567,50.13,73304.55,0.3,0.00013,0.0,0.02833]
[1779954561602,50.13,73307.52,0.3,0.00013,0.0,0.02844]
[1779954566637,50.13,73304.53,0.3,0.00013,0.0,0.02833]
[1779954571672,50.13,73313.55,0.3,0.00014,0.0,0.0286]
[1779954576707,50.13,73314.81,0.3,0.00014,0.0,0.02865]
[1779954581742,50.13,73305.9,0.3,0.00013,0.0,0.02831]
[1779954586778,50.13,73304.77,0.3,0.00013,0.0,0.02827]
[1779954591814,50.13,73306.47,0.3,0.00013,0.0,0.02833]
[1779954596849,50.13,73306.55,0.3,0.00013,0.0,0.02833]
[1779954601885,50.13,73305.44,0.3,0.00013,0.0,0.02829]
[1779954606921,50.13,73303.37,0.3,0.00013,0.0,0.02821]
[1779954611959,50.13,73303.25,0.3,0.00013,0.0,0.02821]
[1779954616994,50.13,73302.96,0.3,0.00013,0.0,0.0282]
[1779954622030,50.13,73303.58,0.3,0.00013,0.0,0.02822]
[1779954628072,50.13,73303.06,0.3,0.00013,0.0,0.0282]
[1779954633108,50.13,73303.47,0.3,0.00013,0.0,0.02815]
[1779954639152,50.13,73302.41,0.3,0.00013,0.0,0.0281]
[1779954641166,50.13,73283.18,0.3,0.00013,0.0,0.02738]
[1779954646201,50.13,73282.67,0.3,0.00013,0.0,0.02736]
[1779954651236,50.13,73280.16,0.3,0.00013,0.0,0.02727]
[1779954656272,50.13,73280.92,0.3,0.00013,0.0,0.0273]
[1779954661307,50.13,73280.57,0.3,0.00013,0.0,0.02729]
[1779954666342,50.13,73281.36,0.3,0.00013,0.0,0.02732]
[1779954671396,50.13,73282.16,0.3,0.00013,0.0,0.02735]
[1779954677437,50.13,73281.41,0.3,0.00013,0.0,0.02732]
[1779954682472,50.13,73271.65,0.3,0.00013,0.0,0.02696]
[1779954687507,50.13,73271.08,0.3,0.00013,0.0,0.02694]
[1779954692542,50.13,73271.12,0.3,0.00013,0.0,0.02687]
[1779954697578,50.13,73277.62,0.3,0.00013,0.0,0.02711]
[1779954703621,50.13,73272.56,0.3,0.00013,0.0,0.02692]
[1779954708655,50.13,73273.86,0.3,0.00013,0.0,0.02697]
[1779954713690,50.13,73276.3,0.3,0.00013,0.0,0.02706]
[1779954718725,50.13,73280.36,0.3,0.00013,0.0,0.02721]
[1779954723760,50.13,73281.16,0.3,0.00013,0.0,0.02724]
[1779954728795,50.13,73271.73,0.3,0.00013,0.0,0.02689]
[1779954733830,50.13,73271.53,0.3,0.00013,0.0,0.02689]
[1779954740879,50.13,73273.13,0.3,0.00013,0.0,0.02694]
[1779954745914,50.13,73271.12,0.3,0.00013,0.0,0.02687]
[1779954750949,50.13,73272.96,0.3,0.00013,0.0,0.02694]
[1779954755984,50.13,73273.62,0.3,0.00013,0.0,0.02689]
[1779954761020,50.13,73281.18,0.3,0.00013,0.0,0.02717]
[1779954766055,50.13,73282.75,0.3,0.00013,0.0,0.02723]
[1779954772097,50.13,73283.22,0.3,0.00013,0.0,0.02725]
[1779954777133,50.13,73285.93,0.3,0.00013,0.0,0.02735]
[1779954782168,50.13,73293.04,0.3,0.00013,0.0,0.02761]
[1779954787203,50.13,73292.34,0.3,0.00013,0.0,0.02759]
[1779954792238,50.13,73292.44,0.3,0.00013,0.0,0.02759]
[1779954797274,50.13,73284.23,0.3,0.00013,0.0,0.02728]
[1779954802309,50.13,73290.39,0.3,0.00013,0.0,0.02751]
[1779954807978,50.13,73291.8,0.3,0.00013,0.0,0.02757]
[1779954809118,50.13,73291.83,0.3,0.00013,0.0,0.02757]
[1779954814392,50.13,73293.67,0.3,0.00013,0.0,0.02757]
[1779954819428,50.13,73293.22,0.3,0.00013,0.0,0.02755]
[1779954824463,50.13,73288.18,0.3,0.00013,0.0,0.02736]
[1779954829498,50.13,73285.49,0.3,0.00013,0.0,0.02726]
[1779954834533,50.13,73285.27,0.3,0.00013,0.0,0.02725]
[1779954839568,50.13,73289.19,0.3,0.00013,0.0,0.0274]
[1779954844603,50.13,73289.35,0.3,0.00013,0.0,0.02741]
[1779954849638,50.13,73290.95,0.3,0.00013,0.0,0.02747]
[1779954854673,50.13,73291.31,0.3,0.00013,0.0,0.02748]
[1779954859708,50.13,73291.85,0.3,0.00013,0.0,0.0275]
[1779954864746,50.13,73291.1,0.3,0.00013,0.0,0.02747]
[1779954869780,50.13,73289.67,0.3,0.00013,0.0,0.02742]
[1779954874815,50.13,73298.63,0.3,0.00013,0.0,0.02768]
[1779954879850,50.13,73297.64,0.3,0.00013,0.0,0.02765]
[1779954884886,50.13,73303.17,0.3,0.00013,0.0,0.02785]
[1779954889921,50.13,73303.4,0.3,0.00013,0.0,0.02786]
[1779954894956,50.13,73301.37,0.3,0.00013,0.0,0.02779]
[1779954900219,50.13,73303.35,0.3,0.00013,0.0,0.02786]
[1779954906033,50.13,73306.17,0.3,0.00013,0.0,0.02797]
[1779954911068,50.13,73309.65,0.3,0.00013,0.0,0.0281]
[1779954918116,50.13,73310.74,0.3,0.00013,0.0,0.02814]
[1779954921142,50.13,73330.29,0.3,0.00014,0.0,0.02889]
[1779954926174,50.13,73331.65,0.3,0.00014,0.0,0.02895]
[1779954931209,50.13,73331.56,0.3,0.00014,0.0,0.02887]
[1779954936244,50.13,73324.33,0.3,0.00014,0.0,0.02859]
[1779954941279,50.13,73321.1,0.3,0.00013,0.0,0.02847]
[1779954947321,50.13,73318.66,0.3,0.00013,0.0,0.02837]
[1779954953363,50.13,73319.36,0.3,0.00013,0.0,0.0284]
[1779954958398,50.13,73313.14,0.3,0.00013,0.0,0.02816]
[1779954963432,50.13,73306.77,0.3,0.00013,0.0,0.02792]
[1779954968468,50.13,73307.46,0.3,0.00013,0.0,0.02795]
[1779954973503,50.13,73302.98,0.3,0.00013,0.0,0.02778]
[1779954978539,50.13,73303.36,0.3,0.00013,0.0,0.02779]
[1779954984582,50.13,73297.49,0.3,0.00013,0.0,0.02757]
[1779954989617,50.13,73297.49,0.3,0.00013,0.0,0.02757]
[1779954994652,50.13,73298.54,0.3,0.00013,0.0,0.02754]
[1779955000696,50.13,73300.91,0.3,0.00013,0.0,0.02763]
[1779955005731,50.13,73303.15,0.3,0.00013,0.0,0.02771]
[1779955010766,50.13,73304.26,0.3,0.00013,0.0,0.02776]
[1779955015801,50.13,73303.26,0.3,0.00013,0.0,0.02772]
[1779955024863,50.13,73303.67,0.3,0.00013,0.0,0.02773]
[1779955029904,50.13,73318.8,0.3,0.00013,0.0,0.02831]
[1779955035946,50.13,73321.47,0.3,0.00013,0.0,0.02841]
[1779955041988,50.13,73321.96,0.3,0.00013,0.0,0.02843]
[1779955051052,50.13,73322.22,0.3,0.00013,0.0,0.02837]
[1779955056087,50.13,73322.53,0.3,0.00013,0.0,0.02838]
[1779955061122,50.13,73331.93,0.3,0.00014,0.0,0.02874]
[1779955066156,50.13,73332.17,0.3,0.00014,0.0,0.02875]
[1779955071192,50.13,73336.34,0.3,0.00014,0.0,0.02891]
[1779955076227,50.13,73340.47,0.3,0.00014,0.0,0.02908]
[1779955081262,50.13,73333.12,0.3,0.00014,0.0,0.02879]
[1779955085290,50.13,73314.89,0.3,0.00013,0.0,0.02809]
[1779955091333,50.13,73314.97,0.3,0.00013,0.0,0.02809]
[1779955096368,50.13,73315.12,0.3,0.00013,0.0,0.0281]
[1779955102411,50.13,73317.34,0.3,0.00013,0.0,0.02818]
[1779955107446,50.13,73326.02,0.3,0.00014,0.0,0.02851]
[1779955112481,50.13,73324.54,0.3,0.00013,0.0,0.02839]
[1779955117516,50.13,73333.53,0.3,0.00014,0.0,0.02873]
[1779955122551,50.13,73336.34,0.3,0.00014,0.0,0.02884]
[1779955127586,50.14,73340.78,0.3,0.00014,0.0,0.02903]
[1779955132628,50.14,73344.03,0.3,0.00014,0.0,0.02922]
[1779955137663,50.15,73345.64,0.3,0.00014,0.0,0.02935]
[1779955142698,50.16,73346.88,0.3,0.00014,0.0,0.02946]
[1779955148741,50.17,73354.59,0.3,0.00014,0.0,0.02983]
[1779955153776,50.18,73355.7,0.3,0.00014,0.0,0.02993]
[1779955159818,50.18,73356.33,0.3,0.00014,0.0,0.03002]
[1779955164853,50.18,73355.89,0.3,0.00014,0.0,0.03002]
[1779955169888,50.18,73356.77,0.3,0.00014,0.0,0.03005]
[1779955174575,50.18,73362.14,0.3,0.00014,0.0,0.03019]
[1779955179958,50.18,73363.55,0.3,0.00014,0.0,0.03025]
[1779955184993,50.18,73378.82,0.3,0.00015,0.0,0.03088]
[1779955190028,50.19,73379.0,0.3,0.00015,0.0,0.03089]
[1779955195110,50.19,73379.74,0.3,0.00015,0.0,0.03092]
[1779955201107,50.19,73375.37,0.3,0.00015,0.0,0.03074]
[1779955201565,50.19,73375.37,0.3,0.00015,0.0,0.03074]
[1779955200164,50.19,73375.37,0.3,0.00015,0.0,0.03074]
[1779955212796,50.19,73375.37,0.3,0.00015,0.0,0.03074]
[1779955218260,50.19,73355.98,0.3,0.00014,0.0,0.02995]
[1779955220653,50.19,73355.63,0.3,0.00014,0.0,0.02994]
[1779955221352,50.19,73351.92,0.3,0.00014,0.0,0.02979]
[1779955226392,50.19,73333.49,0.3,0.00014,0.0,0.02906]
[1779955231429,50.19,73326.27,0.3,0.00014,0.0,0.02871]
[1779955236493,50.19,73312.54,0.3,0.00013,0.0,0.02818]
[1779955241563,50.19,73317.07,0.3,0.00013,0.0,0.02835]
[1779955246598,50.19,73320.78,0.3,0.00014,0.0,0.02849]
[1779955251633,50.19,73320.01,0.3,0.00013,0.0,0.02846]
[1779955256668,50.19,73318.76,0.3,0.00013,0.0,0.02842]
[1779955261703,50.19,73317.29,0.3,0.00013,0.0,0.02836]
[1779955266740,50.19,73313.65,0.3,0.00013,0.0,0.02822]
[1779955268752,50.19,73293.65,0.3,0.00013,0.0,0.02747]
[1779955271773,50.19,73279.32,0.3,0.00013,0.0,0.02694]
[1779955276808,50.19,73275.33,0.3,0.00013,0.0,0.02679]
[1779955281843,50.19,73280.76,0.3,0.00013,0.0,0.02699]
[1779955286879,50.19,73287.06,0.3,0.00013,0.0,0.02722]
[1779955291913,50.19,73287.39,0.3,0.00013,0.0,0.02717]
[1779955296949,50.19,73288.48,0.3,0.00013,0.0,0.02721]
[1779955301984,50.19,73286.55,0.3,0.00013,0.0,0.02714]
[1779955308026,50.19,73284.43,0.3,0.00013,0.0,0.02706]
[1779955312058,50.19,73265.92,0.3,0.00012,0.0,0.02639]
[1779955317094,50.19,73265.62,0.3,0.00012,0.0,0.02637]
[1779955320115,50.19,73250.32,0.3,0.00012,0.0,0.02583]
[1779955322881,50.19,73249.89,0.3,0.00012,0.0,0.02582]
[1779955323136,50.19,73251.06,0.3,0.00012,0.0,0.02586]
[1779955324932,50.19,73250.0,0.3,0.00012,0.0,0.02582]
[1779955331192,50.19,73249.9,0.3,0.00012,0.0,0.02582]
[1779955336228,50.19,73245.92,0.3,0.00012,0.0,0.02568]
[1779955341263,50.19,73231.37,0.3,0.00012,0.0,0.02517]
[1779955342002,50.19,73231.37,0.3,0.00012,0.0,0.02517]
[1779955342270,50.19,73231.32,0.3,0.00012,0.0,0.02517]
[1779955347304,50.19,73219.47,0.3,0.00012,0.0,0.02477]
[1779955351943,50.19,73226.16,0.3,0.00012,0.0,0.02493]
[1779955352340,50.19,73227.65,0.3,0.00012,0.0,0.02498]
[1779955356367,50.19,73244.03,0.3,0.00012,0.0,0.02555]
[1779955361403,50.19,73242.57,0.3,0.00012,0.0,0.02549]
[1779955366438,50.19,73234.24,0.3,0.00012,0.0,0.02521]
[1779955370417,50.19,73232.62,0.3,0.00012,0.0,0.02515]
[1779955370466,50.19,73232.37,0.3,0.00012,0.0,0.02514]
[1779955375227,50.19,73240.41,0.3,0.00012,0.0,0.02542]
[1779955380536,50.19,73240.79,0.3,0.00012,0.0,0.02543]
[1779955385571,50.19,73240.81,0.3,0.00012,0.0,0.02543]
[1779955389247,50.19,73240.02,0.3,0.00012,0.0,0.02541]
[1779955394636,50.19,73227.61,0.3,0.00012,0.0,0.02498]
[1779955399671,50.19,73230.66,0.3,0.00012,0.0,0.02508]
[1779955404706,50.19,73227.94,0.3,0.00012,0.0,0.02499]
[1779955409741,50.19,73225.9,0.3,0.00012,0.0,0.02492]
[1779955414777,50.19,73229.91,0.3,0.00012,0.0,0.02499]
[1779955417914,50.19,73232.57,0.3,0.00012,0.0,0.02509]
[1779955418042,50.19,73232.73,0.3,0.00012,0.0,0.02509]
[1779955418806,50.19,73232.73,0.3,0.00012,0.0,0.02509]
[1779955419816,50.19,73232.77,0.3,0.00012,0.0,0.02509]
[1779955423843,50.19,73232.33,0.3,0.00012,0.0,0.02508]
[1779955425840,50.19,73232.84,0.3,0.00012,0.0,0.02509]
[1779955430895,50.19,73238.35,0.3,0.00012,0.0,0.02528]
[1779955435585,50.19,73238.75,0.3,0.00012,0.0,0.0253]
[1779955441972,50.19,73238.37,0.3,0.00012,0.0,0.02528]
[1779955447007,50.19,73241.7,0.3,0.00012,0.0,0.0254]
[1779955452043,50.19,73240.91,0.3,0.00012,0.0,0.02537]
[1779955457078,50.19,73242.63,0.3,0.00012,0.0,0.02543]
[1779955461147,50.19,73233.09,0.3,0.00012,0.0,0.0251]
[1779955467148,50.19,73240.44,0.3,0.00012,0.0,0.02536]
[1779955472183,50.19,73251.8,0.3,0.00012,0.0,0.02569]
[1779955477218,50.19,73248.02,0.3,0.00012,0.0,0.02555]
[1779955482252,50.19,73240.08,0.3,0.00012,0.0,0.02528]
[1779955487288,50.19,73251.67,0.3,0.00012,0.0,0.02568]
[1779955490756,50.19,73251.87,0.3,0.00012,0.0,0.02569]
[1779955496352,50.19,73256.18,0.3,0.00012,0.0,0.02584]
[1779955501387,50.19,73257.73,0.3,0.00012,0.0,0.0259]
[1779955502680,50.19,73257.73,0.3,0.00012,0.0,0.0259]
[1779955508436,50.19,73256.74,0.3,0.00012,0.0,0.02586]
[1779955517949,50.19,73257.95,0.3,0.00012,0.0,0.0259]
[1779955524549,50.19,73256.32,0.3,0.00012,0.0,0.02585]
[1779955529584,50.19,73255.82,0.3,0.00012,0.0,0.02583]
[1779955534619,50.19,73260.59,0.3,0.00012,0.0,0.02593]
[1779955539653,50.19,73264.68,0.3,0.00012,0.0,0.02608]
[1779955544688,50.19,73255.86,0.3,0.00012,0.0,0.02576]
[1779955549724,50.19,73255.75,0.3,0.00012,0.0,0.02576]
[1779955554760,50.19,73255.12,0.3,0.00012,0.0,0.02574]
[1779955559795,50.19,73262.22,0.3,0.00012,0.0,0.02599]
[1779955565837,50.19,73270.63,0.3,0.00012,0.0,0.02629]
[1779955570872,50.19,73271.75,0.3,0.00012,0.0,0.02633]
[1779955576915,50.19,73271.47,0.3,0.00012,0.0,0.02632]
[1779955581950,50.19,73269.28,0.3,0.00012,0.0,0.02624]
[1779955586985,50.19,73269.28,0.3,0.00012,0.0,0.02624]
[1779955592265,50.19,73269.3,0.3,0.00012,0.0,0.02617]
[1779955596649,50.19,73273.11,0.3,0.00012,0.0,0.02631]
[1779955602097,50.19,73281.6,0.3,0.00013,0.0,0.02662]
[1779955607132,50.19,73285.2,0.3,0.00013,0.0,0.02675]
[1779955612167,50.19,73290.2,0.3,0.00013,0.0,0.02693]
[1779955617202,50.19,73294.37,0.3,0.00013,0.0,0.02708]
[1779955621678,50.19,73294.91,0.3,0.00013,0.0,0.0271]
[1779955628287,50.19,73305.36,0.3,0.00013,0.0,0.02749]
[1779955633445,50.19,73305.04,0.3,0.00013,0.0,0.02748]
[1779955639364,50.19,73304.51,0.3,0.00013,0.0,0.02746]
[1779955644399,50.19,73304.8,0.3,0.00013,0.0,0.02747]
[1779955649434,50.19,73305.34,0.3,0.00013,0.0,0.02749]
[1779955650916,50.19,73305.34,0.3,0.00013,0.0,0.02749]
[1779955656485,50.19,73321.46,0.3,0.00013,0.0,0.02802]
[1779955662527,50.19,73325.99,0.3,0.00013,0.0,0.0282]
[1779955667562,50.19,73332.71,0.3,0.00014,0.0,0.02845]
[1779955672597,50.19,73331.2,0.3,0.00013,0.0,0.0284]
[1779955680653,50.19,73331.19,0.3,0.00013,0.0,0.0284]
[1779955685688,50.19,73323.32,0.3,0.00013,0.0,0.02809]
[1779955687621,50.19,73322.21,0.3,0.00013,0.0,0.02805]
[1779955692737,50.19,73310.85,0.3,0.00013,0.0,0.02762]
[1779955697772,50.19,73310.31,0.3,0.00013,0.0,0.0276]
[1779955704821,50.19,73302.13,0.3,0.00013,0.0,0.0273]
[1779955705311,50.19,73302.13,0.3,0.00013,0.0,0.0273]
[1779955710863,50.19,73295.57,0.3,0.00013,0.0,0.02706]
[1779955715899,50.19,73296.45,0.3,0.00013,0.0,0.02702]
[1779955717552,50.19,73295.66,0.3,0.00013,0.0,0.02699]
[1779955722948,50.19,73293.98,0.3,0.00013,0.0,0.02693]
[1779955727983,50.19,73294.19,0.3,0.00013,0.0,0.02694]
[1779955733022,50.19,73294.16,0.3,0.00013,0.0,0.02694]
[1779955738057,50.19,73293.94,0.3,0.00013,0.0,0.02693]
[1779955743093,50.19,73299.09,0.3,0.00013,0.0,0.02712]
[1779955748128,50.19,73308.68,0.3,0.00013,0.0,0.02747]
[1779955753163,50.19,73303.26,0.3,0.00013,0.0,0.02727]
[1779955759205,50.19,73302.62,0.3,0.00013,0.0,0.02725]
[1779955764240,50.19,73302.9,0.3,0.00013,0.0,0.02726]
[1779955769274,50.19,73303.28,0.3,0.00013,0.0,0.02727]
[1779955774309,50.19,73303.43,0.3,0.00013,0.0,0.02721]
[1779955779345,50.19,73304.11,0.3,0.00013,0.0,0.02723]
[1779955784383,50.19,73302.84,0.3,0.00013,0.0,0.02719]
[1779955792439,50.19,73300.98,0.3,0.00013,0.0,0.02712]
[1779955798481,50.19,73302.34,0.3,0.00013,0.0,0.02717]
[1779955803516,50.19,73301.2,0.3,0.00013,0.0,0.02713]
[1779955808551,50.19,73291.11,0.3,0.00013,0.0,0.02676]
[1779955814593,50.19,73291.05,0.3,0.00013,0.0,0.02676]
[1779955819628,50.19,73290.45,0.3,0.00013,0.0,0.02673]
[1779955824663,50.19,73293.3,0.3,0.00013,0.0,0.02684]
[1779955829698,50.19,73294.39,0.3,0.00013,0.0,0.02688]
[1779955834735,50.19,73295.02,0.3,0.00013,0.0,0.02683]
[1779955838584,50.19,73290.83,0.3,0.00013,0.0,0.02668]
[1779955842017,50.19,73291.6,0.3,0.00013,0.0,0.02671]
[1779955847826,50.19,73291.61,0.3,0.00013,0.0,0.02671]
[1779955850738,50.19,73291.61,0.3,0.00013,0.0,0.02671]
[1779955855883,50.19,73279.69,0.3,0.00012,0.0,0.02628]
[1779955860918,50.19,73279.82,0.3,0.00012,0.0,0.02628]
[1779955865953,50.19,73285.81,0.3,0.00013,0.0,0.0265]
[1779955871996,50.19,73285.69,0.3,0.00013,0.0,0.02649]
[1779955875742,50.19,73285.67,0.3,0.00013,0.0,0.02649]
[1779955876736,50.19,73283.87,0.3,0.00013,0.0,0.02643]
[1779955882066,50.19,73284.56,0.3,0.00013,0.0,0.02645]
[1779955887101,50.19,73282.24,0.3,0.00012,0.0,0.02637]
[1779955892136,50.19,73284.1,0.3,0.00012,0.0,0.02637]
[1779955897171,50.19,73287.59,0.3,0.00013,0.0,0.0265]
[1779955902206,50.19,73291.26,0.3,0.00013,0.0,0.02663]
[1779955905433,50.19,73289.24,0.3,0.00013,0.0,0.02656]
[1779955905774,50.19,73289.24,0.3,0.00013,0.0,0.02656]
[1779955912276,50.19,73286.62,0.3,0.00013,0.0,0.02646]
[1779955917311,50.19,73287.72,0.3,0.00013,0.0,0.0265]
[1779955922348,50.19,73291.1,0.3,0.00013,0.0,0.02662]
[1779955927383,50.19,73293.23,0.3,0.00013,0.0,0.0267]
[1779955932418,50.19,73290.93,0.3,0.00013,0.0,0.02662]
[1779955935681,50.19,73300.22,0.3,0.00013,0.0,0.02695]
[1779955936151,50.19,73300.22,0.3,0.00013,0.0,0.02695]
[1779955942088,50.19,73300.25,0.3,0.00013,0.0,0.02696]
[1779955947523,50.19,73308.96,0.3,0.00013,0.0,0.02728]
[1779955952558,50.19,73310.99,0.3,0.00013,0.0,0.02728]
[1779955956384,50.19,73317.82,0.3,0.00013,0.0,0.02754]
[1779955956390,50.19,73317.82,0.3,0.00013,0.0,0.02754]
[1779955965657,50.19,73326.42,0.3,0.00013,0.0,0.02786]
[1779955967070,50.19,73326.42,0.3,0.00013,0.0,0.02786]
[1779955973719,50.19,73327.06,0.3,0.00013,0.0,0.02788]
[1779955978754,50.19,73326.66,0.3,0.00013,0.0,0.02787]
[1779955984796,50.19,73326.45,0.3,0.00013,0.0,0.02786]
[1779955988525,50.19,73322.14,0.3,0.00013,0.0,0.0277]
[1779955990278,50.19,73320.99,0.3,0.00013,0.0,0.02766]
[1779955996881,50.19,73315.18,0.3,0.00013,0.0,0.02744]
[1779955999325,50.19,73315.25,0.3,0.00013,0.0,0.02744]
[1779956001262,50.19,73315.21,0.3,0.00013,0.0,0.02744]
[1779956006951,50.19,73323.83,0.3,0.00013,0.0,0.02776]
[1779956012147,50.19,73323.76,0.3,0.00013,0.0,0.02776]
[1779956018029,50.19,73324.47,0.3,0.00013,0.0,0.02772]
[1779956021548,50.19,73324.42,0.3,0.00013,0.0,0.02771]
[1779956025692,50.19,73324.4,0.3,0.00013,0.0,0.02771]
[1779956026013,50.19,73324.4,0.3,0.00013,0.0,0.02771]
[1779956029975,50.19,73317.37,0.3,0.00013,0.0,0.02745]
[1779956031065,50.19,73317.46,0.3,0.00013,0.0,0.02745]
[1779956036156,50.19,73317.32,0.3,0.00013,0.0,0.02745]
[1779956042198,50.19,73322.96,0.3,0.00013,0.0,0.02766]
[1779956047233,50.19,73322.63,0.3,0.00013,0.0,0.02765]
[1779956051684,50.19,73323.13,0.3,0.00013,0.0,0.02767]
[1779956057303,50.19,73322.72,0.3,0.00013,0.0,0.02765]
[1779956063345,50.19,73323.06,0.3,0.00013,0.0,0.02766]
[1779956068380,50.19,73323.09,0.3,0.00013,0.0,0.02767]
[1779956071363,50.19,73322.95,0.3,0.00013,0.0,0.02766]
[1779956076436,50.19,73323.96,0.3,0.00013,0.0,0.02763]
[1779956081471,50.19,73325.38,0.3,0.00013,0.0,0.02768]
[1779956085747,50.19,73325.08,0.3,0.00013,0.0,0.02767]
[1779956086141,50.19,73325.08,0.3,0.00013,0.0,0.02767]
[1779956091541,50.19,73326.68,0.3,0.00013,0.0,0.02773]
[1779956096576,50.19,73328.33,0.3,0.00013,0.0,0.02779]
[1779956101612,50.19,73326.23,0.3,0.00013,0.0,0.02771]
[1779956107653,50.19,73324.38,0.3,0.00013,0.0,0.02764]
[1779956112690,50.19,73324.72,0.3,0.00013,0.0,0.02766]
[1779956115810,50.19,73324.06,0.3,0.00013,0.0,0.02763]
[1779956116093,50.19,73324.06,0.3,0.00013,0.0,0.02763]
[1779956123767,50.19,73309.12,0.3,0.00013,0.0,0.02708]
[1779956128802,50.19,73309.57,0.3,0.00013,0.0,0.02709]
[1779956135852,50.19,73309.58,0.3,0.00013,0.0,0.02703]
[1779956141893,50.19,73308.78,0.3,0.00013,0.0,0.027]
[1779956145888,50.19,73309.08,0.3,0.00013,0.0,0.02701]
[1779956146074,50.19,73309.08,0.3,0.00013,0.0,0.02701]
[1779956151963,50.19,73317.75,0.3,0.00013,0.0,0.02733]
[1779956156998,50.19,73318.77,0.3,0.00013,0.0,0.02736]
[1779956162036,50.19,73314.53,0.3,0.00013,0.0,0.02721]
[1779956162980,50.19,73314.53,0.3,0.00013,0.0,0.02721]
[1779956170092,50.19,73309.96,0.3,0.00013,0.0,0.02704]
[1779956173375,50.19,73309.36,0.3,0.00013,0.0,0.02702]
[1779956175757,50.19,73309.22,0.3,0.00013,0.0,0.02701]
[1779956176087,50.19,73309.22,0.3,0.00013,0.0,0.02701]
[1779956184208,50.19,73303.26,0.3,0.00013,0.0,0.02679]
[1779956189243,50.19,73300.82,0.3,0.00013,0.0,0.0267]
[1779956194278,50.19,73299.69,0.3,0.00013,0.0,0.0266]
[1779956200321,50.19,73298.86,0.3,0.00013,0.0,0.02657]
[1779956205647,50.19,73298.77,0.3,0.00013,0.0,0.02656]
[1779956205881,50.19,73299.27,0.3,0.00013,0.0,0.02658]
[1779956211398,50.19,73299.57,0.3,0.00013,0.0,0.02659]
[1779956216432,50.19,73298.62,0.3,0.00013,0.0,0.02656]
[1779956221468,50.19,73298.86,0.3,0.00013,0.0,0.02657]
[1779956226503,50.19,73298.91,0.3,0.00013,0.0,0.02657]
[1779956231538,50.19,73305.52,0.3,0.00013,0.0,0.02681]
[1779956235563,50.19,73306.49,0.3,0.00013,0.0,0.02684]
[1779956235795,50.19,73306.34,0.3,0.00013,0.0,0.02684]
[1779956241061,50.19,73305.39,0.3,0.00013,0.0,0.0268]
[1779956246646,50.19,73305.36,0.3,0.00013,0.0,0.0268]
[1779956251681,50.19,73300.82,0.3,0.00013,0.0,0.02657]
[1779956256716,50.19,73299.95,0.3,0.00013,0.0,0.02654]
[1779956261751,50.19,73307.46,0.3,0.00013,0.0,0.02681]
[1779956265697,50.19,73304.58,0.3,0.00013,0.0,0.02671]
[1779956266121,50.19,73304.76,0.3,0.00013,0.0,0.02671]
[1779956271821,50.19,73307.17,0.3,0.00013,0.0,0.0268]
[1779956276856,50.19,73305.72,0.3,0.00013,0.0,0.02675]
[1779956281892,50.19,73303.23,0.3,0.00013,0.0,0.02666]
[1779956286926,50.19,73303.14,0.3,0.00013,0.0,0.02665]
[1779956291962,50.19,73306.04,0.3,0.00013,0.0,0.02676]
[1779956295585,50.19,73305.94,0.3,0.00013,0.0,0.02676]
[1779956295817,50.19,73306.02,0.3,0.00013,0.0,0.02676]
[1779956301026,50.19,73306.53,0.3,0.00013,0.0,0.02678]
[1779956306060,50.19,73311.95,0.3,0.00013,0.0,0.02698]
[1779956311096,50.19,73312.89,0.3,0.00013,0.0,0.02694]
[1779956317138,50.19,73312.79,0.3,0.00013,0.0,0.02694]
[1779956322174,50.19,73310.41,0.3,0.00013,0.0,0.02685]
[1779956325491,50.19,73306.93,0.3,0.00013,0.0,0.02672]
[1779956326041,50.19,73306.79,0.3,0.00013,0.0,0.02672]
[1779956331237,50.19,73304.26,0.3,0.00013,0.0,0.02663]
[1779956336272,50.19,73303.08,0.3,0.00013,0.0,0.02658]
[1779956341309,50.19,73301.72,0.3,0.00013,0.0,0.02653]
[1779956346341,50.19,73301.67,0.3,0.00013,0.0,0.02653]
[1779956353393,50.19,73303.73,0.3,0.00013,0.0,0.02661]
[1779956355518,50.19,73303.69,0.3,0.00013,0.0,0.02661]
[1779956355792,50.19,73303.69,0.3,0.00013,0.0,0.02661]
[1779956363463,50.19,73304.65,0.3,0.00013,0.0,0.02664]
[1779956368501,50.19,73313.23,0.3,0.00013,0.0,0.02695]
[1779956373538,50.19,73312.71,0.3,0.00013,0.0,0.02687]
[1779956378573,50.19,73314.99,0.3,0.00013,0.0,0.02695]
[1779956383608,50.19,73316.42,0.3,0.00013,0.0,0.027]
[1779956385654,50.19,73316.46,0.3,0.00013,0.0,0.027]
[1779956385993,50.19,73316.46,0.3,0.00013,0.0,0.027]
[1779956391664,50.19,73315.93,0.3,0.00013,0.0,0.02698]
[1779956396699,50.19,73316.16,0.3,0.00013,0.0,0.02699]
[1779956401734,50.19,73312.28,0.3,0.00013,0.0,0.02685]
[1779956410800,50.19,73309.33,0.3,0.00013,0.0,0.02674]
[1779956415578,50.19,73312.36,0.3,0.00013,0.0,0.02685]
[1779956415847,50.19,73312.36,0.3,0.00013,0.0,0.02685]
[1779956420870,50.19,73300.6,0.3,0.00013,0.0,0.02643]
[1779956426912,50.19,73300.7,0.3,0.00013,0.0,0.02643]
[1779956432954,50.19,73300.01,0.3,0.00012,0.0,0.02634]
[1779956437989,50.19,73298.41,0.3,0.00012,0.0,0.02628]
[1779956443024,50.19,73298.41,0.3,0.00012,0.0,0.02628]
[1779956445687,50.19,73285.1,0.3,0.00012,0.0,0.02581]
[1779956446150,50.19,73281.36,0.3,0.00012,0.0,0.02568]
[1779956452087,50.19,73270.58,0.3,0.00012,0.0,0.0253]
[1779956456134,50.19,73254.39,0.3,0.00012,0.0,0.02475]
[1779956461169,50.19,73239.15,0.3,0.00011,0.0,0.02423]
[1779956466205,50.19,73236.87,0.3,0.00011,0.0,0.02416]
[1779956471243,50.19,73230.95,0.3,0.00011,0.0,0.02396]
[1779956475495,50.19,73230.22,0.3,0.00011,0.0,0.02394]
[1779956476492,50.19,73228.95,0.3,0.00011,0.0,0.0239]
[1779956480597,50.19,73208.23,0.3,0.00011,0.0,0.02323]
[1779956482326,50.19,73187.31,0.3,0.00011,0.0,0.02256]
[1779956487361,50.19,73189.15,0.3,0.00011,0.0,0.02262]
[1779956492396,50.19,73190.11,0.3,0.00011,0.0,0.02259]
[1779956497431,50.19,73188.34,0.3,0.00011,0.0,0.02254]
[1779956502466,50.19,73183.74,0.3,0.00011,0.0,0.0224]
[1779956505582,50.19,73184.21,0.3,0.00011,0.0,0.02241]
[1779956505736,50.19,73184.21,0.3,0.00011,0.0,0.02241]
[1779956512536,50.19,73188.75,0.3,0.00011,0.0,0.02255]
[1779956517571,50.19,73187.21,0.3,0.00011,0.0,0.0225]
[1779956522607,50.19,73177.68,0.3,0.0001,0.0,0.02221]
[1779956523411,50.19,73177.68,0.3,0.0001,0.0,0.02221]
[1779956528649,50.19,73177.36,0.3,0.0001,0.0,0.0222]
[1779956533685,50.19,73182.63,0.3,0.0001,0.0,0.02236]
[1779956538670,50.19,73182.41,0.3,0.0001,0.0,0.02235]
[1779956543757,50.19,73189.39,0.3,0.00011,0.0,0.02257]
[1779956548792,50.19,73189.6,0.3,0.00011,0.0,0.02258]
[1779956552045,50.19,73186.73,0.3,0.00011,0.0,0.02249]
[1779956561707,50.19,73190.35,0.3,0.00011,0.0,0.02254]
[1779956565396,50.19,73189.17,0.3,0.00011,0.0,0.02251]
[1779956565871,50.19,73189.17,0.3,0.00011,0.0,0.02251]
[1779956571963,50.19,73189.15,0.3,0.00011,0.0,0.0225]
[1779956576999,50.19,73189.62,0.3,0.00011,0.0,0.02252]
[1779956582038,50.19,73188.8,0.3,0.00011,0.0,0.02249]
[1779956587074,50.19,73189.23,0.3,0.00011,0.0,0.02251]
[1779956592109,50.19,73203.14,0.3,0.00011,0.0,0.02294]
[1779956595606,50.19,73204.12,0.3,0.00011,0.0,0.02297]
[1779956595867,50.19,73204.12,0.3,0.00011,0.0,0.02297]
[1779956602179,50.19,73217.88,0.3,0.00011,0.0,0.02341]
[1779956607214,50.19,73224.37,0.3,0.00011,0.0,0.02362]
[1779956614520,50.19,73223.62,0.3,0.00011,0.0,0.02354]
[1779956620305,50.19,73215.55,0.3,0.00011,0.0,0.02328]
[1779956625558,50.19,73213.79,0.3,0.00011,0.0,0.02322]
[1779956625895,50.19,73213.79,0.3,0.00011,0.0,0.02322]
[1779956631382,50.19,73213.93,0.3,0.00011,0.0,0.02323]
[1779956636417,50.19,73213.14,0.3,0.00011,0.0,0.0232]
[1779956640973,50.19,73212.36,0.3,0.00011,0.0,0.02318]
[1779956641975,50.19,73212.75,0.3,0.00011,0.0,0.02319]
[1779956647494,50.19,73206.31,0.3,0.00011,0.0,0.02298]
[1779956652529,50.19,73206.32,0.3,0.00011,0.0,0.02298]
[1779956655402,50.19,73201.85,0.3,0.00011,0.0,0.02284]
[1779956655909,50.19,73201.85,0.3,0.00011,0.0,0.02284]
[1779956665625,50.19,73193.92,0.3,0.00011,0.0,0.02259]
[1779956678716,50.19,73195.0,0.3,0.00011,0.0,0.02257]
[1779956684758,50.19,73195.95,0.3,0.00011,0.0,0.0226]
[1779956685600,50.19,73195.95,0.3,0.00011,0.0,0.0226]
[1779956685840,50.19,73195.95,0.3,0.00011,0.0,0.0226]
[1779956694828,50.19,73195.95,0.3,0.00011,0.0,0.0226]
[1779956699863,50.19,73184.63,0.3,0.0001,0.0,0.02225]
[1779956704898,50.19,73188.79,0.3,0.00011,0.0,0.02238]
[1779956709933,50.19,73186.77,0.3,0.0001,0.0,0.02231]
[1779956714968,50.19,73185.62,0.3,0.0001,0.0,0.02228]
[1779956715551,50.19,73185.62,0.3,0.0001,0.0,0.02228]
[1779956715809,50.19,73185.62,0.3,0.0001,0.0,0.02228]
[1779956721009,50.19,73186.13,0.3,0.0001,0.0,0.02229]
[1779956727052,50.19,73186.35,0.3,0.0001,0.0,0.0223]
[1779956733094,50.19,73178.77,0.3,0.0001,0.0,0.02201]
[1779956739136,50.19,73176.35,0.3,0.0001,0.0,0.02194]
[1779956744171,50.19,73165.88,0.3,0.0001,0.0,0.02162]
[1779956745518,50.19,73163.88,0.3,0.0001,0.0,0.02156]
[1779956745966,50.19,73163.88,0.3,0.0001,0.0,0.02156]
[1779956751173,50.19,73153.85,0.3,0.0001,0.0,0.02126]
[1779956759285,50.19,73142.53,0.3,0.0001,0.0,0.02093]
[1779956764321,50.19,73150.65,0.3,0.0001,0.0,0.02117]
[1779956769356,50.19,73154.18,0.3,0.0001,0.0,0.02127]
[1779956774391,50.19,73154.72,0.3,0.0001,0.0,0.02129]
[1779956779426,50.19,73155.02,0.3,0.0001,0.0,0.0213]
[1779956784461,50.19,73155.31,0.3,0.0001,0.0,0.02131]
[1779956787198,50.19,73155.46,0.3,0.0001,0.0,0.02131]
[1779956792517,50.19,73159.6,0.3,0.0001,0.0,0.02138]
[1779956797552,50.19,73160.48,0.3,0.0001,0.0,0.0214]
[1779956802261,50.19,73160.54,0.3,0.0001,0.0,0.02141]
[1779956810643,50.19,73160.99,0.3,0.0001,0.0,0.02142]
[1779956815678,50.19,73167.75,0.3,0.0001,0.0,0.02162]
[1779956820713,50.19,73167.05,0.3,0.0001,0.0,0.0216]
[1779956825748,50.19,73169.12,0.3,0.0001,0.0,0.02166]
[1779956830783,50.19,73169.85,0.3,0.0001,0.0,0.02168]
[1779956835463,50.19,73169.92,0.3,0.0001,0.0,0.02169]
[1779956835660,50.19,73169.92,0.3,0.0001,0.0,0.02169]
[1779956842868,50.19,73169.81,0.3,0.0001,0.0,0.02168]
[1779956847903,50.19,73169.11,0.3,0.0001,0.0,0.02166]
[1779956852938,50.19,73169.59,0.3,0.0001,0.0,0.02162]
[1779956857972,50.19,73169.54,0.3,0.0001,0.0,0.02162]
[1779956863008,50.19,73169.52,0.3,0.0001,0.0,0.02162]
[1779956865544,50.19,73169.72,0.3,0.0001,0.0,0.02162]
[1779956866091,50.19,73169.72,0.3,0.0001,0.0,0.02162]
[1779956873080,50.19,73166.61,0.3,0.0001,0.0,0.02153]
[1779956878116,50.19,73164.6,0.3,0.0001,0.0,0.02147]
[1779956884157,50.19,73150.95,0.3,0.0001,0.0,0.02107]
[1779956890199,50.19,73142.16,0.3,0.0001,0.0,0.02081]
[1779956895234,50.19,73141.28,0.3,0.0001,0.0,0.02079]
[1779956895492,50.19,73141.28,0.3,0.0001,0.0,0.02079]
[1779956895712,50.19,73141.28,0.3,0.0001,0.0,0.02079]
[1779956899265,50.19,73124.73,0.3,9e-05,0.0,0.02031]
[1779956904300,50.19,73137.04,0.3,0.0001,0.0,0.02066]
[1779956909335,50.19,73135.74,0.3,0.0001,0.0,0.02063]
[1779956914370,50.19,73136.64,0.3,0.0001,0.0,0.0206]
[1779956919405,50.19,73135.93,0.3,0.0001,0.0,0.02058]
[1779956924441,50.19,73135.64,0.3,0.0001,0.0,0.02057]
[1779956925593,50.19,73135.64,0.3,0.0001,0.0,0.02057]
[1779956926013,50.19,73135.64,0.3,0.0001,0.0,0.02057]
[1779956933532,50.19,73115.25,0.3,9e-05,0.0,0.01999]
[1779956938615,50.19,73124.34,0.3,9e-05,0.0,0.02025]
[1779956943843,50.19,73126.22,0.3,9e-05,0.0,0.0203]
[1779956949692,50.19,73138.3,0.3,0.0001,0.0,0.02064]
[1779956954726,50.19,73138.82,0.3,0.0001,0.0,0.02066]
[1779956959395,50.19,73139.72,0.3,0.0001,0.0,0.02069]
[1779956963276,50.19,73143.07,0.3,0.0001,0.0,0.02078]
[1779956968825,50.19,73142.48,0.3,0.0001,0.0,0.02077]
[1779956972567,50.19,73143.01,0.3,0.0001,0.0,0.02073]
[1779956977888,50.19,73145.36,0.3,0.0001,0.0,0.02079]
[1779956982923,50.19,73145.6,0.3,0.0001,0.0,0.0208]
[1779956985694,50.19,73145.74,0.3,0.0001,0.0,0.0208]
[1779956986158,50.19,73145.74,0.3,0.0001,0.0,0.0208]
[1779956997023,50.19,73148.87,0.3,0.0001,0.0,0.0209]
[1779957002061,50.19,73149.17,0.3,0.0001,0.0,0.0209]
[1779957004078,50.19,73149.24,0.3,0.0001,0.0,0.02091]
[1779957007578,50.19,73149.48,0.3,0.0001,0.0,0.02091]
[1779957011609,50.19,73150.27,0.3,0.0001,0.0,0.02094]
[1779957016727,50.19,73165.38,0.3,0.0001,0.0,0.02138]
[1779957020532,50.19,73166.36,0.3,0.0001,0.0,0.02141]
[1779957024219,50.19,73134.66,0.3,0.0001,0.0,0.02049]
[1779957029257,50.19,73127.41,0.3,9e-05,0.0,0.02028]
[1779957034292,50.19,73122.9,0.3,9e-05,0.0,0.0201]
[1779957039327,50.19,73118.43,0.3,9e-05,0.0,0.01997]
[1779957045270,50.19,73119.1,0.3,9e-05,0.0,0.01999]
[1779957045615,50.19,73109.73,0.3,9e-05,0.0,0.01973]
[1779957046318,50.19,73109.73,0.3,9e-05,0.0,0.01973]
[1779957055439,50.19,73107.63,0.3,9e-05,0.0,0.01968]
[1779957060474,50.19,73107.49,0.3,9e-05,0.0,0.01967]
[1779957065512,50.19,73106.22,0.3,9e-05,0.0,0.01964]
[1779957072764,50.19,73106.56,0.3,9e-05,0.0,0.01965]
[1779957078604,50.19,73106.22,0.3,9e-05,0.0,0.01964]
[1779957081895,50.19,73104.18,0.3,9e-05,0.0,0.01958]
[1779957087667,50.19,73104.76,0.3,9e-05,0.0,0.0196]
[1779957093709,50.19,73105.08,0.3,9e-05,0.0,0.01955]
[1779957100758,50.19,73104.92,0.3,9e-05,0.0,0.01955]
[1779957105612,50.19,73097.2,0.3,9e-05,0.0,0.01934]
[1779957105806,50.19,73095.55,0.3,9e-05,0.0,0.01929]
[1779957111835,50.19,73085.84,0.3,9e-05,0.0,0.01903]
[1779957116870,50.19,73096.53,0.3,9e-05,0.0,0.01932]
[1779957121905,50.19,73101.77,0.3,9e-05,0.0,0.01946]
[1779957126941,50.19,73104.78,0.3,9e-05,0.0,0.01955]
[1779957131976,50.19,73106.27,0.3,9e-05,0.0,0.01959]
[1779957135574,50.19,73109.14,0.3,9e-05,0.0,0.01966]
[1779957136014,50.19,73110.03,0.3,9e-05,0.0,0.01969]
[1779957139095,50.19,73116.76,0.3,9e-05,0.0,0.01988]
[1779957145070,50.19,73119.91,0.3,9e-05,0.0,0.01996]
[1779957150692,50.19,73122.51,0.3,9e-05,0.0,0.02004]
[1779957160180,50.19,73134.81,0.3,0.0001,0.0,0.02033]
[1779957165593,50.19,73138.94,0.3,0.0001,0.0,0.02045]
[1779957165848,50.19,73139.05,0.3,0.0001,0.0,0.02045]
[1779957171257,50.19,73133.34,0.3,9e-05,0.0,0.02029]
[1779957176292,50.19,73133.87,0.3,9e-05,0.0,0.0203]
[1779957181327,50.19,73129.83,0.3,9e-05,0.0,0.02019]
[1779957186362,50.19,73129.67,0.3,9e-05,0.0,0.02018]
[1779957188263,50.19,73131.5,0.3,9e-05,0.0,0.02024]
[1779957189128,50.19,73131.16,0.3,9e-05,0.0,0.02023]
[1779957194418,50.19,73131.94,0.3,9e-05,0.0,0.02025]
[1779957195566,50.19,73131.94,0.3,9e-05,0.0,0.02025]
[1779957195865,50.19,73132.01,0.3,9e-05,0.0,0.02025]
[1779957203481,50.19,73134.28,0.3,0.0001,0.0,0.02031]
[1779957208518,50.19,73134.07,0.3,0.0001,0.0,0.02031]
[1779957213554,50.19,73134.88,0.3,9e-05,0.0,0.02028]
[1779957217582,50.19,73117.86,0.3,9e-05,0.0,0.0198]
[1779957222617,50.19,73122.79,0.3,9e-05,0.0,0.01994]
[1779957225640,50.19,73123.44,0.3,9e-05,0.0,0.01996]
[1779957225907,50.19,73122.64,0.3,9e-05,0.0,0.01993]
[1779957231680,50.19,73131.18,0.3,9e-05,0.0,0.02017]
[1779957236716,50.19,73132.03,0.3,9e-05,0.0,0.0202]
[1779957237839,50.19,73137.19,0.3,0.0001,0.0,0.02034]
[1779957243765,50.19,73144.48,0.3,0.0001,0.0,0.02055]
[1779957248800,50.19,73146.49,0.3,0.0001,0.0,0.02061]
[1779957251995,50.19,73160.84,0.3,0.0001,0.0,0.02102]
[1779957252238,50.19,73160.84,0.3,0.0001,0.0,0.02102]
[1779957255485,50.19,73161.82,0.3,0.0001,0.0,0.02105]
[1779957255664,50.19,73162.2,0.3,0.0001,0.0,0.02106]
[1779957255987,50.19,73162.2,0.3,0.0001,0.0,0.02106]
[1779957256081,50.19,73162.34,0.3,0.0001,0.0,0.02107]
[1779957261891,50.19,73156.72,0.3,0.0001,0.0,0.0209]
[1779957262840,50.19,73156.72,0.3,0.0001,0.0,0.0209]
[1779957267933,50.19,73164.03,0.3,0.0001,0.0,0.02112]
[1779957273975,50.19,73163.62,0.3,0.0001,0.0,0.02105]
[1779957279010,50.19,73155.43,0.3,0.0001,0.0,0.02081]
[1779957284657,50.19,73157.88,0.3,0.0001,0.0,0.02088]
[1779957285387,50.19,73157.6,0.3,0.0001,0.0,0.02087]
[1779957285821,50.19,73157.6,0.3,0.0001,0.0,0.02087]
[1779957295125,50.19,73148.62,0.3,0.0001,0.0,0.02061]
[1779957300160,50.19,73147.86,0.3,0.0001,0.0,0.02059]
[1779957305195,50.19,73149.52,0.3,0.0001,0.0,0.02064]
[1779957310241,50.19,73150.87,0.3,0.0001,0.0,0.02068]
[1779957315276,50.19,73148.45,0.3,0.0001,0.0,0.02061]
[1779957320311,50.19,73151.65,0.3,0.0001,0.0,0.0207]
[1779957325346,50.19,73154.02,0.3,0.0001,0.0,0.02077]
[1779957330382,50.19,73155.32,0.3,0.0001,0.0,0.02081]
[1779957336424,50.19,73154.81,0.3,0.0001,0.0,0.02074]
[1779957341460,50.19,73149.1,0.3,0.0001,0.0,0.02057]
[1779957345643,50.19,73149.36,0.3,0.0001,0.0,0.02058]
[1779957345864,50.19,73149.36,0.3,0.0001,0.0,0.02058]
[1779957351530,50.19,73148.72,0.3,0.0001,0.0,0.02056]
[1779957356565,50.19,73148.94,0.3,0.0001,0.0,0.02057]
[1779957361600,50.19,73151.84,0.3,0.0001,0.0,0.02065]
[1779957366635,50.19,73162.49,0.3,0.0001,0.0,0.02096]
[1779957371670,50.19,73166.09,0.3,0.0001,0.0,0.02107]
[1779957375519,50.19,73164.59,0.3,0.0001,0.0,0.02102]
[1779957375878,50.19,73164.59,0.3,0.0001,0.0,0.02102]
[1779957381740,50.19,73161.92,0.3,0.0001,0.0,0.02094]
[1779957386775,50.19,73154.77,0.3,0.0001,0.0,0.02074]
[1779957391811,50.19,73158.17,0.3,0.0001,0.0,0.02078]
[1779957396846,50.19,73156.99,0.3,0.0001,0.0,0.02075]
[1779957401881,50.19,73156.88,0.3,0.0001,0.0,0.02074]
[1779957405550,50.19,73156.93,0.3,0.0001,0.0,0.02074]
[1779957405892,50.19,73156.93,0.3,0.0001,0.0,0.02074]
[1779957412958,50.19,73170.76,0.3,0.0001,0.0,0.02115]
[1779957418622,50.19,73166.9,0.3,0.0001,0.0,0.02104]
[1779957424038,50.19,73157.21,0.3,0.0001,0.0,0.02075]
[1779957429072,50.19,73148.72,0.3,0.0001,0.0,0.02051]
[1779957434108,50.19,73146.46,0.3,0.0001,0.0,0.02044]
[1779957435718,50.19,73146.46,0.3,0.0001,0.0,0.02044]
[1779957436709,50.19,73146.32,0.3,0.0001,0.0,0.02044]
[1779957442165,50.19,73155.17,0.3,0.0001,0.0,0.02069]
[1779957447200,50.19,73155.51,0.3,0.0001,0.0,0.0207]
[1779957452235,50.19,73154.57,0.3,0.0001,0.0,0.02062]
[1779957457271,50.19,73155.94,0.3,0.0001,0.0,0.02066]
[1779957462307,50.19,73154.67,0.3,0.0001,0.0,0.02063]
[1779957465529,50.19,73153.84,0.3,0.0001,0.0,0.0206]
[1779957466196,50.19,73153.1,0.3,0.0001,0.0,0.02058]
[1779957471372,50.19,73151.55,0.3,0.0001,0.0,0.02054]
[1779957476407,50.19,73151.11,0.3,0.0001,0.0,0.02052]
[1779957481442,50.19,73154.93,0.3,0.0001,0.0,0.02063]
[1779957483457,50.19,73172.05,0.3,0.0001,0.0,0.02113]
[1779957486477,50.19,73156.28,0.3,0.0001,0.0,0.02067]
[1779957491513,50.19,73156.99,0.3,0.0001,0.0,0.02069]
[1779957495607,50.19,73156.74,0.3,0.0001,0.0,0.02068]
[1779957495942,50.19,73156.74,0.3,0.0001,0.0,0.02068]
[1779957501584,50.19,73153.22,0.3,0.0001,0.0,0.02058]
[1779957506619,50.19,73157.46,0.3,0.0001,0.0,0.02071]
[1779957511654,50.19,73157.5,0.3,0.0001,0.0,0.02065]
[1779957516691,50.19,73158.53,0.3,0.0001,0.0,0.02068]
[1779957521726,50.19,73158.46,0.3,0.0001,0.0,0.02068]
[1779957525277,50.19,73159.75,0.3,0.0001,0.0,0.02072]
[1779957525881,50.19,73159.75,0.3,0.0001,0.0,0.02072]
[1779957531796,50.19,73159.78,0.3,0.0001,0.0,0.02072]
[1779957539852,50.19,73159.88,0.3,0.0001,0.0,0.02072]
[1779957544886,50.19,73166.2,0.3,0.0001,0.0,0.0209]
[1779957549922,50.19,73168.9,0.3,0.0001,0.0,0.02098]
[1779957554957,50.19,73173.46,0.3,0.0001,0.0,0.02112]
[1779957555683,50.19,73173.46,0.3,0.0001,0.0,0.02112]
[1779957556121,50.19,73173.46,0.3,0.0001,0.0,0.02112]
[1779957565030,50.19,73175.93,0.3,0.0001,0.0,0.02119]
[1779957570065,50.19,73176.62,0.3,0.0001,0.0,0.02121]
[1779957575100,50.19,73179.34,0.3,0.0001,0.0,0.02123]
[1779957580135,50.19,73184.86,0.3,0.0001,0.0,0.0214]
[1779957585447,50.19,73179.47,0.3,0.0001,0.0,0.02124]
[1779957586247,50.19,73179.98,0.3,0.0001,0.0,0.02125]
[1779957592219,50.19,73167.22,0.3,0.0001,0.0,0.02088]
[1779957597254,50.19,73171.41,0.3,0.0001,0.0,0.021]
[1779957602289,50.19,73162.17,0.3,0.0001,0.0,0.02073]
[1779957607325,50.19,73151.45,0.3,0.0001,0.0,0.02042]
[1779957612360,50.19,73153.02,0.3,0.0001,0.0,0.02047]
[1779957615599,50.19,73153.15,0.3,0.0001,0.0,0.02047]
[1779957616244,50.19,73153.15,0.3,0.0001,0.0,0.02047]
[1779957621423,50.19,73154.17,0.3,0.0001,0.0,0.0205]
[1779957626458,50.19,73159.32,0.3,0.0001,0.0,0.02065]
[1779957631501,50.19,73164.69,0.3,0.0001,0.0,0.02075]
[1779957636536,50.19,73155.73,0.3,0.0001,0.0,0.02049]
[1779957641572,50.19,73157.7,0.3,0.0001,0.0,0.02055]
[1779957645757,50.19,73160.67,0.3,0.0001,0.0,0.02063]
[1779957646220,50.19,73160.67,0.3,0.0001,0.0,0.02063]
[1779957651642,50.19,73162.0,0.3,0.0001,0.0,0.02067]
[1779957656679,50.19,73152.97,0.3,0.0001,0.0,0.02041]
[1779957661714,50.19,73154.91,0.3,0.0001,0.0,0.02047]
[1779957666749,50.19,73154.04,0.3,0.0001,0.0,0.02044]
[1779957671784,50.19,73154.03,0.3,0.0001,0.0,0.02044]
[1779957675749,50.19,73150.61,0.3,0.0001,0.0,0.02035]
[1779957676028,50.19,73150.61,0.3,0.0001,0.0,0.02035]
[1779957681865,50.19,73149.27,0.3,0.0001,0.0,0.02031]
[1779957686894,50.19,73144.84,0.3,9e-05,0.0,0.02018]
[1779957691936,50.19,73145.1,0.3,9e-05,0.0,0.02014]
[1779957696971,50.19,73145.85,0.3,9e-05,0.0,0.02016]
[1779957702006,50.19,73144.97,0.3,9e-05,0.0,0.02013]
[1779957705596,50.19,73143.1,0.3,9e-05,0.0,0.02008]
[1779957705983,50.19,73143.1,0.3,9e-05,0.0,0.02008]
[1779957712077,50.19,73149.23,0.3,9e-05,0.0,0.02025]
[1779957717112,50.19,73149.17,0.3,9e-05,0.0,0.02025]
[1779957722148,50.19,73149.15,0.3,9e-05,0.0,0.02025]
[1779957727184,50.19,73156.56,0.3,0.0001,0.0,0.02046]
[1779957732219,50.19,73156.47,0.3,0.0001,0.0,0.02046]
[1779957735363,50.19,73158.08,0.3,0.0001,0.0,0.02051]
[1779957735846,50.19,73158.08,0.3,0.0001,0.0,0.02051]
[1779957742290,50.19,73148.36,0.3,9e-05,0.0,0.02023]
[1779957747325,50.19,73147.82,0.3,9e-05,0.0,0.02021]
[1779957754374,50.19,73148.02,0.3,9e-05,0.0,0.02017]
[1779957759409,50.19,73150.49,0.3,9e-05,0.0,0.02024]
[1779957764445,50.19,73149.47,0.3,9e-05,0.0,0.02021]
[1779957765502,50.19,73149.47,0.3,9e-05,0.0,0.02021]
[1779957766334,50.19,73149.47,0.3,9e-05,0.0,0.02021]
[1779957774515,50.19,73150.37,0.3,9e-05,0.0,0.02023]
[1779957781564,50.19,73151.98,0.3,0.0001,0.0,0.02028]
[1779957788613,50.19,73154.33,0.3,0.0001,0.0,0.02034]
[1779957795466,50.19,73154.05,0.3,0.0001,0.0,0.02034]
[1779957795844,50.19,73154.05,0.3,0.0001,0.0,0.02034]
[1779957801705,50.19,73149.04,0.3,9e-05,0.0,0.02019]
[1779957806740,50.19,73142.22,0.3,9e-05,0.0,0.02]
[1779957811777,50.19,73133.07,0.3,9e-05,0.0,0.0197]
[1779957817823,50.19,73136.12,0.3,9e-05,0.0,0.01978]
[1779957822858,50.19,73138.08,0.3,9e-05,0.0,0.01983]
[1779957825590,50.19,73149.7,0.3,9e-05,0.0,0.02016]
[1779957825997,50.19,73149.7,0.3,9e-05,0.0,0.02016]
[1779957832928,50.19,73152.08,0.3,9e-05,0.0,0.02023]
[1779957838971,50.19,73153.16,0.3,9e-05,0.0,0.02026]
[1779957844017,50.19,73153.18,0.3,9e-05,0.0,0.02026]
[1779957851068,50.19,73155.12,0.3,0.0001,0.0,0.02031]
[1779957855473,50.19,73160.42,0.3,0.0001,0.0,0.02046]
[1779957855901,50.19,73160.42,0.3,0.0001,0.0,0.02046]
[1779957861139,50.19,73161.26,0.3,0.0001,0.0,0.02049]
[1779957862979,50.19,73161.44,0.3,0.0001,0.0,0.02049]
[1779957863341,50.19,73161.44,0.3,0.0001,0.0,0.02049]
[1779957870202,50.19,73165.03,0.3,0.0001,0.0,0.0206]
[1779957875237,50.19,73170.94,0.3,0.0001,0.0,0.02071]
[1779957880273,50.19,73170.92,0.3,0.0001,0.0,0.02071]
[1779957885308,50.19,73168.08,0.3,0.0001,0.0,0.02063]
[1779957885562,50.19,73168.08,0.3,0.0001,0.0,0.02063]
[1779957885854,50.19,73168.08,0.3,0.0001,0.0,0.02063]
[1779957895380,50.19,73168.66,0.3,0.0001,0.0,0.02065]
[1779957900414,50.19,73170.35,0.3,0.0001,0.0,0.02069]
[1779957905449,50.19,73170.96,0.3,0.0001,0.0,0.02071]
[1779957910484,50.19,73173.5,0.3,0.0001,0.0,0.02079]
[1779957915359,50.19,73173.68,0.3,0.0001,0.0,0.02079]
[1779957915887,50.19,73173.68,0.3,0.0001,0.0,0.02079]
[1779957921561,50.19,73169.3,0.3,0.0001,0.0,0.02066]
[1779957927603,50.19,73170.71,0.3,0.0001,0.0,0.0207]
[1779957932638,50.19,73171.35,0.3,0.0001,0.0,0.02067]
[1779957937673,50.19,73170.76,0.3,0.0001,0.0,0.02065]
[1779957942707,50.19,73171.71,0.3,0.0001,0.0,0.02068]
[1779957945531,50.19,73171.32,0.3,0.0001,0.0,0.02067]
[1779957946042,50.19,73171.32,0.3,0.0001,0.0,0.02067]
[1779957951771,50.19,73172.6,0.3,0.0001,0.0,0.0207]
[1779957956806,50.19,73173.67,0.3,0.0001,0.0,0.02074]
[1779957961841,50.19,73176.08,0.3,0.0001,0.0,0.02081]
[1779957967883,50.19,73176.3,0.3,0.0001,0.0,0.02081]
[1779957972918,50.19,73176.01,0.3,0.0001,0.0,0.0208]
[1779957975659,50.19,73176.31,0.3,0.0001,0.0,0.02081]
[1779957976199,50.19,73176.31,0.3,0.0001,0.0,0.02081]
[1779957982990,50.19,73182.56,0.3,0.0001,0.0,0.02099]
[1779957989033,50.19,73177.34,0.3,0.0001,0.0,0.02084]
[1779957994068,50.19,73177.32,0.3,0.0001,0.0,0.02079]
[1779957999103,50.19,73179.53,0.3,0.0001,0.0,0.02085]
[1779958004138,50.19,73179.97,0.3,0.0001,0.0,0.02086]
[1779958005404,50.19,73179.97,0.3,0.0001,0.0,0.02086]
[1779958005894,50.19,73180.48,0.3,0.0001,0.0,0.02088]
[1779958011187,50.19,73180.23,0.3,0.0001,0.0,0.02087]
[1779958018238,50.19,73189.47,0.3,0.0001,0.0,0.02114]
[1779958023273,50.19,73189.99,0.3,0.0001,0.0,0.02116]
[1779958028309,50.19,73190.17,0.3,0.0001,0.0,0.02116]
[1779958033344,50.19,73196.77,0.3,0.0001,0.0,0.02136]
[1779958035757,50.19,73196.49,0.3,0.0001,0.0,0.02135]
[1779958035981,50.19,73196.49,0.3,0.0001,0.0,0.02135]
[1779958043414,50.19,73196.5,0.3,0.0001,0.0,0.02135]
[1779958048450,50.19,73195.16,0.3,0.0001,0.0,0.02131]
[1779958053484,50.19,73193.57,0.3,0.0001,0.0,0.02121]
[1779958058518,50.19,73198.43,0.3,0.0001,0.0,0.02135]
[1779958063554,50.19,73206.51,0.3,0.0001,0.0,0.02159]
[1779958065791,50.19,73207.63,0.3,0.0001,0.0,0.02163]
[1779958066800,50.19,73207.96,0.3,0.0001,0.0,0.02164]
[1779958072617,50.19,73220.57,0.3,0.0001,0.0,0.02202]
[1779958077655,50.19,73216.02,0.3,0.0001,0.0,0.02188]
[1779958082690,50.19,73212.58,0.3,0.0001,0.0,0.02177]
[1779958087725,50.19,73214.7,0.3,0.0001,0.0,0.02184]
[1779958092760,50.19,73225.1,0.3,0.0001,0.0,0.02216]
[1779958096362,50.19,73222.6,0.3,0.0001,0.0,0.02208]
[1779958096792,50.19,73221.58,0.3,0.0001,0.0,0.02205]
[1779958101825,50.19,73213.02,0.3,0.0001,0.0,0.02179]
[1779958106859,50.19,73214.39,0.3,0.0001,0.0,0.02183]
[1779958111894,50.19,73216.49,0.3,0.0001,0.0,0.02184]
[1779958116930,50.19,73217.17,0.3,0.0001,0.0,0.02186]
[1779958121965,50.19,73216.12,0.3,0.0001,0.0,0.02182]
[1779958125514,50.19,73215.77,0.3,0.0001,0.0,0.02181]
[1779958125911,50.19,73220.16,0.3,0.0001,0.0,0.02195]
[1779958131030,50.19,73239.4,0.3,0.00011,0.0,0.02254]
[1779958136065,50.19,73241.46,0.3,0.00011,0.0,0.02261]
[1779958141123,50.19,73250.68,0.3,0.00011,0.0,0.0229]
[1779958146158,50.19,73239.08,0.3,0.00011,0.0,0.02253]
[1779958151194,50.19,73246.08,0.3,0.00011,0.0,0.02275]
[1779958155636,50.19,73234.29,0.3,0.00011,0.0,0.02238]
[1779958156247,50.19,73239.81,0.3,0.00011,0.0,0.02255]
[1779958162271,50.19,73246.02,0.3,0.00011,0.0,0.02275]
[1779958167306,50.19,73245.15,0.3,0.00011,0.0,0.02272]
[1779958172341,50.19,73245.68,0.3,0.00011,0.0,0.02268]
[1779958177376,50.19,73249.16,0.3,0.00011,0.0,0.02279]
[1779958182411,50.19,73247.74,0.3,0.00011,0.0,0.02274]
[1779958185447,50.19,73247.6,0.3,0.00011,0.0,0.02274]
[1779958185865,50.19,73247.52,0.3,0.00011,0.0,0.02274]
[1779958190469,50.19,73206.39,0.3,0.0001,0.0,0.02147]
[1779958195504,50.19,73210.22,0.3,0.0001,0.0,0.02159]
[1779958200539,50.19,73211.37,0.3,0.0001,0.0,0.02162]
[1779958205574,50.19,73210.46,0.3,0.0001,0.0,0.0216]
[1779958210609,50.19,73211.59,0.3,0.0001,0.0,0.02163]
[1779958215706,50.19,73210.25,0.3,0.0001,0.0,0.02159]
[1779958216146,50.19,73212.04,0.3,0.0001,0.0,0.02164]
[1779958221686,50.19,73210.17,0.3,0.0001,0.0,0.02159]
[1779958226721,50.19,73211.7,0.3,0.0001,0.0,0.02163]
[1779958231756,50.19,73212.27,0.3,0.0001,0.0,0.02159]
[1779958236792,50.19,73212.99,0.3,0.0001,0.0,0.02162]
[1779958241830,50.19,73220.19,0.3,0.0001,0.0,0.02183]
[1779958245752,50.19,73219.74,0.3,0.0001,0.0,0.02182]
[1779958246644,50.19,73219.99,0.3,0.0001,0.0,0.02183]
[1779958251901,50.19,73220.35,0.3,0.0001,0.0,0.02184]
[1779958256936,50.19,73225.92,0.3,0.0001,0.0,0.02201]
[1779958261971,50.19,73226.31,0.3,0.0001,0.0,0.02202]
[1779958267006,50.19,73227.08,0.3,0.0001,0.0,0.02204]
[1779958272041,50.19,73229.0,0.3,0.0001,0.0,0.0221]
[1779958275550,50.19,73228.99,0.3,0.0001,0.0,0.0221]
[1779958275922,50.19,73229.27,0.3,0.0001,0.0,0.02211]
[1779958282111,50.19,73230.32,0.3,0.0001,0.0,0.02214]
[1779958287146,50.19,73229.93,0.3,0.0001,0.0,0.02213]
[1779958293188,50.19,73232.37,0.3,0.0001,0.0,0.02215]
[1779958298222,50.19,73218.99,0.3,0.0001,0.0,0.02174]
[1779958303259,50.19,73212.38,0.3,0.0001,0.0,0.02154]
[1779958305500,50.19,73212.35,0.3,0.0001,0.0,0.02154]
[1779958305867,50.19,73212.35,0.3,0.0001,0.0,0.02154]
[1779958313328,50.19,73210.99,0.3,0.0001,0.0,0.0215]
[1779958318363,50.19,73210.87,0.3,0.0001,0.0,0.02149]
[1779958323398,50.19,73211.75,0.3,0.0001,0.0,0.02152]
[1779958328436,50.19,73211.54,0.3,0.0001,0.0,0.02151]
[1779958333471,50.19,73211.34,0.3,0.0001,0.0,0.02151]
[1779958335577,50.19,73211.31,0.3,0.0001,0.0,0.02151]
[1779958335843,50.19,73211.31,0.3,0.0001,0.0,0.02151]
[1779958344548,50.19,73223.19,0.3,0.0001,0.0,0.02187]
[1779958349583,50.19,73228.53,0.3,0.0001,0.0,0.02203]
[1779958354619,50.19,73219.33,0.3,0.0001,0.0,0.02169]
[1779958359655,50.19,73218.74,0.3,0.0001,0.0,0.02167]
[1779958365607,50.19,73218.7,0.3,0.0001,0.0,0.02167]
[1779958366123,50.19,73218.08,0.3,0.0001,0.0,0.02165]
[1779958371740,50.19,73212.02,0.3,0.0001,0.0,0.02147]
[1779958376775,50.19,73212.91,0.3,0.0001,0.0,0.0215]
[1779958381810,50.19,73216.89,0.3,0.0001,0.0,0.02162]
[1779958386846,50.19,73216.46,0.3,0.0001,0.0,0.02161]
[1779958391883,50.19,73216.32,0.3,0.0001,0.0,0.0216]
[1779958395567,50.19,73216.39,0.3,0.0001,0.0,0.0216]
[1779958396120,50.19,73216.63,0.3,0.0001,0.0,0.02161]
[1779958405982,50.19,73217.07,0.3,0.0001,0.0,0.02162]
[1779958411017,50.19,73216.23,0.3,0.0001,0.0,0.02154]
[1779958416052,50.19,73216.09,0.3,0.0001,0.0,0.02154]
[1779958425744,50.19,73216.12,0.3,0.0001,0.0,0.02154]
[1779958425927,50.19,73216.12,0.3,0.0001,0.0,0.02154]
[1779958431157,50.19,73216.31,0.3,0.0001,0.0,0.02154]
[1779958436192,50.19,73216.15,0.3,0.0001,0.0,0.02154]
[1779958441228,50.19,73215.9,0.3,0.0001,0.0,0.02153]
[1779958447270,50.19,73216.87,0.3,0.0001,0.0,0.02156]
[1779958452305,50.19,73216.9,0.3,0.0001,0.0,0.02156]
[1779958455670,50.19,73217.08,0.3,0.0001,0.0,0.02157]
[1779958455953,50.19,73217.08,0.3,0.0001,0.0,0.02157]
[1779958462375,50.19,73216.18,0.3,0.0001,0.0,0.02154]
[1779958467410,50.19,73221.99,0.3,0.0001,0.0,0.02172]
[1779958473984,50.19,73221.91,0.3,0.0001,0.0,0.02171]
[1779958474176,50.19,73219.23,0.3,0.0001,0.0,0.02157]
[1779958479494,50.19,73216.03,0.3,0.0001,0.0,0.02148]
[1779958484529,50.19,73218.17,0.3,0.0001,0.0,0.02154]
[1779958485549,50.19,73218.17,0.3,0.0001,0.0,0.02154]
[1779958485901,50.19,73218.17,0.3,0.0001,0.0,0.02154]
[1779958494601,50.19,73220.75,0.3,0.0001,0.0,0.02162]
[1779958499636,50.19,73221.64,0.3,0.0001,0.0,0.02165]
[1779958504672,50.19,73219.3,0.3,0.0001,0.0,0.02158]
[1779958510714,50.19,73219.31,0.3,0.0001,0.0,0.02158]
[1779958515586,50.19,73219.15,0.3,0.0001,0.0,0.02157]
[1779958516096,50.19,73219.15,0.3,0.0001,0.0,0.02157]
[1779958521791,50.19,73218.87,0.3,0.0001,0.0,0.02156]
[1779958526826,50.19,73221.65,0.3,0.0001,0.0,0.02165]
[1779958531861,50.19,73221.64,0.3,0.0001,0.0,0.02159]
[1779958536895,50.19,73221.97,0.3,0.0001,0.0,0.0216]
[1779958542938,50.19,73221.99,0.3,0.0001,0.0,0.0216]
[1779958547973,50.19,73218.99,0.3,0.0001,0.0,0.02151]
[1779958553008,50.19,73215.15,0.3,0.0001,0.0,0.0214]
[1779958558043,50.19,73215.43,0.3,0.0001,0.0,0.0214]
[1779958563078,50.19,73215.37,0.3,0.0001,0.0,0.0214]
[1779958568112,50.19,73218.71,0.3,0.0001,0.0,0.0215]
[1779958573148,50.19,73220.59,0.3,0.0001,0.0,0.02156]
[1779958575485,50.19,73220.62,0.3,0.0001,0.0,0.02156]
[1779958575969,50.19,73220.62,0.3,0.0001,0.0,0.02156]
[1779958583217,50.19,73211.03,0.3,0.0001,0.0,0.02127]
[1779958589260,50.19,73210.53,0.3,0.0001,0.0,0.02126]
[1779958594295,50.19,73210.8,0.3,0.0001,0.0,0.02121]
[1779958599330,50.19,73207.77,0.3,0.0001,0.0,0.02112]
[1779958605516,50.19,73208.05,0.3,0.0001,0.0,0.02113]
[1779958605903,50.19,73208.05,0.3,0.0001,0.0,0.02113]
[1779958611414,50.19,73201.93,0.3,0.0001,0.0,0.02095]
[1779958616449,50.19,73199.25,0.3,0.0001,0.0,0.02087]
[1779958621484,50.19,73190.97,0.3,0.0001,0.0,0.02063]
[1779958626519,50.19,73184.81,0.3,0.0001,0.0,0.02045]
[1779958631555,50.19,73189.78,0.3,0.0001,0.0,0.0206]
[1779958635683,50.19,73199.73,0.3,0.0001,0.0,0.02088]
[1779958636129,50.19,73199.73,0.3,0.0001,0.0,0.02088]
[1779958641627,50.19,73195.32,0.3,0.0001,0.0,0.02076]
[1779958648677,50.19,73201.81,0.3,0.0001,0.0,0.02095]
[1779958653712,50.19,73201.84,0.3,0.0001,0.0,0.02089]
[1779958658747,50.19,73199.93,0.3,0.0001,0.0,0.02084]
[1779958663782,50.19,73196.49,0.3,0.0001,0.0,0.02074]
[1779958665616,50.19,73195.18,0.3,0.0001,0.0,0.0207]
[1779958666056,50.19,73195.18,0.3,0.0001,0.0,0.0207]
[1779958673031,50.19,73195.13,0.3,0.0001,0.0,0.0207]
[1779958680903,50.19,73195.37,0.3,0.0001,0.0,0.0207]
[1779958685936,50.19,73189.22,0.3,0.0001,0.0,0.02053]
[1779958690971,50.19,73182.93,0.3,0.0001,0.0,0.02035]
[1779958695497,50.19,73182.28,0.3,0.0001,0.0,0.02033]
[1779958696202,50.19,73182.28,0.3,0.0001,0.0,0.02033]
[1779958702052,50.19,73190.9,0.3,0.0001,0.0,0.02057]
[1779958707087,50.19,73193.08,0.3,0.0001,0.0,0.02064]
[1779958712122,50.19,73202.41,0.3,0.0001,0.0,0.02085]
[1779958717158,50.19,73205.12,0.3,0.0001,0.0,0.02093]
[1779958722193,50.19,73211.63,0.3,0.0001,0.0,0.02112]
[1779958725274,50.19,73214.9,0.3,0.0001,0.0,0.02122]
[1779958725878,50.19,73215.05,0.3,0.0001,0.0,0.02122]
[1779958731256,50.19,73214.18,0.3,0.0001,0.0,0.0212]
[1779958736291,50.19,73207.35,0.3,0.0001,0.0,0.021]
[1779958741326,50.19,73204.68,0.3,0.0001,0.0,0.02092]
[1779958746362,50.19,73209.08,0.3,0.0001,0.0,0.02105]
[1779958751397,50.19,73205.95,0.3,0.0001,0.0,0.02096]
[1779958755652,50.19,73205.31,0.3,0.0001,0.0,0.02094]
[1779958755873,50.19,73205.31,0.3,0.0001,0.0,0.02094]
[1779958763481,50.19,73199.53,0.3,0.0001,0.0,0.02077]
[1779958768518,50.19,73198.88,0.3,0.0001,0.0,0.02075]
[1779958773553,50.19,73196.96,0.3,0.0001,0.0,0.02064]
[1779958778588,50.19,73199.01,0.3,0.0001,0.0,0.0207]
[1779958783623,50.19,73199.11,0.3,0.0001,0.0,0.0207]
[1779958785655,50.19,73206.13,0.3,0.0001,0.0,0.02091]
[1779958785967,50.19,73206.13,0.3,0.0001,0.0,0.02091]
[1779958793693,50.19,73206.29,0.3,0.0001,0.0,0.02091]
[1779958797326,50.19,73206.27,0.3,0.0001,0.0,0.02091]
[1779958802757,50.19,73206.17,0.3,0.0001,0.0,0.02091]
[1779958807792,50.19,73205.61,0.3,0.0001,0.0,0.02089]
[1779958812828,50.19,73192.28,0.3,0.0001,0.0,0.0205]
[1779958817865,50.19,73204.82,0.3,0.0001,0.0,0.02087]
[1779958822901,50.19,73207.14,0.3,0.0001,0.0,0.02093]
[1779958827936,50.19,73217.47,0.3,0.0001,0.0,0.02124]
[1779958832971,50.19,73220.01,0.3,0.0001,0.0,0.02126]
[1779958838006,50.19,73219.71,0.3,0.0001,0.0,0.02125]
[1779958843041,50.19,73221.78,0.3,0.0001,0.0,0.02131]
[1779958844854,50.19,73221.94,0.3,0.0001,0.0,0.02131]
[1779958845705,50.19,73222.07,0.3,0.0001,0.0,0.02132]
[1779958845991,50.19,73222.07,0.3,0.0001,0.0,0.02132]
[1779958855125,50.19,73226.3,0.3,0.0001,0.0,0.02145]
[1779958860161,50.19,73213.7,0.3,0.0001,0.0,0.02107]
[1779958860853,50.19,73213.7,0.3,0.0001,0.0,0.02107]
[1779958866203,50.19,73214.77,0.3,0.0001,0.0,0.0211]
[1779958872245,50.19,73205.57,0.3,0.0001,0.0,0.02083]
[1779958873778,50.19,73205.97,0.3,0.0001,0.0,0.02084]
[1779958875490,50.19,73201.61,0.3,0.0001,0.0,0.02072]
[1779958876186,50.19,73194.4,0.3,0.0001,0.0,0.02051]
[1779958881308,50.19,73196.53,0.3,0.0001,0.0,0.02057]
[1779958886344,50.19,73201.13,0.3,0.0001,0.0,0.0207]
[1779958890972,50.19,73206.94,0.3,0.0001,0.0,0.02087]
[1779958896417,50.19,73210.26,0.3,0.0001,0.0,0.02091]
[1779958901452,50.19,73211.76,0.3,0.0001,0.0,0.02096]
[1779958905577,50.19,73212.04,0.3,0.0001,0.0,0.02097]
[1779958905883,50.19,73212.04,0.3,0.0001,0.0,0.02097]
[1779958911522,50.19,73213.09,0.3,0.0001,0.0,0.021]
[1779958916557,50.19,73217.24,0.3,0.0001,0.0,0.02112]
[1779958921592,50.19,73222.21,0.3,0.0001,0.0,0.02127]
[1779958926629,50.19,73221.39,0.3,0.0001,0.0,0.02124]
[1779958931664,50.19,73223.31,0.3,0.0001,0.0,0.0213]
[1779958935533,50.19,73223.68,0.3,0.0001,0.0,0.02131]
[1779958935946,50.19,73222.98,0.3,0.0001,0.0,0.02129]
[1779958941734,50.19,73215.97,0.3,0.0001,0.0,0.02108]
[1779958946769,50.19,73216.59,0.3,0.0001,0.0,0.0211]
[1779958951804,50.19,73217.11,0.3,0.0001,0.0,0.02106]
[1779958956839,50.19,73216.49,0.3,0.0001,0.0,0.02104]
[1779958962883,50.19,73216.65,0.3,0.0001,0.0,0.02105]
[1779958965529,50.19,73216.89,0.3,0.0001,0.0,0.02105]
[1779958966072,50.19,73217.1,0.3,0.0001,0.0,0.02106]
[1779958971945,50.19,73222.34,0.3,0.0001,0.0,0.02121]
[1779958976980,50.19,73222.47,0.3,0.0001,0.0,0.02122]
[1779958982015,50.19,73225.58,0.3,0.0001,0.0,0.02131]
[1779958987050,50.19,73231.13,0.3,0.0001,0.0,0.02148]
[1779958992085,50.19,73237.25,0.3,0.0001,0.0,0.02166]
[1779958995456,50.19,73237.67,0.3,0.0001,0.0,0.02167]
[1779958996486,50.19,73238.89,0.3,0.0001,0.0,0.02171]
[1779959002379,50.19,73250.39,0.3,0.0001,0.0,0.02206]
[1779959003294,50.19,73250.65,0.3,0.0001,0.0,0.02207]
[1779959010211,50.19,73257.0,0.3,0.00011,0.0,0.02226]
[1779959015245,50.19,73257.35,0.3,0.0001,0.0,0.02222]
[1779959020281,50.19,73261.02,0.3,0.00011,0.0,0.02233]
[1779959025387,50.19,73264.21,0.3,0.00011,0.0,0.02243]
[1779959026374,50.19,73266.16,0.3,0.00011,0.0,0.02249]
[1779959032365,50.19,73259.03,0.3,0.00011,0.0,0.02227]
[1779959037399,50.19,73259.19,0.3,0.00011,0.0,0.02227]
[1779959042436,50.19,73250.2,0.3,0.0001,0.0,0.022]
[1779959047471,50.19,73256.15,0.3,0.0001,0.0,0.02218]
[1779959054520,50.19,73253.99,0.3,0.0001,0.0,0.02211]
[1779959055625,50.19,73253.99,0.3,0.0001,0.0,0.02211]
[1779959055813,50.19,73251.82,0.3,0.0001,0.0,0.02205]
[1779959055931,50.19,73251.82,0.3,0.0001,0.0,0.02205]
[1779959065597,50.19,73249.65,0.3,0.0001,0.0,0.02198]
[1779959071641,50.19,73247.39,0.3,0.0001,0.0,0.02185]
[1779959076676,50.19,73245.16,0.3,0.0001,0.0,0.02178]
[1779959081711,50.19,73245.86,0.3,0.0001,0.0,0.02181]
[1779959086746,50.19,73245.49,0.3,0.0001,0.0,0.02179]
[1779959091781,50.19,73245.55,0.3,0.0001,0.0,0.0218]
[1779959096816,50.19,73245.88,0.3,0.0001,0.0,0.02181]
[1779959101851,50.19,73246.2,0.3,0.0001,0.0,0.02182]
[1779959102805,50.19,73246.2,0.3,0.0001,0.0,0.02182]
[1779959107893,50.19,73266.79,0.3,0.00011,0.0,0.02245]
[1779959112929,50.19,73268.11,0.3,0.00011,0.0,0.02249]
[1779959115516,50.19,73268.14,0.3,0.00011,0.0,0.02249]
[1779959115959,50.19,73268.14,0.3,0.00011,0.0,0.02249]
[1779959122999,50.19,73270.76,0.3,0.00011,0.0,0.02257]
[1779959128036,50.19,73268.56,0.3,0.00011,0.0,0.02251]
[1779959134080,50.19,73268.11,0.3,0.00011,0.0,0.02243]
[1779959139114,50.19,73271.73,0.3,0.00011,0.0,0.02255]
[1779959144148,50.19,73276.69,0.3,0.00011,0.0,0.0227]
[1779959145414,50.19,73276.69,0.3,0.00011,0.0,0.0227]
[1779959145960,50.19,73276.75,0.3,0.00011,0.0,0.0227]
[1779959151199,50.19,73276.42,0.3,0.00011,0.0,0.02269]
[1779959157241,50.19,73269.48,0.3,0.00011,0.0,0.02247]
[1779959162276,50.19,73262.76,0.3,0.00011,0.0,0.02227]
[1779959167312,50.19,73250.84,0.3,0.0001,0.0,0.0219]
[1779959172347,50.19,73243.78,0.3,0.0001,0.0,0.02168]
[1779959175527,50.19,73234.89,0.3,0.0001,0.0,0.02142]
[1779959175941,50.19,73234.27,0.3,0.0001,0.0,0.0214]
[1779959181410,50.19,73257.56,0.3,0.0001,0.0,0.02211]
[1779959186456,50.19,73270.75,0.3,0.00011,0.0,0.02251]
[1779959191481,50.19,73279.29,0.3,0.00011,0.0,0.02272]
[1779959196574,50.19,73277.82,0.3,0.00011,0.0,0.02268]
[1779959201609,50.19,73275.87,0.3,0.00011,0.0,0.02262]
[1779959205521,50.19,73275.58,0.3,0.00011,0.0,0.02261]
[1779959205840,50.19,73275.58,0.3,0.00011,0.0,0.02261]
[1779959211679,50.19,73275.35,0.3,0.00011,0.0,0.0226]
[1779959216714,50.19,73266.66,0.3,0.00011,0.0,0.02233]
[1779959221755,50.19,73275.67,0.3,0.00011,0.0,0.02261]
[1779959226790,50.19,73275.58,0.3,0.00011,0.0,0.02261]
[1779959231825,50.19,73275.61,0.3,0.00011,0.0,0.02261]
[1779959235462,50.19,73277.44,0.3,0.00011,0.0,0.02266]
[1779959236165,50.19,73278.09,0.3,0.00011,0.0,0.02269]
[1779959241902,50.19,73273.78,0.3,0.00011,0.0,0.02255]
[1779959246937,50.19,73256.42,0.3,0.0001,0.0,0.02201]
[1779959251973,50.19,73252.23,0.3,0.0001,0.0,0.02183]
[1779959257008,50.19,73253.72,0.3,0.0001,0.0,0.02187]
[1779959262044,50.19,73254.52,0.3,0.0001,0.0,0.0219]
[1779959265653,50.19,73253.51,0.3,0.0001,0.0,0.02186]
[1779959266025,50.19,73250.61,0.3,0.0001,0.0,0.02178]
[1779959271109,50.19,73254.31,0.3,0.0001,0.0,0.02189]
[1779959276144,50.19,73250.54,0.3,0.0001,0.0,0.02177]
[1779959281179,50.19,73249.74,0.3,0.0001,0.0,0.02175]
[1779959286214,50.19,73246.08,0.3,0.0001,0.0,0.02164]
[1779959291249,50.19,73235.25,0.3,0.0001,0.0,0.02131]
[1779959295487,50.19,73234.85,0.3,0.0001,0.0,0.0213]
[1779959295938,50.19,73234.85,0.3,0.0001,0.0,0.0213]
[1779959301320,50.19,73231.13,0.3,0.0001,0.0,0.02119]
[1779959306355,50.19,73231.22,0.3,0.0001,0.0,0.02119]
[1779959311391,50.19,73228.35,0.3,0.0001,0.0,0.02105]
[1779959316425,50.19,73223.75,0.3,0.0001,0.0,0.02092]
[1779959321463,50.19,73218.91,0.3,0.0001,0.0,0.02078]
[1779959326499,50.19,73218.8,0.3,0.0001,0.0,0.02077]
[1779959331534,50.19,73218.37,0.3,0.0001,0.0,0.02076]
[1779959336570,50.19,73218.48,0.3,0.0001,0.0,0.02077]
[1779959341606,50.19,73218.44,0.3,0.0001,0.0,0.02076]
[1779959346641,50.19,73220.68,0.3,0.0001,0.0,0.02083]
[1779959351676,50.19,73229.83,0.3,0.0001,0.0,0.0211]
[1779959355584,50.19,73237.37,0.3,0.0001,0.0,0.02132]
[1779959356088,50.19,73236.48,0.3,0.0001,0.0,0.02129]
[1779959361746,50.19,73225.22,0.3,0.0001,0.0,0.02096]
[1779959366781,50.19,73225.54,0.3,0.0001,0.0,0.02097]
[1779959371816,50.19,73225.65,0.3,0.0001,0.0,0.02092]
[1779959376851,50.19,73219.78,0.3,0.0001,0.0,0.02075]
[1779959381886,50.19,73219.1,0.3,0.0001,0.0,0.02073]
[1779959385596,50.19,73219.46,0.3,0.0001,0.0,0.02074]
[1779959386091,50.19,73219.84,0.3,0.0001,0.0,0.02075]
[1779959391956,50.19,73218.88,0.3,0.0001,0.0,0.02072]
[1779959396996,50.19,73213.08,0.3,0.0001,0.0,0.02055]
[1779959402039,50.19,73213.26,0.3,0.0001,0.0,0.02056]
[1779959407074,50.19,73210.06,0.3,0.0001,0.0,0.02047]
[1779959412110,50.19,73186.15,0.3,9e-05,0.0,0.01979]
[1779959415427,50.19,73187.63,0.3,9e-05,0.0,0.01983]
[1779959415874,50.19,73187.63,0.3,9e-05,0.0,0.01983]
[1779959423729,50.19,73180.17,0.3,9e-05,0.0,0.01963]
[1779959429235,50.19,73171.25,0.3,9e-05,0.0,0.01938]
[1779959434271,50.19,73161.99,0.3,9e-05,0.0,0.01908]
[1779959439311,50.19,73150.01,0.3,9e-05,0.0,0.01876]
[1779959444346,50.19,73147.56,0.3,9e-05,0.0,0.01869]
[1779959445511,50.19,73147.56,0.3,9e-05,0.0,0.01869]
[1779959446335,50.19,73147.43,0.3,9e-05,0.0,0.01869]
[1779959451395,50.19,73157.24,0.3,9e-05,0.0,0.01895]
[1779959456430,50.19,73155.73,0.3,9e-05,0.0,0.01891]
[1779959461465,50.19,73153.14,0.3,9e-05,0.0,0.01884]
[1779959467507,50.19,73161.69,0.3,9e-05,0.0,0.01907]
[1779959472547,50.19,73155.22,0.3,9e-05,0.0,0.0189]
[1779959475408,50.19,73153.19,0.3,9e-05,0.0,0.01884]
[1779959476211,50.19,73152.93,0.3,9e-05,0.0,0.01884]
[1779959481611,50.19,73146.87,0.3,9e-05,0.0,0.01868]
[1779959486646,50.19,73143.21,0.3,9e-05,0.0,0.01858]
[1779959491684,50.19,73143.71,0.3,9e-05,0.0,0.01854]
[1779959496719,50.19,73146.19,0.3,9e-05,0.0,0.01861]
[1779959501755,50.19,73146.11,0.3,9e-05,0.0,0.01861]
[1779959504776,50.19,73163.1,0.3,9e-05,0.0,0.01906]
[1779959505471,50.19,73163.1,0.3,9e-05,0.0,0.01906]
[1779959506042,50.19,73163.1,0.3,9e-05,0.0,0.01906]
[1779959514846,50.19,73164.66,0.3,9e-05,0.0,0.0191]
[1779959519881,50.19,73166.19,0.3,9e-05,0.0,0.01914]
[1779959524916,50.19,73166.76,0.3,9e-05,0.0,0.01916]
[1779959529952,50.19,73177.55,0.3,9e-05,0.0,0.01945]
[1779959534844,50.19,73178.99,0.3,9e-05,0.0,0.01949]
[1779959535751,50.19,73178.24,0.3,9e-05,0.0,0.01947]
[1779959536003,50.19,73178.24,0.3,9e-05,0.0,0.01947]
[1779959545060,50.19,73178.98,0.3,9e-05,0.0,0.01949]
[1779959550096,50.19,73179.87,0.3,9e-05,0.0,0.01951]
[1779959551879,50.19,73179.79,0.3,9e-05,0.0,0.01946]
[1779959557145,50.19,73180.05,0.3,9e-05,0.0,0.01946]
[1779959563187,50.19,73181.67,0.3,9e-05,0.0,0.01951]
[1779959565500,50.19,73183.09,0.3,9e-05,0.0,0.01955]
[1779959565507,50.19,73183.09,0.3,9e-05,0.0,0.01955]
[1779959565809,50.19,73183.09,0.3,9e-05,0.0,0.01955]
[1779959572258,50.19,73184.23,0.3,9e-05,0.0,0.01958]
[1779959577293,50.19,73183.87,0.3,9e-05,0.0,0.01957]
[1779959577427,50.19,73183.87,0.3,9e-05,0.0,0.01957]
[1779959587363,50.19,73183.14,0.3,9e-05,0.0,0.01955]
[1779959592400,50.19,73183.51,0.3,9e-05,0.0,0.01956]
[1779959594451,50.19,73183.35,0.3,9e-05,0.0,0.01956]
[1779959595397,50.19,73183.15,0.3,9e-05,0.0,0.01955]
[1779959596007,50.19,73183.15,0.3,9e-05,0.0,0.01955]
[1779959601463,50.19,73192.57,0.3,9e-05,0.0,0.01981]
[1779959606499,50.19,73193.8,0.3,9e-05,0.0,0.01984]
[1779959611478,50.19,73193.71,0.3,9e-05,0.0,0.01984]
[1779959616569,50.19,73187.99,0.3,9e-05,0.0,0.01963]
[1779959621604,50.19,73189.04,0.3,9e-05,0.0,0.01966]
[1779959625752,50.19,73188.27,0.3,9e-05,0.0,0.01964]
[1779959626110,50.19,73188.27,0.3,9e-05,0.0,0.01964]
[1779959631674,50.19,73188.73,0.3,9e-05,0.0,0.01965]
[1779959637030,50.19,73188.73,0.3,9e-05,0.0,0.01965]
[1779959642752,50.19,73181.96,0.3,9e-05,0.0,0.01946]
[1779959649801,50.19,73184.76,0.3,9e-05,0.0,0.01954]
[1779959654055,50.19,73181.33,0.3,9e-05,0.0,0.01945]
[1779959655527,50.19,73182.09,0.3,9e-05,0.0,0.01947]
[1779959655981,50.19,73182.09,0.3,9e-05,0.0,0.01947]
[1779959664908,50.19,73181.7,0.3,9e-05,0.0,0.01946]
[1779959669945,50.19,73185.94,0.3,9e-05,0.0,0.01957]
[1779959671085,50.19,73185.94,0.3,9e-05,0.0,0.01957]
[1779959676997,50.19,73191.53,0.3,9e-05,0.0,0.01968]
[1779959682033,50.19,73190.88,0.3,9e-05,0.0,0.01966]
[1779959682562,50.19,73190.88,0.3,9e-05,0.0,0.01966]
[1779959685344,50.19,73190.17,0.3,9e-05,0.0,0.01964]
[1779959686033,50.19,73190.34,0.3,9e-05,0.0,0.01964]
[1779959691096,50.19,73188.02,0.3,9e-05,0.0,0.01958]
[1779959695982,50.19,73187.24,0.3,9e-05,0.0,0.01956]
[1779959696330,50.19,73187.24,0.3,9e-05,0.0,0.01956]
[1779959706201,50.19,73197.93,0.3,9e-05,0.0,0.01985]
[1779959708156,50.19,73200.11,0.3,9e-05,0.0,0.01991]
[1779959713251,50.19,73186.99,0.3,9e-05,0.0,0.01955]
[1779959715580,50.19,73189.55,0.3,9e-05,0.0,0.01962]
[1779959715779,50.19,73189.55,0.3,9e-05,0.0,0.01962]
[1779959723320,50.19,73188.36,0.3,9e-05,0.0,0.01959]
[1779959729362,50.19,73182.8,0.3,9e-05,0.0,0.01944]
[1779959734396,50.19,73184.05,0.3,9e-05,0.0,0.01942]
[1779959739432,50.19,73184.8,0.3,9e-05,0.0,0.01944]
[1779959744469,50.19,73186.57,0.3,9e-05,0.0,0.01949]
[1779959745687,50.19,73186.57,0.3,9e-05,0.0,0.01949]
[1779959746008,50.19,73186.57,0.3,9e-05,0.0,0.01949]
[1779959754539,50.19,73186.41,0.3,9e-05,0.0,0.01948]
[1779959759574,50.19,73186.67,0.3,9e-05,0.0,0.01949]
[1779959764609,50.19,73187.3,0.3,9e-05,0.0,0.01951]
[1779959771658,50.19,73186.36,0.3,9e-05,0.0,0.01948]
[1779959775427,50.19,73186.99,0.3,9e-05,0.0,0.0195]
[1779959776081,50.19,73186.99,0.3,9e-05,0.0,0.0195]
[1779959782735,50.19,73183.4,0.3,9e-05,0.0,0.0194]
[1779959787770,50.19,73183.01,0.3,9e-05,0.0,0.01939]
[1779959792805,50.19,73186.85,0.3,9e-05,0.0,0.01944]
[1779959797840,50.19,73185.62,0.3,9e-05,0.0,0.01941]
[1779959802875,50.19,73182.98,0.3,9e-05,0.0,0.01934]
[1779959805414,50.19,73183.22,0.3,9e-05,0.0,0.01934]
[1779959805997,50.19,73183.07,0.3,9e-05,0.0,0.01934]
[1779959811939,50.19,73181.58,0.3,9e-05,0.0,0.0193]
[1779959816974,50.19,73182.11,0.3,9e-05,0.0,0.01931]
[1779959822011,50.19,73184.1,0.3,9e-05,0.0,0.01937]
[1779959827046,50.19,73185.37,0.3,9e-05,0.0,0.0194]
[1779959833088,50.19,73197.77,0.3,9e-05,0.0,0.01974]
[1779959835662,50.19,73199.3,0.3,9e-05,0.0,0.01978]
[1779959835843,50.19,73199.3,0.3,9e-05,0.0,0.01978]
[1779959843158,50.19,73206.25,0.3,9e-05,0.0,0.01998]
[1779959850207,50.19,73210.66,0.3,9e-05,0.0,0.0201]
[1779959857256,50.19,73207.6,0.3,9e-05,0.0,0.01996]
[1779959862291,50.19,73201.74,0.3,9e-05,0.0,0.0198]
[1779959865358,50.19,73201.62,0.3,9e-05,0.0,0.0198]
[1779959866557,50.19,73201.67,0.3,9e-05,0.0,0.0198]
[1779959876388,50.19,73201.13,0.3,9e-05,0.0,0.01978]
[1779959881424,50.19,73209.18,0.3,9e-05,0.0,0.02001]
[1779959886459,50.19,73211.74,0.3,9e-05,0.0,0.02008]
[1779959891494,50.19,73211.76,0.3,9e-05,0.0,0.02008]
[1779959895527,50.19,73211.85,0.3,9e-05,0.0,0.02008]
[1779959895952,50.19,73211.69,0.3,9e-05,0.0,0.02008]
[1779959901566,50.19,73211.71,0.3,9e-05,0.0,0.02008]
[1779959906600,50.19,73214.77,0.3,0.0001,0.0,0.02017]
[1779959911635,50.19,73214.09,0.3,9e-05,0.0,0.02009]
[1779959912637,50.19,73214.09,0.3,9e-05,0.0,0.02009]
[1779959921706,50.19,73230.86,0.3,0.0001,0.0,0.02057]
[1779959924529,50.19,73231.2,0.3,0.0001,0.0,0.02058]
[1779959925479,50.19,73232.4,0.3,0.0001,0.0,0.02062]
[1779959926426,50.19,73233.18,0.3,0.0001,0.0,0.02064]
[1779959931776,50.19,73239.53,0.3,0.0001,0.0,0.02082]
[1779959936812,50.19,73240.45,0.3,0.0001,0.0,0.02085]
[1779959941847,50.19,73236.27,0.3,0.0001,0.0,0.02073]
[1779959946883,50.19,73238.76,0.3,0.0001,0.0,0.0208]
[1779959951922,50.19,73239.67,0.3,0.0001,0.0,0.02083]
[1779959955528,50.19,73239.66,0.3,0.0001,0.0,0.02083]
[1779959955816,50.19,73239.66,0.3,0.0001,0.0,0.02083]
[1779959964007,50.19,73240.02,0.3,0.0001,0.0,0.02084]
[1779959969041,50.19,73243.41,0.3,0.0001,0.0,0.02094]
[1779959974076,50.19,73248.59,0.3,0.0001,0.0,0.02103]
[1779959980118,50.19,73245.26,0.3,0.0001,0.0,0.02093]
[1779959985153,50.19,73252.11,0.3,0.0001,0.0,0.02114]
[1779959985730,50.19,73252.11,0.3,0.0001,0.0,0.02114]
[1779959985966,50.19,73252.11,0.3,0.0001,0.0,0.02114]
[1779959995225,50.19,73255.71,0.3,0.0001,0.0,0.02124]
[1779960000260,50.19,73257.18,0.3,0.0001,0.0,0.02129]
[1779960005296,50.19,73256.67,0.3,0.0001,0.0,0.02127]
[1779960010331,50.19,73256.56,0.3,0.0001,0.0,0.02127]
[1779960015457,50.19,73256.3,0.3,0.0001,0.0,0.02126]
[1779960016035,50.19,73256.3,0.3,0.0001,0.0,0.02126]
[1779960023423,50.19,73251.99,0.3,0.0001,0.0,0.02113]
[1779960028463,50.19,73241.61,0.3,0.0001,0.0,0.02083]
[1779960034507,50.19,73240.39,0.3,0.0001,0.0,0.02074]
[1779960041556,50.19,73245.49,0.3,0.0001,0.0,0.02088]
[1779960045611,50.19,73246.22,0.3,0.0001,0.0,0.02091]
[1779960045871,50.19,73246.2,0.3,0.0001,0.0,0.02091]
[1779960051626,50.19,73247.51,0.3,0.0001,0.0,0.02094]
[1779960056661,50.19,73249.52,0.3,0.0001,0.0,0.021]
[1779960061696,50.19,73257.11,0.3,0.0001,0.0,0.02123]
[1779960066740,50.19,73268.15,0.3,0.0001,0.0,0.02156]
[1779960071776,50.19,73284.14,0.3,0.0001,0.0,0.02204]
[1779960075519,50.19,73279.75,0.3,0.0001,0.0,0.02191]
[1779960076061,50.19,73277.57,0.3,0.0001,0.0,0.02184]
[1779960079832,50.19,73253.03,0.3,0.0001,0.0,0.02111]
[1779960084867,50.19,73254.35,0.3,0.0001,0.0,0.02115]
[1779960089902,50.19,73256.7,0.3,0.0001,0.0,0.02122]
[1779960094938,50.19,73259.12,0.3,0.0001,0.0,0.02123]
[1779960099973,50.19,73256.5,0.3,0.0001,0.0,0.02115]
[1779960102009,50.19,73256.59,0.3,0.0001,0.0,0.02116]
[1779960102394,50.19,73256.59,0.3,0.0001,0.0,0.02116]
[1779960104014,50.19,73280.13,0.3,0.0001,0.0,0.02186]
[1779960105291,50.19,73280.13,0.3,0.0001,0.0,0.02186]
[1779960105827,50.19,73280.13,0.3,0.0001,0.0,0.02186]
[1779960114079,50.19,73282.6,0.3,0.0001,0.0,0.02194]
[1779960119114,50.19,73269.46,0.3,0.0001,0.0,0.02154]
[1779960124149,50.19,73261.25,0.3,0.0001,0.0,0.02129]
[1779960129184,50.19,73259.95,0.3,0.0001,0.0,0.02126]
[1779960134219,50.19,73260.11,0.3,0.0001,0.0,0.02126]
[1779960135594,50.19,73260.11,0.3,0.0001,0.0,0.02126]
[1779960135840,50.19,73260.11,0.3,0.0001,0.0,0.02126]
[1779960145298,50.19,73262.63,0.3,0.0001,0.0,0.02133]
[1779960150333,50.19,73263.81,0.3,0.0001,0.0,0.02137]
[1779960155369,50.19,73264.57,0.3,0.0001,0.0,0.02134]
[1779960161411,50.19,73264.72,0.3,0.0001,0.0,0.02134]
[1779960165626,50.19,73264.93,0.3,0.0001,0.0,0.02135]
[1779960166621,50.19,73264.97,0.3,0.0001,0.0,0.02135]
[1779960173496,50.19,73265.68,0.3,0.0001,0.0,0.02137]
[1779960180545,50.19,73266.24,0.3,0.0001,0.0,0.02139]
[1779960185580,50.19,73265.64,0.3,0.0001,0.0,0.02137]
[1779960190615,50.19,73269.22,0.3,0.0001,0.0,0.02148]
[1779960195540,50.19,73270.79,0.3,0.0001,0.0,0.02152]
[1779960195930,50.19,73270.79,0.3,0.0001,0.0,0.02152]
[1779960203706,50.19,73272.04,0.3,0.0001,0.0,0.02156]
[1779960208742,50.19,73280.19,0.3,0.0001,0.0,0.02181]
[1779960213777,50.19,73282.31,0.3,0.0001,0.0,0.02181]
[1779960218812,50.19,73283.95,0.3,0.0001,0.0,0.02186]
[1779960223849,50.19,73285.53,0.3,0.0001,0.0,0.02191]
[1779960225302,50.19,73285.51,0.3,0.0001,0.0,0.02191]
[1779960226292,50.19,73286.98,0.3,0.0001,0.0,0.02196]
[1779960232914,50.19,73286.76,0.3,0.0001,0.0,0.02195]
[1779960237949,50.19,73277.58,0.3,0.0001,0.0,0.02167]
[1779960242984,50.19,73278.53,0.3,0.0001,0.0,0.0217]
[1779960248019,50.19,73278.71,0.3,0.0001,0.0,0.0217]
[1779960254061,50.19,73279.16,0.3,0.0001,0.0,0.02172]
[1779960255682,50.19,73279.16,0.3,0.0001,0.0,0.02172]
[1779960256656,50.19,73278.84,0.3,0.0001,0.0,0.02171]
[1779960266145,50.19,73279.13,0.3,0.0001,0.0,0.02172]
[1779960273194,50.19,73279.99,0.3,0.0001,0.0,0.02168]
[1779960279236,50.19,73281.25,0.3,0.0001,0.0,0.02172]
[1779960285278,50.19,73282.34,0.3,0.0001,0.0,0.02176]
[1779960290313,50.19,73277.58,0.3,0.0001,0.0,0.02161]
[1779960295348,50.19,73276.6,0.3,0.0001,0.0,0.02158]
[1779960300383,50.19,73276.86,0.3,0.0001,0.0,0.02159]
[1779960305418,50.19,73276.61,0.3,0.0001,0.0,0.02158]
[1779960306988,50.19,73276.61,0.3,0.0001,0.0,0.02158]
[1779960307987,50.19,73276.79,0.3,0.0001,0.0,0.02159]
[1779960315413,50.19,73278.91,0.3,0.0001,0.0,0.02165]
[1779960315957,50.19,73278.91,0.3,0.0001,0.0,0.02165]
[1779960323544,50.19,73283.54,0.3,0.0001,0.0,0.02179]
[1779960328579,50.19,73285.45,0.3,0.0001,0.0,0.02185]
[1779960333614,50.19,73290.07,0.3,0.0001,0.0,0.02193]
[1779960338656,50.19,73290.62,0.3,0.0001,0.0,0.02195]
[1779960343691,50.19,73290.52,0.3,0.0001,0.0,0.02195]
[1779960345444,50.19,73290.73,0.3,0.0001,0.0,0.02195]
[1779960345895,50.19,73290.73,0.3,0.0001,0.0,0.02195]
[1779960353761,50.19,73284.24,0.3,0.0001,0.0,0.02176]
[1779960358796,50.19,73284.98,0.3,0.0001,0.0,0.02178]
[1779960363831,50.19,73284.59,0.3,0.0001,0.0,0.02177]
[1779960368866,50.19,73281.64,0.3,0.0001,0.0,0.02168]
[1779960373901,50.19,73279.1,0.3,0.0001,0.0,0.0216]
[1779960375394,50.19,73279.49,0.3,0.0001,0.0,0.02161]
[1779960375950,50.19,73279.49,0.3,0.0001,0.0,0.02161]
[1779960383972,50.19,73282.81,0.3,0.0001,0.0,0.02171]
[1779960389006,50.19,73283.81,0.3,0.0001,0.0,0.02174]
[1779960394041,50.19,73286.05,0.3,0.0001,0.0,0.02175]
[1779960399076,50.19,73288.8,0.3,0.0001,0.0,0.02184]
[1779960404110,50.19,73290.75,0.3,0.0001,0.0,0.0219]
[1779960405727,50.19,73291.81,0.3,0.0001,0.0,0.02193]
[1779960405922,50.19,73291.81,0.3,0.0001,0.0,0.02193]
[1779960410902,50.19,73295.65,0.3,0.0001,0.0,0.02205]
[1779960416195,50.19,73290.53,0.3,0.0001,0.0,0.02189]
[1779960421230,50.19,73291.41,0.3,0.0001,0.0,0.02192]
[1779960424501,50.19,73286.27,0.3,0.0001,0.0,0.02176]
[1779960430293,50.19,73280.88,0.3,0.0001,0.0,0.0216]
[1779960435499,50.19,73280.68,0.3,0.0001,0.0,0.02159]
[1779960435849,50.19,73280.68,0.3,0.0001,0.0,0.02159]
[1779960441370,50.19,73285.91,0.3,0.0001,0.0,0.02175]
[1779960446405,50.19,73285.87,0.3,0.0001,0.0,0.02175]
[1779960451440,50.19,73278.92,0.3,0.0001,0.0,0.02148]
[1779960456477,50.19,73279.45,0.3,0.0001,0.0,0.0215]
[1779960461511,50.19,73279.34,0.3,0.0001,0.0,0.02149]
[1779960465619,50.19,73279.34,0.3,0.0001,0.0,0.02149]
[1779960466612,50.19,73279.34,0.3,0.0001,0.0,0.02149]
[1779960472589,50.19,73279.43,0.3,0.0001,0.0,0.02149]
[1779960477623,50.19,73280.88,0.3,0.0001,0.0,0.02154]
[1779960482658,50.19,73281.37,0.3,0.0001,0.0,0.02155]
[1779960487694,50.19,73286.24,0.3,0.0001,0.0,0.0217]
[1779960492729,50.19,73282.61,0.3,0.0001,0.0,0.02159]
[1779960495504,50.19,73282.48,0.3,0.0001,0.0,0.02159]
[1779960495826,50.19,73282.48,0.3,0.0001,0.0,0.02159]
[1779960502800,50.19,73282.26,0.3,0.0001,0.0,0.02158]
[1779960507835,50.19,73282.99,0.3,0.0001,0.0,0.0216]
[1779960512870,50.19,73280.76,0.3,0.0001,0.0,0.02148]
[1779960517930,50.19,73279.54,0.3,0.0001,0.0,0.02144]
[1779960522964,50.19,73282.44,0.3,0.0001,0.0,0.02153]
[1779960525564,50.19,73282.66,0.3,0.0001,0.0,0.02153]
[1779960525915,50.19,73282.66,0.3,0.0001,0.0,0.02153]
[1779960539076,50.19,73283.41,0.3,0.0001,0.0,0.02156]
[1779960544111,50.19,73283.68,0.3,0.0001,0.0,0.02157]
[1779960549146,50.19,73280.3,0.3,0.0001,0.0,0.02146]
[1779960555188,50.19,73280.29,0.3,0.0001,0.0,0.02146]
[1779960555370,50.19,73280.29,0.3,0.0001,0.0,0.02146]
[1779960555879,50.19,73280.29,0.3,0.0001,0.0,0.02146]
[1779960565258,50.19,73275.92,0.3,0.0001,0.0,0.02133]
[1779960570293,50.19,73280.24,0.3,0.0001,0.0,0.02146]
[1779960575328,50.19,73280.28,0.3,0.0001,0.0,0.02141]
[1779960580362,50.19,73280.93,0.3,0.0001,0.0,0.02143]
[1779960585428,50.19,73280.98,0.3,0.0001,0.0,0.02143]
[1779960586019,50.19,73280.98,0.3,0.0001,0.0,0.02143]
[1779960591445,50.19,73285.34,0.3,0.0001,0.0,0.02156]
[1779960596480,50.19,73287.0,0.3,0.0001,0.0,0.02161]
[1779960601515,50.19,73285.13,0.3,0.0001,0.0,0.02155]
[1779960606551,50.19,73285.63,0.3,0.0001,0.0,0.02157]
[1779960612593,50.19,73285.06,0.3,0.0001,0.0,0.02155]
[1779960615291,50.19,73285.53,0.3,0.0001,0.0,0.02156]
[1779960615815,50.19,73285.67,0.3,0.0001,0.0,0.02157]
[1779960621657,50.19,73287.14,0.3,0.0001,0.0,0.02161]
[1779960627700,50.19,73282.17,0.3,0.0001,0.0,0.02146]
[1779960632735,50.19,73280.88,0.3,0.0001,0.0,0.02137]
[1779960637774,50.19,73268.53,0.3,0.0001,0.0,0.021]
[1779960642806,50.19,73266.32,0.3,0.0001,0.0,0.02093]
[1779960645590,50.19,73266.68,0.3,0.0001,0.0,0.02095]
[1779960645782,50.19,73266.68,0.3,0.0001,0.0,0.02095]
[1779960652878,50.19,73266.17,0.3,0.0001,0.0,0.02093]
[1779960657916,50.19,73266.16,0.3,0.0001,0.0,0.02093]
[1779960662953,50.19,73265.99,0.3,0.0001,0.0,0.02092]
[1779960667989,50.19,73266.86,0.3,0.0001,0.0,0.02095]
[1779960673026,50.19,73270.75,0.3,0.0001,0.0,0.02107]
[1779960675438,50.19,73270.81,0.3,0.0001,0.0,0.02107]
[1779960676108,50.19,73270.92,0.3,0.0001,0.0,0.02107]
[1779960683097,50.19,73270.57,0.3,0.0001,0.0,0.02106]
[1779960688132,50.19,73270.82,0.3,0.0001,0.0,0.02107]
[1779960696188,50.19,73267.98,0.3,0.0001,0.0,0.02093]
[1779960701223,50.19,73269.75,0.3,0.0001,0.0,0.02098]
[1779960705584,50.19,73266.3,0.3,0.0001,0.0,0.02088]
[1779960706131,50.19,73266.3,0.3,0.0001,0.0,0.02088]
[1779960711303,50.19,73253.57,0.3,0.0001,0.0,0.02051]
[1779960717345,50.19,73253.68,0.3,0.0001,0.0,0.02051]
[1779960722380,50.19,73251.47,0.3,0.0001,0.0,0.02045]
[1779960727417,50.19,73250.13,0.3,0.0001,0.0,0.02041]
[1779960732452,50.19,73249.4,0.3,0.0001,0.0,0.02039]
[1779960735684,50.19,73256.11,0.3,0.0001,0.0,0.02058]
[1779960735877,50.19,73256.11,0.3,0.0001,0.0,0.02058]
[1779960741516,50.19,73272.66,0.3,0.0001,0.0,0.02107]
[1779960746551,50.19,73275.81,0.3,0.0001,0.0,0.02116]
[1779960751586,50.19,73272.4,0.3,0.0001,0.0,0.021]
[1779960756621,50.19,73273.66,0.3,0.0001,0.0,0.02104]
[1779960761656,50.19,73274.78,0.3,0.0001,0.0,0.02107]
[1779960765475,50.19,73274.66,0.3,0.0001,0.0,0.02107]
[1779960765905,50.19,73274.45,0.3,0.0001,0.0,0.02106]
[1779960771726,50.19,73274.44,0.3,0.0001,0.0,0.02106]
[1779960776761,50.19,73278.52,0.3,0.0001,0.0,0.02118]
[1779960781796,50.19,73275.88,0.3,0.0001,0.0,0.0211]
[1779960786831,50.19,73278.83,0.3,0.0001,0.0,0.02119]
[1779960791866,50.19,73279.08,0.3,0.0001,0.0,0.0212]
[1779960795714,50.19,73279.31,0.3,0.0001,0.0,0.02121]
[1779960796039,50.19,73279.31,0.3,0.0001,0.0,0.02121]
[1779960802942,50.19,73281.29,0.3,0.0001,0.0,0.02126]
[1779960807979,50.19,73280.56,0.3,0.0001,0.0,0.02124]
[1779960813015,50.19,73278.03,0.3,0.0001,0.0,0.02111]
[1779960816377,50.19,73278.98,0.3,0.0001,0.0,0.02114]
[1779960817586,50.19,73279.5,0.3,0.0001,0.0,0.02115]
[1779960825598,50.19,73279.08,0.3,0.0001,0.0,0.02114]
[1779960825830,50.19,73278.79,0.3,0.0001,0.0,0.02113]
[1779960833168,50.19,73279.07,0.3,0.0001,0.0,0.02114]
[1779960838203,50.19,73279.48,0.3,0.0001,0.0,0.02115]
[1779960843238,50.19,73278.62,0.3,0.0001,0.0,0.02113]
[1779960848274,50.19,73278.79,0.3,0.0001,0.0,0.02113]
[1779960853315,50.19,73279.67,0.3,0.0001,0.0,0.02116]
[1779960855470,50.19,73279.71,0.3,0.0001,0.0,0.02116]
[1779960856019,50.19,73279.67,0.3,0.0001,0.0,0.02116]
[1779960861371,50.19,73278.69,0.3,0.0001,0.0,0.02113]
[1779960866407,50.19,73279.91,0.3,0.0001,0.0,0.02117]
[1779960871442,50.19,73279.6,0.3,0.0001,0.0,0.0211]
[1779960876477,50.19,73279.16,0.3,0.0001,0.0,0.02109]
[1779960881512,50.19,73280.66,0.3,0.0001,0.0,0.02113]
[1779960885645,50.19,73281.02,0.3,0.0001,0.0,0.02114]
[1779960885842,50.19,73281.08,0.3,0.0001,0.0,0.02114]
[1779960891584,50.19,73281.33,0.3,0.0001,0.0,0.02115]
[1779960896619,50.19,73294.05,0.3,0.0001,0.0,0.02153]
[1779960901657,50.19,73305.94,0.3,0.0001,0.0,0.02189]
[1779960906692,50.19,73308.6,0.3,0.0001,0.0,0.02198]
[1779960911727,50.19,73310.61,0.3,0.0001,0.0,0.02204]
[1779960915646,50.19,73310.3,0.3,0.0001,0.0,0.02203]
[1779960915894,50.19,73310.48,0.3,0.0001,0.0,0.02203]
[1779960917976,50.19,73310.79,0.3,0.0001,0.0,0.02204]
[1779960918560,50.19,73310.79,0.3,0.0001,0.0,0.02204]
[1779960926832,50.19,73313.35,0.3,0.00011,0.0,0.02212]
[1779960931867,50.19,73313.93,0.3,0.0001,0.0,0.02208]
[1779960936902,50.19,73314.69,0.3,0.0001,0.0,0.0221]
[1779960941943,50.19,73316.69,0.3,0.00011,0.0,0.02217]
[1779960945583,50.19,73316.32,0.3,0.00011,0.0,0.02215]
[1779960945892,50.19,73316.32,0.3,0.00011,0.0,0.02215]
[1779960951006,50.19,73327.83,0.3,0.00011,0.0,0.02251]
[1779960956042,50.19,73327.68,0.3,0.00011,0.0,0.02251]
[1779960961077,50.19,73329.05,0.3,0.00011,0.0,0.02255]
[1779960966112,50.19,73328.67,0.3,0.00011,0.0,0.02254]
[1779960971147,50.19,73332.92,0.3,0.00011,0.0,0.02267]
[1779960975311,50.19,73335.47,0.3,0.00011,0.0,0.02275]
[1779960975978,50.19,73338.25,0.3,0.00011,0.0,0.02284]
[1779960981225,50.19,73361.17,0.3,0.00011,0.0,0.02358]
[1779960987268,50.19,73369.79,0.3,0.00011,0.0,0.02387]
[1779960992303,50.19,73371.73,0.3,0.00011,0.0,0.02387]
[1779960997340,50.19,73376.5,0.3,0.00011,0.0,0.02403]
[1779961002375,50.19,73374.75,0.3,0.00011,0.0,0.02397]
[1779961007410,50.19,73372.87,0.3,0.00011,0.0,0.02391]
[1779961012447,50.19,73372.48,0.3,0.00011,0.0,0.02389]
[1779961017482,50.19,73361.43,0.3,0.00011,0.0,0.02353]
[1779961018490,50.19,73342.5,0.3,0.00011,0.0,0.02292]
[1779961023524,50.19,73342.77,0.3,0.00011,0.0,0.02293]
[1779961028558,50.19,73339.83,0.3,0.00011,0.0,0.02283]
[1779961031102,50.19,73339.97,0.3,0.00011,0.0,0.02284]
[1779961035670,50.19,73334.09,0.3,0.00011,0.0,0.02265]
[1779961035881,50.19,73332.31,0.3,0.00011,0.0,0.02259]
[1779961041653,50.19,73319.7,0.3,0.00011,0.0,0.0222]
[1779961046687,50.19,73320.25,0.3,0.00011,0.0,0.02222]
[1779961051723,50.19,73320.13,0.3,0.00011,0.0,0.02215]
[1779961056759,50.19,73326.23,0.3,0.00011,0.0,0.02234]
[1779961061793,50.19,73331.39,0.3,0.00011,0.0,0.02251]
[1779961065633,50.19,73332.76,0.3,0.00011,0.0,0.02255]
[1779961065823,50.19,73332.76,0.3,0.00011,0.0,0.02255]
[1779961071863,50.19,73338.34,0.3,0.00011,0.0,0.02272]
[1779961076898,50.19,73342.96,0.3,0.00011,0.0,0.02287]
[1779961081934,50.19,73353.89,0.3,0.00011,0.0,0.02322]
[1779961087976,50.19,73350.72,0.3,0.00011,0.0,0.02312]
[1779961093013,50.19,73348.04,0.3,0.00011,0.0,0.02303]
[1779961095551,50.19,73347.34,0.3,0.00011,0.0,0.02301]
[1779961095877,50.19,73347.34,0.3,0.00011,0.0,0.02301]
[1779961103082,50.19,73356.86,0.3,0.00011,0.0,0.02332]
[1779961108118,50.19,73357.4,0.3,0.00011,0.0,0.02334]
[1779961113153,50.19,73359.11,0.3,0.00011,0.0,0.02333]
[1779961118188,50.19,73359.8,0.3,0.00011,0.0,0.02335]
[1779961123222,50.19,73351.51,0.3,0.00011,0.0,0.02308]
[1779961125375,50.19,73351.08,0.3,0.00011,0.0,0.02307]
[1779961125932,50.19,73351.34,0.3,0.00011,0.0,0.02308]
[1779961131282,50.19,73343.39,0.3,0.00011,0.0,0.02282]
[1779961136317,50.19,73346.75,0.3,0.00011,0.0,0.02293]
[1779961141357,50.19,73345.98,0.3,0.00011,0.0,0.02291]
[1779961147394,50.19,73333.01,0.3,0.00011,0.0,0.0225]
[1779961152429,50.19,73330.81,0.3,0.00011,0.0,0.02243]
[1779961155746,50.19,73330.84,0.3,0.00011,0.0,0.02243]
[1779961156173,50.19,73330.8,0.3,0.00011,0.0,0.02243]
[1779961161492,50.19,73330.58,0.3,0.00011,0.0,0.02242]
[1779961166527,50.19,73331.39,0.3,0.00011,0.0,0.02245]
[1779961171563,50.19,73331.43,0.3,0.00011,0.0,0.02239]
[1779961176598,50.19,73319.57,0.3,0.0001,0.0,0.02202]
[1779961181633,50.19,73324.44,0.3,0.00011,0.0,0.02217]
[1779961185567,50.19,73329.28,0.3,0.00011,0.0,0.02232]
[1779961186083,50.19,73329.79,0.3,0.00011,0.0,0.02234]
[1779961191829,50.19,73325.3,0.3,0.00011,0.0,0.0222]
[1779961197745,50.19,73320.99,0.3,0.0001,0.0,0.02206]
[1779961202780,50.19,73321.36,0.3,0.0001,0.0,0.02207]
[1779961207815,50.19,73322.11,0.3,0.0001,0.0,0.0221]
[1779961212850,50.19,73322.55,0.3,0.00011,0.0,0.02211]
[1779961215630,50.19,73323.09,0.3,0.00011,0.0,0.02213]
[1779961215964,50.19,73323.09,0.3,0.00011,0.0,0.02213]
[1779961222920,50.19,73323.97,0.3,0.00011,0.0,0.02215]
[1779961227955,50.19,73323.11,0.3,0.00011,0.0,0.02213]
[1779961233997,50.19,73324.13,0.3,0.00011,0.0,0.0221]
[1779961239033,50.19,73323.44,0.3,0.0001,0.0,0.02208]
[1779961244068,50.19,73323.66,0.3,0.0001,0.0,0.02209]
[1779961245635,50.19,73323.57,0.3,0.0001,0.0,0.02208]
[1779961245953,50.19,73323.57,0.3,0.0001,0.0,0.02208]
[1779961255145,50.19,73331.45,0.3,0.00011,0.0,0.02233]
[1779961260182,50.19,73337.73,0.3,0.00011,0.0,0.02252]
[1779961265215,50.19,73341.11,0.3,0.00011,0.0,0.02263]
[1779961270252,50.19,73342.81,0.3,0.00011,0.0,0.02268]
[1779961275671,50.19,73342.87,0.3,0.00011,0.0,0.02269]
[1779961275896,50.19,73342.87,0.3,0.00011,0.0,0.02269]
[1779961281329,50.19,73343.64,0.3,0.00011,0.0,0.02271]
[1779961286364,50.19,73344.93,0.3,0.00011,0.0,0.02275]
[1779961291399,50.19,73345.4,0.3,0.00011,0.0,0.02271]
[1779961296434,50.19,73345.06,0.3,0.00011,0.0,0.0227]
[1779961302476,50.19,73345.41,0.3,0.00011,0.0,0.02271]
[1779961305589,50.19,73346.46,0.3,0.00011,0.0,0.02274]
[1779961305903,50.19,73346.46,0.3,0.00011,0.0,0.02274]
[1779961312546,50.19,73347.58,0.3,0.00011,0.0,0.02278]
[1779961318588,50.19,73348.24,0.3,0.00011,0.0,0.0228]
[1779961323624,50.19,73353.09,0.3,0.00011,0.0,0.02295]
[1779961328659,50.19,73357.71,0.3,0.00011,0.0,0.0231]
[1779961333695,50.19,73358.16,0.3,0.00011,0.0,0.02311]
[1779961335524,50.19,73358.56,0.3,0.00011,0.0,0.02313]
[1779961336130,50.19,73358.56,0.3,0.00011,0.0,0.02313]
[1779961343765,50.19,73362.0,0.3,0.00011,0.0,0.02324]
[1779961348800,50.19,73360.7,0.3,0.00011,0.0,0.0232]
[1779961353835,50.19,73360.73,0.3,0.00011,0.0,0.02314]
[1779961358869,50.19,73360.92,0.3,0.00011,0.0,0.02314]
[1779961363905,50.19,73361.49,0.3,0.00011,0.0,0.02316]
[1779961368939,50.19,73357.91,0.3,0.00011,0.0,0.02304]
[1779961373979,50.19,73358.46,0.3,0.00011,0.0,0.02306]
[1779961380023,50.19,73358.52,0.3,0.00011,0.0,0.02306]
[1779961385056,50.19,73356.78,0.3,0.00011,0.0,0.02301]
[1779961388081,50.19,73331.44,0.3,0.00011,0.0,0.02221]
[1779961393116,50.19,73322.89,0.3,0.0001,0.0,0.02194]
[1779961395554,50.19,73323.33,0.3,0.0001,0.0,0.02196]
[1779961395898,50.19,73323.33,0.3,0.0001,0.0,0.02196]
[1779961403185,50.19,73322.71,0.3,0.0001,0.0,0.02194]
[1779961408221,50.19,73328.65,0.3,0.00011,0.0,0.02212]
[1779961414262,50.19,73343.72,0.3,0.00011,0.0,0.02253]
[1779961419304,50.19,73344.34,0.3,0.00011,0.0,0.02255]
[1779961424338,50.19,73343.69,0.3,0.00011,0.0,0.02253]
[1779961425434,50.19,73343.69,0.3,0.00011,0.0,0.02253]
[1779961425951,50.19,73343.69,0.3,0.00011,0.0,0.02253]
[1779961434409,50.19,73350.94,0.3,0.00011,0.0,0.02276]
[1779961439444,50.19,73349.97,0.3,0.00011,0.0,0.02273]
[1779961444479,50.19,73349.53,0.3,0.00011,0.0,0.02272]
[1779961449514,50.19,73354.77,0.3,0.00011,0.0,0.02288]
[1779961454549,50.19,73360.13,0.3,0.00011,0.0,0.02305]
[1779961455498,50.19,73360.13,0.3,0.00011,0.0,0.02305]
[1779961456078,50.19,73360.13,0.3,0.00011,0.0,0.02305]
[1779961464620,50.19,73368.93,0.3,0.00011,0.0,0.02334]
[1779961469660,50.19,73369.33,0.3,0.00011,0.0,0.02335]
[1779961474695,50.19,73369.44,0.3,0.00011,0.0,0.02329]
[1779961479730,50.19,73369.91,0.3,0.00011,0.0,0.02331]
[1779961484765,50.19,73369.74,0.3,0.00011,0.0,0.0233]
[1779961485708,50.19,73369.74,0.3,0.00011,0.0,0.0233]
[1779961485865,50.19,73369.74,0.3,0.00011,0.0,0.0233]
[1779961494839,50.19,73368.51,0.3,0.00011,0.0,0.02326]
[1779961499875,50.19,73371.05,0.3,0.00011,0.0,0.02335]
[1779961504909,50.19,73370.04,0.3,0.00011,0.0,0.02331]
[1779961509944,50.19,73370.39,0.3,0.00011,0.0,0.02332]
[1779961514994,50.19,73381.2,0.3,0.00011,0.0,0.02368]
[1779961520027,50.19,73377.44,0.3,0.00011,0.0,0.02355]
[1779961525062,50.19,73377.27,0.3,0.00011,0.0,0.02355]
[1779961528993,50.19,73377.34,0.3,0.00011,0.0,0.02355]
[1779961529621,50.19,73377.29,0.3,0.00011,0.0,0.02355]
[1779961535132,50.19,73377.19,0.3,0.00011,0.0,0.02348]
[1779961540167,50.19,73376.21,0.3,0.00011,0.0,0.02345]
[1779961545202,50.19,73377.37,0.3,0.00011,0.0,0.02349]
[1779961545433,50.19,73377.37,0.3,0.00011,0.0,0.02349]
[1779961545957,50.19,73377.37,0.3,0.00011,0.0,0.02349]
[1779961555272,50.19,73383.44,0.3,0.00011,0.0,0.02369]
[1779961560307,50.19,73385.15,0.3,0.00011,0.0,0.02375]
[1779961565342,50.19,73388.18,0.3,0.00011,0.0,0.02385]
[1779961570377,50.19,73390.08,0.3,0.00011,0.0,0.02391]
[1779961573402,50.19,73409.02,0.3,0.00012,0.0,0.02455]
[1779961578438,50.19,73403.22,0.3,0.00012,0.0,0.02435]
[1779961583473,50.19,73396.22,0.3,0.00012,0.0,0.02411]
[1779961588508,50.19,73395.23,0.3,0.00012,0.0,0.02408]
[1779961593543,50.19,73398.93,0.3,0.00012,0.0,0.02414]
[1779961598579,50.19,73398.19,0.3,0.00012,0.0,0.02412]
[1779961603612,50.19,73397.46,0.3,0.00012,0.0,0.02409]
[1779961605594,50.19,73398.47,0.3,0.00012,0.0,0.02413]
[1779961605854,50.19,73398.47,0.3,0.00012,0.0,0.02413]
[1779961613683,50.19,73396.38,0.3,0.00011,0.0,0.02406]
[1779961618718,50.19,73398.04,0.3,0.00012,0.0,0.02411]
[1779961624760,50.19,73404.52,0.3,0.00012,0.0,0.02433]
[1779961629795,50.19,73406.73,0.3,0.00012,0.0,0.0244]
[1779961634830,50.19,73423.47,0.3,0.00012,0.0,0.02498]
[1779961635642,50.19,73423.47,0.3,0.00012,0.0,0.02498]
[1779961636358,50.19,73423.47,0.3,0.00012,0.0,0.02498]
[1779961645908,50.19,73429.49,0.3,0.00012,0.0,0.02519]
[1779961650943,50.19,73425.21,0.3,0.00012,0.0,0.02504]
[1779961655980,50.19,73427.61,0.3,0.00012,0.0,0.02506]
[1779961661023,50.19,73429.65,0.3,0.00012,0.0,0.02513]
[1779961665384,50.19,73431.62,0.3,0.00012,0.0,0.02519]
[1779961666048,50.19,73431.12,0.3,0.00012,0.0,0.02518]
[1779961670088,50.19,73411.48,0.3,0.00012,0.0,0.0245]
[1779961675124,50.19,73410.37,0.3,0.00012,0.0,0.02446]
[1779961680161,50.19,73410.68,0.3,0.00012,0.0,0.02447]
[1779961685196,50.19,73412.63,0.3,0.00012,0.0,0.02454]
[1779961690231,50.19,73427.95,0.3,0.00012,0.0,0.02507]
[1779961695266,50.19,73430.85,0.3,0.00012,0.0,0.02517]
[1779961695622,50.19,73430.85,0.3,0.00012,0.0,0.02517]
[1779961695813,50.19,73430.85,0.3,0.00012,0.0,0.02517]
[1779961705336,50.19,73437.64,0.3,0.00012,0.0,0.02541]
[1779961710371,50.19,73432.65,0.3,0.00012,0.0,0.02523]
[1779961715406,50.19,73432.43,0.3,0.00012,0.0,0.02516]
[1779961720441,50.19,73432.14,0.3,0.00012,0.0,0.02515]
[1779961725369,50.19,73431.87,0.3,0.00012,0.0,0.02514]
[1779961725883,50.19,73431.94,0.3,0.00012,0.0,0.02514]
[1779961731518,50.19,73433.26,0.3,0.00012,0.0,0.02519]
[1779961736553,50.19,73433.12,0.3,0.00012,0.0,0.02518]
[1779961742595,50.19,73433.13,0.3,0.00012,0.0,0.02518]
[1779961747630,50.19,73433.4,0.3,0.00012,0.0,0.02519]
[1779961752665,50.19,73431.71,0.3,0.00012,0.0,0.02513]
[1779961755525,50.19,73431.82,0.3,0.00012,0.0,0.02514]
[1779961755837,50.19,73432.76,0.3,0.00012,0.0,0.02517]
[1779961762735,50.19,73432.05,0.3,0.00012,0.0,0.02514]
[1779961767770,50.19,73430.39,0.3,0.00012,0.0,0.02509]
[1779961772805,50.19,73429.81,0.3,0.00012,0.0,0.025]
[1779961777841,50.19,73430.53,0.3,0.00012,0.0,0.02502]
[1779961782876,50.19,73431.2,0.3,0.00012,0.0,0.02505]
[1779961785351,50.19,73433.4,0.3,0.00012,0.0,0.02512]
[1779961785802,50.19,73433.59,0.3,0.00012,0.0,0.02513]
[1779961790932,50.19,73432.76,0.3,0.00012,0.0,0.0251]
[1779961795967,50.19,73432.39,0.3,0.00012,0.0,0.02509]
[1779961801002,50.19,73432.93,0.3,0.00012,0.0,0.02511]
[1779961806037,50.19,73425.6,0.3,0.00012,0.0,0.02485]
[1779961811072,50.19,73425.33,0.3,0.00012,0.0,0.02484]
[1779961815614,50.19,73425.81,0.3,0.00012,0.0,0.02486]
[1779961815907,50.19,73425.46,0.3,0.00012,0.0,0.02485]
[1779961821142,50.19,73427.28,0.3,0.00012,0.0,0.02491]
[1779961826177,50.19,73427.26,0.3,0.00012,0.0,0.02491]
[1779961832219,50.19,73427.51,0.3,0.00012,0.0,0.02485]
[1779961837254,50.19,73427.56,0.3,0.00012,0.0,0.02486]
[1779961843295,50.19,73428.86,0.3,0.00012,0.0,0.0249]
[1779961845341,50.19,73428.6,0.3,0.00012,0.0,0.02489]
[1779961845717,50.19,73430.55,0.3,0.00012,0.0,0.02496]
[1779961851351,50.19,73431.71,0.3,0.00012,0.0,0.025]
[1779961856387,50.19,73432.47,0.3,0.00012,0.0,0.02503]
[1779961861422,50.19,73420.28,0.3,0.00012,0.0,0.02461]
[1779961866457,50.19,73410.55,0.3,0.00012,0.0,0.02428]
[1779961871493,50.19,73408.51,0.3,0.00012,0.0,0.02421]
[1779961875488,50.19,73423.45,0.3,0.00012,0.0,0.02471]
[1779961875756,50.19,73426.64,0.3,0.00012,0.0,0.02482]
[1779961881563,50.19,73427.42,0.3,0.00012,0.0,0.02485]
[1779961886598,50.19,73426.93,0.3,0.00012,0.0,0.02483]
[1779961891633,50.19,73426.87,0.3,0.00012,0.0,0.02477]
[1779961896667,50.19,73426.64,0.3,0.00012,0.0,0.02476]
[1779961901703,50.19,73426.7,0.3,0.00012,0.0,0.02476]
[1779961905748,50.19,73426.51,0.3,0.00012,0.0,0.02475]
[1779961906249,50.19,73426.25,0.3,0.00012,0.0,0.02475]
[1779961911774,50.19,73425.78,0.3,0.00012,0.0,0.02473]
[1779961916810,50.19,73423.21,0.3,0.00012,0.0,0.02464]
[1779961921845,50.19,73420.96,0.3,0.00012,0.0,0.02456]
[1779961926880,50.19,73421.82,0.3,0.00012,0.0,0.02459]
[1779961931914,50.19,73423.55,0.3,0.00012,0.0,0.02465]
[1779961935654,50.19,73422.85,0.3,0.00012,0.0,0.02463]
[1779961936653,50.19,73422.54,0.3,0.00012,0.0,0.02462]
[1779961941985,50.19,73422.51,0.3,0.00012,0.0,0.02462]
[1779961947020,50.19,73423.26,0.3,0.00012,0.0,0.02464]
[1779961952055,50.19,73423.19,0.3,0.00012,0.0,0.02457]
[1779961957090,50.19,73421.5,0.3,0.00012,0.0,0.02452]
[1779961962125,50.19,73421.92,0.3,0.00012,0.0,0.02453]
[1779961965428,50.19,73422.22,0.3,0.00012,0.0,0.02454]
[1779961965896,50.19,73422.9,0.3,0.00012,0.0,0.02457]
[1779961971188,50.19,73419.47,0.3,0.00012,0.0,0.02445]
[1779961976223,50.19,73419.75,0.3,0.00012,0.0,0.02446]
[1779961981258,50.19,73412.21,0.3,0.00012,0.0,0.0242]
[1779961987300,50.19,73412.85,0.3,0.00012,0.0,0.02422]
[1779961991328,50.19,73428.93,0.3,0.00012,0.0,0.02477]
[1779961996369,50.19,73440.29,0.3,0.00012,0.0,0.02517]
[1779962001398,50.19,73435.96,0.3,0.00012,0.0,0.02501]
[1779962006434,50.19,73435.97,0.3,0.00012,0.0,0.02501]
[1779962011469,50.19,73429.38,0.3,0.00012,0.0,0.02472]
[1779962016504,50.19,73432.57,0.3,0.00012,0.0,0.02483]
[1779962021565,50.19,73432.09,0.3,0.00012,0.0,0.02481]
[1779962025557,50.19,73432.46,0.3,0.00012,0.0,0.02483]
[1779962025942,50.19,73432.4,0.3,0.00012,0.0,0.02483]
[1779962031635,50.19,73431.55,0.3,0.00012,0.0,0.0248]
[1779962036670,50.19,73437.5,0.3,0.00012,0.0,0.025]
[1779962041705,50.19,73437.74,0.3,0.00012,0.0,0.02501]
[1779962046740,50.19,73437.83,0.3,0.00012,0.0,0.02501]
[1779962051775,50.19,73437.62,0.3,0.00012,0.0,0.02501]
[1779962055539,50.19,73437.24,0.3,0.00012,0.0,0.02499]
[1779962055976,50.19,73436.36,0.3,0.00012,0.0,0.02496]
[1779962062852,50.19,73433.89,0.3,0.00012,0.0,0.02488]
[1779962073929,50.19,73433.8,0.3,0.00012,0.0,0.02481]
[1779962078964,50.19,73430.7,0.3,0.00012,0.0,0.0247]
[1779962083999,50.19,73430.52,0.3,0.00012,0.0,0.0247]
[1779962085655,50.19,73430.52,0.3,0.00012,0.0,0.0247]
[1779962085923,50.19,73430.52,0.3,0.00012,0.0,0.0247]
[1779962094070,50.19,73427.86,0.3,0.00012,0.0,0.0246]
[1779962099104,50.19,73427.85,0.3,0.00012,0.0,0.0246]
[1779962104142,50.19,73428.29,0.3,0.00012,0.0,0.02462]
[1779962109177,50.19,73429.03,0.3,0.00012,0.0,0.02464]
[1779962114211,50.19,73437.7,0.3,0.00012,0.0,0.02494]
[1779962115456,50.19,73437.7,0.3,0.00012,0.0,0.02494]
[1779962115864,50.19,73437.7,0.3,0.00012,0.0,0.02494]
[1779962125290,50.19,73440.34,0.3,0.00012,0.0,0.02503]
[1779962130325,50.19,73440.1,0.3,0.00012,0.0,0.02503]
[1779962136367,50.19,73439.6,0.3,0.00012,0.0,0.02494]
[1779962139976,50.19,73440.52,0.3,0.00012,0.0,0.02497]
[1779962140232,50.19,73440.43,0.3,0.00012,0.0,0.02497]
[1779962145619,50.19,73440.54,0.3,0.00012,0.0,0.02498]
[1779962145921,50.19,73440.54,0.3,0.00012,0.0,0.02498]
[1779962151481,50.19,73439.97,0.3,0.00012,0.0,0.02496]
[1779962157523,50.19,73444.45,0.3,0.00012,0.0,0.02511]
[1779962162560,50.19,73443.83,0.3,0.00012,0.0,0.02509]
[1779962167592,50.19,73444.4,0.3,0.00012,0.0,0.02511]
[1779962172628,50.19,73444.27,0.3,0.00012,0.0,0.0251]
[1779962175696,50.19,73444.28,0.3,0.00012,0.0,0.02511]
[1779962175888,50.19,73444.28,0.3,0.00012,0.0,0.02511]
[1779962182699,50.19,73440.6,0.3,0.00012,0.0,0.02498]
[1779962187734,50.19,73440.67,0.3,0.00012,0.0,0.02498]
[1779962192769,50.19,73440.42,0.3,0.00012,0.0,0.0249]
[1779962202839,50.19,73440.95,0.3,0.00012,0.0,0.02492]
[1779962207875,50.19,73440.64,0.3,0.00012,0.0,0.02491]
[1779962212910,50.19,73440.36,0.3,0.00012,0.0,0.0249]
[1779962217950,50.19,73439.39,0.3,0.00012,0.0,0.02487]
[1779962222986,50.19,73435.43,0.3,0.00012,0.0,0.02473]
[1779962229034,50.19,73435.77,0.3,0.00012,0.0,0.02474]
[1779962234069,50.19,73435.42,0.3,0.00012,0.0,0.02473]
[1779962240111,50.19,73436.24,0.3,0.00012,0.0,0.02476]
[1779962245146,50.19,73436.33,0.3,0.00012,0.0,0.02476]
[1779962250186,50.19,73436.32,0.3,0.00012,0.0,0.02476]
[1779962255216,50.19,73436.36,0.3,0.00012,0.0,0.0247]
[1779962261258,50.19,73435.55,0.3,0.00012,0.0,0.02467]
[1779962265641,50.19,73435.84,0.3,0.00012,0.0,0.02468]
[1779962265829,50.19,73435.84,0.3,0.00012,0.0,0.02468]
[1779962271328,50.19,73435.5,0.3,0.00012,0.0,0.02467]
[1779962276363,50.19,73436.44,0.3,0.00012,0.0,0.0247]
[1779962283412,50.19,73436.32,0.3,0.00012,0.0,0.0247]
[1779962288447,50.19,73436.45,0.3,0.00012,0.0,0.0247]
[1779962293482,50.19,73433.17,0.3,0.00012,0.0,0.02459]
[1779962295665,50.19,73433.68,0.3,0.00012,0.0,0.02461]
[1779962295857,50.19,73433.68,0.3,0.00012,0.0,0.02461]
[1779962302716,50.19,73432.52,0.3,0.00012,0.0,0.02457]
[1779962308587,50.19,73428.97,0.3,0.00012,0.0,0.02445]
[1779962313622,50.19,73428.85,0.3,0.00012,0.0,0.02438]
[1779962318657,50.19,73430.01,0.3,0.00012,0.0,0.02442]
[1779962323692,50.19,73430.15,0.3,0.00012,0.0,0.02442]
[1779962325386,50.19,73430.15,0.3,0.00012,0.0,0.02442]
[1779962325926,50.19,73430.15,0.3,0.00012,0.0,0.02442]
[1779962333764,50.19,73423.55,0.3,0.00012,0.0,0.0242]
[1779962338799,50.19,73423.94,0.3,0.00012,0.0,0.02421]
[1779962345848,50.19,73425.31,0.3,0.00012,0.0,0.02426]
[1779962350885,50.19,73425.41,0.3,0.00012,0.0,0.02426]
[1779962355614,50.19,73424.72,0.3,0.00012,0.0,0.02424]
[1779962355776,50.19,73424.72,0.3,0.00012,0.0,0.02424]
[1779962361962,50.19,73421.8,0.3,0.00012,0.0,0.02414]
[1779962366998,50.19,73422.26,0.3,0.00012,0.0,0.02416]
[1779962372034,50.19,73423.99,0.3,0.00012,0.0,0.02415]
[1779962377069,50.19,73424.96,0.3,0.00012,0.0,0.02418]
[1779962382104,50.19,73424.6,0.3,0.00012,0.0,0.02417]
[1779962385355,50.19,73424.57,0.3,0.00012,0.0,0.02417]
[1779962385755,50.19,73424.57,0.3,0.00012,0.0,0.02417]
[1779962394188,50.19,73423.97,0.3,0.00012,0.0,0.02415]
[1779962399235,50.19,73424.68,0.3,0.00012,0.0,0.02417]
[1779962404274,50.19,73419.57,0.3,0.00011,0.0,0.024]
[1779962409309,50.19,73419.96,0.3,0.00012,0.0,0.02401]
[1779962414344,50.19,73419.48,0.3,0.00011,0.0,0.024]
[1779962415694,50.19,73419.48,0.3,0.00011,0.0,0.024]
[1779962415884,50.19,73419.48,0.3,0.00011,0.0,0.024]
[1779962424413,50.19,73420.9,0.3,0.00012,0.0,0.02405]
[1779962430456,50.19,73423.15,0.3,0.00012,0.0,0.02412]
[1779962435491,50.19,73421.61,0.3,0.00011,0.0,0.02401]
[1779962440527,50.19,73420.84,0.3,0.00011,0.0,0.02398]
[1779962445470,50.19,73420.94,0.3,0.00011,0.0,0.02398]
[1779962445875,50.19,73420.94,0.3,0.00011,0.0,0.02398]
[1779962451604,50.19,73422.92,0.3,0.00012,0.0,0.02405]
[1779962456639,50.19,73423.52,0.3,0.00012,0.0,0.02407]
[1779962461674,50.19,73424.41,0.3,0.00012,0.0,0.0241]
[1779962466708,50.19,73431.62,0.3,0.00012,0.0,0.02434]
[1779962471747,50.19,73422.32,0.3,0.00012,0.0,0.02403]
[1779962475361,50.19,73423.09,0.3,0.00012,0.0,0.02405]
[1779962475815,50.19,73424.02,0.3,0.00012,0.0,0.02409]
[1779962481817,50.19,73421.51,0.3,0.00011,0.0,0.024]
[1779962487859,50.19,73419.63,0.3,0.00011,0.0,0.02394]
[1779962493900,50.19,73419.7,0.3,0.00011,0.0,0.02388]
[1779962498936,50.19,73417.61,0.3,0.00011,0.0,0.02381]
[1779962503972,50.19,73417.41,0.3,0.00011,0.0,0.0238]
[1779962505765,50.19,73417.41,0.3,0.00011,0.0,0.0238]
[1779962505975,50.19,73417.41,0.3,0.00011,0.0,0.0238]
[1779962514042,50.19,73419.21,0.3,0.00011,0.0,0.02386]
[1779962520084,50.19,73416.22,0.3,0.00011,0.0,0.02376]
[1779962525119,50.19,73416.3,0.3,0.00011,0.0,0.02376]
[1779962530154,50.19,73415.1,0.3,0.00011,0.0,0.02373]
[1779962535188,50.19,73410.86,0.3,0.00011,0.0,0.02359]
[1779962535537,50.19,73410.86,0.3,0.00011,0.0,0.02359]
[1779962536122,50.19,73410.86,0.3,0.00011,0.0,0.02359]
[1779962545262,50.19,73407.36,0.3,0.00011,0.0,0.02347]
[1779962551305,50.19,73405.93,0.3,0.00011,0.0,0.02336]
[1779962556340,50.19,73398.51,0.3,0.00011,0.0,0.02312]
[1779962561375,50.19,73394.72,0.3,0.00011,0.0,0.023]
[1779962565757,50.19,73407.07,0.3,0.00011,0.0,0.0234]
[1779962566320,50.19,73407.07,0.3,0.00011,0.0,0.0234]
[1779962571445,50.19,73413.55,0.3,0.00011,0.0,0.02361]
[1779962576479,50.19,73417.53,0.3,0.00011,0.0,0.02374]
[1779962579501,50.19,73401.42,0.3,0.00011,0.0,0.02321]
[1779962584536,50.19,73400.48,0.3,0.00011,0.0,0.02318]
[1779962589571,50.19,73399.14,0.3,0.00011,0.0,0.02314]
[1779962595364,50.19,73398.8,0.3,0.00011,0.0,0.02313]
[1779962595960,50.19,73399.27,0.3,0.00011,0.0,0.02314]
[1779962603669,50.19,73397.92,0.3,0.00011,0.0,0.0231]
[1779962608704,50.19,73397.59,0.3,0.00011,0.0,0.02309]
[1779962613739,50.19,73397.43,0.3,0.00011,0.0,0.02302]
[1779962618774,50.19,73397.78,0.3,0.00011,0.0,0.02303]
[1779962623809,50.19,73399.7,0.3,0.00011,0.0,0.0231]
[1779962625487,50.19,73399.7,0.3,0.00011,0.0,0.0231]
[1779962625893,50.19,73399.7,0.3,0.00011,0.0,0.0231]
[1779962631865,50.19,73404.9,0.3,0.00011,0.0,0.02326]
[1779962636899,50.19,73402.37,0.3,0.00011,0.0,0.02318]
[1779962641935,50.19,73402.4,0.3,0.00011,0.0,0.02318]
[1779962646970,50.19,73403.45,0.3,0.00011,0.0,0.02322]
[1779962652011,50.19,73403.66,0.3,0.00011,0.0,0.02322]
[1779962655536,50.19,73403.96,0.3,0.00011,0.0,0.02323]
[1779962655864,50.19,73404.19,0.3,0.00011,0.0,0.02324]
[1779962661072,50.19,73403.45,0.3,0.00011,0.0,0.02322]
[1779962666107,50.19,73403.68,0.3,0.00011,0.0,0.02323]
[1779962671142,50.19,73403.68,0.3,0.00011,0.0,0.02316]
[1779962676177,50.19,73404.04,0.3,0.00011,0.0,0.02317]
[1779962682221,50.19,73404.19,0.3,0.00011,0.0,0.02318]
[1779962685639,50.19,73403.68,0.3,0.00011,0.0,0.02316]
[1779962686268,50.19,73403.68,0.3,0.00011,0.0,0.02316]
[1779962693302,50.19,73394.25,0.3,0.00011,0.0,0.02286]
[1779962698337,50.19,73384.48,0.3,0.00011,0.0,0.02255]
[1779962703373,50.19,73387.56,0.3,0.00011,0.0,0.02265]
[1779962713443,50.19,73386.59,0.3,0.00011,0.0,0.02262]
[1779962715372,50.19,73384.6,0.3,0.00011,0.0,0.02255]
[1779962716046,50.19,73383.29,0.3,0.00011,0.0,0.02251]
[1779962721499,50.19,73382.19,0.3,0.00011,0.0,0.02248]
[1779962726534,50.19,73385.84,0.3,0.00011,0.0,0.02259]
[1779962731569,50.19,73401.02,0.3,0.00011,0.0,0.02302]
[1779962736604,50.19,73399.6,0.3,0.00011,0.0,0.02297]
[1779962741639,50.19,73397.59,0.3,0.00011,0.0,0.0229]
[1779962745477,50.19,73396.58,0.3,0.00011,0.0,0.02287]
[1779962745963,50.19,73396.58,0.3,0.00011,0.0,0.02287]
[1779962750985,50.19,73394.6,0.3,0.00011,0.0,0.02281]
[1779962751876,50.19,73394.3,0.3,0.00011,0.0,0.0228]
[1779962758759,50.19,73396.27,0.3,0.00011,0.0,0.02286]
[1779962763794,50.19,73396.14,0.3,0.00011,0.0,0.02286]
[1779962768829,50.19,73396.24,0.3,0.00011,0.0,0.02286]
[1779962774873,50.19,73396.43,0.3,0.00011,0.0,0.02287]
[1779962775755,50.19,73396.43,0.3,0.00011,0.0,0.02287]
[1779962776077,50.19,73396.43,0.3,0.00011,0.0,0.02287]
[1779962784945,50.19,73414.01,0.3,0.00011,0.0,0.02344]
[1779962790987,50.19,73414.87,0.3,0.00011,0.0,0.02347]
[1779962796023,50.19,73414.75,0.3,0.00011,0.0,0.0234]
[1779962801058,50.19,73423.48,0.3,0.00011,0.0,0.02369]
[1779962805523,50.19,73424.4,0.3,0.00011,0.0,0.02372]
[1779962805894,50.19,73423.83,0.3,0.00011,0.0,0.0237]
[1779962811128,50.19,73424.29,0.3,0.00011,0.0,0.02371]
[1779962816163,50.19,73424.33,0.3,0.00011,0.0,0.02371]
[1779962821199,50.19,73426.69,0.3,0.00011,0.0,0.02379]
[1779962826236,50.19,73421.91,0.3,0.00011,0.0,0.02363]
[1779962833284,50.19,73421.67,0.3,0.00011,0.0,0.02363]
[1779962835663,50.19,73422.74,0.3,0.00011,0.0,0.02366]
[1779962835866,50.19,73425.21,0.3,0.00011,0.0,0.02374]
[1779962841341,50.19,73423.49,0.3,0.00011,0.0,0.02369]
[1779962846376,50.19,73417.31,0.3,0.00011,0.0,0.02348]
[1779962851415,50.19,73397.92,0.3,0.00011,0.0,0.02279]
[1779962857457,50.19,73403.62,0.3,0.00011,0.0,0.02298]
[1779962862492,50.19,73405.8,0.3,0.00011,0.0,0.02305]
[1779962865492,50.19,73405.54,0.3,0.00011,0.0,0.02304]
[1779962865967,50.19,73405.8,0.3,0.00011,0.0,0.02305]
[1779962872562,50.19,73407.31,0.3,0.00011,0.0,0.02309]
[1779962877597,50.19,73406.67,0.3,0.00011,0.0,0.02307]
[1779962882634,50.19,73413.57,0.3,0.00011,0.0,0.0233]
[1779962887669,50.19,73419.36,0.3,0.00011,0.0,0.02349]
[1779962892704,50.19,73417.34,0.3,0.00011,0.0,0.02342]
[1779962895620,50.19,73417.5,0.3,0.00011,0.0,0.02343]
[1779962896142,50.19,73417.92,0.3,0.00011,0.0,0.02344]
[1779962902774,50.19,73417.77,0.3,0.00011,0.0,0.02343]
[1779962907809,50.19,73416.84,0.3,0.00011,0.0,0.0234]
[1779962912844,50.19,73416.85,0.3,0.00011,0.0,0.02334]
[1779962917879,50.19,73417.44,0.3,0.00011,0.0,0.02336]
[1779962925417,50.19,73417.44,0.3,0.00011,0.0,0.02336]
[1779962925793,50.19,73417.44,0.3,0.00011,0.0,0.02336]
[1779962930994,50.19,73416.94,0.3,0.00011,0.0,0.02334]
[1779962937012,50.19,73417.08,0.3,0.00011,0.0,0.02335]
[1779962940681,50.19,73417.08,0.3,0.00011,0.0,0.02335]
[1779962952125,50.19,73417.4,0.3,0.00011,0.0,0.02336]
[1779962955590,50.19,73416.95,0.3,0.00011,0.0,0.02335]
[1779962955985,50.19,73417.42,0.3,0.00011,0.0,0.02336]
[1779962961186,50.19,73408.38,0.3,0.00011,0.0,0.02307]
[1779962970249,50.19,73408.56,0.3,0.00011,0.0,0.02307]
[1779962975284,50.19,73411.15,0.3,0.00011,0.0,0.02309]
[1779962981325,50.19,73410.84,0.3,0.00011,0.0,0.02308]
[1779962985647,50.19,73411.14,0.3,0.00011,0.0,0.02309]
[1779962986044,50.19,73411.44,0.3,0.00011,0.0,0.0231]
[1779962995424,50.19,73411.44,0.3,0.00011,0.0,0.0231]
[1779963000461,50.19,73411.07,0.3,0.00011,0.0,0.02309]
[1779963005496,50.19,73418.36,0.3,0.00011,0.0,0.02333]
[1779963010531,50.19,73419.51,0.3,0.00011,0.0,0.02337]
[1779963015673,50.19,73418.34,0.3,0.00011,0.0,0.02333]
[1779963015888,50.19,73418.34,0.3,0.00011,0.0,0.02333]
[1779963021608,50.19,73419.41,0.3,0.00011,0.0,0.02336]
[1779963026645,50.19,73421.54,0.3,0.00011,0.0,0.02343]
[1779963031686,50.19,73437.71,0.3,0.00011,0.0,0.0239]
[1779963036723,50.19,73445.45,0.3,0.00012,0.0,0.02416]
[1779963039745,50.19,73471.82,0.3,0.00012,0.0,0.02507]
[1779963044781,50.19,73479.85,0.3,0.00012,0.0,0.02535]
[1779963045481,50.19,73479.85,0.3,0.00012,0.0,0.02535]
[1779963046105,50.19,73479.83,0.3,0.00012,0.0,0.02535]
[1779963051830,50.19,73480.55,0.3,0.00012,0.0,0.02537]
[1779963056867,50.19,73485.86,0.3,0.00012,0.0,0.02556]
[1779963061900,50.19,73484.92,0.3,0.00012,0.0,0.02553]
[1779963066941,50.19,73497.51,0.3,0.00013,0.0,0.02598]
[1779963071984,50.19,73486.6,0.3,0.00012,0.0,0.02559]
[1779963075516,50.19,73486.43,0.3,0.00012,0.0,0.02558]
[1779963075957,50.19,73486.43,0.3,0.00012,0.0,0.02558]
[1779963082062,50.19,73490.3,0.3,0.00012,0.0,0.02572]
[1779963087097,50.19,73485.06,0.3,0.00012,0.0,0.02553]
[1779963092133,50.19,73485.57,0.3,0.00012,0.0,0.02548]
[1779963097167,50.19,73485.26,0.3,0.00012,0.0,0.02547]
[1779963103209,50.19,73485.03,0.3,0.00012,0.0,0.02546]
[1779963105332,50.19,73484.77,0.3,0.00012,0.0,0.02545]
[1779963105911,50.19,73484.77,0.3,0.00012,0.0,0.02545]
[1779963113279,50.19,73487.23,0.3,0.00012,0.0,0.02554]
[1779963118314,50.19,73486.77,0.3,0.00012,0.0,0.02553]
[1779963123349,50.19,73483.98,0.3,0.00012,0.0,0.02543]
[1779963128384,50.19,73473.22,0.3,0.00012,0.0,0.02505]
[1779963133420,50.19,73469.29,0.3,0.00012,0.0,0.02491]
[1779963135795,50.19,73469.22,0.3,0.00012,0.0,0.02491]
[1779963135961,50.19,73469.22,0.3,0.00012,0.0,0.02491]
[1779963143490,50.19,73467.67,0.3,0.00012,0.0,0.02486]
[1779963148525,50.19,73467.43,0.3,0.00012,0.0,0.02485]
[1779963153568,50.19,73465.03,0.3,0.00012,0.0,0.0247]
[1779963158603,50.19,73467.74,0.3,0.00012,0.0,0.02479]
[1779963163638,50.19,73466.23,0.3,0.00012,0.0,0.02474]
[1779963165767,50.19,73466.78,0.3,0.00012,0.0,0.02476]
[1779963166005,50.19,73466.78,0.3,0.00012,0.0,0.02476]
[1779963173708,50.19,73467.09,0.3,0.00012,0.0,0.02477]
[1779963178743,50.19,73466.31,0.3,0.00012,0.0,0.02474]
[1779963183778,50.19,73466.24,0.3,0.00012,0.0,0.02474]
[1779963189820,50.19,73467.47,0.3,0.00012,0.0,0.02478]
[1779963194855,50.19,73467.37,0.3,0.00012,0.0,0.02478]
[1779963195560,50.19,73467.37,0.3,0.00012,0.0,0.02478]
[1779963196540,50.19,73467.39,0.3,0.00012,0.0,0.02478]
[1779963201904,50.19,73465.55,0.3,0.00012,0.0,0.02472]
[1779963206939,50.19,73457.87,0.3,0.00012,0.0,0.02445]
[1779963211974,50.19,73459.54,0.3,0.00012,0.0,0.02445]
[1779963217009,50.19,73456.18,0.3,0.00012,0.0,0.02433]
[1779963222044,50.19,73446.93,0.3,0.00012,0.0,0.02402]
[1779963225541,50.19,73446.94,0.3,0.00012,0.0,0.02402]
[1779963226103,50.19,73446.94,0.3,0.00012,0.0,0.02402]
[1779963232114,50.19,73451.55,0.3,0.00012,0.0,0.02418]
[1779963237149,50.19,73451.25,0.3,0.00012,0.0,0.02416]
[1779963242186,50.19,73451.36,0.3,0.00012,0.0,0.02417]
[1779963247221,50.19,73451.2,0.3,0.00012,0.0,0.02416]
[1779963252256,50.19,73451.11,0.3,0.00012,0.0,0.02416]
[1779963255568,50.19,73450.91,0.3,0.00012,0.0,0.02415]
[1779963255902,50.19,73450.91,0.3,0.00012,0.0,0.02415]
[1779963264340,50.19,73453.17,0.3,0.00012,0.0,0.02423]
[1779963269374,50.19,73453.11,0.3,0.00012,0.0,0.02423]
[1779963274410,50.19,73453.25,0.3,0.00012,0.0,0.02417]
[1779963279445,50.19,73451.25,0.3,0.00012,0.0,0.0241]
[1779963284480,50.19,73452.33,0.3,0.00012,0.0,0.02414]
[1779963285440,50.19,73452.33,0.3,0.00012,0.0,0.02414]
[1779963285804,50.19,73452.33,0.3,0.00012,0.0,0.02414]
[1779963288596,50.19,73460.13,0.3,0.00012,0.0,0.0244]
[1779963294556,50.19,73460.39,0.3,0.00012,0.0,0.02441]
[1779963299591,50.19,73460.33,0.3,0.00012,0.0,0.02441]
[1779963304630,50.19,73457.22,0.3,0.00012,0.0,0.0243]
[1779963309665,50.19,73457.18,0.3,0.00012,0.0,0.0243]
[1779963314700,50.19,73457.61,0.3,0.00012,0.0,0.02432]
[1779963319735,50.19,73458.88,0.3,0.00012,0.0,0.02436]
[1779963324772,50.19,73459.92,0.3,0.00012,0.0,0.02439]
[1779963329807,50.19,73460.75,0.3,0.00012,0.0,0.02442]
[1779963334842,50.19,73459.02,0.3,0.00012,0.0,0.0243]
[1779963335847,50.19,73459.02,0.3,0.00012,0.0,0.0243]
[1779963342904,50.19,73454.41,0.3,0.00012,0.0,0.02414]
[1779963345440,50.19,73451.92,0.3,0.00012,0.0,0.02406]
[1779963345982,50.19,73451.92,0.3,0.00012,0.0,0.02406]
[1779963353981,50.19,73451.97,0.3,0.00012,0.0,0.02406]
[1779963359016,50.19,73451.56,0.3,0.00012,0.0,0.02405]
[1779963361986,50.19,73453.94,0.3,0.00012,0.0,0.02413]
[1779963362693,50.19,73454.25,0.3,0.00012,0.0,0.02414]
[1779963368082,50.19,73455.37,0.3,0.00012,0.0,0.02417]
[1779963373117,50.19,73455.01,0.3,0.00012,0.0,0.02416]
[1779963375538,50.19,73455.46,0.3,0.00012,0.0,0.02418]
[1779963375853,50.19,73455.46,0.3,0.00012,0.0,0.02418]
[1779963383188,50.19,73461.89,0.3,0.00012,0.0,0.0244]
[1779963388223,50.19,73461.92,0.3,0.00012,0.0,0.0244]
[1779963393258,50.19,73457.55,0.3,0.00012,0.0,0.02418]
[1779963398295,50.19,73450.95,0.3,0.00012,0.0,0.02396]
[1779963403330,50.19,73451.17,0.3,0.00012,0.0,0.02397]
[1779963405586,50.19,73451.19,0.3,0.00012,0.0,0.02397]
[1779963406220,50.19,73451.19,0.3,0.00012,0.0,0.02397]
[1779963412393,50.19,73451.84,0.3,0.00012,0.0,0.02399]
[1779963417428,50.19,73452.18,0.3,0.00012,0.0,0.024]
[1779963422463,50.19,73452.45,0.3,0.00012,0.0,0.02401]
[1779963427498,50.19,73452.52,0.3,0.00012,0.0,0.02401]
[1779963432533,50.19,73455.05,0.3,0.00012,0.0,0.0241]
[1779963435622,50.19,73454.31,0.3,0.00012,0.0,0.02407]
[1779963435987,50.19,73454.31,0.3,0.00012,0.0,0.02407]
[1779963444617,50.19,73453.24,0.3,0.00012,0.0,0.02404]
[1779963449652,50.19,73448.35,0.3,0.00011,0.0,0.02387]
[1779963454688,50.19,73443.64,0.3,0.00011,0.0,0.02365]
[1779963459730,50.19,73436.21,0.3,0.00011,0.0,0.02341]
[1779963464765,50.19,73431.54,0.3,0.00011,0.0,0.02326]
[1779963465443,50.19,73431.54,0.3,0.00011,0.0,0.02326]
[1779963465930,50.19,73431.54,0.3,0.00011,0.0,0.02326]
[1779963473032,50.19,73429.64,0.3,0.00011,0.0,0.0232]
[1779963479869,50.19,73418.8,0.3,0.00011,0.0,0.02285]
[1779963483910,50.19,73403.24,0.3,0.00011,0.0,0.02235]
[1779963488947,50.19,73388.54,0.3,0.0001,0.0,0.02189]
[1779963493982,50.19,73384.02,0.3,0.0001,0.0,0.02176]
[1779963495608,50.19,73375.11,0.3,0.0001,0.0,0.02148]
[1779963495922,50.19,73375.11,0.3,0.0001,0.0,0.02148]
[1779963504054,50.19,73366.59,0.3,0.0001,0.0,0.02123]
[1779963509089,50.19,73366.62,0.3,0.0001,0.0,0.02123]
[1779963514123,50.19,73365.93,0.3,0.0001,0.0,0.02115]
[1779963519159,50.19,73362.52,0.3,0.0001,0.0,0.02105]
[1779963524194,50.19,73361.94,0.3,0.0001,0.0,0.02103]
[1779963525541,50.19,73362.33,0.3,0.0001,0.0,0.02104]
[1779963526170,50.19,73362.33,0.3,0.0001,0.0,0.02104]
[1779963535272,50.19,73361.78,0.3,0.0001,0.0,0.02103]
[1779963537535,50.19,73360.37,0.3,0.0001,0.0,0.02099]
[1779963538211,50.19,73360.37,0.3,0.0001,0.0,0.02099]
[1779963545349,50.19,73362.05,0.3,0.0001,0.0,0.02104]
[1779963550391,50.19,73364.31,0.3,0.0001,0.0,0.0211]
[1779963555429,50.19,73364.48,0.3,0.0001,0.0,0.02111]
[1779963555985,50.19,73364.48,0.3,0.0001,0.0,0.02111]
[1779963561470,50.19,73365.86,0.3,0.0001,0.0,0.02115]
[1779963566505,50.19,73362.31,0.3,0.0001,0.0,0.02104]
[1779963571540,50.19,73360.23,0.3,0.0001,0.0,0.02092]
[1779963576575,50.19,73344.64,0.3,0.0001,0.0,0.02047]
[1779963581610,50.19,73335.65,0.3,0.0001,0.0,0.02021]
[1779963585608,50.19,73331.63,0.3,0.0001,0.0,0.02009]
[1779963585842,50.19,73331.63,0.3,0.0001,0.0,0.02009]
[1779963591684,50.19,73341.96,0.3,0.0001,0.0,0.02039]
[1779963596718,50.19,73339.88,0.3,0.0001,0.0,0.02033]
[1779963601756,50.19,73345.3,0.3,0.0001,0.0,0.02049]
[1779963606789,50.19,73355.51,0.3,0.0001,0.0,0.02078]
[1779963611824,50.19,73354.66,0.3,0.0001,0.0,0.02076]
[1779963615561,50.19,73354.94,0.3,0.0001,0.0,0.02077]
[1779963615898,50.19,73354.94,0.3,0.0001,0.0,0.02077]
[1779963624915,50.19,73354.65,0.3,0.0001,0.0,0.02076]
[1779963631967,50.19,73354.78,0.3,0.0001,0.0,0.02071]
[1779963637002,50.19,73354.68,0.3,0.0001,0.0,0.0207]
[1779963642038,50.19,73349.92,0.3,0.0001,0.0,0.02056]
[1779963645687,50.19,73350.15,0.3,0.0001,0.0,0.02057]
[1779963645898,50.19,73350.15,0.3,0.0001,0.0,0.02057]
[1779963652109,50.19,73350.23,0.3,0.0001,0.0,0.02057]
[1779963657144,50.19,73350.09,0.3,0.0001,0.0,0.02057]
[1779963662181,50.19,73351.87,0.3,0.0001,0.0,0.02062]
[1779963667216,50.19,73351.65,0.3,0.0001,0.0,0.02062]
[1779963672284,50.19,73350.49,0.3,0.0001,0.0,0.02058]
[1779963677309,50.19,73333.57,0.3,0.0001,0.0,0.02009]
[1779963682344,50.19,73330.23,0.3,0.0001,0.0,0.02]
[1779963687379,50.19,73330.93,0.3,0.0001,0.0,0.02002]
[1779963692414,50.19,73327.46,0.3,9e-05,0.0,0.01987]
[1779963697449,50.19,73321.94,0.3,9e-05,0.0,0.01971]
[1779963702484,50.19,73320.52,0.3,9e-05,0.0,0.01967]
[1779963705611,50.19,73320.43,0.3,9e-05,0.0,0.01967]
[1779963706206,50.19,73318.6,0.3,9e-05,0.0,0.01962]
[1779963711548,50.19,73317.46,0.3,9e-05,0.0,0.01959]
[1779963716584,50.19,73315.33,0.3,9e-05,0.0,0.01953]
[1779963721619,50.19,73304.65,0.3,9e-05,0.0,0.01923]
[1779963724640,50.19,73289.0,0.3,9e-05,0.0,0.01881]
[1779963729675,50.19,73288.79,0.3,9e-05,0.0,0.0188]
[1779963735646,50.19,73278.27,0.3,9e-05,0.0,0.01852]
[1779963736092,50.19,73278.47,0.3,9e-05,0.0,0.01853]
[1779963741760,50.19,73274.99,0.3,9e-05,0.0,0.01844]
[1779963746795,50.19,73274.41,0.3,9e-05,0.0,0.01842]
[1779963751830,50.19,73276.78,0.3,9e-05,0.0,0.01843]
[1779963756865,50.19,73272.75,0.3,9e-05,0.0,0.01833]
[1779963761899,50.19,73280.42,0.3,9e-05,0.0,0.01853]
[1779963765456,50.19,73280.35,0.3,9e-05,0.0,0.01853]
[1779963765896,50.19,73276.98,0.3,9e-05,0.0,0.01844]
[1779963770963,50.19,73277.52,0.3,9e-05,0.0,0.01845]
[1779963775998,50.19,73276.79,0.3,9e-05,0.0,0.01843]
[1779963781041,50.19,73273.67,0.3,9e-05,0.0,0.01835]
[1779963787084,50.19,73265.31,0.3,9e-05,0.0,0.01813]
[1779963792119,50.19,73263.91,0.3,9e-05,0.0,0.0181]
[1779963795369,50.19,73258.26,0.3,8e-05,0.0,0.01795]
[1779963796015,50.19,73257.95,0.3,8e-05,0.0,0.01794]
[1779963801182,50.19,73269.59,0.3,9e-05,0.0,0.01824]
[1779963806217,50.19,73268.85,0.3,9e-05,0.0,0.01822]
[1779963811252,50.19,73268.74,0.3,9e-05,0.0,0.01817]
[1779963816288,50.19,73263.25,0.3,9e-05,0.0,0.01803]
[1779963821325,50.19,73260.59,0.3,9e-05,0.0,0.01796]
[1779963825577,50.19,73259.11,0.3,8e-05,0.0,0.01792]
[1779963825864,50.19,73257.65,0.3,8e-05,0.0,0.01788]
[1779963831396,50.19,73256.6,0.3,8e-05,0.0,0.01786]
[1779963836431,50.19,73254.84,0.3,8e-05,0.0,0.01781]
[1779963841466,50.19,73246.07,0.3,8e-05,0.0,0.01759]
[1779963846501,50.19,73250.03,0.3,8e-05,0.0,0.01769]
[1779963851536,50.19,73250.79,0.3,8e-05,0.0,0.01771]
[1779963855741,50.19,73253.1,0.3,8e-05,0.0,0.01777]
[1779963855935,50.19,73253.26,0.3,8e-05,0.0,0.01777]
[1779963861607,50.19,73253.77,0.3,8e-05,0.0,0.01779]
[1779963869663,50.19,73253.06,0.3,8e-05,0.0,0.01777]
[1779963874698,50.19,73249.75,0.3,8e-05,0.0,0.01763]
[1779963879733,50.19,73252.8,0.3,8e-05,0.0,0.01771]
[1779963884768,50.19,73253.24,0.3,8e-05,0.0,0.01772]
[1779963885459,50.19,73253.24,0.3,8e-05,0.0,0.01772]
[1779963885991,50.19,73253.24,0.3,8e-05,0.0,0.01772]
[1779963891818,50.19,73252.5,0.3,8e-05,0.0,0.0177]
[1779963896855,50.19,73253.86,0.3,8e-05,0.0,0.01774]
[1779963901895,50.19,73248.66,0.3,8e-05,0.0,0.01761]
[1779963906931,50.19,73248.22,0.3,8e-05,0.0,0.0176]
[1779963911966,50.19,73244.34,0.3,8e-05,0.0,0.0175]
[1779963915392,50.19,73242.0,0.3,8e-05,0.0,0.01744]
[1779963916423,50.19,73238.29,0.3,8e-05,0.0,0.01735]
[1779963922038,50.19,73246.85,0.3,8e-05,0.0,0.01756]
[1779963927074,50.19,73249.03,0.3,8e-05,0.0,0.01762]
[1779963934123,50.19,73248.7,0.3,8e-05,0.0,0.01756]
[1779963944193,50.19,73248.7,0.3,8e-05,0.0,0.01756]
[1779963945673,50.19,73248.7,0.3,8e-05,0.0,0.01756]
[1779963945980,50.19,73248.7,0.3,8e-05,0.0,0.01756]
[1779963951241,50.19,73248.28,0.3,8e-05,0.0,0.01755]
[1779963956277,50.19,73248.29,0.3,8e-05,0.0,0.01755]
[1779963961312,50.19,73247.78,0.3,8e-05,0.0,0.01754]
[1779963966347,50.19,73248.62,0.3,8e-05,0.0,0.01756]
[1779963972982,50.19,73248.62,0.3,8e-05,0.0,0.01756]
[1779963973841,50.19,73248.62,0.3,8e-05,0.0,0.01756]
[1779963975699,50.19,73248.46,0.3,8e-05,0.0,0.01755]
[1779963976120,50.19,73248.59,0.3,8e-05,0.0,0.01756]
[1779963981452,50.19,73248.62,0.3,8e-05,0.0,0.01756]
[1779963984473,50.19,73266.3,0.3,9e-05,0.0,0.01801]
[1779963990515,50.19,73275.51,0.3,9e-05,0.0,0.01825]
[1779963995553,50.19,73273.32,0.3,9e-05,0.0,0.01814]
[1779964000589,50.19,73268.92,0.3,9e-05,0.0,0.01802]
[1779964005665,50.19,73263.41,0.3,8e-05,0.0,0.01788]
[1779964005940,50.19,73263.41,0.3,8e-05,0.0,0.01788]
[1779964011666,50.19,73260.54,0.3,8e-05,0.0,0.01781]
[1779964017709,50.19,73260.88,0.3,8e-05,0.0,0.01782]
[1779964022744,50.19,73261.91,0.3,8e-05,0.0,0.01784]
[1779964027779,50.19,73246.72,0.3,8e-05,0.0,0.01746]
[1779964032814,50.19,73254.29,0.3,8e-05,0.0,0.01765]
[1779964035647,50.19,73255.34,0.3,8e-05,0.0,0.01768]
[1779964035916,50.19,73255.34,0.3,8e-05,0.0,0.01768]
[1779964042884,50.19,73252.55,0.3,8e-05,0.0,0.01761]
[1779964047919,50.19,73248.5,0.3,8e-05,0.0,0.0175]
[1779964052954,50.19,73245.71,0.3,8e-05,0.0,0.01739]
[1779964057989,50.19,73248.29,0.3,8e-05,0.0,0.01745]
[1779964065859,50.19,73248.39,0.3,8e-05,0.0,0.01745]
[1779964066031,50.19,73248.39,0.3,8e-05,0.0,0.01745]
[1779964071083,50.19,73247.12,0.3,8e-05,0.0,0.01742]
[1779964076118,50.19,73247.88,0.3,8e-05,0.0,0.01744]
[1779964081172,50.19,73254.61,0.3,8e-05,0.0,0.01761]
[1779964086207,50.19,73255.68,0.3,8e-05,0.0,0.01764]
[1779964091256,50.19,73255.58,0.3,8e-05,0.0,0.01763]
[1779964095675,50.19,73256.74,0.3,8e-05,0.0,0.01766]
[1779964096469,50.19,73256.83,0.3,8e-05,0.0,0.01767]
[1779964102332,50.19,73259.78,0.3,8e-05,0.0,0.01774]
[1779964107368,50.19,73261.76,0.3,8e-05,0.0,0.01779]
[1779964113410,50.19,73262.23,0.3,8e-05,0.0,0.01775]
[1779964118444,50.19,73262.44,0.3,8e-05,0.0,0.01776]
[1779964123480,50.19,73263.37,0.3,8e-05,0.0,0.01778]
[1779964125614,50.19,73263.85,0.3,8e-05,0.0,0.01779]
[1779964126236,50.19,73266.04,0.3,8e-05,0.0,0.01785]
[1779964131536,50.19,73271.47,0.3,9e-05,0.0,0.01799]
[1779964137582,50.19,73278.26,0.3,9e-05,0.0,0.01816]
[1779964142617,50.19,73279.69,0.3,9e-05,0.0,0.0182]
[1779964147655,50.19,73284.73,0.3,9e-05,0.0,0.01833]
[1779964152695,50.19,73292.33,0.3,9e-05,0.0,0.01853]
[1779964155780,50.19,73292.75,0.3,9e-05,0.0,0.01855]
[1779964156471,50.19,73292.76,0.3,9e-05,0.0,0.01855]
[1779964161758,50.19,73301.47,0.3,9e-05,0.0,0.01878]
[1779964166793,50.19,73302.12,0.3,9e-05,0.0,0.01879]
[1779964171828,50.19,73301.77,0.3,9e-05,0.0,0.01873]
[1779964177870,50.19,73301.7,0.3,9e-05,0.0,0.01873]
[1779964184919,50.19,73301.93,0.3,9e-05,0.0,0.01874]
[1779964185635,50.19,73301.93,0.3,9e-05,0.0,0.01874]
[1779964186080,50.19,73301.93,0.3,9e-05,0.0,0.01874]
[1779964194989,50.19,73311.32,0.3,9e-05,0.0,0.01899]
[1779964201040,50.19,73309.46,0.3,9e-05,0.0,0.01894]
[1779964206075,50.19,73307.41,0.3,9e-05,0.0,0.01888]
[1779964211111,50.19,73300.0,0.3,9e-05,0.0,0.01869]
[1779964215767,50.19,73299.22,0.3,9e-05,0.0,0.01867]
[1779964216474,50.19,73295.15,0.3,9e-05,0.0,0.01856]
[1779964222188,50.19,73294.07,0.3,9e-05,0.0,0.01853]
[1779964227224,50.19,73300.15,0.3,9e-05,0.0,0.01869]
[1779964232259,50.19,73300.01,0.3,9e-05,0.0,0.01863]
[1779964237294,50.19,73301.15,0.3,9e-05,0.0,0.01866]
[1779964242330,50.19,73300.99,0.3,9e-05,0.0,0.01866]
[1779964245693,50.19,73301.02,0.3,9e-05,0.0,0.01866]
[1779964245905,50.19,73301.02,0.3,9e-05,0.0,0.01866]
[1779964252400,50.19,73301.97,0.3,9e-05,0.0,0.01869]
[1779964257435,50.19,73304.44,0.3,9e-05,0.0,0.01875]
[1779964262470,50.19,73300.88,0.3,9e-05,0.0,0.01866]
[1779964268513,50.19,73296.55,0.3,9e-05,0.0,0.01854]
[1779964273548,50.19,73296.54,0.3,9e-05,0.0,0.01854]
[1779964275333,50.19,73296.31,0.3,9e-05,0.0,0.01854]
[1779964275939,50.19,73296.31,0.3,9e-05,0.0,0.01854]
[1779964284625,50.19,73290.96,0.3,9e-05,0.0,0.01839]
[1779964291165,50.19,73288.83,0.3,9e-05,0.0,0.01834]
[1779964300737,50.19,73287.33,0.3,9e-05,0.0,0.01825]
[1779964305553,50.19,73287.23,0.3,9e-05,0.0,0.01825]
[1779964305869,50.19,73287.23,0.3,9e-05,0.0,0.01825]
[1779964311815,50.19,73288.1,0.3,9e-05,0.0,0.01827]
[1779964316850,50.19,73287.88,0.3,9e-05,0.0,0.01826]
[1779964321892,50.19,73288.83,0.3,9e-05,0.0,0.01829]
[1779964326921,50.19,73292.61,0.3,9e-05,0.0,0.01839]
[1779964331956,50.19,73291.51,0.3,9e-05,0.0,0.01836]
[1779964335598,50.19,73290.83,0.3,9e-05,0.0,0.01834]
[1779964336300,50.19,73290.83,0.3,9e-05,0.0,0.01834]
[1779964342026,50.19,73290.93,0.3,9e-05,0.0,0.01834]
[1779964348074,50.19,73291.01,0.3,9e-05,0.0,0.01834]
[1779964353109,50.19,73290.97,0.3,9e-05,0.0,0.01829]
[1779964358144,50.19,73291.58,0.3,9e-05,0.0,0.01831]
[1779964363179,50.19,73301.86,0.3,9e-05,0.0,0.01858]
[1779964365623,50.19,73305.28,0.3,9e-05,0.0,0.01867]
[1779964366307,50.19,73305.28,0.3,9e-05,0.0,0.01867]
[1779964373249,50.19,73300.19,0.3,9e-05,0.0,0.01854]
[1779964380298,50.19,73294.04,0.3,9e-05,0.0,0.01837]
[1779964385334,50.19,73297.2,0.3,9e-05,0.0,0.01846]
[1779964390368,50.19,73299.98,0.3,9e-05,0.0,0.01853]
[1779964395470,50.19,73301.3,0.3,9e-05,0.0,0.01856]
[1779964395998,50.19,73301.3,0.3,9e-05,0.0,0.01856]
[1779964401445,50.19,73304.04,0.3,9e-05,0.0,0.01864]
[1779964408494,50.19,73302.6,0.3,9e-05,0.0,0.0186]
[1779964413529,50.19,73303.38,0.3,9e-05,0.0,0.01857]
[1779964418564,50.19,73304.42,0.3,9e-05,0.0,0.0186]
[1779964423599,50.19,73304.17,0.3,9e-05,0.0,0.01859]
[1779964425776,50.19,73303.74,0.3,9e-05,0.0,0.01858]
[1779964426061,50.19,73303.74,0.3,9e-05,0.0,0.01858]
[1779964431655,50.19,73299.13,0.3,9e-05,0.0,0.01846]
[1779964436690,50.19,73302.53,0.3,9e-05,0.0,0.01855]
[1779964441725,50.19,73303.61,0.3,9e-05,0.0,0.01857]
[1779964446760,50.19,73301.85,0.3,9e-05,0.0,0.01853]
[1779964451795,50.19,73301.63,0.3,9e-05,0.0,0.01852]
[1779964455600,50.19,73304.06,0.3,9e-05,0.0,0.01859]
[1779964455930,50.19,73304.06,0.3,9e-05,0.0,0.01859]
[1779964461873,50.19,73304.11,0.3,9e-05,0.0,0.01859]
[1779964466908,50.19,73300.71,0.3,9e-05,0.0,0.0185]
[1779964471943,50.19,73301.28,0.3,9e-05,0.0,0.01846]
[1779964476980,50.19,73301.59,0.3,9e-05,0.0,0.01847]
[1779964482015,50.19,73301.68,0.3,9e-05,0.0,0.01847]
[1779964485450,50.19,73301.68,0.3,9e-05,0.0,0.01847]
[1779964485905,50.19,73301.68,0.3,9e-05,0.0,0.01847]
[1779964491080,50.19,73301.33,0.3,9e-05,0.0,0.01846]
[1779964496115,50.19,73302.43,0.3,9e-05,0.0,0.01849]
[1779964501150,50.19,73314.87,0.3,9e-05,0.0,0.01882]
[1779964506186,50.19,73314.46,0.3,9e-05,0.0,0.01881]
[1779964511221,50.19,73313.71,0.3,9e-05,0.0,0.01879]
[1779964515382,50.19,73314.57,0.3,9e-05,0.0,0.01882]
[1779964515981,50.19,73314.43,0.3,9e-05,0.0,0.01881]
[1779964522299,50.19,73314.33,0.3,9e-05,0.0,0.01881]
[1779964527334,50.19,73313.6,0.3,9e-05,0.0,0.01879]
[1779964531362,50.19,73299.27,0.3,9e-05,0.0,0.01836]
[1779964536397,50.19,73298.28,0.3,9e-05,0.0,0.01833]
[1779964541433,50.19,73299.41,0.3,9e-05,0.0,0.01836]
[1779964545614,50.19,73311.68,0.3,9e-05,0.0,0.01869]
[1779964545887,50.19,73311.68,0.3,9e-05,0.0,0.01869]
[1779964551503,50.19,73316.29,0.3,9e-05,0.0,0.01881]
[1779964556538,50.19,73316.0,0.3,9e-05,0.0,0.0188]
[1779964561573,50.19,73315.46,0.3,9e-05,0.0,0.01879]
[1779964566608,50.19,73315.46,0.3,9e-05,0.0,0.01879]
[1779964572650,50.19,73315.63,0.3,9e-05,0.0,0.01879]
[1779964575443,50.19,73315.21,0.3,9e-05,0.0,0.01878]
[1779964575826,50.19,73315.17,0.3,9e-05,0.0,0.01878]
[1779964581713,50.19,73315.05,0.3,9e-05,0.0,0.01878]
[1779964583990,50.19,73315.05,0.3,9e-05,0.0,0.01878]
[1779964585069,50.19,73315.16,0.3,9e-05,0.0,0.01878]
[1779964590776,50.19,73310.62,0.3,9e-05,0.0,0.01866]
[1779964595811,50.19,73314.16,0.3,9e-05,0.0,0.0187]
[1779964600846,50.19,73314.26,0.3,9e-05,0.0,0.0187]
[1779964605615,50.19,73312.34,0.3,9e-05,0.0,0.01865]
[1779964605973,50.19,73312.34,0.3,9e-05,0.0,0.01865]
[1779964611923,50.19,73312.11,0.3,9e-05,0.0,0.01864]
[1779964616958,50.19,73312.37,0.3,9e-05,0.0,0.01865]
[1779964621993,50.19,73315.11,0.3,9e-05,0.0,0.01872]
[1779964627030,50.19,73325.6,0.3,9e-05,0.0,0.01901]
[1779964632068,50.19,73326.0,0.3,9e-05,0.0,0.01902]
[1779964635487,50.19,73325.24,0.3,9e-05,0.0,0.019]
[1779964636194,50.19,73324.74,0.3,9e-05,0.0,0.01898]
[1779964642138,50.19,73331.43,0.3,9e-05,0.0,0.01917]
[1779964647173,50.19,73331.65,0.3,9e-05,0.0,0.01917]
[1779964652208,50.19,73331.67,0.3,9e-05,0.0,0.01912]
[1779964657243,50.19,73327.49,0.3,9e-05,0.0,0.01901]
[1779964662278,50.19,73327.93,0.3,9e-05,0.0,0.01902]
[1779964665318,50.19,73328.29,0.3,9e-05,0.0,0.01903]
[1779964665885,50.19,73328.33,0.3,9e-05,0.0,0.01903]
[1779964671344,50.19,73329.74,0.3,9e-05,0.0,0.01907]
[1779964676379,50.19,73329.82,0.3,9e-05,0.0,0.01907]
[1779964681414,50.19,73330.71,0.3,9e-05,0.0,0.01909]
[1779964686449,50.19,73343.24,0.3,9e-05,0.0,0.01944]
[1779964691485,50.19,73349.19,0.3,9e-05,0.0,0.0196]
[1779964695715,50.19,73352.08,0.3,9e-05,0.0,0.01968]
[1779964695929,50.19,73352.08,0.3,9e-05,0.0,0.01968]
[1779964701553,50.19,73353.18,0.3,9e-05,0.0,0.01971]
[1779964706589,50.19,73356.19,0.3,9e-05,0.0,0.0198]
[1779964711625,50.19,73362.99,0.3,0.0001,0.0,0.01994]
[1779964717667,50.19,73357.31,0.3,9e-05,0.0,0.01978]
[1779964722702,50.19,73355.99,0.3,9e-05,0.0,0.01974]
[1779964725439,50.19,73356.05,0.3,9e-05,0.0,0.01974]
[1779964725901,50.19,73356.0,0.3,9e-05,0.0,0.01974]
[1779964735799,50.19,73359.06,0.3,9e-05,0.0,0.01983]
[1779964740834,50.19,73356.98,0.3,9e-05,0.0,0.01977]
[1779964745870,50.19,73351.66,0.3,9e-05,0.0,0.01962]
[1779964750904,50.19,73351.51,0.3,9e-05,0.0,0.01961]
[1779964755484,50.19,73351.65,0.3,9e-05,0.0,0.01962]
[1779964756094,50.19,73351.71,0.3,9e-05,0.0,0.01962]
[1779964761981,50.19,73351.65,0.3,9e-05,0.0,0.01962]
[1779964767016,50.19,73351.68,0.3,9e-05,0.0,0.01962]
[1779964772051,50.19,73351.59,0.3,9e-05,0.0,0.01956]
[1779964779100,50.19,73352.33,0.3,9e-05,0.0,0.01958]
[1779964784135,50.19,73352.06,0.3,9e-05,0.0,0.01957]
[1779964785355,50.19,73352.06,0.3,9e-05,0.0,0.01957]
[1779964785933,50.19,73352.31,0.3,9e-05,0.0,0.01958]
[1779964792191,50.19,73352.61,0.3,9e-05,0.0,0.01959]
[1779964800247,50.19,73352.59,0.3,9e-05,0.0,0.01959]
[1779964805285,50.19,73367.67,0.3,0.0001,0.0,0.02001]
[1779964810320,50.19,73368.36,0.3,0.0001,0.0,0.02003]
[1779964815355,50.19,73367.08,0.3,0.0001,0.0,0.02]
[1779964822404,50.19,73370.14,0.3,0.0001,0.0,0.02008]
[1779964828448,50.19,73370.07,0.3,0.0001,0.0,0.02008]
[1779964833483,50.19,73371.03,0.3,0.0001,0.0,0.02005]
[1779964838518,50.19,73371.97,0.3,0.0001,0.0,0.02008]
[1779964843553,50.19,73372.5,0.3,0.0001,0.0,0.0201]
[1779964845627,50.19,73377.13,0.3,0.0001,0.0,0.02023]
[1779964845896,50.19,73379.0,0.3,0.0001,0.0,0.02028]
[1779964851610,50.19,73382.69,0.3,0.0001,0.0,0.02039]
[1779964856644,50.19,73382.99,0.3,0.0001,0.0,0.0204]
[1779964861680,50.19,73384.82,0.3,0.0001,0.0,0.02045]
[1779964866715,50.19,73392.82,0.3,0.0001,0.0,0.02069]
[1779964872758,50.19,73393.21,0.3,0.0001,0.0,0.0207]
[1779964875587,50.19,73392.99,0.3,0.0001,0.0,0.02069]
[1779964876015,50.19,73385.39,0.3,0.0001,0.0,0.02047]
[1779964881821,50.19,73382.44,0.3,0.0001,0.0,0.02038]
[1779964886856,50.19,73382.95,0.3,0.0001,0.0,0.0204]
[1779964891891,50.19,73382.06,0.3,0.0001,0.0,0.02032]
[1779964896925,50.19,73382.14,0.3,0.0001,0.0,0.02032]
[1779964902969,50.19,73383.51,0.3,0.0001,0.0,0.02036]
[1779964905728,50.19,73383.55,0.3,0.0001,0.0,0.02036]
[1779964906047,50.19,73383.55,0.3,0.0001,0.0,0.02036]
[1779964916060,50.19,73383.19,0.3,0.0001,0.0,0.02035]
[1779964921095,50.19,73383.58,0.3,0.0001,0.0,0.02036]
[1779964926131,50.19,73382.47,0.3,0.0001,0.0,0.02033]
[1779964931166,50.19,73386.98,0.3,0.0001,0.0,0.02046]
[1779964935263,50.19,73388.25,0.3,0.0001,0.0,0.02049]
[1779964935947,50.19,73388.25,0.3,0.0001,0.0,0.02049]
[1779964941236,50.19,73387.48,0.3,0.0001,0.0,0.02047]
[1779964946271,50.19,73387.6,0.3,0.0001,0.0,0.02048]
[1779964951306,50.19,73387.99,0.3,0.0001,0.0,0.02043]
[1779964956344,50.19,73391.84,0.3,0.0001,0.0,0.02054]
[1779964961379,50.19,73391.26,0.3,0.0001,0.0,0.02053]
[1779964965456,50.19,73390.69,0.3,0.0001,0.0,0.02051]
[1779964965874,50.19,73390.69,0.3,0.0001,0.0,0.02051]
[1779964971698,50.19,73392.5,0.3,0.0001,0.0,0.02056]
[1779964977491,50.19,73392.85,0.3,0.0001,0.0,0.02057]
[1779964982526,50.19,73388.93,0.3,0.0001,0.0,0.02046]
[1779964987561,50.19,73390.13,0.3,0.0001,0.0,0.02049]
[1779964992597,50.19,73390.67,0.3,0.0001,0.0,0.02051]
[1779964995699,50.19,73390.67,0.3,0.0001,0.0,0.02051]
[1779964995927,50.19,73390.67,0.3,0.0001,0.0,0.02051]
[1779965003673,50.19,73392.82,0.3,0.0001,0.0,0.02057]
[1779965008708,50.19,73393.11,0.3,0.0001,0.0,0.02058]
[1779965013743,50.19,73392.95,0.3,0.0001,0.0,0.02052]
[1779965019785,50.19,73392.21,0.3,0.0001,0.0,0.0205]
[1779965025572,50.19,73392.97,0.3,0.0001,0.0,0.02052]
[1779965025790,50.19,73392.97,0.3,0.0001,0.0,0.02052]
[1779965030862,50.19,73392.71,0.3,0.0001,0.0,0.02051]
[1779965035900,50.19,73391.78,0.3,0.0001,0.0,0.02048]
[1779965042949,50.19,73392.38,0.3,0.0001,0.0,0.0205]
[1779965047984,50.19,73390.23,0.3,0.0001,0.0,0.02044]
[1779965054027,50.19,73391.54,0.3,0.0001,0.0,0.02048]
[1779965055309,50.19,73391.55,0.3,0.0001,0.0,0.02048]
[1779965055773,50.19,73391.55,0.3,0.0001,0.0,0.02048]
[1779965064097,50.19,73392.22,0.3,0.0001,0.0,0.0205]
[1779965069132,50.19,73393.03,0.3,0.0001,0.0,0.02052]
[1779965074167,50.19,73392.44,0.3,0.0001,0.0,0.02045]
[1779965079202,50.19,73393.68,0.3,0.0001,0.0,0.02048]
[1779965084238,50.19,73390.75,0.3,0.0001,0.0,0.0204]
[1779965085415,50.19,73390.75,0.3,0.0001,0.0,0.0204]
[1779965085999,50.19,73390.75,0.3,0.0001,0.0,0.0204]
[1779965097328,50.19,73392.74,0.3,0.0001,0.0,0.02046]
[1779965104376,50.19,73392.59,0.3,0.0001,0.0,0.02045]
[1779965109412,50.19,73385.85,0.3,0.0001,0.0,0.02026]
[1779965114446,50.19,73388.35,0.3,0.0001,0.0,0.02033]
[1779965115547,50.19,73388.35,0.3,0.0001,0.0,0.02033]
[1779965115844,50.19,73388.35,0.3,0.0001,0.0,0.02033]
[1779965125524,50.19,73388.75,0.3,0.0001,0.0,0.02034]
[1779965130559,50.19,73387.84,0.3,0.0001,0.0,0.02031]
[1779965135594,50.19,73388.64,0.3,0.0001,0.0,0.02028]
[1779965140629,50.19,73388.93,0.3,0.0001,0.0,0.02029]
[1779965145329,50.19,73388.19,0.3,0.0001,0.0,0.02027]
[1779965146284,50.19,73388.19,0.3,0.0001,0.0,0.02027]
[1779965151709,50.19,73387.77,0.3,0.0001,0.0,0.02026]
[1779965156744,50.19,73385.76,0.3,0.0001,0.0,0.0202]
[1779965161779,50.19,73394.73,0.3,0.0001,0.0,0.02046]
[1779965165807,50.19,73410.11,0.3,0.0001,0.0,0.02091]
[1779965170842,50.19,73423.86,0.3,0.0001,0.0,0.02132]
[1779965173863,50.19,73425.57,0.3,0.0001,0.0,0.02137]
[1779965175685,50.19,73425.24,0.3,0.0001,0.0,0.02136]
[1779965175902,50.19,73425.24,0.3,0.0001,0.0,0.02136]
[1779965181919,50.19,73426.07,0.3,0.0001,0.0,0.02139]
[1779965186954,50.19,73426.8,0.3,0.0001,0.0,0.02141]
[1779965191989,50.19,73434.93,0.3,0.0001,0.0,0.0216]
[1779965194983,50.19,73435.17,0.3,0.0001,0.0,0.0216]
[1779965195766,50.19,73437.23,0.3,0.0001,0.0,0.02167]
[1779965202059,50.19,73437.64,0.3,0.0001,0.0,0.02168]
[1779965205566,50.19,73437.73,0.3,0.0001,0.0,0.02168]
[1779965205774,50.19,73437.73,0.3,0.0001,0.0,0.02168]
[1779965213136,50.19,73441.26,0.3,0.0001,0.0,0.02179]
[1779965219177,50.19,73441.68,0.3,0.0001,0.0,0.0218]
[1779965224213,50.19,73440.01,0.3,0.0001,0.0,0.02175]
[1779965230255,50.19,73440.05,0.3,0.0001,0.0,0.02175]
[1779965235625,50.19,73439.94,0.3,0.0001,0.0,0.02175]
[1779965236100,50.19,73439.94,0.3,0.0001,0.0,0.02175]
[1779965241333,50.19,73439.16,0.3,0.0001,0.0,0.02173]
[1779965247375,50.19,73438.08,0.3,0.0001,0.0,0.02169]
[1779965249391,50.19,73421.73,0.3,0.0001,0.0,0.0212]
[1779965254427,50.19,73417.5,0.3,0.0001,0.0,0.02101]
[1779965259462,50.19,73417.94,0.3,0.0001,0.0,0.02103]
[1779965262486,50.19,73437.12,0.3,0.0001,0.0,0.0216]
[1779965265806,50.19,73444.88,0.3,0.0001,0.0,0.02184]
[1779965266578,50.19,73445.72,0.3,0.00011,0.0,0.02187]
[1779965272556,50.19,73453.96,0.3,0.00011,0.0,0.02213]
[1779965277591,50.19,73454.58,0.3,0.00011,0.0,0.02214]
[1779965282626,50.19,73455.52,0.3,0.00011,0.0,0.02217]
[1779965287661,50.19,73455.19,0.3,0.00011,0.0,0.02216]
[1779965291689,50.19,73471.4,0.3,0.00011,0.0,0.02268]
[1779965295700,50.19,73473.74,0.3,0.00011,0.0,0.02275]
[1779965295840,50.19,73473.74,0.3,0.00011,0.0,0.02275]
[1779965303773,50.19,73474.47,0.3,0.00011,0.0,0.02277]
[1779965305787,50.19,73453.27,0.3,0.00011,0.0,0.0221]
[1779965310822,50.19,73454.25,0.3,0.00011,0.0,0.02213]
[1779965315857,50.19,73456.82,0.3,0.00011,0.0,0.02215]
[1779965320892,50.19,73456.88,0.3,0.00011,0.0,0.02216]
[1779965325393,50.19,73457.72,0.3,0.00011,0.0,0.02218]
[1779965326081,50.19,73457.72,0.3,0.00011,0.0,0.02218]
[1779965331972,50.19,73448.92,0.3,0.00011,0.0,0.02191]
[1779965337008,50.19,73441.02,0.3,0.0001,0.0,0.02166]
[1779965342043,50.19,73438.66,0.3,0.0001,0.0,0.02159]
[1779965347078,50.19,73433.29,0.3,0.0001,0.0,0.02143]
[1779965351376,50.19,73433.42,0.3,0.0001,0.0,0.02143]
[1779965352058,50.19,73430.6,0.3,0.0001,0.0,0.02135]
[1779965355775,50.19,73425.91,0.3,0.0001,0.0,0.02121]
[1779965355923,50.19,73425.91,0.3,0.0001,0.0,0.02121]
[1779965363190,50.19,73423.7,0.3,0.0001,0.0,0.02114]
[1779965368225,50.19,73422.32,0.3,0.0001,0.0,0.0211]
[1779965373260,50.19,73421.88,0.3,0.0001,0.0,0.02103]
[1779965378294,50.19,73422.1,0.3,0.0001,0.0,0.02103]
[1779965383330,50.19,73420.19,0.3,0.0001,0.0,0.02098]
[1779965385657,50.19,73421.04,0.3,0.0001,0.0,0.021]
[1779965385845,50.19,73421.04,0.3,0.0001,0.0,0.021]
[1779965390381,50.19,73394.76,0.3,0.0001,0.0,0.02023]
[1779965396424,50.19,73393.8,0.3,0.0001,0.0,0.0202]
[1779965401459,50.19,73399.57,0.3,0.0001,0.0,0.02037]
[1779965407340,50.19,73403.41,0.3,0.0001,0.0,0.02048]
[1779965412538,50.19,73388.97,0.3,0.0001,0.0,0.02007]
[1779965415475,50.19,73388.15,0.3,0.0001,0.0,0.02004]
[1779965415918,50.19,73387.26,0.3,0.0001,0.0,0.02002]
[1779965421599,50.19,73380.7,0.3,9e-05,0.0,0.01983]
[1779965426634,50.19,73380.26,0.3,9e-05,0.0,0.01982]
[1779965431669,50.19,73378.78,0.3,9e-05,0.0,0.01972]
[1779965433423,50.19,73378.78,0.3,9e-05,0.0,0.01972]
[1779965433695,50.19,73356.08,0.3,9e-05,0.0,0.01909]
[1779965438731,50.19,73354.48,0.3,9e-05,0.0,0.01905]
[1779965443766,50.19,73355.44,0.3,9e-05,0.0,0.01908]
[1779965445682,50.19,73355.64,0.3,9e-05,0.0,0.01908]
[1779965445917,50.19,73355.64,0.3,9e-05,0.0,0.01908]
[1779965450491,50.19,73356.85,0.3,9e-05,0.0,0.01911]
[1779965459879,50.19,73360.14,0.3,9e-05,0.0,0.0192]
[1779965464934,50.19,73366.6,0.3,9e-05,0.0,0.01938]
[1779965469969,50.19,73363.9,0.3,9e-05,0.0,0.01931]
[1779965475017,50.19,73344.05,0.3,9e-05,0.0,0.01877]
[1779965476028,50.19,73307.01,0.3,8e-05,0.0,0.0178]
[1779965477340,50.19,73307.01,0.3,8e-05,0.0,0.0178]
[1779965477390,50.19,73273.26,0.3,8e-05,0.0,0.01695]
[1779965478098,50.19,73273.26,0.3,8e-05,0.0,0.01695]
[1779965478169,50.19,73257.89,0.3,8e-05,0.0,0.01658]
[1779965479799,50.19,73263.01,0.3,8e-05,0.0,0.0167]
[1779965480095,50.19,73275.45,0.3,8e-05,0.0,0.01701]
[1779965480695,50.19,73275.45,0.3,8e-05,0.0,0.01701]
[1779965481102,50.19,73293.13,0.3,8e-05,0.0,0.01744]
[1779965482114,50.19,73329.86,0.3,9e-05,0.0,0.01839]
[1779965483020,50.19,73329.86,0.3,9e-05,0.0,0.01839]
[1779965483177,50.19,73329.86,0.3,9e-05,0.0,0.01839]
[1779965483485,50.19,73329.86,0.3,9e-05,0.0,0.01839]
[1779965483517,50.19,73336.14,0.3,9e-05,0.0,0.01856]
[1779965484086,50.19,73336.14,0.3,9e-05,0.0,0.01856]
[1779965484462,50.19,73336.14,0.3,9e-05,0.0,0.01856]
[1779965484527,50.19,73338.81,0.3,9e-05,0.0,0.01863]
[1779965490172,50.19,73344.69,0.3,9e-05,0.0,0.01878]
[1779965495207,50.19,73333.47,0.3,9e-05,0.0,0.01843]
[1779965495630,50.19,73333.47,0.3,9e-05,0.0,0.01843]
[1779965496101,50.19,73333.47,0.3,9e-05,0.0,0.01843]
[1779965496215,50.19,73330.76,0.3,9e-05,0.0,0.01836]
[1779965501252,50.19,73329.76,0.3,9e-05,0.0,0.01834]
[1779965506295,50.19,73329.35,0.3,9e-05,0.0,0.01832]
[1779965507543,50.19,73312.75,0.3,9e-05,0.0,0.01789]
[1779965507646,50.19,73312.75,0.3,9e-05,0.0,0.01789]
[1779965513337,50.19,73307.2,0.3,8e-05,0.0,0.01775]
[1779965518372,50.19,73308.67,0.3,8e-05,0.0,0.01779]
[1779965523411,50.19,73304.14,0.3,8e-05,0.0,0.01767]
[1779965528446,50.19,73291.74,0.3,8e-05,0.0,0.01736]
[1779965529458,50.19,73291.74,0.3,8e-05,0.0,0.01736]
[1779965534488,50.19,73288.65,0.3,8e-05,0.0,0.01728]
[1779965535698,50.19,73288.54,0.3,8e-05,0.0,0.01728]
[1779965536172,50.19,73288.54,0.3,8e-05,0.0,0.01728]
[1779965544559,50.19,73281.64,0.3,8e-05,0.0,0.01711]
[1779965549594,50.19,73269.53,0.3,8e-05,0.0,0.01681]
[1779965554629,50.19,73263.53,0.3,8e-05,0.0,0.01662]
[1779965559664,50.19,73266.82,0.3,8e-05,0.0,0.0167]
[1779965565374,50.19,73264.24,0.3,8e-05,0.0,0.01664]
[1779965565928,50.19,73265.37,0.3,8e-05,0.0,0.01666]
[1779965571748,50.19,73266.52,0.3,8e-05,0.0,0.01669]
[1779965576783,50.19,73268.43,0.3,8e-05,0.0,0.01674]
[1779965581818,50.19,73267.74,0.3,8e-05,0.0,0.01672]
[1779965586853,50.19,73274.25,0.3,8e-05,0.0,0.01688]
[1779965591888,50.19,73272.06,0.3,8e-05,0.0,0.01683]
[1779965595713,50.19,73272.54,0.3,8e-05,0.0,0.01684]
[1779965596302,50.19,73272.57,0.3,8e-05,0.0,0.01684]
[1779965601958,50.19,73274.42,0.3,8e-05,0.0,0.01688]
[1779965606993,50.19,73272.83,0.3,8e-05,0.0,0.01685]
[1779965612028,50.19,73273.3,0.3,8e-05,0.0,0.01681]
[1779965617063,50.19,73276.38,0.3,8e-05,0.0,0.01688]
[1779965622098,50.19,73276.3,0.3,8e-05,0.0,0.01688]
[1779965625568,50.19,73276.15,0.3,8e-05,0.0,0.01688]
[1779965625873,50.19,73276.11,0.3,8e-05,0.0,0.01688]
[1779965631161,50.19,73272.91,0.3,8e-05,0.0,0.0168]
[1779965636196,50.19,73272.82,0.3,8e-05,0.0,0.0168]
[1779965641230,50.19,73271.35,0.3,8e-05,0.0,0.01676]
[1779965647913,50.19,73271.5,0.3,8e-05,0.0,0.01677]
[1779965653315,50.19,73269.77,0.3,8e-05,0.0,0.01672]
[1779965655355,50.19,73269.79,0.3,8e-05,0.0,0.01672]
[1779965656039,50.19,73269.79,0.3,8e-05,0.0,0.01672]
[1779965661370,50.19,73272.42,0.3,8e-05,0.0,0.01679]
[1779965666406,50.19,73286.08,0.3,8e-05,0.0,0.01712]
[1779965671441,50.19,73284.69,0.3,8e-05,0.0,0.01704]
[1779965676477,50.19,73284.77,0.3,8e-05,0.0,0.01704]
[1779965679497,50.19,73300.96,0.3,8e-05,0.0,0.01744]
[1779965684532,50.19,73306.2,0.3,8e-05,0.0,0.01758]
[1779965685716,50.19,73306.2,0.3,8e-05,0.0,0.01758]
[1779965685977,50.19,73306.44,0.3,8e-05,0.0,0.01758]
[1779965691581,50.19,73306.74,0.3,8e-05,0.0,0.01759]
[1779965696616,50.19,73306.4,0.3,8e-05,0.0,0.01758]
[1779965701651,50.19,73306.91,0.3,8e-05,0.0,0.01759]
[1779965706687,50.19,73306.31,0.3,8e-05,0.0,0.01758]
[1779965711722,50.19,73303.1,0.3,8e-05,0.0,0.0175]
[1779965715512,50.19,73305.94,0.3,8e-05,0.0,0.01757]
[1779965715972,50.19,73306.21,0.3,8e-05,0.0,0.01758]
[1779965721792,50.19,73305.37,0.3,8e-05,0.0,0.01755]
[1779965726828,50.19,73305.13,0.3,8e-05,0.0,0.01755]
[1779965731862,50.19,73305.67,0.3,8e-05,0.0,0.01751]
[1779965736897,50.19,73315.65,0.3,8e-05,0.0,0.01777]
[1779965741932,50.19,73315.88,0.3,8e-05,0.0,0.01777]
[1779965745747,50.19,73319.66,0.3,9e-05,0.0,0.01787]
[1779965746082,50.19,73319.4,0.3,8e-05,0.0,0.01786]
[1779965752004,50.19,73320.72,0.3,9e-05,0.0,0.0179]
[1779965757037,50.19,73325.56,0.3,9e-05,0.0,0.01802]
[1779965762072,50.19,73328.9,0.3,9e-05,0.0,0.01811]
[1779965767111,50.19,73328.9,0.3,9e-05,0.0,0.01811]
[1779965772146,50.19,73328.81,0.3,9e-05,0.0,0.01811]
[1779965775737,50.19,73329.49,0.3,9e-05,0.0,0.01812]
[1779965776142,50.19,73329.44,0.3,9e-05,0.0,0.01812]
[1779965781208,50.19,73328.65,0.3,9e-05,0.0,0.0181]
[1779965786244,50.19,73328.92,0.3,9e-05,0.0,0.01811]
[1779965791311,50.19,73328.87,0.3,9e-05,0.0,0.01806]
[1779965797353,50.19,73328.45,0.3,9e-05,0.0,0.01805]
[1779965804402,50.19,73329.01,0.3,9e-05,0.0,0.01806]
[1779965805522,50.19,73329.01,0.3,9e-05,0.0,0.01806]
[1779965805843,50.19,73329.01,0.3,9e-05,0.0,0.01806]
[1779965805978,50.19,73329.01,0.3,9e-05,0.0,0.01806]
[1779965806564,50.19,73329.01,0.3,9e-05,0.0,0.01806]
[1779965815479,50.19,73329.27,0.3,9e-05,0.0,0.01807]
[1779965821521,50.19,73329.49,0.3,9e-05,0.0,0.01807]
[1779965826556,50.19,73329.2,0.3,9e-05,0.0,0.01806]
[1779965831591,50.19,73330.67,0.3,9e-05,0.0,0.0181]
[1779965835586,50.19,73330.56,0.3,9e-05,0.0,0.0181]
[1779965835791,50.19,73330.56,0.3,9e-05,0.0,0.0181]
[1779965843675,50.19,73330.4,0.3,9e-05,0.0,0.0181]
[1779965848710,50.19,73330.8,0.3,9e-05,0.0,0.01811]
[1779965854751,50.19,73330.89,0.3,9e-05,0.0,0.01806]
[1779965859787,50.19,73331.99,0.3,9e-05,0.0,0.01809]
[1779965865538,50.19,73331.52,0.3,9e-05,0.0,0.01807]
[1779965866090,50.19,73332.3,0.3,9e-05,0.0,0.01809]
[1779965871871,50.19,73333.76,0.3,9e-05,0.0,0.01813]
[1779965876907,50.19,73334.9,0.3,9e-05,0.0,0.01816]
[1779965881942,50.19,73336.95,0.3,9e-05,0.0,0.01822]
[1779965886977,50.19,73336.82,0.3,9e-05,0.0,0.01821]
[1779965892016,50.19,73328.41,0.3,9e-05,0.0,0.01799]
[1779965892315,50.19,73328.41,0.3,9e-05,0.0,0.01799]
[1779965895506,50.19,73317.22,0.3,8e-05,0.0,0.01771]
[1779965896115,50.19,73317.22,0.3,8e-05,0.0,0.01771]
[1779965902085,50.19,73325.59,0.3,9e-05,0.0,0.01792]
[1779965904890,50.19,73316.5,0.3,8e-05,0.0,0.01769]
[1779965905111,50.19,73291.13,0.3,8e-05,0.0,0.01705]
[1779965910146,50.19,73292.84,0.3,8e-05,0.0,0.01709]
[1779965915181,50.19,73293.72,0.3,8e-05,0.0,0.01707]
[1779965920215,50.19,73292.71,0.3,8e-05,0.0,0.01704]
[1779965925336,50.19,73298.67,0.3,8e-05,0.0,0.01719]
[1779965925790,50.19,73298.67,0.3,8e-05,0.0,0.01719]
[1779965931294,50.19,73302.79,0.3,8e-05,0.0,0.01729]
[1779965936328,50.19,73302.25,0.3,8e-05,0.0,0.01728]
[1779965941363,50.19,73299.02,0.3,8e-05,0.0,0.0172]
[1779965946398,50.19,73300.27,0.3,8e-05,0.0,0.01723]
[1779965951435,50.19,73302.97,0.3,8e-05,0.0,0.0173]
[1779965955431,50.19,73303.72,0.3,8e-05,0.0,0.01732]
[1779965955890,50.19,73303.72,0.3,8e-05,0.0,0.01732]
[1779965962512,50.19,73301.84,0.3,8e-05,0.0,0.01727]
[1779965967547,50.19,73301.27,0.3,8e-05,0.0,0.01725]
[1779965972581,50.19,73300.64,0.3,8e-05,0.0,0.01719]
[1779965977617,50.19,73299.76,0.3,8e-05,0.0,0.01717]
[1779965982652,50.19,73296.77,0.3,8e-05,0.0,0.01709]
[1779965985560,50.19,73297.22,0.3,8e-05,0.0,0.01711]
[1779965985821,50.19,73297.22,0.3,8e-05,0.0,0.01711]
[1779965992723,50.19,73289.66,0.3,8e-05,0.0,0.01692]
[1779965997758,50.19,73285.73,0.3,8e-05,0.0,0.01682]
[1779966002793,50.19,73284.0,0.3,8e-05,0.0,0.01678]
[1779966008835,50.19,73285.92,0.3,8e-05,0.0,0.01683]
[1779966013870,50.19,73272.78,0.3,8e-05,0.0,0.01651]
[1779966015719,50.19,73269.64,0.3,8e-05,0.0,0.01644]
[1779966016011,50.19,73269.64,0.3,8e-05,0.0,0.01644]
[1779966023940,50.19,73274.55,0.3,8e-05,0.0,0.01655]
[1779966028975,50.19,73266.8,0.3,8e-05,0.0,0.01637]
[1779966034011,50.19,73268.78,0.3,8e-05,0.0,0.01637]
[1779966039046,50.19,73278.41,0.3,8e-05,0.0,0.0166]
[1779966044082,50.19,73280.15,0.3,8e-05,0.0,0.01664]
[1779966045522,50.19,73280.08,0.3,8e-05,0.0,0.01664]
[1779966045981,50.19,73280.08,0.3,8e-05,0.0,0.01664]
[1779966055161,50.19,73268.0,0.3,8e-05,0.0,0.01635]
[1779966060197,50.19,73263.32,0.3,8e-05,0.0,0.01624]
[1779966065233,50.19,73266.52,0.3,8e-05,0.0,0.01632]
[1779966070268,50.19,73268.39,0.3,8e-05,0.0,0.01636]
[1779966075633,50.19,73272.63,0.3,8e-05,0.0,0.01646]
[1779966076625,50.19,73273.13,0.3,8e-05,0.0,0.01647]
[1779966082352,50.19,73273.56,0.3,8e-05,0.0,0.01648]
[1779966087388,50.19,73282.21,0.3,8e-05,0.0,0.01669]
[1779966092423,50.19,73284.62,0.3,8e-05,0.0,0.0167]
[1779966097459,50.19,73291.39,0.3,8e-05,0.0,0.01687]
[1779966102495,50.19,73292.12,0.3,8e-05,0.0,0.01688]
[1779966105376,50.19,73292.37,0.3,8e-05,0.0,0.01689]
[1779966105843,50.19,73292.37,0.3,8e-05,0.0,0.01689]
[1779966112567,50.19,73298.96,0.3,8e-05,0.0,0.01705]
[1779966117604,50.19,73298.53,0.3,8e-05,0.0,0.01704]
[1779966123646,50.19,73298.88,0.3,8e-05,0.0,0.01705]
[1779966128681,50.19,73298.3,0.3,8e-05,0.0,0.01703]
[1779966133716,50.19,73298.89,0.3,8e-05,0.0,0.01705]
[1779966135657,50.19,73298.83,0.3,8e-05,0.0,0.01705]
[1779966135945,50.19,73298.83,0.3,8e-05,0.0,0.01705]
[1779966145801,50.19,73287.32,0.3,8e-05,0.0,0.01677]
[1779966150836,50.19,73289.89,0.3,8e-05,0.0,0.01683]
[1779966155873,50.19,73293.81,0.3,8e-05,0.0,0.01688]
[1779966160909,50.19,73302.94,0.3,8e-05,0.0,0.0171]
[1779966165510,50.19,73304.21,0.3,8e-05,0.0,0.01713]
[1779966165803,50.19,73304.21,0.3,8e-05,0.0,0.01713]
[1779966168967,50.19,73320.31,0.3,8e-05,0.0,0.01753]
[1779966174008,50.19,73321.36,0.3,8e-05,0.0,0.01756]
[1779966179050,50.19,73334.91,0.3,9e-05,0.0,0.01791]
[1779966184086,50.19,73340.48,0.3,9e-05,0.0,0.01805]
[1779966189120,50.19,73328.91,0.3,8e-05,0.0,0.01775]
[1779966194157,50.19,73320.86,0.3,8e-05,0.0,0.01755]
[1779966195322,50.19,73320.86,0.3,8e-05,0.0,0.01755]
[1779966195914,50.19,73320.55,0.3,8e-05,0.0,0.01754]
[1779966201206,50.19,73317.52,0.3,8e-05,0.0,0.01746]
[1779966206241,50.19,73317.98,0.3,8e-05,0.0,0.01748]
[1779966211276,50.19,73318.18,0.3,8e-05,0.0,0.01743]
[1779966216311,50.19,73320.29,0.3,8e-05,0.0,0.01748]
[1779966221347,50.19,73321.26,0.3,8e-05,0.0,0.01751]
[1779966225608,50.19,73322.69,0.3,8e-05,0.0,0.01755]
[1779966225990,50.19,73322.69,0.3,8e-05,0.0,0.01755]
[1779966231419,50.19,73322.38,0.3,8e-05,0.0,0.01754]
[1779966233434,50.19,73290.96,0.3,8e-05,0.0,0.01676]
[1779966235692,50.19,73294.92,0.3,8e-05,0.0,0.01686]
[1779966235829,50.19,73294.92,0.3,8e-05,0.0,0.01686]
[1779966235894,50.19,73329.72,0.3,8e-05,0.0,0.01772]
[1779966236763,50.19,73329.72,0.3,8e-05,0.0,0.01772]
[1779966242525,50.19,73331.31,0.3,8e-05,0.0,0.01776]
[1779966247559,50.19,73331.55,0.3,8e-05,0.0,0.01777]
[1779966252464,50.19,73331.09,0.3,8e-05,0.0,0.01776]
[1779966255595,50.19,73330.76,0.3,8e-05,0.0,0.01775]
[1779966255979,50.19,73330.76,0.3,8e-05,0.0,0.01775]
[1779966262678,50.19,73318.16,0.3,8e-05,0.0,0.01743]
[1779966267713,50.19,73309.43,0.3,8e-05,0.0,0.01721]
[1779966272748,50.19,73319.48,0.3,8e-05,0.0,0.01741]
[1779966277783,50.19,73323.03,0.3,8e-05,0.0,0.0175]
[1779966282818,50.19,73320.13,0.3,8e-05,0.0,0.01743]
[1779966285554,50.19,73315.03,0.3,8e-05,0.0,0.0173]
[1779966285856,50.19,73315.03,0.3,8e-05,0.0,0.0173]
[1779966292889,50.19,73297.97,0.3,8e-05,0.0,0.01688]
[1779966297930,50.19,73278.23,0.3,8e-05,0.0,0.01641]
[1779966302966,50.19,73277.6,0.3,8e-05,0.0,0.01639]
[1779966309008,50.19,73273.16,0.3,8e-05,0.0,0.01629]
[1779966314043,50.19,73276.47,0.3,8e-05,0.0,0.01636]
[1779966315688,50.19,73280.36,0.3,8e-05,0.0,0.01646]
[1779966315823,50.19,73280.36,0.3,8e-05,0.0,0.01646]
[1779966324113,50.19,73282.96,0.3,8e-05,0.0,0.01652]
[1779966329147,50.19,73287.82,0.3,8e-05,0.0,0.01664]
[1779966334183,50.19,73289.53,0.3,8e-05,0.0,0.01663]
[1779966339217,50.19,73283.43,0.3,8e-05,0.0,0.01648]
[1779966344253,50.19,73294.94,0.3,8e-05,0.0,0.01676]
[1779966345579,50.19,73295.26,0.3,8e-05,0.0,0.01677]
[1779966345818,50.19,73295.26,0.3,8e-05,0.0,0.01677]
[1779966354323,50.19,73301.95,0.3,8e-05,0.0,0.01693]
[1779966359361,50.19,73303.29,0.3,8e-05,0.0,0.01696]
[1779966366409,50.19,73305.38,0.3,8e-05,0.0,0.01701]
[1779966371443,50.19,73304.12,0.3,8e-05,0.0,0.01698]
[1779966375667,50.19,73304.2,0.3,8e-05,0.0,0.01699]
[1779966376413,50.19,73304.2,0.3,8e-05,0.0,0.01699]
[1779966381514,50.19,73303.93,0.3,8e-05,0.0,0.01698]
[1779966386549,50.19,73304.61,0.3,8e-05,0.0,0.017]
[1779966391583,50.19,73309.92,0.3,8e-05,0.0,0.01708]
[1779966396619,50.19,73309.61,0.3,8e-05,0.0,0.01707]
[1779966401654,50.19,73309.94,0.3,8e-05,0.0,0.01708]
[1779966405381,50.19,73301.59,0.3,8e-05,0.0,0.01687]
[1779966405793,50.19,73294.98,0.3,8e-05,0.0,0.01671]
[1779966411725,50.19,73293.99,0.3,8e-05,0.0,0.01669]
[1779966416985,50.19,73294.05,0.3,8e-05,0.0,0.01669]
[1779966417747,50.19,73294.01,0.3,8e-05,0.0,0.01669]
[1779966422802,50.19,73294.02,0.3,8e-05,0.0,0.01669]
[1779966427837,50.19,73296.04,0.3,8e-05,0.0,0.01674]
[1779966432872,50.19,73296.31,0.3,8e-05,0.0,0.01675]
[1779966435664,50.19,73295.98,0.3,8e-05,0.0,0.01674]
[1779966435847,50.19,73295.98,0.3,8e-05,0.0,0.01674]
[1779966442942,50.19,73295.56,0.3,8e-05,0.0,0.01673]
[1779966447977,50.19,73294.89,0.3,8e-05,0.0,0.01671]
[1779966453020,50.19,73295.28,0.3,8e-05,0.0,0.01667]
[1779966458056,50.19,73285.19,0.3,8e-05,0.0,0.01643]
[1779966463091,50.19,73276.13,0.3,8e-05,0.0,0.01622]
[1779966465587,50.19,73274.92,0.3,8e-05,0.0,0.01619]
[1779966466017,50.19,73275.01,0.3,8e-05,0.0,0.01619]
[1779966471148,50.19,73273.23,0.3,8e-05,0.0,0.01615]
[1779966476183,50.19,73273.02,0.3,8e-05,0.0,0.01614]
[1779966481226,50.19,73272.41,0.3,8e-05,0.0,0.01613]
[1779966483239,50.19,73252.04,0.3,7e-05,0.0,0.01566]
[1779966488274,50.19,73252.46,0.3,7e-05,0.0,0.01567]
[1779966495324,50.19,73252.08,0.3,7e-05,0.0,0.01566]
[1779966495752,50.19,73252.08,0.3,7e-05,0.0,0.01566]
[1779966495915,50.19,73252.08,0.3,7e-05,0.0,0.01566]
[1779966507408,50.19,73252.69,0.3,7e-05,0.0,0.01567]
[1779966512444,50.19,73250.13,0.3,7e-05,0.0,0.01557]
[1779966517479,50.19,73250.51,0.3,7e-05,0.0,0.01558]
[1779966522514,50.19,73251.71,0.3,7e-05,0.0,0.01561]
[1779966525423,50.19,73251.63,0.3,7e-05,0.0,0.0156]
[1779966525749,50.19,73251.59,0.3,7e-05,0.0,0.0156]
[1779966531577,50.19,73248.64,0.3,7e-05,0.0,0.01554]
[1779966536612,50.19,73248.18,0.3,7e-05,0.0,0.01553]
[1779966541647,50.19,73248.27,0.3,7e-05,0.0,0.01553]
[1779966546682,50.19,73243.72,0.3,7e-05,0.0,0.01542]
[1779966551717,50.19,73240.05,0.3,7e-05,0.0,0.01534]
[1779966555811,50.19,73233.76,0.3,7e-05,0.0,0.0152]
[1779966556091,50.19,73233.76,0.3,7e-05,0.0,0.0152]
[1779966561787,50.19,73228.3,0.3,7e-05,0.0,0.01508]
[1779966566822,50.19,73231.27,0.3,7e-05,0.0,0.01515]
[1779966571857,50.19,73241.82,0.3,7e-05,0.0,0.01534]
[1779966576892,50.19,73245.89,0.3,7e-05,0.0,0.01543]
[1779966581927,50.19,73253.29,0.3,7e-05,0.0,0.0156]
[1779966585461,50.19,73257.87,0.3,7e-05,0.0,0.0157]
[1779966585971,50.19,73262.55,0.3,7e-05,0.0,0.01581]
[1779966591997,50.19,73264.33,0.3,8e-05,0.0,0.01585]
[1779966597032,50.19,73264.49,0.3,8e-05,0.0,0.01585]
[1779966602067,50.19,73264.4,0.3,8e-05,0.0,0.01585]
[1779966607102,50.19,73264.44,0.3,8e-05,0.0,0.01585]
[1779966613144,50.19,73260.84,0.3,7e-05,0.0,0.01577]
[1779966615649,50.19,73260.79,0.3,7e-05,0.0,0.01577]
[1779966616243,50.19,73261.57,0.3,7e-05,0.0,0.01579]
[1779966622209,50.19,73261.71,0.3,7e-05,0.0,0.01579]
[1779966627244,50.19,73260.91,0.3,7e-05,0.0,0.01577]
[1779966632279,50.19,73258.77,0.3,7e-05,0.0,0.01568]
[1779966637313,50.19,73257.45,0.3,7e-05,0.0,0.01565]
[1779966642349,50.19,73257.98,0.3,7e-05,0.0,0.01566]
[1779966645632,50.19,73257.85,0.3,7e-05,0.0,0.01565]
[1779966646068,50.19,73257.81,0.3,7e-05,0.0,0.01565]
[1779966651412,50.19,73256.92,0.3,7e-05,0.0,0.01563]
[1779966663498,50.19,73256.98,0.3,7e-05,0.0,0.01563]
[1779966671554,50.19,73257.27,0.3,7e-05,0.0,0.01564]
[1779966675429,50.19,73257.18,0.3,7e-05,0.0,0.01564]
[1779966675848,50.19,73257.18,0.3,7e-05,0.0,0.01564]
[1779966683638,50.19,73255.1,0.3,7e-05,0.0,0.01559]
[1779966688811,50.19,73256.27,0.3,7e-05,0.0,0.01562]
[1779966698743,50.19,73257.9,0.3,7e-05,0.0,0.01561]
[1779966703778,50.19,73257.45,0.3,7e-05,0.0,0.0156]
[1779966705286,50.19,73257.53,0.3,7e-05,0.0,0.0156]
[1779966705890,50.19,73257.53,0.3,7e-05,0.0,0.0156]
[1779966714855,50.19,73255.74,0.3,7e-05,0.0,0.01556]
[1779966719890,50.19,73256.05,0.3,7e-05,0.0,0.01557]
[1779966724925,50.19,73261.11,0.3,7e-05,0.0,0.01568]
[1779966730967,50.19,73260.77,0.3,7e-05,0.0,0.01568]
[1779966735449,50.19,73261.19,0.3,7e-05,0.0,0.01569]
[1779966735864,50.19,73261.19,0.3,7e-05,0.0,0.01569]
[1779966741357,50.19,73261.19,0.3,7e-05,0.0,0.01569]
[1779966746089,50.19,73290.14,0.3,8e-05,0.0,0.01636]
[1779966752131,50.19,73301.04,0.3,8e-05,0.0,0.01657]
[1779966761195,50.19,73301.25,0.3,8e-05,0.0,0.01658]
[1779966765634,50.19,73293.7,0.3,8e-05,0.0,0.0164]
[1779966766127,50.19,73292.71,0.3,8e-05,0.0,0.01637]
[1779966771266,50.19,73292.77,0.3,8e-05,0.0,0.01638]
[1779966776302,50.19,73303.76,0.3,8e-05,0.0,0.01664]
[1779966781337,50.19,73307.79,0.3,8e-05,0.0,0.01674]
[1779966786372,50.19,73307.63,0.3,8e-05,0.0,0.01673]
[1779966791407,50.19,73302.74,0.3,8e-05,0.0,0.01661]
[1779966795379,50.19,73301.6,0.3,8e-05,0.0,0.01659]
[1779966795905,50.19,73301.6,0.3,8e-05,0.0,0.01659]
[1779966801479,50.19,73302.33,0.3,8e-05,0.0,0.0166]
[1779966807520,50.19,73303.49,0.3,8e-05,0.0,0.01663]
[1779966812555,50.19,73306.89,0.3,8e-05,0.0,0.01667]
[1779966817590,50.19,73311.87,0.3,8e-05,0.0,0.01679]
[1779966822625,50.19,73312.64,0.3,8e-05,0.0,0.01681]
[1779966825506,50.19,73312.49,0.3,8e-05,0.0,0.0168]
[1779966826035,50.19,73312.24,0.3,8e-05,0.0,0.0168]
[1779966831688,50.19,73313.5,0.3,8e-05,0.0,0.01683]
[1779966836723,50.19,73313.74,0.3,8e-05,0.0,0.01683]
[1779966841758,50.19,73313.32,0.3,8e-05,0.0,0.01682]
[1779966847800,50.19,73313.51,0.3,8e-05,0.0,0.01683]
[1779966852836,50.19,73305.83,0.3,8e-05,0.0,0.01664]
[1779966855781,50.19,73308.41,0.3,8e-05,0.0,0.0167]
[1779966856766,50.19,73308.54,0.3,8e-05,0.0,0.01671]
[1779966861901,50.19,73317.28,0.3,8e-05,0.0,0.01692]
[1779966866936,50.19,73317.38,0.3,8e-05,0.0,0.01692]
[1779966871971,50.19,73314.48,0.3,8e-05,0.0,0.0168]
[1779966877006,50.19,73314.84,0.3,8e-05,0.0,0.01681]
[1779966882041,50.19,73314.85,0.3,8e-05,0.0,0.01681]
[1779966885710,50.19,73315.1,0.3,8e-05,0.0,0.01682]
[1779966886088,50.19,73315.1,0.3,8e-05,0.0,0.01682]
[1779966890213,50.19,73316.78,0.3,8e-05,0.0,0.01686]
[1779966896139,50.19,73321.69,0.3,8e-05,0.0,0.01698]
[1779966901174,50.19,73325.92,0.3,8e-05,0.0,0.01708]
[1779966906209,50.19,73330.83,0.3,8e-05,0.0,0.01721]
[1779966911244,50.19,73336.14,0.3,8e-05,0.0,0.01734]
[1779966915361,50.19,73336.87,0.3,8e-05,0.0,0.01736]
[1779966915787,50.19,73336.87,0.3,8e-05,0.0,0.01736]
[1779966921314,50.19,73337.27,0.3,8e-05,0.0,0.01737]
[1779966926353,50.19,73337.64,0.3,8e-05,0.0,0.01738]
[1779966931388,50.19,73338.21,0.3,8e-05,0.0,0.01734]
[1779966936422,50.19,73340.08,0.3,8e-05,0.0,0.01739]
[1779966941461,50.19,73321.6,0.3,8e-05,0.0,0.01693]
[1779966945558,50.19,73315.61,0.3,8e-05,0.0,0.01678]
[1779966945946,50.19,73315.61,0.3,8e-05,0.0,0.01678]
[1779966951531,50.19,73312.61,0.3,8e-05,0.0,0.01671]
[1779966956566,50.19,73306.19,0.3,8e-05,0.0,0.01655]
[1779966961601,50.19,73297.52,0.3,8e-05,0.0,0.01635]
[1779966966639,50.19,73294.93,0.3,8e-05,0.0,0.01629]
[1779966971671,50.19,73291.64,0.3,8e-05,0.0,0.01621]
[1779966975629,50.19,73288.59,0.3,8e-05,0.0,0.01614]
[1779966975857,50.19,73288.59,0.3,8e-05,0.0,0.01614]
[1779966981741,50.19,73287.72,0.3,8e-05,0.0,0.01612]
[1779966986777,50.19,73287.73,0.3,8e-05,0.0,0.01612]
[1779966991812,50.19,73287.28,0.3,8e-05,0.0,0.01606]
[1779966996847,50.19,73286.27,0.3,8e-05,0.0,0.01604]
[1779967001883,50.19,73286.08,0.3,8e-05,0.0,0.01603]
[1779967005693,50.19,73285.86,0.3,8e-05,0.0,0.01603]
[1779967006739,50.19,73285.83,0.3,8e-05,0.0,0.01603]
[1779967011955,50.19,73286.48,0.3,8e-05,0.0,0.01604]
[1779967016990,50.19,73285.77,0.3,8e-05,0.0,0.01602]
[1779967022026,50.19,73286.98,0.3,8e-05,0.0,0.01605]
[1779967027061,50.19,73286.81,0.3,8e-05,0.0,0.01605]
[1779967027976,50.19,73286.81,0.3,8e-05,0.0,0.01605]
[1779967028994,50.19,73286.2,0.3,8e-05,0.0,0.01603]
[1779967035117,50.19,73286.3,0.3,8e-05,0.0,0.01604]
[1779967035521,50.19,73286.3,0.3,8e-05,0.0,0.01604]
[1779967035753,50.19,73286.3,0.3,8e-05,0.0,0.01604]
[1779967045187,50.19,73288.93,0.3,8e-05,0.0,0.0161]
[1779967050222,50.19,73300.43,0.3,8e-05,0.0,0.01637]
[1779967055258,50.19,73303.79,0.3,8e-05,0.0,0.0164]
[1779967060292,50.19,73304.29,0.3,8e-05,0.0,0.01641]
[1779967065541,50.19,73304.03,0.3,8e-05,0.0,0.01641]
[1779967066141,50.19,73304.03,0.3,8e-05,0.0,0.01641]
[1779967072378,50.19,73303.92,0.3,8e-05,0.0,0.01641]
[1779967077413,50.19,73301.56,0.3,8e-05,0.0,0.01635]
[1779967082448,50.19,73302.37,0.3,8e-05,0.0,0.01637]
[1779967087483,50.19,73300.69,0.3,8e-05,0.0,0.01633]
[1779967092518,50.19,73297.43,0.3,8e-05,0.0,0.01625]
[1779967095284,50.19,73294.94,0.3,8e-05,0.0,0.01619]
[1779967095813,50.19,73294.18,0.3,8e-05,0.0,0.01617]
[1779967101589,50.19,73296.47,0.3,8e-05,0.0,0.01623]
[1779967106616,50.19,73296.18,0.3,8e-05,0.0,0.01622]
[1779967111652,50.19,73295.61,0.3,8e-05,0.0,0.01616]
[1779967116689,50.19,73296.76,0.3,8e-05,0.0,0.01619]
[1779967121723,50.19,73294.89,0.3,8e-05,0.0,0.01614]
[1779967125602,50.19,73294.52,0.3,8e-05,0.0,0.01614]
[1779967125985,50.19,73294.52,0.3,8e-05,0.0,0.01614]
[1779967132803,50.19,73294.78,0.3,8e-05,0.0,0.01614]
[1779967139852,50.19,73294.58,0.3,8e-05,0.0,0.01614]
[1779967145895,50.19,73295.01,0.3,8e-05,0.0,0.01615]
[1779967150930,50.19,73296.63,0.3,8e-05,0.0,0.01619]
[1779967155700,50.19,73296.63,0.3,8e-05,0.0,0.01619]
[1779967155975,50.19,73296.63,0.3,8e-05,0.0,0.01619]
[1779967163014,50.19,73294.62,0.3,8e-05,0.0,0.01614]
[1779967165365,50.19,73293.49,0.3,8e-05,0.0,0.01611]
[1779967166203,50.19,73293.73,0.3,8e-05,0.0,0.01612]
[1779967172084,50.19,73291.87,0.3,8e-05,0.0,0.01603]
[1779967177119,50.19,73292.75,0.3,8e-05,0.0,0.01605]
[1779967181152,50.19,73311.43,0.3,8e-05,0.0,0.01649]
[1779967185447,50.19,73312.35,0.3,8e-05,0.0,0.01651]
[1779967185970,50.19,73312.35,0.3,8e-05,0.0,0.01651]
[1779967191222,50.19,73313.9,0.3,8e-05,0.0,0.01655]
[1779967196257,50.19,73319.72,0.3,8e-05,0.0,0.01669]
[1779967201295,50.19,73333.19,0.3,8e-05,0.0,0.01702]
[1779967206339,50.19,73320.25,0.3,8e-05,0.0,0.0167]
[1779967211368,50.19,73307.44,0.3,8e-05,0.0,0.01639]
[1779967215745,50.19,73305.04,0.3,8e-05,0.0,0.01634]
[1779967215948,50.19,73305.04,0.3,8e-05,0.0,0.01634]
[1779967221439,50.19,73303.36,0.3,8e-05,0.0,0.0163]
[1779967226474,50.19,73299.01,0.3,8e-05,0.0,0.0162]
[1779967231509,50.19,73298.9,0.3,8e-05,0.0,0.01615]
[1779967236544,50.19,73299.23,0.3,8e-05,0.0,0.01615]
[1779967241578,50.19,73298.26,0.3,8e-05,0.0,0.01613]
[1779967245414,50.19,73298.78,0.3,8e-05,0.0,0.01614]
[1779967245422,50.19,73298.78,0.3,8e-05,0.0,0.01614]
[1779967245743,50.19,73298.78,0.3,8e-05,0.0,0.01614]
[1779967251650,50.19,73299.45,0.3,8e-05,0.0,0.01616]
[1779967257692,50.19,73299.7,0.3,8e-05,0.0,0.01616]
[1779967258616,50.19,73299.7,0.3,8e-05,0.0,0.01616]
[1779967263730,50.19,73300.86,0.3,8e-05,0.0,0.01619]
[1779967268472,50.19,73298.78,0.3,8e-05,0.0,0.01614]
[1779967278154,50.19,73289.98,0.3,8e-05,0.0,0.01594]
[1779967283877,50.19,73300.37,0.3,8e-05,0.0,0.01618]
[1779967288912,50.19,73300.86,0.3,8e-05,0.0,0.01619]
[1779967293333,50.19,73301.02,0.3,8e-05,0.0,0.01615]
[1779967298984,50.19,73291.6,0.3,8e-05,0.0,0.01593]
[1779967300350,50.19,73291.6,0.3,8e-05,0.0,0.01593]
[1779967306034,50.19,73291.01,0.3,8e-05,0.0,0.01592]
[1779967309301,50.19,73289.56,0.3,8e-05,0.0,0.01588]
[1779967315096,50.19,73287.36,0.3,8e-05,0.0,0.01583]
[1779967320131,50.19,73284.9,0.3,7e-05,0.0,0.01577]
[1779967325166,50.19,73285.34,0.3,7e-05,0.0,0.01578]
[1779967330201,50.19,73286.21,0.3,8e-05,0.0,0.0158]
[1779967335370,50.19,73286.01,0.3,8e-05,0.0,0.0158]
[1779967341278,50.19,73290.55,0.3,8e-05,0.0,0.0159]
[1779967346489,50.19,73296.7,0.3,8e-05,0.0,0.01605]
[1779967352355,50.19,73297.51,0.3,8e-05,0.0,0.01602]
[1779967357390,50.19,73297.2,0.3,8e-05,0.0,0.01601]
[1779967362425,50.19,73296.91,0.3,8e-05,0.0,0.01601]
[1779967365432,50.19,73297.13,0.3,8e-05,0.0,0.01601]
[1779967365947,50.19,73296.92,0.3,8e-05,0.0,0.01601]
[1779967371488,50.19,73298.5,0.3,8e-05,0.0,0.01604]
[1779967376523,50.19,73299.87,0.3,8e-05,0.0,0.01608]
[1779967381558,50.19,73303.07,0.3,8e-05,0.0,0.01615]
[1779967386593,50.19,73302.39,0.3,8e-05,0.0,0.01613]
[1779967391627,50.19,73302.84,0.3,8e-05,0.0,0.01615]
[1779967395469,50.19,73302.65,0.3,8e-05,0.0,0.01614]
[1779967395941,50.19,73302.58,0.3,8e-05,0.0,0.01614]
[1779967401698,50.19,73301.39,0.3,8e-05,0.0,0.01611]
[1779967406733,50.19,73297.3,0.3,8e-05,0.0,0.01602]
[1779967411768,50.19,73297.14,0.3,8e-05,0.0,0.01597]
[1779967416803,50.19,73299.2,0.3,8e-05,0.0,0.01601]
[1779967421838,50.19,73298.84,0.3,8e-05,0.0,0.01601]
[1779967425581,50.19,73299.24,0.3,8e-05,0.0,0.01601]
[1779967426004,50.19,73299.39,0.3,8e-05,0.0,0.01602]
[1779967431909,50.19,73299.31,0.3,8e-05,0.0,0.01602]
[1779967436943,50.19,73299.03,0.3,8e-05,0.0,0.01601]
[1779967441979,50.19,73298.82,0.3,8e-05,0.0,0.016]
[1779967447014,50.19,73297.68,0.3,8e-05,0.0,0.01598]
[1779967452050,50.19,73298.0,0.3,8e-05,0.0,0.01599]
[1779967455580,50.19,73298.08,0.3,8e-05,0.0,0.01599]
[1779967456070,50.19,73298.08,0.3,8e-05,0.0,0.01599]
[1779967461113,50.19,73297.86,0.3,8e-05,0.0,0.01598]
[1779967466155,50.19,73298.62,0.3,8e-05,0.0,0.016]
[1779967471190,50.19,73300.08,0.3,8e-05,0.0,0.01599]
[1779967476230,50.19,73301.09,0.3,8e-05,0.0,0.01601]
[1779967483279,50.19,73302.84,0.3,8e-05,0.0,0.01605]
[1779967485611,50.19,73302.79,0.3,8e-05,0.0,0.01605]
[1779967485733,50.19,73302.67,0.3,8e-05,0.0,0.01605]
[1779967491362,50.19,73303.07,0.3,8e-05,0.0,0.01606]
[1779967496398,50.19,73307.71,0.3,8e-05,0.0,0.01617]
[1779967501437,50.19,73308.52,0.3,8e-05,0.0,0.01619]
[1779967507479,50.19,73308.45,0.3,8e-05,0.0,0.01618]
[1779967513522,50.19,73309.98,0.3,8e-05,0.0,0.01622]
[1779967515594,50.19,73309.98,0.3,8e-05,0.0,0.01622]
[1779967515856,50.19,73309.98,0.3,8e-05,0.0,0.01622]
[1779967522584,50.19,73311.72,0.3,8e-05,0.0,0.01626]
[1779967527624,50.19,73310.69,0.3,8e-05,0.0,0.01624]
[1779967533666,50.19,73311.19,0.3,8e-05,0.0,0.0162]
[1779967538702,50.19,73311.17,0.3,8e-05,0.0,0.0162]
[1779967543737,50.19,73311.11,0.3,8e-05,0.0,0.0162]
[1779967545674,50.19,73311.22,0.3,8e-05,0.0,0.0162]
[1779967546679,50.19,73311.19,0.3,8e-05,0.0,0.0162]
[1779967552800,50.19,73311.24,0.3,8e-05,0.0,0.0162]
[1779967557835,50.19,73311.39,0.3,8e-05,0.0,0.01621]
[1779967562883,50.19,73313.02,0.3,8e-05,0.0,0.01624]
[1779967567918,50.19,73314.41,0.3,8e-05,0.0,0.01628]
[1779967573960,50.19,73315.6,0.3,8e-05,0.0,0.01631]
[1779967575574,50.19,73315.6,0.3,8e-05,0.0,0.01631]
[1779967575821,50.19,73315.87,0.3,8e-05,0.0,0.01631]
[1779967577992,50.19,73284.44,0.3,7e-05,0.0,0.01558]
[1779967579430,50.19,73268.03,0.3,7e-05,0.0,0.01521]
[1779967585043,50.19,73272.21,0.3,7e-05,0.0,0.01531]
[1779967590079,50.19,73274.34,0.3,7e-05,0.0,0.01535]
[1779967595115,50.19,73273.08,0.3,7e-05,0.0,0.01528]
[1779967600150,50.19,73273.09,0.3,7e-05,0.0,0.01528]
[1779967605505,50.19,73273.09,0.3,7e-05,0.0,0.01528]
[1779967606324,50.19,73273.09,0.3,7e-05,0.0,0.01528]
[1779967612234,50.19,73273.43,0.3,7e-05,0.0,0.01529]
[1779967617269,50.19,73273.52,0.3,7e-05,0.0,0.01529]
[1779967621297,50.19,73258.24,0.3,7e-05,0.0,0.01495]
[1779967626332,50.19,73253.98,0.3,7e-05,0.0,0.01486]
[1779967631367,50.19,73254.14,0.3,7e-05,0.0,0.01486]
[1779967635696,50.19,73253.6,0.3,7e-05,0.0,0.01485]
[1779967636684,50.19,73253.35,0.3,7e-05,0.0,0.01485]
[1779967639011,50.19,73253.35,0.3,7e-05,0.0,0.01485]
[1779967639428,50.19,73253.35,0.3,7e-05,0.0,0.01485]
[1779967647479,50.19,73243.43,0.3,7e-05,0.0,0.01463]
[1779967652514,50.19,73237.92,0.3,7e-05,0.0,0.01447]
[1779967657549,50.19,73238.48,0.3,7e-05,0.0,0.01448]
[1779967662586,50.19,73235.26,0.3,7e-05,0.0,0.01441]
[1779967665508,50.19,73235.57,0.3,7e-05,0.0,0.01442]
[1779967665849,50.19,73235.57,0.3,7e-05,0.0,0.01442]
[1779967672656,50.19,73234.82,0.3,7e-05,0.0,0.01441]
[1779967677728,50.19,73231.44,0.3,7e-05,0.0,0.01433]
[1779967682763,50.19,73227.75,0.3,7e-05,0.0,0.01426]
[1779967687798,50.19,73228.25,0.3,7e-05,0.0,0.01427]
[1779967692834,50.19,73230.7,0.3,7e-05,0.0,0.01432]
[1779967695639,50.19,73231.44,0.3,7e-05,0.0,0.01433]
[1779967695788,50.19,73231.44,0.3,7e-05,0.0,0.01433]
[1779967702904,50.19,73240.25,0.3,7e-05,0.0,0.01452]
[1779967707939,50.19,73246.52,0.3,7e-05,0.0,0.01465]
[1779967712974,50.19,73248.09,0.3,7e-05,0.0,0.01465]
[1779967720026,50.19,73248.61,0.3,7e-05,0.0,0.01466]
[1779967725598,50.19,73250.46,0.3,7e-05,0.0,0.0147]
[1779967725760,50.19,73250.46,0.3,7e-05,0.0,0.0147]
[1779967730096,50.19,73231.04,0.3,7e-05,0.0,0.01428]
[1779967736138,50.19,73227.87,0.3,7e-05,0.0,0.01422]
[1779967741172,50.19,73225.75,0.3,7e-05,0.0,0.01417]
[1779967746208,50.19,73228.51,0.3,7e-05,0.0,0.01423]
[1779967751242,50.19,73224.52,0.3,7e-05,0.0,0.01415]
[1779967755531,50.19,73225.89,0.3,7e-05,0.0,0.01418]
[1779967756015,50.19,73225.89,0.3,7e-05,0.0,0.01418]
[1779967761313,50.19,73243.64,0.3,7e-05,0.0,0.01455]
[1779967767356,50.19,73243.23,0.3,7e-05,0.0,0.01454]
[1779967772391,50.19,73243.54,0.3,7e-05,0.0,0.01451]
[1779967777426,50.19,73242.81,0.3,7e-05,0.0,0.01449]
[1779967782461,50.19,73242.63,0.3,7e-05,0.0,0.01449]
[1779967787496,50.19,73246.48,0.3,7e-05,0.0,0.01457]
[1779967793543,50.19,73247.61,0.3,7e-05,0.0,0.01459]
[1779967798578,50.19,73245.09,0.3,7e-05,0.0,0.01454]
[1779967803613,50.19,73245.92,0.3,7e-05,0.0,0.01456]
[1779967808648,50.19,73248.04,0.3,7e-05,0.0,0.0146]
[1779967813683,50.19,73250.27,0.3,7e-05,0.0,0.01465]
[1779967815731,50.19,73256.95,0.3,7e-05,0.0,0.01479]
[1779967815929,50.19,73256.95,0.3,7e-05,0.0,0.01479]
[1779967823753,50.19,73262.7,0.3,7e-05,0.0,0.01492]
[1779967832254,50.19,73262.75,0.3,7e-05,0.0,0.01492]
[1779967838862,50.19,73261.41,0.3,7e-05,0.0,0.01485]
[1779967843897,50.19,73261.46,0.3,7e-05,0.0,0.01485]
[1779967845507,50.19,73261.57,0.3,7e-05,0.0,0.01485]
[1779967846125,50.19,73261.57,0.3,7e-05,0.0,0.01485]
[1779967856988,50.19,73242.72,0.3,7e-05,0.0,0.01445]
[1779967862025,50.19,73243.02,0.3,7e-05,0.0,0.01445]
[1779967868084,50.19,73242.48,0.3,7e-05,0.0,0.01444]
[1779967873120,50.19,73230.86,0.3,7e-05,0.0,0.0142]
[1779967875501,50.19,73226.04,0.3,7e-05,0.0,0.0141]
[1779967875901,50.19,73226.04,0.3,7e-05,0.0,0.0141]
[1779967883192,50.19,73223.41,0.3,7e-05,0.0,0.01404]
[1779967888228,50.19,73222.73,0.3,7e-05,0.0,0.01403]
[1779967893264,50.19,73223.69,0.3,7e-05,0.0,0.01401]
[1779967898299,50.19,73223.54,0.3,7e-05,0.0,0.014]
[1779967900314,50.19,73205.72,0.3,6e-05,0.0,0.01364]
[1779967902328,50.19,73224.1,0.3,7e-05,0.0,0.01401]
[1779967905741,50.19,73224.98,0.3,7e-05,0.0,0.01403]
[1779967906198,50.19,73225.12,0.3,7e-05,0.0,0.01403]
[1779967911391,50.19,73224.39,0.3,7e-05,0.0,0.01402]
[1779967917434,50.19,73225.06,0.3,7e-05,0.0,0.01403]
[1779967922472,50.19,73236.38,0.3,7e-05,0.0,0.01427]
[1779967927507,50.19,73229.32,0.3,7e-05,0.0,0.01412]
[1779967932547,50.19,73228.71,0.3,7e-05,0.0,0.01411]
[1779967935637,50.19,73225.75,0.3,7e-05,0.0,0.01405]
[1779967935915,50.19,73225.75,0.3,7e-05,0.0,0.01405]
[1779967942614,50.19,73226.62,0.3,7e-05,0.0,0.01407]
[1779967949664,50.19,73231.17,0.3,7e-05,0.0,0.01416]
[1779967954698,50.19,73229.98,0.3,7e-05,0.0,0.01409]
[1779967959736,50.19,73229.48,0.3,7e-05,0.0,0.01408]
[1779967964768,50.19,73230.94,0.3,7e-05,0.0,0.01411]
[1779967965590,50.19,73230.94,0.3,7e-05,0.0,0.01411]
[1779967965826,50.19,73230.94,0.3,7e-05,0.0,0.01411]
[1779967974839,50.19,73221.74,0.3,7e-05,0.0,0.01392]
[1779967980881,50.19,73221.62,0.3,7e-05,0.0,0.01392]
[1779967985916,50.19,73221.15,0.3,7e-05,0.0,0.01391]
[1779967990951,50.19,73221.49,0.3,7e-05,0.0,0.01392]
[1779967995546,50.19,73221.27,0.3,7e-05,0.0,0.01391]
[1779967995843,50.19,73221.27,0.3,7e-05,0.0,0.01391]
[1779968001021,50.19,73221.68,0.3,7e-05,0.0,0.01392]
[1779968006059,50.19,73229.53,0.3,7e-05,0.0,0.01408]
[1779968011094,50.19,73234.57,0.3,7e-05,0.0,0.01415]
[1779968016129,50.19,73237.73,0.3,7e-05,0.0,0.01421]
[1779968023178,50.19,73238.41,0.3,7e-05,0.0,0.01423]
[1779968028213,50.19,73238.96,0.3,7e-05,0.0,0.01424]
[1779968031649,50.19,73241.31,0.3,7e-05,0.0,0.01429]
[1779968037276,50.19,73242.37,0.3,7e-05,0.0,0.01431]
[1779968042311,50.19,73242.1,0.3,7e-05,0.0,0.01431]
[1779968047346,50.19,73246.88,0.3,7e-05,0.0,0.01441]
[1779968053390,50.19,73249.23,0.3,7e-05,0.0,0.01446]
[1779968058425,50.19,73256.91,0.3,7e-05,0.0,0.01462]
[1779968063463,50.19,73262.83,0.3,7e-05,0.0,0.01475]
[1779968070511,50.19,73262.78,0.3,7e-05,0.0,0.01475]
[1779968075546,50.19,73263.02,0.3,7e-05,0.0,0.01471]
[1779968080581,50.19,73263.22,0.3,7e-05,0.0,0.01471]
[1779968085792,50.19,73263.26,0.3,7e-05,0.0,0.01471]
[1779968091661,50.19,73262.67,0.3,7e-05,0.0,0.0147]
[1779968096696,50.19,73263.64,0.3,7e-05,0.0,0.01472]
[1779968101733,50.19,73275.67,0.3,7e-05,0.0,0.01498]
[1779968106766,50.19,73287.64,0.3,7e-05,0.0,0.01525]
[1779968111801,50.19,73293.9,0.3,7e-05,0.0,0.01539]
[1779968116837,50.19,73291.99,0.3,7e-05,0.0,0.01535]
[1779968121872,50.19,73285.39,0.3,7e-05,0.0,0.0152]
[1779968127914,50.19,73285.87,0.3,7e-05,0.0,0.01521]
[1779968132950,50.19,73281.5,0.3,7e-05,0.0,0.01507]
[1779968137985,50.19,73281.9,0.3,7e-05,0.0,0.01508]
[1779968143020,50.19,73280.86,0.3,7e-05,0.0,0.01505]
[1779968148055,50.19,73281.81,0.3,7e-05,0.0,0.01508]
[1779968153090,50.19,73282.1,0.3,7e-05,0.0,0.01508]
[1779968158125,50.19,73283.57,0.3,7e-05,0.0,0.01511]
[1779968163160,50.19,73284.42,0.3,7e-05,0.0,0.01513]
[1779968169202,50.19,73284.38,0.3,7e-05,0.0,0.01513]
[1779968174237,50.19,73285.33,0.3,7e-05,0.0,0.01515]
[1779968179272,50.19,73283.54,0.3,7e-05,0.0,0.01511]
[1779968184307,50.19,73285.05,0.3,7e-05,0.0,0.01515]
[1779968189342,50.19,73268.61,0.3,7e-05,0.0,0.01479]
[1779968194377,50.19,73268.44,0.3,7e-05,0.0,0.01474]
[1779968199412,50.19,73266.68,0.3,7e-05,0.0,0.0147]
[1779968205454,50.19,73268.11,0.3,7e-05,0.0,0.01473]
[1779968210489,50.19,73268.59,0.3,7e-05,0.0,0.01474]
[1779968215524,50.19,73272.03,0.3,7e-05,0.0,0.01482]
[1779968221566,50.19,73272.3,0.3,7e-05,0.0,0.01482]
[1779968228615,50.19,73277.67,0.3,7e-05,0.0,0.01494]
[1779968233651,50.19,73281.33,0.3,7e-05,0.0,0.01502]
[1779968238721,50.19,73280.64,0.3,7e-05,0.0,0.01501]
[1779968244729,50.19,73282.55,0.3,7e-05,0.0,0.01505]
[1779968249985,50.19,73289.22,0.3,7e-05,0.0,0.0152]
[1779968255806,50.19,73289.16,0.3,7e-05,0.0,0.01515]
[1779968260842,50.19,73289.7,0.3,7e-05,0.0,0.01516]
[1779968265877,50.19,73289.97,0.3,7e-05,0.0,0.01517]
[1779968270912,50.19,73290.43,0.3,7e-05,0.0,0.01518]
[1779968275947,50.19,73294.7,0.3,7e-05,0.0,0.01527]
[1779968280982,50.19,73296.79,0.3,7e-05,0.0,0.01532]
[1779968286017,50.19,73296.86,0.3,7e-05,0.0,0.01532]
[1779968292059,50.19,73297.58,0.3,7e-05,0.0,0.01534]
[1779968297094,50.19,73297.18,0.3,7e-05,0.0,0.01533]
[1779968302129,50.19,73284.94,0.3,7e-05,0.0,0.01508]
[1779968307164,50.19,73285.89,0.3,7e-05,0.0,0.0151]
[1779968312198,50.19,73287.97,0.3,7e-05,0.0,0.01511]
[1779968317234,50.19,73288.94,0.3,7e-05,0.0,0.01513]
[1779968320552,50.19,73288.79,0.3,7e-05,0.0,0.01512]
[1779968325457,50.2,73286.0,0.3,7e-05,0.0,0.01509]
[1779968325777,50.2,73285.05,0.3,7e-05,0.0,0.01507]
[1779968331337,50.2,73276.13,0.3,7e-05,0.0,0.01487]
[1779968336372,50.2,73276.21,0.3,7e-05,0.0,0.01487]
[1779968341407,50.2,73276.1,0.3,7e-05,0.0,0.01487]
[1779968346442,50.2,73270.38,0.3,7e-05,0.0,0.01475]
[1779968351477,50.2,73273.99,0.3,7e-05,0.0,0.01483]
[1779968355555,50.2,73274.03,0.3,7e-05,0.0,0.01483]
[1779968355839,50.2,73274.01,0.3,7e-05,0.0,0.01483]
[1779968362557,50.2,73270.21,0.3,7e-05,0.0,0.01474]
[1779968367592,50.2,73268.23,0.3,7e-05,0.0,0.0147]
[1779968374081,50.2,73268.41,0.3,7e-05,0.0,0.01466]
[1779968379676,50.2,73271.83,0.3,7e-05,0.0,0.01473]
[1779968384711,50.2,73275.14,0.3,7e-05,0.0,0.01481]
[1779968389746,50.2,73272.97,0.3,7e-05,0.0,0.01476]
[1779968394781,50.2,73272.68,0.3,7e-05,0.0,0.01475]
[1779968399816,50.2,73274.91,0.3,7e-05,0.0,0.0148]
[1779968404851,50.2,73275.15,0.3,7e-05,0.0,0.01481]
[1779968409886,50.2,73282.24,0.3,7e-05,0.0,0.01496]
[1779968415659,50.2,73281.91,0.3,7e-05,0.0,0.01495]
[1779968415935,50.2,73281.84,0.3,7e-05,0.0,0.01495]
[1779968420963,50.2,73280.84,0.3,7e-05,0.0,0.01493]
[1779968425998,50.2,73281.12,0.3,7e-05,0.0,0.01494]
[1779968432040,50.2,73281.68,0.3,7e-05,0.0,0.01491]
[1779968437075,50.2,73281.5,0.3,7e-05,0.0,0.0149]
[1779968442113,50.2,73293.07,0.3,7e-05,0.0,0.01516]
[1779968445586,50.2,73293.35,0.3,7e-05,0.0,0.01516]
[1779968446461,50.2,73293.21,0.3,7e-05,0.0,0.01516]
[1779968453190,50.2,73288.74,0.3,7e-05,0.0,0.01509]
[1779968458225,50.2,73288.88,0.3,7e-05,0.0,0.01509]
[1779968463262,50.2,73289.58,0.3,7e-05,0.0,0.01511]
[1779968464217,50.2,73289.58,0.3,7e-05,0.0,0.01511]
[1779968467635,50.2,73288.8,0.3,7e-05,0.0,0.01509]
[1779968473332,50.2,73289.2,0.3,7e-05,0.0,0.0151]
[1779968475559,50.2,73288.76,0.3,7e-05,0.0,0.01509]
[1779968481388,50.2,73286.7,0.3,7e-05,0.0,0.01504]
[1779968484465,50.2,73286.47,0.3,7e-05,0.0,0.01504]
[1779968490451,50.2,73277.16,0.3,7e-05,0.0,0.01483]
[1779968493488,50.2,73277.16,0.3,7e-05,0.0,0.01483]
[1779968499514,50.2,73284.6,0.3,7e-05,0.0,0.01495]
[1779968503372,50.2,73284.63,0.3,7e-05,0.0,0.01495]
[1779968505705,50.2,73284.65,0.3,7e-05,0.0,0.01495]
[1779968505822,50.2,73285.72,0.3,7e-05,0.0,0.01498]
[1779968511599,50.2,73286.24,0.3,7e-05,0.0,0.01499]
[1779968516635,50.2,73288.75,0.3,7e-05,0.0,0.01504]
[1779968521669,50.2,73287.76,0.3,7e-05,0.0,0.01502]
[1779968526704,50.2,73287.72,0.3,7e-05,0.0,0.01502]
[1779968531738,50.2,73288.08,0.3,7e-05,0.0,0.01503]
[1779968535622,50.2,73288.03,0.3,7e-05,0.0,0.01503]
[1779968536637,50.2,73287.97,0.3,7e-05,0.0,0.01503]
[1779968541808,50.2,73288.11,0.3,7e-05,0.0,0.01503]
[1779968544470,50.2,73288.23,0.3,7e-05,0.0,0.01503]
[1779968551878,50.2,73287.14,0.3,7e-05,0.0,0.01496]
[1779968553583,50.2,73287.14,0.3,7e-05,0.0,0.01496]
[1779968558928,50.2,73287.41,0.3,7e-05,0.0,0.01497]
[1779968565721,50.2,73286.78,0.3,7e-05,0.0,0.01496]
[1779968566006,50.2,73286.78,0.3,7e-05,0.0,0.01496]
[1779968572026,50.2,73295.93,0.3,7e-05,0.0,0.01516]
[1779968578068,50.2,73297.01,0.3,7e-05,0.0,0.01518]
[1779968583104,50.2,73296.6,0.3,7e-05,0.0,0.01517]
[1779968588139,50.2,73296.8,0.3,7e-05,0.0,0.01518]
[1779968593175,50.2,73297.32,0.3,7e-05,0.0,0.01519]
[1779968595610,50.2,73297.45,0.3,7e-05,0.0,0.01519]
[1779968596143,50.2,73298.0,0.3,7e-05,0.0,0.0152]
[1779968601231,50.2,73306.53,0.3,7e-05,0.0,0.0154]
[1779968606266,50.2,73301.07,0.3,7e-05,0.0,0.01527]
[1779968611301,50.2,73299.12,0.3,7e-05,0.0,0.01518]
[1779968617347,50.2,73298.73,0.3,7e-05,0.0,0.01518]
[1779968622382,50.2,73299.18,0.3,7e-05,0.0,0.01519]
[1779968625384,50.2,73299.21,0.3,7e-05,0.0,0.01519]
[1779968625870,50.2,73299.21,0.3,7e-05,0.0,0.01519]
[1779968634466,50.2,73300.0,0.3,7e-05,0.0,0.0152]
[1779968639501,50.2,73301.39,0.3,7e-05,0.0,0.01523]
[1779968644536,50.2,73302.0,0.3,7e-05,0.0,0.01525]
[1779968649571,50.2,73313.79,0.3,7e-05,0.0,0.01551]
[1779968654608,50.2,73330.67,0.3,8e-05,0.0,0.0159]
[1779968655569,50.2,73330.67,0.3,8e-05,0.0,0.0159]
[1779968655948,50.2,73330.67,0.3,8e-05,0.0,0.0159]
[1779968664678,50.2,73346.41,0.3,8e-05,0.0,0.01627]
[1779968669713,50.2,73346.61,0.3,8e-05,0.0,0.01628]
[1779968674749,50.2,73351.59,0.3,8e-05,0.0,0.01635]
[1779968679784,50.2,73353.95,0.3,8e-05,0.0,0.0164]
[1779968684818,50.2,73355.34,0.3,8e-05,0.0,0.01644]
[1779968689854,50.2,73356.72,0.3,8e-05,0.0,0.01647]
[1779968694889,50.2,73360.27,0.3,8e-05,0.0,0.01656]
[1779968695613,50.2,73360.27,0.3,8e-05,0.0,0.01656]
[1779968700931,50.2,73364.57,0.3,8e-05,0.0,0.01666]
[1779968705966,50.2,73366.51,0.3,8e-05,0.0,0.01671]
[1779968709995,50.2,73351.37,0.3,8e-05,0.0,0.01634]
[1779968713026,50.2,73333.13,0.3,8e-05,0.0,0.01591]
[1779968715744,50.2,73331.91,0.3,8e-05,0.0,0.01588]
[1779968716020,50.2,73331.91,0.3,8e-05,0.0,0.01588]
[1779968723096,50.2,73332.01,0.3,8e-05,0.0,0.01589]
[1779968730145,50.2,73331.88,0.3,8e-05,0.0,0.01588]
[1779968735180,50.2,73333.34,0.3,8e-05,0.0,0.01587]
[1779968740216,50.2,73331.72,0.3,8e-05,0.0,0.01583]
[1779968745252,50.2,73332.1,0.3,8e-05,0.0,0.01584]
[1779968750287,50.2,73332.31,0.3,8e-05,0.0,0.01585]
[1779968755322,50.2,73332.54,0.3,8e-05,0.0,0.01585]
[1779968760357,50.2,73332.96,0.3,8e-05,0.0,0.01586]
[1779968767406,50.2,73333.42,0.3,8e-05,0.0,0.01587]
[1779968772441,50.2,73327.71,0.3,8e-05,0.0,0.01574]
[1779968775764,50.2,73322.16,0.3,7e-05,0.0,0.01561]
[1779968775896,50.2,73322.16,0.3,7e-05,0.0,0.01561]
[1779968782511,50.2,73323.78,0.3,7e-05,0.0,0.01565]
[1779968787546,50.2,73323.84,0.3,7e-05,0.0,0.01565]
[1779968792582,50.2,73324.3,0.3,7e-05,0.0,0.01562]
[1779968797618,50.2,73325.57,0.3,7e-05,0.0,0.01565]
[1779968802653,50.2,73329.44,0.3,8e-05,0.0,0.01574]
[1779968805479,50.2,73329.49,0.3,8e-05,0.0,0.01574]
[1779968805847,50.2,73329.49,0.3,8e-05,0.0,0.01574]
[1779968807699,50.2,73334.97,0.3,8e-05,0.0,0.01586]
[1779968807713,50.2,73336.78,0.3,8e-05,0.0,0.0159]
[1779968811785,50.2,73338.76,0.3,8e-05,0.0,0.01595]
[1779968811848,50.2,73338.76,0.3,8e-05,0.0,0.01595]
[1779968814314,50.2,73338.79,0.3,8e-05,0.0,0.01595]
[1779968814814,50.2,73338.79,0.3,8e-05,0.0,0.01595]
[1779968820103,50.2,73342.16,0.3,8e-05,0.0,0.01603]
[1779968820137,50.2,73343.49,0.3,8e-05,0.0,0.01606]
[1779968825815,50.2,73344.37,0.3,8e-05,0.0,0.01608]
[1779968830849,50.2,73341.84,0.3,8e-05,0.0,0.01602]
[1779968835577,50.2,73341.72,0.3,8e-05,0.0,0.01602]
[1779968836323,50.2,73342.0,0.3,8e-05,0.0,0.01603]
[1779968841927,50.2,73343.58,0.3,8e-05,0.0,0.01606]
[1779968846962,50.2,73330.3,0.3,8e-05,0.0,0.01575]
[1779968851997,50.2,73327.64,0.3,7e-05,0.0,0.01565]
[1779968858039,50.2,73324.32,0.3,7e-05,0.0,0.01557]
[1779968860976,50.2,73324.87,0.3,7e-05,0.0,0.01558]
[1779968861408,50.2,73324.51,0.3,7e-05,0.0,0.01558]
[1779968865359,50.2,73324.71,0.3,7e-05,0.0,0.01558]
[1779968866066,50.2,73324.71,0.3,7e-05,0.0,0.01558]
[1779968872137,50.2,73324.18,0.3,7e-05,0.0,0.01557]
[1779968877172,50.2,73323.61,0.3,7e-05,0.0,0.01556]
[1779968882207,50.2,73323.98,0.3,7e-05,0.0,0.01556]
[1779968887242,50.2,73334.35,0.3,8e-05,0.0,0.0158]
[1779968892279,50.2,73336.49,0.3,8e-05,0.0,0.01585]
[1779968895505,50.2,73336.51,0.3,8e-05,0.0,0.01585]
[1779968895888,50.2,73336.51,0.3,8e-05,0.0,0.01585]
[1779968902349,50.2,73340.15,0.3,8e-05,0.0,0.01594]
[1779968907371,50.2,73346.01,0.3,8e-05,0.0,0.01607]
[1779968913923,50.2,73346.34,0.3,8e-05,0.0,0.01603]
[1779968917819,50.2,73352.52,0.3,8e-05,0.0,0.01618]
[1779968923496,50.2,73353.08,0.3,8e-05,0.0,0.01619]
[1779968925579,50.2,73355.33,0.3,8e-05,0.0,0.01625]
[1779968925922,50.2,73355.33,0.3,8e-05,0.0,0.01625]
[1779968935579,50.2,73352.34,0.3,8e-05,0.0,0.01618]
[1779968942629,50.2,73351.52,0.3,8e-05,0.0,0.01616]
[1779968949678,50.2,73351.45,0.3,8e-05,0.0,0.01615]
[1779968954713,50.2,73351.62,0.3,8e-05,0.0,0.01616]
[1779968955485,50.2,73351.62,0.3,8e-05,0.0,0.01616]
[1779968955803,50.2,73351.62,0.3,8e-05,0.0,0.01616]
[1779968962430,50.2,73351.69,0.3,8e-05,0.0,0.01616]
[1779968970825,50.2,73352.27,0.3,8e-05,0.0,0.01617]
[1779968972367,50.2,73352.33,0.3,8e-05,0.0,0.01613]
[1779968979337,50.2,73352.29,0.3,8e-05,0.0,0.01613]
[1779968980056,50.2,73352.33,0.3,8e-05,0.0,0.01613]
[1779968985419,50.2,73352.64,0.3,8e-05,0.0,0.01614]
[1779968985916,50.2,73352.64,0.3,8e-05,0.0,0.01614]
[1779968990965,50.2,73354.03,0.3,8e-05,0.0,0.01617]
[1779968996010,50.2,73360.21,0.3,8e-05,0.0,0.01632]
[1779969001049,50.2,73356.53,0.3,8e-05,0.0,0.01623]
[1779969003379,50.2,73356.27,0.3,8e-05,0.0,0.01622]
[1779969004068,50.2,73357.15,0.3,8e-05,0.0,0.01624]
[1779969007312,50.2,73357.31,0.3,8e-05,0.0,0.01625]
[1779969008507,50.2,73357.6,0.3,8e-05,0.0,0.01625]
[1779969009485,50.2,73350.98,0.3,8e-05,0.0,0.0161]
[1779969015145,50.2,73348.17,0.3,8e-05,0.0,0.01603]
[1779969015456,50.2,73348.17,0.3,8e-05,0.0,0.01603]
[1779969015913,50.2,73348.17,0.3,8e-05,0.0,0.01603]
[1779969025216,50.2,73347.27,0.3,8e-05,0.0,0.01601]
[1779969030252,50.2,73337.63,0.3,8e-05,0.0,0.01579]
[1779969037301,50.2,73336.84,0.3,7e-05,0.0,0.01572]
[1779969042339,50.2,73326.76,0.3,7e-05,0.0,0.01549]
[1779969045558,50.2,73324.39,0.3,7e-05,0.0,0.01544]
[1779969045881,50.2,73324.39,0.3,7e-05,0.0,0.01544]
[1779969052409,50.2,73316.0,0.3,7e-05,0.0,0.01525]
[1779969057444,50.2,73314.94,0.3,7e-05,0.0,0.01522]
[1779969062479,50.2,73317.88,0.3,7e-05,0.0,0.01529]
[1779969068126,50.2,73318.85,0.3,7e-05,0.0,0.01531]
[1779969073570,50.2,73332.64,0.3,7e-05,0.0,0.01562]
[1779969075621,50.2,73332.71,0.3,7e-05,0.0,0.01563]
[1779969076119,50.2,73332.71,0.3,7e-05,0.0,0.01563]
[1779969083640,50.2,73332.25,0.3,7e-05,0.0,0.01562]
[1779969088675,50.2,73346.29,0.3,8e-05,0.0,0.01594]
[1779969094467,50.2,73363.67,0.3,8e-05,0.0,0.0163]
[1779969099753,50.2,73369.83,0.3,8e-05,0.0,0.01645]
[1779969104789,50.2,73370.62,0.3,8e-05,0.0,0.01647]
[1779969105598,50.2,73370.62,0.3,8e-05,0.0,0.01647]
[1779969105771,50.2,73370.62,0.3,8e-05,0.0,0.01647]
[1779969114875,50.2,73368.96,0.3,8e-05,0.0,0.01643]
[1779969119911,50.2,73372.55,0.3,8e-05,0.0,0.01652]
[1779969124946,50.2,73373.71,0.3,8e-05,0.0,0.01654]
[1779969129981,50.2,73374.54,0.3,8e-05,0.0,0.01656]
[1779969135389,50.2,73375.86,0.3,8e-05,0.0,0.0166]
[1779969136043,50.2,73375.66,0.3,8e-05,0.0,0.01659]
[1779969142066,50.2,73379.05,0.3,8e-05,0.0,0.01667]
[1779969147102,50.2,73379.14,0.3,8e-05,0.0,0.01667]
[1779969152136,50.2,73382.7,0.3,8e-05,0.0,0.01671]
[1779969157173,50.2,73384.0,0.3,8e-05,0.0,0.01674]
[1779969162209,50.2,73385.17,0.3,8e-05,0.0,0.01677]
[1779969165545,50.2,73384.85,0.3,8e-05,0.0,0.01677]
[1779969165934,50.2,73384.85,0.3,8e-05,0.0,0.01677]
[1779969173295,50.2,73391.54,0.3,8e-05,0.0,0.01693]
[1779969178329,50.2,73395.57,0.3,8e-05,0.0,0.01703]
[1779969183367,50.2,73398.15,0.3,8e-05,0.0,0.01709]
[1779969188400,50.2,73409.1,0.3,8e-05,0.0,0.01737]
[1779969193435,50.2,73409.57,0.3,8e-05,0.0,0.01738]
[1779969195554,50.2,73399.4,0.3,8e-05,0.0,0.01712]
[1779969195871,50.2,73397.29,0.3,8e-05,0.0,0.01707]
[1779969201492,50.2,73397.07,0.3,8e-05,0.0,0.01707]
[1779969206527,50.2,73389.32,0.3,8e-05,0.0,0.01687]
[1779969211562,50.2,73385.38,0.3,8e-05,0.0,0.01673]
[1779969218612,50.2,73384.9,0.3,8e-05,0.0,0.01672]
[1779969223647,50.2,73388.84,0.3,8e-05,0.0,0.01681]
[1779969225466,50.2,73388.84,0.3,8e-05,0.0,0.01681]
[1779969226024,50.2,73392.76,0.3,8e-05,0.0,0.01691]
[1779969231703,50.2,73398.71,0.3,8e-05,0.0,0.01706]
[1779969237750,50.2,73400.37,0.3,8e-05,0.0,0.0171]
[1779969242785,50.2,73402.02,0.3,8e-05,0.0,0.01714]
[1779969247820,50.2,73398.1,0.3,8e-05,0.0,0.01704]
[1779969253862,50.2,73398.43,0.3,8e-05,0.0,0.01705]
[1779969255555,50.2,73398.43,0.3,8e-05,0.0,0.01705]
[1779969255861,50.2,73398.43,0.3,8e-05,0.0,0.01705]
[1779969260913,50.2,73401.65,0.3,8e-05,0.0,0.01713]
[1779969261804,50.2,73401.65,0.3,8e-05,0.0,0.01713]
[1779969266955,50.2,73404.96,0.3,8e-05,0.0,0.01721]
[1779969271990,50.2,73408.96,0.3,8e-05,0.0,0.01726]
[1779969277046,50.2,73407.97,0.3,8e-05,0.0,0.01724]
[1779969282081,50.2,73410.31,0.3,8e-05,0.0,0.0173]
[1779969285666,50.2,73411.38,0.3,8e-05,0.0,0.01732]
[1779969286283,50.2,73411.38,0.3,8e-05,0.0,0.01732]
[1779969292150,50.2,73414.0,0.3,8e-05,0.0,0.01739]
[1779969297672,50.2,73414.42,0.3,8e-05,0.0,0.0174]
[1779969307256,50.2,73411.37,0.3,8e-05,0.0,0.01732]
[1779969312291,50.2,73407.49,0.3,8e-05,0.0,0.01723]
[1779969315677,50.2,73407.57,0.3,8e-05,0.0,0.01723]
[1779969316030,50.2,73406.61,0.3,8e-05,0.0,0.0172]
[1779969321355,50.2,73405.08,0.3,8e-05,0.0,0.01717]
[1779969327397,50.2,73403.96,0.3,8e-05,0.0,0.01714]
[1779969332432,50.2,73403.85,0.3,8e-05,0.0,0.01709]
[1779969337467,50.2,73401.01,0.3,8e-05,0.0,0.01702]
[1779969344515,50.2,73402.28,0.3,8e-05,0.0,0.01705]
[1779969345706,50.2,73402.28,0.3,8e-05,0.0,0.01705]
[1779969346005,50.2,73401.97,0.3,8e-05,0.0,0.01704]
[1779969351565,50.2,73399.3,0.3,8e-05,0.0,0.01697]
[1779969357607,50.2,73400.62,0.3,8e-05,0.0,0.01701]
[1779969362642,50.2,73394.1,0.3,8e-05,0.0,0.01685]
[1779969367677,50.2,73393.58,0.3,8e-05,0.0,0.01683]
[1779969372723,50.2,73395.72,0.3,8e-05,0.0,0.01689]
[1779969375466,50.2,73396.14,0.3,8e-05,0.0,0.0169]
[1779969375950,50.2,73395.93,0.3,8e-05,0.0,0.01689]
[1779969381786,50.2,73396.74,0.3,8e-05,0.0,0.01691]
[1779969386821,50.2,73396.77,0.3,8e-05,0.0,0.01691]
[1779969392863,50.2,73389.21,0.3,8e-05,0.0,0.01668]
[1779969397898,50.2,73390.72,0.3,8e-05,0.0,0.01671]
[1779969402933,50.2,73389.7,0.3,8e-05,0.0,0.01669]
[1779969405557,50.2,73389.75,0.3,8e-05,0.0,0.01669]
[1779969406241,50.2,73389.56,0.3,8e-05,0.0,0.01669]
[1779969411996,50.2,73389.74,0.3,8e-05,0.0,0.01669]
[1779969417031,50.2,73389.79,0.3,8e-05,0.0,0.01669]
[1779969426095,50.2,73390.18,0.3,8e-05,0.0,0.0167]
[1779969429902,50.2,73390.14,0.3,8e-05,0.0,0.0167]
[1779969435157,50.2,73389.9,0.3,8e-05,0.0,0.01669]
[1779969439264,50.2,73389.86,0.3,8e-05,0.0,0.01669]
[1779969446235,50.2,73407.21,0.3,8e-05,0.0,0.01712]
[1779969451270,50.2,73399.8,0.3,8e-05,0.0,0.01689]
[1779969456305,50.2,73398.6,0.3,8e-05,0.0,0.01686]
[1779969461340,50.2,73395.3,0.3,8e-05,0.0,0.01678]
[1779969465642,50.2,73396.22,0.3,8e-05,0.0,0.0168]
[1779969465961,50.2,73396.45,0.3,8e-05,0.0,0.01681]
[1779969471410,50.2,73395.04,0.3,8e-05,0.0,0.01677]
[1779969471985,50.2,73395.04,0.3,8e-05,0.0,0.01677]
[1779969472721,50.2,73395.04,0.3,8e-05,0.0,0.01677]
[1779969481480,50.2,73390.97,0.3,8e-05,0.0,0.01667]
[1779969486515,50.2,73391.84,0.3,8e-05,0.0,0.01669]
[1779969491550,50.2,73390.77,0.3,8e-05,0.0,0.01667]
[1779969495745,50.2,73390.47,0.3,8e-05,0.0,0.01666]
[1779969496043,50.2,73390.6,0.3,8e-05,0.0,0.01666]
[1779969501621,50.2,73387.98,0.3,8e-05,0.0,0.0166]
[1779969506656,50.2,73389.56,0.3,8e-05,0.0,0.01664]
[1779969512698,50.2,73388.74,0.3,8e-05,0.0,0.01657]
[1779969517733,50.2,73389.74,0.3,8e-05,0.0,0.01659]
[1779969523775,50.2,73389.94,0.3,8e-05,0.0,0.0166]
[1779969525534,50.2,73389.94,0.3,8e-05,0.0,0.0166]
[1779969526090,50.2,73389.9,0.3,8e-05,0.0,0.0166]
[1779969531831,50.2,73389.82,0.3,8e-05,0.0,0.0166]
[1779969538880,50.2,73389.76,0.3,8e-05,0.0,0.01659]
[1779969543915,50.2,73389.95,0.3,8e-05,0.0,0.0166]
[1779969548950,50.2,73390.6,0.3,8e-05,0.0,0.01661]
[1779969553985,50.2,73391.11,0.3,8e-05,0.0,0.01663]
[1779969555731,50.2,73391.11,0.3,8e-05,0.0,0.01663]
[1779969555910,50.2,73391.11,0.3,8e-05,0.0,0.01663]
[1779969564057,50.2,73391.35,0.3,8e-05,0.0,0.01663]
[1779969571107,50.2,73391.1,0.3,8e-05,0.0,0.01658]
[1779969578155,50.2,73391.45,0.3,8e-05,0.0,0.01659]
[1779969582183,50.2,73391.11,0.3,8e-05,0.0,0.01658]
[1779969585294,50.2,73391.2,0.3,8e-05,0.0,0.01658]
[1779969585862,50.2,73391.2,0.3,8e-05,0.0,0.01658]
[1779969594267,50.2,73390.13,0.3,8e-05,0.0,0.01655]
[1779969600309,50.2,73389.36,0.3,8e-05,0.0,0.01654]
[1779969605345,50.2,73382.96,0.3,8e-05,0.0,0.01638]
[1779969610382,50.2,73396.24,0.3,8e-05,0.0,0.0167]
[1779969615630,50.2,73397.53,0.3,8e-05,0.0,0.01673]
[1779969615853,50.2,73397.53,0.3,8e-05,0.0,0.01673]
[1779969621463,50.2,73405.48,0.3,8e-05,0.0,0.01693]
[1779969625491,50.2,73389.97,0.3,8e-05,0.0,0.01655]
[1779969630529,50.2,73389.34,0.3,8e-05,0.0,0.01654]
[1779969632551,50.2,73372.93,0.3,8e-05,0.0,0.0161]
[1779969637586,50.2,73374.7,0.3,8e-05,0.0,0.01614]
[1779969643628,50.2,73374.48,0.3,8e-05,0.0,0.01613]
[1779969645382,50.2,73374.48,0.3,8e-05,0.0,0.01613]
[1779969646212,50.2,73374.66,0.3,8e-05,0.0,0.01614]
[1779969651684,50.2,73380.65,0.3,8e-05,0.0,0.01628]
[1779969656719,50.2,73374.94,0.3,8e-05,0.0,0.01614]
[1779969661783,50.2,73383.01,0.3,8e-05,0.0,0.01634]
[1779969666808,50.2,73387.0,0.3,8e-05,0.0,0.01643]
[1779969671846,50.2,73390.53,0.3,8e-05,0.0,0.01652]
[1779969675595,50.2,73389.65,0.3,8e-05,0.0,0.01649]
[1779969675810,50.2,73389.65,0.3,8e-05,0.0,0.01649]
[1779969681916,50.2,73382.91,0.3,8e-05,0.0,0.01633]
[1779969686951,50.2,73383.61,0.3,8e-05,0.0,0.01635]
[1779969691986,50.2,73384.88,0.3,8e-05,0.0,0.01633]
[1779969697022,50.2,73385.11,0.3,8e-05,0.0,0.01634]
[1779969702057,50.2,73385.58,0.3,8e-05,0.0,0.01635]
[1779969705554,50.2,73382.68,0.3,8e-05,0.0,0.01628]
[1779969705941,50.2,73382.68,0.3,8e-05,0.0,0.01628]
[1779969712131,50.2,73378.4,0.3,8e-05,0.0,0.01618]
[1779969717164,50.2,73378.32,0.3,8e-05,0.0,0.01618]
[1779969722199,50.2,73363.23,0.3,8e-05,0.0,0.01582]
[1779969727234,50.2,73363.38,0.3,8e-05,0.0,0.01583]
[1779969732272,50.2,73362.51,0.3,8e-05,0.0,0.01581]
[1779969735518,50.2,73361.86,0.3,8e-05,0.0,0.01579]
[1779969735906,50.2,73361.86,0.3,8e-05,0.0,0.01579]
[1779969742342,50.2,73358.97,0.3,8e-05,0.0,0.01572]
[1779969749393,50.2,73358.66,0.3,8e-05,0.0,0.01572]
[1779969754866,50.2,73347.42,0.3,7e-05,0.0,0.01541]
[1779969760471,50.2,73331.48,0.3,7e-05,0.0,0.01506]
[1779969765480,50.2,73327.83,0.3,7e-05,0.0,0.01498]
[1779969766048,50.2,73327.83,0.3,7e-05,0.0,0.01498]
[1779969771550,50.2,73321.63,0.3,7e-05,0.0,0.01484]
[1779969776585,50.2,73319.22,0.3,7e-05,0.0,0.01479]
[1779969781620,50.2,73319.75,0.3,7e-05,0.0,0.0148]
[1779969786655,50.2,73315.32,0.3,7e-05,0.0,0.0147]
[1779969791690,50.2,73312.21,0.3,7e-05,0.0,0.01464]
[1779969795511,50.2,73312.18,0.3,7e-05,0.0,0.01464]
[1779969795769,50.2,73312.18,0.3,7e-05,0.0,0.01464]
[1779969803775,50.2,73318.87,0.3,7e-05,0.0,0.01478]
[1779969808810,50.2,73319.29,0.3,7e-05,0.0,0.01479]
[1779969813845,50.2,73320.25,0.3,7e-05,0.0,0.01477]
[1779969818880,50.2,73320.28,0.3,7e-05,0.0,0.01477]
[1779969823915,50.2,73330.99,0.3,7e-05,0.0,0.015]
[1779969825439,50.2,73330.46,0.3,7e-05,0.0,0.01499]
[1779969825814,50.2,73330.46,0.3,7e-05,0.0,0.01499]
[1779969833985,50.2,73327.34,0.3,7e-05,0.0,0.01492]
[1779969839020,50.2,73326.65,0.3,7e-05,0.0,0.01491]
[1779969845062,50.2,73326.26,0.3,7e-05,0.0,0.0149]
[1779969852111,50.2,73324.8,0.3,7e-05,0.0,0.01487]
[1779969855906,50.2,73326.94,0.3,7e-05,0.0,0.01491]
[1779969856141,50.2,73342.15,0.3,7e-05,0.0,0.01525]
[1779969856496,50.2,73342.15,0.3,7e-05,0.0,0.01525]
[1779969862182,50.2,73355.1,0.3,7e-05,0.0,0.01554]
[1779969867217,50.2,73354.86,0.3,7e-05,0.0,0.01554]
[1779969874269,50.2,73355.51,0.3,7e-05,0.0,0.01551]
[1779969875276,50.2,73339.44,0.3,7e-05,0.0,0.01514]
[1779969877295,50.2,73357.47,0.3,7e-05,0.0,0.01555]
[1779969883337,50.2,73364.13,0.3,8e-05,0.0,0.0157]
[1779969885520,50.2,73364.25,0.3,8e-05,0.0,0.01571]
[1779969885980,50.2,73364.25,0.3,8e-05,0.0,0.01571]
[1779969888437,50.2,73363.32,0.3,7e-05,0.0,0.01569]
[1779969894414,50.2,73361.94,0.3,7e-05,0.0,0.01565]
[1779969900456,50.2,73362.87,0.3,7e-05,0.0,0.01568]
[1779969906498,50.2,73362.5,0.3,7e-05,0.0,0.01567]
[1779969912543,50.2,73363.1,0.3,7e-05,0.0,0.01568]
[1779969915571,50.2,73362.99,0.3,7e-05,0.0,0.01568]
[1779969916030,50.2,73362.99,0.3,7e-05,0.0,0.01568]
[1779969922614,50.2,73362.67,0.3,7e-05,0.0,0.01567]
[1779969928656,50.2,73362.53,0.3,7e-05,0.0,0.01567]
[1779969933691,50.2,73361.31,0.3,7e-05,0.0,0.01559]
[1779969938728,50.2,73362.28,0.3,7e-05,0.0,0.01562]
[1779969943762,50.2,73361.78,0.3,7e-05,0.0,0.0156]
[1779969945328,50.2,73361.78,0.3,7e-05,0.0,0.0156]
[1779969945785,50.2,73361.64,0.3,7e-05,0.0,0.0156]
[1779969949807,50.2,73343.06,0.3,7e-05,0.0,0.01518]
[1779969955848,50.2,73340.35,0.3,7e-05,0.0,0.01512]
[1779969960883,50.2,73355.27,0.3,7e-05,0.0,0.01546]
[1779969966926,50.2,73362.62,0.3,7e-05,0.0,0.01562]
[1779969971961,50.2,73360.84,0.3,7e-05,0.0,0.01558]
[1779969975480,50.2,73368.38,0.3,8e-05,0.0,0.01576]
[1779969976008,50.2,73368.38,0.3,8e-05,0.0,0.01576]
[1779969982034,50.2,73376.83,0.3,8e-05,0.0,0.01595]
[1779969987069,50.2,73377.18,0.3,8e-05,0.0,0.01596]
[1779969992103,50.2,73376.56,0.3,8e-05,0.0,0.0159]
[1779969997140,50.2,73377.26,0.3,8e-05,0.0,0.01592]
[1779970002175,50.2,73377.25,0.3,8e-05,0.0,0.01592]
[1779970008217,50.2,73378.42,0.3,8e-05,0.0,0.01594]
[1779970013253,50.2,73378.1,0.3,8e-05,0.0,0.01594]
[1779970018288,50.2,73377.08,0.3,8e-05,0.0,0.01591]
[1779970024330,50.2,73375.98,0.3,8e-05,0.0,0.01589]
[1779970029365,50.2,73369.25,0.3,8e-05,0.0,0.01573]
[1779970034400,50.2,73361.01,0.3,7e-05,0.0,0.01554]
[1779970035475,50.2,73371.68,0.3,8e-05,0.0,0.01579]
[1779970035722,50.2,73371.68,0.3,8e-05,0.0,0.01579]
[1779970043467,50.2,73387.81,0.3,8e-05,0.0,0.01616]
[1779970048502,50.2,73379.31,0.3,8e-05,0.0,0.01596]
[1779970053536,50.2,73380.1,0.3,8e-05,0.0,0.01594]
[1779970058572,50.2,73380.36,0.3,8e-05,0.0,0.01594]
[1779970063268,50.2,73380.2,0.3,8e-05,0.0,0.01594]
[1779970065496,50.2,73380.13,0.3,8e-05,0.0,0.01594]
[1779970066301,50.2,73378.85,0.3,8e-05,0.0,0.01591]
[1779970071663,50.2,73379.87,0.3,8e-05,0.0,0.01593]
[1779970076698,50.2,73381.34,0.3,8e-05,0.0,0.01596]
[1779970081734,50.2,73381.26,0.3,8e-05,0.0,0.01596]
[1779970082980,50.2,73381.26,0.3,8e-05,0.0,0.01596]
[1779970083376,50.2,73381.26,0.3,8e-05,0.0,0.01596]
[1779970091806,50.2,73384.43,0.3,8e-05,0.0,0.01604]
[1779970095500,50.2,73384.06,0.3,8e-05,0.0,0.01603]
[1779970095988,50.2,73384.37,0.3,8e-05,0.0,0.01604]
[1779970102883,50.2,73384.59,0.3,8e-05,0.0,0.01604]
[1779970107921,50.2,73382.67,0.3,8e-05,0.0,0.016]
[1779970112957,50.2,73379.23,0.3,8e-05,0.0,0.01587]
[1779970117992,50.2,73379.19,0.3,8e-05,0.0,0.01587]
[1779970123030,50.2,73379.63,0.3,8e-05,0.0,0.01588]
[1779970125384,50.2,73379.42,0.3,8e-05,0.0,0.01587]
[1779970125844,50.2,73374.21,0.3,8e-05,0.0,0.01575]
[1779970131312,50.2,73373.91,0.3,8e-05,0.0,0.01574]
[1779970142163,50.2,73375.08,0.3,8e-05,0.0,0.01577]
[1779970148205,50.2,73375.6,0.3,8e-05,0.0,0.01578]
[1779970153240,50.2,73375.56,0.3,8e-05,0.0,0.01578]
[1779970155497,50.2,73374.89,0.3,8e-05,0.0,0.01577]
[1779970155811,50.2,73375.37,0.3,8e-05,0.0,0.01578]
[1779970162303,50.2,73375.06,0.3,8e-05,0.0,0.01577]
[1779970167338,50.2,73375.55,0.3,8e-05,0.0,0.01578]
[1779970172373,50.2,73382.07,0.3,8e-05,0.0,0.01589]
[1779970177408,50.2,73381.6,0.3,8e-05,0.0,0.01588]
[1779970182443,50.2,73382.16,0.3,8e-05,0.0,0.01589]
[1779970185670,50.2,73382.56,0.3,8e-05,0.0,0.0159]
[1779970185934,50.2,73382.56,0.3,8e-05,0.0,0.0159]
[1779970187867,50.2,73382.6,0.3,8e-05,0.0,0.0159]
[1779970194527,50.2,73373.85,0.3,8e-05,0.0,0.0157]
[1779970196953,50.2,73371.84,0.3,7e-05,0.0,0.01565]
[1779970197080,50.2,73371.84,0.3,7e-05,0.0,0.01565]
[1779970204597,50.2,73361.45,0.3,7e-05,0.0,0.01541]
[1779970209632,50.2,73361.19,0.3,7e-05,0.0,0.01541]
[1779970214667,50.2,73358.22,0.3,7e-05,0.0,0.01534]
[1779970221718,50.2,73358.31,0.3,7e-05,0.0,0.01534]
[1779970226753,50.2,73351.83,0.3,7e-05,0.0,0.0152]
[1779970231788,50.2,73341.42,0.3,7e-05,0.0,0.01492]
[1779970236824,50.2,73328.25,0.3,7e-05,0.0,0.01463]
[1779970241859,50.2,73332.95,0.3,7e-05,0.0,0.01474]
[1779970244602,50.2,73332.95,0.3,7e-05,0.0,0.01474]
[1779970249914,50.2,73332.96,0.3,7e-05,0.0,0.01474]
[1779970254950,50.2,73333.19,0.3,7e-05,0.0,0.01474]
[1779970259985,50.2,73331.35,0.3,7e-05,0.0,0.0147]
[1779970265020,50.2,73334.49,0.3,7e-05,0.0,0.01477]
[1779970270056,50.2,73334.68,0.3,7e-05,0.0,0.01477]
[1779970275092,50.2,73341.08,0.3,7e-05,0.0,0.01491]
[1779970280126,50.2,73346.06,0.3,7e-05,0.0,0.01502]
[1779970285161,50.2,73347.24,0.3,7e-05,0.0,0.01505]
[1779970290201,50.2,73346.17,0.3,7e-05,0.0,0.01503]
[1779970295237,50.2,73345.54,0.3,7e-05,0.0,0.01497]
[1779970300272,50.2,73345.7,0.3,7e-05,0.0,0.01497]
[1779970305673,50.2,73357.75,0.3,7e-05,0.0,0.01524]
[1779970306102,50.2,73357.59,0.3,7e-05,0.0,0.01524]
[1779970312360,50.2,73358.07,0.3,7e-05,0.0,0.01525]
[1779970317395,50.2,73357.58,0.3,7e-05,0.0,0.01524]
[1779970322430,50.2,73357.27,0.3,7e-05,0.0,0.01523]
[1779970327465,50.2,73353.76,0.3,7e-05,0.0,0.01515]
[1779970332500,50.2,73340.4,0.3,7e-05,0.0,0.01485]
[1779970335741,50.2,73340.72,0.3,7e-05,0.0,0.01486]
[1779970335913,50.2,73340.14,0.3,7e-05,0.0,0.01485]
[1779970341563,50.2,73341.2,0.3,7e-05,0.0,0.01487]
[1779970346598,50.2,73339.41,0.3,7e-05,0.0,0.01483]
[1779970351633,50.2,73339.21,0.3,7e-05,0.0,0.01478]
[1779970357675,50.2,73339.1,0.3,7e-05,0.0,0.01478]
[1779970363717,50.2,73339.71,0.3,7e-05,0.0,0.0148]
[1779970365780,50.2,73337.11,0.3,7e-05,0.0,0.01474]
[1779970366251,50.2,73334.31,0.3,7e-05,0.0,0.01468]
[1779970371773,50.2,73316.92,0.3,7e-05,0.0,0.01431]
[1779970376808,50.2,73315.36,0.3,7e-05,0.0,0.01427]
[1779970381843,50.2,73314.65,0.3,7e-05,0.0,0.01426]
[1779970386878,50.2,73315.03,0.3,7e-05,0.0,0.01427]
[1779970391913,50.2,73314.88,0.3,7e-05,0.0,0.01426]
[1779970395354,50.2,73314.52,0.3,7e-05,0.0,0.01426]
[1779970396023,50.2,73314.64,0.3,7e-05,0.0,0.01426]
[1779970401981,50.2,73314.59,0.3,7e-05,0.0,0.01426]
[1779970408031,50.2,73314.45,0.3,7e-05,0.0,0.01425]
[1779970413060,50.2,73314.71,0.3,7e-05,0.0,0.01422]
[1779970418095,50.2,73313.82,0.3,7e-05,0.0,0.0142]
[1779970423130,50.2,73314.01,0.3,7e-05,0.0,0.0142]
[1779970425465,50.2,73314.38,0.3,7e-05,0.0,0.01421]
[1779970425970,50.2,73314.1,0.3,7e-05,0.0,0.0142]
[1779970431193,50.2,73314.66,0.3,7e-05,0.0,0.01422]
[1779970436227,50.2,73314.32,0.3,7e-05,0.0,0.01421]
[1779970441276,50.2,73300.55,0.3,7e-05,0.0,0.01392]
[1779970447318,50.2,73295.03,0.3,7e-05,0.0,0.01381]
[1779970452353,50.2,73290.65,0.3,7e-05,0.0,0.01372]
[1779970455722,50.2,73291.84,0.3,7e-05,0.0,0.01374]
[1779970456106,50.2,73290.02,0.3,7e-05,0.0,0.01371]
[1779970461416,50.2,73291.47,0.3,7e-05,0.0,0.01374]
[1779970466457,50.2,73292.03,0.3,7e-05,0.0,0.01375]
[1779970471492,50.2,73292.82,0.3,7e-05,0.0,0.01372]
[1779970476527,50.2,73295.56,0.3,7e-05,0.0,0.01378]
[1779970481562,50.2,73296.93,0.3,7e-05,0.0,0.01381]
[1779970486597,50.2,73294.65,0.3,7e-05,0.0,0.01376]
[1779970491633,50.2,73289.77,0.3,6e-05,0.0,0.01366]
[1779970496667,50.2,73287.98,0.3,6e-05,0.0,0.01362]
[1779970501711,50.2,73289.62,0.3,6e-05,0.0,0.01366]
[1779970506746,50.2,73291.48,0.3,7e-05,0.0,0.01369]
[1779970511779,50.2,73295.47,0.3,7e-05,0.0,0.01378]
[1779970515587,50.2,73297.42,0.3,7e-05,0.0,0.01382]
[1779970516148,50.2,73297.91,0.3,7e-05,0.0,0.01383]
[1779970521855,50.2,73301.02,0.3,7e-05,0.0,0.01389]
[1779970526890,50.2,73299.52,0.3,7e-05,0.0,0.01386]
[1779970532932,50.2,73300.53,0.3,7e-05,0.0,0.01384]
[1779970537967,50.2,73300.49,0.3,7e-05,0.0,0.01384]
[1779970543002,50.2,73283.88,0.3,6e-05,0.0,0.0135]
[1779970545731,50.2,73283.88,0.3,6e-05,0.0,0.0135]
[1779970546736,50.2,73283.66,0.3,6e-05,0.0,0.0135]
[1779970551058,50.2,73267.37,0.3,6e-05,0.0,0.01317]
[1779970556092,50.2,73261.74,0.3,6e-05,0.0,0.01306]
[1779970563142,50.2,73258.46,0.3,6e-05,0.0,0.013]
[1779970567170,50.2,73258.88,0.3,6e-05,0.0,0.01301]
[1779970572206,50.2,73259.32,0.3,6e-05,0.0,0.01301]
[1779970575594,50.2,73259.55,0.3,6e-05,0.0,0.01302]
[1779970575934,50.2,73259.55,0.3,6e-05,0.0,0.01302]
[1779970582277,50.2,73260.59,0.3,6e-05,0.0,0.01304]
[1779970588319,50.2,73260.92,0.3,6e-05,0.0,0.01305]
[1779970593354,50.2,73272.4,0.3,6e-05,0.0,0.01323]
[1779970598389,50.2,73272.54,0.3,6e-05,0.0,0.01323]
[1779970605399,50.2,73273.95,0.3,6e-05,0.0,0.01326]
[1779970605863,50.2,73273.95,0.3,6e-05,0.0,0.01326]
[1779970611480,50.2,73263.96,0.3,6e-05,0.0,0.01307]
[1779970616514,50.2,73264.67,0.3,6e-05,0.0,0.01308]
[1779970621550,50.2,73264.78,0.3,6e-05,0.0,0.01308]
[1779970626585,50.2,73266.55,0.3,6e-05,0.0,0.01312]
[1779970631620,50.2,73260.76,0.3,6e-05,0.0,0.013]
[1779970635743,50.2,73250.22,0.3,6e-05,0.0,0.0128]
[1779970636145,50.2,73250.1,0.3,6e-05,0.0,0.0128]
[1779970641690,50.2,73250.57,0.3,6e-05,0.0,0.01281]
[1779970646725,50.2,73249.84,0.3,6e-05,0.0,0.01279]
[1779970651760,50.2,73257.4,0.3,6e-05,0.0,0.0129]
[1779970656801,50.2,73256.48,0.3,6e-05,0.0,0.01288]
[1779970661836,50.2,73253.17,0.3,6e-05,0.0,0.01282]
[1779970665349,50.2,73249.67,0.3,6e-05,0.0,0.01275]
[1779970665932,50.2,73249.67,0.3,6e-05,0.0,0.01275]
[1779970671906,50.2,73241.3,0.3,6e-05,0.0,0.01259]
[1779970676943,50.2,73234.38,0.3,6e-05,0.0,0.01246]
[1779970681978,50.2,73235.06,0.3,6e-05,0.0,0.01248]
[1779970684381,50.2,73229.24,0.3,6e-05,0.0,0.01237]
[1779970690049,50.2,73228.52,0.3,6e-05,0.0,0.01235]
[1779970695084,50.2,73228.63,0.3,6e-05,0.0,0.01236]
[1779970699427,50.2,73228.93,0.3,6e-05,0.0,0.01236]
[1779970705154,50.2,73241.95,0.3,6e-05,0.0,0.01261]
[1779970710202,50.2,73241.48,0.3,6e-05,0.0,0.0126]
[1779970715233,50.2,73240.16,0.3,6e-05,0.0,0.01253]
[1779970720267,50.2,73240.63,0.3,6e-05,0.0,0.01254]
[1779970725683,50.2,73240.71,0.3,6e-05,0.0,0.01254]
[1779970725955,50.2,73240.71,0.3,6e-05,0.0,0.01254]
[1779970731344,50.2,73239.47,0.3,6e-05,0.0,0.01252]
[1779970736379,50.2,73236.98,0.3,6e-05,0.0,0.01247]
[1779970741417,50.2,73233.32,0.3,6e-05,0.0,0.01241]
[1779970746452,50.2,73234.25,0.3,6e-05,0.0,0.01242]
[1779970751487,50.2,73234.13,0.3,6e-05,0.0,0.01242]
[1779970755441,50.2,73234.43,0.3,6e-05,0.0,0.01243]
[1779970755885,50.2,73234.43,0.3,6e-05,0.0,0.01243]
[1779970762564,50.2,73235.41,0.3,6e-05,0.0,0.01244]
[1779970768607,50.2,73237.85,0.3,6e-05,0.0,0.01249]
[1779970773642,50.2,73247.24,0.3,6e-05,0.0,0.01263]
[1779970778677,50.2,73247.62,0.3,6e-05,0.0,0.01264]
[1779970783712,50.2,73247.76,0.3,6e-05,0.0,0.01264]
[1779970785369,50.2,73247.99,0.3,6e-05,0.0,0.01264]
[1779970785870,50.2,73247.99,0.3,6e-05,0.0,0.01264]
[1779970793306,50.2,73247.84,0.3,6e-05,0.0,0.01264]
[1779970794702,50.2,73248.41,0.3,6e-05,0.0,0.01265]
[1779970799824,50.2,73247.9,0.3,6e-05,0.0,0.01264]
[1779970805867,50.2,73247.43,0.3,6e-05,0.0,0.01263]
[1779970810902,50.2,73247.53,0.3,6e-05,0.0,0.01263]
[1779970815726,50.2,73247.76,0.3,6e-05,0.0,0.01264]
[1779970815933,50.2,73247.76,0.3,6e-05,0.0,0.01264]
[1779970820971,50.2,73247.92,0.3,6e-05,0.0,0.01264]
[1779970826007,50.2,73248.08,0.3,6e-05,0.0,0.01264]
[1779970831045,50.2,73255.54,0.3,6e-05,0.0,0.01275]
[1779970836080,50.2,73246.95,0.3,6e-05,0.0,0.01258]
[1779970841291,50.2,73242.41,0.3,6e-05,0.0,0.0125]
[1779970850497,50.2,73234.11,0.3,6e-05,0.0,0.01234]
[1779970856221,50.2,73231.16,0.3,6e-05,0.0,0.01229]
[1779970861256,50.2,73208.48,0.3,6e-05,0.0,0.01188]
[1779970866321,50.2,73215.1,0.3,6e-05,0.0,0.012]
[1779970871356,50.2,73215.38,0.3,6e-05,0.0,0.012]
[1779970875568,50.2,73215.8,0.3,6e-05,0.0,0.01201]
[1779970876049,50.2,73215.8,0.3,6e-05,0.0,0.01201]
[1779970881438,50.2,73215.69,0.3,6e-05,0.0,0.01201]
[1779970886473,50.2,73228.54,0.3,6e-05,0.0,0.01224]
[1779970894534,50.2,73222.25,0.3,6e-05,0.0,0.01209]
[1779970899568,50.2,73224.29,0.3,6e-05,0.0,0.01213]
[1779970904602,50.2,73224.38,0.3,6e-05,0.0,0.01213]
[1779970909637,50.2,73224.74,0.3,6e-05,0.0,0.01214]
[1779970914673,50.2,73224.05,0.3,6e-05,0.0,0.01212]
[1779970919708,50.2,73217.18,0.3,6e-05,0.0,0.012]
[1779970924743,50.2,73210.15,0.3,6e-05,0.0,0.01187]
[1779970929780,50.2,73209.95,0.3,6e-05,0.0,0.01187]
[1779970934818,50.2,73201.01,0.3,6e-05,0.0,0.01171]
[1779970939854,50.2,73199.16,0.3,6e-05,0.0,0.01168]
[1779970944889,50.2,73198.63,0.3,6e-05,0.0,0.01167]
[1779970949924,50.2,73188.03,0.3,5e-05,0.0,0.01148]
[1779970954960,50.2,73186.13,0.3,5e-05,0.0,0.01142]
[1779970959996,50.2,73186.38,0.3,5e-05,0.0,0.01142]
[1779970965375,50.2,73185.98,0.3,5e-05,0.0,0.01141]
[1779970965690,50.2,73186.25,0.3,5e-05,0.0,0.01142]
[1779970971074,50.2,73186.25,0.3,5e-05,0.0,0.01142]
[1779970976118,50.2,73186.32,0.3,5e-05,0.0,0.01142]
[1779970981156,50.2,73186.84,0.3,5e-05,0.0,0.01143]
[1779970986191,50.2,73186.98,0.3,5e-05,0.0,0.01143]
[1779970991226,50.2,73183.67,0.3,5e-05,0.0,0.01137]
[1779970995389,50.2,73183.96,0.3,5e-05,0.0,0.01138]
[1779970995860,50.2,73184.01,0.3,5e-05,0.0,0.01138]
[1779971001296,50.2,73184.45,0.3,5e-05,0.0,0.01139]
[1779971006331,50.2,73185.78,0.3,5e-05,0.0,0.01141]
[1779971011366,50.2,73187.36,0.3,5e-05,0.0,0.0114]
[1779971017408,50.2,73187.38,0.3,5e-05,0.0,0.0114]
[1779971022443,50.2,73186.59,0.3,5e-05,0.0,0.01139]
[1779971025887,50.2,73186.38,0.3,5e-05,0.0,0.01138]
[1779971026155,50.2,73186.38,0.3,5e-05,0.0,0.01138]
[1779971032512,50.2,73184.51,0.3,5e-05,0.0,0.01135]
[1779971038555,50.2,73184.03,0.3,5e-05,0.0,0.01134]
[1779971043590,50.2,73173.49,0.3,5e-05,0.0,0.01117]
[1779971048626,50.2,73167.38,0.3,5e-05,0.0,0.01106]
[1779971053662,50.2,73160.24,0.3,5e-05,0.0,0.01094]
[1779971055473,50.2,73160.56,0.3,5e-05,0.0,0.01095]
[1779971055841,50.2,73160.56,0.3,5e-05,0.0,0.01095]
[1779971061721,50.2,73160.72,0.3,5e-05,0.0,0.01095]
[1779971066757,50.2,73163.13,0.3,5e-05,0.0,0.01099]
[1779971071792,50.2,73163.08,0.3,5e-05,0.0,0.01096]
[1779971076828,50.2,73155.07,0.3,5e-05,0.0,0.01083]
[1779971081863,50.2,73151.47,0.3,5e-05,0.0,0.01077]
[1779971085744,50.2,73158.91,0.3,5e-05,0.0,0.01089]
[1779971085887,50.2,73158.91,0.3,5e-05,0.0,0.01089]
[1779971091934,50.2,73152.21,0.3,5e-05,0.0,0.01078]
[1779971096970,50.2,73153.64,0.3,5e-05,0.0,0.0108]
[1779971102032,50.2,73157.09,0.3,5e-05,0.0,0.01086]
[1779971103847,50.2,73166.04,0.3,5e-05,0.0,0.01101]
[1779971109080,50.2,73176.9,0.3,5e-05,0.0,0.01119]
[1779971114115,50.2,73175.79,0.3,5e-05,0.0,0.01117]
[1779971119513,50.2,73170.62,0.3,5e-05,0.0,0.01108]
[1779971125193,50.2,73171.68,0.3,5e-05,0.0,0.0111]
[1779971131235,50.2,73171.0,0.3,5e-05,0.0,0.01106]
[1779971136270,50.2,73172.76,0.3,5e-05,0.0,0.01108]
[1779971141306,50.2,73180.15,0.3,5e-05,0.0,0.01121]
[1779971145662,50.2,73178.19,0.3,5e-05,0.0,0.01118]
[1779971145954,50.2,73178.2,0.3,5e-05,0.0,0.01118]
[1779971151377,50.2,73180.81,0.3,5e-05,0.0,0.01122]
[1779971156412,50.2,73180.7,0.3,5e-05,0.0,0.01122]
[1779971161447,50.2,73179.85,0.3,5e-05,0.0,0.0112]
[1779971166495,50.2,73179.22,0.3,5e-05,0.0,0.01119]
[1779971172537,50.2,73178.56,0.3,5e-05,0.0,0.01118]
[1779971175565,50.2,73178.71,0.3,5e-05,0.0,0.01118]
[1779971175825,50.2,73178.71,0.3,5e-05,0.0,0.01118]
[1779971181600,50.2,73179.66,0.3,5e-05,0.0,0.0112]
[1779971186635,50.2,73180.09,0.3,5e-05,0.0,0.01121]
[1779971192677,50.2,73180.28,0.3,5e-05,0.0,0.01118]
[1779971197712,50.2,73183.42,0.3,5e-05,0.0,0.01123]
[1779971203755,50.2,73185.82,0.3,5e-05,0.0,0.01127]
[1779971205660,50.2,73186.19,0.3,5e-05,0.0,0.01128]
[1779971206048,50.2,73186.26,0.3,5e-05,0.0,0.01128]
[1779971211810,50.2,73187.17,0.3,5e-05,0.0,0.01129]
[1779971216846,50.2,73187.43,0.3,5e-05,0.0,0.0113]
[1779971221881,50.2,73188.87,0.3,5e-05,0.0,0.01132]
[1779971226928,50.2,73190.48,0.3,5e-05,0.0,0.01135]
[1779971231963,50.2,73194.44,0.3,5e-05,0.0,0.01142]
[1779971235512,50.2,73194.67,0.3,5e-05,0.0,0.01142]
[1779971235952,50.2,73195.17,0.3,5e-05,0.0,0.01143]
[1779971241027,50.2,73195.1,0.3,5e-05,0.0,0.01143]
[1779971246063,50.2,73194.69,0.3,5e-05,0.0,0.01142]
[1779971251098,50.2,73194.86,0.3,5e-05,0.0,0.01139]
[1779971256136,50.2,73194.99,0.3,5e-05,0.0,0.01139]
[1779971261171,50.2,73198.78,0.3,5e-05,0.0,0.01146]
[1779971265598,50.2,73201.23,0.3,5e-05,0.0,0.0115]
[1779971265908,50.2,73201.23,0.3,5e-05,0.0,0.0115]
[1779971271241,50.2,73203.05,0.3,5e-05,0.0,0.01153]
[1779971277285,50.2,73203.41,0.3,5e-05,0.0,0.01154]
[1779971282321,50.2,73205.37,0.3,5e-05,0.0,0.01157]
[1779971287356,50.2,73225.43,0.3,6e-05,0.0,0.01193]
[1779971291390,50.2,73240.9,0.3,6e-05,0.0,0.01221]
[1779971295541,50.2,73242.9,0.3,6e-05,0.0,0.01224]
[1779971296076,50.2,73243.03,0.3,6e-05,0.0,0.01225]
[1779971301460,50.2,73244.54,0.3,6e-05,0.0,0.01227]
[1779971305004,50.2,73244.41,0.3,6e-05,0.0,0.01227]
[1779971305987,50.2,73245.03,0.3,6e-05,0.0,0.01228]
[1779971311533,50.2,73245.56,0.3,6e-05,0.0,0.01226]
[1779971315563,50.2,73269.35,0.3,6e-05,0.0,0.0127]
[1779971320600,50.2,73272.52,0.3,6e-05,0.0,0.01276]
[1779971325550,50.2,73275.62,0.3,6e-05,0.0,0.01282]
[1779971326489,50.2,73280.13,0.3,6e-05,0.0,0.01291]
[1779971331677,50.2,73282.36,0.3,6e-05,0.0,0.01295]
[1779971336714,50.2,73284.29,0.3,6e-05,0.0,0.01299]
[1779971341747,50.2,73285.67,0.3,6e-05,0.0,0.01301]
[1779971346781,50.2,73286.83,0.3,6e-05,0.0,0.01304]
[1779971349803,50.2,73267.49,0.3,6e-05,0.0,0.01266]
[1779971354840,50.2,73265.09,0.3,6e-05,0.0,0.01262]
[1779971360883,50.2,73261.63,0.3,6e-05,0.0,0.01255]
[1779971365918,50.2,73261.94,0.3,6e-05,0.0,0.01256]
[1779971370953,50.2,73267.76,0.3,6e-05,0.0,0.01267]
[1779971375988,50.2,73262.68,0.3,6e-05,0.0,0.01254]
[1779971381028,50.2,73262.69,0.3,6e-05,0.0,0.01254]
[1779971385501,50.2,73262.52,0.3,6e-05,0.0,0.01253]
[1779971385927,50.2,73262.52,0.3,6e-05,0.0,0.01253]
[1779971391703,50.2,73262.02,0.3,6e-05,0.0,0.01252]
[1779971397142,50.2,73263.45,0.3,6e-05,0.0,0.01255]
[1779971402178,50.2,73267.54,0.3,6e-05,0.0,0.01263]
[1779971407472,50.2,73278.93,0.3,6e-05,0.0,0.01284]
[1779971412256,50.2,73303.9,0.3,6e-05,0.0,0.01333]
[1779971415657,50.2,73307.5,0.3,6e-05,0.0,0.0134]
[1779971415788,50.2,73307.5,0.3,6e-05,0.0,0.0134]
[1779971415873,50.2,73328.99,0.3,7e-05,0.0,0.01384]
[1779971417043,50.2,73328.99,0.3,7e-05,0.0,0.01384]
[1779971417295,50.2,73349.16,0.3,7e-05,0.0,0.01426]
[1779971422329,50.2,73358.9,0.3,7e-05,0.0,0.01447]
[1779971423101,50.2,73358.9,0.3,7e-05,0.0,0.01447]
[1779971429380,50.2,73346.67,0.3,7e-05,0.0,0.01421]
[1779971431782,50.2,73345.76,0.3,7e-05,0.0,0.01419]
[1779971440463,50.2,73378.17,0.3,7e-05,0.0,0.01484]
[1779971445760,50.2,73380.27,0.3,7e-05,0.0,0.01489]
[1779971445948,50.2,73380.27,0.3,7e-05,0.0,0.01489]
[1779971451561,50.2,73385.97,0.3,7e-05,0.0,0.01501]
[1779971456596,50.2,73387.29,0.3,7e-05,0.0,0.01504]
[1779971461631,50.2,73398.48,0.3,7e-05,0.0,0.01529]
[1779971462647,50.2,73416.43,0.3,8e-05,0.0,0.0157]
[1779971464661,50.2,73387.98,0.3,7e-05,0.0,0.01506]
[1779971468689,50.2,73371.65,0.3,7e-05,0.0,0.0147]
[1779971473725,50.2,73370.81,0.3,7e-05,0.0,0.01468]
[1779971475788,50.2,73370.42,0.3,7e-05,0.0,0.01467]
[1779971477056,50.2,73370.39,0.3,7e-05,0.0,0.01467]
[1779971483795,50.2,73370.09,0.3,7e-05,0.0,0.01467]
[1779971488830,50.2,73370.57,0.3,7e-05,0.0,0.01468]
[1779971493866,50.2,73373.17,0.3,7e-05,0.0,0.01469]
[1779971498901,50.2,73373.85,0.3,7e-05,0.0,0.0147]
[1779971500923,50.2,73392.65,0.3,7e-05,0.0,0.01512]
[1779971505682,50.2,73391.28,0.3,7e-05,0.0,0.01509]
[1779971506035,50.2,73391.28,0.3,7e-05,0.0,0.01509]
[1779971512001,50.2,73381.86,0.3,7e-05,0.0,0.01488]
[1779971517036,50.2,73382.45,0.3,7e-05,0.0,0.01489]
[1779971522071,50.2,73382.53,0.3,7e-05,0.0,0.01489]
[1779971527113,50.2,73374.72,0.3,7e-05,0.0,0.01472]
[1779971532151,50.2,73370.76,0.3,7e-05,0.0,0.01464]
[1779971535741,50.2,73370.35,0.3,7e-05,0.0,0.01463]
[1779971536290,50.2,73368.6,0.3,7e-05,0.0,0.01459]
[1779971542223,50.2,73360.38,0.3,7e-05,0.0,0.01441]
[1779971547258,50.2,73359.09,0.3,7e-05,0.0,0.01439]
[1779971552294,50.2,73358.44,0.3,7e-05,0.0,0.01433]
[1779971557329,50.2,73356.71,0.3,7e-05,0.0,0.01429]
[1779971565603,50.2,73356.84,0.3,7e-05,0.0,0.01429]
[1779971566084,50.2,73356.84,0.3,7e-05,0.0,0.01429]
[1779971571427,50.2,73356.74,0.3,7e-05,0.0,0.01429]
[1779971576462,50.2,73358.63,0.3,7e-05,0.0,0.01433]
[1779971581497,50.2,73365.51,0.3,7e-05,0.0,0.01448]
[1779971586532,50.2,73365.51,0.3,7e-05,0.0,0.01448]
[1779971591567,50.2,73364.49,0.3,7e-05,0.0,0.01446]
[1779971593581,50.2,73380.25,0.3,7e-05,0.0,0.0148]
[1779971595708,50.2,73381.45,0.3,7e-05,0.0,0.01483]
[1779971595992,50.2,73381.45,0.3,7e-05,0.0,0.01483]
[1779971603651,50.2,73388.39,0.3,7e-05,0.0,0.01498]
[1779971608686,50.2,73387.83,0.3,7e-05,0.0,0.01497]
[1779971613721,50.2,73387.06,0.3,7e-05,0.0,0.0149]
[1779971616749,50.2,73368.4,0.3,7e-05,0.0,0.0145]
[1779971621784,50.2,73361.69,0.3,7e-05,0.0,0.01435]
[1779971625314,50.2,73362.69,0.3,7e-05,0.0,0.01438]
[1779971626013,50.2,73363.05,0.3,7e-05,0.0,0.01438]
[1779971631855,50.2,73363.07,0.3,7e-05,0.0,0.01438]
[1779971636890,50.2,73374.45,0.3,7e-05,0.0,0.01463]
[1779971641925,50.2,73379.44,0.3,7e-05,0.0,0.01474]
[1779971646960,50.2,73374.47,0.3,7e-05,0.0,0.01463]
[1779971652002,50.2,73358.14,0.3,7e-05,0.0,0.01428]
[1779971655490,50.2,73358.71,0.3,7e-05,0.0,0.01429]
[1779971655823,50.2,73358.71,0.3,7e-05,0.0,0.01429]
[1779971662071,50.2,73357.95,0.3,7e-05,0.0,0.01428]
[1779971667106,50.2,73357.0,0.3,7e-05,0.0,0.01426]
[1779971672143,50.2,73362.24,0.3,7e-05,0.0,0.01432]
[1779971677177,50.2,73362.23,0.3,7e-05,0.0,0.01432]
[1779971682213,50.2,73362.32,0.3,7e-05,0.0,0.01432]
[1779971685613,50.2,73360.62,0.3,7e-05,0.0,0.01429]
[1779971685983,50.2,73360.62,0.3,7e-05,0.0,0.01429]
[1779971692283,50.2,73360.15,0.3,7e-05,0.0,0.01428]
[1779971698326,50.2,73361.62,0.3,7e-05,0.0,0.01431]
[1779971704368,50.2,73361.05,0.3,7e-05,0.0,0.0143]
[1779971710410,50.2,73360.81,0.3,7e-05,0.0,0.01429]
[1779971715610,50.2,73359.8,0.3,7e-05,0.0,0.01427]
[1779971715812,50.2,73359.8,0.3,7e-05,0.0,0.01427]
[1779971721487,50.2,73361.47,0.3,7e-05,0.0,0.01431]
[1779971726523,50.2,73371.47,0.3,7e-05,0.0,0.01452]
[1779971731557,50.2,73368.79,0.3,7e-05,0.0,0.01442]
[1779971736592,50.2,73366.47,0.3,7e-05,0.0,0.01437]
[1779971738707,50.2,73367.13,0.3,7e-05,0.0,0.01438]
[1779971744648,50.2,73365.23,0.3,7e-05,0.0,0.01434]
[1779971747329,50.2,73365.23,0.3,7e-05,0.0,0.01434]
[1779971748677,50.2,73381.49,0.3,7e-05,0.0,0.01469]
[1779971753712,50.2,73371.84,0.3,7e-05,0.0,0.01449]
[1779971755036,50.2,73371.84,0.3,7e-05,0.0,0.01449]
[1779971761768,50.2,73367.39,0.3,7e-05,0.0,0.01439]
[1779971766803,50.2,73365.16,0.3,7e-05,0.0,0.01434]
[1779971771840,50.2,73352.06,0.3,7e-05,0.0,0.01407]
[1779971775657,50.2,73347.49,0.3,7e-05,0.0,0.01397]
[1779971776129,50.2,73347.49,0.3,7e-05,0.0,0.01397]
[1779971781914,50.2,73330.99,0.3,7e-05,0.0,0.01363]
[1779971784932,50.2,73314.98,0.3,6e-05,0.0,0.01331]
[1779971789967,50.2,73301.5,0.3,6e-05,0.0,0.01304]
[1779971791982,50.2,73285.88,0.3,6e-05,0.0,0.0127]
[1779971797016,50.2,73286.43,0.3,6e-05,0.0,0.01271]
[1779971802053,50.2,73297.95,0.3,6e-05,0.0,0.01294]
[1779971804070,50.2,73279.28,0.3,6e-05,0.0,0.01258]
[1779971805792,50.2,73275.6,0.3,6e-05,0.0,0.01251]
[1779971805960,50.2,73275.6,0.3,6e-05,0.0,0.01251]
[1779971814140,50.2,73275.81,0.3,6e-05,0.0,0.01251]
[1779971819175,50.2,73276.15,0.3,6e-05,0.0,0.01252]
[1779971824210,50.2,73264.25,0.3,6e-05,0.0,0.0123]
[1779971828238,50.2,73246.4,0.3,6e-05,0.0,0.01197]
[1779971833274,50.2,73246.47,0.3,6e-05,0.0,0.01197]
[1779971835468,50.2,73245.92,0.3,6e-05,0.0,0.01196]
[1779971835975,50.2,73245.46,0.3,6e-05,0.0,0.01196]
[1779971837110,50.2,73245.39,0.3,6e-05,0.0,0.01195]
[1779971842338,50.2,73243.25,0.3,6e-05,0.0,0.01192]
[1779971847372,50.2,73241.88,0.3,6e-05,0.0,0.01189]
[1779971852419,50.2,73240.2,0.3,6e-05,0.0,0.01183]
[1779971857454,50.2,73236.19,0.3,6e-05,0.0,0.01175]
[1779971860475,50.2,73257.7,0.3,6e-05,0.0,0.01214]
[1779971865511,50.2,73265.05,0.3,6e-05,0.0,0.01228]
[1779971865624,50.2,73265.05,0.3,6e-05,0.0,0.01228]
[1779971865857,50.2,73265.05,0.3,6e-05,0.0,0.01228]
[1779971875583,50.2,73272.57,0.3,6e-05,0.0,0.01242]
[1779971880618,50.2,73273.25,0.3,6e-05,0.0,0.01243]
[1779971885653,50.2,73265.78,0.3,6e-05,0.0,0.01229]
[1779971891543,50.2,73266.65,0.3,6e-05,0.0,0.01231]
[1779971895461,50.2,73273.6,0.3,6e-05,0.0,0.01243]
[1779971896008,50.2,73274.07,0.3,6e-05,0.0,0.01244]
[1779971901767,50.2,73283.05,0.3,6e-05,0.0,0.01261]
[1779971906802,50.2,73291.85,0.3,6e-05,0.0,0.01278]
[1779971911837,50.2,73294.11,0.3,6e-05,0.0,0.01278]
[1779971915987,50.2,73293.75,0.3,6e-05,0.0,0.01278]
[1779971916460,50.2,73293.75,0.3,6e-05,0.0,0.01278]
[1779971922918,50.2,73297.22,0.3,6e-05,0.0,0.01284]
[1779971925790,50.2,73299.57,0.3,6e-05,0.0,0.01289]
[1779971926827,50.2,73299.99,0.3,6e-05,0.0,0.0129]
[1779971931981,50.2,73306.01,0.3,6e-05,0.0,0.01301]
[1779971935006,50.2,73329.0,0.3,6e-05,0.0,0.01347]
[1779971940041,50.2,73333.44,0.3,6e-05,0.0,0.01356]
[1779971945076,50.2,73327.03,0.3,6e-05,0.0,0.01343]
[1779971950111,50.2,73329.41,0.3,6e-05,0.0,0.01348]
[1779971954140,50.2,73344.5,0.3,7e-05,0.0,0.01378]
[1779971955399,50.2,73344.5,0.3,7e-05,0.0,0.01378]
[1779971955986,50.2,73346.23,0.3,7e-05,0.0,0.01382]
[1779971961189,50.2,73354.43,0.3,7e-05,0.0,0.01399]
[1779971966224,50.2,73356.72,0.3,7e-05,0.0,0.01404]
[1779971971259,50.2,73355.82,0.3,7e-05,0.0,0.01397]
[1779971976294,50.2,73355.64,0.3,7e-05,0.0,0.01397]
[1779971981329,50.2,73361.69,0.3,7e-05,0.0,0.0141]
[1779971985843,50.2,73355.77,0.3,7e-05,0.0,0.01397]
[1779971986133,50.2,73355.77,0.3,7e-05,0.0,0.01397]
[1779971991399,50.2,73350.88,0.3,7e-05,0.0,0.01387]
[1779971996434,50.2,73358.8,0.3,7e-05,0.0,0.01404]
[1779972000462,50.2,73376.78,0.3,7e-05,0.0,0.01442]
[1779972002930,50.2,73383.16,0.3,7e-05,0.0,0.01455]
[1779972008520,50.2,73387.13,0.3,7e-05,0.0,0.01464]
[1779972013559,50.2,73373.42,0.3,7e-05,0.0,0.01435]
[1779972018592,50.2,73385.81,0.3,7e-05,0.0,0.01461]
[1779972023632,50.2,73398.7,0.3,7e-05,0.0,0.01489]
[1779972028667,50.2,73400.01,0.3,7e-05,0.0,0.01492]
[1779972031689,50.2,73386.83,0.3,7e-05,0.0,0.01459]
[1779972036724,50.2,73388.98,0.3,7e-05,0.0,0.01464]
[1779972041761,50.2,73389.49,0.3,7e-05,0.0,0.01465]
[1779972046796,50.2,73386.72,0.3,7e-05,0.0,0.01459]
[1779972050200,50.2,73386.84,0.3,7e-05,0.0,0.01459]
[1779972055859,50.2,73388.6,0.3,7e-05,0.0,0.01463]
[1779972060894,50.2,73401.44,0.3,7e-05,0.0,0.01491]
[1779972065929,50.2,73404.76,0.3,7e-05,0.0,0.01498]
[1779972070964,50.2,73409.99,0.3,7e-05,0.0,0.0151]
[1779972076013,50.2,73408.95,0.3,7e-05,0.0,0.01508]
[1779972077032,50.2,73409.12,0.3,7e-05,0.0,0.01508]
[1779972083056,50.2,73410.16,0.3,7e-05,0.0,0.0151]
[1779972088091,50.2,73401.7,0.3,7e-05,0.0,0.01491]
[1779972093126,50.2,73401.62,0.3,7e-05,0.0,0.01487]
[1779972098162,50.2,73399.16,0.3,7e-05,0.0,0.01481]
[1779972103196,50.2,73410.52,0.3,7e-05,0.0,0.01507]
[1779972105355,50.2,73409.08,0.3,7e-05,0.0,0.01503]
[1779972105873,50.2,73408.13,0.3,7e-05,0.0,0.01501]
[1779972112260,50.2,73407.82,0.3,7e-05,0.0,0.01501]
[1779972117295,50.2,73405.51,0.3,7e-05,0.0,0.01495]
[1779972122330,50.2,73407.03,0.3,7e-05,0.0,0.01499]
[1779972127365,50.2,73407.23,0.3,7e-05,0.0,0.01499]
[1779972132403,50.2,73408.63,0.3,7e-05,0.0,0.01502]
[1779972135381,50.2,73411.04,0.3,7e-05,0.0,0.01508]
[1779972135876,50.2,73411.04,0.3,7e-05,0.0,0.01508]
[1779972142470,50.2,73409.65,0.3,7e-05,0.0,0.01505]
[1779972147505,50.2,73411.18,0.3,7e-05,0.0,0.01508]
[1779972152540,50.2,73397.36,0.3,7e-05,0.0,0.01473]
[1779972157576,50.2,73397.34,0.3,7e-05,0.0,0.01473]
[1779972162612,50.2,73399.31,0.3,7e-05,0.0,0.01477]
[1779972165452,50.2,73399.99,0.3,7e-05,0.0,0.01479]
[1779972165861,50.2,73399.99,0.3,7e-05,0.0,0.01479]
[1779972172680,50.2,73403.45,0.3,7e-05,0.0,0.01486]
[1779972177715,50.2,73404.03,0.3,7e-05,0.0,0.01488]
[1779972182750,50.2,73404.69,0.3,7e-05,0.0,0.01489]
[1779972187785,50.2,73400.24,0.3,7e-05,0.0,0.01479]
[1779972192820,50.2,73395.89,0.3,7e-05,0.0,0.0147]
[1779972195648,50.2,73394.95,0.3,7e-05,0.0,0.01468]
[1779972195979,50.2,73396.3,0.3,7e-05,0.0,0.01471]
[1779972201923,50.2,73385.54,0.3,7e-05,0.0,0.01447]
[1779972206958,50.2,73388.33,0.3,7e-05,0.0,0.01453]
[1779972211992,50.2,73388.3,0.3,7e-05,0.0,0.01449]
[1779972217028,50.2,73388.82,0.3,7e-05,0.0,0.0145]
[1779972222063,50.2,73396.34,0.3,7e-05,0.0,0.01466]
[1779972225641,50.2,73396.34,0.3,7e-05,0.0,0.01466]
[1779972226633,50.2,73397.42,0.3,7e-05,0.0,0.01469]
[1779972234147,50.2,73398.85,0.3,7e-05,0.0,0.01472]
[1779972239181,50.2,73402.01,0.3,7e-05,0.0,0.01479]
[1779972244217,50.2,73402.15,0.3,7e-05,0.0,0.01479]
[1779972249251,50.2,73402.28,0.3,7e-05,0.0,0.01479]
[1779972254287,50.2,73401.97,0.3,7e-05,0.0,0.01479]
[1779972255555,50.2,73401.97,0.3,7e-05,0.0,0.01479]
[1779972255916,50.2,73401.97,0.3,7e-05,0.0,0.01479]
[1779972264357,50.2,73402.09,0.3,7e-05,0.0,0.01479]
[1779972269393,50.2,73402.78,0.3,7e-05,0.0,0.0148]
[1779972271406,50.2,73377.21,0.3,7e-05,0.0,0.01421]
[1779972276441,50.2,73381.4,0.3,7e-05,0.0,0.0143]
[1779972281476,50.2,73385.85,0.3,7e-05,0.0,0.01439]
[1779972289532,50.2,73386.27,0.3,7e-05,0.0,0.0144]
[1779972294567,50.2,73374.55,0.3,7e-05,0.0,0.01415]
[1779972299602,50.2,73369.48,0.3,7e-05,0.0,0.01405]
[1779972304637,50.2,73364.96,0.3,7e-05,0.0,0.01395]
[1779972309674,50.2,73367.5,0.3,7e-05,0.0,0.01401]
[1779972314710,50.2,73374.26,0.3,7e-05,0.0,0.01415]
[1779972315355,50.2,73374.26,0.3,7e-05,0.0,0.01415]
[1779972315673,50.2,73374.26,0.3,7e-05,0.0,0.01415]
[1779972324780,50.2,73380.83,0.3,7e-05,0.0,0.01429]
[1779972329815,50.2,73383.54,0.3,7e-05,0.0,0.01434]
[1779972334850,50.2,73378.94,0.3,7e-05,0.0,0.0142]
[1779972339885,50.2,73379.51,0.3,7e-05,0.0,0.01422]
[1779972343306,50.2,73385.63,0.3,7e-05,0.0,0.01435]
[1779972345782,50.2,73386.5,0.3,7e-05,0.0,0.01436]
[1779972346774,50.2,73387.09,0.3,7e-05,0.0,0.01438]
[1779972351969,50.2,73386.83,0.3,7e-05,0.0,0.01437]
[1779972357004,50.2,73386.13,0.3,7e-05,0.0,0.01436]
[1779972363046,50.2,73387.05,0.3,7e-05,0.0,0.01438]
[1779972368080,50.2,73387.35,0.3,7e-05,0.0,0.01438]
[1779972373116,50.2,73390.17,0.3,7e-05,0.0,0.01444]
[1779972375643,50.2,73390.16,0.3,7e-05,0.0,0.01444]
[1779972375878,50.2,73390.16,0.3,7e-05,0.0,0.01444]
[1779972383186,50.2,73391.66,0.3,7e-05,0.0,0.01448]
[1779972388227,50.2,73389.84,0.3,7e-05,0.0,0.01444]
[1779972393262,50.2,73389.58,0.3,7e-05,0.0,0.01439]
[1779972398296,50.2,73389.47,0.3,7e-05,0.0,0.01438]
[1779972403332,50.2,73391.23,0.3,7e-05,0.0,0.01442]
[1779972408368,50.2,73391.41,0.3,7e-05,0.0,0.01443]
[1779972413402,50.2,73391.98,0.3,7e-05,0.0,0.01444]
[1779972418437,50.2,73393.13,0.3,7e-05,0.0,0.01446]
[1779972423472,50.2,73393.55,0.3,7e-05,0.0,0.01447]
[1779972428507,50.2,73393.65,0.3,7e-05,0.0,0.01447]
[1779972432538,50.2,73410.72,0.3,7e-05,0.0,0.01485]
[1779972435672,50.2,73411.19,0.3,7e-05,0.0,0.01486]
[1779972435820,50.2,73411.19,0.3,7e-05,0.0,0.01486]
[1779972442609,50.2,73411.45,0.3,7e-05,0.0,0.01486]
[1779972448745,50.2,73411.25,0.3,7e-05,0.0,0.01486]
[1779972454692,50.2,73411.52,0.3,7e-05,0.0,0.01482]
[1779972459727,50.2,73411.13,0.3,7e-05,0.0,0.01481]
[1779972464762,50.2,73411.23,0.3,7e-05,0.0,0.01481]
[1779972465604,50.2,73411.23,0.3,7e-05,0.0,0.01481]
[1779972465864,50.2,73411.23,0.3,7e-05,0.0,0.01481]
[1779972475839,50.2,73410.29,0.3,7e-05,0.0,0.01479]
[1779972480874,50.2,73415.0,0.3,7e-05,0.0,0.0149]
[1779972485909,50.2,73414.83,0.3,7e-05,0.0,0.01489]
[1779972490944,50.2,73416.87,0.3,7e-05,0.0,0.01494]
[1779972495663,50.2,73429.8,0.3,7e-05,0.0,0.01523]
[1779972495900,50.2,73429.8,0.3,7e-05,0.0,0.01523]
[1779972501015,50.2,73429.54,0.3,7e-05,0.0,0.01522]
[1779972506053,50.2,73438.59,0.3,7e-05,0.0,0.01542]
[1779972511089,50.2,73428.7,0.3,7e-05,0.0,0.01516]
[1779972516124,50.2,73428.88,0.3,7e-05,0.0,0.01516]
[1779972521159,50.2,73424.86,0.3,7e-05,0.0,0.01507]
[1779972525565,50.2,73437.31,0.3,7e-05,0.0,0.01535]
[1779972527273,50.2,73439.56,0.3,7e-05,0.0,0.0154]
[1779972527201,50.2,73458.21,0.3,8e-05,0.0,0.01583]
[1779972528033,50.2,73458.21,0.3,8e-05,0.0,0.01583]
[1779972528420,50.2,73462.85,0.3,8e-05,0.0,0.01594]
[1779972535258,50.2,73459.05,0.3,8e-05,0.0,0.01585]
[1779972540293,50.2,73462.85,0.3,8e-05,0.0,0.01594]
[1779972545328,50.2,73458.94,0.3,8e-05,0.0,0.01585]
[1779972550363,50.2,73439.72,0.3,7e-05,0.0,0.0154]
[1779972555464,50.2,73436.46,0.3,7e-05,0.0,0.01533]
[1779972556374,50.2,73434.11,0.3,7e-05,0.0,0.01528]
[1779972561440,50.2,73429.45,0.3,7e-05,0.0,0.01517]
[1779972566475,50.2,73425.94,0.3,7e-05,0.0,0.01509]
[1779972571510,50.2,73429.47,0.3,7e-05,0.0,0.01513]
[1779972576545,50.2,73430.44,0.3,7e-05,0.0,0.01515]
[1779972581580,50.2,73431.17,0.3,7e-05,0.0,0.01517]
[1779972585617,50.2,73430.57,0.3,7e-05,0.0,0.01515]
[1779972586028,50.2,73430.57,0.3,7e-05,0.0,0.01515]
[1779972592657,50.2,73431.47,0.3,7e-05,0.0,0.01517]
[1779972597692,50.2,73434.5,0.3,7e-05,0.0,0.01524]
[1779972602727,50.2,73435.36,0.3,7e-05,0.0,0.01526]
[1779972607762,50.2,73436.76,0.3,7e-05,0.0,0.01529]
[1779972612797,50.2,73438.49,0.3,7e-05,0.0,0.01533]
[1779972615654,50.2,73440.73,0.3,7e-05,0.0,0.01538]
[1779972615992,50.2,73440.73,0.3,7e-05,0.0,0.01538]
[1779972622868,50.2,73450.65,0.3,8e-05,0.0,0.01561]
[1779972627903,50.2,73450.61,0.3,8e-05,0.0,0.01561]
[1779972632938,50.2,73450.61,0.3,7e-05,0.0,0.01556]
[1779972637973,50.2,73435.94,0.3,7e-05,0.0,0.01523]
[1779972643008,50.2,73438.83,0.3,7e-05,0.0,0.01529]
[1779972645658,50.2,73436.94,0.3,7e-05,0.0,0.01525]
[1779972645923,50.2,73436.94,0.3,7e-05,0.0,0.01525]
[1779972653095,50.2,73447.46,0.3,7e-05,0.0,0.01549]
[1779972658131,50.2,73446.71,0.3,7e-05,0.0,0.01547]
[1779972663167,50.2,73435.69,0.3,7e-05,0.0,0.01522]
[1779972667201,50.2,73411.49,0.3,7e-05,0.0,0.01468]
[1779972673244,50.2,73400.41,0.3,7e-05,0.0,0.01444]
[1779972675522,50.2,73400.96,0.3,7e-05,0.0,0.01446]
[1779972676541,50.2,73401.05,0.3,7e-05,0.0,0.01446]
[1779972682307,50.2,73394.82,0.3,7e-05,0.0,0.01433]
[1779972687342,50.2,73403.56,0.3,7e-05,0.0,0.01451]
[1779972692377,50.2,73408.39,0.3,7e-05,0.0,0.01457]
[1779972697412,50.2,73395.71,0.3,7e-05,0.0,0.0143]
[1779972702447,50.2,73395.33,0.3,7e-05,0.0,0.01429]
[1779972705541,50.2,73399.97,0.3,7e-05,0.0,0.01439]
[1779972705802,50.2,73399.97,0.3,7e-05,0.0,0.01439]
[1779972712519,50.2,73385.77,0.3,7e-05,0.0,0.01409]
[1779972717558,50.2,73384.75,0.3,7e-05,0.0,0.01407]
[1779972722594,50.2,73386.82,0.3,7e-05,0.0,0.01411]
[1779972727628,50.2,73385.21,0.3,7e-05,0.0,0.01408]
[1779972732664,50.2,73386.37,0.3,7e-05,0.0,0.0141]
[1779972735592,50.2,73387.58,0.3,7e-05,0.0,0.01413]
[1779972736449,50.2,73387.58,0.3,7e-05,0.0,0.01413]
[1779972742734,50.2,73393.79,0.3,7e-05,0.0,0.01426]
[1779972747769,50.2,73396.16,0.3,7e-05,0.0,0.01431]
[1779972752804,50.2,73399.53,0.3,7e-05,0.0,0.01434]
[1779972757840,50.2,73400.12,0.3,7e-05,0.0,0.01435]
[1779972762878,50.2,73400.73,0.3,7e-05,0.0,0.01436]
[1779972765492,50.2,73400.13,0.3,7e-05,0.0,0.01435]
[1779972765937,50.2,73401.08,0.3,7e-05,0.0,0.01437]
[1779972771948,50.2,73403.99,0.3,7e-05,0.0,0.01443]
[1779972776982,50.2,73403.86,0.3,7e-05,0.0,0.01443]
[1779972782018,50.2,73404.75,0.3,7e-05,0.0,0.01445]
[1779972787053,50.2,73405.03,0.3,7e-05,0.0,0.01446]
[1779972792088,50.2,73406.41,0.3,7e-05,0.0,0.01449]
[1779972795717,50.2,73407.87,0.3,7e-05,0.0,0.01452]
[1779972795891,50.2,73407.87,0.3,7e-05,0.0,0.01452]
[1779972802158,50.2,73408.03,0.3,7e-05,0.0,0.01452]
[1779972807193,50.2,73414.73,0.3,7e-05,0.0,0.01467]
[1779972812227,50.2,73419.08,0.3,7e-05,0.0,0.01472]
[1779972817263,50.2,73417.64,0.3,7e-05,0.0,0.01469]
[1779972822298,50.2,73414.11,0.3,7e-05,0.0,0.01461]
[1779972825469,50.2,73409.51,0.3,7e-05,0.0,0.01451]
[1779972825939,50.2,73408.1,0.3,7e-05,0.0,0.01448]
[1779972831364,50.2,73406.4,0.3,7e-05,0.0,0.01444]
[1779972836400,50.2,73403.68,0.3,7e-05,0.0,0.01438]
[1779972841435,50.2,73392.85,0.3,7e-05,0.0,0.01415]
[1779972846470,50.2,73392.04,0.3,7e-05,0.0,0.01414]
[1779972851505,50.2,73399.12,0.3,7e-05,0.0,0.01429]
[1779972855646,50.2,73402.34,0.3,7e-05,0.0,0.01436]
[1779972856108,50.2,73403.78,0.3,7e-05,0.0,0.01439]
[1779972861574,50.2,73406.44,0.3,7e-05,0.0,0.01444]
[1779972866610,50.2,73418.92,0.3,7e-05,0.0,0.01471]
[1779972871645,50.2,73417.22,0.3,7e-05,0.0,0.01463]
[1779972876680,50.2,73417.85,0.3,7e-05,0.0,0.01465]
[1779972881715,50.2,73417.82,0.3,7e-05,0.0,0.01465]
[1779972885645,50.2,73417.09,0.3,7e-05,0.0,0.01463]
[1779972885931,50.2,73417.17,0.3,7e-05,0.0,0.01463]
[1779972891785,50.2,73409.48,0.3,7e-05,0.0,0.01446]
[1779972896820,50.2,73410.28,0.3,7e-05,0.0,0.01448]
[1779972901855,50.2,73410.12,0.3,7e-05,0.0,0.01448]
[1779972906890,50.2,73405.85,0.3,7e-05,0.0,0.01439]
[1779972911925,50.2,73397.55,0.3,7e-05,0.0,0.01421]
[1779972915403,50.2,73397.58,0.3,7e-05,0.0,0.01421]
[1779972915678,50.2,73397.58,0.3,7e-05,0.0,0.01421]
[1779972921996,50.2,73397.89,0.3,7e-05,0.0,0.01422]
[1779972927031,50.2,73397.68,0.3,7e-05,0.0,0.01421]
[1779972932075,50.2,73399.7,0.3,7e-05,0.0,0.01421]
[1779972937110,50.2,73412.53,0.3,7e-05,0.0,0.01449]
[1779972942145,50.2,73414.09,0.3,7e-05,0.0,0.01452]
[1779972945596,50.2,73418.29,0.3,7e-05,0.0,0.01461]
[1779972945778,50.2,73418.73,0.3,7e-05,0.0,0.01462]
[1779972951208,50.2,73420.18,0.3,7e-05,0.0,0.01465]
[1779972956243,50.2,73420.47,0.3,7e-05,0.0,0.01466]
[1779972961278,50.2,73420.98,0.3,7e-05,0.0,0.01467]
[1779972966313,50.2,73422.7,0.3,7e-05,0.0,0.01471]
[1779972971349,50.2,73418.91,0.3,7e-05,0.0,0.01462]
[1779972975580,50.2,73418.98,0.3,7e-05,0.0,0.01463]
[1779972976214,50.2,73418.74,0.3,7e-05,0.0,0.01462]
[1779972980412,50.2,73402.46,0.3,7e-05,0.0,0.01427]
[1779972985447,50.2,73400.13,0.3,7e-05,0.0,0.01422]
[1779972990482,50.2,73395.3,0.3,7e-05,0.0,0.01412]
[1779972995517,50.2,73395.27,0.3,7e-05,0.0,0.01408]
[1779973000552,50.2,73395.72,0.3,7e-05,0.0,0.01409]
[1779973005632,50.2,73396.33,0.3,7e-05,0.0,0.0141]
[1779973006046,50.2,73396.98,0.3,7e-05,0.0,0.01411]
[1779973011633,50.2,73403.78,0.3,7e-05,0.0,0.01426]
[1779973016668,50.2,73412.74,0.3,7e-05,0.0,0.01445]
[1779973022710,50.2,73412.11,0.3,7e-05,0.0,0.01443]
[1779973027745,50.2,73414.57,0.3,7e-05,0.0,0.01449]
[1779973032780,50.2,73417.51,0.3,7e-05,0.0,0.01455]
[1779973035484,50.2,73418.47,0.3,7e-05,0.0,0.01457]
[1779973035950,50.2,73418.38,0.3,7e-05,0.0,0.01457]
[1779973041843,50.2,73418.46,0.3,7e-05,0.0,0.01457]
[1779973046879,50.2,73420.39,0.3,7e-05,0.0,0.01461]
[1779973051914,50.2,73422.35,0.3,7e-05,0.0,0.01461]
[1779973056949,50.2,73418.24,0.3,7e-05,0.0,0.01452]
[1779973061985,50.2,73416.67,0.3,7e-05,0.0,0.01449]
[1779973065625,50.2,73414.79,0.3,7e-05,0.0,0.01445]
[1779973066072,50.2,73414.53,0.3,7e-05,0.0,0.01444]
[1779973072055,50.2,73416.02,0.3,7e-05,0.0,0.01447]
[1779973077089,50.2,73418.42,0.3,7e-05,0.0,0.01453]
[1779973082125,50.2,73418.16,0.3,7e-05,0.0,0.01452]
[1779973087159,50.2,73417.83,0.3,7e-05,0.0,0.01451]
[1779973092195,50.2,73415.39,0.3,7e-05,0.0,0.01446]
[1779973095701,50.2,73415.4,0.3,7e-05,0.0,0.01446]
[1779973095920,50.2,73415.36,0.3,7e-05,0.0,0.01446]
[1779973101262,50.2,73408.75,0.3,7e-05,0.0,0.01432]
[1779973106301,50.2,73405.86,0.3,7e-05,0.0,0.01426]
[1779973111337,50.2,73406.98,0.3,7e-05,0.0,0.01424]
[1779973116372,50.2,73400.72,0.3,7e-05,0.0,0.01411]
[1779973121407,50.2,73401.55,0.3,7e-05,0.0,0.01412]
[1779973125571,50.2,73403.92,0.3,7e-05,0.0,0.01417]
[1779973126087,50.2,73403.94,0.3,7e-05,0.0,0.01417]
[1779973131477,50.2,73401.08,0.3,7e-05,0.0,0.01411]
[1779973136512,50.2,73401.66,0.3,7e-05,0.0,0.01412]
[1779973137984,50.2,73401.66,0.3,7e-05,0.0,0.01412]
[1779973138857,50.2,73401.66,0.3,7e-05,0.0,0.01412]
[1779973146587,50.2,73407.32,0.3,7e-05,0.0,0.01424]
[1779973151622,50.2,73407.24,0.3,7e-05,0.0,0.01424]
[1779973155464,50.2,73407.64,0.3,7e-05,0.0,0.01425]
[1779973155923,50.2,73407.64,0.3,7e-05,0.0,0.01425]
[1779973161692,50.2,73407.57,0.3,7e-05,0.0,0.01425]
[1779973166727,50.2,73405.17,0.3,7e-05,0.0,0.0142]
[1779973171762,50.2,73406.58,0.3,7e-05,0.0,0.01419]
[1779973176797,50.2,73405.71,0.3,7e-05,0.0,0.01417]
[1779973181832,50.2,73406.06,0.3,7e-05,0.0,0.01417]
[1779973185547,50.2,73406.39,0.3,7e-05,0.0,0.01418]
[1779973185709,50.2,73406.39,0.3,7e-05,0.0,0.01418]
[1779973191902,50.2,73406.69,0.3,7e-05,0.0,0.01419]
[1779973196937,50.2,73406.64,0.3,7e-05,0.0,0.01419]
[1779973201980,50.2,73404.23,0.3,7e-05,0.0,0.01414]
[1779973207015,50.2,73403.73,0.3,7e-05,0.0,0.01413]
[1779973212062,50.2,73406.69,0.3,7e-05,0.0,0.01419]
[1779973215533,50.2,73410.55,0.3,7e-05,0.0,0.01427]
[1779973215808,50.2,73410.55,0.3,7e-05,0.0,0.01427]
[1779973222134,50.2,73416.91,0.3,7e-05,0.0,0.01441]
[1779973227169,50.2,73417.35,0.3,7e-05,0.0,0.01442]
[1779973232204,50.2,73419.75,0.3,7e-05,0.0,0.01442]
[1779973237239,50.2,73422.68,0.3,7e-05,0.0,0.01449]
[1779973242274,50.2,73434.09,0.3,7e-05,0.0,0.01473]
[1779973245584,50.2,73436.35,0.3,7e-05,0.0,0.01478]
[1779973245975,50.2,73436.35,0.3,7e-05,0.0,0.01478]
[1779973252348,50.2,73440.98,0.3,7e-05,0.0,0.01489]
[1779973257383,50.2,73446.49,0.3,7e-05,0.0,0.01501]
[1779973262419,50.2,73446.16,0.3,7e-05,0.0,0.015]
[1779973267454,50.2,73446.19,0.3,7e-05,0.0,0.015]
[1779973272489,50.2,73446.7,0.3,7e-05,0.0,0.01501]
[1779973275395,50.2,73445.34,0.3,7e-05,0.0,0.01498]
[1779973275949,50.2,73445.34,0.3,7e-05,0.0,0.01498]
[1779973282560,50.2,73452.5,0.3,7e-05,0.0,0.01514]
[1779973287594,50.2,73456.8,0.3,7e-05,0.0,0.01524]
[1779973292629,50.2,73450.12,0.3,7e-05,0.0,0.01504]
[1779973297665,50.2,73448.93,0.3,7e-05,0.0,0.01502]
[1779973302700,50.2,73455.91,0.3,7e-05,0.0,0.01517]
[1779973307735,50.2,73450.86,0.3,7e-05,0.0,0.01506]
[1779973312770,50.2,73452.04,0.3,7e-05,0.0,0.01509]
[1779973317806,50.2,73447.94,0.3,7e-05,0.0,0.015]
[1779973320828,50.2,73429.55,0.3,7e-05,0.0,0.01459]
[1779973324871,50.2,73414.05,0.3,7e-05,0.0,0.01426]
[1779973329906,50.2,73413.84,0.3,7e-05,0.0,0.01425]
[1779973335547,50.2,73409.02,0.3,7e-05,0.0,0.01415]
[1779973335797,50.2,73409.02,0.3,7e-05,0.0,0.01415]
[1779973340983,50.2,73409.13,0.3,7e-05,0.0,0.01415]
[1779973347026,50.2,73410.54,0.3,7e-05,0.0,0.01418]
[1779973352064,50.2,73402.56,0.3,7e-05,0.0,0.01397]
[1779973357100,50.2,73392.03,0.3,7e-05,0.0,0.01375]
[1779973362136,50.2,73382.57,0.3,6e-05,0.0,0.01356]
[1779973365656,50.2,73377.88,0.3,6e-05,0.0,0.01347]
[1779973366079,50.2,73377.88,0.3,6e-05,0.0,0.01347]
[1779973372207,50.2,73377.48,0.3,6e-05,0.0,0.01346]
[1779973377242,50.2,73377.98,0.3,6e-05,0.0,0.01347]
[1779973382278,50.2,73378.52,0.3,6e-05,0.0,0.01348]
[1779973387313,50.2,73387.15,0.3,7e-05,0.0,0.01365]
[1779973392348,50.2,73378.48,0.3,6e-05,0.0,0.01348]
[1779973395346,50.2,73374.73,0.3,6e-05,0.0,0.0134]
[1779973395987,50.2,73374.73,0.3,6e-05,0.0,0.0134]
[1779973402417,50.2,73372.9,0.3,6e-05,0.0,0.01337]
[1779973407453,50.2,73368.0,0.3,6e-05,0.0,0.01327]
[1779973412488,50.2,73363.52,0.3,6e-05,0.0,0.01314]
[1779973417523,50.2,73364.97,0.3,6e-05,0.0,0.01317]
[1779973422558,50.2,73346.14,0.3,6e-05,0.0,0.0128]
[1779973427594,50.2,73345.38,0.3,6e-05,0.0,0.01279]
[1779973432632,50.2,73348.53,0.3,6e-05,0.0,0.01285]
[1779973437667,50.2,73351.11,0.3,6e-05,0.0,0.0129]
[1779973442702,50.2,73340.58,0.3,6e-05,0.0,0.01269]
[1779973447737,50.2,73341.03,0.3,6e-05,0.0,0.0127]
[1779973452772,50.2,73341.1,0.3,6e-05,0.0,0.0127]
[1779973455823,50.2,73342.79,0.3,6e-05,0.0,0.01274]
[1779973456127,50.2,73342.79,0.3,6e-05,0.0,0.01274]
[1779973462845,50.2,73357.59,0.3,6e-05,0.0,0.01302]
[1779973467878,50.2,73366.55,0.3,6e-05,0.0,0.0132]
[1779973472913,50.2,73367.1,0.3,6e-05,0.0,0.01317]
[1779973477916,50.2,73367.47,0.3,6e-05,0.0,0.01318]
[1779973482984,50.2,73374.38,0.3,6e-05,0.0,0.01331]
[1779973485725,50.2,73374.68,0.3,6e-05,0.0,0.01332]
[1779973486087,50.2,73374.68,0.3,6e-05,0.0,0.01332]
[1779973494061,50.2,73380.25,0.3,6e-05,0.0,0.01343]
[1779973499096,50.2,73378.61,0.3,6e-05,0.0,0.0134]
[1779973504130,50.2,73377.99,0.3,6e-05,0.0,0.01339]
[1779973509167,50.2,73368.99,0.3,6e-05,0.0,0.01321]
[1779973514262,50.2,73367.01,0.3,6e-05,0.0,0.01317]
[1779973515190,50.2,73367.01,0.3,6e-05,0.0,0.01317]
[1779973515855,50.2,73367.01,0.3,6e-05,0.0,0.01317]
[1779973516297,50.2,73367.01,0.3,6e-05,0.0,0.01317]
[1779973526285,50.2,73366.63,0.3,6e-05,0.0,0.01316]
[1779973531321,50.2,73376.15,0.3,6e-05,0.0,0.01331]
[1779973536356,50.2,73383.23,0.3,6e-05,0.0,0.01345]
[1779973541391,50.2,73381.29,0.3,6e-05,0.0,0.01341]
[1779973545684,50.2,73381.73,0.3,6e-05,0.0,0.01342]
[1779973546115,50.2,73381.73,0.3,6e-05,0.0,0.01342]
[1779973551461,50.2,73382.23,0.3,6e-05,0.0,0.01343]
[1779973556496,50.2,73374.66,0.3,6e-05,0.0,0.01328]
[1779973561531,50.2,73365.92,0.3,6e-05,0.0,0.01311]
[1779973566566,50.2,73365.47,0.3,6e-05,0.0,0.0131]
[1779973571601,50.2,73363.26,0.3,6e-05,0.0,0.01305]
[1779973575559,50.2,73363.43,0.3,6e-05,0.0,0.01306]
[1779973575994,50.2,73363.43,0.3,6e-05,0.0,0.01306]
[1779973581672,50.2,73361.54,0.3,6e-05,0.0,0.01302]
[1779973586707,50.2,73348.45,0.3,6e-05,0.0,0.01277]
[1779973591741,50.2,73346.94,0.3,6e-05,0.0,0.0127]
[1779973596777,50.2,73346.91,0.3,6e-05,0.0,0.0127]
[1779973601812,50.2,73346.57,0.3,6e-05,0.0,0.01269]
[1779973605479,50.2,73345.65,0.3,6e-05,0.0,0.01267]
[1779973605860,50.2,73345.65,0.3,6e-05,0.0,0.01267]
[1779973611882,50.2,73344.55,0.3,6e-05,0.0,0.01265]
[1779973616917,50.2,73342.76,0.3,6e-05,0.0,0.01262]
[1779973621952,50.2,73341.97,0.3,6e-05,0.0,0.0126]
[1779973626987,50.2,73331.37,0.3,6e-05,0.0,0.0124]
[1779973631026,50.2,73312.7,0.3,6e-05,0.0,0.01206]
[1779973635580,50.2,73302.52,0.3,6e-05,0.0,0.01187]
[1779973635893,50.2,73302.52,0.3,6e-05,0.0,0.01187]
[1779973639090,50.2,73286.48,0.3,6e-05,0.0,0.01159]
[1779973644119,50.2,73292.84,0.3,6e-05,0.0,0.0117]
[1779973649154,50.2,73288.68,0.3,6e-05,0.0,0.01163]
[1779973655196,50.2,73288.98,0.3,6e-05,0.0,0.0116]
[1779973660231,50.2,73290.91,0.3,6e-05,0.0,0.01163]
[1779973665266,50.2,73291.17,0.3,6e-05,0.0,0.01164]
[1779973665707,50.2,73291.17,0.3,6e-05,0.0,0.01164]
[1779973665941,50.2,73291.17,0.3,6e-05,0.0,0.01164]
[1779973675340,50.2,73285.9,0.3,5e-05,0.0,0.01154]
[1779973680375,50.2,73286.2,0.3,5e-05,0.0,0.01155]
[1779973685412,50.2,73290.29,0.3,6e-05,0.0,0.01162]
[1779973690447,50.2,73291.39,0.3,6e-05,0.0,0.01164]
[1779973695364,50.2,73292.14,0.3,6e-05,0.0,0.01165]
[1779973696027,50.2,73293.77,0.3,6e-05,0.0,0.01168]
[1779973701524,50.2,73283.17,0.3,5e-05,0.0,0.0115]
[1779973706559,50.2,73283.88,0.3,5e-05,0.0,0.01151]
[1779973711594,50.2,73280.82,0.3,5e-05,0.0,0.01142]
[1779973716629,50.2,73270.75,0.3,5e-05,0.0,0.01125]
[1779973721664,50.2,73268.81,0.3,5e-05,0.0,0.01121]
[1779973725539,50.2,73268.81,0.3,5e-05,0.0,0.01121]
[1779973725909,50.2,73268.81,0.3,5e-05,0.0,0.01121]
[1779973731734,50.2,73268.23,0.3,5e-05,0.0,0.0112]
[1779973736769,50.2,73278.44,0.3,5e-05,0.0,0.01138]
[1779973740436,50.2,73279.05,0.3,5e-05,0.0,0.01139]
[1779973745832,50.2,73289.05,0.3,6e-05,0.0,0.01156]
[1779973748980,50.2,73286.18,0.3,5e-05,0.0,0.01151]
[1779973750045,50.2,73282.06,0.3,5e-05,0.0,0.01144]
[1779973755622,50.2,73280.6,0.3,5e-05,0.0,0.01141]
[1779973756257,50.2,73271.87,0.3,5e-05,0.0,0.01126]
[1779973757376,50.2,73267.32,0.3,5e-05,0.0,0.01119]
[1779973762955,50.2,73268.49,0.3,5e-05,0.0,0.01121]
[1779973767990,50.2,73267.36,0.3,5e-05,0.0,0.01119]
[1779973773025,50.2,73257.55,0.3,5e-05,0.0,0.01099]
[1779973778064,50.2,73254.04,0.3,5e-05,0.0,0.01093]
[1779973783099,50.2,73251.35,0.3,5e-05,0.0,0.01088]
[1779973785518,50.2,73250.15,0.3,5e-05,0.0,0.01086]
[1779973786204,50.2,73249.87,0.3,5e-05,0.0,0.01086]
[1779973792163,50.2,73245.62,0.3,5e-05,0.0,0.01079]
[1779973797197,50.2,73249.33,0.3,5e-05,0.0,0.01085]
[1779973802232,50.2,73249.83,0.3,5e-05,0.0,0.01086]
[1779973807267,50.2,73253.02,0.3,5e-05,0.0,0.01091]
[1779973813310,50.2,73245.48,0.3,5e-05,0.0,0.01079]
[1779973815718,50.2,73244.78,0.3,5e-05,0.0,0.01078]
[1779973816205,50.2,73244.78,0.3,5e-05,0.0,0.01078]
[1779973823380,50.2,73249.53,0.3,5e-05,0.0,0.01085]
[1779973828416,50.2,73249.29,0.3,5e-05,0.0,0.01085]
[1779973833452,50.2,73249.47,0.3,5e-05,0.0,0.01082]
[1779973838487,50.2,73249.14,0.3,5e-05,0.0,0.01081]
[1779973843521,50.2,73244.25,0.3,5e-05,0.0,0.01073]
[1779973845606,50.2,73244.18,0.3,5e-05,0.0,0.01073]
[1779973845792,50.2,73242.69,0.3,5e-05,0.0,0.01071]
[1779973851578,50.2,73244.5,0.3,5e-05,0.0,0.01074]
[1779973856613,50.2,73244.48,0.3,5e-05,0.0,0.01074]
[1779973861648,50.2,73245.9,0.3,5e-05,0.0,0.01076]
[1779973866683,50.2,73244.31,0.3,5e-05,0.0,0.01073]
[1779973871736,50.2,73243.77,0.3,5e-05,0.0,0.01072]
[1779973872739,50.2,73224.77,0.3,5e-05,0.0,0.01042]
[1779973875529,50.2,73223.45,0.3,5e-05,0.0,0.0104]
[1779973876017,50.2,73222.69,0.3,5e-05,0.0,0.01039]
[1779973881802,50.2,73223.38,0.3,5e-05,0.0,0.0104]
[1779973886837,50.2,73222.96,0.3,5e-05,0.0,0.01039]
[1779973891873,50.2,73223.13,0.3,5e-05,0.0,0.01036]
[1779973896911,50.2,73225.92,0.3,5e-05,0.0,0.0104]
[1779973901954,50.2,73226.45,0.3,5e-05,0.0,0.01041]
[1779973903966,50.2,73242.01,0.3,5e-05,0.0,0.01066]
[1779973905666,50.2,73242.01,0.3,5e-05,0.0,0.01066]
[1779973905962,50.2,73244.59,0.3,5e-05,0.0,0.0107]
[1779973911016,50.2,73248.82,0.3,5e-05,0.0,0.01077]
[1779973916051,50.2,73255.16,0.3,5e-05,0.0,0.01088]
[1779973921087,50.2,73253.85,0.3,5e-05,0.0,0.01086]
[1779973926122,50.2,73234.17,0.3,5e-05,0.0,0.01054]
[1779973931159,50.2,73234.53,0.3,5e-05,0.0,0.01054]
[1779973935466,50.2,73237.62,0.3,5e-05,0.0,0.01059]
[1779973935788,50.2,73237.62,0.3,5e-05,0.0,0.01059]
[1779973942249,50.2,73233.94,0.3,5e-05,0.0,0.01053]
[1779973947282,50.2,73237.18,0.3,5e-05,0.0,0.01058]
[1779973952317,50.2,73237.31,0.3,5e-05,0.0,0.01055]
[1779973958358,50.2,73236.44,0.3,5e-05,0.0,0.01054]
[1779973963394,50.2,73237.29,0.3,5e-05,0.0,0.01055]
[1779973965592,50.2,73237.4,0.3,5e-05,0.0,0.01055]
[1779973965990,50.2,73237.43,0.3,5e-05,0.0,0.01055]
[1779973971450,50.2,73237.36,0.3,5e-05,0.0,0.01055]
[1779973976485,50.2,73237.59,0.3,5e-05,0.0,0.01056]
[1779973981520,50.2,73238.81,0.3,5e-05,0.0,0.01058]
[1779973986555,50.2,73238.79,0.3,5e-05,0.0,0.01058]
[1779973991590,50.2,73236.11,0.3,5e-05,0.0,0.01053]
[1779973995782,50.2,73237.11,0.3,5e-05,0.0,0.01055]
[1779973996184,50.2,73236.54,0.3,5e-05,0.0,0.01054]
[1779974001660,50.2,73238.51,0.3,5e-05,0.0,0.01057]
[1779974006695,50.2,73233.59,0.3,5e-05,0.0,0.01049]
[1779974013744,50.2,73234.24,0.3,5e-05,0.0,0.01047]
[1779974018779,50.2,73236.11,0.3,5e-05,0.0,0.0105]
[1779974023814,50.2,73239.72,0.3,5e-05,0.0,0.01056]
[1779974025608,50.2,73239.6,0.3,5e-05,0.0,0.01056]
[1779974025879,50.2,73239.6,0.3,5e-05,0.0,0.01056]
[1779974033884,50.2,73238.62,0.3,5e-05,0.0,0.01054]
[1779974038919,50.2,73238.55,0.3,5e-05,0.0,0.01054]
[1779974043954,50.2,73240.7,0.3,5e-05,0.0,0.01057]
[1779974049995,50.2,73240.06,0.3,5e-05,0.0,0.01056]
[1779974055442,50.2,73240.66,0.3,5e-05,0.0,0.01057]
[1779974055894,50.2,73240.66,0.3,5e-05,0.0,0.01057]
[1779974061076,50.2,73241.0,0.3,5e-05,0.0,0.01058]
[1779974066111,50.2,73240.87,0.3,5e-05,0.0,0.01058]
[1779974071146,50.2,73241.0,0.3,5e-05,0.0,0.01055]
[1779974076185,50.2,73240.28,0.3,5e-05,0.0,0.01053]
[1779974081218,50.2,73237.16,0.3,5e-05,0.0,0.01048]
[1779974086253,50.2,73235.93,0.3,5e-05,0.0,0.01046]
[1779974091288,50.2,73225.6,0.3,5e-05,0.0,0.0103]
[1779974096322,50.2,73225.61,0.3,5e-05,0.0,0.0103]
[1779974101361,50.2,73225.53,0.3,5e-05,0.0,0.0103]
[1779974104382,50.2,73209.82,0.3,5e-05,0.0,0.01005]
[1779974107403,50.2,73194.73,0.3,5e-05,0.0,0.00982]
[1779974112446,50.2,73185.49,0.3,5e-05,0.0,0.00968]
[1779974115524,50.2,73183.06,0.3,5e-05,0.0,0.00965]
[1779974116267,50.2,73183.14,0.3,5e-05,0.0,0.00965]
[1779974121510,50.2,73179.03,0.3,5e-05,0.0,0.00959]
[1779974126545,50.2,73169.04,0.3,4e-05,0.0,0.00944]
[1779974131580,50.2,73169.58,0.3,4e-05,0.0,0.00942]
[1779974136615,50.2,73157.61,0.3,4e-05,0.0,0.00925]
[1779974141651,50.2,73163.72,0.3,4e-05,0.0,0.00934]
[1779974145769,50.2,73169.77,0.3,4e-05,0.0,0.00942]
[1779974145986,50.2,73169.77,0.3,4e-05,0.0,0.00942]
[1779974151721,50.2,73165.0,0.3,4e-05,0.0,0.00935]
[1779974153735,50.2,73149.39,0.3,4e-05,0.0,0.00913]
[1779974156757,50.2,73132.45,0.3,4e-05,0.0,0.0089]
[1779974160785,50.2,73148.79,0.3,4e-05,0.0,0.00912]
[1779974165825,50.2,73165.7,0.3,4e-05,0.0,0.00936]
[1779974168860,50.2,73192.67,0.3,5e-05,0.0,0.00976]
[1779974173895,50.2,73193.85,0.3,5e-05,0.0,0.00978]
[1779974175769,50.2,73197.14,0.3,5e-05,0.0,0.00983]
[1779974176779,50.2,73197.55,0.3,5e-05,0.0,0.00983]
[1779974181957,50.2,73184.36,0.3,5e-05,0.0,0.00964]
[1779974185987,50.2,73168.78,0.3,4e-05,0.0,0.00941]
[1779974191024,50.2,73168.21,0.3,4e-05,0.0,0.00937]
[1779974192039,50.2,73188.08,0.3,5e-05,0.0,0.00966]
[1779974197074,50.2,73187.5,0.3,5e-05,0.0,0.00965]
[1779974202110,50.2,73182.64,0.3,5e-05,0.0,0.00958]
[1779974205383,50.2,73185.61,0.3,5e-05,0.0,0.00962]
[1779974206305,50.2,73191.6,0.3,5e-05,0.0,0.00971]
[1779974212182,50.2,73187.73,0.3,5e-05,0.0,0.00966]
[1779974217217,50.2,73196.87,0.3,5e-05,0.0,0.00979]
[1779974222254,50.2,73194.39,0.3,5e-05,0.0,0.00976]
[1779974224267,50.2,73171.93,0.3,4e-05,0.0,0.00942]
[1779974227291,50.2,73153.03,0.3,4e-05,0.0,0.00915]
[1779974232325,50.2,73144.05,0.3,4e-05,0.0,0.00903]
[1779974235611,50.2,73144.54,0.3,4e-05,0.0,0.00903]
[1779974235947,50.2,73144.54,0.3,4e-05,0.0,0.00903]
[1779974242396,50.2,73155.91,0.3,4e-05,0.0,0.00919]
[1779974246812,50.2,73156.87,0.3,4e-05,0.0,0.00921]
[1779974252216,50.2,73163.9,0.3,4e-05,0.0,0.00928]
[1779974257501,50.2,73158.62,0.3,4e-05,0.0,0.0092]
[1779974260033,50.2,73158.36,0.3,4e-05,0.0,0.0092]
[1779974265715,50.2,73157.25,0.3,4e-05,0.0,0.00918]
[1779974265946,50.2,73157.25,0.3,4e-05,0.0,0.00918]
[1779974271604,50.2,73145.38,0.3,4e-05,0.0,0.00902]
[1779974276639,50.2,73143.67,0.3,4e-05,0.0,0.00899]
[1779974281674,50.2,73143.46,0.3,4e-05,0.0,0.00899]
[1779974286708,50.2,73143.8,0.3,4e-05,0.0,0.00899]
[1779974289733,50.2,73122.24,0.3,4e-05,0.0,0.0087]
[1779974294765,50.2,73121.02,0.3,4e-05,0.0,0.00868]
[1779974295362,50.2,73121.02,0.3,4e-05,0.0,0.00868]
[1779974296239,50.2,73121.02,0.3,4e-05,0.0,0.00868]
[1779974304839,50.2,73116.38,0.3,4e-05,0.0,0.00862]
[1779974309874,50.2,73120.74,0.3,4e-05,0.0,0.00868]
[1779974314909,50.2,73121.43,0.3,4e-05,0.0,0.00866]
[1779974319944,50.2,73122.57,0.3,4e-05,0.0,0.00868]
[1779974324979,50.2,73121.68,0.3,4e-05,0.0,0.00866]
[1779974325720,50.2,73121.68,0.3,4e-05,0.0,0.00866]
[1779974326128,50.2,73121.68,0.3,4e-05,0.0,0.00866]
[1779974335050,50.2,73121.84,0.3,4e-05,0.0,0.00867]
[1779974342099,50.2,73122.34,0.3,4e-05,0.0,0.00867]
[1779974345124,50.2,73139.9,0.3,4e-05,0.0,0.00891]
[1779974350159,50.2,73147.13,0.3,4e-05,0.0,0.00901]
[1779974355194,50.2,73148.03,0.3,4e-05,0.0,0.00902]
[1779974355366,50.2,73148.03,0.3,4e-05,0.0,0.00902]
[1779974355994,50.2,73148.03,0.3,4e-05,0.0,0.00902]
[1779974359977,50.2,73152.12,0.3,4e-05,0.0,0.00908]
[1779974360977,50.2,73152.12,0.3,4e-05,0.0,0.00908]
[1779974366272,50.2,73141.74,0.3,4e-05,0.0,0.00894]
[1779974371307,50.2,73140.17,0.3,4e-05,0.0,0.00889]
[1779974376342,50.2,73140.37,0.3,4e-05,0.0,0.00889]
[1779974381377,50.2,73140.42,0.3,4e-05,0.0,0.00889]
[1779974386412,50.2,73129.88,0.3,4e-05,0.0,0.00875]
[1779974391447,50.2,73134.69,0.3,4e-05,0.0,0.00881]
[1779974396482,50.2,73134.68,0.3,4e-05,0.0,0.00881]
[1779974401517,50.2,73119.97,0.3,4e-05,0.0,0.00861]
[1779974406552,50.2,73127.19,0.3,4e-05,0.0,0.00871]
[1779974411587,50.2,73126.5,0.3,4e-05,0.0,0.0087]
[1779974415687,50.2,73128.48,0.3,4e-05,0.0,0.00873]
[1779974415970,50.2,73128.48,0.3,4e-05,0.0,0.00873]
[1779974421657,50.2,73129.92,0.3,4e-05,0.0,0.00875]
[1779974426693,50.2,73127.62,0.3,4e-05,0.0,0.00872]
[1779974431729,50.2,73128.11,0.3,4e-05,0.0,0.00869]
[1779974439786,50.2,73127.66,0.3,4e-05,0.0,0.00869]
[1779974445397,50.2,73127.73,0.3,4e-05,0.0,0.00869]
[1779974445937,50.2,73127.61,0.3,4e-05,0.0,0.00869]
[1779974451870,50.2,73128.45,0.3,4e-05,0.0,0.0087]
[1779974456905,50.2,73127.38,0.3,4e-05,0.0,0.00868]
[1779974465333,50.2,73126.73,0.3,4e-05,0.0,0.00867]
[1779974464963,50.2,73109.09,0.3,4e-05,0.0,0.00844]
[1779974469999,50.2,73099.21,0.3,4e-05,0.0,0.00831]
[1779974475038,50.2,73099.85,0.3,4e-05,0.0,0.00832]
[1779974475474,50.2,73099.85,0.3,4e-05,0.0,0.00832]
[1779974476145,50.2,73099.85,0.3,4e-05,0.0,0.00832]
[1779974485109,50.2,73091.39,0.3,4e-05,0.0,0.00821]
[1779974490144,50.2,73092.2,0.3,4e-05,0.0,0.00822]
[1779974496186,50.2,73091.78,0.3,4e-05,0.0,0.00819]
[1779974501221,50.2,73097.39,0.3,4e-05,0.0,0.00826]
[1779974505413,50.2,73099.11,0.3,4e-05,0.0,0.00828]
[1779974505914,50.2,73099.03,0.3,4e-05,0.0,0.00828]
[1779974512298,50.2,73099.93,0.3,4e-05,0.0,0.00829]
[1779974517333,50.2,73103.65,0.3,4e-05,0.0,0.00834]
[1779974522368,50.2,73093.68,0.3,4e-05,0.0,0.00821]
[1779974527403,50.2,73085.01,0.3,4e-05,0.0,0.0081]
[1779974532438,50.2,73077.67,0.3,4e-05,0.0,0.00801]
[1779974535868,50.2,73075.2,0.3,4e-05,0.0,0.00798]
[1779974536239,50.2,73075.2,0.3,4e-05,0.0,0.00798]
[1779974542509,50.2,73073.75,0.3,4e-05,0.0,0.00796]
[1779974549558,50.2,73073.88,0.3,4e-05,0.0,0.00796]
[1779974555604,50.2,73074.98,0.3,4e-05,0.0,0.00795]
[1779974560639,50.2,73089.32,0.3,4e-05,0.0,0.00813]
[1779974565717,50.2,73083.37,0.3,4e-05,0.0,0.00806]
[1779974566175,50.2,73083.37,0.3,4e-05,0.0,0.00806]
[1779974571716,50.2,73081.41,0.3,4e-05,0.0,0.00803]
[1779974576750,50.2,73078.06,0.3,4e-05,0.0,0.00799]
[1779974581786,50.2,73070.32,0.3,4e-05,0.0,0.00789]
[1779974586821,50.2,73068.45,0.3,4e-05,0.0,0.00787]
[1779974591856,50.2,73071.04,0.3,4e-05,0.0,0.0079]
[1779974595563,50.2,73072.11,0.3,4e-05,0.0,0.00792]
[1779974595993,50.2,73074.66,0.3,4e-05,0.0,0.00795]
[1779974601927,50.2,73072.41,0.3,4e-05,0.0,0.00792]
[1779974606962,50.2,73068.22,0.3,4e-05,0.0,0.00787]
[1779974611999,50.2,73066.57,0.3,4e-05,0.0,0.00782]
[1779974615018,50.2,73048.11,0.3,4e-05,0.0,0.0076]
[1779974620053,50.2,73057.1,0.3,4e-05,0.0,0.00771]
[1779974625417,50.2,73060.18,0.3,4e-05,0.0,0.00774]
[1779974625912,50.2,73060.35,0.3,4e-05,0.0,0.00775]
[1779974631131,50.2,73058.87,0.3,4e-05,0.0,0.00773]
[1779974636166,50.2,73059.28,0.3,4e-05,0.0,0.00773]
[1779974641201,50.2,73057.84,0.3,4e-05,0.0,0.00772]
[1779974646236,50.2,73047.71,0.3,4e-05,0.0,0.00759]
[1779974651274,50.2,73039.41,0.3,4e-05,0.0,0.0075]
[1779974655697,50.2,73037.59,0.3,3e-05,0.0,0.00747]
[1779974656150,50.2,73037.59,0.3,3e-05,0.0,0.00747]
[1779974661344,50.2,73040.81,0.3,4e-05,0.0,0.00751]
[1779974666378,50.2,73041.83,0.3,4e-05,0.0,0.00752]
[1779974672422,50.2,73045.19,0.3,4e-05,0.0,0.00754]
[1779974677457,50.2,73051.36,0.3,4e-05,0.0,0.00761]
[1779974682492,50.2,73052.12,0.3,4e-05,0.0,0.00762]
[1779974685780,50.2,73052.26,0.3,4e-05,0.0,0.00762]
[1779974686016,50.2,73052.26,0.3,4e-05,0.0,0.00762]
[1779974692562,50.2,73065.13,0.3,4e-05,0.0,0.00778]
[1779974697597,50.2,73068.15,0.3,4e-05,0.0,0.00782]
[1779974700618,50.2,73047.34,0.3,4e-05,0.0,0.00756]
[1779974702639,50.2,73028.03,0.3,3e-05,0.0,0.00734]
[1779974702921,50.2,73028.03,0.3,3e-05,0.0,0.00734]
[1779974704984,50.2,73018.75,0.3,3e-05,0.0,0.00723]
[1779974705601,50.2,73018.75,0.3,3e-05,0.0,0.00723]
[1779974713725,50.2,73030.62,0.3,3e-05,0.0,0.00737]
[1779974714709,50.2,73030.62,0.3,3e-05,0.0,0.00737]
[1779974715488,50.2,73030.62,0.3,3e-05,0.0,0.00737]
[1779974715959,50.2,73030.0,0.3,3e-05,0.0,0.00736]
[1779974721781,50.2,73012.31,0.3,3e-05,0.0,0.00716]
[1779974726816,50.2,73012.12,0.3,3e-05,0.0,0.00716]
[1779974728883,50.2,72929.04,0.3,3e-05,0.0,0.00628]
[1779974730009,50.2,72929.04,0.3,3e-05,0.0,0.00628]
[1779974730466,50.2,72929.04,0.3,3e-05,0.0,0.00628]
[1779974730532,50.21,72893.96,0.3,3e-05,0.0,0.00594]
[1779974731417,50.21,72893.96,0.3,3e-05,0.0,0.00594]
[1779974731497,50.21,72891.15,0.3,3e-05,0.0,0.0059]
[1779974731838,50.21,72891.15,0.3,3e-05,0.0,0.0059]
[1779974732269,50.22,72899.39,0.3,3e-05,0.0,0.00599]
[1779974732834,50.22,72899.39,0.3,3e-05,0.0,0.00599]
[1779974732882,50.25,72903.95,0.3,3e-05,0.0,0.0061]
[1779974734922,50.26,72923.01,0.3,3e-05,0.0,0.00631]
[1779974735761,50.26,72923.01,0.3,3e-05,0.0,0.00631]
[1779974735926,50.26,72920.28,0.3,3e-05,0.0,0.00629]
[1779974737348,50.26,72920.28,0.3,3e-05,0.0,0.00629]
[1779974737379,50.27,72919.02,0.3,3e-05,0.0,0.00629]
[1779974739530,50.27,72921.2,0.3,3e-05,0.0,0.00631]
[1779974739613,50.27,72919.6,0.3,3e-05,0.0,0.00631]
[1779974742702,50.28,72919.88,0.3,3e-05,0.0,0.00632]
[1779974742977,50.28,72916.33,0.3,3e-05,0.0,0.00629]
[1779974748013,50.3,72914.18,0.3,3e-05,0.0,0.00631]
[1779974753048,50.32,72915.28,0.3,3e-05,0.0,0.00635]
[1779974758083,50.34,72913.7,0.3,3e-05,0.0,0.00637]
[1779974763119,50.35,72917.52,0.3,3e-05,0.0,0.00644]
[1779974764137,50.36,72940.26,0.3,3e-05,0.0,0.00669]
[1779974765142,50.36,72956.94,0.3,3e-05,0.0,0.00687]
[1779974767156,50.36,72974.5,0.3,3e-05,0.0,0.00708]
[1779974772192,50.38,72973.55,0.3,3e-05,0.0,0.0071]
[1779974776606,50.39,72971.51,0.3,3e-05,0.0,0.00709]
[1779974776702,50.39,72971.81,0.3,3e-05,0.0,0.0071]
[1779974782262,50.39,72970.95,0.3,3e-05,0.0,0.00709]
[1779974787297,50.39,72972.22,0.3,3e-05,0.0,0.00711]
[1779974792332,50.39,72968.28,0.3,3e-05,0.0,0.00704]
[1779974797367,50.39,72967.73,0.3,3e-05,0.0,0.00703]
[1779974802402,50.39,72971.78,0.3,3e-05,0.0,0.00708]
[1779974805731,50.39,72972.31,0.3,3e-05,0.0,0.00708]
[1779974805996,50.39,72967.81,0.3,3e-05,0.0,0.00703]
[1779974811465,50.39,72966.62,0.3,3e-05,0.0,0.00703]
[1779974813479,50.39,72984.2,0.3,3e-05,0.0,0.00722]
[1779974814486,50.39,73004.58,0.3,3e-05,0.0,0.00746]
[1779974819521,50.39,72996.96,0.3,3e-05,0.0,0.00737]
[1779974824556,50.39,72985.96,0.3,3e-05,0.0,0.00724]
[1779974829591,50.39,72993.58,0.3,3e-05,0.0,0.00733]
[1779974832612,50.39,73013.26,0.3,4e-05,0.0,0.00756]
[1779974835558,50.39,73015.16,0.3,4e-05,0.0,0.00758]
[1779974835741,50.39,73015.57,0.3,4e-05,0.0,0.00759]
[1779974836020,50.39,73015.57,0.3,4e-05,0.0,0.00759]
[1779974836641,50.39,73015.5,0.3,4e-05,0.0,0.00759]
[1779974838654,50.39,73033.73,0.3,4e-05,0.0,0.00781]
[1779974843690,50.39,73040.1,0.3,4e-05,0.0,0.00789]
[1779974845704,50.39,73056.9,0.3,4e-05,0.0,0.0081]
[1779974850739,50.39,73061.39,0.3,4e-05,0.0,0.00815]
[1779974855774,50.39,73059.1,0.3,4e-05,0.0,0.0081]
[1779974860810,50.39,73071.49,0.3,4e-05,0.0,0.00825]
[1779974865646,50.39,73072.58,0.3,4e-05,0.0,0.00827]
[1779974865845,50.39,73078.53,0.3,4e-05,0.0,0.00834]
[1779974865943,50.39,73078.53,0.3,4e-05,0.0,0.00834]
[1779974866852,50.39,73080.37,0.3,4e-05,0.0,0.00837]
[1779974871887,50.39,73072.25,0.3,4e-05,0.0,0.00826]
[1779974876922,50.39,73071.39,0.3,4e-05,0.0,0.00825]
[1779974881957,50.39,73070.58,0.3,4e-05,0.0,0.00824]
[1779974886993,50.39,73055.78,0.3,4e-05,0.0,0.00805]
[1779974892028,50.39,73042.26,0.3,4e-05,0.0,0.00789]
[1779974895611,50.39,73038.71,0.3,4e-05,0.0,0.00784]
[1779974895696,50.39,73038.58,0.3,4e-05,0.0,0.00784]
[1779974895964,50.39,73038.58,0.3,4e-05,0.0,0.00784]
[1779974896056,50.39,73038.53,0.3,4e-05,0.0,0.00784]
[1779974901091,50.39,73048.46,0.3,4e-05,0.0,0.00796]
[1779974906125,50.39,73045.41,0.3,4e-05,0.0,0.00793]
[1779974911161,50.39,73040.18,0.3,4e-05,0.0,0.00784]
[1779974916196,50.39,73040.51,0.3,4e-05,0.0,0.00784]
[1779974921231,50.39,73042.13,0.3,4e-05,0.0,0.00786]
[1779974925681,50.39,73040.74,0.3,4e-05,0.0,0.00784]
[1779974925752,50.39,73041.7,0.3,4e-05,0.0,0.00785]
[1779974926187,50.39,73041.7,0.3,4e-05,0.0,0.00785]
[1779974926267,50.39,73041.0,0.3,4e-05,0.0,0.00785]
[1779974931302,50.39,73035.24,0.3,4e-05,0.0,0.00778]
[1779974936336,50.39,73029.51,0.3,4e-05,0.0,0.00771]
[1779974941372,50.39,73038.35,0.3,4e-05,0.0,0.00781]
[1779974946407,50.39,73047.06,0.3,4e-05,0.0,0.00792]
[1779974951441,50.39,73043.42,0.3,4e-05,0.0,0.00788]
[1779974955586,50.39,73048.35,0.3,4e-05,0.0,0.00794]
[1779974955893,50.39,73048.35,0.3,4e-05,0.0,0.00794]
[1779974961512,50.39,73040.32,0.3,4e-05,0.0,0.00784]
[1779974965705,50.39,73043.34,0.3,4e-05,0.0,0.00787]
[1779974965753,50.39,73044.73,0.3,4e-05,0.0,0.00789]
[1779974971583,50.39,73032.93,0.3,4e-05,0.0,0.00772]
[1779974976632,50.39,73020.88,0.3,4e-05,0.0,0.00758]
[1779974981667,50.39,73032.62,0.3,4e-05,0.0,0.00772]
[1779974986703,50.39,73042.72,0.3,4e-05,0.0,0.00784]
[1779974991739,50.39,73047.27,0.3,4e-05,0.0,0.0079]
[1779974996774,50.39,73046.42,0.3,4e-05,0.0,0.00789]
[1779975001811,50.4,73015.06,0.3,4e-05,0.0,0.00752]
[1779975002818,50.4,72994.13,0.3,3e-05,0.0,0.00728]
[1779975003821,50.4,72994.13,0.3,3e-05,0.0,0.00728]
[1779975003825,50.42,72990.28,0.3,3e-05,0.0,0.00729]
[1779975005842,50.42,73013.92,0.3,4e-05,0.0,0.00757]
[1779975006594,50.42,73013.92,0.3,4e-05,0.0,0.00757]
[1779975006849,50.43,73006.2,0.3,4e-05,0.0,0.00749]
[1779975011884,50.43,73004.67,0.3,3e-05,0.0,0.00747]
[1779975012549,50.43,73004.67,0.3,3e-05,0.0,0.00747]
[1779975012891,50.43,72999.23,0.3,3e-05,0.0,0.0074]
[1779975015613,50.43,73010.16,0.3,4e-05,0.0,0.00753]
[1779975015991,50.43,73010.16,0.3,4e-05,0.0,0.00753]
[1779975015912,50.43,73010.01,0.3,4e-05,0.0,0.00753]
[1779975016919,50.43,73011.44,0.3,4e-05,0.0,0.00755]
[1779975019940,50.43,72992.54,0.3,3e-05,0.0,0.00733]
[1779975022963,50.43,72974.86,0.3,3e-05,0.0,0.00713]
[1779975025999,50.43,72952.99,0.3,3e-05,0.0,0.00689]
[1779975030784,50.43,72961.85,0.3,3e-05,0.0,0.00698]
[1779975036094,50.43,72977.28,0.3,3e-05,0.0,0.00713]
[1779975041136,50.43,72974.47,0.3,3e-05,0.0,0.0071]
[1779975043152,50.43,72957.78,0.3,3e-05,0.0,0.00692]
[1779975045438,50.43,72960.56,0.3,3e-05,0.0,0.00695]
[1779975046110,50.43,72965.97,0.3,3e-05,0.0,0.007]
[1779975051209,50.43,72969.33,0.3,3e-05,0.0,0.00704]
[1779975056244,50.43,72974.18,0.3,3e-05,0.0,0.0071]
[1779975061279,50.43,72976.92,0.3,3e-05,0.0,0.00713]
[1779975063295,50.43,73008.14,0.3,4e-05,0.0,0.00748]
[1779975066324,50.43,72991.83,0.3,3e-05,0.0,0.0073]
[1779975067336,50.43,72972.66,0.3,3e-05,0.0,0.00708]
[1779975072365,50.43,72969.92,0.3,3e-05,0.0,0.00705]
[1779975075548,50.43,72965.55,0.3,3e-05,0.0,0.007]
[1779975076103,50.43,72965.55,0.3,3e-05,0.0,0.007]
[1779975076394,50.43,72949.31,0.3,3e-05,0.0,0.00682]
[1779975080422,50.43,72934.28,0.3,3e-05,0.0,0.00666]
[1779975083443,50.43,72951.39,0.3,3e-05,0.0,0.00685]
[1779975088478,50.43,72953.15,0.3,3e-05,0.0,0.00687]
[1779975092506,50.43,72931.49,0.3,3e-05,0.0,0.00661]
[1779975097541,50.43,72926.94,0.3,3e-05,0.0,0.00657]
[1779975099564,50.43,72908.12,0.3,3e-05,0.0,0.00637]
[1779975102588,50.43,72892.21,0.3,3e-05,0.0,0.00622]
[1779975105708,50.43,72896.49,0.3,3e-05,0.0,0.00626]
[1779975106710,50.43,72896.42,0.3,3e-05,0.0,0.00626]
[1779975112660,50.43,72881.7,0.3,3e-05,0.0,0.00612]
[1779975117695,50.44,72897.2,0.3,3e-05,0.0,0.00628]
[1779975122734,50.44,72890.34,0.3,3e-05,0.0,0.00622]
[1779975127769,50.44,72883.22,0.3,3e-05,0.0,0.00615]
[1779975129783,50.44,72867.78,0.3,3e-05,0.0,0.00601]
[1779975132804,50.44,72842.99,0.3,3e-05,0.0,0.00578]
[1779975135498,50.45,72854.29,0.3,3e-05,0.0,0.00589]
[1779975136272,50.45,72864.09,0.3,3e-05,0.0,0.00598]
[1779975141870,50.47,72853.28,0.3,3e-05,0.0,0.00592]
[1779975146905,50.5,72864.3,0.3,3e-05,0.0,0.00609]
[1779975151940,50.5,72853.41,0.3,3e-05,0.0,0.00597]
[1779975156979,50.52,72866.96,0.3,3e-05,0.0,0.00614]
[1779975162028,50.53,72864.06,0.3,3e-05,0.0,0.00612]
[1779975165424,50.55,72854.94,0.3,3e-05,0.0,0.00607]
[1779975165913,50.55,72854.94,0.3,3e-05,0.0,0.00607]
[1779975172104,50.57,72854.87,0.3,3e-05,0.0,0.00612]
[1779975177139,50.57,72849.23,0.3,3e-05,0.0,0.00607]
[1779975182177,50.58,72837.17,0.3,3e-05,0.0,0.00596]
[1779975187215,50.59,72843.81,0.3,3e-05,0.0,0.00604]
[1779975192250,50.59,72835.87,0.3,3e-05,0.0,0.00597]
[1779975195878,50.59,72840.69,0.3,3e-05,0.0,0.00602]
[1779975196038,50.59,72840.69,0.3,3e-05,0.0,0.00602]
[1779975202326,50.6,72857.27,0.3,3e-05,0.0,0.0062]
[1779975207360,50.6,72856.27,0.3,3e-05,0.0,0.00619]
[1779975212397,50.61,72864.38,0.3,3e-05,0.0,0.00626]
[1779975217454,50.61,72859.26,0.3,3e-05,0.0,0.00622]
[1779975222489,50.61,72844.54,0.3,3e-05,0.0,0.00608]
[1779975225466,50.62,72850.21,0.3,3e-05,0.0,0.00614]
[1779975225836,50.62,72850.21,0.3,3e-05,0.0,0.00614]
[1779975232559,50.62,72848.89,0.3,3e-05,0.0,0.00614]
[1779975237594,50.63,72835.55,0.3,3e-05,0.0,0.00602]
[1779975242629,50.63,72827.36,0.3,3e-05,0.0,0.00595]
[1779975244464,50.63,72822.29,0.3,3e-05,0.0,0.00591]
[1779975244494,50.63,72822.29,0.3,3e-05,0.0,0.00591]
[1779975244945,50.63,72806.29,0.3,3e-05,0.0,0.00576]
[1779975250687,50.64,72819.09,0.3,3e-05,0.0,0.00589]
[1779975252705,50.64,72841.04,0.3,3e-05,0.0,0.00611]
[1779975257740,50.65,72844.4,0.3,3e-05,0.0,0.00615]
[1779975259318,50.65,72844.4,0.3,3e-05,0.0,0.00615]
[1779975259458,50.65,72844.02,0.3,3e-05,0.0,0.00615]
[1779975259755,50.65,72844.01,0.3,3e-05,0.0,0.00615]
[1779975264791,50.65,72838.49,0.3,3e-05,0.0,0.0061]
[1779975269826,50.66,72840.13,0.3,3e-05,0.0,0.00613]
[1779975274861,50.66,72839.58,0.3,3e-05,0.0,0.00611]
[1779975279896,50.67,72845.93,0.3,3e-05,0.0,0.00618]
[1779975284931,50.67,72847.77,0.3,3e-05,0.0,0.0062]
[1779975285490,50.67,72847.77,0.3,3e-05,0.0,0.0062]
[1779975285961,50.67,72847.77,0.3,3e-05,0.0,0.0062]
[1779975295014,50.68,72839.99,0.3,3e-05,0.0,0.00614]
[1779975300047,50.68,72835.24,0.3,3e-05,0.0,0.00611]
[1779975305083,50.69,72826.02,0.3,3e-05,0.0,0.00603]
[1779975310127,50.69,72815.55,0.3,3e-05,0.0,0.00594]
[1779975315162,50.7,72805.67,0.3,3e-05,0.0,0.00586]
[1779975315701,50.7,72805.67,0.3,3e-05,0.0,0.00586]
[1779975315935,50.7,72805.67,0.3,3e-05,0.0,0.00586]
[1779975319206,50.71,72789.83,0.3,3e-05,0.0,0.00572]
[1779975324240,50.71,72787.07,0.3,3e-05,0.0,0.00571]
[1779975328335,50.72,72797.83,0.3,3e-05,0.0,0.00582]
[1779975329605,50.72,72800.8,0.3,3e-05,0.0,0.00585]
[1779975338338,50.73,72822.58,0.3,3e-05,0.0,0.00606]
[1779975343373,50.74,72837.5,0.3,3e-05,0.0,0.00621]
[1779975345653,50.74,72829.1,0.3,3e-05,0.0,0.00613]
[1779975346430,50.74,72829.1,0.3,3e-05,0.0,0.00613]
[1779975353444,50.74,72834.22,0.3,3e-05,0.0,0.0062]
[1779975358485,50.75,72828.94,0.3,3e-05,0.0,0.00615]
[1779975363520,50.75,72822.1,0.3,3e-05,0.0,0.0061]
[1779975365534,50.75,72796.75,0.3,3e-05,0.0,0.00586]
[1779975367554,50.76,72781.9,0.3,3e-05,0.0,0.00573]
[1779975370600,50.76,72799.09,0.3,3e-05,0.0,0.00589]
[1779975375886,50.77,72794.22,0.3,3e-05,0.0,0.00586]
[1779975376099,50.77,72794.22,0.3,3e-05,0.0,0.00586]
[1779975380669,50.78,72777.49,0.3,3e-05,0.0,0.00572]
[1779975385704,50.78,72775.59,0.3,3e-05,0.0,0.00572]
[1779975390740,50.79,72776.71,0.3,3e-05,0.0,0.00574]
[1779975395776,50.8,72769.2,0.3,3e-05,0.0,0.00567]
[1779975400811,50.81,72772.54,0.3,3e-05,0.0,0.00572]
[1779975405460,50.81,72783.49,0.3,3e-05,0.0,0.00582]
[1779975405944,50.81,72784.98,0.3,3e-05,0.0,0.00584]
[1779975410882,50.82,72760.36,0.3,3e-05,0.0,0.00563]
[1779975412896,50.83,72743.09,0.3,3e-05,0.0,0.00549]
[1779975417931,50.84,72736.34,0.3,3e-05,0.0,0.00545]
[1779975422966,50.85,72751.44,0.3,3e-05,0.0,0.0056]
[1779975424993,50.85,72727.75,0.3,2e-05,0.0,0.0054]
[1779975427164,50.85,72713.78,0.3,2e-05,0.0,0.00528]
[1779975427758,50.86,72706.01,0.3,2e-05,0.0,0.00523]
[1779975429597,50.86,72707.39,0.3,2e-05,0.0,0.00524]
[1779975431036,50.86,72690.91,0.3,2e-05,0.0,0.00511]
[1779975435807,50.92,72694.38,0.3,2e-05,0.0,0.00524]
[1779975436135,50.92,72694.38,0.3,2e-05,0.0,0.00524]
[1779975442118,51.09,72692.95,0.3,3e-05,0.0,0.00553]
[1779975445142,51.16,72723.3,0.3,3e-05,0.0,0.00592]
[1779975450182,51.2,72723.22,0.3,3e-05,0.0,0.006]
[1779975453203,51.22,72709.76,0.3,3e-05,0.0,0.00589]
[1779975458238,51.23,72710.58,0.3,3e-05,0.0,0.00592]
[1779975463273,51.24,72718.94,0.3,3e-05,0.0,0.00601]
[1779975466420,51.24,72739.84,0.3,3e-05,0.0,0.00622]
[1779975472355,51.25,72745.68,0.3,3e-05,0.0,0.00629]
[1779975473350,51.25,72727.25,0.3,3e-05,0.0,0.00612]
[1779975476371,51.25,72744.94,0.3,3e-05,0.0,0.0063]
[1779975479392,51.26,72725.83,0.3,3e-05,0.0,0.00612]
[1779975484430,51.27,72709.78,0.3,3e-05,0.0,0.00598]
[1779975489465,51.27,72724.78,0.3,3e-05,0.0,0.00614]
[1779975494500,51.28,72738.64,0.3,3e-05,0.0,0.00629]
[1779975495611,51.28,72738.64,0.3,3e-05,0.0,0.00629]
[1779975495824,51.28,72739.68,0.3,3e-05,0.0,0.0063]
[1779975501549,51.29,72757.64,0.3,3e-05,0.0,0.00649]
[1779975505576,51.29,72779.64,0.3,3e-05,0.0,0.00673]
[1779975510612,51.29,72772.63,0.3,3e-05,0.0,0.00666]
[1779975515647,51.3,72778.01,0.3,3e-05,0.0,0.0067]
[1779975520682,51.3,72782.37,0.3,3e-05,0.0,0.00675]
[1779975525500,51.3,72788.99,0.3,3e-05,0.0,0.00683]
[1779975525717,51.3,72789.54,0.3,3e-05,0.0,0.00683]
[1779975525856,51.3,72789.54,0.3,3e-05,0.0,0.00683]
[1779975526724,51.3,72788.7,0.3,3e-05,0.0,0.00682]
[1779975531760,51.31,72790.57,0.3,3e-05,0.0,0.00685]
[1779975534780,51.31,72766.59,0.3,3e-05,0.0,0.0066]
[1779975539815,51.31,72764.29,0.3,3e-05,0.0,0.00659]
[1779975544854,51.32,72770.16,0.3,3e-05,0.0,0.00666]
[1779975549889,51.32,72766.53,0.3,3e-05,0.0,0.00663]
[1779975553917,51.32,72745.36,0.3,3e-05,0.0,0.00642]
[1779975555411,51.32,72745.36,0.3,3e-05,0.0,0.00642]
[1779975555470,51.33,72746.54,0.3,3e-05,0.0,0.00643]
[1779975556180,51.33,72746.54,0.3,3e-05,0.0,0.00643]
[1779975556197,51.33,72747.21,0.3,3e-05,0.0,0.00644]
[1779975561973,51.33,72745.48,0.3,3e-05,0.0,0.00644]
[1779975567008,51.34,72760.16,0.3,3e-05,0.0,0.0066]
[1779975572043,51.34,72772.79,0.3,3e-05,0.0,0.00671]
[1779975577081,51.34,72785.05,0.3,3e-05,0.0,0.00685]
[1779975582006,51.35,72782.73,0.3,3e-05,0.0,0.00683]
[1779975582339,51.35,72782.73,0.3,3e-05,0.0,0.00683]
[1779975585653,51.35,72786.54,0.3,3e-05,0.0,0.00687]
[1779975585769,51.35,72786.33,0.3,3e-05,0.0,0.00687]
[1779975585930,51.35,72786.33,0.3,3e-05,0.0,0.00687]
[1779975586143,51.35,72784.67,0.3,3e-05,0.0,0.00685]
[1779975588145,51.35,72785.36,0.3,3e-05,0.0,0.00686]
[1779975593195,51.35,72789.21,0.3,3e-05,0.0,0.00691]
[1779975598243,51.35,72790.58,0.3,3e-05,0.0,0.00693]
[1779975603278,51.35,72784.89,0.3,3e-05,0.0,0.00687]
[1779975604286,51.35,72767.92,0.3,3e-05,0.0,0.00669]
[1779975609320,51.36,72774.37,0.3,3e-05,0.0,0.00677]
[1779975614358,51.36,72789.3,0.3,3e-05,0.0,0.00693]
[1779975615579,51.36,72789.3,0.3,3e-05,0.0,0.00693]
[1779975616327,51.36,72790.38,0.3,3e-05,0.0,0.00694]
[1779975619422,51.36,72772.96,0.3,3e-05,0.0,0.00676]
[1779975624461,51.37,72773.44,0.3,3e-05,0.0,0.00677]
[1779975629496,51.37,72772.49,0.3,3e-05,0.0,0.00677]
[1779975634532,51.37,72776.32,0.3,3e-05,0.0,0.00679]
[1779975639567,51.38,72770.72,0.3,3e-05,0.0,0.00674]
[1779975644602,51.38,72765.08,0.3,3e-05,0.0,0.00669]
[1779975645480,51.38,72765.08,0.3,3e-05,0.0,0.00669]
[1779975646215,51.38,72765.14,0.3,3e-05,0.0,0.00669]
[1779975651651,51.38,72778.54,0.3,3e-05,0.0,0.00684]
[1779975656038,51.39,72777.48,0.3,3e-05,0.0,0.00683]
[1779975661721,51.39,72768.31,0.3,3e-05,0.0,0.00675]
[1779975666756,51.39,72757.64,0.3,3e-05,0.0,0.00664]
[1779975671794,51.4,72751.45,0.3,3e-05,0.0,0.00659]
[1779975673149,51.4,72745.94,0.3,3e-05,0.0,0.00653]
[1779975675874,51.4,72743.93,0.3,3e-05,0.0,0.00652]
[1779975676205,51.4,72738.23,0.3,3e-05,0.0,0.00646]
[1779975681864,51.41,72737.49,0.3,3e-05,0.0,0.00647]
[1779975686899,51.41,72754.29,0.3,3e-05,0.0,0.00665]
[1779975691934,51.42,72754.01,0.3,3e-05,0.0,0.00663]
[1779975693949,51.42,72770.14,0.3,3e-05,0.0,0.00681]
[1779975698988,51.42,72774.22,0.3,3e-05,0.0,0.00686]
[1779975704032,51.42,72747.37,0.3,3e-05,0.0,0.00658]
[1779975705705,51.42,72747.37,0.3,3e-05,0.0,0.00658]
[1779975706206,51.43,72743.1,0.3,3e-05,0.0,0.00654]
[1779975708063,51.43,72769.03,0.3,3e-05,0.0,0.00682]
[1779975713103,51.43,72777.16,0.3,3e-05,0.0,0.00691]
[1779975717136,51.43,72802.13,0.3,3e-05,0.0,0.00718]
[1779975718146,51.43,72823.52,0.3,3e-05,0.0,0.00743]
[1779975723180,51.43,72807.82,0.3,3e-05,0.0,0.00725]
[1779975728216,51.43,72790.11,0.3,3e-05,0.0,0.00705]
[1779975733250,51.44,72794.51,0.3,3e-05,0.0,0.0071]
[1779975735443,51.44,72785.87,0.3,3e-05,0.0,0.00701]
[1779975736185,51.44,72784.19,0.3,3e-05,0.0,0.00699]
[1779975741307,51.44,72792.31,0.3,3e-05,0.0,0.00709]
[1779975745336,51.44,72810.09,0.3,3e-05,0.0,0.00728]
[1779975749364,51.44,72824.82,0.3,4e-05,0.0,0.00745]
[1779975754400,51.44,72807.74,0.3,3e-05,0.0,0.00723]
[1779975758428,51.44,72789.25,0.3,3e-05,0.0,0.00703]
[1779975759435,51.44,72772.94,0.3,3e-05,0.0,0.00686]
[1779975762466,51.44,72758.1,0.3,3e-05,0.0,0.0067]
[1779975765985,51.44,72754.89,0.3,3e-05,0.0,0.00667]
[1779975765489,51.44,72737.33,0.3,3e-05,0.0,0.0065]
[1779975770530,51.45,72745.22,0.3,3e-05,0.0,0.00659]
[1779975775565,51.45,72746.28,0.3,3e-05,0.0,0.00661]
[1779975778587,51.46,72762.28,0.3,3e-05,0.0,0.00678]
[1779975783638,51.46,72775.97,0.3,3e-05,0.0,0.00693]
[1779975788674,51.46,72774.27,0.3,3e-05,0.0,0.00692]
[1779975789681,51.46,72759.35,0.3,3e-05,0.0,0.00676]
[1779975791697,51.46,72735.17,0.3,3e-05,0.0,0.00651]
[1779975796733,51.47,72722.41,0.3,3e-05,0.0,0.0064]
[1779975801768,51.48,72718.62,0.3,3e-05,0.0,0.00637]
[1779975805821,51.48,72697.23,0.3,3e-05,0.0,0.00617]
[1779975810855,51.49,72720.34,0.3,3e-05,0.0,0.00642]
[1779975811450,51.49,72720.34,0.3,3e-05,0.0,0.00642]
[1779975816897,51.5,72708.01,0.3,3e-05,0.0,0.00629]
[1779975821931,51.5,72714.74,0.3,3e-05,0.0,0.00637]
[1779975825653,51.51,72712.65,0.3,3e-05,0.0,0.00636]
[1779975825971,51.51,72712.65,0.3,3e-05,0.0,0.00636]
[1779975832012,51.52,72721.57,0.3,3e-05,0.0,0.00646]
[1779975837045,51.52,72719.25,0.3,3e-05,0.0,0.00645]
[1779975842080,51.53,72718.32,0.3,3e-05,0.0,0.00645]
[1779975847120,51.53,72716.08,0.3,3e-05,0.0,0.00644]
[1779975852155,51.54,72715.8,0.3,3e-05,0.0,0.00645]
[1779975854169,51.54,72695.59,0.3,3e-05,0.0,0.00626]
[1779975855741,51.54,72695.59,0.3,3e-05,0.0,0.00626]
[1779975856882,51.54,72689.68,0.3,3e-05,0.0,0.0062]
[1779975861220,51.55,72661.46,0.3,3e-05,0.0,0.00595]
[1779975866255,51.56,72654.74,0.3,3e-05,0.0,0.00591]
[1779975871898,51.57,72650.13,0.3,3e-05,0.0,0.00588]
[1779975877335,51.59,72657.23,0.3,3e-05,0.0,0.00596]
[1779975882370,51.6,72658.12,0.3,3e-05,0.0,0.00598]
[1779975885419,51.6,72658.92,0.3,3e-05,0.0,0.006]
[1779975885885,51.6,72658.92,0.3,3e-05,0.0,0.006]
[1779975892440,51.61,72661.6,0.3,3e-05,0.0,0.00605]
[1779975897475,51.62,72662.7,0.3,3e-05,0.0,0.00608]
[1779975902527,51.63,72691.96,0.3,3e-05,0.0,0.00638]
[1779975904539,51.63,72707.41,0.3,3e-05,0.0,0.00654]
[1779975909575,51.64,72722.9,0.3,3e-05,0.0,0.00671]
[1779975911589,51.64,72707.3,0.3,3e-05,0.0,0.00655]
[1779975915422,51.64,72707.2,0.3,3e-05,0.0,0.00656]
[1779975915775,51.64,72707.2,0.3,3e-05,0.0,0.00656]
[1779975921670,51.65,72720.61,0.3,3e-05,0.0,0.00671]
[1779975923684,51.65,72738.84,0.3,3e-05,0.0,0.0069]
[1779975928719,51.66,72738.29,0.3,3e-05,0.0,0.00691]
[1779975933767,51.66,72739.59,0.3,3e-05,0.0,0.0069]
[1779975938795,51.66,72751.09,0.3,3e-05,0.0,0.00703]
[1779975944836,51.66,72749.21,0.3,3e-05,0.0,0.00702]
[1779975945697,51.66,72749.21,0.3,3e-05,0.0,0.00702]
[1779975946285,51.66,72742.23,0.3,3e-05,0.0,0.00694]
[1779975951887,51.67,72747.51,0.3,3e-05,0.0,0.00701]
[1779975954910,51.67,72729.61,0.3,3e-05,0.0,0.00682]
[1779975959945,51.67,72735.48,0.3,3e-05,0.0,0.00689]
[1779975964980,51.67,72724.71,0.3,3e-05,0.0,0.00678]
[1779975970053,51.68,72723.8,0.3,3e-05,0.0,0.00678]
[1779975974103,51.68,72706.6,0.3,3e-05,0.0,0.00661]
[1779975975777,51.68,72707.29,0.3,3e-05,0.0,0.00662]
[1779975975898,51.68,72707.29,0.3,3e-05,0.0,0.00662]
[1779975979137,51.69,72690.41,0.3,3e-05,0.0,0.00646]
[1779975984172,51.69,72699.16,0.3,3e-05,0.0,0.00656]
[1779975989208,51.7,72711.52,0.3,3e-05,0.0,0.00669]
[1779975992241,51.7,72734.81,0.3,3e-05,0.0,0.00692]
[1779975997274,51.7,72737.55,0.3,3e-05,0.0,0.00696]
[1779976002318,51.71,72738.17,0.3,3e-05,0.0,0.00697]
[1779976005598,51.71,72736.85,0.3,3e-05,0.0,0.00696]
[1779976006097,51.71,72736.85,0.3,3e-05,0.0,0.00696]
[1779976012381,51.71,72720.68,0.3,3e-05,0.0,0.0068]
[1779976017424,51.72,72728.6,0.3,3e-05,0.0,0.00689]
[1779976022463,51.72,72716.18,0.3,3e-05,0.0,0.00677]
[1779976027498,51.73,72724.5,0.3,3e-05,0.0,0.00686]
[1779976032533,51.73,72730.14,0.3,3e-05,0.0,0.00693]
[1779976035649,51.73,72727.05,0.3,3e-05,0.0,0.0069]
[1779976036775,51.73,72723.53,0.3,3e-05,0.0,0.00687]
[1779976042604,51.74,72727.03,0.3,3e-05,0.0,0.00691]
[1779976047640,51.74,72729.93,0.3,3e-05,0.0,0.00695]
[1779976052675,51.74,72738.89,0.3,3e-05,0.0,0.00703]
[1779976057710,51.75,72729.56,0.3,3e-05,0.0,0.00694]
[1779976062746,51.75,72742.74,0.3,3e-05,0.0,0.00709]
[1779976065624,51.75,72748.67,0.3,3e-05,0.0,0.00715]
[1779976065916,51.75,72748.67,0.3,3e-05,0.0,0.00715]
[1779976068686,51.75,72745.09,0.3,3e-05,0.0,0.00712]
[1779976073828,51.75,72763.35,0.3,3e-05,0.0,0.00733]
[1779976078863,51.75,72767.75,0.3,3e-05,0.0,0.00738]
[1779976082891,51.75,72750.52,0.3,3e-05,0.0,0.00718]
[1779976087926,51.76,72745.9,0.3,3e-05,0.0,0.00714]
[1779976091953,51.76,72729.95,0.3,3e-05,0.0,0.00697]
[1779976094370,51.76,72729.04,0.3,3e-05,0.0,0.00696]
[1779976095550,51.76,72726.62,0.3,3e-05,0.0,0.00694]
[1779976095917,51.76,72726.62,0.3,3e-05,0.0,0.00694]
[1779976104041,51.77,72732.46,0.3,3e-05,0.0,0.00701]
[1779976109079,51.77,72726.24,0.3,3e-05,0.0,0.00695]
[1779976114115,51.77,72727.65,0.3,3e-05,0.0,0.00695]
[1779976117136,51.77,72712.19,0.3,3e-05,0.0,0.00679]
[1779976122175,51.78,72720.09,0.3,3e-05,0.0,0.00688]
[1779976127212,51.78,72737.64,0.3,3e-05,0.0,0.00708]
[1779976132252,51.78,72752.37,0.3,3e-05,0.0,0.00725]
[1779976137283,51.78,72755.6,0.3,3e-05,0.0,0.00728]
[1779976142318,51.79,72752.84,0.3,3e-05,0.0,0.00725]
[1779976147355,51.79,72738.98,0.3,3e-05,0.0,0.0071]
[1779976152392,51.79,72733.94,0.3,3e-05,0.0,0.00705]
[1779976155458,51.79,72734.08,0.3,3e-05,0.0,0.00706]
[1779976155732,51.79,72735.22,0.3,3e-05,0.0,0.00707]
[1779976161483,51.79,72749.9,0.3,3e-05,0.0,0.00724]
[1779976165510,51.79,72780.95,0.3,4e-05,0.0,0.00759]
[1779976170545,51.79,72794.11,0.3,4e-05,0.0,0.00775]
[1779976175586,51.79,72816.67,0.3,4e-05,0.0,0.00799]
[1779976180672,51.79,72814.83,0.3,4e-05,0.0,0.00797]
[1779976185606,51.79,72812.27,0.3,4e-05,0.0,0.00794]
[1779976185978,51.79,72812.27,0.3,4e-05,0.0,0.00794]
[1779976191750,51.79,72816.95,0.3,4e-05,0.0,0.008]
[1779976192985,51.79,72816.95,0.3,4e-05,0.0,0.008]
[1779976194025,51.79,72813.59,0.3,4e-05,0.0,0.00796]
[1779976199808,51.79,72783.84,0.3,4e-05,0.0,0.0076]
[1779976204859,51.79,72785.91,0.3,4e-05,0.0,0.00763]
[1779976209897,51.79,72777.29,0.3,4e-05,0.0,0.00753]
[1779976214933,51.79,72778.88,0.3,4e-05,0.0,0.00754]
[1779976215845,51.79,72778.88,0.3,4e-05,0.0,0.00754]
[1779976216431,51.79,72778.88,0.3,4e-05,0.0,0.00754]
[1779976216493,51.79,72763.55,0.3,3e-05,0.0,0.00737]
[1779976221983,51.79,72749.83,0.3,3e-05,0.0,0.00722]
[1779976227018,51.8,72763.47,0.3,3e-05,0.0,0.00737]
[1779976232053,51.8,72772.58,0.3,4e-05,0.0,0.00745]
[1779976236086,51.8,72825.32,0.3,4e-05,0.0,0.00808]
[1779976237195,51.8,72825.32,0.3,4e-05,0.0,0.00808]
[1779976237219,51.8,72861.97,0.3,4e-05,0.0,0.00854]
[1779976239091,51.8,72869.13,0.3,4e-05,0.0,0.00864]
[1779976239173,51.8,72878.85,0.3,4e-05,0.0,0.00876]
[1779976240058,51.8,72878.85,0.3,4e-05,0.0,0.00876]
[1779976240560,51.8,72878.85,0.3,4e-05,0.0,0.00876]
[1779976241125,51.8,72861.86,0.3,4e-05,0.0,0.00854]
[1779976242709,51.8,72852.95,0.3,4e-05,0.0,0.00843]
[1779976243142,51.8,72857.46,0.3,4e-05,0.0,0.00848]
[1779976244234,51.8,72857.46,0.3,4e-05,0.0,0.00848]
[1779976244459,51.8,72856.36,0.3,4e-05,0.0,0.00847]
[1779976245517,51.8,72856.36,0.3,4e-05,0.0,0.00847]
[1779976245597,51.8,72853.04,0.3,4e-05,0.0,0.00843]
[1779976245941,51.8,72853.04,0.3,4e-05,0.0,0.00843]
[1779976246167,51.8,72853.69,0.3,4e-05,0.0,0.00844]
[1779976246917,51.8,72853.69,0.3,4e-05,0.0,0.00844]
[1779976252100,51.8,72878.73,0.3,4e-05,0.0,0.00876]
[1779976255396,51.8,72889.18,0.3,4e-05,0.0,0.0089]
[1779976256247,51.8,72921.27,0.3,4e-05,0.0,0.00935]
[1779976258264,51.8,72945.52,0.3,5e-05,0.0,0.00969]
[1779976262306,51.8,72924.23,0.3,4e-05,0.0,0.00939]
[1779976267348,51.8,72921.73,0.3,4e-05,0.0,0.00935]
[1779976272390,51.8,72919.81,0.3,4e-05,0.0,0.00932]
[1779976277425,51.8,72919.97,0.3,4e-05,0.0,0.00933]
[1779976282460,51.8,72922.56,0.3,4e-05,0.0,0.00936]
[1779976286488,51.8,72903.07,0.3,4e-05,0.0,0.00909]
[1779976291523,51.8,72895.29,0.3,4e-05,0.0,0.00896]
[1779976293537,51.8,72911.54,0.3,4e-05,0.0,0.00918]
[1779976294549,51.8,72911.54,0.3,4e-05,0.0,0.00918]
[1779976295528,51.8,72913.13,0.3,4e-05,0.0,0.0092]
[1779976300588,51.8,72913.81,0.3,4e-05,0.0,0.00921]
[1779976305623,51.8,72902.28,0.3,4e-05,0.0,0.00905]
[1779976305713,51.8,72902.28,0.3,4e-05,0.0,0.00905]
[1779976306720,51.8,72902.26,0.3,4e-05,0.0,0.00905]
[1779976312672,51.8,72905.9,0.3,4e-05,0.0,0.0091]
[1779976317723,51.8,72907.22,0.3,4e-05,0.0,0.00912]
[1779976322759,51.8,72915.48,0.3,4e-05,0.0,0.00923]
[1779976327794,51.8,72915.15,0.3,4e-05,0.0,0.00923]
[1779976329832,51.8,72885.49,0.3,4e-05,0.0,0.00882]
[1779976335618,51.8,72885.92,0.3,4e-05,0.0,0.00883]
[1779976336323,51.8,72893.1,0.3,4e-05,0.0,0.00893]
[1779976341932,51.8,72880.47,0.3,4e-05,0.0,0.00876]
[1779976346969,51.8,72877.64,0.3,4e-05,0.0,0.00872]
[1779976352006,51.8,72875.79,0.3,4e-05,0.0,0.00867]
[1779976357045,51.8,72881.46,0.3,4e-05,0.0,0.00874]
[1779976362085,51.8,72878.29,0.3,4e-05,0.0,0.0087]
[1779976365691,51.8,72879.76,0.3,4e-05,0.0,0.00872]
[1779976365881,51.8,72877.05,0.3,4e-05,0.0,0.00868]
[1779976371155,51.8,72875.64,0.3,4e-05,0.0,0.00866]
[1779976376190,51.8,72873.7,0.3,4e-05,0.0,0.00864]
[1779976381225,51.8,72885.04,0.3,4e-05,0.0,0.00879]
[1779976386260,51.8,72886.38,0.3,4e-05,0.0,0.00881]
[1779976389281,51.8,72870.3,0.3,4e-05,0.0,0.00859]
[1779976394328,51.8,72883.53,0.3,4e-05,0.0,0.00877]
[1779976399365,51.8,72874.46,0.3,4e-05,0.0,0.00865]
[1779976404401,51.8,72874.74,0.3,4e-05,0.0,0.00865]
[1779976406415,51.8,72858.07,0.3,4e-05,0.0,0.00844]
[1779976410443,51.8,72834.56,0.3,4e-05,0.0,0.00814]
[1779976415478,51.8,72834.66,0.3,4e-05,0.0,0.00811]
[1779976420513,51.8,72836.01,0.3,4e-05,0.0,0.00813]
[1779976422564,51.8,72853.14,0.3,4e-05,0.0,0.00835]
[1779976425696,51.8,72841.01,0.3,4e-05,0.0,0.00819]
[1779976426464,51.8,72826.79,0.3,4e-05,0.0,0.00802]
[1779976431629,51.8,72819.91,0.3,4e-05,0.0,0.00793]
[1779976436666,51.8,72791.44,0.3,4e-05,0.0,0.00759]
[1779976437671,51.8,72774.23,0.3,3e-05,0.0,0.0074]
[1779976441699,51.8,72792.07,0.3,4e-05,0.0,0.0076]
[1779976445732,51.8,72807.73,0.3,4e-05,0.0,0.00779]
[1779976450086,51.8,72820.48,0.3,4e-05,0.0,0.00794]
[1779976455809,51.8,72831.12,0.3,4e-05,0.0,0.00807]
[1779976460844,51.8,72835.76,0.3,4e-05,0.0,0.00813]
[1779976465880,51.8,72828.59,0.3,4e-05,0.0,0.00804]
[1779976470916,51.8,72831.36,0.3,4e-05,0.0,0.00807]
[1779976475951,51.8,72835.02,0.3,4e-05,0.0,0.00809]
[1779976480986,51.8,72839.46,0.3,4e-05,0.0,0.00815]
[1779976485580,51.8,72843.01,0.3,4e-05,0.0,0.00819]
[1779976485796,51.8,72843.01,0.3,4e-05,0.0,0.00819]
[1779976491061,51.8,72852.25,0.3,4e-05,0.0,0.00831]
[1779976496098,51.8,72861.12,0.3,4e-05,0.0,0.00842]
[1779976501133,51.8,72868.82,0.3,4e-05,0.0,0.00852]
[1779976506168,51.8,72875.37,0.3,4e-05,0.0,0.0086]
[1779976511203,51.8,72871.11,0.3,4e-05,0.0,0.00855]
[1779976515595,51.8,72871.58,0.3,4e-05,0.0,0.00856]
[1779976515841,51.8,72871.58,0.3,4e-05,0.0,0.00856]
[1779976519260,51.8,72855.17,0.3,4e-05,0.0,0.00834]
[1779976524294,51.8,72854.44,0.3,4e-05,0.0,0.00833]
[1779976528333,51.8,72870.5,0.3,4e-05,0.0,0.00854]
[1779976533368,51.8,72868.09,0.3,4e-05,0.0,0.00848]
[1779976538419,51.8,72855.03,0.3,4e-05,0.0,0.00831]
[1779976544463,51.8,72849.98,0.3,4e-05,0.0,0.00825]
[1779976545603,51.8,72849.98,0.3,4e-05,0.0,0.00825]
[1779976545797,51.8,72849.98,0.3,4e-05,0.0,0.00825]
[1779976548498,51.8,72829.12,0.3,4e-05,0.0,0.00799]
[1779976553609,51.8,72825.81,0.3,4e-05,0.0,0.00795]
[1779976557561,51.8,72847.59,0.3,4e-05,0.0,0.00822]
[1779976560582,51.8,72863.9,0.3,4e-05,0.0,0.00843]
[1779976564612,51.8,72880.28,0.3,4e-05,0.0,0.00864]
[1779976569648,51.8,72883.42,0.3,4e-05,0.0,0.00868]
[1779976574683,51.8,72880.8,0.3,4e-05,0.0,0.00865]
[1779976575363,51.8,72880.8,0.3,4e-05,0.0,0.00865]
[1779976575884,51.8,72880.8,0.3,4e-05,0.0,0.00865]
[1779976584757,51.8,72889.42,0.3,4e-05,0.0,0.00876]
[1779976589792,51.8,72880.84,0.3,4e-05,0.0,0.00865]
[1779976594841,51.8,72879.88,0.3,4e-05,0.0,0.00861]
[1779976599876,51.8,72866.31,0.3,4e-05,0.0,0.00843]
[1779976604911,51.8,72865.96,0.3,4e-05,0.0,0.00843]
[1779976605656,51.8,72865.96,0.3,4e-05,0.0,0.00843]
[1779976605904,51.8,72865.96,0.3,4e-05,0.0,0.00843]
[1779976614981,51.8,72880.31,0.3,4e-05,0.0,0.00861]
[1779976620028,51.8,72877.07,0.3,4e-05,0.0,0.00857]
[1779976625056,51.8,72885.53,0.3,4e-05,0.0,0.00868]
[1779976630091,51.8,72882.73,0.3,4e-05,0.0,0.00864]
[1779976635618,51.8,72887.23,0.3,4e-05,0.0,0.0087]
[1779976635825,51.8,72887.23,0.3,4e-05,0.0,0.0087]
[1779976641169,51.8,72883.88,0.3,4e-05,0.0,0.00866]
[1779976646205,51.8,72881.03,0.3,4e-05,0.0,0.00862]
[1779976651239,51.8,72885.5,0.3,4e-05,0.0,0.00865]
[1779976656274,51.8,72885.38,0.3,4e-05,0.0,0.00865]
[1779976661309,51.8,72893.57,0.3,4e-05,0.0,0.00876]
[1779976665401,51.8,72894.09,0.3,4e-05,0.0,0.00877]
[1779976665949,51.8,72894.09,0.3,4e-05,0.0,0.00877]
[1779976671379,51.8,72894.66,0.3,4e-05,0.0,0.00877]
[1779976676414,51.8,72893.66,0.3,4e-05,0.0,0.00876]
[1779976681449,51.8,72892.43,0.3,4e-05,0.0,0.00874]
[1779976686484,51.8,72892.06,0.3,4e-05,0.0,0.00874]
[1779976691519,51.8,72896.04,0.3,4e-05,0.0,0.00879]
[1779976696554,51.8,72890.55,0.3,4e-05,0.0,0.00872]
[1779976701589,51.8,72892.59,0.3,4e-05,0.0,0.00875]
[1779976706624,51.8,72897.28,0.3,4e-05,0.0,0.00881]
[1779976711659,51.8,72903.87,0.3,4e-05,0.0,0.00887]
[1779976716695,51.8,72901.58,0.3,4e-05,0.0,0.00884]
[1779976721730,51.8,72900.48,0.3,4e-05,0.0,0.00882]
[1779976725424,51.8,72897.22,0.3,4e-05,0.0,0.00878]
[1779976725720,51.8,72897.22,0.3,4e-05,0.0,0.00878]
[1779976731800,51.8,72902.31,0.3,4e-05,0.0,0.00885]
[1779976736835,51.8,72902.59,0.3,4e-05,0.0,0.00885]
[1779976741870,51.8,72901.96,0.3,4e-05,0.0,0.00884]
[1779976746905,51.8,72902.34,0.3,4e-05,0.0,0.00885]
[1779976751940,51.8,72902.36,0.3,4e-05,0.0,0.00885]
[1779976755576,51.8,72904.03,0.3,4e-05,0.0,0.00887]
[1779976755960,51.8,72904.03,0.3,4e-05,0.0,0.00887]
[1779976762011,51.8,72908.04,0.3,4e-05,0.0,0.00892]
[1779976767046,51.8,72908.96,0.3,4e-05,0.0,0.00894]
[1779976772084,51.8,72905.61,0.3,4e-05,0.0,0.00886]
[1779976777118,51.8,72905.5,0.3,4e-05,0.0,0.00886]
[1779976782152,51.8,72907.18,0.3,4e-05,0.0,0.00888]
[1779976785340,51.8,72900.42,0.3,4e-05,0.0,0.00879]
[1779976785900,51.8,72900.42,0.3,4e-05,0.0,0.00879]
[1779976792223,51.8,72900.12,0.3,4e-05,0.0,0.00879]
[1779976797258,51.8,72901.15,0.3,4e-05,0.0,0.0088]
[1779976802294,51.8,72906.21,0.3,4e-05,0.0,0.00887]
[1779976803985,51.8,72906.21,0.3,4e-05,0.0,0.00887]
[1779976804528,51.8,72906.82,0.3,4e-05,0.0,0.00888]
[1779976810350,51.8,72918.07,0.3,4e-05,0.0,0.00903]
[1779976815696,51.8,72914.53,0.3,4e-05,0.0,0.00898]
[1779976816075,51.8,72914.53,0.3,4e-05,0.0,0.00898]
[1779976821427,51.8,72915.25,0.3,4e-05,0.0,0.00899]
[1779976826464,51.8,72915.16,0.3,4e-05,0.0,0.00899]
[1779976831497,51.8,72914.06,0.3,4e-05,0.0,0.00895]
[1779976836533,51.8,72899.26,0.3,4e-05,0.0,0.00875]
[1779976840562,51.8,72883.47,0.3,4e-05,0.0,0.00854]
[1779976845434,51.8,72888.38,0.3,4e-05,0.0,0.0086]
[1779976846726,51.8,72888.53,0.3,4e-05,0.0,0.00861]
[1779976852644,51.8,72908.35,0.3,4e-05,0.0,0.00887]
[1779976857680,51.8,72906.32,0.3,4e-05,0.0,0.00884]
[1779976861709,51.8,72889.78,0.3,4e-05,0.0,0.00862]
[1779976862718,51.8,72871.79,0.3,4e-05,0.0,0.00839]
[1779976867753,51.8,72864.97,0.3,4e-05,0.0,0.0083]
[1779976872789,51.8,72861.29,0.3,4e-05,0.0,0.00826]
[1779976875690,51.8,72856.68,0.3,4e-05,0.0,0.0082]
[1779976875890,51.8,72856.68,0.3,4e-05,0.0,0.0082]
[1779976882863,51.8,72855.32,0.3,4e-05,0.0,0.00818]
[1779976887898,51.8,72833.44,0.3,4e-05,0.0,0.00791]
[1779976891926,51.8,72818.1,0.3,4e-05,0.0,0.0077]
[1779976896961,51.8,72799.97,0.3,4e-05,0.0,0.00749]
[1779976901996,51.8,72796.74,0.3,4e-05,0.0,0.00745]
[1779976905646,51.8,72794.08,0.3,4e-05,0.0,0.00742]
[1779976906592,51.8,72794.92,0.3,4e-05,0.0,0.00743]
[1779976912067,51.8,72796.81,0.3,4e-05,0.0,0.00746]
[1779976915100,51.8,72780.4,0.3,3e-05,0.0,0.00727]
[1779976920193,51.8,72771.24,0.3,3e-05,0.0,0.00717]
[1779976922210,51.8,72736.93,0.3,3e-05,0.0,0.0068]
[1779976924399,51.8,72726.71,0.3,3e-05,0.0,0.00669]
[1779976925177,51.81,72715.88,0.3,3e-05,0.0,0.0066]
[1779976927115,51.83,72719.7,0.3,3e-05,0.0,0.00668]
[1779976927262,51.83,72738.13,0.3,3e-05,0.0,0.00688]
[1779976927926,51.83,72738.13,0.3,3e-05,0.0,0.00688]
[1779976933093,51.83,72732.39,0.3,3e-05,0.0,0.00683]
[1779976935342,51.84,72705.71,0.3,3e-05,0.0,0.00656]
[1779976935797,51.84,72705.71,0.3,3e-05,0.0,0.00656]
[1779976936313,51.84,72705.71,0.3,3e-05,0.0,0.00656]
[1779976939354,51.84,72690.0,0.3,3e-05,0.0,0.00641]
[1779976944393,51.85,72705.76,0.3,3e-05,0.0,0.00658]
[1779976946406,51.85,72688.75,0.3,3e-05,0.0,0.00641]
[1779976951441,51.86,72684.79,0.3,3e-05,0.0,0.00637]
[1779976956476,51.86,72670.22,0.3,3e-05,0.0,0.00624]
[1779976961511,51.87,72680.05,0.3,3e-05,0.0,0.00635]
[1779976965651,51.88,72677.86,0.3,3e-05,0.0,0.00634]
[1779976965780,51.88,72677.86,0.3,3e-05,0.0,0.00634]
[1779976971581,51.89,72706.0,0.3,3e-05,0.0,0.00664]
[1779976976619,51.89,72705.32,0.3,3e-05,0.0,0.00665]
[1779976981654,51.9,72708.72,0.3,3e-05,0.0,0.00669]
[1779976986689,51.9,72712.83,0.3,3e-05,0.0,0.00675]
[1779976989710,51.91,72732.43,0.3,3e-05,0.0,0.00696]
[1779976992735,51.91,72717.06,0.3,3e-05,0.0,0.0068]
[1779976995809,51.91,72713.63,0.3,3e-05,0.0,0.00677]
[1779976996176,51.91,72713.63,0.3,3e-05,0.0,0.00677]
[1779977002805,51.92,72709.33,0.3,3e-05,0.0,0.00674]
[1779977007842,51.92,72721.83,0.3,3e-05,0.0,0.00688]
[1779977012877,51.92,72732.15,0.3,3e-05,0.0,0.00697]
[1779977017912,51.93,72734.49,0.3,3e-05,0.0,0.007]
[1779977020933,51.93,72718.56,0.3,3e-05,0.0,0.00683]
[1779977025500,51.93,72717.03,0.3,3e-05,0.0,0.00682]
[1779977026017,51.93,72719.26,0.3,3e-05,0.0,0.00685]
[1779977032012,51.94,72723.61,0.3,3e-05,0.0,0.00691]
[1779977037046,51.94,72721.57,0.3,3e-05,0.0,0.00689]
[1779977042081,51.94,72698.78,0.3,3e-05,0.0,0.00666]
[1779977047128,51.95,72704.78,0.3,3e-05,0.0,0.00673]
[1779977050149,51.95,72727.16,0.3,3e-05,0.0,0.00697]
[1779977055291,51.95,72732.29,0.3,3e-05,0.0,0.00703]
[1779977055809,51.95,72732.03,0.3,3e-05,0.0,0.00703]
[1779977061226,51.96,72733.66,0.3,3e-05,0.0,0.00706]
[1779977063240,51.96,72756.62,0.3,3e-05,0.0,0.00731]
[1779977068275,51.96,72765.93,0.3,4e-05,0.0,0.00742]
[1779977073314,51.96,72774.89,0.3,4e-05,0.0,0.0075]
[1779977078349,51.96,72778.25,0.3,4e-05,0.0,0.00753]
[1779977081682,51.96,72778.54,0.3,4e-05,0.0,0.00754]
[1779977085359,51.96,72771.42,0.3,4e-05,0.0,0.00746]
[1779977085477,51.96,72771.46,0.3,4e-05,0.0,0.00746]
[1779977086021,51.96,72771.46,0.3,4e-05,0.0,0.00746]
[1779977086405,51.96,72771.8,0.3,4e-05,0.0,0.00746]
[1779977091440,51.96,72770.76,0.3,4e-05,0.0,0.00745]
[1779977096475,51.96,72770.58,0.3,4e-05,0.0,0.00745]
[1779977101510,51.96,72770.54,0.3,4e-05,0.0,0.00745]
[1779977106565,51.96,72758.55,0.3,3e-05,0.0,0.00731]
[1779977110610,51.96,72742.34,0.3,3e-05,0.0,0.00713]
[1779977113665,51.96,72721.63,0.3,3e-05,0.0,0.00691]
[1779977114668,51.96,72703.14,0.3,3e-05,0.0,0.00672]
[1779977115649,51.96,72703.14,0.3,3e-05,0.0,0.00672]
[1779977115675,51.97,72701.4,0.3,3e-05,0.0,0.00672]
[1779977116611,51.97,72701.4,0.3,3e-05,0.0,0.00672]
[1779977116682,51.97,72699.97,0.3,3e-05,0.0,0.00671]
[1779977121717,51.98,72691.84,0.3,3e-05,0.0,0.00663]
[1779977123731,51.98,72674.95,0.3,3e-05,0.0,0.00647]
[1779977124707,51.98,72674.95,0.3,3e-05,0.0,0.00647]
[1779977129773,51.99,72662.56,0.3,3e-05,0.0,0.00636]
[1779977132814,51.99,72659.81,0.3,3e-05,0.0,0.00632]
[1779977134819,51.99,72642.28,0.3,3e-05,0.0,0.00616]
[1779977136539,51.99,72642.28,0.3,3e-05,0.0,0.00616]
[1779977136631,52.02,72580.97,0.3,3e-05,0.0,0.00565]
[1779977136835,52.02,72560.72,0.3,3e-05,0.0,0.00547]
[1779977139213,52.05,72549.95,0.3,3e-05,0.0,0.00543]
[1779977139309,52.08,72536.28,0.3,3e-05,0.0,0.00537]
[1779977139858,52.12,72513.1,0.3,2e-05,0.0,0.00523]
[1779977141873,52.19,72545.67,0.3,3e-05,0.0,0.00563]
[1779977143551,52.19,72545.67,0.3,3e-05,0.0,0.00563]
[1779977143652,52.21,72578.49,0.3,3e-05,0.0,0.00598]
[1779977143800,52.21,72578.49,0.3,3e-05,0.0,0.00598]
[1779977144392,52.21,72578.49,0.3,3e-05,0.0,0.00598]
[1779977144410,52.22,72576.3,0.3,3e-05,0.0,0.00596]
[1779977147216,52.22,72589.39,0.3,3e-05,0.0,0.0061]
[1779977147237,52.23,72586.53,0.3,3e-05,0.0,0.00608]
[1779977147795,52.23,72586.53,0.3,3e-05,0.0,0.00608]
[1779977148212,52.23,72586.53,0.3,3e-05,0.0,0.00608]
[1779977148322,52.23,72586.53,0.3,3e-05,0.0,0.00608]
[1779977148367,52.23,72568.11,0.3,3e-05,0.0,0.00592]
[1779977150939,52.29,72586.29,0.3,3e-05,0.0,0.0062]
[1779977153960,52.3,72567.46,0.3,3e-05,0.0,0.00603]
[1779977155975,52.3,72586.7,0.3,3e-05,0.0,0.00622]
[1779977161011,52.34,72589.4,0.3,3e-05,0.0,0.00633]
[1779977162587,52.38,72616.21,0.3,3e-05,0.0,0.00668]
[1779977166635,52.4,72605.38,0.3,3e-05,0.0,0.0066]
[1779977168139,52.41,72622.15,0.3,3e-05,0.0,0.00679]
[1779977170157,52.41,72602.38,0.3,3e-05,0.0,0.00659]
[1779977175448,52.42,72591.41,0.3,3e-05,0.0,0.00649]
[1779977176201,52.42,72594.16,0.3,3e-05,0.0,0.00653]
[1779977181254,52.43,72585.5,0.3,3e-05,0.0,0.00646]
[1779977186288,52.44,72577.31,0.3,3e-05,0.0,0.0064]
[1779977189313,52.44,72562.44,0.3,3e-05,0.0,0.00627]
[1779977194356,52.46,72548.85,0.3,3e-05,0.0,0.00613]
[1779977198388,52.46,72531.96,0.3,3e-05,0.0,0.00599]
[1779977203429,52.48,72536.92,0.3,3e-05,0.0,0.00606]
[1779977205400,52.48,72537.15,0.3,3e-05,0.0,0.00607]
[1779977205949,52.48,72538.48,0.3,3e-05,0.0,0.00609]
[1779977211493,52.5,72535.32,0.3,3e-05,0.0,0.00609]
[1779977212502,52.5,72516.71,0.3,3e-05,0.0,0.00592]
[1779977214516,52.51,72490.32,0.3,3e-05,0.0,0.0057]
[1779977217536,52.52,72505.16,0.3,3e-05,0.0,0.00584]
[1779977222575,52.53,72491.49,0.3,3e-05,0.0,0.00575]
[1779977227637,52.55,72503.96,0.3,3e-05,0.0,0.00589]
[1779977229658,52.55,72519.19,0.3,3e-05,0.0,0.00604]
[1779977232679,52.56,72534.13,0.3,3e-05,0.0,0.00619]
[1779977235413,52.57,72535.86,0.3,3e-05,0.0,0.00622]
[1779977236081,52.57,72540.0,0.3,3e-05,0.0,0.00627]
[1779977241742,52.58,72560.97,0.3,3e-05,0.0,0.0065]
[1779977245770,52.59,72538.49,0.3,3e-05,0.0,0.00629]
[1779977247783,52.6,72519.08,0.3,3e-05,0.0,0.00612]
[1779977251007,52.6,72519.35,0.3,3e-05,0.0,0.00613]
[1779977256847,52.62,72520.8,0.3,3e-05,0.0,0.00616]
[1779977260903,52.63,72538.47,0.3,3e-05,0.0,0.00635]
[1779977265562,52.63,72534.71,0.3,3e-05,0.0,0.00632]
[1779977265929,52.64,72524.51,0.3,3e-05,0.0,0.00623]
[1779977265964,52.64,72518.83,0.3,3e-05,0.0,0.00618]
[1779977271006,52.65,72524.73,0.3,3e-05,0.0,0.00626]
[1779977275037,52.66,72541.23,0.3,3e-05,0.0,0.00644]
[1779977276044,52.66,72557.03,0.3,3e-05,0.0,0.0066]
[1779977281079,52.67,72564.95,0.3,3e-05,0.0,0.0067]
[1779977284100,52.68,72579.95,0.3,3e-05,0.0,0.00687]
[1779977286121,52.68,72596.78,0.3,3e-05,0.0,0.00705]
[1779977287128,52.68,72614.67,0.3,3e-05,0.0,0.00725]
[1779977289142,52.68,72630.62,0.3,4e-05,0.0,0.00743]
[1779977291668,52.68,72636.48,0.3,4e-05,0.0,0.0075]
[1779977294177,52.68,72654.25,0.3,4e-05,0.0,0.0077]
[1779977295467,52.68,72654.25,0.3,4e-05,0.0,0.0077]
[1779977296038,52.68,72654.25,0.3,4e-05,0.0,0.0077]
[1779977297212,52.68,72671.4,0.3,4e-05,0.0,0.00791]
[1779977302248,52.69,72677.02,0.3,4e-05,0.0,0.00797]
[1779977307284,52.69,72689.35,0.3,4e-05,0.0,0.00812]
[1779977312319,52.69,72687.57,0.3,4e-05,0.0,0.00808]
[1779977314346,52.69,72668.14,0.3,4e-05,0.0,0.00784]
[1779977317367,52.69,72689.12,0.3,4e-05,0.0,0.00809]
[1779977322402,52.69,72678.59,0.3,4e-05,0.0,0.00797]
[1779977325766,52.69,72687.91,0.3,4e-05,0.0,0.00808]
[1779977326129,52.69,72690.81,0.3,4e-05,0.0,0.00812]
[1779977331471,52.69,72688.65,0.3,4e-05,0.0,0.00809]
[1779977336506,52.69,72691.93,0.3,4e-05,0.0,0.00813]
[1779977341541,52.69,72696.52,0.3,4e-05,0.0,0.00819]
[1779977346577,52.69,72685.83,0.3,4e-05,0.0,0.00805]
[1779977351612,52.69,72686.59,0.3,4e-05,0.0,0.00806]
[1779977355678,52.69,72690.75,0.3,4e-05,0.0,0.00811]
[1779977355968,52.69,72690.75,0.3,4e-05,0.0,0.00811]
[1779977358676,52.69,72657.46,0.3,4e-05,0.0,0.00772]
[1779977363711,52.69,72657.11,0.3,4e-05,0.0,0.00772]
[1779977368746,52.69,72677.04,0.3,4e-05,0.0,0.00795]
[1779977373781,52.69,72672.02,0.3,4e-05,0.0,0.00787]
[1779977378818,52.69,72658.63,0.3,4e-05,0.0,0.00771]
[1779977382853,52.69,72674.53,0.3,4e-05,0.0,0.0079]
[1779977384867,52.69,72694.77,0.3,4e-05,0.0,0.00815]
[1779977385874,52.69,72722.76,0.3,4e-05,0.0,0.0085]
[1779977386300,52.69,72722.76,0.3,4e-05,0.0,0.0085]
[1779977387677,52.69,72728.72,0.3,4e-05,0.0,0.00857]
[1779977392945,52.69,72743.43,0.3,4e-05,0.0,0.00876]
[1779977397966,52.69,72736.47,0.3,4e-05,0.0,0.00867]
[1779977403009,52.69,72741.23,0.3,4e-05,0.0,0.00873]
[1779977408047,52.69,72716.06,0.3,4e-05,0.0,0.00841]
[1779977413083,52.69,72704.87,0.3,4e-05,0.0,0.00827]
[1779977414984,52.69,72703.62,0.3,4e-05,0.0,0.00825]
[1779977416040,52.69,72703.88,0.3,4e-05,0.0,0.00826]
[1779977421140,52.69,72692.64,0.3,4e-05,0.0,0.00812]
[1779977425232,52.69,72664.01,0.3,4e-05,0.0,0.00778]
[1779977430206,52.69,72647.05,0.3,4e-05,0.0,0.00758]
[1779977432222,52.69,72608.89,0.3,3e-05,0.0,0.00713]
[1779977437262,52.7,72601.58,0.3,3e-05,0.0,0.00707]
[1779977440283,52.7,72618.06,0.3,3e-05,0.0,0.00725]
[1779977445511,52.7,72606.09,0.3,3e-05,0.0,0.00713]
[1779977446200,52.71,72601.59,0.3,3e-05,0.0,0.00709]
[1779977454382,52.72,72586.04,0.3,3e-05,0.0,0.00694]
[1779977459418,52.72,72561.4,0.3,3e-05,0.0,0.0067]
[1779977462438,52.73,72545.45,0.3,3e-05,0.0,0.00655]
[1779977463445,52.73,72562.34,0.3,3e-05,0.0,0.00672]
[1779977467477,52.78,72578.13,0.3,3e-05,0.0,0.00699]
[1779977472519,52.84,72583.9,0.3,3e-05,0.0,0.00719]
[1779977475526,52.85,72589.41,0.3,3e-05,0.0,0.00728]
[1779977475931,52.85,72589.41,0.3,3e-05,0.0,0.00728]
[1779977482587,52.86,72589.03,0.3,3e-05,0.0,0.00729]
[1779977487622,52.87,72583.14,0.3,3e-05,0.0,0.00724]
[1779977490643,52.87,72567.41,0.3,3e-05,0.0,0.00707]
[1779977495678,52.93,72568.49,0.3,3e-05,0.0,0.00719]
[1779977499706,52.96,72552.05,0.3,3e-05,0.0,0.00707]
[1779977500714,52.96,72534.61,0.3,3e-05,0.0,0.00688]
[1779977505574,52.96,72540.39,0.3,3e-05,0.0,0.00696]
[1779977505758,52.96,72555.65,0.3,3e-05,0.0,0.00712]
[1779977506304,52.96,72555.65,0.3,3e-05,0.0,0.00712]
[1779977511799,52.98,72572.31,0.3,3e-05,0.0,0.00734]
[1779977516834,53.02,72574.43,0.3,4e-05,0.0,0.00745]
[1779977520863,53.04,72550.25,0.3,3e-05,0.0,0.00723]
[1779977521870,53.04,72529.62,0.3,3e-05,0.0,0.00701]
[1779977523884,53.06,72513.95,0.3,3e-05,0.0,0.00688]
[1779977525899,53.08,72498.05,0.3,3e-05,0.0,0.00675]
[1779977530934,53.1,72503.52,0.3,3e-05,0.0,0.00687]
[1779977535477,53.14,72513.34,0.3,3e-05,0.0,0.00704]
[1779977535977,53.14,72513.34,0.3,3e-05,0.0,0.00704]
[1779977541011,53.15,72505.24,0.3,3e-05,0.0,0.00698]
[1779977543025,53.15,72490.35,0.3,3e-05,0.0,0.00683]
[1779977546047,53.16,72508.88,0.3,3e-05,0.0,0.00703]
[1779977548061,53.16,72528.28,0.3,3e-05,0.0,0.00725]
[1779977553097,53.17,72531.69,0.3,3e-05,0.0,0.00728]
[1779977556123,53.18,72547.4,0.3,4e-05,0.0,0.00748]
[1779977558140,53.18,72524.2,0.3,3e-05,0.0,0.00722]
[1779977563182,53.19,72521.05,0.3,3e-05,0.0,0.00721]
[1779977565610,53.19,72523.22,0.3,3e-05,0.0,0.00723]
[1779977566348,53.19,72517.8,0.3,3e-05,0.0,0.00718]
[1779977571243,53.22,72610.38,0.3,4e-05,0.0,0.00832]
[1779977572328,53.22,72610.38,0.3,4e-05,0.0,0.00832]
[1779977572307,53.22,72653.82,0.3,4e-05,0.0,0.00888]
[1779977573318,53.22,72673.25,0.3,4e-05,0.0,0.00914]
[1779977573573,53.22,72673.25,0.3,4e-05,0.0,0.00914]
[1779977574308,53.22,72705.77,0.3,5e-05,0.0,0.00959]
[1779977574543,53.22,72705.77,0.3,5e-05,0.0,0.00959]
[1779977574555,53.22,72705.77,0.3,5e-05,0.0,0.00959]
[1779977575315,53.22,72735.28,0.3,5e-05,0.0,0.01002]
[1779977577526,53.22,72764.07,0.3,5e-05,0.0,0.01045]
[1779977578362,53.22,72805.39,0.3,5e-05,0.0,0.0111]
[1779977580639,53.22,72822.48,0.3,6e-05,0.0,0.01138]
[1779977581398,53.22,72795.92,0.3,5e-05,0.0,0.01095]
[1779977583023,53.22,72795.92,0.3,5e-05,0.0,0.01095]
[1779977583054,53.22,72802.39,0.3,5e-05,0.0,0.01105]
[1779977584097,53.22,72802.39,0.3,5e-05,0.0,0.01105]
[1779977584193,53.22,72801.34,0.3,5e-05,0.0,0.01104]
[1779977586909,53.22,72831.59,0.3,6e-05,0.0,0.01153]
[1779977587457,53.22,72853.91,0.3,6e-05,0.0,0.01192]
[1779977592500,53.22,72869.45,0.3,6e-05,0.0,0.01219]
[1779977593532,53.22,72884.7,0.3,6e-05,0.0,0.01246]
[1779977595450,53.22,72893.23,0.3,6e-05,0.0,0.01261]
[1779977595728,53.22,72893.23,0.3,6e-05,0.0,0.01261]
[1779977595809,53.22,72880.92,0.3,6e-05,0.0,0.01239]
[1779977596438,53.22,72880.92,0.3,6e-05,0.0,0.01239]
[1779977596549,53.22,72877.34,0.3,6e-05,0.0,0.01233]
[1779977597555,53.22,72894.46,0.3,6e-05,0.0,0.01264]
[1779977598562,53.22,72877.16,0.3,6e-05,0.0,0.01232]
[1779977600587,53.22,72890.65,0.3,6e-05,0.0,0.01257]
[1779977602193,53.22,72890.65,0.3,6e-05,0.0,0.01257]
[1779977602701,53.22,72890.27,0.3,6e-05,0.0,0.01256]
[1779977602792,53.22,72885.29,0.3,6e-05,0.0,0.01247]
[1779977607549,53.22,72874.4,0.3,6e-05,0.0,0.01228]
[1779977607636,53.22,72872.95,0.3,6e-05,0.0,0.01225]
[1779977612673,53.22,72868.13,0.3,6e-05,0.0,0.01213]
[1779977614694,53.22,72901.33,0.3,6e-05,0.0,0.01272]
[1779977619755,53.22,72903.72,0.3,6e-05,0.0,0.01277]
[1779977622776,53.22,72923.83,0.3,6e-05,0.0,0.01314]
[1779977627812,53.22,72922.54,0.3,6e-05,0.0,0.01312]
[1779977629787,53.22,72926.4,0.3,6e-05,0.0,0.01319]
[1779977632316,53.22,72935.47,0.3,7e-05,0.0,0.01337]
[1779977637911,53.22,72934.19,0.3,7e-05,0.0,0.01334]
[1779977642997,53.22,72945.18,0.3,7e-05,0.0,0.01355]
[1779977643978,53.22,72995.99,0.3,7e-05,0.0,0.01458]
[1779977644985,53.22,73013.54,0.3,7e-05,0.0,0.01495]
[1779977647010,53.22,73043.86,0.3,8e-05,0.0,0.01561]
[1779977650402,53.22,73037.98,0.3,8e-05,0.0,0.01548]
[1779977650505,53.22,73084.87,0.3,8e-05,0.0,0.01655]
[1779977650819,53.22,73084.87,0.3,8e-05,0.0,0.01655]
[1779977651398,53.22,73084.87,0.3,8e-05,0.0,0.01655]
[1779977651434,53.22,73118.12,0.3,9e-05,0.0,0.01734]
[1779977652077,53.22,73138.56,0.3,9e-05,0.0,0.01785]
[1779977655101,53.22,73156.91,0.3,9e-05,0.0,0.01832]
[1779977655887,53.22,73156.91,0.3,9e-05,0.0,0.01832]
[1779977656281,53.22,73156.91,0.3,9e-05,0.0,0.01832]
[1779977656368,53.22,73139.46,0.3,9e-05,0.0,0.01787]
[1779977656630,53.22,73139.46,0.3,9e-05,0.0,0.01787]
[1779977657116,53.22,73132.84,0.3,9e-05,0.0,0.01771]
[1779977658047,53.22,73132.84,0.3,9e-05,0.0,0.01771]
[1779977658227,53.22,73132.84,0.3,9e-05,0.0,0.01771]
[1779977658332,53.22,73106.23,0.3,8e-05,0.0,0.01705]
[1779977659424,53.22,73106.23,0.3,8e-05,0.0,0.01705]
[1779977659528,53.22,73087.28,0.3,8e-05,0.0,0.0166]
[1779977661169,53.22,73072.09,0.3,8e-05,0.0,0.01625]
[1779977665198,53.22,73086.76,0.3,8e-05,0.0,0.01659]
[1779977666215,53.22,73109.08,0.3,8e-05,0.0,0.01712]
[1779977667221,53.22,73130.78,0.3,9e-05,0.0,0.01766]
[1779977669316,53.22,73103.05,0.3,8e-05,0.0,0.01698]
[1779977673347,53.22,73086.32,0.3,8e-05,0.0,0.01653]
[1779977678773,53.22,73109.96,0.3,8e-05,0.0,0.01709]
[1779977679439,53.22,73135.36,0.3,9e-05,0.0,0.01772]
[1779977680446,53.22,73149.99,0.3,9e-05,0.0,0.01808]
[1779977683468,53.22,73167.08,0.3,9e-05,0.0,0.01852]
[1779977685884,53.22,73168.71,0.3,9e-05,0.0,0.01857]
[1779977685920,53.22,73171.2,0.3,9e-05,0.0,0.01863]
[1779977688336,53.22,73178.82,0.3,9e-05,0.0,0.01883]
[1779977688441,53.22,73178.82,0.3,9e-05,0.0,0.01883]
[1779977688510,53.22,73188.88,0.3,0.0001,0.0,0.0191]
[1779977689478,53.22,73188.88,0.3,0.0001,0.0,0.0191]
[1779977689485,53.22,73188.88,0.3,0.0001,0.0,0.0191]
[1779977694556,53.22,73194.0,0.3,0.0001,0.0,0.01924]
[1779977699598,53.22,73196.97,0.3,0.0001,0.0,0.01932]
[1779977703625,53.22,73219.45,0.3,0.0001,0.0,0.01993]
[1779977707659,53.22,73196.09,0.3,0.0001,0.0,0.01929]
[1779977712700,53.22,73189.5,0.3,0.0001,0.0,0.01912]
[1779977714714,53.22,73174.63,0.3,9e-05,0.0,0.01872]
[1779977715861,53.22,73174.63,0.3,9e-05,0.0,0.01872]
[1779977716280,53.22,73170.87,0.3,9e-05,0.0,0.01862]
[1779977723780,53.22,73178.65,0.3,9e-05,0.0,0.01883]
[1779977728825,53.22,73179.76,0.3,9e-05,0.0,0.01886]
[1779977730840,53.22,73154.14,0.3,9e-05,0.0,0.01819]
[1779977734867,53.22,73171.45,0.3,9e-05,0.0,0.01858]
[1779977739903,53.22,73183.44,0.3,9e-05,0.0,0.0189]
[1779977741919,53.22,73202.74,0.3,0.0001,0.0,0.01942]
[1779977744943,53.22,73218.67,0.3,0.0001,0.0,0.01985]
[1779977745743,53.22,73218.67,0.3,0.0001,0.0,0.01985]
[1779977746545,53.22,73212.42,0.3,0.0001,0.0,0.01968]
[1779977751993,53.22,73204.12,0.3,0.0001,0.0,0.01945]
[1779977757029,53.22,73203.71,0.3,0.0001,0.0,0.01944]
[1779977762075,53.22,73184.42,0.3,9e-05,0.0,0.01892]
[1779977765098,53.22,73161.89,0.3,9e-05,0.0,0.01833]
[1779977768214,53.22,73166.89,0.3,9e-05,0.0,0.01846]
[1779977774169,53.22,73192.07,0.3,0.0001,0.0,0.01913]
[1779977777190,53.22,73211.44,0.3,0.0001,0.0,0.01965]
[1779977780217,53.22,73229.81,0.3,0.0001,0.0,0.02016]
[1779977784261,53.22,73257.35,0.3,0.0001,0.0,0.02095]
[1779977788284,53.22,73229.38,0.3,0.0001,0.0,0.02015]
[1779977793330,53.22,73255.41,0.3,0.0001,0.0,0.02083]
[1779977795348,53.22,73270.61,0.3,0.00011,0.0,0.02128]
[1779977800382,53.22,73273.53,0.3,0.00011,0.0,0.02137]
[1779977805417,53.22,73264.6,0.3,0.00011,0.0,0.0211]
[1779977810453,53.22,73256.71,0.3,0.0001,0.0,0.02087]
[1779977814500,53.22,73289.96,0.3,0.00011,0.0,0.02186]
[1779977815500,53.22,73306.12,0.3,0.00011,0.0,0.02235]
[1779977817449,53.22,73303.74,0.3,0.00011,0.0,0.02228]
[1779977819530,53.22,73318.83,0.3,0.00011,0.0,0.02275]
[1779977822557,53.22,73336.87,0.3,0.00012,0.0,0.02332]
[1779977827597,53.22,73333.98,0.3,0.00012,0.0,0.02323]
[1779977828607,53.22,73314.85,0.3,0.00011,0.0,0.02263]
[1779977833657,53.22,73323.63,0.3,0.00012,0.0,0.0229]
[1779977838684,53.22,73332.7,0.3,0.00012,0.0,0.02319]
[1779977841705,53.22,73348.98,0.3,0.00012,0.0,0.02372]
[1779977846751,53.22,73336.14,0.3,0.00012,0.0,0.0233]
[1779977851786,53.22,73349.64,0.3,0.00012,0.0,0.02367]
[1779977853801,53.22,73364.41,0.3,0.00012,0.0,0.02416]
[1779977858836,53.22,73364.52,0.3,0.00012,0.0,0.02416]
[1779977863878,53.22,73363.58,0.3,0.00012,0.0,0.02413]
[1779977868913,53.22,73361.67,0.3,0.00012,0.0,0.02406]
[1779977873949,53.22,73368.98,0.3,0.00012,0.0,0.02431]
[1779977874308,53.22,73368.98,0.3,0.00012,0.0,0.02431]
[1779977879992,53.22,73368.53,0.3,0.00012,0.0,0.02429]
[1779977885034,53.22,73364.38,0.3,0.00012,0.0,0.02415]
[1779977888050,53.22,73335.06,0.3,0.00012,0.0,0.0232]
[1779977893088,53.22,73324.52,0.3,0.00012,0.0,0.02286]
[1779977893846,53.22,73324.52,0.3,0.00012,0.0,0.02286]
[1779977894095,53.22,73324.89,0.3,0.00012,0.0,0.02287]
[1779977899133,53.22,73315.18,0.3,0.00011,0.0,0.02257]
[1779977904176,53.22,73311.21,0.3,0.00011,0.0,0.02245]
[1779977909212,53.22,73304.93,0.3,0.00011,0.0,0.02225]
[1779977911227,53.22,73327.89,0.3,0.00012,0.0,0.0229]
[1779977913240,53.22,73352.74,0.3,0.00012,0.0,0.0237]
[1779977918279,53.22,73360.32,0.3,0.00012,0.0,0.02395]
[1779977920308,53.22,73377.84,0.3,0.00012,0.0,0.02453]
[1779977921582,53.22,73377.0,0.3,0.00012,0.0,0.02451]
[1779977922310,53.22,73386.02,0.3,0.00013,0.0,0.02481]
[1779977927345,53.22,73379.56,0.3,0.00012,0.0,0.02459]
[1779977929359,53.22,73395.75,0.3,0.00013,0.0,0.02514]
[1779977934397,53.22,73384.95,0.3,0.00013,0.0,0.02477]
[1779977939430,53.22,73383.74,0.3,0.00013,0.0,0.02473]
[1779977943473,53.22,73429.28,0.3,0.00013,0.0,0.02632]
[1779977946937,53.22,73405.3,0.3,0.00013,0.0,0.02548]
[1779977950340,53.22,73411.42,0.3,0.00013,0.0,0.02569]
[1779977950540,53.22,73434.93,0.3,0.00013,0.0,0.02653]
[1779977955581,53.22,73428.32,0.3,0.00013,0.0,0.02629]
[1779977957783,53.22,73421.49,0.3,0.00013,0.0,0.02605]
[1779977959617,53.22,73395.45,0.3,0.00013,0.0,0.02513]
[1779977964651,53.22,73401.34,0.3,0.00013,0.0,0.02534]
[1779977969686,53.22,73400.59,0.3,0.00013,0.0,0.02531]
[1779977974726,53.22,73418.02,0.3,0.00013,0.0,0.02585]
[1779977976763,53.22,73435.68,0.3,0.00013,0.0,0.02648]
[1779977977400,53.22,73435.68,0.3,0.00013,0.0,0.02648]
[1779977979351,53.22,73433.32,0.3,0.00013,0.0,0.02639]
[1779977981504,53.22,73422.68,0.3,0.00013,0.0,0.02601]
[1779977981788,53.22,73422.95,0.3,0.00013,0.0,0.02602]
[1779977986822,53.22,73413.27,0.3,0.00013,0.0,0.02568]
[1779977991861,53.22,73402.64,0.3,0.00013,0.0,0.02531]
[1779977992865,53.22,73384.73,0.3,0.00012,0.0,0.02469]
[1779977996897,53.22,73364.57,0.3,0.00012,0.0,0.02402]
[1779978000933,53.22,73347.62,0.3,0.00012,0.0,0.02347]
[1779978004784,53.22,73358.39,0.3,0.00012,0.0,0.02382]
[1779978010011,53.22,73348.42,0.3,0.00012,0.0,0.02349]
[1779978015042,53.22,73344.43,0.3,0.00012,0.0,0.02336]
[1779978017057,53.22,73325.63,0.3,0.00011,0.0,0.02276]
[1779978022093,53.22,73330.14,0.3,0.00012,0.0,0.02291]
[1779978025115,53.22,73304.04,0.3,0.00011,0.0,0.02209]
[1779978027130,53.22,73290.27,0.3,0.00011,0.0,0.02168]
[1779978029144,53.22,73270.63,0.3,0.00011,0.0,0.02109]
[1779978031163,53.22,73255.35,0.3,0.0001,0.0,0.02059]
[1779978036196,53.22,73250.13,0.3,0.0001,0.0,0.02044]
[1779978041231,53.22,73258.86,0.3,0.0001,0.0,0.02069]
[1779978044252,53.22,73235.02,0.3,0.0001,0.0,0.02001]
[1779978045270,53.22,73249.54,0.3,0.0001,0.0,0.02042]
[1779978046276,53.22,73263.44,0.3,0.0001,0.0,0.02082]
[1779978048296,53.22,73242.05,0.3,0.0001,0.0,0.02021]
[1779978052327,53.22,73218.22,0.3,0.0001,0.0,0.01955]
[1779978054356,53.22,73197.82,0.3,9e-05,0.0,0.01899]
[1779978055385,53.22,73178.18,0.3,9e-05,0.0,0.01848]
[1779978060395,53.22,73179.54,0.3,9e-05,0.0,0.01851]
[1779978062409,53.22,73196.53,0.3,9e-05,0.0,0.01896]
[1779978067449,53.22,73206.7,0.3,0.0001,0.0,0.01923]
[1779978072486,53.22,73197.69,0.3,9e-05,0.0,0.01899]
[1779978075507,53.22,73179.09,0.3,9e-05,0.0,0.0185]
[1779978080543,53.22,73185.31,0.3,9e-05,0.0,0.01866]
[1779978085579,53.22,73178.5,0.3,9e-05,0.0,0.01849]
[1779978088600,53.22,73200.62,0.3,0.0001,0.0,0.01907]
[1779978089553,53.22,73200.62,0.3,0.0001,0.0,0.01907]
[1779978094643,53.22,73202.59,0.3,0.0001,0.0,0.01906]
[1779978099679,53.22,73204.86,0.3,0.0001,0.0,0.01913]
[1779978104715,53.22,73200.06,0.3,9e-05,0.0,0.019]
[1779978106061,53.22,73200.06,0.3,9e-05,0.0,0.019]
[1779978107741,53.22,73180.96,0.3,9e-05,0.0,0.01849]
[1779978112781,53.22,73171.3,0.3,9e-05,0.0,0.01824]
[1779978117815,53.22,73158.84,0.3,9e-05,0.0,0.01793]
[1779978119786,53.22,73155.94,0.3,9e-05,0.0,0.01785]
[1779978119829,53.22,73141.16,0.3,9e-05,0.0,0.01749]
[1779978121532,53.22,73141.16,0.3,9e-05,0.0,0.01749]
[1779978124418,53.22,73124.08,0.3,8e-05,0.0,0.01707]
[1779978126129,53.22,73117.15,0.3,8e-05,0.0,0.0169]
[1779978129903,53.22,73101.61,0.3,8e-05,0.0,0.01653]
[1779978134938,53.22,73104.2,0.3,8e-05,0.0,0.01659]
[1779978137960,53.22,73120.45,0.3,8e-05,0.0,0.01698]
[1779978139974,53.22,73096.3,0.3,8e-05,0.0,0.01641]
[1779978145009,53.22,73107.39,0.3,8e-05,0.0,0.01667]
[1779978150058,53.22,73087.9,0.3,8e-05,0.0,0.01621]
[1779978151053,53.22,73075.54,0.3,8e-05,0.0,0.01588]
[1779978156088,53.22,73079.55,0.3,8e-05,0.0,0.01597]
[1779978161124,53.22,73067.55,0.3,8e-05,0.0,0.0157]
[1779978163139,53.22,73052.91,0.3,8e-05,0.0,0.01538]
[1779978168181,53.22,73046.85,0.3,8e-05,0.0,0.01525]
[1779978170208,53.22,73032.86,0.3,7e-05,0.0,0.01494]
[1779978172216,53.22,73046.85,0.3,8e-05,0.0,0.01525]
[1779978174235,53.22,73063.25,0.3,8e-05,0.0,0.01561]
[1779978179265,53.22,73050.22,0.3,8e-05,0.0,0.01532]
[1779978184305,53.22,73036.38,0.3,7e-05,0.0,0.01502]
[1779978189340,53.22,73024.95,0.3,7e-05,0.0,0.01478]
[1779978194375,53.22,73035.9,0.3,7e-05,0.0,0.01501]
[1779978197396,53.22,73051.44,0.3,8e-05,0.0,0.01535]
[1779978199410,53.22,73051.04,0.3,8e-05,0.0,0.01534]
[1779978205452,53.22,73062.58,0.3,8e-05,0.0,0.01559]
[1779978208228,53.22,73053.05,0.3,8e-05,0.0,0.01538]
[1779978208473,53.22,73037.63,0.3,7e-05,0.0,0.01505]
[1779978211525,53.22,73007.45,0.3,7e-05,0.0,0.01436]
[1779978213683,53.22,72988.81,0.3,7e-05,0.0,0.01399]
[1779978214336,53.22,72988.81,0.3,7e-05,0.0,0.01399]
[1779978218415,53.22,72975.51,0.3,7e-05,0.0,0.01372]
[1779978220573,53.22,72948.71,0.3,6e-05,0.0,0.0132]
[1779978225608,53.22,72929.94,0.3,6e-05,0.0,0.01285]
[1779978230645,53.22,72928.78,0.3,6e-05,0.0,0.01283]
[1779978232659,53.22,72943.96,0.3,6e-05,0.0,0.01311]
[1779978236183,53.22,72931.78,0.3,6e-05,0.0,0.01288]
[1779978236687,53.22,72915.94,0.3,6e-05,0.0,0.01259]
[1779978236972,53.22,72915.94,0.3,6e-05,0.0,0.01259]
[1779978237372,53.22,72915.94,0.3,6e-05,0.0,0.01259]
[1779978237694,53.22,72891.78,0.3,6e-05,0.0,0.01215]
[1779978237797,53.22,72891.78,0.3,6e-05,0.0,0.01215]
[1779978247810,53.22,72909.3,0.3,6e-05,0.0,0.01247]
[1779978250849,53.22,72926.8,0.3,6e-05,0.0,0.01279]
[1779978255887,53.22,72923.27,0.3,6e-05,0.0,0.01272]
[1779978257492,53.22,72923.27,0.3,6e-05,0.0,0.01272]
[1779978262937,53.22,72915.59,0.3,6e-05,0.0,0.01258]
[1779978268806,53.22,72918.72,0.3,6e-05,0.0,0.01264]
[1779978268934,53.22,72919.7,0.3,6e-05,0.0,0.01266]
[1779978268979,53.22,72926.88,0.3,6e-05,0.0,0.01279]
[1779978273011,53.22,72907.03,0.3,6e-05,0.0,0.01239]
[1779978278047,53.22,72903.94,0.3,6e-05,0.0,0.01233]
[1779978279382,53.22,72903.94,0.3,6e-05,0.0,0.01233]
[1779978279435,53.22,72909.23,0.3,6e-05,0.0,0.01243]
[1779978285100,53.22,72906.78,0.3,6e-05,0.0,0.01238]
[1779978290137,53.22,72910.61,0.3,6e-05,0.0,0.01245]
[1779978294616,53.22,72910.6,0.3,6e-05,0.0,0.01245]
[1779978300211,53.22,72913.53,0.3,6e-05,0.0,0.0125]
[1779978301217,53.22,72898.44,0.3,6e-05,0.0,0.01223]
[1779978304243,53.22,72917.58,0.3,6e-05,0.0,0.01258]
[1779978304946,53.22,72917.58,0.3,6e-05,0.0,0.01258]
[1779978305699,53.22,72917.58,0.3,6e-05,0.0,0.01258]
[1779978308881,53.22,72919.3,0.3,6e-05,0.0,0.01261]
[1779978309869,53.22,72922.39,0.3,6e-05,0.0,0.01267]
[1779978310072,53.22,72923.56,0.3,6e-05,0.0,0.01269]
[1779978311607,53.22,72920.7,0.3,6e-05,0.0,0.01264]
[1779978315325,53.22,72894.41,0.3,6e-05,0.0,0.01216]
[1779978320362,53.22,72879.33,0.3,6e-05,0.0,0.0119]
[1779978325400,53.22,72892.25,0.3,6e-05,0.0,0.01212]
[1779978326406,53.22,72906.43,0.3,6e-05,0.0,0.01238]
[1779978331442,53.22,72905.82,0.3,6e-05,0.0,0.01233]
[1779978334463,53.22,72925.1,0.3,6e-05,0.0,0.01268]
[1779978335471,53.22,72939.19,0.3,6e-05,0.0,0.01294]
[1779978340506,53.22,72940.19,0.3,6e-05,0.0,0.01296]
[1779978345542,53.22,72945.06,0.3,6e-05,0.0,0.01305]
[1779978350577,53.22,72945.15,0.3,6e-05,0.0,0.01305]
[1779978354604,53.22,72959.33,0.3,7e-05,0.0,0.01332]
[1779978357626,53.22,72973.91,0.3,7e-05,0.0,0.0136]
[1779978362716,53.22,72963.14,0.3,7e-05,0.0,0.01339]
[1779978367767,53.22,72966.04,0.3,7e-05,0.0,0.01345]
[1779978372802,53.22,72957.85,0.3,7e-05,0.0,0.01329]
[1779978375652,53.22,72957.34,0.3,7e-05,0.0,0.01328]
[1779978375971,53.22,72957.34,0.3,7e-05,0.0,0.01328]
[1779978385893,53.22,72961.75,0.3,7e-05,0.0,0.01337]
[1779978390928,53.22,72977.3,0.3,7e-05,0.0,0.01367]
[1779978395963,53.22,72988.89,0.3,7e-05,0.0,0.01386]
[1779978400999,53.22,72991.9,0.3,7e-05,0.0,0.01392]
[1779978406035,53.22,72979.06,0.3,7e-05,0.0,0.01366]
[1779978411070,53.22,72967.21,0.3,7e-05,0.0,0.01343]
[1779978413084,53.22,72951.69,0.3,6e-05,0.0,0.01313]
[1779978418123,53.22,72948.57,0.3,6e-05,0.0,0.01307]
[1779978421189,53.22,72930.71,0.3,6e-05,0.0,0.01274]
[1779978423180,53.22,72907.63,0.3,6e-05,0.0,0.01232]
[1779978428219,53.22,72911.51,0.3,6e-05,0.0,0.01239]
[1779978433261,53.22,72916.16,0.3,6e-05,0.0,0.01247]
[1779978438297,53.22,72916.44,0.3,6e-05,0.0,0.01248]
[1779978442325,53.22,72930.48,0.3,6e-05,0.0,0.01273]
[1779978447363,53.22,72936.42,0.3,6e-05,0.0,0.01284]
[1779978452398,53.22,72936.82,0.3,6e-05,0.0,0.01281]
[1779978457433,53.22,72929.04,0.3,6e-05,0.0,0.01267]
[1779978460457,53.22,72895.21,0.3,6e-05,0.0,0.01206]
[1779978461462,53.22,72877.91,0.3,6e-05,0.0,0.01176]
[1779978466497,53.22,72889.79,0.3,6e-05,0.0,0.01197]
[1779978469519,53.22,72905.1,0.3,6e-05,0.0,0.01224]
[1779978474554,53.22,72914.8,0.3,6e-05,0.0,0.01241]
[1779978479589,53.22,72917.92,0.3,6e-05,0.0,0.01247]
[1779978482612,53.22,72893.67,0.3,6e-05,0.0,0.01203]
[1779978487647,53.22,72891.86,0.3,6e-05,0.0,0.012]
[1779978490676,53.22,72869.23,0.3,6e-05,0.0,0.01161]
[1779978495711,53.22,72854.84,0.3,6e-05,0.0,0.01137]
[1779978500747,53.22,72855.87,0.3,6e-05,0.0,0.01139]
[1779978503771,53.22,72812.6,0.3,5e-05,0.0,0.01069]
[1779978505036,53.22,72793.29,0.3,5e-05,0.0,0.01039]
[1779978510093,53.22,72782.81,0.3,5e-05,0.0,0.01023]
[1779978510242,53.22,72782.81,0.3,5e-05,0.0,0.01023]
[1779978515867,53.22,72780.34,0.3,5e-05,0.0,0.01016]
[1779978520899,53.22,72791.13,0.3,5e-05,0.0,0.01032]
[1779978525934,53.22,72788.87,0.3,5e-05,0.0,0.01029]
[1779978529962,53.22,72775.21,0.3,5e-05,0.0,0.01008]
[1779978534998,53.22,72780.92,0.3,5e-05,0.0,0.01017]
[1779978540052,53.22,72790.06,0.3,5e-05,0.0,0.01031]
[1779978542069,53.22,72812.04,0.3,5e-05,0.0,0.01064]
[1779978543073,53.22,72829.17,0.3,5e-05,0.0,0.01092]
[1779978548109,53.22,72816.37,0.3,5e-05,0.0,0.01071]
[1779978553145,53.22,72829.89,0.3,5e-05,0.0,0.01093]
[1779978555894,53.22,72841.34,0.3,5e-05,0.0,0.01111]
[1779978556166,53.22,72845.14,0.3,5e-05,0.0,0.01117]
[1779978558180,53.22,72862.09,0.3,6e-05,0.0,0.01145]
[1779978563215,53.22,72871.44,0.3,6e-05,0.0,0.01161]
[1779978568250,53.22,72871.5,0.3,6e-05,0.0,0.01161]
[1779978572280,53.22,72859.16,0.3,6e-05,0.0,0.01137]
[1779978573265,53.22,72859.16,0.3,6e-05,0.0,0.01137]
[1779978576310,53.22,72839.11,0.3,5e-05,0.0,0.01104]
[1779978581347,53.22,72838.95,0.3,5e-05,0.0,0.01104]
[1779978585374,53.22,72855.04,0.3,5e-05,0.0,0.0113]
[1779978590410,53.22,72854.69,0.3,5e-05,0.0,0.01129]
[1779978593432,53.22,72839.17,0.3,5e-05,0.0,0.01104]
[1779978598467,53.22,72844.89,0.3,5e-05,0.0,0.01113]
[1779978601508,53.22,72817.56,0.3,5e-05,0.0,0.0107]
[1779978606543,53.22,72815.05,0.3,5e-05,0.0,0.01066]
[1779978611578,53.22,72811.84,0.3,5e-05,0.0,0.01061]
[1779978616619,53.22,72817.46,0.3,5e-05,0.0,0.0107]
[1779978619654,53.22,72842.82,0.3,5e-05,0.0,0.0111]
[1779978624675,53.22,72852.83,0.3,5e-05,0.0,0.01126]
[1779978629710,53.22,72854.34,0.3,5e-05,0.0,0.01129]
[1779978634746,53.22,72853.24,0.3,5e-05,0.0,0.01123]
[1779978637037,53.22,72867.02,0.3,6e-05,0.0,0.01146]
[1779978638007,53.22,72871.15,0.3,6e-05,0.0,0.01153]
[1779978640789,53.22,72891.89,0.3,6e-05,0.0,0.01189]
[1779978645824,53.22,72893.97,0.3,6e-05,0.0,0.01192]
[1779978650859,53.22,72912.96,0.3,6e-05,0.0,0.01226]
[1779978655894,53.22,72923.61,0.3,6e-05,0.0,0.01245]
[1779978660931,53.22,72913.98,0.3,6e-05,0.0,0.01228]
[1779978661903,53.22,72913.98,0.3,6e-05,0.0,0.01228]
[1779978666973,53.22,72913.55,0.3,6e-05,0.0,0.01227]
[1779978672010,53.22,72913.98,0.3,6e-05,0.0,0.01228]
[1779978677043,53.22,72908.62,0.3,6e-05,0.0,0.01218]
[1779978682083,53.22,72910.28,0.3,6e-05,0.0,0.01221]
[1779978685104,53.22,72886.46,0.3,6e-05,0.0,0.01179]
[1779978690141,53.22,72870.71,0.3,6e-05,0.0,0.01153]
[1779978695176,53.22,72871.38,0.3,6e-05,0.0,0.0115]
[1779978700212,53.22,72869.44,0.3,6e-05,0.0,0.01147]
[1779978705247,53.22,72860.01,0.3,6e-05,0.0,0.01131]
[1779978709620,53.22,72872.48,0.3,6e-05,0.0,0.01152]
[1779978715318,53.22,72855.71,0.3,5e-05,0.0,0.01124]
[1779978720370,53.22,72852.65,0.3,5e-05,0.0,0.01119]
[1779978721367,53.22,72822.1,0.3,5e-05,0.0,0.0107]
[1779978721932,53.22,72822.1,0.3,5e-05,0.0,0.0107]
[1779978724389,53.22,72839.64,0.3,5e-05,0.0,0.01098]
[1779978729431,53.22,72827.67,0.3,5e-05,0.0,0.01079]
[1779978734466,53.22,72813.25,0.3,5e-05,0.0,0.01056]
[1779978736480,53.22,72797.63,0.3,5e-05,0.0,0.01032]
[1779978741520,53.22,72804.96,0.3,5e-05,0.0,0.01043]
[1779978746555,53.22,72804.59,0.3,5e-05,0.0,0.01043]
[1779978751590,53.22,72803.46,0.3,5e-05,0.0,0.01038]
[1779978755623,53.22,72818.83,0.3,5e-05,0.0,0.01061]
[1779978760658,53.22,72817.25,0.3,5e-05,0.0,0.01059]
[1779978765693,53.22,72803.6,0.3,5e-05,0.0,0.01038]
[1779978770728,53.22,72809.3,0.3,5e-05,0.0,0.01046]
[1779978775764,53.22,72813.87,0.3,5e-05,0.0,0.01054]
[1779978780797,53.22,72799.94,0.3,5e-05,0.0,0.01032]
[1779978785834,53.22,72804.4,0.3,5e-05,0.0,0.01039]
[1779978790869,53.22,72795.97,0.3,5e-05,0.0,0.01026]
[1779978793890,53.22,72818.86,0.3,5e-05,0.0,0.01061]
[1779978794920,53.22,72837.51,0.3,5e-05,0.0,0.01091]
[1779978799937,53.22,72828.64,0.3,5e-05,0.0,0.01077]
[1779978801951,53.22,72843.24,0.3,5e-05,0.0,0.011]
[1779978806986,53.22,72843.59,0.3,5e-05,0.0,0.01101]
[1779978812045,53.22,72853.75,0.3,5e-05,0.0,0.01113]
[1779978813047,53.22,72877.16,0.3,6e-05,0.0,0.01152]
[1779978816226,53.22,72909.11,0.3,6e-05,0.0,0.01207]
[1779978822146,53.22,72904.55,0.3,6e-05,0.0,0.01199]
[1779978827233,53.22,72891.6,0.3,6e-05,0.0,0.01177]
[1779978828198,53.22,72906.82,0.3,6e-05,0.0,0.01203]
[1779978833238,53.22,72892.49,0.3,6e-05,0.0,0.01178]
[1779978838273,53.22,72902.81,0.3,6e-05,0.0,0.01196]
[1779978843309,53.22,72897.44,0.3,6e-05,0.0,0.01187]
[1779978845326,53.22,72881.28,0.3,6e-05,0.0,0.01159]
[1779978848348,53.22,72861.19,0.3,5e-05,0.0,0.01126]
[1779978853384,53.22,72849.08,0.3,5e-05,0.0,0.01106]
[1779978858419,53.22,72838.46,0.3,5e-05,0.0,0.01089]
[1779978863460,53.22,72841.8,0.3,5e-05,0.0,0.01094]
[1779978868495,53.22,72840.21,0.3,5e-05,0.0,0.01092]
[1779978873529,53.22,72846.33,0.3,5e-05,0.0,0.01098]
[1779978878565,53.22,72848.65,0.3,5e-05,0.0,0.01102]
[1779978883600,53.22,72844.05,0.3,5e-05,0.0,0.01094]
[1779978888635,53.22,72847.18,0.3,5e-05,0.0,0.01099]
[1779978893680,53.22,72834.96,0.3,5e-05,0.0,0.0108]
[1779978897708,53.22,72817.08,0.3,5e-05,0.0,0.01052]
[1779978902754,53.22,72784.38,0.3,5e-05,0.0,0.01002]
[1779978907791,53.22,72795.33,0.3,5e-05,0.0,0.01018]
[1779978912826,53.22,72777.08,0.3,5e-05,0.0,0.00991]
[1779978915846,53.22,72759.89,0.3,5e-05,0.0,0.00966]
[1779978920882,53.22,72768.15,0.3,5e-05,0.0,0.00978]
[1779978925925,53.22,72789.84,0.3,5e-05,0.0,0.0101]
[1779978930960,53.22,72794.0,0.3,5e-05,0.0,0.01016]
[1779978933981,53.22,72815.22,0.3,5e-05,0.0,0.01045]
[1779978935995,53.22,72831.66,0.3,5e-05,0.0,0.01071]
[1779978941043,53.22,72833.49,0.3,5e-05,0.0,0.01074]
[1779978946079,53.22,72830.52,0.3,5e-05,0.0,0.01069]
[1779978951114,53.22,72829.29,0.3,5e-05,0.0,0.01067]
[1779978956149,53.22,72831.82,0.3,5e-05,0.0,0.01071]
[1779978957535,53.22,72831.82,0.3,5e-05,0.0,0.01071]
[1779978963220,53.22,72815.84,0.3,5e-05,0.0,0.01046]
[1779978964217,53.22,72800.51,0.3,5e-05,0.0,0.01023]
[1779978969258,53.22,72789.89,0.3,5e-05,0.0,0.01007]
[1779978974296,53.22,72783.51,0.3,5e-05,0.0,0.00998]
[1779978979331,53.22,72778.22,0.3,5e-05,0.0,0.0099]
[1779978984367,53.22,72756.34,0.3,5e-05,0.0,0.00958]
[1779978988402,53.22,72738.52,0.3,5e-05,0.0,0.00933]
[1779978992430,53.22,72759.44,0.3,5e-05,0.0,0.00959]
[1779978997465,53.22,72765.59,0.3,5e-05,0.0,0.00968]
[1779979002501,53.22,72769.0,0.3,5e-05,0.0,0.00973]
[1779979006547,53.22,72786.21,0.3,5e-05,0.0,0.00998]
[1779979011583,53.22,72790.86,0.3,5e-05,0.0,0.01005]
[1779979016620,53.22,72803.89,0.3,5e-05,0.0,0.01025]
[1779979021657,53.22,72802.76,0.3,5e-05,0.0,0.01023]
[1779979024676,53.22,72821.97,0.3,5e-05,0.0,0.01052]
[1779979029711,53.22,72817.23,0.3,5e-05,0.0,0.01045]
[1779979033739,53.22,72838.25,0.3,5e-05,0.0,0.01078]
[1779979038775,53.22,72818.06,0.3,5e-05,0.0,0.01046]
[1779979043812,53.22,72814.27,0.3,5e-05,0.0,0.0104]
[1779979048847,53.22,72814.03,0.3,5e-05,0.0,0.0104]
[1779979053882,53.22,72814.25,0.3,5e-05,0.0,0.01037]
[1779979058919,53.22,72820.27,0.3,5e-05,0.0,0.01046]
[1779979063954,53.22,72818.58,0.3,5e-05,0.0,0.01044]
[1779979066975,53.22,72843.05,0.3,5e-05,0.0,0.01082]
[1779979072014,53.22,72834.27,0.3,5e-05,0.0,0.01068]
[1779979077049,53.22,72832.91,0.3,5e-05,0.0,0.01066]
[1779979082085,53.22,72813.41,0.3,5e-05,0.0,0.01036]
[1779979087120,53.22,72813.52,0.3,5e-05,0.0,0.01036]
[1779979092155,53.22,72797.48,0.3,5e-05,0.0,0.01012]
[1779979097190,53.22,72789.31,0.3,5e-05,0.0,0.01]
[1779979102225,53.22,72788.48,0.3,5e-05,0.0,0.00998]
[1779979107260,53.22,72787.0,0.3,5e-05,0.0,0.00996]
[1779979109283,53.22,72764.48,0.3,5e-05,0.0,0.00963]
[1779979114317,53.22,72766.54,0.3,5e-05,0.0,0.00963]
[1779979119352,53.22,72780.04,0.3,5e-05,0.0,0.00983]
[1779979124394,53.22,72775.45,0.3,5e-05,0.0,0.00976]
[1779979129429,53.22,72788.27,0.3,5e-05,0.0,0.00995]
[1779979134469,53.22,72797.78,0.3,5e-05,0.0,0.01009]
[1779979139503,53.22,72809.28,0.3,5e-05,0.0,0.01026]
[1779979141530,53.22,72830.69,0.3,5e-05,0.0,0.01059]
[1779979143543,53.22,72847.3,0.3,5e-05,0.0,0.01085]
[1779979148578,53.22,72846.66,0.3,5e-05,0.0,0.01084]
[1779979153613,53.22,72837.5,0.3,5e-05,0.0,0.0107]
[1779979158648,53.22,72834.94,0.3,5e-05,0.0,0.01066]
[1779979163684,53.22,72826.37,0.3,5e-05,0.0,0.01052]
[1779979165698,53.22,72810.99,0.3,5e-05,0.0,0.01029]
[1779979170733,53.22,72813.03,0.3,5e-05,0.0,0.01032]
[1779979175768,53.22,72796.05,0.3,5e-05,0.0,0.01003]
[1779979180803,53.22,72798.96,0.3,5e-05,0.0,0.01007]
[1779979185838,53.22,72803.81,0.3,5e-05,0.0,0.01014]
[1779979190875,53.22,72807.09,0.3,5e-05,0.0,0.01019]
[1779979195910,53.22,72779.85,0.3,5e-05,0.0,0.00979]
[1779979200945,53.22,72780.57,0.3,5e-05,0.0,0.0098]
[1779979205980,53.22,72760.28,0.3,5e-05,0.0,0.00951]
[1779979211015,53.22,72762.4,0.3,5e-05,0.0,0.00954]
[1779979216051,53.22,72772.44,0.3,5e-05,0.0,0.00968]
[1779979219074,53.22,72791.81,0.3,5e-05,0.0,0.00997]
[1779979220081,53.22,72806.94,0.3,5e-05,0.0,0.01019]
[1779979225128,53.22,72804.98,0.3,5e-05,0.0,0.01016]
[1779979230165,53.22,72819.25,0.3,5e-05,0.0,0.01038]
[1779979232179,53.22,72845.0,0.3,5e-05,0.0,0.01074]
[1779979237218,53.22,72854.27,0.3,5e-05,0.0,0.01089]
[1779979241246,53.22,72870.87,0.3,5e-05,0.0,0.01116]
[1779979246283,53.22,72882.27,0.3,6e-05,0.0,0.01135]
[1779979248588,53.22,72882.03,0.3,6e-05,0.0,0.01134]
[1779979248655,53.22,72902.35,0.3,6e-05,0.0,0.01169]
[1779979250879,53.22,72892.46,0.3,6e-05,0.0,0.01152]
[1779979256357,53.22,72884.18,0.3,6e-05,0.0,0.01138]
[1779979261392,53.22,72882.6,0.3,6e-05,0.0,0.01135]
[1779979266438,53.22,72875.09,0.3,5e-05,0.0,0.01123]
[1779979271474,53.22,72854.25,0.3,5e-05,0.0,0.01089]
[1779979276509,53.22,72859.46,0.3,5e-05,0.0,0.01098]
[1779979281544,53.22,72852.26,0.3,5e-05,0.0,0.01086]
[1779979286579,53.22,72850.3,0.3,5e-05,0.0,0.01083]
[1779979291614,53.22,72857.81,0.3,5e-05,0.0,0.01091]
[1779979296649,53.22,72863.03,0.3,5e-05,0.0,0.011]
[1779979300690,53.22,72846.8,0.3,5e-05,0.0,0.01074]
[1779979305725,53.22,72821.54,0.3,5e-05,0.0,0.01035]
[1779979306732,53.22,72802.6,0.3,5e-05,0.0,0.01006]
[1779979311814,53.22,72790.83,0.3,5e-05,0.0,0.00989]
[1779979314839,53.22,72805.54,0.3,5e-05,0.0,0.0101]
[1779979317867,53.22,72783.2,0.3,5e-05,0.0,0.00978]
[1779979322908,53.22,72778.92,0.3,5e-05,0.0,0.00971]
[1779979327943,53.22,72780.39,0.3,5e-05,0.0,0.00973]
[1779979332978,53.22,72788.79,0.3,5e-05,0.0,0.00986]
[1779979338013,53.22,72790.34,0.3,5e-05,0.0,0.00988]
[1779979343048,53.22,72799.21,0.3,5e-05,0.0,0.01001]
[1779979345063,53.22,72782.07,0.3,5e-05,0.0,0.00976]
[1779979348095,53.22,72746.64,0.3,4e-05,0.0,0.00926]
[1779979353128,53.22,72740.11,0.3,4e-05,0.0,0.00914]
[1779979358163,53.22,72739.1,0.3,4e-05,0.0,0.00913]
[1779979363200,53.22,72718.69,0.3,4e-05,0.0,0.00885]
[1779979367228,53.22,72735.87,0.3,4e-05,0.0,0.00908]
[1779979372271,53.22,72735.16,0.3,4e-05,0.0,0.00907]
[1779979376869,53.22,72752.18,0.3,4e-05,0.0,0.0093]
[1779979381365,53.22,72731.22,0.3,4e-05,0.0,0.00902]
[1779979384356,53.22,72715.29,0.3,4e-05,0.0,0.00881]
[1779979389393,53.22,72729.14,0.3,4e-05,0.0,0.00899]
[1779979391409,53.22,72713.36,0.3,4e-05,0.0,0.00878]
[1779979394431,53.22,72733.42,0.3,4e-05,0.0,0.00905]
[1779979399466,53.22,72724.26,0.3,4e-05,0.0,0.00893]
[1779979404501,53.22,72735.42,0.3,4e-05,0.0,0.00908]
[1779979409536,53.22,72737.92,0.3,4e-05,0.0,0.00911]
[1779979414572,53.22,72736.78,0.3,4e-05,0.0,0.00906]
[1779979418624,53.22,72752.53,0.3,4e-05,0.0,0.00928]
[1779979423659,53.22,72750.13,0.3,4e-05,0.0,0.00925]
[1779979428694,53.22,72750.89,0.3,4e-05,0.0,0.00926]
[1779979433729,53.22,72750.35,0.3,4e-05,0.0,0.00925]
[1779979438766,53.22,72753.45,0.3,4e-05,0.0,0.00929]
[1779979443808,53.22,72752.7,0.3,4e-05,0.0,0.00928]
[1779979446829,53.22,72735.16,0.3,4e-05,0.0,0.00904]
[1779979451866,53.22,72733.01,0.3,4e-05,0.0,0.00901]
[1779979456901,53.22,72737.26,0.3,4e-05,0.0,0.00907]
[1779979461936,53.22,72737.69,0.3,4e-05,0.0,0.00908]
[1779979466971,53.22,72738.03,0.3,4e-05,0.0,0.00908]
[1779979470999,53.22,72722.44,0.3,4e-05,0.0,0.00884]
[1779979472387,53.22,72722.44,0.3,4e-05,0.0,0.00884]
[1779979472015,53.22,72707.88,0.3,4e-05,0.0,0.00865]
[1779979474258,53.22,72699.11,0.3,4e-05,0.0,0.00854]
[1779979477059,53.22,72679.03,0.3,4e-05,0.0,0.00829]
[1779979482092,53.22,72678.98,0.3,4e-05,0.0,0.00829]
[1779979485113,53.22,72694.3,0.3,4e-05,0.0,0.00848]
[1779979490148,53.22,72699.42,0.3,4e-05,0.0,0.00854]
[1779979494176,53.22,72730.05,0.3,4e-05,0.0,0.00894]
[1779979499211,53.22,72734.04,0.3,4e-05,0.0,0.009]
[1779979504249,53.22,72736.96,0.3,4e-05,0.0,0.00904]
[1779979509287,53.22,72741.22,0.3,4e-05,0.0,0.00909]
[1779979514323,53.22,72735.83,0.3,4e-05,0.0,0.00902]
[1779979518353,53.22,72753.06,0.3,4e-05,0.0,0.00926]
[1779979523389,53.22,72751.46,0.3,4e-05,0.0,0.00923]
[1779979525404,53.22,72732.44,0.3,4e-05,0.0,0.00898]
[1779979530439,53.22,72737.9,0.3,4e-05,0.0,0.00905]
[1779979535478,53.22,72730.56,0.3,4e-05,0.0,0.00892]
[1779979538499,53.22,72710.8,0.3,4e-05,0.0,0.00866]
[1779979540513,53.22,72682.63,0.3,4e-05,0.0,0.0083]
[1779979545301,53.22,72673.27,0.3,4e-05,0.0,0.00819]
[1779979549583,53.22,72694.62,0.3,4e-05,0.0,0.00845]
[1779979553304,53.22,72699.58,0.3,4e-05,0.0,0.00852]
[1779979558646,53.22,72718.0,0.3,4e-05,0.0,0.00875]
[1779979563681,53.22,72720.79,0.3,4e-05,0.0,0.00879]
[1779979569217,53.22,72719.66,0.3,4e-05,0.0,0.00878]
[1779979572776,53.22,72701.12,0.3,4e-05,0.0,0.00854]
[1779979577811,53.22,72702.14,0.3,4e-05,0.0,0.00855]
[1779979580832,53.22,72719.61,0.3,4e-05,0.0,0.00878]
[1779979585867,53.22,72726.18,0.3,4e-05,0.0,0.00886]
[1779979590914,53.22,72749.95,0.3,4e-05,0.0,0.00918]
[1779979595949,53.22,72740.37,0.3,4e-05,0.0,0.00902]
[1779979599977,53.22,72719.22,0.3,4e-05,0.0,0.00874]
[1779979601024,53.22,72677.81,0.3,4e-05,0.0,0.00822]
[1779979602040,53.22,72647.92,0.3,4e-05,0.0,0.00785]
[1779979603049,53.22,72584.71,0.3,3e-05,0.0,0.00714]
[1779979604866,53.23,72584.84,0.3,3e-05,0.0,0.00716]
[1779979605072,53.24,72612.07,0.3,4e-05,0.0,0.00748]
[1779979606083,53.24,72627.8,0.3,4e-05,0.0,0.00766]
[1779979607328,53.24,72627.8,0.3,4e-05,0.0,0.00766]
[1779979608498,53.24,72627.58,0.3,4e-05,0.0,0.00766]
[1779979609621,53.24,72638.64,0.3,4e-05,0.0,0.00779]
[1779979610110,53.24,72623.7,0.3,4e-05,0.0,0.00762]
[1779979613135,53.24,72607.15,0.3,4e-05,0.0,0.00743]
[1779979618180,53.25,72604.15,0.3,4e-05,0.0,0.00741]
[1779979623223,53.27,72617.75,0.3,4e-05,0.0,0.00761]
[1779979628258,53.28,72621.51,0.3,4e-05,0.0,0.00768]
[1779979633293,53.29,72615.3,0.3,4e-05,0.0,0.00762]
[1779979635314,53.29,72595.09,0.3,4e-05,0.0,0.00741]
[1779979637220,53.29,72587.09,0.3,3e-05,0.0,0.00732]
[1779979638426,53.29,72602.35,0.3,4e-05,0.0,0.00749]
[1779979640417,53.3,72617.48,0.3,4e-05,0.0,0.00768]
[1779979645452,53.3,72621.36,0.3,4e-05,0.0,0.00773]
[1779979647466,53.3,72644.88,0.3,4e-05,0.0,0.00801]
[1779979651499,53.3,72667.63,0.3,4e-05,0.0,0.00826]
[1779979656533,53.3,72659.99,0.3,4e-05,0.0,0.00816]
[1779979661568,53.3,72661.71,0.3,4e-05,0.0,0.00819]
[1779979666614,53.3,72648.35,0.3,4e-05,0.0,0.00802]
[1779979671650,53.3,72650.56,0.3,4e-05,0.0,0.00805]
[1779979672646,53.3,72650.56,0.3,4e-05,0.0,0.00805]
[1779979677693,53.3,72645.5,0.3,4e-05,0.0,0.00799]
[1779979682749,53.3,72662.07,0.3,4e-05,0.0,0.00819]
[1779979687784,53.3,72665.7,0.3,4e-05,0.0,0.00823]
[1779979690807,53.3,72692.71,0.3,4e-05,0.0,0.00857]
[1779979695844,53.3,72702.52,0.3,4e-05,0.0,0.0087]
[1779979699872,53.3,72722.89,0.3,4e-05,0.0,0.00897]
[1779979704908,53.3,72727.85,0.3,4e-05,0.0,0.00904]
[1779979709943,53.3,72718.75,0.3,4e-05,0.0,0.00891]
[1779979714981,53.3,72724.55,0.3,4e-05,0.0,0.00896]
[1779979720017,53.3,72732.78,0.3,4e-05,0.0,0.00907]
[1779979725051,53.3,72729.26,0.3,4e-05,0.0,0.00902]
[1779979730086,53.3,72724.81,0.3,4e-05,0.0,0.00897]
[1779979735123,53.3,72719.52,0.3,4e-05,0.0,0.00889]
[1779979740158,53.3,72714.72,0.3,4e-05,0.0,0.00883]
[1779979745193,53.3,72712.31,0.3,4e-05,0.0,0.0088]
[1779979750228,53.3,72711.37,0.3,4e-05,0.0,0.00879]
[1779979755263,53.3,72698.79,0.3,4e-05,0.0,0.00862]
[1779979759297,53.3,72673.82,0.3,4e-05,0.0,0.00831]
[1779979764332,53.3,72660.5,0.3,4e-05,0.0,0.00814]
[1779979769368,53.3,72662.11,0.3,4e-05,0.0,0.00816]
[1779979774403,53.3,72670.27,0.3,4e-05,0.0,0.00824]
[1779979779440,53.3,72673.31,0.3,4e-05,0.0,0.00827]
[1779979783504,53.3,72690.35,0.3,4e-05,0.0,0.00849]
[1779979785505,53.3,72675.68,0.3,4e-05,0.0,0.0083]
[1779979790538,53.3,72668.66,0.3,4e-05,0.0,0.00822]
[1779979795573,53.3,72670.73,0.3,4e-05,0.0,0.00824]
[1779979800610,53.3,72680.21,0.3,4e-05,0.0,0.00836]
[1779979805645,53.3,72695.73,0.3,4e-05,0.0,0.00856]
[1779979810680,53.3,72689.18,0.3,4e-05,0.0,0.00847]
[1779979815715,53.3,72690.42,0.3,4e-05,0.0,0.00849]
[1779979817729,53.3,72707.56,0.3,4e-05,0.0,0.00871]
[1779979822764,53.3,72706.92,0.3,4e-05,0.0,0.0087]
[1779979826793,53.3,72734.03,0.3,4e-05,0.0,0.00906]
[1779979831830,53.3,72740.58,0.3,4e-05,0.0,0.00912]
[1779979836865,53.3,72740.5,0.3,4e-05,0.0,0.00912]
[1779979841901,53.3,72729.01,0.3,4e-05,0.0,0.00896]
[1779979845935,53.3,72713.04,0.3,4e-05,0.0,0.00875]
[1779979850970,53.3,72721.23,0.3,4e-05,0.0,0.00886]
[1779979856008,53.3,72728.15,0.3,4e-05,0.0,0.00895]
[1779979858985,53.3,72729.63,0.3,4e-05,0.0,0.00897]
[1779979859622,53.3,72729.63,0.3,4e-05,0.0,0.00897]
[1779979866089,53.3,72729.46,0.3,4e-05,0.0,0.00897]
[1779979867097,53.3,72745.26,0.3,4e-05,0.0,0.00918]
[1779979872132,53.3,72749.84,0.3,4e-05,0.0,0.00924]
[1779979877168,53.3,72746.0,0.3,4e-05,0.0,0.00919]
[1779979882204,53.3,72737.06,0.3,4e-05,0.0,0.00907]
[1779979887239,53.3,72742.62,0.3,4e-05,0.0,0.00914]
[1779979892639,53.3,72748.13,0.3,4e-05,0.0,0.00919]
[1779979897312,53.3,72763.95,0.3,5e-05,0.0,0.00941]
[1779979902352,53.3,72763.96,0.3,5e-05,0.0,0.00941]
[1779979909410,53.3,72765.8,0.3,5e-05,0.0,0.00943]
[1779979914438,53.3,72783.05,0.3,5e-05,0.0,0.00968]
[1779979919473,53.3,72775.99,0.3,5e-05,0.0,0.00958]
[1779979922494,53.3,72758.06,0.3,5e-05,0.0,0.00933]
[1779979927533,53.3,72760.57,0.3,5e-05,0.0,0.00936]
[1779979932568,53.3,72771.1,0.3,5e-05,0.0,0.00951]
[1779979937603,53.3,72784.33,0.3,5e-05,0.0,0.0097]
[1779979940625,53.3,72814.57,0.3,5e-05,0.0,0.01014]
[1779979945659,53.3,72813.24,0.3,5e-05,0.0,0.01012]
[1779979948705,53.3,72795.65,0.3,5e-05,0.0,0.00986]
[1779979951725,53.3,72783.09,0.3,5e-05,0.0,0.00965]
[1779979956769,53.3,72781.52,0.3,5e-05,0.0,0.00962]
[1779979961805,53.3,72786.7,0.3,5e-05,0.0,0.0097]
[1779979966840,53.3,72801.43,0.3,5e-05,0.0,0.00991]
[1779979971877,53.3,72815.96,0.3,5e-05,0.0,0.01013]
[1779979976912,53.3,72823.22,0.3,5e-05,0.0,0.01024]
[1779979981947,53.3,72825.15,0.3,5e-05,0.0,0.01027]
[1779979986982,53.3,72821.45,0.3,5e-05,0.0,0.01021]
[1779979992018,53.3,72828.86,0.3,5e-05,0.0,0.01032]
[1779979995040,53.3,72812.57,0.3,5e-05,0.0,0.01008]
[1779980000076,53.3,72804.46,0.3,5e-05,0.0,0.00996]
[1779980005111,53.3,72812.57,0.3,5e-05,0.0,0.01008]
[1779980010147,53.3,72804.76,0.3,5e-05,0.0,0.00996]
[1779980015182,53.3,72805.69,0.3,5e-05,0.0,0.00994]
[1779980020217,53.3,72820.2,0.3,5e-05,0.0,0.01016]
[1779980022286,53.3,72840.84,0.3,5e-05,0.0,0.01047]
[1779980023275,53.3,72871.79,0.3,5e-05,0.0,0.01096]
[1779980028733,53.3,72870.4,0.3,5e-05,0.0,0.01094]
[1779980034348,53.3,72867.86,0.3,5e-05,0.0,0.0109]
[1779980039383,53.3,72851.19,0.3,5e-05,0.0,0.01063]
[1779980044418,53.3,72846.9,0.3,5e-05,0.0,0.01057]
[1779980049454,53.3,72846.77,0.3,5e-05,0.0,0.01056]
[1779980054490,53.3,72844.65,0.3,5e-05,0.0,0.01053]
[1779980059525,53.3,72851.69,0.3,5e-05,0.0,0.01064]
[1779980064560,53.3,72846.5,0.3,5e-05,0.0,0.01056]
[1779980069595,53.3,72846.63,0.3,5e-05,0.0,0.01056]
[1779980074631,53.3,72849.38,0.3,5e-05,0.0,0.01057]
[1779980079666,53.3,72845.77,0.3,5e-05,0.0,0.01051]
[1779980084701,53.3,72846.22,0.3,5e-05,0.0,0.01052]
[1779980086715,53.3,72829.48,0.3,5e-05,0.0,0.01026]
[1779980091752,53.3,72819.02,0.3,5e-05,0.0,0.01011]
[1779980093764,53.3,72836.28,0.3,5e-05,0.0,0.01037]
[1779980098799,53.3,72831.99,0.3,5e-05,0.0,0.0103]
[1779980103834,53.3,72835.43,0.3,5e-05,0.0,0.01036]
[1779980108869,53.3,72836.78,0.3,5e-05,0.0,0.01038]
[1779980113904,53.3,72840.19,0.3,5e-05,0.0,0.01043]
[1779980118939,53.3,72850.75,0.3,5e-05,0.0,0.01059]
[1779980123974,53.3,72850.44,0.3,5e-05,0.0,0.01059]
[1779980129009,53.3,72854.34,0.3,5e-05,0.0,0.01065]
[1779980134050,53.3,72867.69,0.3,5e-05,0.0,0.01082]
[1779980139087,53.3,72882.38,0.3,5e-05,0.0,0.01106]
[1779980144121,53.3,72876.03,0.3,5e-05,0.0,0.01096]
[1779980149156,53.3,72879.48,0.3,5e-05,0.0,0.01101]
[1779980154191,53.3,72879.1,0.3,5e-05,0.0,0.01101]
[1779980159226,53.3,72878.65,0.3,5e-05,0.0,0.011]
[1779980164261,53.3,72885.99,0.3,5e-05,0.0,0.01112]
[1779980169296,53.3,72886.47,0.3,5e-05,0.0,0.01113]
[1779980174331,53.3,72892.98,0.3,5e-05,0.0,0.01123]
[1779980179366,53.3,72891.83,0.3,5e-05,0.0,0.01121]
[1779980184402,53.3,72894.03,0.3,5e-05,0.0,0.01125]
[1779980189437,53.3,72898.06,0.3,6e-05,0.0,0.01132]
[1779980194471,53.3,72899.96,0.3,6e-05,0.0,0.01131]
[1779980200002,53.3,72901.6,0.3,6e-05,0.0,0.01134]
[1779980200935,53.3,72905.96,0.3,6e-05,0.0,0.01141]
[1779980201934,53.3,72913.25,0.3,6e-05,0.0,0.01153]
[1779980207572,53.3,72912.23,0.3,6e-05,0.0,0.01152]
[1779980212607,53.3,72904.28,0.3,6e-05,0.0,0.01138]
[1779980217642,53.3,72899.27,0.3,6e-05,0.0,0.0113]
[1779980221677,53.3,72881.22,0.3,5e-05,0.0,0.01101]
[1779980226711,53.3,72884.37,0.3,5e-05,0.0,0.01106]
[1779980231746,53.3,72887.51,0.3,5e-05,0.0,0.01111]
[1779980236781,53.3,72891.71,0.3,5e-05,0.0,0.01118]
[1779980241816,53.3,72890.48,0.3,5e-05,0.0,0.01116]
[1779980246851,53.3,72889.99,0.3,5e-05,0.0,0.01115]
[1779980251886,53.3,72892.5,0.3,5e-05,0.0,0.01115]
[1779980256921,53.3,72891.27,0.3,5e-05,0.0,0.01113]
[1779980262007,53.3,72877.3,0.3,5e-05,0.0,0.01091]
[1779980263006,53.3,72858.1,0.3,5e-05,0.0,0.0106]
[1779980268046,53.3,72850.72,0.3,5e-05,0.0,0.01049]
[1779980273086,53.3,72852.07,0.3,5e-05,0.0,0.01051]
[1779980278121,53.3,72858.16,0.3,5e-05,0.0,0.0106]
[1779980283156,53.3,72860.45,0.3,5e-05,0.0,0.01064]
[1779980288191,53.3,72862.61,0.3,5e-05,0.0,0.01067]
[1779980293226,53.3,72865.56,0.3,5e-05,0.0,0.01072]
[1779980298274,53.3,72879.88,0.3,5e-05,0.0,0.01095]
[1779980303317,53.3,72880.76,0.3,5e-05,0.0,0.01096]
[1779980308353,53.3,72884.64,0.3,5e-05,0.0,0.01102]
[1779980313387,53.3,72888.27,0.3,5e-05,0.0,0.01105]
[1779980318424,53.3,72888.74,0.3,5e-05,0.0,0.01105]
[1779980323460,53.3,72889.83,0.3,5e-05,0.0,0.01107]
[1779980328503,53.3,72883.22,0.3,5e-05,0.0,0.01097]
[1779980333535,53.3,72890.89,0.3,5e-05,0.0,0.01109]
[1779980339577,53.3,72893.28,0.3,5e-05,0.0,0.01113]
[1779980344619,53.3,72892.44,0.3,5e-05,0.0,0.01112]
[1779980349654,53.3,72890.52,0.3,5e-05,0.0,0.01108]
[1779980354689,53.3,72887.36,0.3,5e-05,0.0,0.01103]
[1779980359724,53.3,72890.96,0.3,5e-05,0.0,0.01109]
[1779980364760,53.3,72891.62,0.3,5e-05,0.0,0.0111]
[1779980369795,53.3,72890.77,0.3,5e-05,0.0,0.01109]
[1779980374830,53.3,72891.77,0.3,5e-05,0.0,0.01107]
[1779980376844,53.3,72906.4,0.3,6e-05,0.0,0.01131]
[1779980381879,53.3,72902.88,0.3,6e-05,0.0,0.01125]
[1779980386916,53.3,72903.08,0.3,6e-05,0.0,0.01125]
[1779980391951,53.3,72908.55,0.3,6e-05,0.0,0.01134]
[1779980396986,53.3,72904.36,0.3,6e-05,0.0,0.01127]
[1779980402024,53.3,72904.55,0.3,6e-05,0.0,0.01128]
[1779980404042,53.3,72881.09,0.3,5e-05,0.0,0.0109]
[1779980407065,53.3,72866.54,0.3,5e-05,0.0,0.01066]
[1779980409079,53.3,72897.96,0.3,5e-05,0.0,0.01117]
[1779980409694,53.3,72897.96,0.3,5e-05,0.0,0.01117]
[1779980410520,53.3,72897.96,0.3,5e-05,0.0,0.01117]
[1779980419153,53.3,72878.38,0.3,5e-05,0.0,0.01085]
[1779980421166,53.3,72863.68,0.3,5e-05,0.0,0.01062]
[1779980426204,53.3,72860.92,0.3,5e-05,0.0,0.01058]
[1779980429226,53.3,72875.76,0.3,5e-05,0.0,0.01081]
[1779980432248,53.3,72892.84,0.3,5e-05,0.0,0.01105]
[1779980437290,53.3,72899.19,0.3,5e-05,0.0,0.01115]
[1779980442325,53.3,72893.74,0.3,5e-05,0.0,0.01106]
[1779980447360,53.3,72889.37,0.3,5e-05,0.0,0.01099]
[1779980452395,53.3,72888.42,0.3,5e-05,0.0,0.01098]
[1779980456423,53.3,72904.78,0.3,6e-05,0.0,0.01124]
[1779980461462,53.3,72912.19,0.3,6e-05,0.0,0.01137]
[1779980466497,53.3,72911.62,0.3,6e-05,0.0,0.01136]
[1779980470069,53.3,72909.78,0.3,6e-05,0.0,0.01133]
[1779980470999,53.3,72905.09,0.3,6e-05,0.0,0.01125]
[1779980476568,53.3,72888.86,0.3,5e-05,0.0,0.01098]
[1779980481603,53.3,72890.81,0.3,5e-05,0.0,0.01102]
[1779980486639,53.3,72902.99,0.3,5e-05,0.0,0.01122]
[1779980491675,53.3,72903.98,0.3,5e-05,0.0,0.01119]
[1779980496710,53.3,72905.2,0.3,5e-05,0.0,0.01121]
[1779980501753,53.3,72908.99,0.3,6e-05,0.0,0.01128]
[1779980506794,53.3,72904.29,0.3,5e-05,0.0,0.0112]
[1779980511829,53.3,72906.0,0.3,5e-05,0.0,0.01123]
[1779980516868,53.3,72908.58,0.3,6e-05,0.0,0.01127]
[1779980521901,53.3,72916.14,0.3,6e-05,0.0,0.0114]
[1779980526947,53.3,72903.77,0.3,5e-05,0.0,0.01119]
[1779980531983,53.3,72900.76,0.3,5e-05,0.0,0.01114]
[1779980537022,53.3,72920.03,0.3,6e-05,0.0,0.01146]
[1779980542056,53.3,72917.67,0.3,6e-05,0.0,0.01142]
[1779980547091,53.3,72900.81,0.3,5e-05,0.0,0.01114]
[1779980552128,53.3,72904.11,0.3,5e-05,0.0,0.01116]
[1779980557163,53.3,72905.93,0.3,5e-05,0.0,0.01119]
[1779980562199,53.3,72904.79,0.3,5e-05,0.0,0.01117]
[1779980567234,53.3,72902.93,0.3,5e-05,0.0,0.01114]
[1779980570255,53.3,72880.07,0.3,5e-05,0.0,0.01077]
[1779980575292,53.3,72873.26,0.3,5e-05,0.0,0.01066]
[1779980580327,53.3,72887.33,0.3,5e-05,0.0,0.01089]
[1779980583360,53.3,72871.36,0.3,5e-05,0.0,0.01063]
[1779980588395,53.3,72872.22,0.3,5e-05,0.0,0.01065]
[1779980592428,53.3,72855.88,0.3,5e-05,0.0,0.01039]
[1779980597463,53.3,72849.71,0.3,5e-05,0.0,0.0103]
[1779980602498,53.3,72850.35,0.3,5e-05,0.0,0.01031]
[1779980607533,53.3,72846.64,0.3,5e-05,0.0,0.01025]
[1779980612568,53.3,72842.31,0.3,5e-05,0.0,0.01015]
[1779980617603,53.3,72842.08,0.3,5e-05,0.0,0.01015]
[1779980622639,53.3,72850.2,0.3,5e-05,0.0,0.01027]
[1779980627674,53.3,72861.48,0.3,5e-05,0.0,0.01045]
[1779980632709,53.3,72867.91,0.3,5e-05,0.0,0.01055]
[1779980637744,53.3,72869.43,0.3,5e-05,0.0,0.01057]
[1779980642779,53.3,72876.09,0.3,5e-05,0.0,0.01067]
[1779980647814,53.3,72875.93,0.3,5e-05,0.0,0.01067]
[1779980652849,53.3,72878.59,0.3,5e-05,0.0,0.01071]
[1779980657885,53.3,72878.67,0.3,5e-05,0.0,0.01071]
[1779980662924,53.3,72876.21,0.3,5e-05,0.0,0.01068]
[1779980667957,53.3,72888.37,0.3,5e-05,0.0,0.01087]
[1779980672993,53.3,72885.09,0.3,5e-05,0.0,0.01078]
[1779980679039,53.3,72886.36,0.3,5e-05,0.0,0.0108]
[1779980684075,53.3,72885.94,0.3,5e-05,0.0,0.01079]
[1779980689110,53.3,72888.63,0.3,5e-05,0.0,0.01084]
[1779980694145,53.3,72889.49,0.3,5e-05,0.0,0.01085]
[1779980699180,53.3,72884.99,0.3,5e-05,0.0,0.01078]
[1779980702206,53.3,72902.15,0.3,5e-05,0.0,0.01106]
[1779980707274,53.3,72908.8,0.3,5e-05,0.0,0.01116]
[1779980708272,53.3,72925.72,0.3,6e-05,0.0,0.01144]
[1779980709279,53.3,72945.28,0.3,6e-05,0.0,0.01178]
[1779980711298,53.3,72970.52,0.3,6e-05,0.0,0.01222]
[1779980714319,53.3,72988.28,0.3,6e-05,0.0,0.01254]
[1779980718351,53.3,73008.8,0.3,6e-05,0.0,0.01292]
[1779980723391,53.3,73034.15,0.3,7e-05,0.0,0.01341]
[1779980728428,53.3,73046.14,0.3,7e-05,0.0,0.01364]
[1779980731449,53.3,73029.35,0.3,7e-05,0.0,0.01327]
[1779980733467,53.3,73008.15,0.3,6e-05,0.0,0.01287]
[1779980737491,53.3,73023.53,0.3,6e-05,0.0,0.01316]
[1779980741522,53.3,73008.12,0.3,6e-05,0.0,0.01287]
[1779980746557,53.3,73008.02,0.3,6e-05,0.0,0.01287]
[1779980751592,53.3,73009.46,0.3,6e-05,0.0,0.01289]
[1779980756627,53.3,73024.94,0.3,7e-05,0.0,0.01319]
[1779980759648,53.3,73040.86,0.3,7e-05,0.0,0.01349]
[1779980763676,53.3,73026.31,0.3,7e-05,0.0,0.01321]
[1779980768711,53.3,73016.37,0.3,6e-05,0.0,0.01302]
[1779980773756,53.3,73011.85,0.3,6e-05,0.0,0.01294]
[1779980778801,53.3,73007.2,0.3,6e-05,0.0,0.01285]
[1779980783831,53.3,72997.7,0.3,6e-05,0.0,0.01267]
[1779980788889,53.3,72997.01,0.3,6e-05,0.0,0.01266]
[1779980793921,53.3,73000.9,0.3,6e-05,0.0,0.01269]
[1779980798957,53.3,73008.74,0.3,6e-05,0.0,0.01284]
[1779980803992,53.3,72998.81,0.3,6e-05,0.0,0.01265]
[1779980809027,53.3,72987.74,0.3,6e-05,0.0,0.01245]
[1779980814062,53.3,72996.32,0.3,6e-05,0.0,0.01261]
[1779980819097,53.3,72989.47,0.3,6e-05,0.0,0.01248]
[1779980824132,53.3,72991.53,0.3,6e-05,0.0,0.01252]
[1779980829174,53.3,72988.76,0.3,6e-05,0.0,0.01247]
[1779980834209,53.3,72988.76,0.3,6e-05,0.0,0.01247]
[1779980839244,53.3,72987.92,0.3,6e-05,0.0,0.01245]
[1779980844279,53.3,73003.27,0.3,6e-05,0.0,0.01274]
[1779980849315,53.3,73006.78,0.3,6e-05,0.0,0.0128]
[1779980854350,53.3,73006.94,0.3,6e-05,0.0,0.01276]
[1779980859385,53.3,73013.15,0.3,6e-05,0.0,0.01288]
[1779980864420,53.3,73017.2,0.3,6e-05,0.0,0.01295]
[1779980868450,53.3,73034.5,0.3,7e-05,0.0,0.01328]
[1779980873486,53.3,73029.16,0.3,7e-05,0.0,0.01318]
[1779980875500,53.3,73011.15,0.3,6e-05,0.0,0.01284]
[1779980880535,53.3,73011.14,0.3,6e-05,0.0,0.01284]
[1779980885570,53.3,73010.5,0.3,6e-05,0.0,0.01283]
[1779980890605,53.3,73011.16,0.3,6e-05,0.0,0.01284]
[1779980895641,53.3,73010.85,0.3,6e-05,0.0,0.01284]
[1779980900676,53.3,73010.52,0.3,6e-05,0.0,0.01283]
[1779980905711,53.3,72998.03,0.3,6e-05,0.0,0.0126]
[1779980910746,53.3,72992.2,0.3,6e-05,0.0,0.01249]
[1779980915781,53.3,72984.22,0.3,6e-05,0.0,0.01231]
[1779980919809,53.3,72965.76,0.3,6e-05,0.0,0.01198]
[1779980921823,53.3,72946.81,0.3,6e-05,0.0,0.01165]
[1779980922830,53.3,72924.55,0.3,6e-05,0.0,0.01128]
[1779980924844,53.3,72909.24,0.3,5e-05,0.0,0.01103]
[1779980927867,53.3,72892.72,0.3,5e-05,0.0,0.01076]
[1779980932901,53.3,72894.18,0.3,5e-05,0.0,0.01078]
[1779980937936,53.3,72894.8,0.3,5e-05,0.0,0.01079]
[1779980942971,53.3,72896.42,0.3,5e-05,0.0,0.01082]
[1779980948016,53.3,72899.86,0.3,5e-05,0.0,0.01087]
[1779980953044,53.3,72898.92,0.3,5e-05,0.0,0.01086]
[1779980958096,53.3,72902.85,0.3,5e-05,0.0,0.01092]
[1779980961206,53.3,72887.05,0.3,5e-05,0.0,0.01067]
[1779980968175,53.3,72876.84,0.3,5e-05,0.0,0.01051]
[1779980971197,53.3,72862.51,0.3,5e-05,0.0,0.01026]
[1779980976231,53.3,72851.16,0.3,5e-05,0.0,0.01009]
[1779980980262,53.3,72833.16,0.3,5e-05,0.0,0.00982]
[1779980985297,53.3,72828.4,0.3,5e-05,0.0,0.00975]
[1779980985314,53.3,72828.4,0.3,5e-05,0.0,0.00975]
[1779980989334,53.3,72846.84,0.3,5e-05,0.0,0.01002]
[1779980991347,53.3,72865.43,0.3,5e-05,0.0,0.0103]
[1779980996382,53.3,72867.51,0.3,5e-05,0.0,0.01033]
[1779981001417,53.3,72873.02,0.3,5e-05,0.0,0.01042]
[1779981004439,53.3,72889.03,0.3,5e-05,0.0,0.01067]
[1779981009476,53.3,72893.45,0.3,5e-05,0.0,0.01074]
[1779981014513,53.3,72900.29,0.3,5e-05,0.0,0.01085]
[1779981019548,53.3,72892.36,0.3,5e-05,0.0,0.01072]
[1779981024583,53.3,72898.73,0.3,5e-05,0.0,0.01082]
[1779981029619,53.3,72894.91,0.3,5e-05,0.0,0.01076]
[1779981034654,53.3,72898.0,0.3,5e-05,0.0,0.01077]
[1779981039689,53.3,72895.13,0.3,5e-05,0.0,0.01073]
[1779981044724,53.3,72894.23,0.3,5e-05,0.0,0.01071]
[1779981048760,53.3,72871.44,0.3,5e-05,0.0,0.01036]
[1779981050774,53.3,72856.47,0.3,5e-05,0.0,0.01013]
[1779981055809,53.3,72856.44,0.3,5e-05,0.0,0.01013]
[1779981060844,53.3,72857.2,0.3,5e-05,0.0,0.01014]
[1779981062863,53.3,72832.6,0.3,5e-05,0.0,0.00978]
[1779981066893,53.3,72817.23,0.3,5e-05,0.0,0.00956]
[1779981068907,53.3,72801.9,0.3,5e-05,0.0,0.00934]
[1779981073942,53.3,72804.74,0.3,5e-05,0.0,0.00938]
[1779981075956,53.3,72788.56,0.3,4e-05,0.0,0.00916]
[1779981080995,53.3,72787.6,0.3,4e-05,0.0,0.00914]
[1779981081769,53.3,72790.69,0.3,4e-05,0.0,0.00919]
[1779981087053,53.3,72792.24,0.3,4e-05,0.0,0.00921]
[1779981092088,53.3,72782.68,0.3,4e-05,0.0,0.00905]
[1779981098132,53.3,72777.81,0.3,4e-05,0.0,0.00898]
[1779981103173,53.3,72781.13,0.3,4e-05,0.0,0.00903]
[1779981108209,53.3,72778.79,0.3,4e-05,0.0,0.00899]
[1779981113254,53.3,72790.52,0.3,4e-05,0.0,0.00915]
[1779981118289,53.3,72790.77,0.3,4e-05,0.0,0.00916]
[1779981123324,53.3,72793.38,0.3,4e-05,0.0,0.00919]
[1779981127352,53.3,72811.4,0.3,5e-05,0.0,0.00944]
[1779981132387,53.3,72819.23,0.3,5e-05,0.0,0.00955]
[1779981136431,53.3,72819.57,0.3,5e-05,0.0,0.00956]
[1779981136855,53.3,72819.71,0.3,5e-05,0.0,0.00956]
[1779981142457,53.3,72816.89,0.3,5e-05,0.0,0.00952]
[1779981147492,53.3,72819.27,0.3,5e-05,0.0,0.00955]
[1779981152529,53.3,72817.55,0.3,5e-05,0.0,0.0095]
[1779981157564,53.3,72807.03,0.3,5e-05,0.0,0.00935]
[1779981162599,53.3,72805.8,0.3,5e-05,0.0,0.00933]
[1779981167637,53.3,72800.24,0.3,4e-05,0.0,0.00926]
[1779981172672,53.3,72800.44,0.3,4e-05,0.0,0.00926]
[1779981177707,53.3,72800.78,0.3,4e-05,0.0,0.00926]
[1779981182742,53.3,72801.96,0.3,5e-05,0.0,0.00928]
[1779981187780,53.3,72811.79,0.3,5e-05,0.0,0.00942]
[1779981192814,53.3,72811.02,0.3,5e-05,0.0,0.00941]
[1779981196551,53.3,72809.16,0.3,5e-05,0.0,0.00938]
[1779981196715,53.3,72809.16,0.3,5e-05,0.0,0.00938]
[1779981200871,53.3,72786.51,0.3,4e-05,0.0,0.00907]
[1779981205908,53.3,72769.91,0.3,4e-05,0.0,0.00885]
[1779981208519,53.3,72753.96,0.3,4e-05,0.0,0.00864]
[1779981212980,53.3,72775.89,0.3,4e-05,0.0,0.00889]
[1779981218016,53.3,72782.6,0.3,4e-05,0.0,0.00898]
[1779981223063,53.3,72793.94,0.3,4e-05,0.0,0.00914]
[1779981227091,53.3,72778.6,0.3,4e-05,0.0,0.00893]
[1779981232126,53.3,72763.64,0.3,4e-05,0.0,0.00873]
[1779981237160,53.3,72760.24,0.3,4e-05,0.0,0.00869]
[1779981242198,53.3,72764.12,0.3,4e-05,0.0,0.00874]
[1779981247234,53.3,72764.36,0.3,4e-05,0.0,0.00874]
[1779981252269,53.3,72764.11,0.3,4e-05,0.0,0.00874]
[1779981257304,53.3,72762.33,0.3,4e-05,0.0,0.00872]
[1779981262343,53.3,72764.24,0.3,4e-05,0.0,0.00874]
[1779981267378,53.3,72761.74,0.3,4e-05,0.0,0.00871]
[1779981272415,53.3,72763.64,0.3,4e-05,0.0,0.0087]
[1779981277450,53.3,72751.65,0.3,4e-05,0.0,0.00855]
[1779981282486,53.3,72742.4,0.3,4e-05,0.0,0.00843]
[1779981287521,53.3,72736.68,0.3,4e-05,0.0,0.00836]
[1779981292556,53.3,72737.59,0.3,4e-05,0.0,0.00837]
[1779981297591,53.3,72740.77,0.3,4e-05,0.0,0.00841]
[1779981302626,53.3,72741.0,0.3,4e-05,0.0,0.00841]
[1779981307662,53.3,72740.84,0.3,4e-05,0.0,0.00841]
[1779981312698,53.3,72748.3,0.3,4e-05,0.0,0.00851]
[1779981317738,53.3,72749.13,0.3,4e-05,0.0,0.00852]
[1779981322774,53.3,72749.02,0.3,4e-05,0.0,0.00851]
[1779981327810,53.3,72750.25,0.3,4e-05,0.0,0.00853]
[1779981332846,53.3,72755.97,0.3,4e-05,0.0,0.00857]
[1779981337881,53.3,72754.94,0.3,4e-05,0.0,0.00856]
[1779981342916,53.3,72753.66,0.3,4e-05,0.0,0.00854]
[1779981347951,53.3,72743.7,0.3,4e-05,0.0,0.00842]
[1779981353316,53.3,72738.68,0.3,4e-05,0.0,0.00835]
[1779981359029,53.3,72733.41,0.3,4e-05,0.0,0.00829]
[1779981364065,53.3,72733.34,0.3,4e-05,0.0,0.00829]
[1779981366081,53.3,72710.87,0.3,4e-05,0.0,0.00801]
[1779981371114,53.3,72709.61,0.3,4e-05,0.0,0.008]
[1779981376149,53.3,72700.78,0.3,4e-05,0.0,0.00789]
[1779981380178,53.3,72718.58,0.3,4e-05,0.0,0.00811]
[1779981386224,53.3,72711.43,0.3,4e-05,0.0,0.00802]
[1779981391259,53.3,72710.63,0.3,4e-05,0.0,0.00798]
[1779981396294,53.3,72709.48,0.3,4e-05,0.0,0.00797]
[1779981402336,53.3,72710.13,0.3,4e-05,0.0,0.00798]
[1779981407371,53.3,72717.28,0.3,4e-05,0.0,0.00806]
[1779981412406,53.3,72704.23,0.3,4e-05,0.0,0.0079]
[1779981417441,53.3,72718.89,0.3,4e-05,0.0,0.00808]
[1779981422478,53.3,72734.01,0.3,4e-05,0.0,0.00827]
[1779981427513,53.3,72744.25,0.3,4e-05,0.0,0.0084]
[1779981432548,53.3,72744.54,0.3,4e-05,0.0,0.0084]
[1779981437584,53.3,72748.62,0.3,4e-05,0.0,0.00845]
[1779981441612,53.3,72764.42,0.3,4e-05,0.0,0.00865]
[1779981446647,53.3,72768.66,0.3,4e-05,0.0,0.00871]
[1779981449668,53.3,72753.25,0.3,4e-05,0.0,0.00851]
[1779981453696,53.3,72740.79,0.3,4e-05,0.0,0.00832]
[1779981458745,53.3,72742.25,0.3,4e-05,0.0,0.00834]
[1779981463780,53.3,72752.75,0.3,4e-05,0.0,0.00848]
[1779981468815,53.3,72750.95,0.3,4e-05,0.0,0.00845]
[1779981473852,53.3,72748.73,0.3,4e-05,0.0,0.00842]
[1779981478887,53.3,72745.86,0.3,4e-05,0.0,0.00839]
[1779981483926,53.3,72749.96,0.3,4e-05,0.0,0.00844]
[1779981488961,53.3,72745.71,0.3,4e-05,0.0,0.00839]
[1779981492001,53.3,72723.92,0.3,4e-05,0.0,0.00812]
[1779981492997,53.3,72702.62,0.3,4e-05,0.0,0.00786]
[1779981498034,53.3,72693.08,0.3,4e-05,0.0,0.00775]
[1779981503069,53.3,72681.28,0.3,4e-05,0.0,0.00761]
[1779981507097,53.3,72663.84,0.3,4e-05,0.0,0.00741]
[1779981512134,53.3,72663.2,0.3,4e-05,0.0,0.00738]
[1779981517178,53.31,72657.83,0.3,4e-05,0.0,0.00732]
[1779981522212,53.31,72651.75,0.3,3e-05,0.0,0.00726]
[1779981527136,53.31,72651.55,0.3,3e-05,0.0,0.00726]
[1779981532283,53.31,72652.65,0.3,3e-05,0.0,0.00728]
[1779981537321,53.31,72649.4,0.3,3e-05,0.0,0.00725]
[1779981542356,53.32,72649.61,0.3,3e-05,0.0,0.00726]
[1779981547391,53.32,72657.63,0.3,4e-05,0.0,0.00735]
[1779981552426,53.32,72657.23,0.3,4e-05,0.0,0.00735]
[1779981557466,53.32,72634.9,0.3,3e-05,0.0,0.00711]
[1779981562501,53.33,72632.43,0.3,3e-05,0.0,0.00709]
[1779981567536,53.33,72635.16,0.3,3e-05,0.0,0.00713]
[1779981569553,53.33,72655.42,0.3,4e-05,0.0,0.00735]
[1779981574669,53.33,72667.36,0.3,4e-05,0.0,0.00746]
[1779981580644,53.33,72657.39,0.3,4e-05,0.0,0.00735]
[1779981585680,53.33,72651.18,0.3,4e-05,0.0,0.00729]
[1779981587694,53.34,72636.69,0.3,3e-05,0.0,0.00713]
[1779981592729,53.34,72638.98,0.3,3e-05,0.0,0.00716]
[1779981597764,53.34,72638.37,0.3,3e-05,0.0,0.00716]
[1779981602800,53.34,72620.32,0.3,3e-05,0.0,0.00697]
[1779981606829,53.35,72595.41,0.3,3e-05,0.0,0.00672]
[1779981611867,53.35,72599.39,0.3,3e-05,0.0,0.00677]
[1779981616903,53.36,72594.41,0.3,3e-05,0.0,0.00673]
[1779981621938,53.37,72590.01,0.3,3e-05,0.0,0.0067]
[1779981624959,53.37,72604.67,0.3,3e-05,0.0,0.00686]
[1779981628987,53.37,72589.01,0.3,3e-05,0.0,0.00671]
[1779981632055,53.38,72611.43,0.3,3e-05,0.0,0.00693]
[1779981638058,53.38,72601.41,0.3,3e-05,0.0,0.00684]
[1779981641079,53.39,72585.98,0.3,3e-05,0.0,0.00668]
[1779981646116,53.39,72584.57,0.3,3e-05,0.0,0.00668]
[1779981651152,53.4,72584.54,0.3,3e-05,0.0,0.00669]
[1779981656188,53.41,72583.71,0.3,3e-05,0.0,0.0067]
[1779981661223,53.41,72582.96,0.3,3e-05,0.0,0.00671]
[1779981664781,53.42,72609.13,0.3,3e-05,0.0,0.00699]
[1779981670810,53.42,72620.19,0.3,3e-05,0.0,0.00712]
[1779981676334,53.43,72622.68,0.3,3e-05,0.0,0.00715]
[1779981681371,53.43,72608.2,0.3,3e-05,0.0,0.00701]
[1779981686405,53.45,72598.85,0.3,3e-05,0.0,0.00694]
[1779981691989,53.45,72610.66,0.3,3e-05,0.0,0.00707]
[1779981692091,53.45,72619.82,0.3,3e-05,0.0,0.00715]
[1779981692724,53.45,72619.82,0.3,3e-05,0.0,0.00715]
[1779981692819,53.46,72623.49,0.3,3e-05,0.0,0.0072]
[1779981696477,53.48,72598.37,0.3,3e-05,0.0,0.00698]
[1779981701512,53.5,72581.39,0.3,3e-05,0.0,0.00684]
[1779981706548,53.51,72582.22,0.3,3e-05,0.0,0.00687]
[1779981711583,53.51,72581.73,0.3,3e-05,0.0,0.00687]
[1779981716625,53.53,72596.59,0.3,3e-05,0.0,0.00706]
[1779981721664,53.57,72600.27,0.3,3e-05,0.0,0.0072]
[1779981724684,53.59,72616.89,0.3,4e-05,0.0,0.00741]
[1779981729719,53.59,72624.33,0.3,4e-05,0.0,0.0075]
[1779981733748,53.59,72639.91,0.3,4e-05,0.0,0.00769]
[1779981738783,53.6,72641.97,0.3,4e-05,0.0,0.00773]
[1779981741806,53.6,72671.07,0.3,4e-05,0.0,0.00807]
[1779981746841,53.6,72676.13,0.3,4e-05,0.0,0.00814]
[1779981750876,53.6,72690.59,0.3,4e-05,0.0,0.00831]
[1779981755911,53.6,72690.17,0.3,4e-05,0.0,0.00828]
[1779981759939,53.6,72706.08,0.3,4e-05,0.0,0.00848]
[1779981764974,53.6,72707.85,0.3,4e-05,0.0,0.0085]
[1779981770011,53.6,72706.9,0.3,4e-05,0.0,0.00849]
[1779981775045,53.6,72702.1,0.3,4e-05,0.0,0.00843]
[1779981780080,53.6,72703.44,0.3,4e-05,0.0,0.00845]
[1779981784108,53.6,72719.13,0.3,4e-05,0.0,0.00865]
[1779981789143,53.6,72730.13,0.3,4e-05,0.0,0.00879]
[1779981794179,53.6,72715.58,0.3,4e-05,0.0,0.0086]
[1779981799214,53.6,72725.0,0.3,4e-05,0.0,0.00872]
[1779981804249,53.6,72719.7,0.3,4e-05,0.0,0.00865]
[1779981809284,53.6,72713.38,0.3,4e-05,0.0,0.00857]
[1779981814321,53.6,72713.29,0.3,4e-05,0.0,0.00854]
[1779981819360,53.6,72720.54,0.3,4e-05,0.0,0.00864]
[1779981823390,53.6,72737.55,0.3,4e-05,0.0,0.00886]
[1779981829129,53.6,72745.05,0.3,4e-05,0.0,0.00896]
[1779981829437,53.6,72710.92,0.3,4e-05,0.0,0.00851]
[1779981834472,53.6,72707.73,0.3,4e-05,0.0,0.00847]
[1779981839507,53.6,72721.64,0.3,4e-05,0.0,0.00865]
[1779981844542,53.6,72726.81,0.3,4e-05,0.0,0.00872]
[1779981849577,53.6,72736.51,0.3,4e-05,0.0,0.00884]
[1779981854734,53.6,72726.0,0.3,4e-05,0.0,0.00871]
[1779981858641,53.6,72744.31,0.3,4e-05,0.0,0.00895]
[1779981863751,53.6,72756.91,0.3,4e-05,0.0,0.00912]
[1779981867966,53.6,72771.47,0.3,5e-05,0.0,0.00932]
[1779981870729,53.6,72755.0,0.3,4e-05,0.0,0.00909]
[1779981875764,53.6,72753.88,0.3,4e-05,0.0,0.00905]
[1779981877782,53.6,72729.53,0.3,4e-05,0.0,0.00872]
[1779981882818,53.6,72739.97,0.3,4e-05,0.0,0.00886]
[1779981887853,53.6,72751.15,0.3,4e-05,0.0,0.00901]
[1779981892892,53.6,72737.81,0.3,4e-05,0.0,0.00883]
[1779981897927,53.6,72740.08,0.3,4e-05,0.0,0.00886]
[1779981902962,53.6,72736.93,0.3,4e-05,0.0,0.00882]
[1779981907997,53.6,72739.28,0.3,4e-05,0.0,0.00885]
[1779981913033,53.6,72740.48,0.3,4e-05,0.0,0.00887]
[1779981918068,53.6,72739.11,0.3,4e-05,0.0,0.00885]
[1779981923103,53.6,72738.82,0.3,4e-05,0.0,0.00885]
[1779981928138,53.6,72738.74,0.3,4e-05,0.0,0.00884]
[1779981932171,53.6,72758.31,0.3,4e-05,0.0,0.00908]
[1779981937206,53.6,72765.27,0.3,4e-05,0.0,0.00917]
[1779981940227,53.6,72747.61,0.3,4e-05,0.0,0.00893]
[1779981945262,53.6,72755.09,0.3,4e-05,0.0,0.00903]
[1779981950297,53.6,72755.97,0.3,4e-05,0.0,0.00904]
[1779981955333,53.6,72763.53,0.3,4e-05,0.0,0.00915]
[1779981960368,53.6,72767.17,0.3,4e-05,0.0,0.0092]
[1779981965404,53.6,72756.57,0.3,4e-05,0.0,0.00905]
[1779981970438,53.6,72757.85,0.3,4e-05,0.0,0.00907]
[1779981975474,53.6,72759.8,0.3,4e-05,0.0,0.0091]
[1779981980509,53.6,72746.29,0.3,4e-05,0.0,0.00891]
[1779981985544,53.6,72745.53,0.3,4e-05,0.0,0.0089]
[1779981990579,53.6,72745.58,0.3,4e-05,0.0,0.0089]
[1779981995617,53.6,72751.57,0.3,4e-05,0.0,0.00895]
[1779982000654,53.6,72746.61,0.3,4e-05,0.0,0.00889]
[1779982005697,53.6,72747.63,0.3,4e-05,0.0,0.0089]
[1779982010735,53.6,72748.61,0.3,4e-05,0.0,0.00891]
[1779982015770,53.6,72755.59,0.3,4e-05,0.0,0.00901]
[1779982020805,53.6,72754.69,0.3,4e-05,0.0,0.009]
[1779982025848,53.6,72768.68,0.3,4e-05,0.0,0.00919]
[1779982030974,53.6,72774.38,0.3,5e-05,0.0,0.00926]
[1779982032430,53.6,72790.01,0.3,5e-05,0.0,0.00948]
[1779982037933,53.6,72787.94,0.3,5e-05,0.0,0.00945]
[1779982042974,53.6,72791.8,0.3,5e-05,0.0,0.00951]
[1779982048011,53.6,72804.41,0.3,5e-05,0.0,0.00969]
[1779982053044,53.6,72805.13,0.3,5e-05,0.0,0.00966]
[1779982058079,53.6,72802.2,0.3,5e-05,0.0,0.00962]
[1779982063115,53.6,72797.47,0.3,5e-05,0.0,0.00956]
[1779982068150,53.6,72796.04,0.3,5e-05,0.0,0.00953]
[1779982073188,53.6,72797.98,0.3,5e-05,0.0,0.00956]
[1779982078222,53.6,72802.46,0.3,5e-05,0.0,0.00963]
[1779982083258,53.6,72798.83,0.3,5e-05,0.0,0.00957]
[1779982088293,53.6,72792.21,0.3,5e-05,0.0,0.00948]
[1779982093329,53.6,72787.09,0.3,5e-05,0.0,0.00941]
[1779982098364,53.6,72787.46,0.3,5e-05,0.0,0.00941]
[1779982103400,53.6,72780.28,0.3,5e-05,0.0,0.00931]
[1779982108435,53.6,72780.97,0.3,5e-05,0.0,0.00932]
[1779982113472,53.6,72781.9,0.3,5e-05,0.0,0.0093]
[1779982118507,53.6,72782.13,0.3,5e-05,0.0,0.00931]
[1779982123542,53.6,72789.1,0.3,5e-05,0.0,0.00941]
[1779982128577,53.6,72799.82,0.3,5e-05,0.0,0.00956]
[1779982133612,53.6,72799.5,0.3,5e-05,0.0,0.00955]
[1779982138647,53.6,72795.27,0.3,5e-05,0.0,0.00949]
[1779982143682,53.6,72794.64,0.3,5e-05,0.0,0.00948]
[1779982148721,53.6,72793.82,0.3,5e-05,0.0,0.00947]
[1779982153753,53.6,72792.08,0.3,5e-05,0.0,0.00945]
[1779982158788,53.6,72796.66,0.3,5e-05,0.0,0.00951]
[1779982163824,53.6,72795.14,0.3,5e-05,0.0,0.00949]
[1779982168858,53.6,72797.41,0.3,5e-05,0.0,0.00952]
[1779982173893,53.6,72809.41,0.3,5e-05,0.0,0.00966]
[1779982178928,53.6,72815.88,0.3,5e-05,0.0,0.00975]
[1779982183964,53.6,72829.48,0.3,5e-05,0.0,0.00995]
[1779982189001,53.6,72833.7,0.3,5e-05,0.0,0.01002]
[1779982194036,53.6,72833.87,0.3,5e-05,0.0,0.01002]
[1779982199403,53.6,72843.0,0.3,5e-05,0.0,0.01015]
[1779982205114,53.6,72839.76,0.3,5e-05,0.0,0.01011]
[1779982210506,53.6,72840.25,0.3,5e-05,0.0,0.01011]
[1779982212168,53.6,72854.99,0.3,5e-05,0.0,0.01034]
[1779982214184,53.6,72837.33,0.3,5e-05,0.0,0.01007]
[1779982219221,53.6,72836.85,0.3,5e-05,0.0,0.01006]
[1779982224256,53.6,72827.8,0.3,5e-05,0.0,0.00993]
[1779982229292,53.6,72834.42,0.3,5e-05,0.0,0.01003]
[1779982234329,53.6,72845.68,0.3,5e-05,0.0,0.01016]
[1779982239366,53.6,72850.9,0.3,5e-05,0.0,0.01024]
[1779982244402,53.6,72845.63,0.3,5e-05,0.0,0.01016]
[1779982249438,53.6,72830.29,0.3,5e-05,0.0,0.00993]
[1779982251453,53.6,72812.12,0.3,5e-05,0.0,0.00967]
[1779982256488,53.6,72806.62,0.3,5e-05,0.0,0.00959]
[1779982261524,53.6,72817.18,0.3,5e-05,0.0,0.00974]
[1779982266559,53.6,72800.34,0.3,5e-05,0.0,0.0095]
[1779982271594,53.6,72803.96,0.3,5e-05,0.0,0.00955]
[1779982276628,53.6,72804.02,0.3,5e-05,0.0,0.00955]
[1779982281664,53.6,72803.07,0.3,5e-05,0.0,0.00954]
[1779982286700,53.6,72800.58,0.3,5e-05,0.0,0.0095]
[1779982291735,53.6,72789.31,0.3,5e-05,0.0,0.00931]
[1779982296770,53.6,72791.85,0.3,5e-05,0.0,0.00935]
[1779982301805,53.6,72790.14,0.3,5e-05,0.0,0.00932]
[1779982305833,53.6,72772.62,0.3,4e-05,0.0,0.00908]
[1779982307847,53.6,72750.8,0.3,4e-05,0.0,0.00879]
[1779982312882,53.6,72745.19,0.3,4e-05,0.0,0.00872]
[1779982317919,53.6,72743.44,0.3,4e-05,0.0,0.0087]
[1779982323796,53.6,72743.3,0.3,4e-05,0.0,0.00869]
[1779982333032,53.6,72720.18,0.3,4e-05,0.0,0.0084]
[1779982338069,53.6,72728.96,0.3,4e-05,0.0,0.00851]
[1779982343104,53.6,72733.04,0.3,4e-05,0.0,0.00856]
[1779982348140,53.6,72731.64,0.3,4e-05,0.0,0.00854]
[1779982353176,53.6,72730.62,0.3,4e-05,0.0,0.0085]
[1779982358210,53.6,72737.85,0.3,4e-05,0.0,0.00859]
[1779982363246,53.6,72737.38,0.3,4e-05,0.0,0.00859]
[1779982366267,53.6,72717.11,0.3,4e-05,0.0,0.00833]
[1779982371306,53.6,72709.88,0.3,4e-05,0.0,0.00824]
[1779982376341,53.6,72710.5,0.3,4e-05,0.0,0.00825]
[1779982381378,53.6,72718.99,0.3,4e-05,0.0,0.00835]
[1779982386412,53.6,72721.23,0.3,4e-05,0.0,0.00838]
[1779982391447,53.6,72718.33,0.3,4e-05,0.0,0.00835]
[1779982396483,53.6,72721.64,0.3,4e-05,0.0,0.00839]
[1779982401520,53.6,72725.63,0.3,4e-05,0.0,0.00844]
[1779982406562,53.6,72716.67,0.3,4e-05,0.0,0.00833]
[1779982412606,53.6,72715.78,0.3,4e-05,0.0,0.00829]
[1779982417640,53.6,72722.62,0.3,4e-05,0.0,0.00837]
[1779982422675,53.6,72724.35,0.3,4e-05,0.0,0.00839]
[1779982427710,53.6,72728.06,0.3,4e-05,0.0,0.00844]
[1779982432745,53.6,72725.29,0.3,4e-05,0.0,0.00841]
[1779982437780,53.6,72725.47,0.3,4e-05,0.0,0.00841]
[1779982442816,53.6,72736.73,0.3,4e-05,0.0,0.00855]
[1779982447874,53.6,72728.7,0.3,4e-05,0.0,0.00845]
[1779982452909,53.6,72736.51,0.3,4e-05,0.0,0.00855]
[1779982457944,53.6,72731.41,0.3,4e-05,0.0,0.00848]
[1779982462979,53.6,72733.32,0.3,4e-05,0.0,0.00851]
[1779982467568,53.6,72734.32,0.3,4e-05,0.0,0.00852]
[1779982473051,53.6,72741.66,0.3,4e-05,0.0,0.00858]
[1779982478086,53.6,72742.22,0.3,4e-05,0.0,0.00859]
[1779982484128,53.6,72743.45,0.3,4e-05,0.0,0.00861]
[1779982489173,53.6,72742.58,0.3,4e-05,0.0,0.0086]
[1779982494207,53.6,72748.57,0.3,4e-05,0.0,0.00867]
[1779982497304,53.6,72750.1,0.3,4e-05,0.0,0.00869]
[1779982499245,53.6,72730.69,0.3,4e-05,0.0,0.00844]
[1779982504280,53.6,72730.51,0.3,4e-05,0.0,0.00844]
[1779982509315,53.6,72736.07,0.3,4e-05,0.0,0.00851]
[1779982514350,53.6,72733.95,0.3,4e-05,0.0,0.00849]
[1779982519385,53.6,72738.69,0.3,4e-05,0.0,0.00855]
[1779982524704,53.6,72742.98,0.3,4e-05,0.0,0.0086]
[1779982530462,53.6,72743.07,0.3,4e-05,0.0,0.0086]
[1779982535497,53.6,72744.37,0.3,4e-05,0.0,0.00859]
[1779982540532,53.6,72747.78,0.3,4e-05,0.0,0.00863]
[1779982542546,53.6,72764.25,0.3,4e-05,0.0,0.00885]
[1779982548109,53.6,72765.35,0.3,4e-05,0.0,0.00886]
[1779982552617,53.6,72781.61,0.3,4e-05,0.0,0.00908]
[1779982557655,53.6,72782.57,0.3,4e-05,0.0,0.0091]
[1779982562690,53.6,72785.85,0.3,4e-05,0.0,0.00914]
[1779982567725,53.6,72784.48,0.3,4e-05,0.0,0.00912]
[1779982572760,53.6,72784.61,0.3,4e-05,0.0,0.00912]
[1779982577795,53.6,72797.56,0.3,5e-05,0.0,0.0093]
[1779982580820,53.6,72812.86,0.3,5e-05,0.0,0.00952]
[1779982584264,53.6,72811.32,0.3,5e-05,0.0,0.00949]
[1779982586059,53.6,72812.35,0.3,5e-05,0.0,0.00951]
[1779982593921,53.6,72792.11,0.3,4e-05,0.0,0.00919]
[1779982598956,53.6,72789.67,0.3,4e-05,0.0,0.00916]
[1779982603991,53.6,72789.3,0.3,4e-05,0.0,0.00916]
[1779982609026,53.6,72789.49,0.3,4e-05,0.0,0.00916]
[1779982614067,53.6,72785.09,0.3,4e-05,0.0,0.0091]
[1779982619103,53.6,72794.32,0.3,5e-05,0.0,0.00922]
[1779982624138,53.6,72798.74,0.3,5e-05,0.0,0.00929]
[1779982629192,53.6,72806.97,0.3,5e-05,0.0,0.0094]
[1779982634228,53.6,72814.11,0.3,5e-05,0.0,0.0095]
[1779982639263,53.6,72820.17,0.3,5e-05,0.0,0.00959]
[1779982644301,53.6,72801.77,0.3,5e-05,0.0,0.00933]
[1779982649337,53.6,72816.27,0.3,5e-05,0.0,0.00953]
[1779982654372,53.6,72814.11,0.3,5e-05,0.0,0.00947]
[1779982659406,53.6,72799.89,0.3,5e-05,0.0,0.00927]
[1779982664442,53.6,72800.17,0.3,5e-05,0.0,0.00927]
[1779982669482,53.6,72792.84,0.3,4e-05,0.0,0.00917]
[1779982674517,53.6,72787.58,0.3,4e-05,0.0,0.0091]
[1779982679552,53.6,72788.79,0.3,4e-05,0.0,0.00912]
[1779982684587,53.6,72787.18,0.3,4e-05,0.0,0.0091]
[1779982689623,53.6,72789.81,0.3,4e-05,0.0,0.00913]
[1779982694661,53.6,72781.16,0.3,4e-05,0.0,0.00901]
[1779982699696,53.6,72783.09,0.3,4e-05,0.0,0.00904]
[1779982704731,53.6,72791.48,0.3,4e-05,0.0,0.00915]
[1779982709765,53.6,72791.76,0.3,4e-05,0.0,0.00916]
[1779982714801,53.6,72793.79,0.3,4e-05,0.0,0.00916]
[1779982719836,53.6,72792.54,0.3,4e-05,0.0,0.00914]
[1779982725878,53.6,72792.57,0.3,4e-05,0.0,0.00914]
[1779982727892,53.6,72816.29,0.3,5e-05,0.0,0.00947]
[1779982732927,53.6,72818.58,0.3,5e-05,0.0,0.0095]
[1779982737964,53.6,72805.67,0.3,5e-05,0.0,0.00932]
[1779982739978,53.6,72791.11,0.3,4e-05,0.0,0.00912]
[1779982745013,53.6,72787.85,0.3,4e-05,0.0,0.00907]
[1779982750048,53.6,72785.73,0.3,4e-05,0.0,0.00905]
[1779982755082,53.6,72786.42,0.3,4e-05,0.0,0.00905]
[1779982760119,53.6,72786.32,0.3,4e-05,0.0,0.00905]
[1779982765154,53.6,72786.7,0.3,4e-05,0.0,0.00906]
[1779982770189,53.6,72785.93,0.3,4e-05,0.0,0.00905]
[1779982772204,53.6,72769.33,0.3,4e-05,0.0,0.0088]
[1779982777239,53.6,72763.21,0.3,4e-05,0.0,0.00872]
[1779982782274,53.6,72756.9,0.3,4e-05,0.0,0.00863]
[1779982785295,53.6,72742.16,0.3,4e-05,0.0,0.00844]
[1779982790334,53.6,72750.12,0.3,4e-05,0.0,0.00855]
[1779982795370,53.6,72750.16,0.3,4e-05,0.0,0.00855]
[1779982800406,53.6,72750.28,0.3,4e-05,0.0,0.00855]
[1779982805462,53.6,72744.36,0.3,4e-05,0.0,0.00847]
[1779982810497,53.6,72749.77,0.3,4e-05,0.0,0.00854]
[1779982815532,53.6,72761.65,0.3,4e-05,0.0,0.0087]
[1779982820567,53.6,72763.93,0.3,4e-05,0.0,0.00873]
[1779982825602,53.6,72759.04,0.3,4e-05,0.0,0.00866]
[1779982830636,53.6,72757.37,0.3,4e-05,0.0,0.00864]
[1779982835673,53.6,72755.86,0.3,4e-05,0.0,0.00859]
[1779982840708,53.6,72774.64,0.3,4e-05,0.0,0.00884]
[1779982843729,53.6,72789.84,0.3,4e-05,0.0,0.00904]
[1779982848765,53.6,72794.97,0.3,4e-05,0.0,0.00911]
[1779982853799,53.6,72795.15,0.3,4e-05,0.0,0.00911]
[1779982858834,53.6,72795.22,0.3,4e-05,0.0,0.00911]
[1779982863869,53.6,72794.92,0.3,4e-05,0.0,0.00911]
[1779982868904,53.6,72794.16,0.3,4e-05,0.0,0.0091]
[1779982872945,53.6,72778.74,0.3,4e-05,0.0,0.00889]
[1779982877980,53.6,72782.66,0.3,4e-05,0.0,0.00894]
[1779982883019,53.6,72769.21,0.3,4e-05,0.0,0.00876]
[1779982888054,53.6,72775.75,0.3,4e-05,0.0,0.00885]
[1779982893089,53.6,72775.67,0.3,4e-05,0.0,0.00882]
[1779982898124,53.6,72772.83,0.3,4e-05,0.0,0.00878]
[1779982903159,53.6,72770.37,0.3,4e-05,0.0,0.00875]
[1779982908194,53.6,72780.42,0.3,4e-05,0.0,0.00888]
[1779982913229,53.6,72781.34,0.3,4e-05,0.0,0.00889]
[1779982913972,53.6,72781.34,0.3,4e-05,0.0,0.00889]
[1779982914574,53.6,72780.78,0.3,4e-05,0.0,0.00889]
[1779982920278,53.6,72777.71,0.3,4e-05,0.0,0.00885]
[1779982925313,53.6,72779.57,0.3,4e-05,0.0,0.00887]
[1779982927329,53.6,72803.55,0.3,4e-05,0.0,0.0092]
[1779982932364,53.6,72805.96,0.3,5e-05,0.0,0.00923]
[1779982937399,53.6,72812.73,0.3,5e-05,0.0,0.00932]
[1779982942434,53.6,72813.4,0.3,5e-05,0.0,0.00933]
[1779982947470,53.6,72814.96,0.3,5e-05,0.0,0.00935]
[1779982952505,53.6,72813.02,0.3,5e-05,0.0,0.00929]
[1779982957540,53.6,72812.1,0.3,5e-05,0.0,0.00928]
[1779982962576,53.6,72810.3,0.3,5e-05,0.0,0.00926]
[1779982967611,53.6,72810.5,0.3,5e-05,0.0,0.00926]
[1779982972646,53.6,72810.4,0.3,5e-05,0.0,0.00926]
[1779982977681,53.6,72808.84,0.3,5e-05,0.0,0.00924]
[1779982982721,53.6,72804.52,0.3,4e-05,0.0,0.00918]
[1779982987756,53.6,72807.53,0.3,5e-05,0.0,0.00922]
[1779982992791,53.6,72817.85,0.3,5e-05,0.0,0.00936]
[1779982997826,53.6,72813.41,0.3,5e-05,0.0,0.0093]
[1779983002861,53.6,72810.31,0.3,5e-05,0.0,0.00926]
[1779983008903,53.6,72811.2,0.3,5e-05,0.0,0.00927]
[1779983013941,53.6,72813.08,0.3,5e-05,0.0,0.00926]
[1779983018974,53.6,72817.87,0.3,5e-05,0.0,0.00933]
[1779983024012,53.6,72818.87,0.3,5e-05,0.0,0.00934]
[1779983026624,53.6,72818.61,0.3,5e-05,0.0,0.00934]
[1779983026839,53.6,72818.61,0.3,5e-05,0.0,0.00934]
[1779983034084,53.6,72820.93,0.3,5e-05,0.0,0.00937]
[1779983039118,53.6,72830.64,0.3,5e-05,0.0,0.00951]
[1779983043147,53.6,72812.87,0.3,5e-05,0.0,0.00926]
[1779983047176,53.6,72838.24,0.3,5e-05,0.0,0.00962]
[1779983052414,53.6,72839.21,0.3,5e-05,0.0,0.00963]
[1779983055234,53.6,72860.41,0.3,5e-05,0.0,0.00994]
[1779983060275,53.6,72861.31,0.3,5e-05,0.0,0.00995]
[1779983065310,53.6,72856.09,0.3,5e-05,0.0,0.00988]
[1779983071360,53.6,72856.7,0.3,5e-05,0.0,0.00985]
[1779983076395,53.6,72855.89,0.3,5e-05,0.0,0.00984]
[1779983081430,53.6,72850.0,0.3,5e-05,0.0,0.00975]
[1779983086431,53.6,72844.14,0.3,5e-05,0.0,0.00967]
[1779983086801,53.6,72845.54,0.3,5e-05,0.0,0.00969]
[1779983092510,53.6,72847.72,0.3,5e-05,0.0,0.00972]
[1779983097545,53.6,72866.38,0.3,5e-05,0.0,0.00999]
[1779983099559,53.6,72881.89,0.3,5e-05,0.0,0.01023]
[1779983104594,53.6,72884.01,0.3,5e-05,0.0,0.01026]
[1779983107615,53.6,72868.9,0.3,5e-05,0.0,0.01003]
[1779983112651,53.6,72881.97,0.3,5e-05,0.0,0.01023]
[1779983117686,53.6,72892.68,0.3,5e-05,0.0,0.01039]
[1779983122721,53.6,72903.06,0.3,5e-05,0.0,0.01055]
[1779983127756,53.6,72896.44,0.3,5e-05,0.0,0.01045]
[1779983131784,53.6,72875.15,0.3,5e-05,0.0,0.01009]
[1779983136821,53.6,72866.63,0.3,5e-05,0.0,0.00996]
[1779983141855,53.6,72863.39,0.3,5e-05,0.0,0.00992]
[1779983146891,53.6,72868.12,0.3,5e-05,0.0,0.00999]
[1779983151926,53.6,72872.67,0.3,5e-05,0.0,0.01005]
[1779983156971,53.6,72879.04,0.3,5e-05,0.0,0.01015]
[1779983162006,53.6,72875.42,0.3,5e-05,0.0,0.0101]
[1779983167041,53.6,72889.19,0.3,5e-05,0.0,0.0103]
[1779983172076,53.6,72902.35,0.3,5e-05,0.0,0.01051]
[1779983177148,53.6,72900.56,0.3,5e-05,0.0,0.01048]
[1779983182170,53.6,72909.3,0.3,5e-05,0.0,0.01062]
[1779983187207,53.6,72913.51,0.3,5e-05,0.0,0.01068]
[1779983192241,53.6,72915.64,0.3,5e-05,0.0,0.01068]
[1779983197276,53.6,72925.36,0.3,5e-05,0.0,0.01083]
[1779983202313,53.6,72925.04,0.3,5e-05,0.0,0.01083]
[1779983207347,53.6,72918.01,0.3,5e-05,0.0,0.01072]
[1779983212386,53.6,72916.34,0.3,5e-05,0.0,0.01069]
[1779983217418,53.6,72931.9,0.3,5e-05,0.0,0.01094]
[1779983222461,53.6,72932.49,0.3,5e-05,0.0,0.01095]
[1779983227496,53.6,72929.33,0.3,5e-05,0.0,0.0109]
[1779983229510,53.6,72909.5,0.3,5e-05,0.0,0.01058]
[1779983234545,53.6,72907.91,0.3,5e-05,0.0,0.01056]
[1779983239580,53.6,72913.76,0.3,5e-05,0.0,0.01065]
[1779983243608,53.6,72895.53,0.3,5e-05,0.0,0.01037]
[1779983249651,53.6,72894.61,0.3,5e-05,0.0,0.01035]
[1779983254686,53.6,72901.85,0.3,5e-05,0.0,0.01043]
[1779983259721,53.6,72901.72,0.3,5e-05,0.0,0.01043]
[1779983264756,53.6,72912.72,0.3,5e-05,0.0,0.0106]
[1779983269792,53.6,72912.22,0.3,5e-05,0.0,0.01059]
[1779983274829,53.6,72912.3,0.3,5e-05,0.0,0.01059]
[1779983279865,53.6,72906.98,0.3,5e-05,0.0,0.01051]
[1779983285912,53.6,72906.06,0.3,5e-05,0.0,0.01049]
[1779983290947,53.6,72915.49,0.3,5e-05,0.0,0.01064]
[1779983295982,53.6,72909.54,0.3,5e-05,0.0,0.01055]
[1779983301021,53.6,72910.5,0.3,5e-05,0.0,0.01056]
[1779983306056,53.6,72898.85,0.3,5e-05,0.0,0.01038]
[1779983311091,53.6,72900.58,0.3,5e-05,0.0,0.01037]
[1779983316126,53.6,72901.22,0.3,5e-05,0.0,0.01038]
[1779983321168,53.6,72890.42,0.3,5e-05,0.0,0.01022]
[1779983323182,53.6,72874.42,0.3,5e-05,0.0,0.00998]
[1779983328217,53.6,72872.29,0.3,5e-05,0.0,0.00995]
[1779983333253,53.6,72860.86,0.3,5e-05,0.0,0.00978]
[1779983338288,53.6,72854.43,0.3,5e-05,0.0,0.00969]
[1779983343324,53.6,72848.45,0.3,5e-05,0.0,0.0096]
[1779983348359,53.6,72834.54,0.3,5e-05,0.0,0.0094]
[1779983353394,53.6,72829.29,0.3,5e-05,0.0,0.00933]
[1779983358433,53.6,72824.92,0.3,5e-05,0.0,0.00927]
[1779983361453,53.6,72808.37,0.3,4e-05,0.0,0.00904]
[1779983366491,53.6,72797.65,0.3,4e-05,0.0,0.0089]
[1779983371524,53.6,72796.7,0.3,4e-05,0.0,0.00886]
[1779983376560,53.6,72799.12,0.3,4e-05,0.0,0.00889]
[1779983381595,53.6,72785.53,0.3,4e-05,0.0,0.00871]
[1779983386630,53.6,72774.4,0.3,4e-05,0.0,0.00856]
[1779983391665,53.6,72772.16,0.3,4e-05,0.0,0.00854]
[1779983396701,53.6,72770.2,0.3,4e-05,0.0,0.00851]
[1779983400729,53.6,72790.02,0.3,4e-05,0.0,0.00877]
[1779983405765,53.6,72795.67,0.3,4e-05,0.0,0.00884]
[1779983410799,53.6,72795.73,0.3,4e-05,0.0,0.00884]
[1779983415840,53.6,72795.87,0.3,4e-05,0.0,0.00884]
[1779983420874,53.6,72794.82,0.3,4e-05,0.0,0.00883]
[1779983425914,53.6,72806.4,0.3,4e-05,0.0,0.00899]
[1779983430949,53.6,72805.47,0.3,4e-05,0.0,0.00897]
[1779983435984,53.6,72805.49,0.3,4e-05,0.0,0.00894]
[1779983440017,53.6,72786.16,0.3,4e-05,0.0,0.00869]
[1779983445052,53.6,72774.8,0.3,4e-05,0.0,0.00854]
[1779983449080,53.6,72793.03,0.3,4e-05,0.0,0.00878]
[1779983454115,53.6,72798.18,0.3,4e-05,0.0,0.00884]
[1779983459150,53.6,72809.37,0.3,4e-05,0.0,0.00899]
[1779983464186,53.6,72809.93,0.3,4e-05,0.0,0.009]
[1779983469222,53.6,72810.4,0.3,4e-05,0.0,0.00901]
[1779983474257,53.6,72826.07,0.3,5e-05,0.0,0.00922]
[1779983479292,53.6,72826.91,0.3,5e-05,0.0,0.00923]
[1779983484327,53.6,72829.14,0.3,5e-05,0.0,0.00926]
[1779983489363,53.6,72839.72,0.3,5e-05,0.0,0.00941]
[1779983491315,53.6,72839.22,0.3,5e-05,0.0,0.00941]
[1779983492345,53.6,72837.64,0.3,5e-05,0.0,0.00935]
[1779983497419,53.6,72838.22,0.3,5e-05,0.0,0.00936]
[1779983503461,53.6,72838.8,0.3,5e-05,0.0,0.00937]
[1779983508496,53.6,72839.61,0.3,5e-05,0.0,0.00938]
[1779983513531,53.6,72844.27,0.3,5e-05,0.0,0.00944]
[1779983518565,53.6,72851.64,0.3,5e-05,0.0,0.00955]
[1779983521587,53.6,72837.17,0.3,5e-05,0.0,0.00934]
[1779983525019,53.6,72829.28,0.3,5e-05,0.0,0.00923]
[1779983525313,53.6,72825.52,0.3,4e-05,0.0,0.00918]
[1779983530650,53.6,72811.56,0.3,4e-05,0.0,0.00899]
[1779983535726,53.6,72817.49,0.3,4e-05,0.0,0.00907]
[1779983540761,53.6,72817.54,0.3,4e-05,0.0,0.00907]
[1779983546809,53.6,72814.02,0.3,4e-05,0.0,0.00903]
[1779983551849,53.6,72814.93,0.3,4e-05,0.0,0.00901]
[1779983556884,53.6,72803.66,0.3,4e-05,0.0,0.00886]
[1779983561919,53.6,72803.18,0.3,4e-05,0.0,0.00885]
[1779983567961,53.6,72802.68,0.3,4e-05,0.0,0.00884]
[1779983572997,53.6,72801.71,0.3,4e-05,0.0,0.00883]
[1779983578032,53.6,72799.58,0.3,4e-05,0.0,0.0088]
[1779983583075,53.6,72795.32,0.3,4e-05,0.0,0.00875]
[1779983588110,53.6,72788.71,0.3,4e-05,0.0,0.00866]
[1779983593145,53.6,72793.53,0.3,4e-05,0.0,0.00872]
[1779983598180,53.6,72798.02,0.3,4e-05,0.0,0.00878]
[1779983603215,53.6,72799.19,0.3,4e-05,0.0,0.0088]
[1779983607243,53.6,72782.79,0.3,4e-05,0.0,0.00858]
[1779983612278,53.6,72781.96,0.3,4e-05,0.0,0.00854]
[1779983617313,53.6,72773.59,0.3,4e-05,0.0,0.00844]
[1779983622348,53.6,72778.86,0.3,4e-05,0.0,0.0085]
[1779983627385,53.6,72775.74,0.3,4e-05,0.0,0.00846]
[1779983632421,53.6,72780.54,0.3,4e-05,0.0,0.00852]
[1779983637455,53.6,72775.74,0.3,4e-05,0.0,0.00846]
[1779983642490,53.6,72776.74,0.3,4e-05,0.0,0.00848]
[1779983647525,53.6,72776.58,0.3,4e-05,0.0,0.00847]
[1779983652562,53.6,72779.92,0.3,4e-05,0.0,0.00852]
[1779983657596,53.6,72780.05,0.3,4e-05,0.0,0.00852]
[1779983662632,53.6,72780.5,0.3,4e-05,0.0,0.00852]
[1779983667667,53.6,72779.42,0.3,4e-05,0.0,0.00851]
[1779983672702,53.6,72780.1,0.3,4e-05,0.0,0.00849]
[1779983677737,53.6,72780.94,0.3,4e-05,0.0,0.0085]
[1779983683779,53.6,72781.41,0.3,4e-05,0.0,0.00851]
[1779983688814,53.6,72781.3,0.3,4e-05,0.0,0.00851]
[1779983693849,53.6,72780.92,0.3,4e-05,0.0,0.0085]
[1779983698884,53.6,72776.22,0.3,4e-05,0.0,0.00844]
[1779983703919,53.6,72766.13,0.3,4e-05,0.0,0.00831]
[1779983708955,53.6,72769.78,0.3,4e-05,0.0,0.00836]
[1779983713990,53.6,72777.51,0.3,4e-05,0.0,0.00846]
[1779983719025,53.6,72779.28,0.3,4e-05,0.0,0.00848]
[1779983724068,53.6,72777.35,0.3,4e-05,0.0,0.00845]
[1779983729103,53.6,72766.88,0.3,4e-05,0.0,0.00832]
[1779983734138,53.6,72770.24,0.3,4e-05,0.0,0.00834]
[1779983739173,53.6,72771.3,0.3,4e-05,0.0,0.00835]
[1779983745219,53.6,72769.15,0.3,4e-05,0.0,0.00832]
[1779983750250,53.6,72769.19,0.3,4e-05,0.0,0.00832]
[1779983756292,53.6,72766.92,0.3,4e-05,0.0,0.00829]
[1779983762334,53.6,72769.55,0.3,4e-05,0.0,0.00833]
[1779983767369,53.6,72770.78,0.3,4e-05,0.0,0.00834]
[1779983772404,53.6,72786.65,0.3,4e-05,0.0,0.00854]
[1779983777439,53.6,72800.13,0.3,4e-05,0.0,0.00872]
[1779983782477,53.6,72811.29,0.3,4e-05,0.0,0.00887]
[1779983787512,53.6,72817.6,0.3,4e-05,0.0,0.00895]
[1779983792547,53.6,72827.62,0.3,4e-05,0.0,0.00906]
[1779983797582,53.6,72830.41,0.3,4e-05,0.0,0.00909]
[1779983802627,53.6,72831.35,0.3,4e-05,0.0,0.00911]
[1779983804295,53.6,72831.35,0.3,4e-05,0.0,0.00911]
[1779983809676,53.6,72830.84,0.3,4e-05,0.0,0.0091]
[1779983814711,53.6,72831.1,0.3,4e-05,0.0,0.0091]
[1779983819754,53.6,72817.59,0.3,4e-05,0.0,0.00892]
[1779983824789,53.6,72820.88,0.3,4e-05,0.0,0.00896]
[1779983829823,53.6,72822.44,0.3,4e-05,0.0,0.00899]
[1779983835191,53.6,72822.66,0.3,4e-05,0.0,0.00899]
[1779983840902,53.6,72829.48,0.3,4e-05,0.0,0.00908]
[1779983845937,53.6,72817.4,0.3,4e-05,0.0,0.00892]
[1779983851143,53.6,72819.3,0.3,4e-05,0.0,0.00894]
[1779983857014,53.6,72816.88,0.3,4e-05,0.0,0.00888]
[1779983858827,53.6,72817.4,0.3,4e-05,0.0,0.00889]
[1779983864064,53.6,72802.95,0.3,4e-05,0.0,0.0087]
[1779983869099,53.6,72803.01,0.3,4e-05,0.0,0.0087]
[1779983874136,53.6,72801.86,0.3,4e-05,0.0,0.00868]
[1779983879171,53.6,72801.62,0.3,4e-05,0.0,0.00868]
[1779983884206,53.6,72802.37,0.3,4e-05,0.0,0.00869]
[1779983889241,53.6,72802.23,0.3,4e-05,0.0,0.00869]
[1779983893269,53.6,72785.69,0.3,4e-05,0.0,0.00847]
[1779983897627,53.6,72783.35,0.3,4e-05,0.0,0.00844]
[1779983903339,53.6,72787.14,0.3,4e-05,0.0,0.00849]
[1779983908374,53.6,72784.8,0.3,4e-05,0.0,0.00846]
[1779983913410,53.6,72782.91,0.3,4e-05,0.0,0.00841]
[1779983915443,53.6,72767.73,0.3,4e-05,0.0,0.00822]
[1779983920478,53.6,72766.93,0.3,4e-05,0.0,0.00821]
[1779983925516,53.6,72767.6,0.3,4e-05,0.0,0.00822]
[1779983930551,53.6,72772.28,0.3,4e-05,0.0,0.00827]
[1779983935586,53.6,72768.18,0.3,4e-05,0.0,0.00822]
[1779983940621,53.6,72773.52,0.3,4e-05,0.0,0.00829]
[1779983945656,53.6,72779.97,0.3,4e-05,0.0,0.00837]
[1779983950692,53.6,72787.04,0.3,4e-05,0.0,0.00846]
[1779983955727,53.6,72787.8,0.3,4e-05,0.0,0.00847]
[1779983960762,53.6,72789.06,0.3,4e-05,0.0,0.00849]
[1779983966804,53.6,72787.89,0.3,4e-05,0.0,0.00847]
[1779983971839,53.6,72791.2,0.3,4e-05,0.0,0.00848]
[1779983976874,53.6,72791.91,0.3,4e-05,0.0,0.00849]
[1779983982916,53.6,72793.39,0.3,4e-05,0.0,0.00851]
[1779983987951,53.6,72796.34,0.3,4e-05,0.0,0.00855]
[1779983992986,53.6,72817.25,0.3,4e-05,0.0,0.00882]
[1779983998050,53.6,72811.07,0.3,4e-05,0.0,0.00874]
[1779984002110,53.6,72792.96,0.3,4e-05,0.0,0.00851]
[1779984007148,53.6,72772.99,0.3,4e-05,0.0,0.00825]
[1779984012183,53.6,72775.02,0.3,4e-05,0.0,0.00828]
[1779984017219,53.6,72775.56,0.3,4e-05,0.0,0.00829]
[1779984022255,53.6,72776.43,0.3,4e-05,0.0,0.0083]
[1779984027290,53.6,72782.25,0.3,4e-05,0.0,0.00837]
[1779984032325,53.6,72786.53,0.3,4e-05,0.0,0.0084]
[1779984037360,53.6,72788.03,0.3,4e-05,0.0,0.00842]
[1779984040381,53.6,72771.21,0.3,4e-05,0.0,0.0082]
[1779984045416,53.6,72773.62,0.3,4e-05,0.0,0.00823]
[1779984050452,53.6,72771.58,0.3,4e-05,0.0,0.00821]
[1779984055488,53.6,72761.55,0.3,4e-05,0.0,0.00809]
[1779984060523,53.6,72762.06,0.3,4e-05,0.0,0.00809]
[1779984065558,53.6,72759.83,0.3,4e-05,0.0,0.00806]
[1779984070593,53.6,72761.24,0.3,4e-05,0.0,0.00808]
[1779984075628,53.6,72763.78,0.3,4e-05,0.0,0.00811]
[1779984080664,53.6,72762.73,0.3,4e-05,0.0,0.0081]
[1779984085702,53.6,72753.72,0.3,4e-05,0.0,0.00799]
[1779984090737,53.6,72737.16,0.3,4e-05,0.0,0.00779]
[1779984095772,53.6,72730.86,0.3,4e-05,0.0,0.00769]
[1779984100807,53.6,72731.67,0.3,4e-05,0.0,0.0077]
[1779984105843,53.6,72728.5,0.3,4e-05,0.0,0.00766]
[1779984110877,53.6,72725.55,0.3,4e-05,0.0,0.00763]
[1779984115912,53.6,72720.35,0.3,4e-05,0.0,0.00757]
[1779984120164,53.6,72720.05,0.3,4e-05,0.0,0.00757]
[1779984124976,53.6,72705.56,0.3,4e-05,0.0,0.0074]
[1779984130011,53.6,72704.62,0.3,4e-05,0.0,0.00739]
[1779984133035,53.6,72720.3,0.3,4e-05,0.0,0.00757]
[1779984138070,53.6,72726.83,0.3,4e-05,0.0,0.00765]
[1779984143106,53.6,72739.1,0.3,4e-05,0.0,0.00779]
[1779984144382,53.6,72739.1,0.3,4e-05,0.0,0.00779]
[1779984150155,53.6,72754.37,0.3,4e-05,0.0,0.00797]
[1779984155204,53.6,72754.5,0.3,4e-05,0.0,0.00795]
[1779984160240,53.6,72739.54,0.3,4e-05,0.0,0.00777]
[1779984165275,53.6,72740.68,0.3,4e-05,0.0,0.00778]
[1779984170310,53.6,72741.14,0.3,4e-05,0.0,0.00779]
[1779984175345,53.6,72741.31,0.3,4e-05,0.0,0.00779]
[1779984180380,53.6,72742.64,0.3,4e-05,0.0,0.0078]
[1779984185415,53.6,72743.23,0.3,4e-05,0.0,0.00781]
[1779984190450,53.6,72745.05,0.3,4e-05,0.0,0.00783]
[1779984195490,53.6,72744.57,0.3,4e-05,0.0,0.00783]
[1779984198515,53.6,72718.39,0.3,4e-05,0.0,0.00752]
[1779984203547,53.6,72709.56,0.3,4e-05,0.0,0.00742]
[1779984208582,53.6,72720.87,0.3,4e-05,0.0,0.00755]
[1779984213618,53.6,72707.22,0.3,4e-05,0.0,0.00737]
[1779984216639,53.6,72723.68,0.3,4e-05,0.0,0.00756]
[1779984221674,53.6,72734.84,0.3,4e-05,0.0,0.00769]
[1779984226709,53.6,72734.08,0.3,4e-05,0.0,0.00768]
[1779984231745,53.6,72725.01,0.3,4e-05,0.0,0.00757]
[1779984236780,53.6,72729.01,0.3,4e-05,0.0,0.00762]
[1779984241815,53.6,72730.48,0.3,4e-05,0.0,0.00763]
[1779984244836,53.6,72712.71,0.3,4e-05,0.0,0.00743]
[1779984249875,53.6,72703.11,0.3,4e-05,0.0,0.00732]
[1779984252896,53.6,72685.04,0.3,3e-05,0.0,0.00713]
[1779984257931,53.61,72685.79,0.3,3e-05,0.0,0.00714]
[1779984262971,53.61,72700.54,0.3,4e-05,0.0,0.00731]
[1779984268010,53.61,72710.6,0.3,4e-05,0.0,0.00742]
[1779984273042,53.61,72711.78,0.3,4e-05,0.0,0.00741]
[1779984278078,53.61,72711.71,0.3,4e-05,0.0,0.00741]
[1779984283114,53.61,72697.43,0.3,4e-05,0.0,0.00725]
[1779984288150,53.61,72680.86,0.3,3e-05,0.0,0.00707]
[1779984293186,53.61,72684.42,0.3,3e-05,0.0,0.00711]
[1779984298221,53.61,72667.25,0.3,3e-05,0.0,0.00693]
[1779984303261,53.62,72660.6,0.3,3e-05,0.0,0.00687]
[1779984306282,53.62,72681.7,0.3,3e-05,0.0,0.0071]
[1779984311318,53.62,72688.02,0.3,3e-05,0.0,0.00717]
[1779984316352,53.63,72679.28,0.3,3e-05,0.0,0.00708]
[1779984321388,53.63,72685.36,0.3,3e-05,0.0,0.00716]
[1779984326423,53.63,72688.79,0.3,3e-05,0.0,0.0072]
[1779984331458,53.63,72688.44,0.3,3e-05,0.0,0.00717]
[1779984336493,53.63,72687.67,0.3,3e-05,0.0,0.00717]
[1779984341532,53.64,72692.87,0.3,4e-05,0.0,0.00723]
[1779984346568,53.64,72706.65,0.3,4e-05,0.0,0.00739]
[1779984351603,53.64,72713.56,0.3,4e-05,0.0,0.00746]
[1779984356640,53.64,72719.47,0.3,4e-05,0.0,0.00753]
[1779984361687,53.64,72701.9,0.3,4e-05,0.0,0.00733]
[1779984364710,53.64,72681.45,0.3,3e-05,0.0,0.00711]
[1779984369745,53.64,72669.91,0.3,3e-05,0.0,0.00699]
[1779984374780,53.64,72670.4,0.3,3e-05,0.0,0.007]
[1779984379815,53.65,72661.95,0.3,3e-05,0.0,0.00692]
[1779984384850,53.65,72661.7,0.3,3e-05,0.0,0.00693]
[1779984387871,53.65,72645.67,0.3,3e-05,0.0,0.00676]
[1779984392906,53.66,72645.17,0.3,3e-05,0.0,0.00675]
[1779984397948,53.66,72644.61,0.3,3e-05,0.0,0.00675]
[1779984398284,53.66,72644.61,0.3,3e-05,0.0,0.00675]
[1779984399268,53.67,72645.91,0.3,3e-05,0.0,0.00677]
[1779984404997,53.67,72645.62,0.3,3e-05,0.0,0.00677]
[1779984409028,53.67,72662.55,0.3,3e-05,0.0,0.00696]
[1779984414074,53.68,72666.27,0.3,3e-05,0.0,0.00701]
[1779984419103,53.68,72663.04,0.3,3e-05,0.0,0.00698]
[1779984424139,53.68,72669.84,0.3,3e-05,0.0,0.00706]
[1779984429174,53.69,72654.45,0.3,3e-05,0.0,0.0069]
[1779984430183,53.69,72639.91,0.3,3e-05,0.0,0.00675]
[1779984432196,53.69,72625.14,0.3,3e-05,0.0,0.0066]
[1779984437232,53.7,72626.72,0.3,3e-05,0.0,0.00663]
[1779984442267,53.7,72632.6,0.3,3e-05,0.0,0.0067]
[1779984447302,53.71,72645.22,0.3,3e-05,0.0,0.00684]
[1779984451330,53.71,72625.73,0.3,3e-05,0.0,0.00663]
[1779984456366,53.72,72643.12,0.3,3e-05,0.0,0.00682]
[1779984461401,53.72,72647.9,0.3,3e-05,0.0,0.00688]
[1779984463421,53.72,72662.53,0.3,3e-05,0.0,0.00703]
[1779984468455,53.73,72681.49,0.3,4e-05,0.0,0.00725]
[1779984470467,53.73,72698.99,0.3,4e-05,0.0,0.00744]
[1779984475503,53.73,72707.21,0.3,4e-05,0.0,0.00754]
[1779984480540,53.73,72712.14,0.3,4e-05,0.0,0.00759]
[1779984485576,53.73,72704.69,0.3,4e-05,0.0,0.00751]
[1779984490612,53.73,72703.3,0.3,4e-05,0.0,0.00749]
[1779984495647,53.73,72705.5,0.3,4e-05,0.0,0.00752]
[1779984500683,53.73,72709.71,0.3,4e-05,0.0,0.00757]
[1779984505718,53.73,72705.32,0.3,4e-05,0.0,0.00752]
[1779984508739,53.73,72721.35,0.3,4e-05,0.0,0.0077]
[1779984513774,53.73,72722.41,0.3,4e-05,0.0,0.00769]
[1779984517801,53.73,72740.34,0.3,4e-05,0.0,0.0079]
[1779984520823,53.73,72756.42,0.3,4e-05,0.0,0.00809]
[1779984525859,53.73,72741.09,0.3,4e-05,0.0,0.00791]
[1779984530895,53.73,72744.01,0.3,4e-05,0.0,0.00794]
[1779984535930,53.73,72744.98,0.3,4e-05,0.0,0.00795]
[1779984540965,53.73,72746.86,0.3,4e-05,0.0,0.00798]
[1779984546000,53.73,72749.15,0.3,4e-05,0.0,0.008]
[1779984551036,53.73,72748.73,0.3,4e-05,0.0,0.008]
[1779984556071,53.73,72736.67,0.3,4e-05,0.0,0.00785]
[1779984561105,53.73,72742.94,0.3,4e-05,0.0,0.00793]
[1779984566141,53.73,72741.94,0.3,4e-05,0.0,0.00792]
[1779984571176,53.73,72736.01,0.3,4e-05,0.0,0.00782]
[1779984576211,53.73,72738.89,0.3,4e-05,0.0,0.00785]
[1779984581246,53.73,72737.28,0.3,4e-05,0.0,0.00783]
[1779984586283,53.73,72747.86,0.3,4e-05,0.0,0.00796]
[1779984591319,53.73,72758.8,0.3,4e-05,0.0,0.00809]
[1779984596359,53.73,72760.23,0.3,4e-05,0.0,0.00811]
[1779984601395,53.73,72773.57,0.3,4e-05,0.0,0.00828]
[1779984606430,53.73,72776.12,0.3,4e-05,0.0,0.00831]
[1779984611468,53.73,72770.8,0.3,4e-05,0.0,0.00824]
[1779984616503,53.73,72773.96,0.3,4e-05,0.0,0.00828]
[1779984621538,53.73,72773.63,0.3,4e-05,0.0,0.00828]
[1779984624574,53.73,72791.07,0.3,4e-05,0.0,0.0085]
[1779984629616,53.73,72792.42,0.3,4e-05,0.0,0.00851]
[1779984631630,53.73,72810.79,0.3,4e-05,0.0,0.00872]
[1779984636679,53.73,72812.0,0.3,4e-05,0.0,0.00874]
[1779984642711,53.73,72807.91,0.3,4e-05,0.0,0.00869]
[1779984647746,53.73,72808.0,0.3,4e-05,0.0,0.00869]
[1779984652781,53.73,72807.32,0.3,4e-05,0.0,0.00868]
[1779984655802,53.73,72793.01,0.3,4e-05,0.0,0.00849]
[1779984659831,53.73,72776.68,0.3,4e-05,0.0,0.00829]
[1779984664867,53.73,72780.35,0.3,4e-05,0.0,0.00833]
[1779984669902,53.73,72790.55,0.3,4e-05,0.0,0.00846]
[1779984674939,53.73,72805.79,0.3,4e-05,0.0,0.00866]
[1779984679974,53.73,72817.51,0.3,4e-05,0.0,0.00881]
[1779984685012,53.73,72822.96,0.3,4e-05,0.0,0.00888]
[1779984690049,53.73,72827.99,0.3,4e-05,0.0,0.00895]
[1779984695089,53.73,72838.76,0.3,4e-05,0.0,0.00907]
[1779984700123,53.73,72836.98,0.3,4e-05,0.0,0.00904]
[1779984701143,53.73,72818.53,0.3,4e-05,0.0,0.00879]
[1779984706177,53.73,72825.81,0.3,4e-05,0.0,0.00889]
[1779984711212,53.73,72831.98,0.3,4e-05,0.0,0.00897]
[1779984716247,53.73,72827.9,0.3,4e-05,0.0,0.00892]
[1779984721283,53.73,72841.47,0.3,4e-05,0.0,0.0091]
[1779984726318,53.73,72839.0,0.3,4e-05,0.0,0.00907]
[1779984731353,53.73,72837.1,0.3,4e-05,0.0,0.00904]
[1779984736401,53.73,72832.62,0.3,4e-05,0.0,0.00898]
[1779984741437,53.73,72846.91,0.3,5e-05,0.0,0.00918]
[1779984746486,53.73,72838.71,0.3,4e-05,0.0,0.00907]
[1779984746994,53.73,72838.71,0.3,4e-05,0.0,0.00907]
[1779984747536,53.73,72838.65,0.3,4e-05,0.0,0.00906]
[1779984753524,53.73,72842.26,0.3,4e-05,0.0,0.00908]
[1779984758560,53.73,72843.19,0.3,4e-05,0.0,0.00909]
[1779984761583,53.73,72869.94,0.3,5e-05,0.0,0.00947]
[1779984764610,53.73,72906.27,0.3,5e-05,0.0,0.00999]
[1779984766024,53.73,72906.27,0.3,5e-05,0.0,0.00999]
[1779984766060,53.73,72923.36,0.3,5e-05,0.0,0.01025]
[1779984771654,53.73,72933.49,0.3,5e-05,0.0,0.01041]
[1779984774289,53.73,72963.54,0.3,5e-05,0.0,0.01088]
[1779984774754,53.73,72963.54,0.3,5e-05,0.0,0.01088]
[1779984774844,53.73,72963.54,0.3,5e-05,0.0,0.01088]
[1779984775022,53.73,72963.54,0.3,5e-05,0.0,0.01088]
[1779984775475,53.73,72963.54,0.3,5e-05,0.0,0.01088]
[1779984775032,53.73,72982.31,0.3,6e-05,0.0,0.01119]
[1779984775744,53.73,72982.31,0.3,6e-05,0.0,0.01119]
[1779984775981,53.73,72986.56,0.3,6e-05,0.0,0.01126]
[1779984778101,53.73,72991.31,0.3,6e-05,0.0,0.01134]
[1779984778347,53.73,72991.31,0.3,6e-05,0.0,0.01134]
[1779984778349,53.73,73019.56,0.3,6e-05,0.0,0.01182]
[1779984778641,53.73,73019.56,0.3,6e-05,0.0,0.01182]
[1779984779529,53.73,73024.03,0.3,6e-05,0.0,0.0119]
[1779984782335,53.73,72999.09,0.3,6e-05,0.0,0.01147]
[1779984787791,53.73,72985.67,0.3,6e-05,0.0,0.01124]
[1779984792826,53.73,72983.69,0.3,6e-05,0.0,0.01121]
[1779984795565,53.73,72963.59,0.3,5e-05,0.0,0.01088]
[1779984800882,53.73,72947.04,0.3,5e-05,0.0,0.01062]
[1779984805918,53.73,72933.05,0.3,5e-05,0.0,0.0104]
[1779984810953,53.73,72940.05,0.3,5e-05,0.0,0.01051]
[1779984815988,53.73,72928.48,0.3,5e-05,0.0,0.01029]
[1779984821569,53.73,72927.72,0.3,5e-05,0.0,0.01028]
[1779984821044,53.73,72959.25,0.3,5e-05,0.0,0.01077]
[1779984822556,53.73,72959.25,0.3,5e-05,0.0,0.01077]
[1779984822228,53.73,72996.25,0.3,6e-05,0.0,0.01138]
[1779984823280,53.73,72996.25,0.3,6e-05,0.0,0.01138]
[1779984829102,53.73,72992.54,0.3,6e-05,0.0,0.01132]
[1779984834152,53.73,72977.96,0.3,5e-05,0.0,0.01108]
[1779984839187,53.73,72985.47,0.3,6e-05,0.0,0.0112]
[1779984844223,53.73,72983.46,0.3,6e-05,0.0,0.01117]
[1779984849258,53.73,72980.15,0.3,6e-05,0.0,0.01111]
[1779984854294,53.73,72992.97,0.3,6e-05,0.0,0.01133]
[1779984859329,53.73,72993.58,0.3,6e-05,0.0,0.01134]
[1779984864364,53.73,72994.24,0.3,6e-05,0.0,0.01135]
[1779984869399,53.73,72988.43,0.3,6e-05,0.0,0.01125]
[1779984874434,53.73,72985.73,0.3,6e-05,0.0,0.01117]
[1779984879469,53.73,72986.02,0.3,6e-05,0.0,0.01117]
[1779984884506,53.73,72985.55,0.3,6e-05,0.0,0.01116]
[1779984889541,53.73,72972.11,0.3,5e-05,0.0,0.01094]
[1779984894576,53.73,72975.95,0.3,5e-05,0.0,0.01101]
[1779984899612,53.73,72977.15,0.3,5e-05,0.0,0.01103]
[1779984904648,53.73,72977.76,0.3,5e-05,0.0,0.01104]
[1779984909683,53.73,72976.1,0.3,5e-05,0.0,0.01101]
[1779984914718,53.73,72971.18,0.3,5e-05,0.0,0.01093]
[1779984919753,53.73,72967.6,0.3,5e-05,0.0,0.01087]
[1779984924788,53.73,72966.37,0.3,5e-05,0.0,0.01085]
[1779984929823,53.73,72953.19,0.3,5e-05,0.0,0.01064]
[1779984934860,53.73,72960.53,0.3,5e-05,0.0,0.01072]
[1779984939908,53.73,72968.23,0.3,5e-05,0.0,0.01085]
[1779984943933,53.73,72982.5,0.3,5e-05,0.0,0.01108]
[1779984948968,53.73,72974.19,0.3,5e-05,0.0,0.01094]
[1779984954093,53.73,72974.92,0.3,5e-05,0.0,0.01095]
[1779984960045,53.73,72967.92,0.3,5e-05,0.0,0.01084]
[1779984965082,53.73,72961.96,0.3,5e-05,0.0,0.01075]
[1779984970118,53.73,72955.95,0.3,5e-05,0.0,0.01065]
[1779984975153,53.73,72959.1,0.3,5e-05,0.0,0.0107]
[1779984980188,53.73,72950.68,0.3,5e-05,0.0,0.01057]
[1779984985224,53.73,72950.02,0.3,5e-05,0.0,0.01056]
[1779984990259,53.73,72942.45,0.3,5e-05,0.0,0.01044]
[1779984995295,53.73,72948.51,0.3,5e-05,0.0,0.0105]
[1779985000333,53.73,72947.75,0.3,5e-05,0.0,0.01049]
[1779985005368,53.73,72947.82,0.3,5e-05,0.0,0.01049]
[1779985010403,53.73,72951.49,0.3,5e-05,0.0,0.01054]
[1779985015438,53.73,72948.45,0.3,5e-05,0.0,0.0105]
[1779985020473,53.73,72948.7,0.3,5e-05,0.0,0.0105]
[1779985025508,53.73,72946.13,0.3,5e-05,0.0,0.01046]
[1779985030543,53.73,72934.09,0.3,5e-05,0.0,0.01027]
[1779985035578,53.73,72928.0,0.3,5e-05,0.0,0.01018]
[1779985040615,53.73,72927.14,0.3,5e-05,0.0,0.01017]
[1779985045649,53.73,72928.3,0.3,5e-05,0.0,0.01019]
[1779985050685,53.73,72933.93,0.3,5e-05,0.0,0.01027]
[1779985055720,53.73,72927.96,0.3,5e-05,0.0,0.01015]
[1779985060755,53.73,72930.01,0.3,5e-05,0.0,0.01018]
[1779985065792,53.73,72941.24,0.3,5e-05,0.0,0.01035]
[1779985069820,53.73,72959.23,0.3,5e-05,0.0,0.01063]
[1779985073852,53.73,72980.7,0.3,5e-05,0.0,0.01097]
[1779985078890,53.73,72975.73,0.3,5e-05,0.0,0.01089]
[1779985082917,53.73,72992.18,0.3,6e-05,0.0,0.01116]
[1779985087954,53.73,72996.42,0.3,6e-05,0.0,0.01123]
[1779985092989,53.73,72999.97,0.3,6e-05,0.0,0.01129]
[1779985098026,53.73,72999.23,0.3,6e-05,0.0,0.01128]
[1779985103062,53.73,73005.88,0.3,6e-05,0.0,0.01139]
[1779985106084,53.73,73020.46,0.3,6e-05,0.0,0.01164]
[1779985111121,53.73,73023.79,0.3,6e-05,0.0,0.01165]
[1779985114142,53.73,73008.21,0.3,6e-05,0.0,0.01139]
[1779985119178,53.73,73017.9,0.3,6e-05,0.0,0.01155]
[1779985124213,53.73,73026.98,0.3,6e-05,0.0,0.01171]
[1779985129252,53.73,73019.74,0.3,6e-05,0.0,0.01159]
[1779985134293,53.73,73009.3,0.3,6e-05,0.0,0.01141]
[1779985139328,53.73,73017.69,0.3,6e-05,0.0,0.01155]
[1779985144363,53.73,73020.77,0.3,6e-05,0.0,0.0116]
[1779985149398,53.73,73011.73,0.3,6e-05,0.0,0.01145]
[1779985154433,53.73,73012.63,0.3,6e-05,0.0,0.01146]
[1779985159468,53.73,73004.73,0.3,6e-05,0.0,0.01133]
[1779985164511,53.73,72999.6,0.3,6e-05,0.0,0.01125]
[1779985169545,53.73,72995.98,0.3,6e-05,0.0,0.01119]
[1779985174580,53.73,72995.85,0.3,6e-05,0.0,0.01115]
[1779985179615,53.73,72991.83,0.3,6e-05,0.0,0.01108]
[1779985184650,53.73,73000.82,0.3,6e-05,0.0,0.01123]
[1779985189685,53.73,73014.12,0.3,6e-05,0.0,0.01145]
[1779985194721,53.73,73010.97,0.3,6e-05,0.0,0.0114]
[1779985199756,53.73,73010.58,0.3,6e-05,0.0,0.01139]
[1779985204791,53.73,73007.09,0.3,6e-05,0.0,0.01133]
[1779985209826,53.73,73004.98,0.3,6e-05,0.0,0.0113]
[1779985214866,53.73,73001.88,0.3,6e-05,0.0,0.01125]
[1779985219897,53.73,73004.49,0.3,6e-05,0.0,0.01129]
[1779985222928,53.73,73019.15,0.3,6e-05,0.0,0.01154]
[1779985227964,53.73,73023.05,0.3,6e-05,0.0,0.0116]
[1779985233031,53.73,73019.23,0.3,6e-05,0.0,0.0115]
[1779985238070,53.73,73012.34,0.3,6e-05,0.0,0.01138]
[1779985243105,53.73,73022.33,0.3,6e-05,0.0,0.01155]
[1779985248140,53.73,73030.13,0.3,6e-05,0.0,0.01168]
[1779985253176,53.73,73031.46,0.3,6e-05,0.0,0.01171]
[1779985257631,53.73,73032.74,0.3,6e-05,0.0,0.01173]
[1779985263246,53.73,73033.17,0.3,6e-05,0.0,0.01174]
[1779985268288,53.73,73044.9,0.3,6e-05,0.0,0.01194]
[1779985271636,53.73,73047.44,0.3,6e-05,0.0,0.01199]
[1779985277351,53.73,73065.08,0.3,6e-05,0.0,0.0123]
[1779985280372,53.73,73083.99,0.3,6e-05,0.0,0.01265]
[1779985285409,53.73,73088.12,0.3,6e-05,0.0,0.01272]
[1779985288688,53.73,73085.33,0.3,6e-05,0.0,0.01267]
[1779985294472,53.73,73087.81,0.3,6e-05,0.0,0.01268]
[1779985299507,53.73,73099.0,0.3,6e-05,0.0,0.01289]
[1779985304542,53.73,73089.37,0.3,6e-05,0.0,0.0127]
[1779985305318,53.73,73089.37,0.3,6e-05,0.0,0.0127]
[1779985306707,53.73,73089.58,0.3,6e-05,0.0,0.01271]
[1779985312598,53.73,73091.44,0.3,6e-05,0.0,0.01274]
[1779985317634,53.73,73091.82,0.3,6e-05,0.0,0.01275]
[1779985320662,53.73,73074.23,0.3,6e-05,0.0,0.01243]
[1779985325697,53.73,73079.8,0.3,6e-05,0.0,0.01253]
[1779985330757,53.73,73099.73,0.3,6e-05,0.0,0.0129]
[1779985335788,53.73,73106.66,0.3,7e-05,0.0,0.01303]
[1779985340823,53.73,73093.08,0.3,6e-05,0.0,0.01277]
[1779985342837,53.73,73075.16,0.3,6e-05,0.0,0.01244]
[1779985344851,53.73,73059.38,0.3,6e-05,0.0,0.01216]
[1779985349886,53.73,73056.24,0.3,6e-05,0.0,0.0121]
[1779985354921,53.73,73062.74,0.3,6e-05,0.0,0.01218]
[1779985357986,53.73,73062.55,0.3,6e-05,0.0,0.01217]
[1779985358988,53.73,73061.21,0.3,6e-05,0.0,0.01215]
[1779985364991,53.73,73047.43,0.3,6e-05,0.0,0.01191]
[1779985366718,53.73,73045.96,0.3,6e-05,0.0,0.01188]
[1779985367787,53.73,73042.41,0.3,6e-05,0.0,0.01182]
[1779985373055,53.73,73038.14,0.3,6e-05,0.0,0.01174]
[1779985378089,53.73,73041.14,0.3,6e-05,0.0,0.0118]
[1779985383124,53.73,73042.36,0.3,6e-05,0.0,0.01182]
[1779985388159,53.73,73046.51,0.3,6e-05,0.0,0.01189]
[1779985393194,53.73,73042.82,0.3,6e-05,0.0,0.01183]
[1779985398231,53.73,73054.48,0.3,6e-05,0.0,0.01203]
[1779985403266,53.73,73061.29,0.3,6e-05,0.0,0.01215]
[1779985408301,53.73,73061.99,0.3,6e-05,0.0,0.01216]
[1779985413336,53.73,73063.91,0.3,6e-05,0.0,0.01216]
[1779985418371,53.73,73062.09,0.3,6e-05,0.0,0.01213]
[1779985423406,53.73,73063.52,0.3,6e-05,0.0,0.01215]
[1779985428441,53.73,73062.18,0.3,6e-05,0.0,0.01213]
[1779985433476,53.73,73065.96,0.3,6e-05,0.0,0.01219]
[1779985438511,53.73,73066.38,0.3,6e-05,0.0,0.0122]
[1779985443545,53.73,73062.91,0.3,6e-05,0.0,0.01214]
[1779985448580,53.73,73068.07,0.3,6e-05,0.0,0.01223]
[1779985453621,53.73,73085.95,0.3,6e-05,0.0,0.01256]
[1779985455631,53.73,73104.63,0.3,6e-05,0.0,0.01291]
[1779985460666,53.73,73108.56,0.3,7e-05,0.0,0.01298]
[1779985465701,53.73,73124.69,0.3,7e-05,0.0,0.01329]
[1779985468734,53.73,73140.46,0.3,7e-05,0.0,0.0136]
[1779985471769,53.73,73165.28,0.3,7e-05,0.0,0.01405]
[1779985476800,53.73,73171.86,0.3,7e-05,0.0,0.01419]
[1779985481835,53.73,73173.66,0.3,7e-05,0.0,0.01423]
[1779985485863,53.73,73152.57,0.3,7e-05,0.0,0.0138]
[1779985488884,53.73,73137.3,0.3,7e-05,0.0,0.01349]
[1779985493919,53.73,73129.39,0.3,7e-05,0.0,0.01334]
[1779985498954,53.73,73132.49,0.3,7e-05,0.0,0.0134]
[1779985501975,53.73,73156.41,0.3,7e-05,0.0,0.01387]
[1779985507010,53.73,73151.43,0.3,7e-05,0.0,0.01377]
[1779985512047,53.73,73132.83,0.3,7e-05,0.0,0.0134]
[1779985517086,53.73,73128.82,0.3,7e-05,0.0,0.01333]
[1779985522132,53.73,73132.3,0.3,7e-05,0.0,0.01339]
[1779985527167,53.73,73128.84,0.3,7e-05,0.0,0.01333]
[1779985530188,53.73,73106.7,0.3,6e-05,0.0,0.0129]
[1779985535223,53.73,73100.53,0.3,6e-05,0.0,0.01274]
[1779985540258,53.73,73091.17,0.3,6e-05,0.0,0.01257]
[1779985545293,53.73,73092.14,0.3,6e-05,0.0,0.01259]
[1779985550328,53.73,73077.93,0.3,6e-05,0.0,0.01233]
[1779985555363,53.73,73058.39,0.3,6e-05,0.0,0.01198]
[1779985560406,53.73,73054.75,0.3,6e-05,0.0,0.01191]
[1779985565445,53.73,73051.43,0.3,6e-05,0.0,0.01186]
[1779985570485,53.73,73056.97,0.3,6e-05,0.0,0.01195]
[1779985575516,53.73,73055.47,0.3,6e-05,0.0,0.01193]
[1779985581559,53.73,73055.79,0.3,6e-05,0.0,0.01193]
[1779985586594,53.73,73062.26,0.3,6e-05,0.0,0.01205]
[1779985591629,53.73,73055.11,0.3,6e-05,0.0,0.01188]
[1779985596666,53.73,73056.94,0.3,6e-05,0.0,0.01191]
[1779985599688,53.73,73071.85,0.3,6e-05,0.0,0.01218]
[1779985604723,53.73,73082.21,0.3,6e-05,0.0,0.01236]
[1779985609764,53.73,73081.11,0.3,6e-05,0.0,0.01234]
[1779985614799,53.73,73080.17,0.3,6e-05,0.0,0.01233]
[1779985619836,53.73,73067.19,0.3,6e-05,0.0,0.01209]
[1779985624871,53.73,73072.52,0.3,6e-05,0.0,0.01219]
[1779985629942,53.73,73081.6,0.3,6e-05,0.0,0.01235]
[1779985631921,53.73,73098.76,0.3,6e-05,0.0,0.01267]
[1779985636956,53.73,73101.65,0.3,6e-05,0.0,0.01272]
[1779985641991,53.73,73099.96,0.3,6e-05,0.0,0.01269]
[1779985647032,53.73,73094.7,0.3,6e-05,0.0,0.01259]
[1779985652067,53.73,73097.14,0.3,6e-05,0.0,0.0126]
[1779985657108,53.73,73086.27,0.3,6e-05,0.0,0.0124]
[1779985662143,53.73,73080.7,0.3,6e-05,0.0,0.0123]
[1779985667179,53.73,73076.8,0.3,6e-05,0.0,0.01223]
[1779985672214,53.73,73077.21,0.3,6e-05,0.0,0.01223]
[1779985677296,53.73,73080.99,0.3,6e-05,0.0,0.0123]
[1779985683292,53.73,73074.91,0.3,6e-05,0.0,0.01219]
[1779985688327,53.73,73066.72,0.3,6e-05,0.0,0.01205]
[1779985693364,53.73,73059.32,0.3,6e-05,0.0,0.01191]
[1779985698399,53.73,73050.56,0.3,6e-05,0.0,0.01176]
[1779985703434,53.73,73049.83,0.3,6e-05,0.0,0.01175]
[1779985708469,53.73,73052.27,0.3,6e-05,0.0,0.01179]
[1779985713504,53.73,73050.91,0.3,6e-05,0.0,0.01173]
[1779985718539,53.73,73051.83,0.3,6e-05,0.0,0.01174]
[1779985723574,53.73,73051.82,0.3,6e-05,0.0,0.01174]
[1779985728609,53.73,73052.98,0.3,6e-05,0.0,0.01176]
[1779985733644,53.73,73061.57,0.3,6e-05,0.0,0.01191]
[1779985738679,53.73,73062.27,0.3,6e-05,0.0,0.01193]
[1779985743714,53.73,73057.45,0.3,6e-05,0.0,0.01184]
[1779985748751,53.73,73056.63,0.3,6e-05,0.0,0.01183]
[1779985753784,53.73,73057.11,0.3,6e-05,0.0,0.01184]
[1779985758820,53.73,73052.12,0.3,6e-05,0.0,0.01175]
[1779985763855,53.73,73049.26,0.3,6e-05,0.0,0.0117]
[1779985769897,53.73,73047.72,0.3,6e-05,0.0,0.01167]
[1779985774932,53.73,73049.43,0.3,6e-05,0.0,0.01166]
[1779985779967,53.73,73047.44,0.3,6e-05,0.0,0.01163]
[1779985781981,53.73,73032.57,0.3,6e-05,0.0,0.01138]
[1779985787016,53.73,73027.14,0.3,6e-05,0.0,0.01129]
[1779985792051,53.73,73025.97,0.3,6e-05,0.0,0.01127]
[1779985797087,53.73,73027.71,0.3,6e-05,0.0,0.0113]
[1779985802121,53.73,73028.11,0.3,6e-05,0.0,0.0113]
[1779985807142,53.73,73037.96,0.3,6e-05,0.0,0.01147]
[1779985812195,53.73,73039.35,0.3,6e-05,0.0,0.01149]
[1779985817230,53.73,73038.51,0.3,6e-05,0.0,0.01148]
[1779985823272,53.73,73042.6,0.3,6e-05,0.0,0.01155]
[1779985828308,53.73,73043.2,0.3,6e-05,0.0,0.01156]
[1779985833346,53.73,73050.6,0.3,6e-05,0.0,0.01164]
[1779985838383,53.73,73050.65,0.3,6e-05,0.0,0.01165]
[1779985843419,53.73,73039.73,0.3,6e-05,0.0,0.01146]
[1779985847447,53.73,73060.36,0.3,6e-05,0.0,0.01181]
[1779985852482,53.73,73064.77,0.3,6e-05,0.0,0.01189]
[1779985857517,53.73,73063.73,0.3,6e-05,0.0,0.01187]
[1779985861546,53.73,73040.32,0.3,6e-05,0.0,0.01147]
[1779985866581,53.73,73038.26,0.3,6e-05,0.0,0.01143]
[1779985871616,53.73,73038.95,0.3,6e-05,0.0,0.01145]
[1779985873630,53.73,73023.59,0.3,6e-05,0.0,0.01119]
[1779985878665,53.73,73024.16,0.3,6e-05,0.0,0.0112]
[1779985883700,53.73,73026.02,0.3,6e-05,0.0,0.01123]
[1779985888739,53.73,73027.58,0.3,6e-05,0.0,0.01125]
[1779985893774,53.73,73023.67,0.3,6e-05,0.0,0.01115]
[1779985898809,53.73,73024.29,0.3,6e-05,0.0,0.01116]
[1779985903844,53.73,73023.28,0.3,6e-05,0.0,0.01115]
[1779985909422,53.73,73023.79,0.3,6e-05,0.0,0.01115]
[1779985914925,53.73,73022.52,0.3,6e-05,0.0,0.01113]
[1779985919963,53.73,73022.53,0.3,6e-05,0.0,0.01113]
[1779985923995,53.73,73038.44,0.3,6e-05,0.0,0.0114]
[1779985929535,53.73,73038.52,0.3,6e-05,0.0,0.0114]
[1779985933070,53.73,73053.63,0.3,6e-05,0.0,0.01166]
[1779985938106,53.73,73058.25,0.3,6e-05,0.0,0.01174]
[1779985943141,53.73,73060.0,0.3,6e-05,0.0,0.01177]
[1779985948176,53.73,73059.17,0.3,6e-05,0.0,0.01175]
[1779985953211,53.73,73059.77,0.3,6e-05,0.0,0.01172]
[1779985958247,53.73,73070.82,0.3,6e-05,0.0,0.01192]
[1779985963282,53.73,73069.61,0.3,6e-05,0.0,0.01189]
[1779985968988,53.73,73073.32,0.3,6e-05,0.0,0.01196]
[1779985969933,53.73,73073.54,0.3,6e-05,0.0,0.01196]
[1779985979395,53.73,73071.51,0.3,6e-05,0.0,0.01193]
[1779985984431,53.73,73070.32,0.3,6e-05,0.0,0.01191]
[1779985989468,53.73,73071.08,0.3,6e-05,0.0,0.01192]
[1779985994503,53.73,73070.99,0.3,6e-05,0.0,0.01192]
[1779985999538,53.73,73070.89,0.3,6e-05,0.0,0.01192]
[1779986004574,53.73,73071.71,0.3,6e-05,0.0,0.01193]
[1779986010615,53.73,73072.29,0.3,6e-05,0.0,0.01194]
[1779986016657,53.73,73073.49,0.3,6e-05,0.0,0.01192]
[1779986021692,53.73,73076.94,0.3,6e-05,0.0,0.01198]
[1779986025720,53.73,73091.94,0.3,6e-05,0.0,0.01225]
[1779986030755,53.73,73109.95,0.3,6e-05,0.0,0.01258]
[1779986034783,53.73,73090.19,0.3,6e-05,0.0,0.01222]
[1779986039818,53.73,73074.93,0.3,6e-05,0.0,0.01195]
[1779986044853,53.73,73081.31,0.3,6e-05,0.0,0.01206]
[1779986049888,53.73,73077.65,0.3,6e-05,0.0,0.012]
[1779986054925,53.73,73082.36,0.3,6e-05,0.0,0.01208]
[1779986059962,53.73,73088.62,0.3,6e-05,0.0,0.01219]
[1779986064997,53.73,73088.94,0.3,6e-05,0.0,0.0122]
[1779986070032,53.73,73087.92,0.3,6e-05,0.0,0.01218]
[1779986075067,53.73,73091.98,0.3,6e-05,0.0,0.01221]
[1779986080107,53.73,73089.94,0.3,6e-05,0.0,0.01217]
[1779986085141,53.73,73089.69,0.3,6e-05,0.0,0.01217]
[1779986090176,53.73,73091.35,0.3,6e-05,0.0,0.0122]
[1779986095211,53.73,73088.11,0.3,6e-05,0.0,0.01214]
[1779986100246,53.73,73099.51,0.3,6e-05,0.0,0.01235]
[1779986105286,53.73,73097.87,0.3,6e-05,0.0,0.01232]
[1779986110321,53.73,73096.96,0.3,6e-05,0.0,0.0123]
[1779986115358,53.73,73111.28,0.3,6e-05,0.0,0.01256]
[1779986120399,53.73,73110.11,0.3,6e-05,0.0,0.01254]
[1779986125434,53.73,73114.54,0.3,6e-05,0.0,0.01262]
[1779986130469,53.73,73117.97,0.3,6e-05,0.0,0.01269]
[1779986133490,53.73,73098.79,0.3,6e-05,0.0,0.01229]
[1779986138526,53.73,73097.5,0.3,6e-05,0.0,0.01227]
[1779986143561,53.73,73098.17,0.3,6e-05,0.0,0.01228]
[1779986148596,53.73,73099.12,0.3,6e-05,0.0,0.0123]
[1779986153819,53.73,73097.6,0.3,6e-05,0.0,0.01227]
[1779986159686,53.73,73077.56,0.3,6e-05,0.0,0.01191]
[1779986161694,53.73,73061.23,0.3,6e-05,0.0,0.01163]
[1779986166729,53.73,73070.78,0.3,6e-05,0.0,0.0118]
[1779986171764,53.73,73069.35,0.3,6e-05,0.0,0.01177]
[1779986176801,53.73,73067.24,0.3,6e-05,0.0,0.01173]
[1779986181837,53.73,73063.14,0.3,6e-05,0.0,0.01166]
[1779986186873,53.73,73058.91,0.3,6e-05,0.0,0.01159]
[1779986191908,53.73,73063.04,0.3,6e-05,0.0,0.01162]
[1779986196945,53.73,73070.28,0.3,6e-05,0.0,0.01175]
[1779986201979,53.73,73072.56,0.3,6e-05,0.0,0.01179]
[1779986207014,53.73,73068.0,0.3,6e-05,0.0,0.01171]
[1779986212048,53.73,73072.77,0.3,6e-05,0.0,0.01179]
[1779986212298,53.73,73072.77,0.3,6e-05,0.0,0.01179]
[1779986213426,53.73,73073.08,0.3,6e-05,0.0,0.0118]
[1779986219098,53.73,73075.75,0.3,6e-05,0.0,0.01184]
[1779986224135,53.73,73072.64,0.3,6e-05,0.0,0.01179]
[1779986229170,53.73,73075.83,0.3,6e-05,0.0,0.01184]
[1779986234205,53.73,73077.68,0.3,6e-05,0.0,0.01188]
[1779986239241,53.73,73072.98,0.3,6e-05,0.0,0.01179]
[1779986244275,53.73,73067.22,0.3,6e-05,0.0,0.01169]
[1779986249312,53.73,73065.78,0.3,6e-05,0.0,0.01167]
[1779986254347,53.73,73061.85,0.3,6e-05,0.0,0.01156]
[1779986259382,53.73,73071.11,0.3,6e-05,0.0,0.01172]
[1779986264429,53.73,73065.93,0.3,6e-05,0.0,0.01163]
[1779986269462,53.73,73065.63,0.3,6e-05,0.0,0.01163]
[1779986274497,53.73,73059.5,0.3,6e-05,0.0,0.01152]
[1779986279532,53.73,73061.91,0.3,6e-05,0.0,0.01156]
[1779986284571,53.73,73064.46,0.3,6e-05,0.0,0.01161]
[1779986289606,53.73,73060.63,0.3,6e-05,0.0,0.01154]
[1779986294641,53.73,73060.7,0.3,6e-05,0.0,0.01154]
[1779986299676,53.73,73071.66,0.3,6e-05,0.0,0.01173]
[1779986304711,53.73,73080.73,0.3,6e-05,0.0,0.01189]
[1779986309746,53.73,73084.99,0.3,6e-05,0.0,0.01196]
[1779986314781,53.73,73080.5,0.3,6e-05,0.0,0.01185]
[1779986319819,53.73,73077.3,0.3,6e-05,0.0,0.01179]
[1779986324854,53.73,73083.72,0.3,6e-05,0.0,0.0119]
[1779986329888,53.73,73086.33,0.3,6e-05,0.0,0.01195]
[1779986334924,53.73,73085.5,0.3,6e-05,0.0,0.01193]
[1779986339959,53.73,73080.42,0.3,6e-05,0.0,0.01184]
[1779986344994,53.73,73084.46,0.3,6e-05,0.0,0.01191]
[1779986352045,53.73,73085.2,0.3,6e-05,0.0,0.01193]
[1779986358087,53.73,73085.42,0.3,6e-05,0.0,0.01193]
[1779986363125,53.73,73077.66,0.3,6e-05,0.0,0.0118]
[1779986368161,53.73,73077.83,0.3,6e-05,0.0,0.0118]
[1779986373196,53.73,73075.78,0.3,6e-05,0.0,0.01172]
[1779986378231,53.73,73078.1,0.3,6e-05,0.0,0.01176]
[1779986383266,53.73,73091.82,0.3,6e-05,0.0,0.012]
[1779986384274,53.73,73107.2,0.3,6e-05,0.0,0.01228]
[1779986386291,53.73,73133.18,0.3,6e-05,0.0,0.01276]
[1779986391328,53.73,73116.52,0.3,6e-05,0.0,0.01245]
[1779986396362,53.73,73112.49,0.3,6e-05,0.0,0.01238]
[1779986401397,53.73,73106.11,0.3,6e-05,0.0,0.01226]
[1779986406379,53.73,73100.03,0.3,6e-05,0.0,0.01215]
[1779986412484,53.73,73104.0,0.3,6e-05,0.0,0.01222]
[1779986415738,53.73,73110.83,0.3,6e-05,0.0,0.01235]
[1779986421550,53.73,73115.41,0.3,6e-05,0.0,0.01243]
[1779986426550,53.73,73117.88,0.3,6e-05,0.0,0.01247]
[1779986429611,53.73,73136.96,0.3,6e-05,0.0,0.01283]
[1779986434654,53.73,73147.03,0.3,7e-05,0.0,0.01298]
[1779986439690,53.73,73154.17,0.3,7e-05,0.0,0.01311]
[1779986444733,53.73,73141.53,0.3,6e-05,0.0,0.01287]
[1779986449766,53.73,73145.39,0.3,7e-05,0.0,0.01295]
[1779986454802,53.73,73148.74,0.3,7e-05,0.0,0.01301]
[1779986459837,53.73,73152.11,0.3,7e-05,0.0,0.01307]
[1779986464872,53.73,73155.91,0.3,7e-05,0.0,0.01315]
[1779986469908,53.73,73155.37,0.3,7e-05,0.0,0.01314]
[1779986471921,53.73,73138.5,0.3,6e-05,0.0,0.01281]
[1779986476956,53.73,73153.63,0.3,7e-05,0.0,0.0131]
[1779986481991,53.73,73153.41,0.3,7e-05,0.0,0.0131]
[1779986487035,53.73,73154.58,0.3,7e-05,0.0,0.01312]
[1779986492075,53.73,73157.63,0.3,7e-05,0.0,0.01314]
[1779986497106,53.73,73149.65,0.3,7e-05,0.0,0.01298]
[1779986502141,53.73,73151.77,0.3,7e-05,0.0,0.01302]
[1779986507176,53.73,73156.13,0.3,7e-05,0.0,0.01311]
[1779986510197,53.73,73140.61,0.3,6e-05,0.0,0.01281]
[1779986515232,53.73,73140.84,0.3,6e-05,0.0,0.01282]
[1779986520267,53.73,73148.08,0.3,7e-05,0.0,0.01295]
[1779986525302,53.73,73157.59,0.3,7e-05,0.0,0.01313]
[1779986530337,53.73,73161.07,0.3,7e-05,0.0,0.0132]
[1779986535384,53.73,73165.53,0.3,7e-05,0.0,0.01329]
[1779986540432,53.73,73162.01,0.3,7e-05,0.0,0.01322]
[1779986545460,53.73,73163.86,0.3,7e-05,0.0,0.01326]
[1779986550495,53.73,73174.72,0.3,7e-05,0.0,0.01347]
[1779986554525,53.73,73161.84,0.3,7e-05,0.0,0.01317]
[1779986559561,53.73,73168.21,0.3,7e-05,0.0,0.0133]
[1779986564596,53.73,73164.95,0.3,7e-05,0.0,0.01323]
[1779986568624,53.73,73181.99,0.3,7e-05,0.0,0.01357]
[1779986569836,53.73,73192.97,0.3,7e-05,0.0,0.01379]
[1779986575673,53.73,73192.09,0.3,7e-05,0.0,0.01377]
[1779986579988,53.73,73194.03,0.3,7e-05,0.0,0.01381]
[1779986580589,53.73,73194.03,0.3,7e-05,0.0,0.01381]
[1779986585748,53.73,73189.57,0.3,7e-05,0.0,0.01372]
[1779986590785,53.73,73193.89,0.3,7e-05,0.0,0.01381]
[1779986593806,53.73,73217.21,0.3,7e-05,0.0,0.01428]
[1779986598841,53.73,73214.0,0.3,7e-05,0.0,0.01422]
[1779986603877,53.73,73212.63,0.3,7e-05,0.0,0.01419]
[1779986608913,53.73,73213.57,0.3,7e-05,0.0,0.01421]
[1779986613948,53.73,73202.79,0.3,7e-05,0.0,0.01394]
[1779986618983,53.73,73200.65,0.3,7e-05,0.0,0.0139]
[1779986624019,53.73,73203.5,0.3,7e-05,0.0,0.01395]
[1779986629054,53.73,73204.39,0.3,7e-05,0.0,0.01397]
[1779986634090,53.73,73204.71,0.3,7e-05,0.0,0.01398]
[1779986639125,53.73,73205.59,0.3,7e-05,0.0,0.014]
[1779986644160,53.73,73194.15,0.3,7e-05,0.0,0.01376]
[1779986649195,53.73,73194.9,0.3,7e-05,0.0,0.01378]
[1779986654230,53.73,73200.77,0.3,7e-05,0.0,0.0139]
[1779986659266,53.73,73201.16,0.3,7e-05,0.0,0.01391]
[1779986664301,53.73,73200.65,0.3,7e-05,0.0,0.0139]
[1779986669336,53.73,73208.78,0.3,7e-05,0.0,0.01406]
[1779986674371,53.73,73210.62,0.3,7e-05,0.0,0.01405]
[1779986679406,53.73,73212.51,0.3,7e-05,0.0,0.01409]
[1779986684444,53.73,73213.21,0.3,7e-05,0.0,0.01411]
[1779986689479,53.73,73214.92,0.3,7e-05,0.0,0.01414]
[1779986694514,53.73,73214.65,0.3,7e-05,0.0,0.01414]
[1779986699550,53.73,73228.96,0.3,7e-05,0.0,0.01443]
[1779986702571,53.73,73244.84,0.3,7e-05,0.0,0.01477]
[1779986707606,53.73,73240.29,0.3,7e-05,0.0,0.01467]
[1779986712643,53.73,73241.55,0.3,7e-05,0.0,0.0147]
[1779986717678,53.73,73236.58,0.3,7e-05,0.0,0.01459]
[1779986722713,53.73,73233.54,0.3,7e-05,0.0,0.01453]
[1779986727748,53.73,73228.08,0.3,7e-05,0.0,0.01441]
[1779986732783,53.73,73230.18,0.3,7e-05,0.0,0.01441]
[1779986737821,53.73,73232.93,0.3,7e-05,0.0,0.01447]
[1779986742879,53.73,73240.92,0.3,7e-05,0.0,0.01464]
[1779986747899,53.73,73248.34,0.3,7e-05,0.0,0.0148]
[1779986752933,53.73,73252.8,0.3,8e-05,0.0,0.01489]
[1779986757978,53.73,73262.95,0.3,8e-05,0.0,0.01511]
[1779986763025,53.73,73269.03,0.3,8e-05,0.0,0.01525]
[1779986768061,53.73,73267.16,0.3,8e-05,0.0,0.01521]
[1779986773096,53.73,73269.79,0.3,8e-05,0.0,0.01527]
[1779986778138,53.73,73269.15,0.3,8e-05,0.0,0.01525]
[1779986783212,53.73,73264.29,0.3,8e-05,0.0,0.01514]
[1779986788249,53.73,73269.49,0.3,8e-05,0.0,0.01526]
[1779986793283,53.73,73255.55,0.3,8e-05,0.0,0.0149]
[1779986798326,53.73,73265.62,0.3,8e-05,0.0,0.01512]
[1779986803360,53.73,73272.6,0.3,8e-05,0.0,0.01528]
[1779986809403,53.73,73271.06,0.3,8e-05,0.0,0.01524]
[1779986813431,53.73,73256.79,0.3,8e-05,0.0,0.01493]
[1779986818466,53.73,73265.76,0.3,8e-05,0.0,0.01513]
[1779986823515,53.73,73280.24,0.3,8e-05,0.0,0.01545]
[1779986827554,53.73,73296.04,0.3,8e-05,0.0,0.0158]
[1779986832589,53.73,73292.27,0.3,8e-05,0.0,0.01572]
[1779986837624,53.73,73299.12,0.3,8e-05,0.0,0.01588]
[1779986842691,53.73,73297.61,0.3,8e-05,0.0,0.01584]
[1779986844679,53.73,73282.3,0.3,8e-05,0.0,0.01549]
[1779986849714,53.73,73270.91,0.3,8e-05,0.0,0.01524]
[1779986854750,53.73,73275.44,0.3,8e-05,0.0,0.01529]
[1779986859785,53.73,73273.48,0.3,8e-05,0.0,0.01525]
[1779986864829,53.73,73257.57,0.3,8e-05,0.0,0.0149]
[1779986869864,53.73,73248.67,0.3,7e-05,0.0,0.01471]
[1779986874899,53.73,73233.95,0.3,7e-05,0.0,0.0144]
[1779986879934,53.73,73232.71,0.3,7e-05,0.0,0.01437]
[1779986884969,53.73,73227.38,0.3,7e-05,0.0,0.01426]
[1779986890007,53.73,73228.3,0.3,7e-05,0.0,0.01428]
[1779986895063,53.73,73223.27,0.3,7e-05,0.0,0.01417]
[1779986900082,53.73,73211.53,0.3,7e-05,0.0,0.01393]
[1779986903103,53.73,73228.81,0.3,7e-05,0.0,0.01429]
[1779986908138,53.73,73229.35,0.3,7e-05,0.0,0.0143]
[1779986913174,53.73,73219.24,0.3,7e-05,0.0,0.01404]
[1779986918209,53.73,73217.88,0.3,7e-05,0.0,0.01402]
[1779986924251,53.73,73220.69,0.3,7e-05,0.0,0.01407]
[1779986929286,53.73,73203.72,0.3,7e-05,0.0,0.01373]
[1779986934369,53.73,73197.54,0.3,7e-05,0.0,0.0136]
[1779986939404,53.73,73196.32,0.3,7e-05,0.0,0.01358]
[1779986944441,53.73,73204.19,0.3,7e-05,0.0,0.01374]
[1779986949477,53.73,73201.9,0.3,7e-05,0.0,0.01369]
[1779986954512,53.73,73194.19,0.3,7e-05,0.0,0.01354]
[1779986959546,53.73,73190.43,0.3,7e-05,0.0,0.01346]
[1779986965590,53.73,73190.66,0.3,7e-05,0.0,0.01347]
[1779986970627,53.73,73196.41,0.3,7e-05,0.0,0.01358]
[1779986971719,53.73,73196.41,0.3,7e-05,0.0,0.01358]
[1779986971761,53.73,73181.98,0.3,7e-05,0.0,0.01325]
[1779986972313,53.73,73181.98,0.3,7e-05,0.0,0.01325]
[1779986977696,53.73,73179.72,0.3,7e-05,0.0,0.01321]
[1779986982731,53.73,73188.17,0.3,7e-05,0.0,0.01337]
[1779986987766,53.73,73188.87,0.3,7e-05,0.0,0.01339]
[1779986992801,53.73,73189.24,0.3,7e-05,0.0,0.0134]
[1779986997836,53.73,73188.05,0.3,7e-05,0.0,0.01337]
[1779987002874,53.73,73201.22,0.3,7e-05,0.0,0.01363]
[1779987007910,53.73,73199.87,0.3,7e-05,0.0,0.01361]
[1779987012945,53.73,73200.52,0.3,7e-05,0.0,0.01362]
[1779987017980,53.73,73199.36,0.3,7e-05,0.0,0.0136]
[1779987024026,53.73,73188.87,0.3,7e-05,0.0,0.01339]
[1779987025032,53.73,73171.55,0.3,7e-05,0.0,0.01305]
[1779987030073,53.73,73171.2,0.3,7e-05,0.0,0.01305]
[1779987035114,53.73,73182.54,0.3,7e-05,0.0,0.01322]
[1779987040151,53.73,73180.59,0.3,7e-05,0.0,0.01318]
[1779987046193,53.73,73176.12,0.3,7e-05,0.0,0.0131]
[1779987051228,53.73,73171.43,0.3,7e-05,0.0,0.01301]
[1779987056263,53.73,73167.58,0.3,7e-05,0.0,0.01293]
[1779987061298,53.73,73160.47,0.3,6e-05,0.0,0.0128]
[1779987063322,53.73,73176.75,0.3,7e-05,0.0,0.01311]
[1779987068358,53.73,73178.29,0.3,7e-05,0.0,0.01314]
[1779987073393,53.73,73182.32,0.3,7e-05,0.0,0.01322]
[1779987078428,53.73,73195.32,0.3,7e-05,0.0,0.01347]
[1779987079436,53.73,73213.26,0.3,7e-05,0.0,0.01383]
[1779987084473,53.73,73214.87,0.3,7e-05,0.0,0.01386]
[1779987089517,53.73,73228.75,0.3,7e-05,0.0,0.01415]
[1779987094552,53.73,73237.6,0.3,7e-05,0.0,0.01428]
[1779987099586,53.73,73243.02,0.3,7e-05,0.0,0.01439]
[1779987104626,53.73,73246.84,0.3,7e-05,0.0,0.01448]
[1779987109663,53.73,73249.05,0.3,7e-05,0.0,0.01452]
[1779987111676,53.73,73230.81,0.3,7e-05,0.0,0.01414]
[1779987116712,53.73,73235.86,0.3,7e-05,0.0,0.01425]
[1779987119287,53.73,73237.01,0.3,7e-05,0.0,0.01427]
[1779987121017,53.73,73236.62,0.3,7e-05,0.0,0.01426]
[1779987125786,53.73,73251.05,0.3,7e-05,0.0,0.01456]
[1779987126765,53.73,73251.05,0.3,7e-05,0.0,0.01456]
[1779987131829,53.73,73254.37,0.3,7e-05,0.0,0.01463]
[1779987136868,53.73,73249.01,0.3,7e-05,0.0,0.01452]
[1779987139188,53.73,73252.94,0.3,7e-05,0.0,0.0146]
[1779987144924,53.73,73256.8,0.3,7e-05,0.0,0.01469]
[1779987149959,53.73,73255.78,0.3,7e-05,0.0,0.01466]
[1779987154994,53.73,73254.36,0.3,7e-05,0.0,0.01459]
[1779987160032,53.73,73251.47,0.3,7e-05,0.0,0.01452]
[1779987162045,53.73,73268.65,0.3,8e-05,0.0,0.01489]
[1779987167081,53.73,73279.11,0.3,8e-05,0.0,0.01512]
[1779987172116,53.73,73275.8,0.3,8e-05,0.0,0.01505]
[1779987177151,53.73,73274.0,0.3,8e-05,0.0,0.01501]
[1779987182186,53.73,73275.26,0.3,8e-05,0.0,0.01504]
[1779987187221,53.73,73276.42,0.3,8e-05,0.0,0.01506]
[1779987191012,53.73,73266.42,0.3,8e-05,0.0,0.01484]
[1779987192033,53.73,73265.4,0.3,8e-05,0.0,0.01482]
[1779987196530,53.73,73267.95,0.3,8e-05,0.0,0.01488]
[1779987197531,53.73,73268.67,0.3,8e-05,0.0,0.01489]
[1779987207361,53.73,73271.85,0.3,8e-05,0.0,0.01496]
[1779987212396,53.73,73283.77,0.3,8e-05,0.0,0.01517]
[1779987217430,53.73,73284.32,0.3,8e-05,0.0,0.01519]
[1779987222466,53.73,73285.02,0.3,8e-05,0.0,0.0152]
[1779987227501,53.73,73286.48,0.3,8e-05,0.0,0.01523]
[1779987232536,53.73,73276.09,0.3,8e-05,0.0,0.01501]
[1779987237575,53.73,73274.24,0.3,8e-05,0.0,0.01496]
[1779987242607,53.73,73276.43,0.3,8e-05,0.0,0.01501]
[1779987245628,53.73,73262.0,0.3,7e-05,0.0,0.0147]
[1779987248650,53.73,73243.61,0.3,7e-05,0.0,0.01431]
[1779987253686,53.73,73236.29,0.3,7e-05,0.0,0.01416]
[1779987256433,53.73,73235.48,0.3,7e-05,0.0,0.01414]
[1779987256684,53.73,73233.04,0.3,7e-05,0.0,0.01409]
[1779987261742,53.73,73234.77,0.3,7e-05,0.0,0.01413]
[1779987266784,53.73,73240.46,0.3,7e-05,0.0,0.01425]
[1779987269807,53.73,73254.91,0.3,7e-05,0.0,0.01455]
[1779987274842,53.73,73254.28,0.3,7e-05,0.0,0.01449]
[1779987279878,53.73,73260.03,0.3,7e-05,0.0,0.01461]
[1779987284912,53.73,73270.52,0.3,8e-05,0.0,0.01483]
[1779987289948,53.73,73277.12,0.3,8e-05,0.0,0.01498]
[1779987294984,53.73,73274.44,0.3,8e-05,0.0,0.01492]
[1779987300023,53.73,73277.55,0.3,8e-05,0.0,0.01499]
[1779987303799,53.73,73285.97,0.3,8e-05,0.0,0.01517]
[1779987309084,53.73,73287.29,0.3,8e-05,0.0,0.0152]
[1779987314130,53.73,73283.53,0.3,8e-05,0.0,0.01512]
[1779987319167,53.73,73279.26,0.3,8e-05,0.0,0.01502]
[1779987320843,53.73,73273.91,0.3,8e-05,0.0,0.01491]
[1779987326216,53.73,73273.12,0.3,8e-05,0.0,0.01489]
[1779987331251,53.73,73285.93,0.3,8e-05,0.0,0.01512]
[1779987336286,53.73,73283.54,0.3,8e-05,0.0,0.01507]
[1779987338006,53.73,73283.8,0.3,8e-05,0.0,0.01507]
[1779987342328,53.73,73265.51,0.3,7e-05,0.0,0.01468]
[1779987348370,53.73,73270.48,0.3,8e-05,0.0,0.01479]
[1779987353405,53.73,73265.02,0.3,7e-05,0.0,0.01467]
[1779987355050,53.73,73264.85,0.3,7e-05,0.0,0.01466]
[1779987360455,53.73,73276.24,0.3,8e-05,0.0,0.01491]
[1779987365501,53.73,73279.67,0.3,8e-05,0.0,0.01498]
[1779987370536,53.73,73292.59,0.3,8e-05,0.0,0.01527]
[1779987372089,53.73,73292.63,0.3,8e-05,0.0,0.01527]
[1779987377585,53.73,73278.52,0.3,8e-05,0.0,0.01496]
[1779987382620,53.73,73275.57,0.3,8e-05,0.0,0.0149]
[1779987387658,53.73,73281.33,0.3,8e-05,0.0,0.01502]
[1779987389135,53.73,73288.52,0.3,8e-05,0.0,0.01518]
[1779987394706,53.73,73293.63,0.3,8e-05,0.0,0.01524]
[1779987399742,53.73,73296.53,0.3,8e-05,0.0,0.01531]
[1779987404780,53.73,73307.72,0.3,8e-05,0.0,0.01556]
[1779987406183,53.73,73307.72,0.3,8e-05,0.0,0.01556]
[1779987411827,53.73,73314.48,0.3,8e-05,0.0,0.01571]
[1779987416863,53.73,73315.47,0.3,8e-05,0.0,0.01573]
[1779987420948,53.73,73298.99,0.3,8e-05,0.0,0.01536]
[1779987423231,53.73,73295.15,0.3,8e-05,0.0,0.01527]
[1779987428947,53.73,73303.38,0.3,8e-05,0.0,0.01546]
[1779987433982,53.73,73299.5,0.3,8e-05,0.0,0.01537]
[1779987439017,53.73,73298.2,0.3,8e-05,0.0,0.01534]
[1779987440280,53.73,73298.2,0.3,8e-05,0.0,0.01534]
[1779987446067,53.73,73290.33,0.3,8e-05,0.0,0.01517]
[1779987451102,53.73,73296.74,0.3,8e-05,0.0,0.01526]
[1779987456137,53.73,73297.63,0.3,8e-05,0.0,0.01528]
[1779987458735,53.73,73298.28,0.3,8e-05,0.0,0.01529]
[1779987464193,53.73,73314.96,0.3,8e-05,0.0,0.01567]
[1779987469228,53.73,73315.94,0.3,8e-05,0.0,0.01569]
[1779987474263,53.73,73315.17,0.3,8e-05,0.0,0.01567]
[1779987475771,53.73,73315.17,0.3,8e-05,0.0,0.01567]
[1779987485340,53.73,73317.89,0.3,8e-05,0.0,0.01574]
[1779987490579,53.73,73317.14,0.3,8e-05,0.0,0.01572]
[1779987492261,53.73,73302.77,0.3,8e-05,0.0,0.01539]
[1779987492774,53.73,73302.77,0.3,8e-05,0.0,0.01539]
[1779987498451,53.73,73299.48,0.3,8e-05,0.0,0.01532]
[1779987503486,53.73,73295.89,0.3,8e-05,0.0,0.01524]
[1779987508521,53.73,73299.72,0.3,8e-05,0.0,0.01533]
[1779987509819,53.73,73299.72,0.3,8e-05,0.0,0.01533]
[1779987519599,53.73,73307.34,0.3,8e-05,0.0,0.01545]
[1779987524634,53.73,73310.52,0.3,8e-05,0.0,0.01552]
[1779987526900,53.73,73310.18,0.3,8e-05,0.0,0.01551]
[1779987532698,53.73,73318.01,0.3,8e-05,0.0,0.01569]
[1779987537733,53.73,73318.78,0.3,8e-05,0.0,0.0157]
[1779987542769,53.73,73315.34,0.3,8e-05,0.0,0.01563]
[1779987543944,53.73,73314.91,0.3,8e-05,0.0,0.01562]
[1779987549822,53.73,73313.92,0.3,8e-05,0.0,0.01559]
[1779987554858,53.73,73309.33,0.3,8e-05,0.0,0.01549]
[1779987559893,53.73,73309.49,0.3,8e-05,0.0,0.01549]
[1779987560992,53.73,73310.09,0.3,8e-05,0.0,0.01551]
[1779987566942,53.73,73310.0,0.3,8e-05,0.0,0.0155]
[1779987571979,53.73,73313.38,0.3,8e-05,0.0,0.01553]
[1779987577017,53.73,73320.73,0.3,8e-05,0.0,0.0157]
[1779987578029,53.73,73320.73,0.3,8e-05,0.0,0.0157]
[1779987584066,53.73,73310.69,0.3,8e-05,0.0,0.01547]
[1779987589101,53.73,73320.91,0.3,8e-05,0.0,0.0157]
[1779987593343,53.73,73323.59,0.3,8e-05,0.0,0.01576]
[1779987599174,53.73,73324.08,0.3,8e-05,0.0,0.01577]
[1779987603202,53.73,73339.08,0.3,8e-05,0.0,0.01612]
[1779987608237,53.73,73335.45,0.3,8e-05,0.0,0.01603]
[1779987610420,53.73,73332.4,0.3,8e-05,0.0,0.01596]
[1779987616294,53.73,73330.4,0.3,8e-05,0.0,0.01592]
[1779987621328,53.73,73332.47,0.3,8e-05,0.0,0.01597]
[1779987626363,53.73,73327.83,0.3,8e-05,0.0,0.01586]
[1779987627541,53.73,73327.83,0.3,8e-05,0.0,0.01586]
[1779987633413,53.73,73330.35,0.3,8e-05,0.0,0.01586]
[1779987638447,53.73,73331.87,0.3,8e-05,0.0,0.0159]
[1779987641106,53.73,73331.68,0.3,8e-05,0.0,0.0159]
[1779987646504,53.73,73333.05,0.3,8e-05,0.0,0.01593]
[1779987651539,53.73,73350.28,0.3,8e-05,0.0,0.01633]
[1779987656574,53.73,73335.45,0.3,8e-05,0.0,0.01598]
[1779987658818,53.73,73335.46,0.3,8e-05,0.0,0.01598]
[1779987667653,53.73,73323.94,0.3,8e-05,0.0,0.01572]
[1779987672688,53.73,73322.33,0.3,8e-05,0.0,0.01568]
[1779987675856,53.73,73315.37,0.3,8e-05,0.0,0.01552]
[1779987681751,53.73,73323.0,0.3,8e-05,0.0,0.0157]
[1779987686786,53.73,73317.54,0.3,8e-05,0.0,0.01557]
[1779987691821,53.73,73316.97,0.3,8e-05,0.0,0.01551]
[1779987692899,53.73,73316.97,0.3,8e-05,0.0,0.01551]
[1779987698870,53.73,73314.3,0.3,8e-05,0.0,0.01545]
[1779987701891,53.73,73330.14,0.3,8e-05,0.0,0.01581]
[1779987706934,53.73,73330.46,0.3,8e-05,0.0,0.01582]
[1779987709946,53.73,73327.5,0.3,8e-05,0.0,0.01575]
[1779987714985,53.73,73312.91,0.3,8e-05,0.0,0.01542]
[1779987720042,53.73,73304.97,0.3,8e-05,0.0,0.01524]
[1779987725067,53.73,73304.06,0.3,8e-05,0.0,0.01522]
[1779987726985,53.73,73305.14,0.3,8e-05,0.0,0.01524]
[1779987730103,53.73,73281.17,0.3,7e-05,0.0,0.01472]
[1779987734131,53.73,73257.12,0.3,7e-05,0.0,0.01421]
[1779987739197,53.73,73245.34,0.3,7e-05,0.0,0.01397]
[1779987741147,53.73,73245.34,0.3,7e-05,0.0,0.01397]
[1779987750263,53.73,73258.15,0.3,7e-05,0.0,0.01424]
[1779987755298,53.73,73260.53,0.3,7e-05,0.0,0.01424]
[1779987758824,53.73,73255.0,0.3,7e-05,0.0,0.01412]
[1779987761372,53.73,73237.39,0.3,7e-05,0.0,0.01376]
[1779987769397,53.73,73232.97,0.3,7e-05,0.0,0.01367]
[1779987774432,53.73,73227.83,0.3,7e-05,0.0,0.01357]
[1779987775928,53.73,73227.83,0.3,7e-05,0.0,0.01357]
[1779987781481,53.73,73230.18,0.3,7e-05,0.0,0.01362]
[1779987786516,53.73,73234.42,0.3,7e-05,0.0,0.0137]
[1779987791552,53.73,73239.59,0.3,7e-05,0.0,0.01381]
[1779987792970,53.73,73239.59,0.3,7e-05,0.0,0.01381]
[1779987798610,53.73,73239.76,0.3,7e-05,0.0,0.01381]
[1779987802171,53.73,73237.71,0.3,7e-05,0.0,0.01377]
[1779987802996,53.73,73237.43,0.3,7e-05,0.0,0.01376]
[1779987802999,53.73,73237.43,0.3,7e-05,0.0,0.01376]
[1779987808680,53.73,73223.83,0.3,7e-05,0.0,0.01349]
[1779987813715,53.73,73216.54,0.3,7e-05,0.0,0.0133]
[1779987818533,53.73,73217.07,0.3,7e-05,0.0,0.01331]
[1779987823789,53.73,73217.66,0.3,7e-05,0.0,0.01333]
[1779987828822,53.73,73217.98,0.3,7e-05,0.0,0.01333]
[1779987833862,53.73,73229.61,0.3,7e-05,0.0,0.01356]
[1779987835584,53.73,73229.56,0.3,7e-05,0.0,0.01356]
[1779987840911,53.73,73229.36,0.3,7e-05,0.0,0.01356]
[1779987845947,53.73,73228.93,0.3,7e-05,0.0,0.01355]
[1779987850982,53.73,73218.26,0.3,7e-05,0.0,0.01334]
[1779987852715,53.73,73218.16,0.3,7e-05,0.0,0.01334]
[1779987856031,53.73,73236.68,0.3,7e-05,0.0,0.0137]
[1779987861066,53.73,73243.32,0.3,7e-05,0.0,0.01384]
[1779987866101,53.73,73253.39,0.3,7e-05,0.0,0.01404]
[1779987869748,53.73,73254.36,0.3,7e-05,0.0,0.01406]
[1779987875165,53.73,73253.53,0.3,7e-05,0.0,0.014]
[1779987880208,53.73,73243.88,0.3,7e-05,0.0,0.0138]
[1779987885243,53.73,73244.18,0.3,7e-05,0.0,0.01381]
[1779987886792,53.73,73244.28,0.3,7e-05,0.0,0.01381]
[1779987892292,53.73,73238.75,0.3,7e-05,0.0,0.0137]
[1779987897328,53.73,73231.26,0.3,7e-05,0.0,0.01355]
[1779987902363,53.73,73234.25,0.3,7e-05,0.0,0.01361]
[1779987903837,53.73,73234.25,0.3,7e-05,0.0,0.01361]
[1779987909414,53.73,73239.29,0.3,7e-05,0.0,0.01371]
[1779987914449,53.73,73251.18,0.3,7e-05,0.0,0.01395]
[1779987919484,53.73,73252.71,0.3,7e-05,0.0,0.01398]
[1779987921065,53.73,73252.71,0.3,7e-05,0.0,0.01398]
[1779987926534,53.73,73235.0,0.3,7e-05,0.0,0.01362]
[1779987931569,53.73,73229.05,0.3,7e-05,0.0,0.01346]
[1779987936604,53.73,73226.89,0.3,7e-05,0.0,0.01342]
[1779987938150,53.73,73226.89,0.3,7e-05,0.0,0.01342]
[1779987943653,53.73,73224.87,0.3,7e-05,0.0,0.01338]
[1779987948687,53.73,73211.7,0.3,7e-05,0.0,0.01312]
[1779987953723,53.73,73210.86,0.3,7e-05,0.0,0.0131]
[1779987955307,53.73,73210.86,0.3,7e-05,0.0,0.0131]
[1779987959765,53.73,73226.7,0.3,7e-05,0.0,0.01341]
[1779987960772,53.73,73253.17,0.3,7e-05,0.0,0.01394]
[1779987965807,53.73,73255.84,0.3,7e-05,0.0,0.014]
[1779987968839,53.73,73255.81,0.3,7e-05,0.0,0.014]
[1779987974870,53.73,73264.95,0.3,7e-05,0.0,0.01419]
[1779987979899,53.73,73265.13,0.3,7e-05,0.0,0.01419]
[1779987984940,53.73,73271.54,0.3,7e-05,0.0,0.01432]
[1779987989974,53.73,73272.1,0.3,7e-05,0.0,0.01434]
[1779987995010,53.73,73278.23,0.3,7e-05,0.0,0.01442]
[1779987999045,53.73,73254.74,0.3,7e-05,0.0,0.01393]
[1779988004080,53.73,73254.24,0.3,7e-05,0.0,0.01392]
[1779988009115,53.73,73256.43,0.3,7e-05,0.0,0.01396]
[1779988014083,53.73,73254.78,0.3,7e-05,0.0,0.01393]
[1779988019185,53.73,73252.33,0.3,7e-05,0.0,0.01388]
[1779988024221,53.73,73257.64,0.3,7e-05,0.0,0.01399]
[1779988026264,53.73,73257.69,0.3,7e-05,0.0,0.01399]
[1779988027570,53.73,73257.37,0.3,7e-05,0.0,0.01398]
[1779988033285,53.73,73265.79,0.3,7e-05,0.0,0.01416]
[1779988038320,53.73,73273.98,0.3,7e-05,0.0,0.01433]
[1779988043355,53.73,73284.53,0.3,7e-05,0.0,0.01455]
[1779988044362,53.73,73305.04,0.3,8e-05,0.0,0.01499]
[1779988049401,53.73,73316.36,0.3,8e-05,0.0,0.01524]
[1779988054436,53.73,73318.69,0.3,8e-05,0.0,0.01524]
[1779988059471,53.73,73318.54,0.3,8e-05,0.0,0.01524]
[1779988064510,53.73,73316.35,0.3,8e-05,0.0,0.01519]
[1779988069551,53.73,73318.01,0.3,8e-05,0.0,0.01523]
[1779988074586,53.73,73317.81,0.3,8e-05,0.0,0.01522]
[1779988079621,53.73,73321.94,0.3,8e-05,0.0,0.01531]
[1779988082642,53.73,73336.51,0.3,8e-05,0.0,0.01564]
[1779988087682,53.73,73333.3,0.3,8e-05,0.0,0.01557]
[1779988092734,53.73,73336.14,0.3,8e-05,0.0,0.01563]
[1779988097769,53.73,73335.92,0.3,8e-05,0.0,0.01563]
[1779988102804,53.73,73359.9,0.3,8e-05,0.0,0.01618]
[1779988107840,53.73,73364.15,0.3,8e-05,0.0,0.01628]
[1779988112877,53.73,73356.99,0.3,8e-05,0.0,0.01606]
[1779988117912,53.73,73361.68,0.3,8e-05,0.0,0.01617]
[1779988122947,53.73,73357.9,0.3,8e-05,0.0,0.01608]
[1779988127983,53.73,73356.18,0.3,8e-05,0.0,0.01604]
[1779988133021,53.73,73366.71,0.3,8e-05,0.0,0.01629]
[1779988138057,53.73,73364.16,0.3,8e-05,0.0,0.01623]
[1779988143092,53.73,73370.68,0.3,8e-05,0.0,0.01638]
[1779988148129,53.73,73375.25,0.3,8e-05,0.0,0.01649]
[1779988153165,53.73,73376.95,0.3,8e-05,0.0,0.01653]
[1779988158200,53.73,73378.45,0.3,8e-05,0.0,0.01657]
[1779988163237,53.73,73384.6,0.3,9e-05,0.0,0.01672]
[1779988168279,53.73,73379.96,0.3,9e-05,0.0,0.0166]
[1779988173319,53.73,73364.48,0.3,8e-05,0.0,0.01618]
[1779988178353,53.73,73371.2,0.3,8e-05,0.0,0.01634]
[1779988183388,53.73,73382.92,0.3,9e-05,0.0,0.01662]
[1779988188423,53.73,73381.77,0.3,8e-05,0.0,0.01659]
[1779988193458,53.73,73381.29,0.3,8e-05,0.0,0.01658]
[1779988198493,53.73,73382.52,0.3,9e-05,0.0,0.01661]
[1779988200508,53.73,73363.43,0.3,8e-05,0.0,0.01616]
[1779988205553,53.73,73367.42,0.3,8e-05,0.0,0.01625]
[1779988210587,53.73,73365.59,0.3,8e-05,0.0,0.01621]
[1779988215623,53.73,73365.11,0.3,8e-05,0.0,0.0162]
[1779988219654,53.73,73346.87,0.3,8e-05,0.0,0.01578]
[1779988224689,53.73,73344.47,0.3,8e-05,0.0,0.01572]
[1779988229743,53.73,73341.31,0.3,8e-05,0.0,0.01565]
[1779988234782,53.73,73342.2,0.3,8e-05,0.0,0.01562]
[1779988236792,53.73,73359.32,0.3,8e-05,0.0,0.01601]
[1779988241828,53.73,73357.61,0.3,8e-05,0.0,0.01597]
[1779988246862,53.73,73362.42,0.3,8e-05,0.0,0.01608]
[1779988251897,53.73,73357.2,0.3,8e-05,0.0,0.01596]
[1779988256932,53.73,73359.87,0.3,8e-05,0.0,0.01602]
[1779988261967,53.73,73353.94,0.3,8e-05,0.0,0.01589]
[1779988267002,53.73,73343.28,0.3,8e-05,0.0,0.01564]
[1779988272044,53.73,73343.04,0.3,8e-05,0.0,0.01564]
[1779988275064,53.73,73323.96,0.3,8e-05,0.0,0.01521]
[1779988280099,53.73,73315.06,0.3,8e-05,0.0,0.01501]
[1779988282116,53.73,73333.73,0.3,8e-05,0.0,0.01543]
[1779988287151,53.73,73332.5,0.3,8e-05,0.0,0.0154]
[1779988292188,53.73,73341.17,0.3,8e-05,0.0,0.01554]
[1779988297223,53.73,73340.53,0.3,8e-05,0.0,0.01553]
[1779988302258,53.73,73340.18,0.3,8e-05,0.0,0.01552]
[1779988307297,53.73,73338.28,0.3,8e-05,0.0,0.01548]
[1779988312332,53.73,73338.54,0.3,8e-05,0.0,0.01548]
[1779988317368,53.73,73340.92,0.3,8e-05,0.0,0.01554]
[1779988322403,53.73,73350.28,0.3,8e-05,0.0,0.01575]
[1779988327438,53.73,73347.44,0.3,8e-05,0.0,0.01568]
[1779988332473,53.73,73349.43,0.3,8e-05,0.0,0.01573]
[1779988337508,53.73,73347.07,0.3,8e-05,0.0,0.01568]
[1779988342544,53.73,73343.63,0.3,8e-05,0.0,0.0156]
[1779988347579,53.73,73349.2,0.3,8e-05,0.0,0.01572]
[1779988352614,53.73,73351.73,0.3,8e-05,0.0,0.01573]
[1779988357650,53.73,73350.82,0.3,8e-05,0.0,0.01571]
[1779988362685,53.73,73353.44,0.3,8e-05,0.0,0.01577]
[1779988367721,53.73,73360.54,0.3,8e-05,0.0,0.01593]
[1779988372756,53.73,73354.85,0.3,8e-05,0.0,0.0158]
[1779988377792,53.73,73357.33,0.3,8e-05,0.0,0.01586]
[1779988382830,53.73,73355.43,0.3,8e-05,0.0,0.01581]
[1779988387864,53.73,73354.7,0.3,8e-05,0.0,0.0158]
[1779988393912,53.73,73354.88,0.3,8e-05,0.0,0.0158]
[1779988398947,53.73,73365.72,0.3,8e-05,0.0,0.01605]
[1779988403982,53.73,73366.79,0.3,8e-05,0.0,0.01608]
[1779988409023,53.73,73362.09,0.3,8e-05,0.0,0.01597]
[1779988412981,53.73,73363.8,0.3,8e-05,0.0,0.01596]
[1779988413476,53.73,73363.7,0.3,8e-05,0.0,0.01595]
[1779988419093,53.73,73366.27,0.3,8e-05,0.0,0.01601]
[1779988424128,53.73,73363.87,0.3,8e-05,0.0,0.01596]
[1779988429163,53.73,73369.48,0.3,8e-05,0.0,0.01609]
[1779988434198,53.73,73369.44,0.3,8e-05,0.0,0.01609]
[1779988439233,53.73,73377.99,0.3,8e-05,0.0,0.01629]
[1779988444268,53.73,73386.2,0.3,8e-05,0.0,0.01648]
[1779988449303,53.73,73380.02,0.3,8e-05,0.0,0.01634]
[1779988456352,53.73,73382.05,0.3,8e-05,0.0,0.01638]
[1779988461387,53.73,73388.62,0.3,8e-05,0.0,0.01654]
[1779988466422,53.73,73384.39,0.3,8e-05,0.0,0.01644]
[1779988471457,53.73,73384.12,0.3,8e-05,0.0,0.01638]
[1779988476492,53.73,73383.86,0.3,8e-05,0.0,0.01637]
[1779988481527,53.73,73382.97,0.3,8e-05,0.0,0.01635]
[1779988486562,53.73,73376.9,0.3,8e-05,0.0,0.01621]
[1779988491598,53.73,73375.74,0.3,8e-05,0.0,0.01618]
[1779988496633,53.73,73362.8,0.3,8e-05,0.0,0.01588]
[1779988500661,53.73,73377.7,0.3,8e-05,0.0,0.01623]
[1779988505697,53.73,73367.48,0.3,8e-05,0.0,0.01599]
[1779988510732,53.73,73364.81,0.3,8e-05,0.0,0.01593]
[1779988515766,53.73,73363.72,0.3,8e-05,0.0,0.0159]
[1779988518788,53.73,73347.35,0.3,8e-05,0.0,0.01553]
[1779988522841,53.73,73365.57,0.3,8e-05,0.0,0.01594]
[1779988527877,53.73,73359.27,0.3,8e-05,0.0,0.0158]
[1779988532912,53.73,73345.28,0.3,8e-05,0.0,0.01543]
[1779988537948,53.73,73338.44,0.3,8e-05,0.0,0.01528]
[1779988542984,53.73,73350.58,0.3,8e-05,0.0,0.01555]
[1779988548020,53.73,73349.2,0.3,8e-05,0.0,0.01552]
[1779988553057,53.73,73344.83,0.3,8e-05,0.0,0.01542]
[1779988557085,53.73,73329.17,0.3,8e-05,0.0,0.01507]
[1779988562120,53.73,73336.35,0.3,8e-05,0.0,0.01523]
[1779988567155,53.73,73336.58,0.3,8e-05,0.0,0.01524]
[1779988572190,53.73,73344.05,0.3,8e-05,0.0,0.0154]
[1779988577225,53.73,73339.18,0.3,8e-05,0.0,0.01529]
[1779988583267,53.73,73339.11,0.3,8e-05,0.0,0.01529]
[1779988588250,53.73,73337.45,0.3,8e-05,0.0,0.01525]
[1779988593339,53.73,73347.24,0.3,8e-05,0.0,0.01542]
[1779988597371,53.73,73330.33,0.3,8e-05,0.0,0.01505]
[1779988604986,53.73,73327.95,0.3,8e-05,0.0,0.01499]
[1779988610462,53.73,73338.01,0.3,8e-05,0.0,0.01522]
[1779988615497,53.73,73338.88,0.3,8e-05,0.0,0.01524]
[1779988620532,53.73,73331.72,0.3,8e-05,0.0,0.01508]
[1779988621998,53.73,73331.72,0.3,8e-05,0.0,0.01508]
[1779988627581,53.73,73332.9,0.3,8e-05,0.0,0.0151]
[1779988632620,53.73,73327.29,0.3,8e-05,0.0,0.01498]
[1779988637655,53.73,73327.74,0.3,8e-05,0.0,0.01499]
[1779988639052,53.73,73327.74,0.3,8e-05,0.0,0.01499]
[1779988644704,53.73,73340.45,0.3,8e-05,0.0,0.01527]
[1779988649740,53.73,73332.65,0.3,8e-05,0.0,0.0151]
[1779988654775,53.73,73328.22,0.3,8e-05,0.0,0.01495]
[1779988656125,53.73,73328.22,0.3,8e-05,0.0,0.01495]
[1779988657796,53.73,73308.53,0.3,7e-05,0.0,0.01453]
[1779988662831,53.73,73319.8,0.3,8e-05,0.0,0.01477]
[1779988667867,53.73,73316.0,0.3,7e-05,0.0,0.01469]
[1779988669404,53.73,73315.73,0.3,7e-05,0.0,0.01468]
[1779988669410,53.73,73315.73,0.3,7e-05,0.0,0.01468]
[1779988674916,53.73,73316.37,0.3,7e-05,0.0,0.01469]
[1779988679956,53.73,73313.13,0.3,7e-05,0.0,0.01462]
[1779988681692,53.73,73305.27,0.3,7e-05,0.0,0.01446]
[1779988687010,53.73,73299.44,0.3,7e-05,0.0,0.01433]
[1779988691047,53.73,73281.15,0.3,7e-05,0.0,0.01396]
[1779988696085,53.73,73287.4,0.3,7e-05,0.0,0.01408]
[1779988696466,53.73,73287.4,0.3,7e-05,0.0,0.01408]
[1779988702127,53.73,73287.72,0.3,7e-05,0.0,0.01409]
[1779988707162,53.73,73291.76,0.3,7e-05,0.0,0.01417]
[1779988712198,53.73,73290.81,0.3,7e-05,0.0,0.01411]
[1779988717233,53.73,73287.17,0.3,7e-05,0.0,0.01403]
[1779988722268,53.73,73290.13,0.3,7e-05,0.0,0.01409]
[1779988727306,53.73,73295.73,0.3,7e-05,0.0,0.01421]
[1779988731229,53.73,73297.85,0.3,7e-05,0.0,0.01425]
[1779988736369,53.73,73305.36,0.3,7e-05,0.0,0.01441]
[1779988741404,53.73,73312.96,0.3,7e-05,0.0,0.01457]
[1779988745438,53.73,73334.08,0.3,8e-05,0.0,0.01503]
[1779988748349,53.73,73336.16,0.3,8e-05,0.0,0.01507]
[1779988757520,53.73,73339.09,0.3,8e-05,0.0,0.01514]
[1779988763120,53.73,73338.76,0.3,8e-05,0.0,0.01513]
[1779988768599,53.73,73346.12,0.3,8e-05,0.0,0.0153]
[1779988773634,53.73,73350.6,0.3,8e-05,0.0,0.01534]
[1779988775538,53.73,73350.5,0.3,8e-05,0.0,0.01534]
[1779988780683,53.73,73349.81,0.3,8e-05,0.0,0.01533]
[1779988785720,53.73,73349.72,0.3,8e-05,0.0,0.01532]
[1779988788229,53.73,73349.56,0.3,8e-05,0.0,0.01532]
[1779988793779,53.73,73355.36,0.3,8e-05,0.0,0.01545]
[1779988798814,53.73,73355.98,0.3,8e-05,0.0,0.01546]
[1779988803850,53.73,73357.88,0.3,8e-05,0.0,0.01551]
[1779988805089,53.73,73357.88,0.3,8e-05,0.0,0.01551]
[1779988810899,53.73,73369.32,0.3,8e-05,0.0,0.01577]
[1779988815936,53.73,73362.49,0.3,8e-05,0.0,0.01561]
[1779988817437,53.73,73362.49,0.3,8e-05,0.0,0.01561]
[1779988827017,53.73,73365.52,0.3,8e-05,0.0,0.01568]
[1779988832053,53.73,73368.05,0.3,8e-05,0.0,0.01569]
[1779988835097,53.73,73362.27,0.3,8e-05,0.0,0.01556]
[1779988837088,53.73,73341.6,0.3,8e-05,0.0,0.01509]
[1779988842123,53.73,73341.52,0.3,8e-05,0.0,0.01509]
[1779988847158,53.73,73353.68,0.3,8e-05,0.0,0.01536]
[1779988852139,53.73,73353.81,0.3,8e-05,0.0,0.01536]
[1779988857228,53.73,73355.39,0.3,8e-05,0.0,0.0154]
[1779988862264,53.73,73355.25,0.3,8e-05,0.0,0.0154]
[1779988867312,53.73,73347.85,0.3,8e-05,0.0,0.01523]
[1779988869175,53.73,73354.68,0.3,8e-05,0.0,0.01538]
[1779988874360,53.73,73357.0,0.3,8e-05,0.0,0.01544]
[1779988879400,53.73,73356.86,0.3,8e-05,0.0,0.01543]
[1779988884436,53.73,73358.88,0.3,8e-05,0.0,0.01548]
[1779988886219,53.73,73358.88,0.3,8e-05,0.0,0.01548]
[1779988891486,53.73,73361.2,0.3,8e-05,0.0,0.01548]
[1779988896526,53.73,73366.08,0.3,8e-05,0.0,0.01559]
[1779988901556,53.73,73365.84,0.3,8e-05,0.0,0.01558]
[1779988903291,53.73,73365.84,0.3,8e-05,0.0,0.01558]
[1779988908605,53.73,73367.11,0.3,8e-05,0.0,0.01561]
[1779988913642,53.73,73367.1,0.3,8e-05,0.0,0.01561]
[1779988918677,53.73,73366.43,0.3,8e-05,0.0,0.0156]
[1779988920315,53.73,73366.43,0.3,8e-05,0.0,0.0156]
[1779988925727,53.73,73359.04,0.3,8e-05,0.0,0.01543]
[1779988930762,53.73,73358.76,0.3,8e-05,0.0,0.01542]
[1779988933454,53.73,73359.27,0.3,8e-05,0.0,0.01544]
[1779988934860,53.73,73350.17,0.3,8e-05,0.0,0.01523]
[1779988940832,53.73,73345.43,0.3,8e-05,0.0,0.01513]
[1779988945881,53.73,73345.52,0.3,8e-05,0.0,0.01513]
[1779988951909,53.73,73344.18,0.3,8e-05,0.0,0.01505]
[1779988956945,53.73,73344.01,0.3,8e-05,0.0,0.01505]
[1779988961980,53.73,73338.25,0.3,8e-05,0.0,0.01492]
[1779988962933,53.73,73338.25,0.3,8e-05,0.0,0.01492]
[1779988968022,53.73,73330.77,0.3,8e-05,0.0,0.01476]
[1779988973057,53.73,73329.98,0.3,8e-05,0.0,0.01474]
[1779988978092,53.73,73323.33,0.3,7e-05,0.0,0.0146]
[1779988979971,53.73,73323.49,0.3,7e-05,0.0,0.0146]
[1779988983127,53.73,73307.91,0.3,7e-05,0.0,0.01427]
[1779988989169,53.73,73301.18,0.3,7e-05,0.0,0.01413]
[1779988994205,53.73,73301.17,0.3,7e-05,0.0,0.01413]
[1779988997049,53.73,73301.31,0.3,7e-05,0.0,0.01413]
[1779989002261,53.73,73292.09,0.3,7e-05,0.0,0.01394]
[1779989007296,53.73,73291.58,0.3,7e-05,0.0,0.01393]
[1779989012332,53.73,73294.03,0.3,7e-05,0.0,0.01394]
[1779989014123,53.73,73294.49,0.3,7e-05,0.0,0.01395]
[1779989019381,53.73,73298.81,0.3,7e-05,0.0,0.01404]
[1779989023974,53.73,73297.33,0.3,7e-05,0.0,0.01401]
[1779989025005,53.73,73296.93,0.3,7e-05,0.0,0.014]
[1779989030458,53.73,73297.68,0.3,7e-05,0.0,0.01401]
[1779989036509,53.73,73300.92,0.3,7e-05,0.0,0.01408]
[1779989041544,53.73,73301.84,0.3,7e-05,0.0,0.0141]
[1779989045369,53.73,73301.7,0.3,7e-05,0.0,0.0141]
[1779989050607,53.73,73301.52,0.3,7e-05,0.0,0.01409]
[1779989055644,53.73,73302.66,0.3,7e-05,0.0,0.01412]
[1779989060680,53.73,73302.6,0.3,7e-05,0.0,0.01411]
[1779989065715,53.73,73302.56,0.3,7e-05,0.0,0.01411]
[1779989070750,53.73,73299.26,0.3,7e-05,0.0,0.01404]
[1779989075788,53.73,73298.88,0.3,7e-05,0.0,0.01399]
[1779989080823,53.73,73299.07,0.3,7e-05,0.0,0.01399]
[1779989085858,53.73,73299.25,0.3,7e-05,0.0,0.014]
[1779989090893,53.73,73299.02,0.3,7e-05,0.0,0.01399]
[1779989095928,53.73,73290.26,0.3,7e-05,0.0,0.01381]
[1779989100963,53.73,73282.57,0.3,7e-05,0.0,0.01366]
[1779989105998,53.73,73279.32,0.3,7e-05,0.0,0.01359]
[1779989111033,53.73,73264.19,0.3,7e-05,0.0,0.01329]
[1779989113048,53.73,73245.02,0.3,7e-05,0.0,0.01292]
[1779989114055,53.73,73227.9,0.3,6e-05,0.0,0.0126]
[1779989119093,53.73,73211.18,0.3,6e-05,0.0,0.01229]
[1779989124128,53.73,73209.66,0.3,6e-05,0.0,0.01226]
[1779989129163,53.73,73207.47,0.3,6e-05,0.0,0.01222]
[1779989134198,53.73,73209.45,0.3,6e-05,0.0,0.01222]
[1779989139233,53.73,73210.12,0.3,6e-05,0.0,0.01223]
[1779989142476,53.73,73213.26,0.3,6e-05,0.0,0.01229]
[1779989148296,53.73,73218.6,0.3,6e-05,0.0,0.01238]
[1779989153333,53.73,73204.14,0.3,6e-05,0.0,0.01212]
[1779989155905,53.73,73201.35,0.3,6e-05,0.0,0.01207]
[1779989161389,53.73,73199.37,0.3,6e-05,0.0,0.01204]
[1779989166424,53.73,73202.68,0.3,6e-05,0.0,0.01209]
[1779989168566,53.73,73202.61,0.3,6e-05,0.0,0.01209]
[1779989174480,53.73,73203.39,0.3,6e-05,0.0,0.01211]
[1779989179515,53.73,73216.0,0.3,6e-05,0.0,0.01234]
[1779989184551,53.73,73236.48,0.3,6e-05,0.0,0.01272]
[1779989185605,53.73,73236.48,0.3,6e-05,0.0,0.01272]
[1779989185666,53.73,73251.9,0.3,7e-05,0.0,0.01301]
[1779989191601,53.73,73256.28,0.3,7e-05,0.0,0.01305]
[1779989196638,53.73,73254.58,0.3,7e-05,0.0,0.01302]
[1779989201680,53.73,73256.01,0.3,7e-05,0.0,0.01304]
[1779989202747,53.73,73256.01,0.3,7e-05,0.0,0.01304]
[1779989208729,53.73,73258.63,0.3,7e-05,0.0,0.0131]
[1779989213768,53.73,73264.27,0.3,7e-05,0.0,0.0132]
[1779989218807,53.73,73264.14,0.3,7e-05,0.0,0.0132]
[1779989219786,53.73,73264.14,0.3,7e-05,0.0,0.0132]
[1779989228880,53.73,73274.84,0.3,7e-05,0.0,0.01341]
[1779989233914,53.73,73273.73,0.3,7e-05,0.0,0.01339]
[1779989236824,53.73,73273.55,0.3,7e-05,0.0,0.01339]
[1779989245998,53.73,73272.08,0.3,7e-05,0.0,0.01336]
[1779989251034,53.73,73276.67,0.3,7e-05,0.0,0.0134]
[1779989253939,53.73,73276.72,0.3,7e-05,0.0,0.0134]
[1779989259091,53.73,73276.27,0.3,7e-05,0.0,0.0134]
[1779989264134,53.73,73286.67,0.3,7e-05,0.0,0.0136]
[1779989269169,53.73,73288.69,0.3,7e-05,0.0,0.01364]
[1779989270978,53.73,73290.52,0.3,7e-05,0.0,0.01368]
[1779989276219,53.73,73295.81,0.3,7e-05,0.0,0.01379]
[1779989281256,53.73,73293.53,0.3,7e-05,0.0,0.01374]
[1779989286291,53.73,73291.57,0.3,7e-05,0.0,0.0137]
[1779989288147,53.73,73289.27,0.3,7e-05,0.0,0.01365]
[1779989293340,53.73,73279.19,0.3,7e-05,0.0,0.01345]
[1779989298378,53.73,73284.16,0.3,7e-05,0.0,0.01355]
[1779989303413,53.73,73287.5,0.3,7e-05,0.0,0.01362]
[1779989305208,53.73,73288.27,0.3,7e-05,0.0,0.01363]
[1779989310462,53.73,73287.04,0.3,7e-05,0.0,0.01361]
[1779989315496,53.73,73289.05,0.3,7e-05,0.0,0.0136]
[1779989320532,53.73,73292.53,0.3,7e-05,0.0,0.01367]
[1779989322245,53.73,73292.42,0.3,7e-05,0.0,0.01367]
[1779989326574,53.73,73274.32,0.3,7e-05,0.0,0.01331]
[1779989331609,53.73,73270.84,0.3,7e-05,0.0,0.01324]
[1779989336644,53.73,73269.72,0.3,7e-05,0.0,0.01322]
[1779989339285,53.73,73269.64,0.3,7e-05,0.0,0.01322]
[1779989344700,53.73,73268.64,0.3,7e-05,0.0,0.0132]
[1779989349735,53.73,73265.0,0.3,7e-05,0.0,0.01313]
[1779989354770,53.73,73265.66,0.3,7e-05,0.0,0.01314]
[1779989356329,53.73,73265.66,0.3,7e-05,0.0,0.01314]
[1779989361819,53.73,73272.21,0.3,7e-05,0.0,0.01327]
[1779989367861,53.73,73271.93,0.3,7e-05,0.0,0.01326]
[1779989372896,53.73,73271.85,0.3,7e-05,0.0,0.01322]
[1779989373368,53.73,73271.85,0.3,7e-05,0.0,0.01322]
[1779989378938,53.73,73265.65,0.3,7e-05,0.0,0.0131]
[1779989383973,53.73,73263.97,0.3,7e-05,0.0,0.01306]
[1779989390017,53.73,73263.92,0.3,7e-05,0.0,0.01306]
[1779989390404,53.73,73263.92,0.3,7e-05,0.0,0.01306]
[1779989395052,53.73,73248.64,0.3,6e-05,0.0,0.01277]
[1779989400115,53.73,73247.16,0.3,6e-05,0.0,0.01274]
[1779989403025,53.73,73257.11,0.3,7e-05,0.0,0.01293]
[1779989408168,53.73,73256.77,0.3,7e-05,0.0,0.01293]
[1779989413204,53.73,73240.01,0.3,6e-05,0.0,0.01261]
[1779989418403,53.73,73240.1,0.3,6e-05,0.0,0.01261]
[1779989424281,53.73,73249.4,0.3,6e-05,0.0,0.01279]
[1779989428711,53.73,73244.42,0.3,6e-05,0.0,0.01269]
[1779989434351,53.73,73239.88,0.3,6e-05,0.0,0.01256]
[1779989439386,53.73,73226.35,0.3,6e-05,0.0,0.01231]
[1779989442871,53.73,73227.82,0.3,6e-05,0.0,0.01234]
[1779989449457,53.73,73241.95,0.3,6e-05,0.0,0.0126]
[1779989454492,53.73,73239.82,0.3,6e-05,0.0,0.01256]
[1779989459910,53.73,73246.99,0.3,6e-05,0.0,0.0127]
[1779989465570,53.73,73249.23,0.3,6e-05,0.0,0.01274]
[1779989470607,53.73,73248.34,0.3,6e-05,0.0,0.01272]
[1779989474633,53.73,73264.91,0.3,7e-05,0.0,0.01304]
[1779989476561,53.73,73269.4,0.3,7e-05,0.0,0.01313]
[1779989476698,53.73,73269.4,0.3,7e-05,0.0,0.01313]
[1779989484708,53.73,73273.78,0.3,7e-05,0.0,0.01321]
[1779989489743,53.73,73274.28,0.3,7e-05,0.0,0.01322]
[1779989495786,53.73,73276.94,0.3,7e-05,0.0,0.01323]
[1779989500820,53.73,73283.69,0.3,7e-05,0.0,0.01336]
[1779989505855,53.73,73286.85,0.3,7e-05,0.0,0.01342]
[1779989510889,53.73,73288.77,0.3,7e-05,0.0,0.01346]
[1779989515925,53.73,73292.37,0.3,7e-05,0.0,0.01353]
[1779989520960,53.73,73292.37,0.3,7e-05,0.0,0.01353]
[1779989525997,53.73,73300.48,0.3,7e-05,0.0,0.01369]
[1779989531035,53.73,73300.01,0.3,7e-05,0.0,0.01369]
[1779989536071,53.73,73297.05,0.3,7e-05,0.0,0.01363]
[1779989536802,53.73,73297.05,0.3,7e-05,0.0,0.01363]
[1779989536976,53.73,73297.05,0.3,7e-05,0.0,0.01363]
[1779989546141,53.73,73298.35,0.3,7e-05,0.0,0.01365]
[1779989551176,53.73,73310.33,0.3,7e-05,0.0,0.01385]
[1779989556212,53.73,73300.13,0.3,7e-05,0.0,0.01364]
[1779989562254,53.73,73298.35,0.3,7e-05,0.0,0.01361]
[1779989567290,53.73,73296.53,0.3,7e-05,0.0,0.01357]
[1779989572326,53.73,73300.98,0.3,7e-05,0.0,0.01366]
[1779989577362,53.73,73306.72,0.3,7e-05,0.0,0.01377]
[1779989582412,53.73,73312.03,0.3,7e-05,0.0,0.01388]
[1779989587432,53.73,73317.22,0.3,7e-05,0.0,0.01399]
[1779989592466,53.73,73317.09,0.3,7e-05,0.0,0.01399]
[1779989597502,53.73,73315.82,0.3,7e-05,0.0,0.01396]
[1779989603544,53.73,73316.81,0.3,7e-05,0.0,0.01398]
[1779989608579,53.73,73330.25,0.3,7e-05,0.0,0.01426]
[1779989613614,53.73,73333.54,0.3,7e-05,0.0,0.01428]
[1779989618649,53.73,73354.56,0.3,8e-05,0.0,0.01473]
[1779989623701,53.73,73355.55,0.3,8e-05,0.0,0.01475]
[1779989628726,53.73,73365.13,0.3,8e-05,0.0,0.01496]
[1779989633761,53.73,73364.46,0.3,8e-05,0.0,0.01494]
[1779989634983,53.73,73364.46,0.3,8e-05,0.0,0.01494]
[1779989635640,53.73,73366.72,0.3,8e-05,0.0,0.01499]
[1779989640817,53.73,73366.0,0.3,8e-05,0.0,0.01498]
[1779989645855,53.73,73363.5,0.3,8e-05,0.0,0.01492]
[1779989650887,53.73,73365.65,0.3,8e-05,0.0,0.01497]
[1779989655922,53.73,73361.27,0.3,8e-05,0.0,0.01487]
[1779989660958,53.73,73359.87,0.3,8e-05,0.0,0.01484]
[1779989665993,53.73,73363.42,0.3,8e-05,0.0,0.01492]
[1779989671029,53.73,73365.45,0.3,8e-05,0.0,0.01491]
[1779989676064,53.73,73364.71,0.3,8e-05,0.0,0.0149]
[1779989681099,53.73,73365.35,0.3,8e-05,0.0,0.01491]
[1779989686134,53.73,73372.33,0.3,8e-05,0.0,0.01507]
[1779989691169,53.73,73372.54,0.3,8e-05,0.0,0.01507]
[1779989696204,53.73,73373.1,0.3,8e-05,0.0,0.01508]
[1779989701239,53.73,73382.13,0.3,8e-05,0.0,0.01528]
[1779989706273,53.73,73384.89,0.3,8e-05,0.0,0.01534]
[1779989712316,53.73,73393.83,0.3,8e-05,0.0,0.01555]
[1779989717353,53.73,73392.56,0.3,8e-05,0.0,0.01552]
[1779989719376,53.73,73375.28,0.3,8e-05,0.0,0.01513]
[1779989724411,53.73,73370.73,0.3,8e-05,0.0,0.01503]
[1779989729446,53.73,73366.96,0.3,8e-05,0.0,0.01495]
[1779989734481,53.73,73370.67,0.3,8e-05,0.0,0.01498]
[1779989739517,53.73,73378.73,0.3,8e-05,0.0,0.01516]
[1779989744551,53.73,73379.93,0.3,8e-05,0.0,0.01518]
[1779989749586,53.73,73371.78,0.3,8e-05,0.0,0.015]
[1779989754621,53.73,73371.63,0.3,8e-05,0.0,0.015]
[1779989759656,53.73,73361.47,0.3,8e-05,0.0,0.01478]
[1779989764692,53.73,73359.51,0.3,8e-05,0.0,0.01474]
[1779989769727,53.73,73370.82,0.3,8e-05,0.0,0.01498]
[1779989774764,53.73,73371.6,0.3,8e-05,0.0,0.015]
[1779989779797,53.73,73375.54,0.3,8e-05,0.0,0.01509]
[1779989784832,53.73,73376.79,0.3,8e-05,0.0,0.01511]
[1779989789866,53.73,73381.95,0.3,8e-05,0.0,0.01523]
[1779989794903,53.73,73378.99,0.3,8e-05,0.0,0.01511]
[1779989799938,53.73,73379.03,0.3,8e-05,0.0,0.01511]
[1779989806987,53.73,73376.93,0.3,8e-05,0.0,0.01507]
[1779989812024,53.73,73377.69,0.3,8e-05,0.0,0.01508]
[1779989817058,53.73,73377.16,0.3,8e-05,0.0,0.01507]
[1779989822093,53.73,73382.54,0.3,8e-05,0.0,0.01519]
[1779989827127,53.73,73382.64,0.3,8e-05,0.0,0.01519]
[1779989832163,53.73,73385.96,0.3,8e-05,0.0,0.01527]
[1779989837198,53.73,73380.53,0.3,8e-05,0.0,0.01515]
[1779989840262,53.73,73373.61,0.3,8e-05,0.0,0.01499]
[1779989840593,53.73,73373.61,0.3,8e-05,0.0,0.01499]
[1779989847268,53.73,73378.27,0.3,8e-05,0.0,0.0151]
[1779989852303,53.73,73379.9,0.3,8e-05,0.0,0.01508]
[1779989857337,53.73,73369.19,0.3,8e-05,0.0,0.01485]
[1779989862376,53.73,73370.67,0.3,8e-05,0.0,0.01488]
[1779989868418,53.73,73370.57,0.3,8e-05,0.0,0.01488]
[1779989873453,53.73,73370.88,0.3,8e-05,0.0,0.01488]
[1779989878488,53.73,73370.41,0.3,8e-05,0.0,0.01487]
[1779989881515,53.73,73354.33,0.3,7e-05,0.0,0.01453]
[1779989886550,53.73,73347.71,0.3,7e-05,0.0,0.01439]
[1779989891586,53.73,73344.01,0.3,7e-05,0.0,0.01431]
[1779989896622,53.73,73344.11,0.3,7e-05,0.0,0.01431]
[1779989901657,53.73,73344.27,0.3,7e-05,0.0,0.01431]
[1779989906691,53.73,73352.46,0.3,7e-05,0.0,0.01449]
[1779989911727,53.73,73361.78,0.3,7e-05,0.0,0.01464]
[1779989915755,53.73,73379.59,0.3,8e-05,0.0,0.01502]
[1779989920790,53.73,73378.13,0.3,8e-05,0.0,0.01499]
[1779989925840,53.73,73379.21,0.3,8e-05,0.0,0.01501]
[1779989930876,53.73,73372.07,0.3,8e-05,0.0,0.01486]
[1779989935910,53.73,73374.45,0.3,8e-05,0.0,0.01491]
[1779989940945,53.73,73375.08,0.3,8e-05,0.0,0.01492]
[1779989945980,53.73,73383.48,0.3,8e-05,0.0,0.01511]
[1779989951016,53.73,73384.75,0.3,8e-05,0.0,0.01514]
[1779989956055,53.73,73402.86,0.3,8e-05,0.0,0.01554]
[1779989961090,53.73,73398.92,0.3,8e-05,0.0,0.01545]
[1779989966125,53.73,73403.42,0.3,8e-05,0.0,0.01556]
[1779989971160,53.73,73410.41,0.3,8e-05,0.0,0.01566]
[1779989976201,53.73,73409.91,0.3,8e-05,0.0,0.01565]
[1779989981230,53.73,73407.31,0.3,8e-05,0.0,0.01559]
[1779989986271,53.73,73407.41,0.3,8e-05,0.0,0.01559]
[1779989991306,53.73,73408.48,0.3,8e-05,0.0,0.01562]
[1779989996341,53.73,73415.23,0.3,8e-05,0.0,0.01577]
[1779990001376,53.73,73425.65,0.3,8e-05,0.0,0.01602]
[1779990004705,53.73,73431.42,0.3,8e-05,0.0,0.01615]
[1779990010457,53.73,73424.9,0.3,8e-05,0.0,0.016]
[1779990015501,53.73,73412.76,0.3,8e-05,0.0,0.01572]
[1779990019068,53.73,73418.18,0.3,8e-05,0.0,0.01584]
[1779990024564,53.73,73416.54,0.3,8e-05,0.0,0.0158]
[1779990029602,53.73,73417.73,0.3,8e-05,0.0,0.01583]
[1779990034637,53.73,73420.42,0.3,8e-05,0.0,0.01584]
[1779990039671,53.73,73431.78,0.3,8e-05,0.0,0.01611]
[1779990044707,53.73,73429.8,0.3,8e-05,0.0,0.01606]
[1779990049742,53.73,73431.54,0.3,8e-05,0.0,0.0161]
[1779990055784,53.73,73431.75,0.3,8e-05,0.0,0.0161]
[1779990060819,53.73,73431.86,0.3,8e-05,0.0,0.01611]
[1779990065854,53.73,73430.38,0.3,8e-05,0.0,0.01607]
[1779990070889,53.73,73426.0,0.3,8e-05,0.0,0.01597]
[1779990075924,53.73,73425.61,0.3,8e-05,0.0,0.01596]
[1779990080959,53.73,73428.07,0.3,8e-05,0.0,0.01602]
[1779990085995,53.73,73429.5,0.3,8e-05,0.0,0.01605]
[1779990091031,53.73,73428.01,0.3,8e-05,0.0,0.01596]
[1779990096066,53.73,73427.97,0.3,8e-05,0.0,0.01596]
[1779990102108,53.73,73426.75,0.3,8e-05,0.0,0.01593]
[1779990107143,53.73,73424.18,0.3,8e-05,0.0,0.01587]
[1779990112178,53.73,73424.33,0.3,8e-05,0.0,0.01588]
[1779990118220,53.73,73423.6,0.3,8e-05,0.0,0.01586]
[1779990123255,53.73,73422.89,0.3,8e-05,0.0,0.01584]
[1779990128291,53.73,73423.79,0.3,8e-05,0.0,0.01587]
[1779990133326,53.73,73424.46,0.3,8e-05,0.0,0.01588]
[1779990139368,53.73,73423.91,0.3,8e-05,0.0,0.01587]
[1779990144402,53.73,73422.95,0.3,8e-05,0.0,0.01585]
[1779990149438,53.73,73413.34,0.3,8e-05,0.0,0.01563]
[1779990155480,53.73,73408.67,0.3,8e-05,0.0,0.01547]
[1779990160515,53.73,73401.51,0.3,8e-05,0.0,0.01531]
[1779990165550,53.73,73401.53,0.3,8e-05,0.0,0.01531]
[1779990170585,53.73,73398.12,0.3,8e-05,0.0,0.01523]
[1779990175620,53.73,73403.2,0.3,8e-05,0.0,0.01534]
[1779990180656,53.73,73406.49,0.3,8e-05,0.0,0.01542]
[1779990185690,53.73,73398.37,0.3,8e-05,0.0,0.01524]
[1779990190724,53.73,73400.94,0.3,8e-05,0.0,0.01529]
[1779990195760,53.73,73403.83,0.3,8e-05,0.0,0.01536]
[1779990200795,53.73,73406.05,0.3,8e-05,0.0,0.01541]
[1779990205830,53.73,73395.93,0.3,8e-05,0.0,0.01518]
[1779990210865,53.73,73398.32,0.3,8e-05,0.0,0.01523]
[1779990216907,53.73,73396.47,0.3,8e-05,0.0,0.01514]
[1779990221943,53.73,73398.5,0.3,8e-05,0.0,0.01519]
[1779990226978,53.73,73402.8,0.3,8e-05,0.0,0.01528]
[1779990232013,53.73,73407.05,0.3,8e-05,0.0,0.01538]
[1779990237048,53.73,73408.21,0.3,8e-05,0.0,0.01541]
[1779990242086,53.73,73400.32,0.3,8e-05,0.0,0.01523]
[1779990245982,53.73,73400.17,0.3,8e-05,0.0,0.01523]
[1779990247073,53.73,73401.17,0.3,8e-05,0.0,0.01525]
[1779990252156,53.73,73403.57,0.3,8e-05,0.0,0.0153]
[1779990257192,53.73,73406.31,0.3,8e-05,0.0,0.01536]
[1779990262226,53.73,73404.96,0.3,8e-05,0.0,0.01533]
[1779990268268,53.73,73401.59,0.3,8e-05,0.0,0.01526]
[1779990273303,53.73,73391.46,0.3,8e-05,0.0,0.01498]
[1779990278155,53.73,73376.64,0.3,8e-05,0.0,0.01466]
[1779990283376,53.73,73376.94,0.3,8e-05,0.0,0.01467]
[1779990290425,53.73,73377.69,0.3,8e-05,0.0,0.01468]
[1779990295465,53.73,73376.29,0.3,8e-05,0.0,0.01465]
[1779990300499,53.73,73371.31,0.3,7e-05,0.0,0.01454]
[1779990305534,53.73,73371.36,0.3,7e-05,0.0,0.01455]
[1779990310569,53.73,73373.23,0.3,7e-05,0.0,0.01459]
[1779990315604,53.73,73377.96,0.3,8e-05,0.0,0.01469]
[1779990323661,53.73,73378.72,0.3,8e-05,0.0,0.0147]
[1779990327714,53.73,73397.29,0.3,8e-05,0.0,0.01511]
[1779990330731,53.73,73413.35,0.3,8e-05,0.0,0.01547]
[1779990335766,53.73,73417.57,0.3,8e-05,0.0,0.01551]
[1779990340810,53.73,73414.62,0.3,8e-05,0.0,0.01545]
[1779990344510,53.73,73414.36,0.3,8e-05,0.0,0.01544]
[1779990345866,53.73,73468.8,0.3,9e-05,0.0,0.01672]
[1779990347428,53.73,73477.77,0.3,9e-05,0.0,0.01694]
[1779990349894,53.73,73534.57,0.3,0.0001,0.0,0.01839]
[1779990351265,53.73,73590.75,0.3,0.0001,0.0,0.01994]
[1779990352839,53.73,73598.65,0.3,0.00011,0.0,0.02016]
[1779990353366,53.85,73615.39,0.3,0.00011,0.0,0.02129]
[1779990353927,53.85,73620.53,0.3,0.00011,0.0,0.02145]
[1779990354699,53.85,73620.53,0.3,0.00011,0.0,0.02145]
[1779990354940,53.85,73596.17,0.3,0.00011,0.0,0.02071]
[1779990355942,53.85,73568.47,0.3,0.0001,0.0,0.01991]
[1779990356792,53.85,73568.47,0.3,0.0001,0.0,0.01991]
[1779990358818,53.85,73570.87,0.3,0.0001,0.0,0.01998]
[1779990363020,53.85,73557.53,0.3,0.0001,0.0,0.0196]
[1779990367050,53.85,73580.21,0.3,0.00011,0.0,0.02025]
[1779990370093,53.85,73573.82,0.3,0.0001,0.0,0.02006]
[1779990374105,53.85,73546.06,0.3,0.0001,0.0,0.01928]
[1779990378409,53.85,73545.27,0.3,0.0001,0.0,0.01926]
[1779990384182,53.85,73529.25,0.3,0.0001,0.0,0.01882]
[1779990389217,53.85,73530.83,0.3,0.0001,0.0,0.01886]
[1779990394254,53.85,73527.1,0.3,0.0001,0.0,0.0187]
[1779990399295,53.85,73515.89,0.3,0.0001,0.0,0.0184]
[1779990401258,53.85,73515.34,0.3,0.0001,0.0,0.01839]
[1779990407353,53.85,73523.33,0.3,0.0001,0.0,0.0186]
[1779990411381,53.85,73517.18,0.3,0.0001,0.0,0.01844]
[1779990416416,53.85,73518.95,0.3,0.0001,0.0,0.01848]
[1779990417117,53.85,73518.95,0.3,0.0001,0.0,0.01848]
[1779990417423,53.85,73525.41,0.3,0.0001,0.0,0.01866]
[1779990422458,53.85,73536.41,0.3,0.0001,0.0,0.01895]
[1779990423449,53.85,73536.41,0.3,0.0001,0.0,0.01895]
[1779990425008,53.85,73537.92,0.3,0.0001,0.0,0.019]
[1779990428494,53.85,73541.34,0.3,0.0001,0.0,0.01909]
[1779990428501,53.85,73541.34,0.3,0.0001,0.0,0.01909]
[1779990434542,53.85,73545.59,0.3,0.0001,0.0,0.01921]
[1779990439576,53.85,73534.08,0.3,0.0001,0.0,0.01889]
[1779990441024,53.85,73534.08,0.3,0.0001,0.0,0.01889]
[1779990444060,53.85,73532.89,0.3,0.0001,0.0,0.01886]
[1779990449647,53.85,73534.56,0.3,0.0001,0.0,0.0189]
[1779990454682,53.85,73530.2,0.3,0.0001,0.0,0.01872]
[1779990459581,53.85,73530.28,0.3,0.0001,0.0,0.01873]
[1779990464752,53.85,73518.55,0.3,0.0001,0.0,0.01841]
[1779990469027,53.85,73517.39,0.3,0.0001,0.0,0.01838]
[1779990474822,53.85,73511.68,0.3,9e-05,0.0,0.01823]
[1779990479857,53.85,73510.03,0.3,9e-05,0.0,0.01819]
[1779990483789,53.85,73514.51,0.3,9e-05,0.0,0.01831]
[1779990483899,53.85,73531.62,0.3,0.0001,0.0,0.01876]
[1779990484906,53.85,73545.71,0.3,0.0001,0.0,0.01915]
[1779990489941,53.85,73558.24,0.3,0.0001,0.0,0.01949]
[1779990491957,53.85,73574.91,0.3,0.0001,0.0,0.01996]
[1779990496991,53.85,73565.31,0.3,0.0001,0.0,0.01969]
[1779990502038,53.85,73557.38,0.3,0.0001,0.0,0.01947]
[1779990508080,53.85,73556.17,0.3,0.0001,0.0,0.01944]
[1779990511650,53.85,73555.53,0.3,0.0001,0.0,0.01935]
[1779990517146,53.85,73551.2,0.3,0.0001,0.0,0.01924]
[1779990521301,53.85,73538.23,0.3,0.0001,0.0,0.01888]
[1779990527216,53.85,73543.26,0.3,0.0001,0.0,0.01902]
[1779990529700,53.85,73542.81,0.3,0.0001,0.0,0.019]
[1779990539300,53.85,73542.26,0.3,0.0001,0.0,0.01899]
[1779990544336,53.85,73542.51,0.3,0.0001,0.0,0.019]
[1779990549371,53.85,73543.1,0.3,0.0001,0.0,0.01901]
[1779990554406,53.85,73542.03,0.3,0.0001,0.0,0.01898]
[1779990559442,53.85,73541.74,0.3,0.0001,0.0,0.01898]
[1779990564477,53.85,73543.86,0.3,0.0001,0.0,0.01903]
[1779990569512,53.85,73544.57,0.3,0.0001,0.0,0.01905]
[1779990574547,53.85,73545.26,0.3,0.0001,0.0,0.01901]
[1779990579581,53.85,73544.9,0.3,0.0001,0.0,0.019]
[1779990584617,53.85,73543.67,0.3,0.0001,0.0,0.01897]
[1779990589654,53.85,73542.41,0.3,0.0001,0.0,0.01893]
[1779990594690,53.85,73541.02,0.3,0.0001,0.0,0.01889]
[1779990599726,53.85,73543.37,0.3,0.0001,0.0,0.01896]
[1779990604760,53.85,73541.89,0.3,0.0001,0.0,0.01892]
[1779990609795,53.85,73538.59,0.3,0.0001,0.0,0.01883]
[1779990614830,53.85,73537.75,0.3,0.0001,0.0,0.01881]
[1779990619865,53.85,73542.12,0.3,0.0001,0.0,0.01892]
[1779990625907,53.85,73541.72,0.3,0.0001,0.0,0.01891]
[1779990630943,53.85,73538.83,0.3,0.0001,0.0,0.01883]
[1779990635983,53.85,73530.57,0.3,0.0001,0.0,0.01855]
[1779990641020,53.85,73534.23,0.3,0.0001,0.0,0.01865]
[1779990646055,53.85,73532.85,0.3,0.0001,0.0,0.01861]
[1779990651090,53.85,73536.77,0.3,0.0001,0.0,0.01872]
[1779990657133,53.85,73535.25,0.3,0.0001,0.0,0.01868]
[1779990662168,53.85,73526.97,0.3,0.0001,0.0,0.01845]
[1779990667203,53.85,73526.35,0.3,0.0001,0.0,0.01844]
[1779990669218,53.85,73509.87,0.3,9e-05,0.0,0.01801]
[1779990674252,53.85,73509.34,0.3,9e-05,0.0,0.01799]
[1779990679287,53.85,73498.51,0.3,9e-05,0.0,0.01771]
[1779990684322,53.85,73496.17,0.3,9e-05,0.0,0.01765]
[1779990690364,53.85,73497.79,0.3,9e-05,0.0,0.01769]
[1779990695400,53.85,73513.32,0.3,9e-05,0.0,0.01804]
[1779990700435,53.85,73512.91,0.3,9e-05,0.0,0.01802]
[1779990705472,53.85,73506.88,0.3,9e-05,0.0,0.01787]
[1779990710507,53.85,73497.48,0.3,9e-05,0.0,0.01763]
[1779990715542,53.85,73484.48,0.3,9e-05,0.0,0.0173]
[1779990720577,53.85,73479.36,0.3,9e-05,0.0,0.01717]
[1779990725613,53.85,73487.25,0.3,9e-05,0.0,0.01737]
[1779990730648,53.85,73498.1,0.3,9e-05,0.0,0.01764]
[1779990735683,53.85,73493.8,0.3,9e-05,0.0,0.01753]
[1779990737717,53.85,73469.38,0.3,9e-05,0.0,0.01692]
[1779990742750,53.85,73465.9,0.3,9e-05,0.0,0.01684]
[1779990747314,53.85,73463.94,0.3,9e-05,0.0,0.01679]
[1779990748132,53.85,73463.48,0.3,9e-05,0.0,0.01678]
[1779990753828,53.85,73461.84,0.3,9e-05,0.0,0.01668]
[1779990758863,53.85,73461.66,0.3,9e-05,0.0,0.01668]
[1779990763900,53.85,73463.44,0.3,9e-05,0.0,0.01672]
[1779990768935,53.85,73467.38,0.3,9e-05,0.0,0.01682]
[1779990773970,53.85,73468.98,0.3,9e-05,0.0,0.01686]
[1779990779005,53.85,73470.81,0.3,9e-05,0.0,0.0169]
[1779990784046,53.85,73470.52,0.3,9e-05,0.0,0.0169]
[1779990789082,53.85,73466.17,0.3,9e-05,0.0,0.01679]
[1779990794117,53.85,73466.49,0.3,9e-05,0.0,0.0168]
[1779990799152,53.85,73465.95,0.3,9e-05,0.0,0.01678]
[1779990804187,53.85,73467.73,0.3,9e-05,0.0,0.01683]
[1779990809222,53.85,73466.93,0.3,9e-05,0.0,0.01681]
[1779990814257,53.85,73466.85,0.3,9e-05,0.0,0.01675]
[1779990819674,53.85,73465.61,0.3,9e-05,0.0,0.01672]
[1779990825334,53.85,73457.24,0.3,9e-05,0.0,0.01652]
[1779990828380,53.85,73453.92,0.3,8e-05,0.0,0.01644]
[1779990832384,53.85,73437.94,0.3,8e-05,0.0,0.01606]
[1779990837418,53.85,73431.41,0.3,8e-05,0.0,0.01591]
[1779990842454,53.85,73425.84,0.3,8e-05,0.0,0.01578]
[1779990847489,53.85,73429.72,0.3,8e-05,0.0,0.01587]
[1779990852524,53.85,73438.5,0.3,8e-05,0.0,0.01607]
[1779990856974,53.85,73438.91,0.3,8e-05,0.0,0.01608]
[1779990857533,53.85,73438.86,0.3,8e-05,0.0,0.01608]
[1779990862595,53.85,73438.65,0.3,8e-05,0.0,0.01608]
[1779990867630,53.85,73436.79,0.3,8e-05,0.0,0.01603]
[1779990872664,53.85,73437.83,0.3,8e-05,0.0,0.016]
[1779990877700,53.85,73437.66,0.3,8e-05,0.0,0.016]
[1779990883742,53.85,73437.49,0.3,8e-05,0.0,0.016]
[1779990888777,53.85,73431.94,0.3,8e-05,0.0,0.01587]
[1779990893812,53.85,73429.03,0.3,8e-05,0.0,0.0158]
[1779990898847,53.85,73428.82,0.3,8e-05,0.0,0.01579]
[1779990903883,53.85,73416.91,0.3,8e-05,0.0,0.01552]
[1779990908918,53.85,73414.89,0.3,8e-05,0.0,0.01548]
[1779990913953,53.85,73412.98,0.3,8e-05,0.0,0.01543]
[1779990918988,53.85,73403.24,0.3,8e-05,0.0,0.01521]
[1779990924025,53.85,73397.88,0.3,8e-05,0.0,0.0151]
[1779990929059,53.85,73394.51,0.3,8e-05,0.0,0.01502]
[1779990934095,53.85,73399.37,0.3,8e-05,0.0,0.01508]
[1779990939133,53.85,73399.61,0.3,8e-05,0.0,0.01508]
[1779990944167,53.85,73400.28,0.3,8e-05,0.0,0.0151]
[1779990949203,53.85,73395.56,0.3,8e-05,0.0,0.01499]
[1779990954248,53.85,73391.65,0.3,8e-05,0.0,0.01491]
[1779990959285,53.85,73396.3,0.3,8e-05,0.0,0.01501]
[1779990964320,53.85,73400.18,0.3,8e-05,0.0,0.0151]
[1779990969355,53.85,73395.54,0.3,8e-05,0.0,0.01499]
[1779990974390,53.85,73395.46,0.3,8e-05,0.0,0.01499]
[1779990979425,53.85,73396.38,0.3,8e-05,0.0,0.01501]
[1779990984460,53.85,73395.98,0.3,8e-05,0.0,0.015]
[1779990989495,53.85,73393.86,0.3,8e-05,0.0,0.01496]
[1779990994530,53.85,73393.14,0.3,8e-05,0.0,0.01489]
[1779990999567,53.85,73386.81,0.3,8e-05,0.0,0.01475]
[1779991004613,53.85,73396.68,0.3,8e-05,0.0,0.01497]
[1779991009648,53.85,73395.68,0.3,8e-05,0.0,0.01495]
[1779991014683,53.85,73398.54,0.3,8e-05,0.0,0.01501]
[1779991019718,53.85,73397.16,0.3,8e-05,0.0,0.01498]
[1779991024761,53.85,73405.84,0.3,8e-05,0.0,0.01517]
[1779991029796,53.85,73411.44,0.3,8e-05,0.0,0.01529]
[1779991034831,53.85,73423.34,0.3,8e-05,0.0,0.01556]
[1779991039868,53.85,73431.39,0.3,8e-05,0.0,0.01575]
[1779991044905,53.85,73431.27,0.3,8e-05,0.0,0.01574]
[1779991050944,53.85,73430.51,0.3,8e-05,0.0,0.01573]
[1779991052959,53.85,73414.58,0.3,8e-05,0.0,0.01531]
[1779991057994,53.85,73417.78,0.3,8e-05,0.0,0.01539]
[1779991063029,53.85,73417.85,0.3,8e-05,0.0,0.01539]
[1779991068064,53.85,73418.31,0.3,8e-05,0.0,0.0154]
[1779991075113,53.85,73419.2,0.3,8e-05,0.0,0.01542]
[1779991080152,53.85,73432.32,0.3,8e-05,0.0,0.01572]
[1779991085188,53.85,73435.01,0.3,8e-05,0.0,0.01578]
[1779991090223,53.85,73435.28,0.3,8e-05,0.0,0.01578]
[1779991094256,53.85,73464.33,0.3,9e-05,0.0,0.01647]
[1779991096783,53.85,73475.2,0.3,9e-05,0.0,0.01673]
[1779991102313,53.85,73483.41,0.3,9e-05,0.0,0.01693]
[1779991107348,53.85,73469.43,0.3,9e-05,0.0,0.01659]
[1779991112385,53.85,73467.62,0.3,9e-05,0.0,0.01649]
[1779991117419,53.85,73464.61,0.3,8e-05,0.0,0.01642]
[1779991122455,53.85,73461.44,0.3,8e-05,0.0,0.01634]
[1779991127489,53.85,73456.07,0.3,8e-05,0.0,0.01622]
[1779991132525,53.85,73460.6,0.3,8e-05,0.0,0.01632]
[1779991137560,53.85,73460.36,0.3,8e-05,0.0,0.01632]
[1779991142595,53.85,73458.12,0.3,8e-05,0.0,0.01626]
[1779991147630,53.85,73458.01,0.3,8e-05,0.0,0.01626]
[1779991152665,53.85,73452.38,0.3,8e-05,0.0,0.01613]
[1779991158711,53.85,73450.74,0.3,8e-05,0.0,0.01609]
[1779991163745,53.85,73453.2,0.3,8e-05,0.0,0.01615]
[1779991168780,53.85,73453.45,0.3,8e-05,0.0,0.01615]
[1779991173816,53.85,73456.15,0.3,8e-05,0.0,0.01616]
[1779991178851,53.85,73450.04,0.3,8e-05,0.0,0.01602]
[1779991183885,53.85,73447.78,0.3,8e-05,0.0,0.01597]
[1779991188921,53.85,73449.59,0.3,8e-05,0.0,0.01601]
[1779991193956,53.85,73447.31,0.3,8e-05,0.0,0.01596]
[1779991199998,53.85,73447.31,0.3,8e-05,0.0,0.01596]
[1779991205033,53.85,73435.6,0.3,8e-05,0.0,0.01569]
[1779991210070,53.85,73431.95,0.3,8e-05,0.0,0.0156]
[1779991215104,53.85,73429.84,0.3,8e-05,0.0,0.01555]
[1779991220139,53.85,73418.06,0.3,8e-05,0.0,0.01529]
[1779991225174,53.85,73426.09,0.3,8e-05,0.0,0.01547]
[1779991230209,53.85,73415.73,0.3,8e-05,0.0,0.01524]
[1779991235248,53.85,73419.65,0.3,8e-05,0.0,0.01527]
[1779991240283,53.85,73416.5,0.3,8e-05,0.0,0.0152]
[1779991245331,53.85,73420.69,0.3,8e-05,0.0,0.0153]
[1779991250368,53.85,73418.1,0.3,8e-05,0.0,0.01524]
[1779991255404,53.85,73423.85,0.3,8e-05,0.0,0.01537]
[1779991260439,53.85,73429.55,0.3,8e-05,0.0,0.0155]
[1779991263460,53.85,73443.8,0.3,8e-05,0.0,0.01582]
[1779991268495,53.85,73442.12,0.3,8e-05,0.0,0.01578]
[1779991273531,53.85,73448.24,0.3,8e-05,0.0,0.01592]
[1779991278566,53.85,73432.37,0.3,8e-05,0.0,0.01556]
[1779991283601,53.85,73423.08,0.3,8e-05,0.0,0.01535]
[1779991288678,53.85,73422.95,0.3,8e-05,0.0,0.01535]
[1779991291432,53.85,73422.73,0.3,8e-05,0.0,0.01534]
[1779991296694,53.85,73445.45,0.3,8e-05,0.0,0.01581]
[1779991301730,53.85,73455.26,0.3,8e-05,0.0,0.01603]
[1779991306768,53.85,73443.96,0.3,8e-05,0.0,0.01577]
[1779991311803,53.85,73443.77,0.3,8e-05,0.0,0.01577]
[1779991316846,53.85,73433.44,0.3,8e-05,0.0,0.01553]
[1779991321884,53.85,73449.76,0.3,8e-05,0.0,0.01591]
[1779991326918,53.85,73451.96,0.3,8e-05,0.0,0.01596]
[1779991332432,53.85,73461.4,0.3,8e-05,0.0,0.01618]
[1779991337997,53.85,73472.33,0.3,9e-05,0.0,0.01644]
[1779991343038,53.85,73471.33,0.3,8e-05,0.0,0.01641]
[1779991348073,53.85,73483.41,0.3,9e-05,0.0,0.01671]
[1779991353108,53.85,73482.02,0.3,9e-05,0.0,0.01662]
[1779991358144,53.85,73500.91,0.3,9e-05,0.0,0.01708]
[1779991363179,53.85,73501.73,0.3,9e-05,0.0,0.0171]
[1779991368214,53.85,73501.48,0.3,9e-05,0.0,0.01709]
[1779991373259,53.85,73512.72,0.3,9e-05,0.0,0.01737]
[1779991378294,53.85,73518.07,0.3,9e-05,0.0,0.01751]
[1779991383329,53.85,73522.01,0.3,9e-05,0.0,0.01761]
[1779991388364,53.85,73524.83,0.3,9e-05,0.0,0.01768]
[1779991393403,53.85,73516.78,0.3,9e-05,0.0,0.01748]
[1779991398438,53.85,73503.08,0.3,9e-05,0.0,0.01713]
[1779991403473,53.85,73507.28,0.3,9e-05,0.0,0.01724]
[1779991408509,53.85,73505.32,0.3,9e-05,0.0,0.01719]
[1779991413544,53.85,73503.63,0.3,9e-05,0.0,0.01709]
[1779991418579,53.85,73500.59,0.3,9e-05,0.0,0.01701]
[1779991423614,53.85,73507.98,0.3,9e-05,0.0,0.0172]
[1779991428649,53.85,73513.62,0.3,9e-05,0.0,0.01734]
[1779991433684,53.85,73513.04,0.3,9e-05,0.0,0.01733]
[1779991438720,53.85,73516.28,0.3,9e-05,0.0,0.01741]
[1779991443755,53.85,73515.18,0.3,9e-05,0.0,0.01738]
[1779991448790,53.85,73519.88,0.3,9e-05,0.0,0.0175]
[1779991451108,53.85,73519.59,0.3,9e-05,0.0,0.01749]
[1779991456850,53.85,73514.21,0.3,9e-05,0.0,0.01735]
[1779991459373,53.85,73514.17,0.3,9e-05,0.0,0.01735]
[1779991462894,53.85,73511.22,0.3,9e-05,0.0,0.01728]
[1779991465915,53.85,73511.31,0.3,9e-05,0.0,0.01728]
[1779991467976,53.85,73511.42,0.3,9e-05,0.0,0.01728]
[1779991468857,53.85,73511.6,0.3,9e-05,0.0,0.01729]
[1779991474978,53.85,73511.52,0.3,9e-05,0.0,0.01723]
[1779991480015,53.85,73509.14,0.3,9e-05,0.0,0.01717]
[1779991485049,53.85,73508.6,0.3,9e-05,0.0,0.01716]
[1779991490086,53.85,73500.72,0.3,9e-05,0.0,0.01696]
[1779991495121,53.85,73500.85,0.3,9e-05,0.0,0.01696]
[1779991500156,53.85,73500.9,0.3,9e-05,0.0,0.01697]
[1779991505191,53.85,73500.83,0.3,9e-05,0.0,0.01696]
[1779991510226,53.85,73500.31,0.3,9e-05,0.0,0.01695]
[1779991515261,53.85,73505.16,0.3,9e-05,0.0,0.01707]
[1779991520296,53.85,73506.76,0.3,9e-05,0.0,0.01711]
[1779991525331,53.85,73505.19,0.3,9e-05,0.0,0.01707]
[1779991530366,53.85,73502.56,0.3,9e-05,0.0,0.01701]
[1779991535401,53.85,73501.71,0.3,9e-05,0.0,0.01693]
[1779991540436,53.85,73503.54,0.3,9e-05,0.0,0.01697]
[1779991545471,53.85,73503.89,0.3,9e-05,0.0,0.01698]
[1779991550506,53.85,73504.41,0.3,9e-05,0.0,0.017]
[1779991555541,53.85,73503.89,0.3,9e-05,0.0,0.01698]
[1779991560576,53.85,73503.37,0.3,9e-05,0.0,0.01697]
[1779991565610,53.85,73502.58,0.3,9e-05,0.0,0.01695]
[1779991570646,53.85,73502.36,0.3,9e-05,0.0,0.01694]
[1779991575681,53.85,73501.7,0.3,9e-05,0.0,0.01693]
[1779991580716,53.85,73501.83,0.3,9e-05,0.0,0.01693]
[1779991585751,53.85,73501.27,0.3,9e-05,0.0,0.01692]
[1779991590786,53.85,73501.33,0.3,9e-05,0.0,0.01692]
[1779991595821,53.85,73500.64,0.3,9e-05,0.0,0.01685]
[1779991600856,53.85,73492.33,0.3,9e-05,0.0,0.01664]
[1779991605891,53.85,73486.76,0.3,9e-05,0.0,0.01651]
[1779991610927,53.85,73486.81,0.3,9e-05,0.0,0.01651]
[1779991616969,53.85,73486.13,0.3,9e-05,0.0,0.01649]
[1779991622004,53.85,73484.61,0.3,9e-05,0.0,0.01646]
[1779991627041,53.85,73499.74,0.3,9e-05,0.0,0.01682]
[1779991632076,53.85,73512.94,0.3,9e-05,0.0,0.01715]
[1779991637111,53.85,73525.31,0.3,9e-05,0.0,0.01746]
[1779991642157,53.85,73520.77,0.3,9e-05,0.0,0.01735]
[1779991647192,53.85,73521.56,0.3,9e-05,0.0,0.01737]
[1779991652227,53.85,73522.73,0.3,9e-05,0.0,0.01734]
[1779991654338,53.85,73523.48,0.3,9e-05,0.0,0.01736]
[1779991655801,53.85,73523.74,0.3,9e-05,0.0,0.01736]
[1779991661290,53.85,73525.51,0.3,9e-05,0.0,0.01741]
[1779991666325,53.85,73526.68,0.3,9e-05,0.0,0.01744]
[1779991669346,53.85,73544.02,0.3,9e-05,0.0,0.01788]
[1779991674381,53.85,73553.74,0.3,9e-05,0.0,0.01814]
[1779991679417,53.85,73556.39,0.3,9e-05,0.0,0.01821]
[1779991684452,53.85,73560.75,0.3,0.0001,0.0,0.01832]
[1779991689488,53.85,73557.49,0.3,9e-05,0.0,0.01823]
[1779991691502,53.85,73571.99,0.3,0.0001,0.0,0.01862]
[1779991696537,53.85,73579.42,0.3,0.0001,0.0,0.01882]
[1779991700858,53.85,73593.48,0.3,0.0001,0.0,0.01921]
[1779991706620,53.85,73591.11,0.3,0.0001,0.0,0.01914]
[1779991711655,53.85,73588.04,0.3,0.0001,0.0,0.01899]
[1779991715683,53.85,73606.34,0.3,0.0001,0.0,0.0195]
[1779991719711,53.85,73624.92,0.3,0.0001,0.0,0.02003]
[1779991721249,53.85,73629.88,0.3,0.00011,0.0,0.02017]
[1779991722153,53.85,73631.09,0.3,0.00011,0.0,0.02021]
[1779991727773,53.85,73618.66,0.3,0.0001,0.0,0.01985]
[1779991732808,53.85,73628.11,0.3,0.00011,0.0,0.02012]
[1779991737843,53.85,73628.14,0.3,0.00011,0.0,0.02012]
[1779991742878,53.85,73631.35,0.3,0.00011,0.0,0.02022]
[1779991746906,53.85,73617.07,0.3,0.0001,0.0,0.0198]
[1779991751941,53.85,73609.12,0.3,0.0001,0.0,0.01958]
[1779991756976,53.85,73603.32,0.3,0.0001,0.0,0.01942]
[1779991762013,53.85,73599.7,0.3,0.0001,0.0,0.01932]
[1779991767047,53.85,73598.65,0.3,0.0001,0.0,0.01929]
[1779991772082,53.85,73596.51,0.3,0.0001,0.0,0.01916]
[1779991777117,53.85,73582.62,0.3,0.0001,0.0,0.01878]
[1779991782152,53.85,73594.98,0.3,0.0001,0.0,0.01912]
[1779991787187,53.85,73592.28,0.3,0.0001,0.0,0.01905]
[1779991792222,53.85,73591.38,0.3,0.0001,0.0,0.01902]
[1779991797257,53.85,73590.77,0.3,0.0001,0.0,0.01901]
[1779991802292,53.85,73590.36,0.3,0.0001,0.0,0.01899]
[1779991807328,53.85,73580.36,0.3,0.0001,0.0,0.01872]
[1779991812364,53.85,73576.01,0.3,0.0001,0.0,0.01861]
[1779991817401,53.85,73576.59,0.3,0.0001,0.0,0.01862]
[1779991822436,53.85,73578.02,0.3,0.0001,0.0,0.01866]
[1779991827471,53.85,73576.19,0.3,0.0001,0.0,0.01861]
[1779991832506,53.85,73570.88,0.3,0.0001,0.0,0.01841]
[1779991835527,53.85,73553.3,0.3,9e-05,0.0,0.01794]
[1779991840562,53.85,73562.62,0.3,9e-05,0.0,0.01819]
[1779991845607,53.85,73564.66,0.3,0.0001,0.0,0.01824]
[1779991850642,53.85,73560.23,0.3,9e-05,0.0,0.01813]
[1779991855677,53.85,73558.52,0.3,9e-05,0.0,0.01808]
[1779991860712,53.85,73567.82,0.3,0.0001,0.0,0.01833]
[1779991865747,53.85,73575.53,0.3,0.0001,0.0,0.01853]
[1779991870782,53.85,73573.59,0.3,0.0001,0.0,0.01848]
[1779991875817,53.85,73575.08,0.3,0.0001,0.0,0.01852]
[1779991880863,53.85,73569.91,0.3,0.0001,0.0,0.01838]
[1779991885898,53.85,73569.88,0.3,0.0001,0.0,0.01838]
[1779991890934,53.85,73580.95,0.3,0.0001,0.0,0.01868]
[1779991895968,53.85,73582.33,0.3,0.0001,0.0,0.01865]
[1779991901004,53.85,73577.59,0.3,0.0001,0.0,0.01852]
[1779991906039,53.85,73577.94,0.3,0.0001,0.0,0.01853]
[1779991911074,53.85,73574.8,0.3,0.0001,0.0,0.01845]
[1779991916109,53.85,73574.13,0.3,0.0001,0.0,0.01843]
[1779991921143,53.85,73573.35,0.3,0.0001,0.0,0.01841]
[1779991926179,53.85,73580.13,0.3,0.0001,0.0,0.01859]
[1779991931213,53.85,73580.61,0.3,0.0001,0.0,0.01861]
[1779991936249,53.85,73578.59,0.3,0.0001,0.0,0.01855]
[1779991941298,53.85,73578.04,0.3,0.0001,0.0,0.01854]
[1779991946320,53.85,73576.06,0.3,0.0001,0.0,0.01848]
[1779991951355,53.85,73575.43,0.3,0.0001,0.0,0.01841]
[1779991956390,53.85,73575.43,0.3,0.0001,0.0,0.01841]
[1779991961426,53.85,73576.26,0.3,0.0001,0.0,0.01843]
[1779991966462,53.85,73568.98,0.3,0.0001,0.0,0.01823]
[1779991971497,53.85,73563.0,0.3,9e-05,0.0,0.01808]
[1779991976532,53.85,73577.29,0.3,0.0001,0.0,0.01846]
[1779991981567,53.85,73577.27,0.3,0.0001,0.0,0.01845]
[1779991986602,53.85,73576.52,0.3,0.0001,0.0,0.01843]
[1779991991637,53.85,73580.55,0.3,0.0001,0.0,0.01854]
[1779991996672,53.85,73581.01,0.3,0.0001,0.0,0.01856]
[1779992001707,53.85,73577.01,0.3,0.0001,0.0,0.01845]
[1779992006742,53.85,73572.06,0.3,0.0001,0.0,0.01832]
[1779992011777,53.85,73572.25,0.3,0.0001,0.0,0.01826]
[1779992016812,53.85,73571.38,0.3,0.0001,0.0,0.01824]
[1779992021847,53.85,73572.51,0.3,0.0001,0.0,0.01827]
[1779992026882,53.85,73572.9,0.3,0.0001,0.0,0.01828]
[1779992031917,53.85,73572.83,0.3,0.0001,0.0,0.01828]
[1779992038967,53.85,73573.09,0.3,0.0001,0.0,0.01828]
[1779992041989,53.85,73548.0,0.3,9e-05,0.0,0.01763]
[1779992045009,53.85,73524.46,0.3,9e-05,0.0,0.01704]
[1779992050046,53.85,73510.41,0.3,9e-05,0.0,0.01669]
[1779992055084,53.85,73520.93,0.3,9e-05,0.0,0.01695]
[1779992060121,53.85,73536.47,0.3,9e-05,0.0,0.01734]
[1779992065156,53.85,73537.19,0.3,9e-05,0.0,0.01735]
[1779992070191,53.85,73542.22,0.3,9e-05,0.0,0.01748]
[1779992075227,53.85,73544.14,0.3,9e-05,0.0,0.01747]
[1779992078983,53.85,73550.49,0.3,9e-05,0.0,0.01763]
[1779992080163,53.85,73549.9,0.3,9e-05,0.0,0.01762]
[1779992085297,53.85,73538.26,0.3,9e-05,0.0,0.01732]
[1779992090331,53.85,73533.08,0.3,9e-05,0.0,0.01719]
[1779992095367,53.85,73532.83,0.3,9e-05,0.0,0.01719]
[1779992100403,53.85,73535.86,0.3,9e-05,0.0,0.01726]
[1779992105437,53.85,73535.4,0.3,9e-05,0.0,0.01725]
[1779992110472,53.85,73535.12,0.3,9e-05,0.0,0.01724]
[1779992115507,53.85,73534.92,0.3,9e-05,0.0,0.01724]
[1779992120543,53.85,73532.57,0.3,9e-05,0.0,0.01718]
[1779992125577,53.85,73532.78,0.3,9e-05,0.0,0.01719]
[1779992130614,53.85,73532.04,0.3,9e-05,0.0,0.01717]
[1779992135649,53.85,73540.68,0.3,9e-05,0.0,0.01733]
[1779992140684,53.85,73547.86,0.3,9e-05,0.0,0.01751]
[1779992145719,53.85,73548.47,0.3,9e-05,0.0,0.01752]
[1779992150754,53.85,73556.7,0.3,9e-05,0.0,0.01773]
[1779992155789,53.85,73557.11,0.3,9e-05,0.0,0.01775]
[1779992160826,53.85,73563.57,0.3,9e-05,0.0,0.01791]
[1779992165859,53.85,73565.28,0.3,9e-05,0.0,0.01796]
[1779992170894,53.85,73566.25,0.3,9e-05,0.0,0.01798]
[1779992174922,53.85,73580.4,0.3,0.0001,0.0,0.01836]
[1779992176936,53.85,73595.76,0.3,0.0001,0.0,0.01877]
[1779992181972,53.85,73597.65,0.3,0.0001,0.0,0.01882]
[1779992187007,53.85,73600.47,0.3,0.0001,0.0,0.0189]
[1779992192049,53.85,73599.99,0.3,0.0001,0.0,0.01882]
[1779992197084,53.85,73593.71,0.3,0.0001,0.0,0.01865]
[1779992202121,53.85,73593.35,0.3,0.0001,0.0,0.01864]
[1779992207162,53.85,73601.84,0.3,0.0001,0.0,0.01887]
[1779992212197,53.85,73607.52,0.3,0.0001,0.0,0.01903]
[1779992217243,53.85,73613.78,0.3,0.0001,0.0,0.0192]
[1779992219266,53.85,73632.13,0.3,0.0001,0.0,0.01971]
[1779992221281,53.85,73613.94,0.3,0.0001,0.0,0.0192]
[1779992226316,53.85,73627.32,0.3,0.0001,0.0,0.01958]
[1779992231351,53.85,73623.91,0.3,0.0001,0.0,0.01948]
[1779992234372,53.85,73605.8,0.3,0.0001,0.0,0.01898]
[1779992239407,53.85,73603.53,0.3,0.0001,0.0,0.01892]
[1779992244451,53.85,73593.73,0.3,0.0001,0.0,0.01865]
[1779992249486,53.85,73593.15,0.3,0.0001,0.0,0.01863]
[1779992254524,53.85,73588.38,0.3,0.0001,0.0,0.01845]
[1779992259559,53.85,73585.65,0.3,0.0001,0.0,0.01837]
[1779992264594,53.85,73585.51,0.3,0.0001,0.0,0.01837]
[1779992269629,53.85,73575.43,0.3,9e-05,0.0,0.0181]
[1779992274663,53.85,73574.87,0.3,9e-05,0.0,0.01809]
[1779992279699,53.85,73573.13,0.3,9e-05,0.0,0.01804]
[1779992284734,53.85,73571.09,0.3,9e-05,0.0,0.01799]
[1779992289769,53.85,73566.76,0.3,9e-05,0.0,0.01788]
[1779992294804,53.85,73557.0,0.3,9e-05,0.0,0.01762]
[1779992299840,53.85,73546.47,0.3,9e-05,0.0,0.01736]
[1779992305884,53.85,73549.37,0.3,9e-05,0.0,0.01743]
[1779992311926,53.85,73554.69,0.3,9e-05,0.0,0.01751]
[1779992316964,53.85,73552.6,0.3,9e-05,0.0,0.01745]
[1779992321999,53.85,73552.38,0.3,9e-05,0.0,0.01745]
[1779992327035,53.85,73564.8,0.3,9e-05,0.0,0.01777]
[1779992332070,53.85,73569.54,0.3,9e-05,0.0,0.01789]
[1779992337105,53.85,73571.75,0.3,9e-05,0.0,0.01795]
[1779992342140,53.85,73551.53,0.3,9e-05,0.0,0.01743]
[1779992347175,53.85,73551.79,0.3,9e-05,0.0,0.01743]
[1779992352210,53.85,73551.76,0.3,9e-05,0.0,0.01743]
[1779992357246,53.85,73541.56,0.3,9e-05,0.0,0.01718]
[1779992362281,53.85,73520.9,0.3,9e-05,0.0,0.01667]
[1779992367317,53.85,73519.81,0.3,9e-05,0.0,0.01664]
[1779992372352,53.85,73520.71,0.3,9e-05,0.0,0.01661]
[1779992377387,53.85,73519.23,0.3,9e-05,0.0,0.01657]
[1779992382422,53.85,73514.15,0.3,9e-05,0.0,0.01645]
[1779992387457,53.85,73516.03,0.3,9e-05,0.0,0.01649]
[1779992392492,53.85,73507.17,0.3,8e-05,0.0,0.01628]
[1779992397527,53.85,73506.88,0.3,8e-05,0.0,0.01627]
[1779992402562,53.85,73506.63,0.3,8e-05,0.0,0.01627]
[1779992407601,53.85,73521.05,0.3,9e-05,0.0,0.01661]
[1779992412636,53.85,73520.95,0.3,9e-05,0.0,0.01661]
[1779992417671,53.85,73516.55,0.3,9e-05,0.0,0.0165]
[1779992422706,53.85,73503.96,0.3,8e-05,0.0,0.0162]
[1779992427741,53.85,73504.03,0.3,8e-05,0.0,0.01621]
[1779992432776,53.85,73502.9,0.3,8e-05,0.0,0.01612]
[1779992437814,53.85,73503.36,0.3,8e-05,0.0,0.01613]
[1779992442848,53.85,73498.59,0.3,8e-05,0.0,0.01602]
[1779992447883,53.85,73502.4,0.3,8e-05,0.0,0.01611]
[1779992452917,53.85,73500.93,0.3,8e-05,0.0,0.01608]
[1779992457953,53.85,73497.72,0.3,8e-05,0.0,0.016]
[1779992462989,53.85,73497.11,0.3,8e-05,0.0,0.01599]
[1779992468037,53.85,73498.93,0.3,8e-05,0.0,0.01603]
[1779992475087,53.85,73504.63,0.3,8e-05,0.0,0.01616]
[1779992480122,53.85,73508.63,0.3,8e-05,0.0,0.01626]
[1779992485157,53.85,73515.78,0.3,9e-05,0.0,0.01643]
[1779992487171,53.85,73530.35,0.3,9e-05,0.0,0.01678]
[1779992492207,53.85,73534.5,0.3,9e-05,0.0,0.01683]
[1779992497247,53.85,73541.85,0.3,9e-05,0.0,0.01701]
[1779992502283,53.85,73544.56,0.3,9e-05,0.0,0.01708]
[1779992507318,53.85,73545.22,0.3,9e-05,0.0,0.01709]
[1779992512361,53.85,73552.14,0.3,9e-05,0.0,0.01727]
[1779992514375,53.85,73566.9,0.3,9e-05,0.0,0.01764]
[1779992519410,53.85,73565.61,0.3,9e-05,0.0,0.01761]
[1779992524445,53.85,73566.81,0.3,9e-05,0.0,0.01764]
[1779992529480,53.85,73568.02,0.3,9e-05,0.0,0.01767]
[1779992534514,53.85,73567.82,0.3,9e-05,0.0,0.01767]
[1779992539550,53.85,73567.23,0.3,9e-05,0.0,0.01765]
[1779992544585,53.85,73566.46,0.3,9e-05,0.0,0.01763]
[1779992549620,53.85,73566.37,0.3,9e-05,0.0,0.01763]
[1779992554655,53.85,73566.76,0.3,9e-05,0.0,0.01758]
[1779992559690,53.85,73568.24,0.3,9e-05,0.0,0.01762]
[1779992562111,53.85,73568.45,0.3,9e-05,0.0,0.01762]
[1779992567746,53.85,73555.11,0.3,9e-05,0.0,0.01728]
[1779992571774,53.85,73532.64,0.3,9e-05,0.0,0.01673]
[1779992576816,53.85,73521.9,0.3,9e-05,0.0,0.01647]
[1779992581851,53.85,73517.97,0.3,9e-05,0.0,0.01637]
[1779992586886,53.85,73508.95,0.3,8e-05,0.0,0.01616]
[1779992592933,53.85,73515.05,0.3,8e-05,0.0,0.0163]
[1779992596971,53.85,73502.01,0.3,8e-05,0.0,0.01599]
[1779992602010,53.85,73498.69,0.3,8e-05,0.0,0.01592]
[1779992607045,53.85,73498.71,0.3,8e-05,0.0,0.01592]
[1779992612089,53.85,73500.32,0.3,8e-05,0.0,0.0159]
[1779992617124,53.85,73499.37,0.3,8e-05,0.0,0.01588]
[1779992622158,53.85,73500.22,0.3,8e-05,0.0,0.0159]
[1779992628201,53.85,73499.15,0.3,8e-05,0.0,0.01587]
[1779992633236,53.85,73499.62,0.3,8e-05,0.0,0.01588]
[1779992638271,53.85,73500.05,0.3,8e-05,0.0,0.01589]
[1779992643307,53.85,73500.08,0.3,8e-05,0.0,0.01589]
[1779992648341,53.85,73501.01,0.3,8e-05,0.0,0.01592]
[1779992653376,53.85,73513.92,0.3,8e-05,0.0,0.01622]
[1779992658412,53.85,73515.63,0.3,8e-05,0.0,0.01626]
[1779992663447,53.85,73516.26,0.3,8e-05,0.0,0.01628]
[1779992668482,53.85,73517.23,0.3,8e-05,0.0,0.0163]
[1779992675531,53.85,73519.68,0.3,8e-05,0.0,0.0163]
[1779992680436,53.85,73519.32,0.3,8e-05,0.0,0.01629]
[1779992687615,53.85,73519.25,0.3,8e-05,0.0,0.01629]
[1779992688495,53.85,73519.25,0.3,8e-05,0.0,0.01629]
[1779992689979,53.85,73519.23,0.3,8e-05,0.0,0.01629]
[1779992690418,53.85,73519.15,0.3,8e-05,0.0,0.01629]
[1779992695672,53.85,73534.68,0.3,9e-05,0.0,0.01666]
[1779992700707,53.85,73537.06,0.3,9e-05,0.0,0.01672]
[1779992705742,53.85,73539.09,0.3,9e-05,0.0,0.01677]
[1779992710777,53.85,73549.92,0.3,9e-05,0.0,0.01704]
[1779992715813,53.85,73549.77,0.3,9e-05,0.0,0.01704]
[1779992720848,53.85,73547.57,0.3,9e-05,0.0,0.01698]
[1779992725884,53.85,73545.37,0.3,9e-05,0.0,0.01693]
[1779992730919,53.85,73543.65,0.3,9e-05,0.0,0.01688]
[1779992732646,53.85,73543.71,0.3,9e-05,0.0,0.01683]
[1779992737968,53.85,73535.0,0.3,9e-05,0.0,0.01662]
[1779992741996,53.85,73518.25,0.3,8e-05,0.0,0.01621]
[1779992748047,53.85,73515.79,0.3,8e-05,0.0,0.01615]
[1779992753082,53.85,73517.68,0.3,8e-05,0.0,0.0162]
[1779992758117,53.85,73522.03,0.3,8e-05,0.0,0.0163]
[1779992763152,53.85,73523.16,0.3,8e-05,0.0,0.01633]
[1779992768187,53.85,73528.59,0.3,9e-05,0.0,0.01646]
[1779992773222,53.85,73529.8,0.3,9e-05,0.0,0.01649]
[1779992777595,53.85,73529.47,0.3,9e-05,0.0,0.01648]
[1779992783292,53.85,73529.32,0.3,9e-05,0.0,0.01648]
[1779992788327,53.85,73535.57,0.3,9e-05,0.0,0.01663]
[1779992793362,53.85,73536.87,0.3,9e-05,0.0,0.0166]
[1779992799409,53.85,73536.85,0.3,9e-05,0.0,0.0166]
[1779992805451,53.85,73536.89,0.3,9e-05,0.0,0.01661]
[1779992810486,53.85,73537.19,0.3,9e-05,0.0,0.01661]
[1779992815521,53.85,73537.15,0.3,9e-05,0.0,0.01661]
[1779992821563,53.85,73537.21,0.3,9e-05,0.0,0.01661]
[1779992826598,53.85,73537.23,0.3,9e-05,0.0,0.01661]
[1779992831633,53.85,73539.31,0.3,9e-05,0.0,0.01666]
[1779992836747,53.85,73543.06,0.3,9e-05,0.0,0.01676]
[1779992842710,53.85,73552.64,0.3,9e-05,0.0,0.01699]
[1779992847745,53.85,73552.42,0.3,9e-05,0.0,0.01699]
[1779992852780,53.85,73535.05,0.3,9e-05,0.0,0.0165]
[1779992857817,53.85,73533.63,0.3,9e-05,0.0,0.01647]
[1779992862852,53.85,73534.22,0.3,9e-05,0.0,0.01648]
[1779992867890,53.85,73528.07,0.3,8e-05,0.0,0.01634]
[1779992873931,53.85,73528.8,0.3,9e-05,0.0,0.01635]
[1779992878966,53.85,73525.89,0.3,8e-05,0.0,0.01628]
[1779992880980,53.85,73509.45,0.3,8e-05,0.0,0.0159]
[1779992884001,53.85,73525.31,0.3,8e-05,0.0,0.01627]
[1779992888029,53.85,73517.88,0.3,8e-05,0.0,0.01609]
[1779992889036,53.85,73516.41,0.3,8e-05,0.0,0.01606]
[1779992894070,53.85,73514.47,0.3,8e-05,0.0,0.01601]
[1779992900113,53.85,73513.2,0.3,8e-05,0.0,0.01598]
[1779992906155,53.85,73513.21,0.3,8e-05,0.0,0.01598]
[1779992912198,53.85,73504.09,0.3,8e-05,0.0,0.01572]
[1779992917233,53.85,73500.02,0.3,8e-05,0.0,0.01562]
[1779992922268,53.85,73503.38,0.3,8e-05,0.0,0.0157]
[1779992927303,53.85,73501.4,0.3,8e-05,0.0,0.01566]
[1779992932343,53.85,73487.94,0.3,8e-05,0.0,0.01535]
[1779992938385,53.85,73487.91,0.3,8e-05,0.0,0.01535]
[1779992943420,53.85,73486.21,0.3,8e-05,0.0,0.01531]
[1779992948455,53.85,73483.73,0.3,8e-05,0.0,0.01525]
[1779992953490,53.85,73476.83,0.3,8e-05,0.0,0.0151]
[1779992958525,53.85,73482.68,0.3,8e-05,0.0,0.01523]
[1779992963559,53.85,73482.91,0.3,8e-05,0.0,0.01524]
[1779992968596,53.85,73481.35,0.3,8e-05,0.0,0.0152]
[1779992973631,53.85,73483.12,0.3,8e-05,0.0,0.01519]
[1779992978666,53.85,73483.74,0.3,8e-05,0.0,0.0152]
[1779992984708,53.85,73483.78,0.3,8e-05,0.0,0.0152]
[1779992989749,53.85,73483.73,0.3,8e-05,0.0,0.0152]
[1779992994785,53.85,73483.7,0.3,8e-05,0.0,0.0152]
[1779993000826,53.85,73489.69,0.3,8e-05,0.0,0.01534]
[1779993003847,53.85,73505.55,0.3,8e-05,0.0,0.0157]
[1779993008887,53.85,73509.49,0.3,8e-05,0.0,0.01579]
[1779993013923,53.85,73502.98,0.3,8e-05,0.0,0.01564]
[1779993018958,53.85,73497.64,0.3,8e-05,0.0,0.01552]
[1779993023993,53.85,73498.48,0.3,8e-05,0.0,0.01554]
[1779993029028,53.85,73494.16,0.3,8e-05,0.0,0.01544]
[1779993034063,53.85,73494.63,0.3,8e-05,0.0,0.0154]
[1779993039098,53.85,73493.69,0.3,8e-05,0.0,0.01537]
[1779993042119,53.85,73478.82,0.3,8e-05,0.0,0.01504]
[1779993047154,53.85,73472.49,0.3,8e-05,0.0,0.0149]
[1779993052189,53.85,73477.5,0.3,8e-05,0.0,0.01501]
[1779993057224,53.85,73491.22,0.3,8e-05,0.0,0.01532]
[1779993062259,53.85,73492.27,0.3,8e-05,0.0,0.01534]
[1779993067294,53.85,73494.05,0.3,8e-05,0.0,0.01538]
[1779993072329,53.85,73510.64,0.3,8e-05,0.0,0.01576]
[1779993078372,53.85,73512.48,0.3,8e-05,0.0,0.01581]
[1779993083407,53.85,73514.48,0.3,8e-05,0.0,0.01585]
[1779993088442,53.85,73513.79,0.3,8e-05,0.0,0.01584]
[1779993093477,53.85,73526.29,0.3,8e-05,0.0,0.01607]
[1779993098512,53.85,73524.97,0.3,8e-05,0.0,0.01604]
[1779993103551,53.85,73502.93,0.3,8e-05,0.0,0.01553]
[1779993108585,53.85,73506.65,0.3,8e-05,0.0,0.01562]
[1779993113622,53.85,73507.8,0.3,8e-05,0.0,0.01564]
[1779993118656,53.85,73504.1,0.3,8e-05,0.0,0.01556]
[1779993123691,53.85,73514.95,0.3,8e-05,0.0,0.01581]
[1779993128726,53.85,73522.7,0.3,8e-05,0.0,0.01599]
[1779993133761,53.85,73523.01,0.3,8e-05,0.0,0.016]
[1779993138796,53.85,73522.42,0.3,8e-05,0.0,0.01598]
[1779993144838,53.85,73522.86,0.3,8e-05,0.0,0.01599]
[1779993149873,53.85,73519.52,0.3,8e-05,0.0,0.01592]
[1779993154910,53.85,73519.63,0.3,8e-05,0.0,0.01586]
[1779993159945,53.85,73521.84,0.3,8e-05,0.0,0.01592]
[1779993164982,53.85,73520.83,0.3,8e-05,0.0,0.01589]
[1779993172030,53.85,73519.56,0.3,8e-05,0.0,0.01586]
[1779993177065,53.85,73510.73,0.3,8e-05,0.0,0.01566]
[1779993182100,53.85,73511.67,0.3,8e-05,0.0,0.01568]
[1779993187135,53.85,73513.28,0.3,8e-05,0.0,0.01572]
[1779993192170,53.85,73509.59,0.3,8e-05,0.0,0.01563]
[1779993198212,53.85,73510.12,0.3,8e-05,0.0,0.01564]
[1779993203250,53.85,73510.69,0.3,8e-05,0.0,0.01566]
[1779993208285,53.85,73511.39,0.3,8e-05,0.0,0.01567]
[1779993214327,53.85,73512.8,0.3,8e-05,0.0,0.01565]
[1779993219362,53.85,73525.5,0.3,8e-05,0.0,0.01595]
[1779993224397,53.85,73523.8,0.3,8e-05,0.0,0.01591]
[1779993229432,53.85,73522.88,0.3,8e-05,0.0,0.01589]
[1779993235474,53.85,73524.86,0.3,8e-05,0.0,0.01593]
[1779993240509,53.85,73523.57,0.3,8e-05,0.0,0.0159]
[1779993245544,53.85,73525.22,0.3,8e-05,0.0,0.01594]
[1779993250579,53.85,73535.09,0.3,8e-05,0.0,0.01617]
[1779993255614,53.85,73536.98,0.3,8e-05,0.0,0.01622]
[1779993260649,53.85,73540.16,0.3,8e-05,0.0,0.01629]
[1779993265687,53.85,73538.78,0.3,8e-05,0.0,0.01626]
[1779993270722,53.85,73552.51,0.3,9e-05,0.0,0.01659]
[1779993274750,53.85,73569.53,0.3,9e-05,0.0,0.01695]
[1779993279784,53.85,73576.92,0.3,9e-05,0.0,0.01714]
[1779993284820,53.85,73580.64,0.3,9e-05,0.0,0.01723]
[1779993289855,53.85,73577.79,0.3,9e-05,0.0,0.01716]
[1779993294890,53.85,73572.84,0.3,9e-05,0.0,0.01703]
[1779993299926,53.85,73561.06,0.3,9e-05,0.0,0.01674]
[1779993301228,53.85,73561.06,0.3,9e-05,0.0,0.01674]
[1779993301691,53.85,73561.06,0.3,9e-05,0.0,0.01674]
[1779993301707,53.85,73546.88,0.3,9e-05,0.0,0.0164]
[1779993306975,53.85,73545.18,0.3,9e-05,0.0,0.01636]
[1779993312019,53.85,73544.03,0.3,8e-05,0.0,0.01633]
[1779993317052,53.85,73545.18,0.3,9e-05,0.0,0.01636]
[1779993322087,53.85,73544.83,0.3,9e-05,0.0,0.01635]
[1779993327121,53.85,73544.79,0.3,9e-05,0.0,0.01635]
[1779993332156,53.85,73535.26,0.3,8e-05,0.0,0.01607]
[1779993337192,53.85,73535.85,0.3,8e-05,0.0,0.01608]
[1779993342227,53.85,73514.5,0.3,8e-05,0.0,0.01558]
[1779993347263,53.85,73514.18,0.3,8e-05,0.0,0.01558]
[1779993352306,53.85,73519.73,0.3,8e-05,0.0,0.0157]
[1779993357341,53.85,73521.37,0.3,8e-05,0.0,0.01574]
[1779993362378,53.85,73520.82,0.3,8e-05,0.0,0.01573]
[1779993367413,53.85,73512.18,0.3,8e-05,0.0,0.01553]
[1779993372448,53.85,73510.51,0.3,8e-05,0.0,0.01549]
[1779993377482,53.85,73510.04,0.3,8e-05,0.0,0.01548]
[1779993382518,53.85,73521.78,0.3,8e-05,0.0,0.01575]
[1779993387553,53.85,73523.56,0.3,8e-05,0.0,0.01579]
[1779993392588,53.85,73523.25,0.3,8e-05,0.0,0.01573]
[1779993397623,53.85,73515.52,0.3,8e-05,0.0,0.01555]
[1779993402663,53.85,73514.97,0.3,8e-05,0.0,0.01554]
[1779993407694,53.85,73517.43,0.3,8e-05,0.0,0.0156]
[1779993412728,53.85,73516.45,0.3,8e-05,0.0,0.01558]
[1779993417764,53.85,73516.32,0.3,8e-05,0.0,0.01557]
[1779993422799,53.85,73517.37,0.3,8e-05,0.0,0.0156]
[1779993427840,53.85,73520.13,0.3,8e-05,0.0,0.01566]
[1779993432875,53.85,73521.69,0.3,8e-05,0.0,0.0157]
[1779993437910,53.85,73520.09,0.3,8e-05,0.0,0.01566]
[1779993442947,53.85,73517.44,0.3,8e-05,0.0,0.0156]
[1779993447983,53.85,73509.97,0.3,8e-05,0.0,0.01543]
[1779993453024,53.85,73508.23,0.3,8e-05,0.0,0.01534]
[1779993458059,53.85,73497.29,0.3,8e-05,0.0,0.01509]
[1779993463094,53.85,73497.71,0.3,8e-05,0.0,0.0151]
[1779993468390,53.85,73496.89,0.3,8e-05,0.0,0.01508]
[1779993468830,53.85,73496.89,0.3,8e-05,0.0,0.01508]
[1779993474171,53.85,73485.61,0.3,8e-05,0.0,0.01483]
[1779993479206,53.85,73486.93,0.3,8e-05,0.0,0.01486]
[1779993484241,53.85,73495.27,0.3,8e-05,0.0,0.01504]
[1779993486255,53.85,73512.21,0.3,8e-05,0.0,0.01543]
[1779993491303,53.85,73519.3,0.3,8e-05,0.0,0.01559]
[1779993496332,53.85,73525.99,0.3,8e-05,0.0,0.01574]
[1779993501374,53.85,73514.83,0.3,8e-05,0.0,0.01549]
[1779993506409,53.85,73514.12,0.3,8e-05,0.0,0.01547]
[1779993511444,53.85,73518.96,0.3,8e-05,0.0,0.01553]
[1779993515472,53.85,73501.5,0.3,8e-05,0.0,0.01513]
[1779993520507,53.85,73491.29,0.3,8e-05,0.0,0.01491]
[1779993525541,53.85,73491.43,0.3,8e-05,0.0,0.01491]
[1779993531584,53.85,73491.39,0.3,8e-05,0.0,0.01491]
[1779993536620,53.85,73489.42,0.3,8e-05,0.0,0.01486]
[1779993541654,53.85,73484.8,0.3,8e-05,0.0,0.01476]
[1779993546688,53.85,73484.59,0.3,8e-05,0.0,0.01476]
[1779993551723,53.85,73493.46,0.3,8e-05,0.0,0.01495]
[1779993556759,53.85,73486.9,0.3,8e-05,0.0,0.01481]
[1779993561794,53.85,73484.2,0.3,8e-05,0.0,0.01475]
[1779993566829,53.85,73486.54,0.3,8e-05,0.0,0.0148]
[1779993571863,53.85,73492.03,0.3,8e-05,0.0,0.01487]
[1779993576899,53.85,73491.96,0.3,8e-05,0.0,0.01487]
[1779993583948,53.85,73491.82,0.3,8e-05,0.0,0.01487]
[1779993588983,53.85,73492.42,0.3,8e-05,0.0,0.01488]
[1779993594019,53.85,73491.41,0.3,8e-05,0.0,0.01486]
[1779993599054,53.85,73491.3,0.3,8e-05,0.0,0.01485]
[1779993604089,53.85,73484.26,0.3,8e-05,0.0,0.0147]
[1779993609125,53.85,73482.33,0.3,8e-05,0.0,0.01466]
[1779993615167,53.85,73482.43,0.3,8e-05,0.0,0.01466]
[1779993620203,53.85,73490.21,0.3,8e-05,0.0,0.01483]
[1779993625238,53.85,73489.78,0.3,8e-05,0.0,0.01482]
[1779993630273,53.85,73479.34,0.3,8e-05,0.0,0.01459]
[1779993635308,53.85,73481.56,0.3,8e-05,0.0,0.01459]
[1779993640343,53.85,73480.87,0.3,8e-05,0.0,0.01458]
[1779993646386,53.85,73479.6,0.3,8e-05,0.0,0.01455]
[1779993651421,53.85,73480.09,0.3,8e-05,0.0,0.01456]
[1779993656456,53.85,73482.03,0.3,8e-05,0.0,0.0146]
[1779993661491,53.85,73482.93,0.3,8e-05,0.0,0.01462]
[1779993666526,53.85,73484.99,0.3,8e-05,0.0,0.01467]
[1779993671561,53.85,73483.75,0.3,8e-05,0.0,0.01464]
[1779993676596,53.85,73479.28,0.3,8e-05,0.0,0.01454]
[1779993681631,53.85,73476.46,0.3,7e-05,0.0,0.01448]
[1779993686666,53.85,73483.62,0.3,8e-05,0.0,0.01464]
[1779993691701,53.85,73486.31,0.3,8e-05,0.0,0.01464]
[1779993692928,53.85,73486.31,0.3,8e-05,0.0,0.01464]
[1779993692932,53.85,73512.06,0.3,8e-05,0.0,0.01521]
[1779993694461,53.85,73518.34,0.3,8e-05,0.0,0.01535]
[1779993699757,53.85,73515.71,0.3,8e-05,0.0,0.01529]
[1779993704791,53.85,73512.69,0.3,8e-05,0.0,0.01523]
[1779993709827,53.85,73516.95,0.3,8e-05,0.0,0.01532]
[1779993714862,53.85,73518.49,0.3,8e-05,0.0,0.01536]
[1779993719897,53.85,73523.36,0.3,8e-05,0.0,0.01547]
[1779993724934,53.85,73521.77,0.3,8e-05,0.0,0.01543]
[1779993729969,53.85,73522.29,0.3,8e-05,0.0,0.01544]
[1779993735008,53.85,73519.84,0.3,8e-05,0.0,0.01539]
[1779993740042,53.85,73519.1,0.3,8e-05,0.0,0.01537]
[1779993745078,53.85,73514.49,0.3,8e-05,0.0,0.01527]
[1779993750112,53.85,73505.78,0.3,8e-05,0.0,0.01507]
[1779993755147,53.85,73505.7,0.3,8e-05,0.0,0.01502]
[1779993761189,53.85,73505.62,0.3,8e-05,0.0,0.01502]
[1779993766224,53.85,73507.31,0.3,8e-05,0.0,0.01505]
[1779993766561,53.85,73507.31,0.3,8e-05,0.0,0.01505]
[1779993766753,53.85,73507.31,0.3,8e-05,0.0,0.01505]
[1779993776293,53.85,73501.88,0.3,8e-05,0.0,0.01493]
[1779993782337,53.85,73497.94,0.3,8e-05,0.0,0.01485]
[1779993787370,53.85,73488.75,0.3,8e-05,0.0,0.01465]
[1779993788791,53.85,73488.75,0.3,8e-05,0.0,0.01465]
[1779993794420,53.85,73489.78,0.3,8e-05,0.0,0.01467]
[1779993799456,53.85,73489.46,0.3,8e-05,0.0,0.01466]
[1779993804502,53.85,73488.94,0.3,8e-05,0.0,0.01465]
[1779993809537,53.85,73489.24,0.3,8e-05,0.0,0.01466]
[1779993814574,53.85,73493.77,0.3,8e-05,0.0,0.0147]
[1779993819609,53.85,73496.81,0.3,8e-05,0.0,0.01477]
[1779993824644,53.85,73496.14,0.3,8e-05,0.0,0.01476]
[1779993830686,53.85,73495.47,0.3,8e-05,0.0,0.01474]
[1779993835833,53.85,73496.95,0.3,8e-05,0.0,0.01477]
[1779993841762,53.85,73497.23,0.3,8e-05,0.0,0.01478]
[1779993846798,53.85,73498.67,0.3,8e-05,0.0,0.01481]
[1779993853847,53.85,73499.99,0.3,8e-05,0.0,0.01484]
[1779993858882,53.85,73495.64,0.3,8e-05,0.0,0.01474]
[1779993863925,53.85,73495.48,0.3,8e-05,0.0,0.01474]
[1779993868961,53.85,73499.72,0.3,8e-05,0.0,0.01483]
[1779993874021,53.85,73490.06,0.3,8e-05,0.0,0.01457]
[1779993880065,53.85,73489.95,0.3,8e-05,0.0,0.01457]
[1779993885100,53.85,73490.54,0.3,8e-05,0.0,0.01458]
[1779993890135,53.85,73490.22,0.3,8e-05,0.0,0.01458]
[1779993895171,53.85,73493.34,0.3,8e-05,0.0,0.01464]
[1779993900206,53.85,73495.24,0.3,8e-05,0.0,0.01468]
[1779993905241,53.85,73495.37,0.3,8e-05,0.0,0.01469]
[1779993910276,53.85,73513.22,0.3,8e-05,0.0,0.01508]
[1779993911991,53.85,73513.15,0.3,8e-05,0.0,0.01508]
[1779993912749,53.85,73512.89,0.3,8e-05,0.0,0.01507]
[1779993918334,53.85,73513.58,0.3,8e-05,0.0,0.01509]
[1779993923369,53.85,73512.25,0.3,8e-05,0.0,0.01506]
[1779993929412,53.85,73511.69,0.3,8e-05,0.0,0.01505]
[1779993934446,53.85,73511.4,0.3,8e-05,0.0,0.01499]
[1779993939481,53.85,73512.47,0.3,8e-05,0.0,0.01501]
[1779993944516,53.85,73511.96,0.3,8e-05,0.0,0.015]
[1779993949551,53.85,73511.25,0.3,8e-05,0.0,0.01499]
[1779993956600,53.85,73511.25,0.3,8e-05,0.0,0.01499]
[1779993961635,53.85,73510.93,0.3,8e-05,0.0,0.01498]
[1779993966670,53.85,73499.54,0.3,8e-05,0.0,0.01473]
[1779993971705,53.85,73499.34,0.3,8e-05,0.0,0.01472]
[1779993976741,53.85,73483.41,0.3,7e-05,0.0,0.01438]
[1779993981776,53.85,73473.15,0.3,7e-05,0.0,0.01416]
[1779993986811,53.85,73471.1,0.3,7e-05,0.0,0.01412]
[1779993991846,53.85,73472.59,0.3,7e-05,0.0,0.0141]
[1779993998895,53.85,73472.58,0.3,7e-05,0.0,0.0141]
[1779994004497,53.85,73472.98,0.3,7e-05,0.0,0.01411]
[1779994014000,53.85,73479.6,0.3,7e-05,0.0,0.01425]
[1779994019038,53.85,73479.28,0.3,7e-05,0.0,0.01424]
[1779994019541,53.85,73479.28,0.3,7e-05,0.0,0.01424]
[1779994025079,53.85,73494.18,0.3,8e-05,0.0,0.01456]
[1779994030120,53.85,73507.65,0.3,8e-05,0.0,0.01485]
[1779994035155,53.85,73514.15,0.3,8e-05,0.0,0.015]
[1779994041197,53.85,73513.75,0.3,8e-05,0.0,0.01499]
[1779994046240,53.85,73512.67,0.3,8e-05,0.0,0.01496]
[1779994051275,53.85,73512.79,0.3,8e-05,0.0,0.01492]
[1779994056310,53.85,73513.1,0.3,8e-05,0.0,0.01492]
[1779994062353,53.85,73514.59,0.3,8e-05,0.0,0.01496]
[1779994067392,53.85,73514.22,0.3,8e-05,0.0,0.01495]
[1779994072427,53.85,73522.98,0.3,8e-05,0.0,0.01514]
[1779994077465,53.85,73524.47,0.3,8e-05,0.0,0.01518]
[1779994082500,53.85,73523.4,0.3,8e-05,0.0,0.01515]
[1779994087535,53.85,73516.16,0.3,8e-05,0.0,0.01499]
[1779994092571,53.85,73516.16,0.3,8e-05,0.0,0.01499]
[1779994097606,53.85,73516.12,0.3,8e-05,0.0,0.01499]
[1779994102641,53.85,73516.88,0.3,8e-05,0.0,0.01501]
[1779994107689,53.85,73518.77,0.3,8e-05,0.0,0.01505]
[1779994112724,53.85,73520.23,0.3,8e-05,0.0,0.01503]
[1779994117759,53.85,73521.63,0.3,8e-05,0.0,0.01506]
[1779994122794,53.85,73517.86,0.3,8e-05,0.0,0.01498]
[1779994127829,53.85,73517.64,0.3,8e-05,0.0,0.01497]
[1779994132864,53.85,73513.85,0.3,8e-05,0.0,0.01489]
[1779994137898,53.85,73514.34,0.3,8e-05,0.0,0.0149]
[1779994142934,53.85,73516.37,0.3,8e-05,0.0,0.01494]
[1779994148976,53.85,73515.97,0.3,8e-05,0.0,0.01493]
[1779994154013,53.85,73516.33,0.3,8e-05,0.0,0.01494]
[1779994159048,53.85,73519.26,0.3,8e-05,0.0,0.01501]
[1779994164083,53.85,73530.98,0.3,8e-05,0.0,0.01527]
[1779994169119,53.85,73539.59,0.3,8e-05,0.0,0.01547]
[1779994171133,53.85,73528.15,0.3,8e-05,0.0,0.01515]
[1779994176168,53.85,73524.34,0.3,8e-05,0.0,0.01507]
[1779994181203,53.85,73515.59,0.3,8e-05,0.0,0.01487]
[1779994186239,53.85,73515.25,0.3,8e-05,0.0,0.01487]
[1779994192284,53.85,73507.94,0.3,8e-05,0.0,0.01471]
[1779994197319,53.85,73505.2,0.3,8e-05,0.0,0.01465]
[1779994202356,53.85,73502.86,0.3,8e-05,0.0,0.0146]
[1779994207391,53.85,73505.17,0.3,8e-05,0.0,0.01465]
[1779994212426,53.85,73505.8,0.3,8e-05,0.0,0.01466]
[1779994218468,53.85,73505.93,0.3,8e-05,0.0,0.01466]
[1779994223503,53.85,73514.54,0.3,8e-05,0.0,0.01485]
[1779994228538,53.85,73520.91,0.3,8e-05,0.0,0.01499]
[1779994238608,53.85,73521.38,0.3,8e-05,0.0,0.01495]
[1779994243643,53.85,73527.91,0.3,8e-05,0.0,0.0151]
[1779994248678,53.85,73526.3,0.3,8e-05,0.0,0.01506]
[1779994253718,53.85,73525.83,0.3,8e-05,0.0,0.01505]
[1779994259760,53.85,73525.68,0.3,8e-05,0.0,0.01505]
[1779994264797,53.85,73521.49,0.3,8e-05,0.0,0.01495]
[1779994269832,53.85,73521.87,0.3,8e-05,0.0,0.01496]
[1779994274867,53.85,73521.57,0.3,8e-05,0.0,0.01495]
[1779994279903,53.85,73529.88,0.3,8e-05,0.0,0.01514]
[1779994284943,53.85,73530.77,0.3,8e-05,0.0,0.01516]
[1779994289977,53.85,73530.93,0.3,8e-05,0.0,0.01516]
[1779994295012,53.85,73531.06,0.3,8e-05,0.0,0.01511]
[1779994300047,53.85,73529.94,0.3,8e-05,0.0,0.01509]
[1779994305082,53.85,73529.64,0.3,8e-05,0.0,0.01508]
[1779994310118,53.85,73530.73,0.3,8e-05,0.0,0.01511]
[1779994315153,53.85,73531.35,0.3,8e-05,0.0,0.01512]
[1779994320188,53.85,73544.55,0.3,8e-05,0.0,0.01542]
[1779994325223,53.85,73546.67,0.3,8e-05,0.0,0.01547]
[1779994330258,53.85,73547.96,0.3,8e-05,0.0,0.0155]
[1779994335293,53.85,73559.8,0.3,8e-05,0.0,0.01577]
[1779994340328,53.85,73548.39,0.3,8e-05,0.0,0.01551]
[1779994345363,53.85,73548.41,0.3,8e-05,0.0,0.01551]
[1779994350401,53.85,73547.84,0.3,8e-05,0.0,0.01549]
[1779994355433,53.85,73546.69,0.3,8e-05,0.0,0.01541]
[1779994360468,53.85,73546.82,0.3,8e-05,0.0,0.01542]
[1779994365506,53.85,73549.56,0.3,8e-05,0.0,0.01548]
[1779994370543,53.85,73550.17,0.3,8e-05,0.0,0.01549]
[1779994375370,53.85,73549.27,0.3,8e-05,0.0,0.01547]
[1779994375748,53.85,73549.27,0.3,8e-05,0.0,0.01547]
[1779994381622,53.85,73550.05,0.3,8e-05,0.0,0.01549]
[1779994386657,53.85,73560.08,0.3,8e-05,0.0,0.01572]
[1779994391692,53.85,73554.63,0.3,8e-05,0.0,0.0156]
[1779994396729,53.85,73555.82,0.3,8e-05,0.0,0.01562]
[1779994401763,53.85,73554.49,0.3,8e-05,0.0,0.01559]
[1779994410826,53.85,73552.09,0.3,8e-05,0.0,0.01554]
[1779994416868,53.85,73541.62,0.3,8e-05,0.0,0.01525]
[1779994421903,53.85,73541.79,0.3,8e-05,0.0,0.01525]
[1779994427945,53.85,73540.19,0.3,8e-05,0.0,0.01521]
[1779994432980,53.85,73539.97,0.3,8e-05,0.0,0.01521]
[1779994437008,53.85,73559.4,0.3,8e-05,0.0,0.01565]
[1779994442045,53.85,73558.09,0.3,8e-05,0.0,0.01562]
[1779994447080,53.85,73559.55,0.3,8e-05,0.0,0.01566]
[1779994452115,53.85,73565.39,0.3,8e-05,0.0,0.01579]
[1779994462187,53.85,73565.31,0.3,8e-05,0.0,0.01579]
[1779994467222,53.85,73571.32,0.3,8e-05,0.0,0.01593]
[1779994473265,53.85,73571.44,0.3,8e-05,0.0,0.01588]
[1779994478300,53.85,73572.49,0.3,8e-05,0.0,0.0159]
[1779994485349,53.85,73572.62,0.3,8e-05,0.0,0.01591]
[1779994490384,53.85,73579.73,0.3,8e-05,0.0,0.01607]
[1779994495419,53.85,73568.11,0.3,8e-05,0.0,0.0158]
[1779994500454,53.85,73562.14,0.3,8e-05,0.0,0.01566]
[1779994507503,53.85,73562.72,0.3,8e-05,0.0,0.01567]
[1779994512538,53.85,73563.49,0.3,8e-05,0.0,0.01569]
[1779994518583,53.85,73564.61,0.3,8e-05,0.0,0.01572]
[1779994522982,53.85,73564.65,0.3,8e-05,0.0,0.01572]
[1779994524242,53.85,73564.65,0.3,8e-05,0.0,0.01572]
[1779994529657,53.85,73565.15,0.3,8e-05,0.0,0.01573]
[1779994534696,53.85,73564.77,0.3,8e-05,0.0,0.01567]
[1779994540736,53.85,73575.42,0.3,8e-05,0.0,0.01592]
[1779994542749,53.85,73602.61,0.3,9e-05,0.0,0.01657]
[1779994544764,53.85,73627.53,0.3,9e-05,0.0,0.01718]
[1779994545404,53.85,73627.53,0.3,9e-05,0.0,0.01718]
[1779994547130,53.85,73618.27,0.3,9e-05,0.0,0.01695]
[1779994547978,53.85,73618.27,0.3,9e-05,0.0,0.01695]
[1779994548069,53.85,73594.37,0.3,9e-05,0.0,0.01637]
[1779994553832,53.85,73590.36,0.3,9e-05,0.0,0.01627]
[1779994558867,53.85,73591.86,0.3,9e-05,0.0,0.01631]
[1779994563902,53.85,73600.88,0.3,9e-05,0.0,0.01652]
[1779994568938,53.85,73595.42,0.3,9e-05,0.0,0.01639]
[1779994573972,53.85,73597.47,0.3,9e-05,0.0,0.01644]
[1779994579008,53.85,73596.28,0.3,9e-05,0.0,0.01641]
[1779994584045,53.85,73595.51,0.3,9e-05,0.0,0.01639]
[1779994589080,53.85,73593.67,0.3,9e-05,0.0,0.01635]
[1779994592577,53.85,73592.42,0.3,9e-05,0.0,0.01626]
[1779994598145,53.85,73587.51,0.3,8e-05,0.0,0.01615]
[1779994603182,53.85,73594.14,0.3,9e-05,0.0,0.01631]
[1779994606532,53.85,73593.64,0.3,9e-05,0.0,0.01629]
[1779994606851,53.85,73593.64,0.3,9e-05,0.0,0.01629]
[1779994613250,53.85,73594.73,0.3,9e-05,0.0,0.01632]
[1779994618286,53.85,73595.35,0.3,9e-05,0.0,0.01633]
[1779994623320,53.85,73596.14,0.3,9e-05,0.0,0.01635]
[1779994628355,53.85,73596.73,0.3,9e-05,0.0,0.01637]
[1779994633391,53.85,73597.51,0.3,9e-05,0.0,0.01639]
[1779994638425,53.85,73598.36,0.3,9e-05,0.0,0.01641]
[1779994644468,53.85,73597.1,0.3,9e-05,0.0,0.01638]
[1779994650510,53.85,73597.59,0.3,9e-05,0.0,0.01639]
[1779994657562,53.85,73597.45,0.3,9e-05,0.0,0.01633]
[1779994662594,53.85,73596.32,0.3,9e-05,0.0,0.0163]
[1779994668636,53.85,73596.13,0.3,9e-05,0.0,0.0163]
[1779994673671,53.85,73596.23,0.3,9e-05,0.0,0.0163]
[1779994678706,53.85,73595.69,0.3,9e-05,0.0,0.01629]
[1779994683742,53.85,73578.52,0.3,8e-05,0.0,0.01588]
[1779994688777,53.85,73571.81,0.3,8e-05,0.0,0.01572]
[1779994693812,53.85,73559.09,0.3,8e-05,0.0,0.01543]
[1779994698847,53.85,73553.98,0.3,8e-05,0.0,0.01531]
[1779994703882,53.85,73553.63,0.3,8e-05,0.0,0.01531]
[1779994708917,53.85,73553.52,0.3,8e-05,0.0,0.0153]
[1779994713953,53.85,73545.78,0.3,8e-05,0.0,0.01508]
[1779994718988,53.85,73546.85,0.3,8e-05,0.0,0.0151]
[1779994724023,53.85,73546.15,0.3,8e-05,0.0,0.01509]
[1779994727044,53.85,73532.24,0.3,8e-05,0.0,0.01478]
[1779994732080,53.85,73525.96,0.3,8e-05,0.0,0.01464]
[1779994737115,53.85,73527.04,0.3,8e-05,0.0,0.01466]
[1779994745171,53.85,73529.39,0.3,8e-05,0.0,0.01471]
[1779994750206,53.85,73529.32,0.3,8e-05,0.0,0.01471]
[1779994755241,53.85,73540.95,0.3,8e-05,0.0,0.01497]
[1779994756111,53.85,73540.95,0.3,8e-05,0.0,0.01497]
[1779994761283,53.85,73544.65,0.3,8e-05,0.0,0.01505]
[1779994767325,53.85,73545.39,0.3,8e-05,0.0,0.01507]
[1779994773367,53.85,73545.81,0.3,8e-05,0.0,0.01503]
[1779994774325,53.85,73545.81,0.3,8e-05,0.0,0.01503]
[1779994779409,53.85,73546.8,0.3,8e-05,0.0,0.01505]
[1779994784446,53.85,73545.21,0.3,8e-05,0.0,0.01501]
[1779994790488,53.85,73546.43,0.3,8e-05,0.0,0.01504]
[1779994795523,53.85,73546.44,0.3,8e-05,0.0,0.01504]
[1779994800558,53.85,73546.54,0.3,8e-05,0.0,0.01504]
[1779994805594,53.85,73535.64,0.3,8e-05,0.0,0.0148]
[1779994810629,53.85,73535.47,0.3,8e-05,0.0,0.0148]
[1779994814657,53.85,73519.22,0.3,8e-05,0.0,0.01444]
[1779994819696,53.85,73508.77,0.3,7e-05,0.0,0.01422]
[1779994825739,53.85,73510.39,0.3,7e-05,0.0,0.01426]
[1779994830773,53.85,73517.02,0.3,7e-05,0.0,0.0144]
[1779994835808,53.85,73512.94,0.3,7e-05,0.0,0.01426]
[1779994840843,53.85,73507.04,0.3,7e-05,0.0,0.01413]
[1779994845878,53.85,73505.92,0.3,7e-05,0.0,0.01411]
[1779994850913,53.85,73499.96,0.3,7e-05,0.0,0.01399]
[1779994855948,53.85,73499.98,0.3,7e-05,0.0,0.01399]
[1779994860067,53.85,73481.52,0.3,7e-05,0.0,0.01361]
[1779994865091,53.85,73471.28,0.3,7e-05,0.0,0.0134]
[1779994870126,53.85,73475.14,0.3,7e-05,0.0,0.01348]
[1779994875161,53.85,73474.34,0.3,7e-05,0.0,0.01346]
[1779994877187,53.85,73454.18,0.3,7e-05,0.0,0.01306]
[1779994881214,53.85,73438.64,0.3,7e-05,0.0,0.01276]
[1779994886249,53.85,73436.24,0.3,7e-05,0.0,0.01271]
[1779994891287,53.85,73442.85,0.3,7e-05,0.0,0.0128]
[1779994896322,53.85,73449.73,0.3,7e-05,0.0,0.01293]
[1779994901357,53.85,73456.85,0.3,7e-05,0.0,0.01307]
[1779994906392,53.85,73456.57,0.3,7e-05,0.0,0.01306]
[1779994911427,53.85,73452.84,0.3,7e-05,0.0,0.01299]
[1779994916463,53.85,73448.37,0.3,7e-05,0.0,0.0129]
[1779994921498,53.85,73453.86,0.3,7e-05,0.0,0.01301]
[1779994926533,53.85,73466.99,0.3,7e-05,0.0,0.01327]
[1779994931568,53.85,73463.38,0.3,7e-05,0.0,0.0132]
[1779994936607,53.85,73464.39,0.3,7e-05,0.0,0.01322]
[1779994941642,53.85,73464.64,0.3,7e-05,0.0,0.01322]
[1779994947684,53.85,73462.26,0.3,7e-05,0.0,0.01317]
[1779994952719,53.85,73462.07,0.3,7e-05,0.0,0.01312]
[1779994957754,53.85,73454.05,0.3,7e-05,0.0,0.01297]
[1779994962789,53.85,73452.99,0.3,7e-05,0.0,0.01295]
[1779994967824,53.85,73452.78,0.3,7e-05,0.0,0.01294]
[1779994972861,53.85,73462.82,0.3,7e-05,0.0,0.01314]
[1779994977898,53.85,73462.69,0.3,7e-05,0.0,0.01314]
[1779994982934,53.85,73461.36,0.3,7e-05,0.0,0.01311]
[1779994987969,53.85,73460.76,0.3,7e-05,0.0,0.0131]
[1779994993006,53.85,73461.44,0.3,7e-05,0.0,0.01311]
[1779994997036,53.85,73446.32,0.3,7e-05,0.0,0.01282]
[1779995002071,53.85,73450.73,0.3,7e-05,0.0,0.0129]
[1779995007106,53.85,73455.64,0.3,7e-05,0.0,0.013]
[1779995012142,53.85,73457.66,0.3,7e-05,0.0,0.01299]
[1779995017177,53.85,73457.47,0.3,7e-05,0.0,0.01299]
[1779995022211,53.85,73457.92,0.3,7e-05,0.0,0.013]
[1779995027246,53.85,73461.38,0.3,7e-05,0.0,0.01306]
[1779995032282,53.85,73462.04,0.3,7e-05,0.0,0.01308]
[1779995037317,53.85,73457.65,0.3,7e-05,0.0,0.01299]
[1779995041362,53.85,73440.64,0.3,7e-05,0.0,0.01266]
[1779995046393,53.85,73435.72,0.3,6e-05,0.0,0.01257]
[1779995051454,53.85,73435.21,0.3,6e-05,0.0,0.01256]
[1779995055482,53.85,73420.5,0.3,6e-05,0.0,0.01228]
[1779995060517,53.85,73418.65,0.3,6e-05,0.0,0.01225]
[1779995065552,53.85,73421.0,0.3,6e-05,0.0,0.01229]
[1779995070587,53.85,73418.33,0.3,6e-05,0.0,0.01224]
[1779995075623,53.85,73419.45,0.3,6e-05,0.0,0.01222]
[1779995080658,53.85,73416.22,0.3,6e-05,0.0,0.01216]
[1779995085693,53.85,73415.6,0.3,6e-05,0.0,0.01215]
[1779995090728,53.85,73411.1,0.3,6e-05,0.0,0.01207]
[1779995095763,53.85,73423.37,0.3,6e-05,0.0,0.01229]
[1779995100798,53.85,73434.75,0.3,6e-05,0.0,0.01251]
[1779995105833,53.85,73449.93,0.3,7e-05,0.0,0.0128]
[1779995111875,53.85,73450.93,0.3,7e-05,0.0,0.01281]
[1779995116910,53.85,73451.18,0.3,7e-05,0.0,0.01282]
[1779995121945,53.85,73450.25,0.3,7e-05,0.0,0.0128]
[1779995126980,53.85,73453.14,0.3,7e-05,0.0,0.01286]
[1779995132018,53.85,73461.81,0.3,7e-05,0.0,0.01298]
[1779995133984,53.85,73462.3,0.3,7e-05,0.0,0.01299]
[1779995134436,53.85,73462.3,0.3,7e-05,0.0,0.01299]
[1779995142087,53.85,73453.74,0.3,7e-05,0.0,0.01282]
[1779995147177,53.85,73454.91,0.3,7e-05,0.0,0.01285]
[1779995153164,53.85,73470.85,0.3,7e-05,0.0,0.01316]
[1779995158199,53.85,73475.89,0.3,7e-05,0.0,0.01326]
[1779995163234,53.85,73474.1,0.3,7e-05,0.0,0.01322]
[1779995168332,53.85,73473.71,0.3,7e-05,0.0,0.01321]
[1779995174314,53.85,73473.52,0.3,7e-05,0.0,0.01321]
[1779995179349,53.85,73473.91,0.3,7e-05,0.0,0.01322]
[1779995184384,53.85,73474.39,0.3,7e-05,0.0,0.01323]
[1779995189419,53.85,73474.36,0.3,7e-05,0.0,0.01323]
[1779995194454,53.85,73474.28,0.3,7e-05,0.0,0.01318]
[1779995199489,53.85,73474.73,0.3,7e-05,0.0,0.01319]
[1779995204524,53.85,73474.88,0.3,7e-05,0.0,0.01319]
[1779995210565,53.85,73475.01,0.3,7e-05,0.0,0.01319]
[1779995215601,53.85,73474.82,0.3,7e-05,0.0,0.01319]
[1779995217569,53.85,73475.17,0.3,7e-05,0.0,0.0132]
[1779995221646,53.85,73460.19,0.3,7e-05,0.0,0.0129]
[1779995226682,53.85,73451.87,0.3,7e-05,0.0,0.01274]
[1779995231717,53.85,73449.3,0.3,7e-05,0.0,0.01269]
[1779995236753,53.85,73453.65,0.3,7e-05,0.0,0.01278]
[1779995241810,53.85,73451.49,0.3,7e-05,0.0,0.01273]
[1779995246845,53.85,73450.5,0.3,7e-05,0.0,0.01272]
[1779995251880,53.85,73452.34,0.3,7e-05,0.0,0.01271]
[1779995257922,53.85,73452.04,0.3,7e-05,0.0,0.0127]
[1779995262957,53.85,73452.15,0.3,7e-05,0.0,0.0127]
[1779995267992,53.85,73452.25,0.3,7e-05,0.0,0.0127]
[1779995273028,53.85,73452.51,0.3,7e-05,0.0,0.01271]
[1779995278063,53.85,73447.18,0.3,7e-05,0.0,0.01261]
[1779995282407,53.85,73444.22,0.3,6e-05,0.0,0.01255]
[1779995283630,53.85,73443.98,0.3,6e-05,0.0,0.01255]
[1779995291156,53.85,73445.1,0.3,6e-05,0.0,0.01257]
[1779995296191,53.85,73445.97,0.3,7e-05,0.0,0.01258]
[1779995301226,53.85,73439.01,0.3,6e-05,0.0,0.01245]
[1779995306265,53.85,73437.13,0.3,6e-05,0.0,0.01242]
[1779995308282,53.85,73416.73,0.3,6e-05,0.0,0.01204]
[1779995313317,53.85,73414.81,0.3,6e-05,0.0,0.01196]
[1779995318355,53.85,73417.96,0.3,6e-05,0.0,0.01202]
[1779995323390,53.85,73419.48,0.3,6e-05,0.0,0.01205]
[1779995328425,53.85,73419.52,0.3,6e-05,0.0,0.01205]
[1779995333461,53.85,73430.08,0.3,6e-05,0.0,0.01224]
[1779995338496,53.85,73430.61,0.3,6e-05,0.0,0.01225]
[1779995343531,53.85,73431.06,0.3,6e-05,0.0,0.01226]
[1779995348566,53.85,73431.65,0.3,6e-05,0.0,0.01227]
[1779995353601,53.85,73431.15,0.3,6e-05,0.0,0.01226]
[1779995358636,53.85,73431.17,0.3,6e-05,0.0,0.01226]
[1779995363671,53.85,73426.07,0.3,6e-05,0.0,0.01217]
[1779995368707,53.85,73426.23,0.3,6e-05,0.0,0.01217]
[1779995373745,53.85,73422.36,0.3,6e-05,0.0,0.01206]
[1779995378780,53.85,73423.33,0.3,6e-05,0.0,0.01208]
[1779995383815,53.85,73424.94,0.3,6e-05,0.0,0.0121]
[1779995388850,53.85,73423.95,0.3,6e-05,0.0,0.01209]
[1779995393886,53.85,73422.8,0.3,6e-05,0.0,0.01207]
[1779995398934,53.85,73389.75,0.3,6e-05,0.0,0.01148]
[1779995402960,53.85,73403.55,0.3,6e-05,0.0,0.01172]
[1779995407995,53.85,73399.99,0.3,6e-05,0.0,0.01166]
[1779995413031,53.85,73404.03,0.3,6e-05,0.0,0.01173]
[1779995418066,53.85,73398.01,0.3,6e-05,0.0,0.01162]
[1779995423102,53.85,73393.41,0.3,6e-05,0.0,0.01154]
[1779995428136,53.85,73390.31,0.3,6e-05,0.0,0.01149]
[1779995433173,53.85,73390.76,0.3,6e-05,0.0,0.01145]
[1779995438207,53.85,73390.83,0.3,6e-05,0.0,0.01145]
[1779995440221,53.85,73373.17,0.3,6e-05,0.0,0.01115]
[1779995445256,53.85,73376.34,0.3,6e-05,0.0,0.01121]
[1779995450291,53.85,73373.98,0.3,6e-05,0.0,0.01117]
[1779995455326,53.85,73374.41,0.3,6e-05,0.0,0.01117]
[1779995460361,53.85,73374.31,0.3,6e-05,0.0,0.01117]
[1779995465396,53.85,73373.99,0.3,6e-05,0.0,0.01117]
[1779995469424,53.85,73359.8,0.3,6e-05,0.0,0.01093]
[1779995474459,53.85,73361.23,0.3,6e-05,0.0,0.01095]
[1779995479494,53.85,73350.5,0.3,6e-05,0.0,0.01077]
[1779995484529,53.85,73352.31,0.3,6e-05,0.0,0.0108]
[1779995489564,53.85,73353.28,0.3,6e-05,0.0,0.01082]
[1779995494602,53.85,73352.35,0.3,6e-05,0.0,0.01076]
[1779995500651,53.85,73353.65,0.3,6e-05,0.0,0.01079]
[1779995505686,53.85,73352.91,0.3,6e-05,0.0,0.01077]
[1779995510721,53.85,73351.48,0.3,6e-05,0.0,0.01075]
[1779995515791,53.85,73361.91,0.3,6e-05,0.0,0.01092]
[1779995520813,53.85,73373.73,0.3,6e-05,0.0,0.01112]
[1779995525849,53.85,73371.85,0.3,6e-05,0.0,0.01109]
[1779995530884,53.85,73371.45,0.3,6e-05,0.0,0.01108]
[1779995535919,53.85,73375.27,0.3,6e-05,0.0,0.01115]
[1779995540954,53.85,73377.24,0.3,6e-05,0.0,0.01118]
[1779995546996,53.85,73377.47,0.3,6e-05,0.0,0.01118]
[1779995552031,53.85,73376.71,0.3,6e-05,0.0,0.01113]
[1779995557066,53.85,73376.8,0.3,6e-05,0.0,0.01113]
[1779995562102,53.85,73377.46,0.3,6e-05,0.0,0.01114]
[1779995567137,53.85,73377.28,0.3,6e-05,0.0,0.01114]
[1779995572172,53.85,73376.65,0.3,6e-05,0.0,0.01113]
[1779995577207,53.85,73376.75,0.3,6e-05,0.0,0.01113]
[1779995582242,53.85,73377.31,0.3,6e-05,0.0,0.01114]
[1779995587277,53.85,73377.12,0.3,6e-05,0.0,0.01114]
[1779995592312,53.85,73369.97,0.3,6e-05,0.0,0.01102]
[1779995597347,53.85,73369.18,0.3,6e-05,0.0,0.011]
[1779995602382,53.85,73361.75,0.3,6e-05,0.0,0.01088]
[1779995607417,53.85,73360.03,0.3,6e-05,0.0,0.01085]
[1779995612453,53.85,73351.07,0.3,5e-05,0.0,0.01067]
[1779995617488,53.85,73350.17,0.3,5e-05,0.0,0.01065]
[1779995622528,53.85,73349.74,0.3,5e-05,0.0,0.01064]
[1779995627563,53.85,73349.65,0.3,5e-05,0.0,0.01064]
[1779995632598,53.85,73349.17,0.3,5e-05,0.0,0.01063]
[1779995637633,53.85,73348.79,0.3,5e-05,0.0,0.01063]
[1779995642670,53.85,73349.37,0.3,5e-05,0.0,0.01064]
[1779995647704,53.85,73348.76,0.3,5e-05,0.0,0.01063]
[1779995652739,53.85,73356.75,0.3,6e-05,0.0,0.01076]
[1779995657775,53.85,73359.49,0.3,6e-05,0.0,0.0108]
[1779995662809,53.85,73360.39,0.3,6e-05,0.0,0.01082]
[1779995667846,53.85,73361.24,0.3,6e-05,0.0,0.01083]
[1779995672881,53.85,73361.59,0.3,6e-05,0.0,0.0108]
[1779995677916,53.85,73362.18,0.3,6e-05,0.0,0.01081]
[1779995683958,53.85,73361.26,0.3,6e-05,0.0,0.01079]
[1779995688993,53.85,73363.13,0.3,6e-05,0.0,0.01082]
[1779995694029,53.85,73372.77,0.3,6e-05,0.0,0.01098]
[1779995699063,53.85,73374.76,0.3,6e-05,0.0,0.01102]
[1779995704098,53.85,73372.97,0.3,6e-05,0.0,0.01099]
[1779995710140,53.85,73371.5,0.3,6e-05,0.0,0.01096]
[1779995715175,53.85,73372.5,0.3,6e-05,0.0,0.01098]
[1779995720210,53.85,73370.88,0.3,6e-05,0.0,0.01095]
[1779995725245,53.85,73371.14,0.3,6e-05,0.0,0.01096]
[1779995731287,53.85,73371.51,0.3,6e-05,0.0,0.01092]
[1779995733301,53.85,73344.55,0.3,5e-05,0.0,0.01048]
[1779995735319,53.85,73330.44,0.3,5e-05,0.0,0.01026]
[1779995740363,53.85,73333.47,0.3,5e-05,0.0,0.01031]
[1779995745019,53.85,73334.09,0.3,5e-05,0.0,0.01032]
[1779995746209,53.85,73335.23,0.3,5e-05,0.0,0.01033]
[1779995751440,53.85,73335.44,0.3,5e-05,0.0,0.01034]
[1779995756478,53.85,73339.32,0.3,5e-05,0.0,0.0104]
[1779995761513,53.85,73348.05,0.3,5e-05,0.0,0.01054]
[1779995766550,53.85,73351.2,0.3,5e-05,0.0,0.01059]
[1779995772591,53.85,73357.66,0.3,5e-05,0.0,0.01069]
[1779995777627,53.85,73356.84,0.3,5e-05,0.0,0.01068]
[1779995782663,53.85,73352.55,0.3,5e-05,0.0,0.01061]
[1779995787698,53.85,73350.92,0.3,5e-05,0.0,0.01059]
[1779995792733,53.85,73351.26,0.3,5e-05,0.0,0.01055]
[1779995797768,53.85,73353.91,0.3,5e-05,0.0,0.01059]
[1779995802807,53.85,73358.47,0.3,5e-05,0.0,0.01067]
[1779995807844,53.85,73366.01,0.3,6e-05,0.0,0.01079]
[1779995812879,53.85,73367.28,0.3,6e-05,0.0,0.01081]
[1779995817914,53.85,73366.95,0.3,6e-05,0.0,0.01081]
[1779995822950,53.85,73369.44,0.3,6e-05,0.0,0.01085]
[1779995824964,53.85,73384.13,0.3,6e-05,0.0,0.01109]
[1779995829999,53.85,73383.03,0.3,6e-05,0.0,0.01108]
[1779995835036,53.85,73381.4,0.3,6e-05,0.0,0.01105]
[1779995836044,53.85,73364.74,0.3,6e-05,0.0,0.01077]
[1779995841083,53.85,73364.44,0.3,6e-05,0.0,0.01077]
[1779995846118,53.85,73364.05,0.3,6e-05,0.0,0.01076]
[1779995851153,53.85,73364.45,0.3,6e-05,0.0,0.01073]
[1779995856190,53.85,73358.67,0.3,5e-05,0.0,0.01063]
[1779995861226,53.85,73358.68,0.3,5e-05,0.0,0.01063]
[1779995866261,53.85,73358.17,0.3,5e-05,0.0,0.01063]
[1779995871296,53.85,73356.52,0.3,5e-05,0.0,0.0106]
[1779995876331,53.85,73355.1,0.3,5e-05,0.0,0.01058]
[1779995881366,53.85,73352.58,0.3,5e-05,0.0,0.01053]
[1779995886401,53.85,73353.54,0.3,5e-05,0.0,0.01055]
[1779995891436,53.85,73352.48,0.3,5e-05,0.0,0.01053]
[1779995896472,53.85,73356.32,0.3,5e-05,0.0,0.0106]
[1779995903520,53.85,73357.91,0.3,5e-05,0.0,0.01062]
[1779995908556,53.85,73358.13,0.3,5e-05,0.0,0.01062]
[1779995913591,53.85,73358.49,0.3,5e-05,0.0,0.01059]
[1779995918625,53.85,73360.76,0.3,5e-05,0.0,0.01063]
[1779995923664,53.85,73360.57,0.3,5e-05,0.0,0.01063]
[1779995928699,53.85,73361.02,0.3,5e-05,0.0,0.01063]
[1779995933739,53.85,73369.24,0.3,6e-05,0.0,0.01077]
[1779995938774,53.85,73367.17,0.3,6e-05,0.0,0.01073]
[1779995943809,53.85,73369.95,0.3,6e-05,0.0,0.01078]
[1779995949851,53.85,73369.83,0.3,6e-05,0.0,0.01078]
[1779995956900,53.85,73371.57,0.3,6e-05,0.0,0.01081]
[1779995961934,53.85,73367.21,0.3,6e-05,0.0,0.01073]
[1779995966971,53.85,73372.62,0.3,6e-05,0.0,0.01082]
[1779995972008,53.85,73372.9,0.3,6e-05,0.0,0.01079]
[1779995977042,53.85,73375.15,0.3,6e-05,0.0,0.01082]
[1779995982076,53.85,73379.86,0.3,6e-05,0.0,0.0109]
[1779995987112,53.85,73385.26,0.3,6e-05,0.0,0.01099]
[1779995992147,53.85,73386.49,0.3,6e-05,0.0,0.01101]
[1779995997182,53.85,73386.74,0.3,6e-05,0.0,0.01102]
[1779996002217,53.85,73384.32,0.3,6e-05,0.0,0.01098]
[1779996007253,53.85,73384.92,0.3,6e-05,0.0,0.01099]
[1779996012288,53.85,73385.93,0.3,6e-05,0.0,0.011]
[1779996017324,53.85,73386.07,0.3,6e-05,0.0,0.01101]
[1779996022358,53.85,73377.55,0.3,6e-05,0.0,0.01086]
[1779996027393,53.85,73375.77,0.3,6e-05,0.0,0.01083]
[1779996032428,53.85,73376.65,0.3,6e-05,0.0,0.01081]
[1779996036461,53.85,73393.34,0.3,6e-05,0.0,0.01109]
[1779996042504,53.85,73396.26,0.3,6e-05,0.0,0.01114]
[1779996047539,53.85,73394.14,0.3,6e-05,0.0,0.0111]
[1779996053581,53.85,73394.34,0.3,6e-05,0.0,0.01111]
[1779996058616,53.85,73393.83,0.3,6e-05,0.0,0.0111]
[1779996063651,53.85,73395.14,0.3,6e-05,0.0,0.01112]
[1779996070700,53.85,73395.22,0.3,6e-05,0.0,0.01112]
[1779996075736,53.85,73396.74,0.3,6e-05,0.0,0.01115]
[1779996080771,53.85,73396.12,0.3,6e-05,0.0,0.01114]
[1779996085806,53.85,73396.3,0.3,6e-05,0.0,0.01114]
[1779996090841,53.85,73396.94,0.3,6e-05,0.0,0.01115]
[1779996095876,53.85,73391.22,0.3,6e-05,0.0,0.01101]
[1779996100911,53.85,73390.09,0.3,6e-05,0.0,0.01099]
[1779996105946,53.85,73389.94,0.3,6e-05,0.0,0.01099]
[1779996110981,53.85,73391.23,0.3,6e-05,0.0,0.01101]
[1779996117023,53.85,73391.39,0.3,6e-05,0.0,0.01102]
[1779996122058,53.85,73397.33,0.3,6e-05,0.0,0.01112]
[1779996127093,53.85,73398.64,0.3,6e-05,0.0,0.01114]
[1779996132128,53.85,73398.57,0.3,6e-05,0.0,0.01114]
[1779996138175,53.85,73398.79,0.3,6e-05,0.0,0.01114]
[1779996144217,53.85,73398.99,0.3,6e-05,0.0,0.01114]
[1779996150259,53.85,73399.02,0.3,6e-05,0.0,0.01114]
[1779996155300,53.85,73408.85,0.3,6e-05,0.0,0.01127]
[1779996160335,53.85,73400.4,0.3,6e-05,0.0,0.01113]
[1779996165370,53.85,73401.24,0.3,6e-05,0.0,0.01114]
[1779996170406,53.85,73392.14,0.3,6e-05,0.0,0.01099]
[1779996175447,53.85,73390.47,0.3,6e-05,0.0,0.01096]
[1779996180509,53.85,73384.33,0.3,6e-05,0.0,0.01086]
[1779996186586,53.85,73384.78,0.3,6e-05,0.0,0.01087]
[1779996189310,53.85,73391.02,0.3,6e-05,0.0,0.01097]
[1779996190618,53.85,73390.97,0.3,6e-05,0.0,0.01097]
[1779996196656,53.85,73391.28,0.3,6e-05,0.0,0.01097]
[1779996201691,53.85,73392.82,0.3,6e-05,0.0,0.011]
[1779996207733,53.85,73392.14,0.3,6e-05,0.0,0.01099]
[1779996212767,53.85,73382.92,0.3,6e-05,0.0,0.01079]
[1779996217803,53.85,73383.04,0.3,6e-05,0.0,0.0108]
[1779996225859,53.85,73383.08,0.3,6e-05,0.0,0.0108]
[1779996230893,53.85,73374.12,0.3,5e-05,0.0,0.01065]
[1779996235929,53.85,73378.57,0.3,6e-05,0.0,0.01072]
[1779996240966,53.85,73383.64,0.3,6e-05,0.0,0.01081]
[1779996247013,53.85,73388.39,0.3,6e-05,0.0,0.01089]
[1779996252047,53.85,73395.75,0.3,6e-05,0.0,0.01101]
[1779996257090,53.85,73400.62,0.3,6e-05,0.0,0.01109]
[1779996263132,53.85,73404.52,0.3,6e-05,0.0,0.01116]
[1779996268167,53.85,73405.5,0.3,6e-05,0.0,0.01117]
[1779996273202,53.85,73405.64,0.3,6e-05,0.0,0.01113]
[1779996278237,53.85,73406.23,0.3,6e-05,0.0,0.01114]
[1779996286084,53.85,73405.73,0.3,6e-05,0.0,0.01114]
[1779996294350,53.85,73406.1,0.3,6e-05,0.0,0.01114]
[1779996301399,53.85,73406.58,0.3,6e-05,0.0,0.01115]
[1779996306434,53.85,73407.41,0.3,6e-05,0.0,0.01116]
[1779996312476,53.85,73407.44,0.3,6e-05,0.0,0.01117]
[1779996317511,53.85,73408.23,0.3,6e-05,0.0,0.01118]
[1779996322546,53.85,73409.09,0.3,6e-05,0.0,0.01119]
[1779996327584,53.85,73406.78,0.3,6e-05,0.0,0.01115]
[1779996337656,53.85,73405.56,0.3,6e-05,0.0,0.01109]
[1779996345712,53.85,73408.07,0.3,6e-05,0.0,0.01114]
[1779996350747,53.85,73408.59,0.3,6e-05,0.0,0.01114]
[1779996356023,53.85,73408.65,0.3,6e-05,0.0,0.01115]
[1779996356755,53.85,73408.66,0.3,6e-05,0.0,0.01115]
[1779996361824,53.85,73417.66,0.3,6e-05,0.0,0.0113]
[1779996366875,53.85,73418.35,0.3,6e-05,0.0,0.01131]
[1779996368966,53.85,73394.23,0.3,6e-05,0.0,0.0109]
[1779996371987,53.85,73412.41,0.3,6e-05,0.0,0.01121]
[1779996378029,53.85,73414.57,0.3,6e-05,0.0,0.01125]
[1779996383067,53.85,73407.02,0.3,6e-05,0.0,0.01112]
[1779996388101,53.85,73411.33,0.3,6e-05,0.0,0.01119]
[1779996395151,53.85,73411.95,0.3,6e-05,0.0,0.01116]
[1779996401193,53.85,73411.57,0.3,6e-05,0.0,0.01115]
[1779996406228,53.85,73411.43,0.3,6e-05,0.0,0.01115]
[1779996414284,53.85,73411.47,0.3,6e-05,0.0,0.01115]
[1779996422340,53.85,73411.58,0.3,6e-05,0.0,0.01115]
[1779996427531,53.85,73412.45,0.3,6e-05,0.0,0.01117]
[1779996433420,53.85,73409.22,0.3,6e-05,0.0,0.01111]
[1779996438457,53.85,73408.38,0.3,6e-05,0.0,0.0111]
[1779996443860,53.85,73408.47,0.3,6e-05,0.0,0.0111]
[1779996449535,53.85,73407.81,0.3,6e-05,0.0,0.01109]
[1779996454570,53.85,73407.76,0.3,6e-05,0.0,0.01105]
[1779996459606,53.85,73407.2,0.3,6e-05,0.0,0.01104]
[1779996469679,53.85,73407.18,0.3,6e-05,0.0,0.01104]
[1779996474714,53.85,73410.22,0.3,6e-05,0.0,0.01109]
[1779996479749,53.85,73410.35,0.3,6e-05,0.0,0.01109]
[1779996484784,53.85,73412.81,0.3,6e-05,0.0,0.01113]
[1779996489820,53.85,73423.05,0.3,6e-05,0.0,0.01131]
[1779996494855,53.85,73426.75,0.3,6e-05,0.0,0.01137]
[1779996499889,53.85,73422.18,0.3,6e-05,0.0,0.01129]
[1779996504925,53.85,73412.52,0.3,6e-05,0.0,0.01113]
[1779996509961,53.85,73419.71,0.3,6e-05,0.0,0.01125]
[1779996514996,53.85,73426.84,0.3,6e-05,0.0,0.01133]
[1779996519025,53.85,73443.11,0.3,6e-05,0.0,0.01162]
[1779996524061,53.85,73447.89,0.3,6e-05,0.0,0.0117]
[1779996529096,53.85,73443.65,0.3,6e-05,0.0,0.01163]
[1779996534131,53.85,73442.56,0.3,6e-05,0.0,0.01161]
[1779996539166,53.85,73438.66,0.3,6e-05,0.0,0.01154]
[1779996544202,53.85,73439.97,0.3,6e-05,0.0,0.01156]
[1779996549237,53.85,73439.29,0.3,6e-05,0.0,0.01155]
[1779996554272,53.85,73440.14,0.3,6e-05,0.0,0.01157]
[1779996559307,53.85,73440.18,0.3,6e-05,0.0,0.01157]
[1779996564341,53.85,73443.9,0.3,6e-05,0.0,0.01163]
[1779996569377,53.85,73446.56,0.3,6e-05,0.0,0.01168]
[1779996574412,53.85,73445.49,0.3,6e-05,0.0,0.01162]
[1779996579446,53.85,73445.91,0.3,6e-05,0.0,0.01162]
[1779996584482,53.85,73445.86,0.3,6e-05,0.0,0.01162]
[1779996589517,53.85,73444.85,0.3,6e-05,0.0,0.01161]
[1779996594552,53.85,73445.16,0.3,6e-05,0.0,0.01161]
[1779996599587,53.85,73452.8,0.3,6e-05,0.0,0.01175]
[1779996602608,53.85,73469.64,0.3,6e-05,0.0,0.01205]
[1779996606638,53.85,73488.73,0.3,6e-05,0.0,0.0124]
[1779996611673,53.85,73478.99,0.3,6e-05,0.0,0.01222]
[1779996613084,53.85,73478.99,0.3,6e-05,0.0,0.01222]
[1779996618722,53.85,73468.79,0.3,6e-05,0.0,0.01204]
[1779996623759,53.85,73458.25,0.3,6e-05,0.0,0.01184]
[1779996628794,53.85,73455.52,0.3,6e-05,0.0,0.0118]
[1779996630951,53.85,73454.85,0.3,6e-05,0.0,0.01178]
[1779996636850,53.85,73462.3,0.3,6e-05,0.0,0.01187]
[1779996641885,53.85,73467.73,0.3,6e-05,0.0,0.01197]
[1779996642856,53.85,73467.73,0.3,6e-05,0.0,0.01197]
[1779996648934,53.85,73465.74,0.3,6e-05,0.0,0.01194]
[1779996653970,53.85,73465.93,0.3,6e-05,0.0,0.01194]
[1779996659004,53.85,73456.39,0.3,6e-05,0.0,0.01177]
[1779996664040,53.85,73458.18,0.3,6e-05,0.0,0.0118]
[1779996669077,53.85,73457.12,0.3,6e-05,0.0,0.01178]
[1779996674113,53.85,73456.49,0.3,6e-05,0.0,0.01177]
[1779996681162,53.85,73456.75,0.3,6e-05,0.0,0.01178]
[1779996686197,53.85,73456.59,0.3,6e-05,0.0,0.01177]
[1779996691235,53.85,73460.21,0.3,6e-05,0.0,0.01179]
[1779996696270,53.85,73455.24,0.3,6e-05,0.0,0.01171]
[1779996701305,53.85,73455.93,0.3,6e-05,0.0,0.01172]
[1779996702397,53.85,73455.93,0.3,6e-05,0.0,0.01172]
[1779996713389,53.85,73456.64,0.3,6e-05,0.0,0.01173]
[1779996718424,53.85,73456.59,0.3,6e-05,0.0,0.01173]
[1779996723459,53.85,73455.35,0.3,6e-05,0.0,0.01171]
[1779996729501,53.85,73456.6,0.3,6e-05,0.0,0.01173]
[1779996734537,53.85,73456.28,0.3,6e-05,0.0,0.01172]
[1779996747627,53.85,73456.55,0.3,6e-05,0.0,0.01173]
[1779996752662,53.85,73456.3,0.3,6e-05,0.0,0.01168]
[1779996757697,53.85,73456.32,0.3,6e-05,0.0,0.01168]
[1779996761725,53.85,73442.01,0.3,6e-05,0.0,0.01143]
[1779996766760,53.85,73428.21,0.3,6e-05,0.0,0.01119]
[1779996771795,53.85,73425.82,0.3,6e-05,0.0,0.01115]
[1779996776830,53.85,73426.15,0.3,6e-05,0.0,0.01116]
[1779996782872,53.85,73429.95,0.3,6e-05,0.0,0.01122]
[1779996787907,53.85,73430.01,0.3,6e-05,0.0,0.01122]
[1779996792943,53.85,73419.94,0.3,6e-05,0.0,0.01105]
[1779996797980,53.85,73421.01,0.3,6e-05,0.0,0.01107]
[1779996803015,53.85,73421.53,0.3,6e-05,0.0,0.01108]
[1779996808054,53.85,73424.7,0.3,6e-05,0.0,0.01113]
[1779996813092,53.85,73418.55,0.3,6e-05,0.0,0.01099]
[1779996818127,53.85,73419.52,0.3,6e-05,0.0,0.011]
[1779996821490,53.85,73419.43,0.3,6e-05,0.0,0.011]
[1779996831218,53.85,73410.16,0.3,6e-05,0.0,0.01085]
[1779996836253,53.85,73409.25,0.3,6e-05,0.0,0.01083]
[1779996843302,53.85,73408.98,0.3,6e-05,0.0,0.01083]
[1779996848338,53.85,73411.16,0.3,6e-05,0.0,0.01087]
[1779996853373,53.85,73413.06,0.3,6e-05,0.0,0.0109]
[1779996859415,53.85,73411.67,0.3,6e-05,0.0,0.01087]
[1779996862437,53.85,73394.98,0.3,5e-05,0.0,0.0106]
[1779996867472,53.85,73379.2,0.3,5e-05,0.0,0.01035]
[1779996872507,53.85,73379.17,0.3,5e-05,0.0,0.01031]
[1779996877542,53.85,73378.42,0.3,5e-05,0.0,0.0103]
[1779996882577,53.85,73377.61,0.3,5e-05,0.0,0.01028]
[1779996887615,53.85,73371.12,0.3,5e-05,0.0,0.01018]
[1779996892647,53.85,73371.03,0.3,5e-05,0.0,0.01018]
[1779996897682,53.85,73370.8,0.3,5e-05,0.0,0.01018]
[1779996901711,53.85,73356.33,0.3,5e-05,0.0,0.00995]
[1779996906747,53.85,73347.17,0.3,5e-05,0.0,0.00981]
[1779996912789,53.85,73347.17,0.3,5e-05,0.0,0.00981]
[1779996917824,53.85,73345.2,0.3,5e-05,0.0,0.00978]
[1779996922859,53.85,73345.35,0.3,5e-05,0.0,0.00978]
[1779996927894,53.85,73345.53,0.3,5e-05,0.0,0.00979]
[1779996932936,53.85,73343.77,0.3,5e-05,0.0,0.00972]
[1779996937973,53.85,73329.83,0.3,5e-05,0.0,0.00952]
[1779996943008,53.85,73321.74,0.3,5e-05,0.0,0.0094]
[1779996948043,53.85,73321.76,0.3,5e-05,0.0,0.0094]
[1779996953079,53.85,73322.82,0.3,5e-05,0.0,0.00942]
[1779996958113,53.85,73321.95,0.3,5e-05,0.0,0.0094]
[1779996963149,53.85,73326.97,0.3,5e-05,0.0,0.00948]
[1779996967012,53.85,73329.5,0.3,5e-05,0.0,0.00951]
[1779996967177,53.85,73329.54,0.3,5e-05,0.0,0.00951]
[1779996968022,53.85,73329.54,0.3,5e-05,0.0,0.00951]
[1779996968184,53.85,73332.43,0.3,5e-05,0.0,0.00956]
[1779996970365,53.85,73333.85,0.3,5e-05,0.0,0.00958]
[1779996976312,53.85,73334.05,0.3,5e-05,0.0,0.00958]
[1779996982283,53.85,73333.23,0.3,5e-05,0.0,0.00957]
[1779996987318,53.85,73343.49,0.3,5e-05,0.0,0.00972]
[1779996988215,53.85,73343.49,0.3,5e-05,0.0,0.00972]
[1779996991346,53.85,73327.97,0.3,5e-05,0.0,0.00946]
[1779996994167,53.85,73327.74,0.3,5e-05,0.0,0.00945]
[1779996999402,53.85,73327.81,0.3,5e-05,0.0,0.00945]
[1779997004437,53.85,73327.56,0.3,5e-05,0.0,0.00945]
[1779997009472,53.85,73327.46,0.3,5e-05,0.0,0.00945]
[1779997014507,53.85,73327.05,0.3,5e-05,0.0,0.00944]
[1779997017982,53.85,73327.28,0.3,5e-05,0.0,0.00945]
[1779997024198,53.85,73327.26,0.3,5e-05,0.0,0.00944]
[1779997029615,53.85,73325.3,0.3,5e-05,0.0,0.00942]
[1779997034650,53.85,73326.1,0.3,5e-05,0.0,0.00943]
[1779997039685,53.85,73325.45,0.3,5e-05,0.0,0.00942]
[1779997041799,53.85,73325.66,0.3,5e-05,0.0,0.00942]
[1779997047762,53.85,73322.19,0.3,5e-05,0.0,0.00937]
[1779997052776,53.85,73322.59,0.3,5e-05,0.0,0.00934]
[1779997057811,53.85,73322.74,0.3,5e-05,0.0,0.00934]
[1779997065625,53.85,73323.03,0.3,5e-05,0.0,0.00935]
[1779997070903,53.85,73327.35,0.3,5e-05,0.0,0.00941]
[1779997075938,53.85,73344.6,0.3,5e-05,0.0,0.00966]
[1779997080973,53.85,73348.82,0.3,5e-05,0.0,0.00973]
[1779997086008,53.85,73349.25,0.3,5e-05,0.0,0.00973]
[1779997091043,53.85,73349.48,0.3,5e-05,0.0,0.00974]
[1779997096392,53.85,73349.4,0.3,5e-05,0.0,0.00974]
[1779997097473,53.85,73349.4,0.3,5e-05,0.0,0.00974]
[1779997103128,53.85,73349.15,0.3,5e-05,0.0,0.00973]
[1779997108163,53.85,73348.52,0.3,5e-05,0.0,0.00972]
[1779997113198,53.85,73347.35,0.3,5e-05,0.0,0.00967]
[1779997118233,53.85,73348.39,0.3,5e-05,0.0,0.00969]
[1779997119227,53.85,73348.39,0.3,5e-05,0.0,0.00969]
[1779997124277,53.85,73351.17,0.3,5e-05,0.0,0.00973]
[1779997130318,53.85,73351.9,0.3,5e-05,0.0,0.00974]
[1779997130898,53.85,73351.9,0.3,5e-05,0.0,0.00974]
[1779997140388,53.85,73339.04,0.3,5e-05,0.0,0.00955]
[1779997145423,53.85,73344.93,0.3,5e-05,0.0,0.00963]
[1779997150458,53.85,73351.81,0.3,5e-05,0.0,0.00974]
[1779997157507,53.85,73351.76,0.3,5e-05,0.0,0.00974]
[1779997162542,53.85,73350.99,0.3,5e-05,0.0,0.00972]
[1779997167577,53.85,73351.59,0.3,5e-05,0.0,0.00973]
[1779997172612,53.85,73349.96,0.3,5e-05,0.0,0.00967]
[1779997175633,53.85,73325.64,0.3,5e-05,0.0,0.00932]
[1779997181675,53.85,73323.97,0.3,5e-05,0.0,0.00929]
[1779997186710,53.85,73326.86,0.3,5e-05,0.0,0.00933]
[1779997191745,53.85,73325.8,0.3,5e-05,0.0,0.00932]
[1779997196780,53.85,73326.62,0.3,5e-05,0.0,0.00933]
[1779997201815,53.85,73327.03,0.3,5e-05,0.0,0.00934]
[1779997206850,53.85,73327.57,0.3,5e-05,0.0,0.00934]
[1779997211887,53.85,73323.94,0.3,5e-05,0.0,0.00929]
[1779997216922,53.85,73327.59,0.3,5e-05,0.0,0.00934]
[1779997221956,53.85,73320.79,0.3,5e-05,0.0,0.00925]
[1779997226996,53.85,73320.27,0.3,5e-05,0.0,0.00924]
[1779997232032,53.85,73320.76,0.3,5e-05,0.0,0.00921]
[1779997237070,53.85,73319.95,0.3,5e-05,0.0,0.0092]
[1779997242105,53.85,73320.24,0.3,5e-05,0.0,0.0092]
[1779997245128,53.85,73335.05,0.3,5e-05,0.0,0.00942]
[1779997250162,53.85,73336.59,0.3,5e-05,0.0,0.00944]
[1779997255198,53.85,73334.57,0.3,5e-05,0.0,0.00941]
[1779997260234,53.85,73334.88,0.3,5e-05,0.0,0.00941]
[1779997265268,53.85,73336.4,0.3,5e-05,0.0,0.00944]
[1779997270303,53.85,73338.4,0.3,5e-05,0.0,0.00947]
[1779997275339,53.85,73337.99,0.3,5e-05,0.0,0.00946]
[1779997280374,53.85,73336.15,0.3,5e-05,0.0,0.00943]
[1779997285409,53.85,73336.55,0.3,5e-05,0.0,0.00944]
[1779997290444,53.85,73339.94,0.3,5e-05,0.0,0.00949]
[1779997295479,53.85,73332.87,0.3,5e-05,0.0,0.00935]
[1779997300514,53.85,73333.41,0.3,5e-05,0.0,0.00936]
[1779997305549,53.85,73336.77,0.3,5e-05,0.0,0.00941]
[1779997310585,53.85,73341.39,0.3,5e-05,0.0,0.00947]
[1779997315624,53.85,73347.47,0.3,5e-05,0.0,0.00956]
[1779997320659,53.85,73345.15,0.3,5e-05,0.0,0.00953]
[1779997326700,53.85,73344.14,0.3,5e-05,0.0,0.00951]
[1779997335765,53.85,73345.11,0.3,5e-05,0.0,0.00953]
[1779997341807,53.85,73345.32,0.3,5e-05,0.0,0.00953]
[1779997346842,53.85,73342.59,0.3,5e-05,0.0,0.00949]
[1779997352885,53.85,73341.72,0.3,5e-05,0.0,0.00944]
[1779997357919,53.85,73342.34,0.3,5e-05,0.0,0.00945]
[1779997364968,53.85,73342.03,0.3,5e-05,0.0,0.00945]
[1779997370009,53.85,73341.51,0.3,5e-05,0.0,0.00944]
[1779997375043,53.85,73338.12,0.3,5e-05,0.0,0.00939]
[1779997378065,53.85,73322.64,0.3,5e-05,0.0,0.00917]
[1779997381234,53.85,73321.85,0.3,5e-05,0.0,0.00916]
[1779997388622,53.85,73331.59,0.3,5e-05,0.0,0.0093]
[1779997396191,53.85,73326.72,0.3,5e-05,0.0,0.00923]
[1779997401226,53.85,73325.62,0.3,5e-05,0.0,0.00921]
[1779997406262,53.85,73318.11,0.3,5e-05,0.0,0.0091]
[1779997411297,53.85,73319.13,0.3,5e-05,0.0,0.00908]
[1779997416332,53.85,73320.33,0.3,5e-05,0.0,0.0091]
[1779997421367,53.85,73320.92,0.3,5e-05,0.0,0.00911]
[1779997426402,53.85,73327.9,0.3,5e-05,0.0,0.00921]
[1779997431437,53.85,73328.67,0.3,5e-05,0.0,0.00922]
[1779997436471,53.85,73327.89,0.3,5e-05,0.0,0.00921]
[1779997441507,53.85,73329.79,0.3,5e-05,0.0,0.00924]
[1779997446542,53.85,73329.98,0.3,5e-05,0.0,0.00924]
[1779997451577,53.85,73329.28,0.3,5e-05,0.0,0.00923]
[1779997456611,53.85,73329.99,0.3,5e-05,0.0,0.00924]
[1779997461647,53.85,73330.79,0.3,5e-05,0.0,0.00925]
[1779997472724,53.85,73330.4,0.3,5e-05,0.0,0.00921]
[1779997477761,53.85,73330.49,0.3,5e-05,0.0,0.00921]
[1779997486824,53.85,73330.62,0.3,5e-05,0.0,0.00921]
[1779997491859,53.85,73330.3,0.3,5e-05,0.0,0.00921]
[1779997497904,53.85,73330.21,0.3,5e-05,0.0,0.00921]
[1779997502958,53.85,73333.71,0.3,5e-05,0.0,0.00926]
[1779997507996,53.85,73333.26,0.3,5e-05,0.0,0.00925]
[1779997513031,53.85,73334.33,0.3,5e-05,0.0,0.00927]
[1779997518066,53.85,73335.21,0.3,5e-05,0.0,0.00928]
[1779997523101,53.85,73335.3,0.3,5e-05,0.0,0.00928]
[1779997528136,53.85,73346.58,0.3,5e-05,0.0,0.00944]
[1779997533170,53.85,73359.81,0.3,5e-05,0.0,0.0096]
[1779997537199,53.85,73373.65,0.3,5e-05,0.0,0.00981]
[1779997542234,53.85,73379.54,0.3,5e-05,0.0,0.0099]
[1779997552341,53.85,73379.68,0.3,5e-05,0.0,0.0099]
[1779997562375,53.85,73390.68,0.3,5e-05,0.0,0.01007]
[1779997566403,53.85,73363.38,0.3,5e-05,0.0,0.00966]
[1779997571439,53.85,73358.24,0.3,5e-05,0.0,0.00958]
[1779997576475,53.85,73358.18,0.3,5e-05,0.0,0.00958]
[1779997577985,53.85,73358.18,0.3,5e-05,0.0,0.00958]
[1779997578354,53.85,73358.18,0.3,5e-05,0.0,0.00958]
[1779997578060,53.85,73358.21,0.3,5e-05,0.0,0.00958]
[1779997578490,53.85,73357.97,0.3,5e-05,0.0,0.00958]
[1779997583525,53.85,73357.79,0.3,5e-05,0.0,0.00957]
[1779997588560,53.85,73353.89,0.3,5e-05,0.0,0.00952]
[1779997593596,53.85,73355.09,0.3,5e-05,0.0,0.0095]
[1779997598631,53.85,73360.39,0.3,5e-05,0.0,0.00958]
[1779997603666,53.85,73359.6,0.3,5e-05,0.0,0.00956]
[1779997610714,53.85,73359.88,0.3,5e-05,0.0,0.00957]
[1779997615750,53.85,73361.5,0.3,5e-05,0.0,0.00959]
[1779997621792,53.85,73361.35,0.3,5e-05,0.0,0.00959]
[1779997623806,53.85,73377.82,0.3,5e-05,0.0,0.00984]
[1779997628841,53.85,73379.68,0.3,5e-05,0.0,0.00987]
[1779997633877,53.85,73381.77,0.3,5e-05,0.0,0.0099]
[1779997638913,53.85,73387.75,0.3,5e-05,0.0,0.00999]
[1779997643948,53.85,73386.61,0.3,5e-05,0.0,0.00997]
[1779997650997,53.85,73386.54,0.3,5e-05,0.0,0.00997]
[1779997657039,53.85,73388.12,0.3,5e-05,0.0,0.00996]
[1779997662074,53.85,73387.26,0.3,5e-05,0.0,0.00994]
[1779997668116,53.85,73388.96,0.3,5e-05,0.0,0.00997]
[1779997673151,53.85,73389.22,0.3,5e-05,0.0,0.00997]
[1779997678195,53.85,73389.71,0.3,5e-05,0.0,0.00998]
[1779997683230,53.85,73401.64,0.3,5e-05,0.0,0.01017]
[1779997688270,53.85,73401.32,0.3,5e-05,0.0,0.01016]
[1779997694313,53.85,73401.28,0.3,5e-05,0.0,0.01016]
[1779997699348,53.85,73400.29,0.3,5e-05,0.0,0.01015]
[1779997704383,53.85,73400.5,0.3,5e-05,0.0,0.01015]
[1779997709428,53.85,73387.08,0.3,5e-05,0.0,0.00994]
[1779997714462,53.85,73384.69,0.3,5e-05,0.0,0.00987]
[1779997719497,53.85,73387.69,0.3,5e-05,0.0,0.00991]
[1779997724532,53.85,73386.88,0.3,5e-05,0.0,0.0099]
[1779997729568,53.85,73383.4,0.3,5e-05,0.0,0.00985]
[1779997734603,53.85,73383.32,0.3,5e-05,0.0,0.00985]
[1779997739638,53.85,73386.36,0.3,5e-05,0.0,0.00989]
[1779997744673,53.85,73394.81,0.3,5e-05,0.0,0.01002]
[1779997750715,53.85,73395.37,0.3,5e-05,0.0,0.01003]
[1779997755750,53.85,73394.22,0.3,5e-05,0.0,0.01001]
[1779997760785,53.85,73394.09,0.3,5e-05,0.0,0.01001]
[1779997765820,53.85,73394.4,0.3,5e-05,0.0,0.01002]
[1779997772869,53.85,73395.55,0.3,5e-05,0.0,0.01]
[1779997777904,53.85,73395.03,0.3,5e-05,0.0,0.00999]
[1779997782939,53.85,73394.94,0.3,5e-05,0.0,0.00999]
[1779997793009,53.85,73395.21,0.3,5e-05,0.0,0.00999]
[1779997801075,53.85,73387.13,0.3,5e-05,0.0,0.00987]
[1779997806103,53.85,73387.55,0.3,5e-05,0.0,0.00987]
[1779997811138,53.85,73388.08,0.3,5e-05,0.0,0.00988]
[1779997816173,53.85,73378.43,0.3,5e-05,0.0,0.00974]
[1779997821209,53.85,73379.45,0.3,5e-05,0.0,0.00975]
[1779997826244,53.85,73380.5,0.3,5e-05,0.0,0.00977]
[1779997832288,53.85,73380.64,0.3,5e-05,0.0,0.00973]
[1779997837325,53.85,73381.12,0.3,5e-05,0.0,0.00974]
[1779997842360,53.85,73384.92,0.3,5e-05,0.0,0.0098]
[1779997847395,53.85,73393.55,0.3,5e-05,0.0,0.00993]
[1779997852440,53.85,73399.34,0.3,5e-05,0.0,0.01002]
[1779997857475,53.85,73394.09,0.3,5e-05,0.0,0.00994]
[1779997863517,53.85,73396.51,0.3,5e-05,0.0,0.00997]
[1779997868552,53.85,73396.7,0.3,5e-05,0.0,0.00998]
[1779997874594,53.85,73396.48,0.3,5e-05,0.0,0.00997]
[1779997879631,53.85,73399.5,0.3,5e-05,0.0,0.01002]
[1779997884666,53.85,73401.53,0.3,5e-05,0.0,0.01005]
[1779997889701,53.85,73403.61,0.3,5e-05,0.0,0.01008]
[1779997894736,53.85,73407.57,0.3,5e-05,0.0,0.01011]
[1779997899771,53.85,73408.18,0.3,5e-05,0.0,0.01012]
[1779997904806,53.85,73410.4,0.3,5e-05,0.0,0.01015]
[1779997909841,53.85,73416.17,0.3,5e-05,0.0,0.01024]
[1779997914879,53.85,73415.29,0.3,5e-05,0.0,0.01023]
[1779997919914,53.85,73415.56,0.3,5e-05,0.0,0.01023]
[1779997924949,53.85,73415.19,0.3,5e-05,0.0,0.01023]
[1779997929984,53.85,73402.43,0.3,5e-05,0.0,0.01003]
[1779997935019,53.85,73400.98,0.3,5e-05,0.0,0.01001]
[1779997940054,53.85,73391.63,0.3,5e-05,0.0,0.00986]
[1779997945090,53.85,73393.94,0.3,5e-05,0.0,0.0099]
[1779997950126,53.85,73398.29,0.3,5e-05,0.0,0.00996]
[1779997955162,53.85,73393.13,0.3,5e-05,0.0,0.00985]
[1779997961205,53.85,73390.53,0.3,5e-05,0.0,0.00981]
[1779997966240,53.85,73389.98,0.3,5e-05,0.0,0.0098]
[1779997971275,53.85,73384.13,0.3,5e-05,0.0,0.00971]
[1779997976310,53.85,73379.3,0.3,5e-05,0.0,0.00964]
[1779997981345,53.85,73381.36,0.3,5e-05,0.0,0.00967]
[1779997986389,53.85,73381.66,0.3,5e-05,0.0,0.00968]
[1779997991424,53.85,73385.22,0.3,5e-05,0.0,0.00973]
[1779997996459,53.85,73386.52,0.3,5e-05,0.0,0.00975]
[1779998001494,53.85,73386.55,0.3,5e-05,0.0,0.00975]
[1779998003360,53.85,73385.99,0.3,5e-05,0.0,0.00974]
[1779998003508,53.85,73383.59,0.3,5e-05,0.0,0.0097]
[1779998004106,53.85,73383.59,0.3,5e-05,0.0,0.0097]
[1779998004515,53.85,73383.62,0.3,5e-05,0.0,0.00971]
[1779998010557,53.85,73383.37,0.3,5e-05,0.0,0.0097]
[1779998015593,53.85,73397.67,0.3,5e-05,0.0,0.00988]
[1779998020628,53.85,73404.76,0.3,5e-05,0.0,0.00999]
[1779998025662,53.85,73404.45,0.3,5e-05,0.0,0.00999]
[1779998030740,53.85,73392.85,0.3,5e-05,0.0,0.00981]
[1779998031709,53.85,73363.93,0.3,5e-05,0.0,0.00938]
[1779998035740,53.85,73335.69,0.3,5e-05,0.0,0.00898]
[1779998036259,53.85,73335.69,0.3,5e-05,0.0,0.00898]
[1779998036746,53.85,73322.84,0.3,5e-05,0.0,0.0088]
[1779998037072,53.85,73322.84,0.3,5e-05,0.0,0.0088]
[1779998037753,53.85,73324.79,0.3,5e-05,0.0,0.00882]
[1779998039767,53.85,73309.82,0.3,4e-05,0.0,0.00862]
[1779998042815,53.85,73293.4,0.3,4e-05,0.0,0.0084]
[1779998047850,53.85,73303.27,0.3,4e-05,0.0,0.00853]
[1779998050872,53.85,73317.77,0.3,4e-05,0.0,0.00873]
[1779998052885,53.85,73331.42,0.3,5e-05,0.0,0.00892]
[1779998057923,53.85,73335.53,0.3,5e-05,0.0,0.00897]
[1779998062957,53.85,73337.65,0.3,5e-05,0.0,0.009]
[1779998067992,53.85,73337.4,0.3,5e-05,0.0,0.009]
[1779998073027,53.85,73351.87,0.3,5e-05,0.0,0.00917]
[1779998078062,53.85,73351.81,0.3,5e-05,0.0,0.00917]
[1779998083097,53.85,73352.25,0.3,5e-05,0.0,0.00917]
[1779998089139,53.85,73353.71,0.3,5e-05,0.0,0.0092]
[1779998094174,53.85,73364.76,0.3,5e-05,0.0,0.00935]
[1779998100216,53.85,73364.51,0.3,5e-05,0.0,0.00935]
[1779998103239,53.85,73384.55,0.3,5e-05,0.0,0.00965]
[1779998108274,53.85,73388.29,0.3,5e-05,0.0,0.0097]
[1779998113315,53.85,73388.05,0.3,5e-05,0.0,0.0097]
[1779998118346,53.85,73388.15,0.3,5e-05,0.0,0.0097]
[1779998121367,53.85,73368.2,0.3,5e-05,0.0,0.0094]
[1779998126402,53.85,73371.0,0.3,5e-05,0.0,0.00945]
[1779998131437,53.85,73377.54,0.3,5e-05,0.0,0.00951]
[1779998136472,53.85,73370.38,0.3,5e-05,0.0,0.0094]
[1779998141511,53.85,73367.93,0.3,5e-05,0.0,0.00937]
[1779998146547,53.85,73369.28,0.3,5e-05,0.0,0.00939]
[1779998151582,53.85,73367.58,0.3,5e-05,0.0,0.00936]
[1779998156617,53.85,73358.14,0.3,5e-05,0.0,0.00922]
[1779998161654,53.85,73361.68,0.3,5e-05,0.0,0.00928]
[1779998166687,53.85,73360.59,0.3,5e-05,0.0,0.00926]
[1779998171722,53.85,73361.31,0.3,5e-05,0.0,0.00927]
[1779998176757,53.85,73359.53,0.3,5e-05,0.0,0.00924]
[1779998181792,53.85,73359.81,0.3,5e-05,0.0,0.00925]
[1779998186827,53.85,73356.37,0.3,5e-05,0.0,0.0092]
[1779998188996,53.85,73355.11,0.3,5e-05,0.0,0.00918]
[1779998190059,53.85,73350.95,0.3,5e-05,0.0,0.00912]
[1779998189848,53.85,73349.71,0.3,5e-05,0.0,0.0091]
[1779998190855,53.85,73349.8,0.3,5e-05,0.0,0.00911]
[1779998192871,53.85,73333.38,0.3,5e-05,0.0,0.00884]
[1779998197906,53.85,73326.95,0.3,4e-05,0.0,0.00875]
[1779998202941,53.85,73326.29,0.3,4e-05,0.0,0.00874]
[1779998207976,53.85,73328.09,0.3,4e-05,0.0,0.00877]
[1779998213013,53.85,73326.4,0.3,4e-05,0.0,0.00875]
[1779998218048,53.85,73317.15,0.3,4e-05,0.0,0.00862]
[1779998223083,53.85,73315.96,0.3,4e-05,0.0,0.0086]
[1779998228119,53.85,73328.24,0.3,4e-05,0.0,0.00877]
[1779998233154,53.85,73323.27,0.3,4e-05,0.0,0.0087]
[1779998238189,53.85,73322.92,0.3,4e-05,0.0,0.0087]
[1779998243225,53.85,73320.1,0.3,4e-05,0.0,0.00866]
[1779998248261,53.85,73315.68,0.3,4e-05,0.0,0.0086]
[1779998253302,53.85,73323.53,0.3,4e-05,0.0,0.00867]
[1779998258337,53.85,73330.96,0.3,5e-05,0.0,0.00878]
[1779998263372,53.85,73332.83,0.3,5e-05,0.0,0.0088]
[1779998268407,53.85,73333.84,0.3,5e-05,0.0,0.00881]
[1779998273442,53.85,73333.5,0.3,5e-05,0.0,0.00881]
[1779998278478,53.85,73333.68,0.3,5e-05,0.0,0.00881]
[1779998283514,53.85,73341.45,0.3,5e-05,0.0,0.00892]
[1779998288550,53.85,73342.0,0.3,5e-05,0.0,0.00893]
[1779998294592,53.85,73342.87,0.3,5e-05,0.0,0.00894]
[1779998299627,53.85,73346.52,0.3,5e-05,0.0,0.00899]
[1779998304666,53.85,73351.68,0.3,5e-05,0.0,0.00906]
[1779998309701,53.85,73356.19,0.3,5e-05,0.0,0.00913]
[1779998314738,53.85,73356.55,0.3,5e-05,0.0,0.0091]
[1779998319772,53.85,73362.7,0.3,5e-05,0.0,0.00918]
[1779998324807,53.85,73364.68,0.3,5e-05,0.0,0.00921]
[1779998329842,53.85,73364.78,0.3,5e-05,0.0,0.00921]
[1779998339916,53.85,73367.19,0.3,5e-05,0.0,0.00925]
[1779998344951,53.85,73351.57,0.3,5e-05,0.0,0.00903]
[1779998349986,53.85,73348.32,0.3,5e-05,0.0,0.00898]
[1779998355021,53.85,73333.71,0.3,5e-05,0.0,0.00878]
[1779998360057,53.85,73324.26,0.3,4e-05,0.0,0.00865]
[1779998365093,53.85,73320.89,0.3,4e-05,0.0,0.00861]
[1779998370129,53.85,73315.34,0.3,4e-05,0.0,0.00853]
[1779998375168,53.85,73308.7,0.3,4e-05,0.0,0.00841]
[1779998379195,53.85,73293.58,0.3,4e-05,0.0,0.00821]
[1779998384230,53.85,73280.44,0.3,4e-05,0.0,0.00805]
[1779998389265,53.85,73280.66,0.3,4e-05,0.0,0.00805]
[1779998392286,53.85,73296.3,0.3,4e-05,0.0,0.00825]
[1779998397321,53.85,73306.3,0.3,4e-05,0.0,0.00838]
[1779998402357,53.85,73317.37,0.3,4e-05,0.0,0.00853]
[1779998407392,53.85,73333.35,0.3,4e-05,0.0,0.00874]
[1779998412431,53.85,73336.45,0.3,5e-05,0.0,0.00878]
[1779998417468,53.85,73336.66,0.3,5e-05,0.0,0.00879]
[1779998422503,53.85,73336.31,0.3,5e-05,0.0,0.00878]
[1779998427538,53.85,73335.99,0.3,5e-05,0.0,0.00878]
[1779998432573,53.85,73341.68,0.3,5e-05,0.0,0.00882]
[1779998437608,53.85,73334.3,0.3,4e-05,0.0,0.00872]
[1779998442647,53.85,73330.74,0.3,4e-05,0.0,0.00867]
[1779998447685,53.85,73330.06,0.3,4e-05,0.0,0.00866]
[1779998452720,53.85,73334.4,0.3,4e-05,0.0,0.00872]
[1779998457757,53.85,73340.83,0.3,5e-05,0.0,0.00881]
[1779998462791,53.85,73333.48,0.3,4e-05,0.0,0.00871]
[1779998467826,53.85,73324.95,0.3,4e-05,0.0,0.00859]
[1779998472863,53.85,73316.37,0.3,4e-05,0.0,0.00848]
[1779998477903,53.85,73311.62,0.3,4e-05,0.0,0.00842]
[1779998482938,53.85,73300.57,0.3,4e-05,0.0,0.00827]
[1779998485011,53.85,73300.58,0.3,4e-05,0.0,0.00827]
[1779998490995,53.85,73300.54,0.3,4e-05,0.0,0.00827]
[1779998496031,53.85,73292.74,0.3,4e-05,0.0,0.00814]
[1779998501066,53.85,73290.83,0.3,4e-05,0.0,0.00812]
[1779998506101,53.85,73286.23,0.3,4e-05,0.0,0.00806]
[1779998511136,53.85,73282.23,0.3,4e-05,0.0,0.00801]
[1779998514157,53.85,73297.06,0.3,4e-05,0.0,0.0082]
[1779998519192,53.85,73312.72,0.3,4e-05,0.0,0.0084]
[1779998524227,53.85,73300.39,0.3,4e-05,0.0,0.00824]
[1779998527248,53.85,73286.15,0.3,4e-05,0.0,0.00806]
[1779998532284,53.85,73280.68,0.3,4e-05,0.0,0.00799]
[1779998537320,53.85,73281.42,0.3,4e-05,0.0,0.008]
[1779998542355,53.85,73293.67,0.3,4e-05,0.0,0.00815]
[1779998547390,53.85,73297.64,0.3,4e-05,0.0,0.0082]
[1779998552425,53.85,73283.3,0.3,4e-05,0.0,0.00799]
[1779998557460,53.85,73280.37,0.3,4e-05,0.0,0.00795]
[1779998562494,53.85,73286.19,0.3,4e-05,0.0,0.00803]
[1779998567530,53.85,73279.31,0.3,4e-05,0.0,0.00794]
[1779998572565,53.85,73277.94,0.3,4e-05,0.0,0.00792]
[1779998577600,53.85,73270.27,0.3,4e-05,0.0,0.00783]
[1779998582635,53.85,73266.45,0.3,4e-05,0.0,0.00778]
[1779998588678,53.85,73269.29,0.3,4e-05,0.0,0.00782]
[1779998593713,53.85,73283.07,0.3,4e-05,0.0,0.00799]
[1779998598748,53.85,73289.89,0.3,4e-05,0.0,0.00807]
[1779998603783,53.85,73287.0,0.3,4e-05,0.0,0.00804]
[1779998608818,53.85,73287.21,0.3,4e-05,0.0,0.00804]
[1779998613855,53.85,73285.01,0.3,4e-05,0.0,0.00798]
[1779998618890,53.85,73282.95,0.3,4e-05,0.0,0.00795]
[1779998623925,53.85,73271.98,0.3,4e-05,0.0,0.00782]
[1779998628961,53.85,73259.42,0.3,4e-05,0.0,0.00766]
[1779998633996,53.85,73268.8,0.3,4e-05,0.0,0.00778]
[1779998639033,53.85,73264.08,0.3,4e-05,0.0,0.00772]
[1779998644079,53.85,73247.05,0.3,4e-05,0.0,0.00752]
[1779998649109,53.85,73246.35,0.3,4e-05,0.0,0.00751]
[1779998654143,53.85,73236.88,0.3,4e-05,0.0,0.0074]
[1779998659186,53.85,73249.34,0.3,4e-05,0.0,0.00754]
[1779998664223,53.85,73255.94,0.3,4e-05,0.0,0.00762]
[1779998669258,53.85,73263.67,0.3,4e-05,0.0,0.00772]
[1779998674293,53.85,73262.37,0.3,4e-05,0.0,0.00767]
[1779998679328,53.85,73261.97,0.3,4e-05,0.0,0.00767]
[1779998684363,53.85,73261.91,0.3,4e-05,0.0,0.00767]
[1779998689398,53.85,73258.08,0.3,4e-05,0.0,0.00762]
[1779998694434,53.85,73261.71,0.3,4e-05,0.0,0.00766]
[1779998699469,53.85,73263.48,0.3,4e-05,0.0,0.00768]
[1779998704504,53.85,73261.9,0.3,4e-05,0.0,0.00767]
[1779998709539,53.85,73262.54,0.3,4e-05,0.0,0.00767]
[1779998714574,53.85,73248.48,0.3,4e-05,0.0,0.0075]
[1779998716715,53.85,73243.5,0.3,4e-05,0.0,0.00745]
[1779998717636,53.85,73243.73,0.3,4e-05,0.0,0.00745]
[1779998723639,53.85,73241.42,0.3,4e-05,0.0,0.00742]
[1779998728674,53.85,73241.96,0.3,4e-05,0.0,0.00743]
[1779998733709,53.85,73233.49,0.3,4e-05,0.0,0.0073]
[1779998738744,53.85,73232.74,0.3,4e-05,0.0,0.00729]
[1779998743779,53.85,73230.76,0.3,4e-05,0.0,0.00727]
[1779998748814,53.85,73241.7,0.3,4e-05,0.0,0.0074]
[1779998753849,53.85,73240.91,0.3,4e-05,0.0,0.00739]
[1779998758884,53.85,73233.83,0.3,4e-05,0.0,0.0073]
[1779998763921,53.85,73237.62,0.3,4e-05,0.0,0.00735]
[1779998768956,53.85,73235.72,0.3,4e-05,0.0,0.00733]
[1779998773991,53.85,73235.59,0.3,4e-05,0.0,0.00732]
[1779998779028,53.85,73230.97,0.3,4e-05,0.0,0.00727]
[1779998786079,53.85,73227.47,0.3,4e-05,0.0,0.00723]
[1779998791113,53.85,73227.17,0.3,4e-05,0.0,0.0072]
[1779998796148,53.85,73233.34,0.3,4e-05,0.0,0.00727]
[1779998799983,53.85,73231.79,0.3,4e-05,0.0,0.00725]
[1779998801003,53.85,73232.35,0.3,4e-05,0.0,0.00726]
[1779998806228,53.85,73232.15,0.3,4e-05,0.0,0.00726]
[1779998811263,53.85,73228.35,0.3,4e-05,0.0,0.00721]
[1779998816298,53.85,73225.76,0.3,4e-05,0.0,0.00718]
[1779998821340,53.85,73228.0,0.3,4e-05,0.0,0.00721]
[1779998826375,53.85,73232.73,0.3,4e-05,0.0,0.00726]
[1779998831410,53.85,73232.93,0.3,4e-05,0.0,0.00727]
[1779998836445,53.85,73232.86,0.3,4e-05,0.0,0.00726]
[1779998841480,53.85,73240.33,0.3,4e-05,0.0,0.00735]
[1779998846515,53.85,73245.26,0.3,4e-05,0.0,0.00741]
[1779998851551,53.85,73243.29,0.3,4e-05,0.0,0.00736]
[1779998853565,53.85,73228.85,0.3,4e-05,0.0,0.00719]
[1779998858600,53.85,73225.61,0.3,4e-05,0.0,0.00715]
[1779998862633,53.85,73209.81,0.3,4e-05,0.0,0.00698]
[1779998866431,53.85,73220.51,0.3,4e-05,0.0,0.0071]
[1779998867407,53.85,73232.25,0.3,4e-05,0.0,0.00723]
[1779998873710,53.85,73227.55,0.3,4e-05,0.0,0.00718]
[1779998878745,53.85,73219.15,0.3,4e-05,0.0,0.00708]
[1779998883780,53.85,73217.22,0.3,4e-05,0.0,0.00706]
[1779998888815,53.85,73217.33,0.3,4e-05,0.0,0.00706]
[1779998893850,53.85,73216.65,0.3,4e-05,0.0,0.00705]
[1779998898885,53.85,73213.12,0.3,4e-05,0.0,0.00701]
[1779998903920,53.85,73206.68,0.3,4e-05,0.0,0.00694]
[1779998908955,53.85,73203.18,0.3,4e-05,0.0,0.0069]
[1779998910263,53.85,73203.18,0.3,4e-05,0.0,0.0069]
[1779998911743,53.85,73200.98,0.3,3e-05,0.0,0.00688]
[1779998917011,53.85,73202.47,0.3,3e-05,0.0,0.00687]
[1779998922053,53.85,73189.92,0.3,3e-05,0.0,0.00673]
[1779998926081,53.85,73169.46,0.3,3e-05,0.0,0.00652]
[1779998931116,53.85,73165.63,0.3,3e-05,0.0,0.00648]
[1779998936151,53.85,73170.81,0.3,3e-05,0.0,0.00653]
[1779998941186,53.85,73168.6,0.3,3e-05,0.0,0.00651]
[1779998945214,53.85,73153.6,0.3,3e-05,0.0,0.00635]
[1779998950251,53.85,73151.32,0.3,3e-05,0.0,0.00633]
[1779998955288,53.85,73159.63,0.3,3e-05,0.0,0.00641]
[1779998957884,53.85,73157.17,0.3,3e-05,0.0,0.00639]
[1779998964364,53.85,73200.28,0.3,3e-05,0.0,0.00684]
[1779998966381,53.85,73213.91,0.3,4e-05,0.0,0.00699]
[1779998971937,53.85,73210.83,0.3,4e-05,0.0,0.00693]
[1779998977477,53.85,73192.74,0.3,3e-05,0.0,0.00674]
[1779998983519,53.85,73188.05,0.3,3e-05,0.0,0.00669]
[1779998988554,53.85,73193.79,0.3,3e-05,0.0,0.00675]
[1779998993592,53.85,73207.08,0.3,4e-05,0.0,0.00689]
[1779998998627,53.85,73211.76,0.3,4e-05,0.0,0.00694]
[1779999003664,53.85,73209.66,0.3,4e-05,0.0,0.00692]
[1779999008699,53.85,73206.51,0.3,3e-05,0.0,0.00689]
[1779999013736,53.85,73206.6,0.3,3e-05,0.0,0.00689]
[1779999019778,53.85,73206.61,0.3,3e-05,0.0,0.00689]
[1779999024813,53.85,73212.36,0.3,4e-05,0.0,0.00695]
[1779999029848,53.85,73209.64,0.3,4e-05,0.0,0.00692]
[1779999034883,53.85,73221.59,0.3,4e-05,0.0,0.00702]
[1779999039918,53.85,73221.04,0.3,4e-05,0.0,0.00702]
[1779999044954,53.85,73221.19,0.3,4e-05,0.0,0.00702]
[1779999049989,53.85,73217.81,0.3,4e-05,0.0,0.00698]
[1779999055026,53.85,73229.76,0.3,4e-05,0.0,0.00712]
[1779999060062,53.85,73232.4,0.3,4e-05,0.0,0.00715]
[1779999065097,53.85,73235.88,0.3,4e-05,0.0,0.00719]
[1779999070132,53.85,73225.62,0.3,4e-05,0.0,0.00707]
[1779999075223,53.85,73269.13,0.3,4e-05,0.0,0.00757]
[1779999077124,53.85,73319.48,0.3,4e-05,0.0,0.0082]
[1779999078888,53.85,73320.66,0.3,4e-05,0.0,0.00821]
[1779999078988,53.85,73365.58,0.3,5e-05,0.0,0.00881]
[1779999079213,53.85,73401.81,0.3,5e-05,0.0,0.00933]
[1779999080813,53.85,73401.81,0.3,5e-05,0.0,0.00933]
[1779999080833,53.85,73391.09,0.3,5e-05,0.0,0.00917]
[1779999081264,53.85,73378.2,0.3,5e-05,0.0,0.009]
[1779999082939,53.85,73378.2,0.3,5e-05,0.0,0.009]
[1779999083076,53.85,73378.2,0.3,5e-05,0.0,0.009]
[1779999083095,53.85,73374.29,0.3,5e-05,0.0,0.00895]
[1779999083278,53.85,73409.12,0.3,5e-05,0.0,0.00945]
[1779999084251,53.85,73409.12,0.3,5e-05,0.0,0.00945]
[1779999084388,53.85,73409.12,0.3,5e-05,0.0,0.00945]
[1779999084389,53.85,73429.43,0.3,5e-05,0.0,0.00975]
[1779999086231,53.85,73425.47,0.3,5e-05,0.0,0.00969]
[1779999086302,53.85,73415.42,0.3,5e-05,0.0,0.00954]
[1779999087946,53.85,73415.42,0.3,5e-05,0.0,0.00954]
[1779999088098,53.85,73415.42,0.3,5e-05,0.0,0.00954]
[1779999089207,53.85,73407.3,0.3,5e-05,0.0,0.00942]
[1779999089651,53.85,73407.3,0.3,5e-05,0.0,0.00942]
[1779999093355,53.85,73424.68,0.3,5e-05,0.0,0.00964]
[1779999096377,53.85,73407.97,0.3,5e-05,0.0,0.0094]
[1779999101412,53.85,73399.25,0.3,5e-05,0.0,0.00927]
[1779999102132,53.85,73399.25,0.3,5e-05,0.0,0.00927]
[1779999105441,53.85,73382.36,0.3,5e-05,0.0,0.00903]
[1779999110476,53.85,73379.6,0.3,5e-05,0.0,0.00899]
[1779999115513,53.85,73390.41,0.3,5e-05,0.0,0.00914]
[1779999120548,53.85,73383.6,0.3,5e-05,0.0,0.00905]
[1779999124143,53.85,73376.42,0.3,5e-05,0.0,0.00895]
[1779999125153,53.85,73377.89,0.3,5e-05,0.0,0.00897]
[1779999128606,53.85,73361.9,0.3,4e-05,0.0,0.00875]
[1779999133641,53.85,73355.26,0.3,4e-05,0.0,0.00865]
[1779999138676,53.85,73360.52,0.3,4e-05,0.0,0.00873]
[1779999143713,53.85,73358.01,0.3,4e-05,0.0,0.00869]
[1779999148748,53.85,73355.81,0.3,4e-05,0.0,0.00866]
[1779999153784,53.85,73354.83,0.3,4e-05,0.0,0.00862]
[1779999158819,53.85,73346.16,0.3,4e-05,0.0,0.0085]
[1779999163855,53.85,73345.21,0.3,4e-05,0.0,0.00849]
[1779999168890,53.85,73345.36,0.3,4e-05,0.0,0.00849]
[1779999173925,53.85,73345.87,0.3,4e-05,0.0,0.0085]
[1779999178960,53.85,73348.66,0.3,4e-05,0.0,0.00853]
[1779999183995,53.85,73350.47,0.3,4e-05,0.0,0.00856]
[1779999189030,53.85,73349.87,0.3,4e-05,0.0,0.00855]
[1779999194064,53.85,73331.56,0.3,4e-05,0.0,0.00831]
[1779999196781,53.85,73331.58,0.3,4e-05,0.0,0.00831]
[1779999202123,53.85,73331.23,0.3,4e-05,0.0,0.0083]
[1779999207158,53.85,73331.08,0.3,4e-05,0.0,0.0083]
[1779999212193,53.85,73332.07,0.3,4e-05,0.0,0.00828]
[1779999217228,53.85,73333.75,0.3,4e-05,0.0,0.0083]
[1779999222264,53.85,73343.18,0.3,4e-05,0.0,0.00843]
[1779999228306,53.85,73343.16,0.3,4e-05,0.0,0.00843]
[1779999233341,53.85,73331.6,0.3,4e-05,0.0,0.00828]
[1779999238377,53.85,73316.56,0.3,4e-05,0.0,0.00808]
[1779999243412,53.85,73317.89,0.3,4e-05,0.0,0.0081]
[1779999248447,53.85,73317.49,0.3,4e-05,0.0,0.00809]
[1779999253482,53.85,73317.33,0.3,4e-05,0.0,0.00809]
[1779999256159,53.85,73317.53,0.3,4e-05,0.0,0.00809]
[1779999261538,53.85,73317.35,0.3,4e-05,0.0,0.00809]
[1779999266573,53.85,73323.41,0.3,4e-05,0.0,0.00817]
[1779999271610,53.85,73336.64,0.3,4e-05,0.0,0.00831]
[1779999277669,53.85,73339.69,0.3,4e-05,0.0,0.00835]
[1779999282705,53.85,73333.66,0.3,4e-05,0.0,0.00827]
[1779999287741,53.85,73334.27,0.3,4e-05,0.0,0.00828]
[1779999292775,53.85,73334.21,0.3,4e-05,0.0,0.00828]
[1779999297811,53.85,73342.43,0.3,4e-05,0.0,0.00838]
[1779999302846,53.85,73340.33,0.3,4e-05,0.0,0.00836]
[1779999307881,53.85,73343.66,0.3,4e-05,0.0,0.0084]
[1779999312918,53.85,73345.29,0.3,4e-05,0.0,0.00842]
[1779999316476,53.85,73345.54,0.3,4e-05,0.0,0.00843]
[1779999317483,53.85,73344.56,0.3,4e-05,0.0,0.00841]
[1779999322988,53.85,73344.12,0.3,4e-05,0.0,0.00841]
[1779999328023,53.85,73334.82,0.3,4e-05,0.0,0.00829]
[1779999333058,53.85,73338.19,0.3,4e-05,0.0,0.0083]
[1779999333378,53.85,73338.19,0.3,4e-05,0.0,0.0083]
[1779999339100,53.85,73339.19,0.3,4e-05,0.0,0.00831]
[1779999344136,53.85,73343.6,0.3,4e-05,0.0,0.00837]
[1779999349171,53.85,73344.76,0.3,4e-05,0.0,0.00838]
[1779999354208,53.85,73356.0,0.3,4e-05,0.0,0.00853]
[1779999358285,53.85,73357.47,0.3,4e-05,0.0,0.00855]
[1779999358352,53.85,73357.49,0.3,4e-05,0.0,0.00855]
[1779999364278,53.85,73358.69,0.3,4e-05,0.0,0.00857]
[1779999366675,53.85,73367.37,0.3,4e-05,0.0,0.00869]
[1779999367299,53.85,73370.95,0.3,4e-05,0.0,0.00873]
[1779999372334,53.85,73367.24,0.3,4e-05,0.0,0.00868]
[1779999377369,53.85,73368.81,0.3,4e-05,0.0,0.00871]
[1779999382404,53.85,73368.16,0.3,4e-05,0.0,0.0087]
[1779999387439,53.85,73368.9,0.3,4e-05,0.0,0.00871]
[1779999392474,53.85,73369.1,0.3,4e-05,0.0,0.00868]
[1779999397509,53.85,73363.44,0.3,4e-05,0.0,0.0086]
[1779999402544,53.85,73363.77,0.3,4e-05,0.0,0.0086]
[1779999407579,53.85,73367.81,0.3,4e-05,0.0,0.00866]
[1779999410997,53.85,73368.12,0.3,4e-05,0.0,0.00866]
[1779999411054,53.85,73373.14,0.3,4e-05,0.0,0.00873]
[1779999411550,53.85,73373.14,0.3,4e-05,0.0,0.00873]
[1779999411608,53.85,73372.61,0.3,4e-05,0.0,0.00872]
[1779999416643,53.85,73374.74,0.3,5e-05,0.0,0.00875]
[1779999421678,53.85,73370.51,0.3,4e-05,0.0,0.0087]
[1779999426713,53.85,73367.66,0.3,4e-05,0.0,0.00866]
[1779999431749,53.85,73367.23,0.3,4e-05,0.0,0.00865]
[1779999436784,53.85,73366.25,0.3,4e-05,0.0,0.00864]
[1779999441819,53.85,73349.26,0.3,4e-05,0.0,0.00841]
[1779999446854,53.85,73355.29,0.3,4e-05,0.0,0.00849]
[1779999451889,53.85,73372.14,0.3,4e-05,0.0,0.00868]
[1779999456926,53.85,73373.63,0.3,4e-05,0.0,0.0087]
[1779999461961,53.85,73374.52,0.3,4e-05,0.0,0.00872]
[1779999468014,53.85,73374.71,0.3,4e-05,0.0,0.00872]
[1779999473041,53.85,73385.99,0.3,5e-05,0.0,0.00887]
[1779999478077,53.85,73385.92,0.3,5e-05,0.0,0.00887]
[1779999483112,53.85,73375.67,0.3,4e-05,0.0,0.00873]
[1779999488147,53.85,73376.08,0.3,4e-05,0.0,0.00874]
[1779999492178,53.85,73390.07,0.3,5e-05,0.0,0.00893]
[1779999497212,53.85,73392.55,0.3,5e-05,0.0,0.00897]
[1779999503255,53.85,73392.31,0.3,5e-05,0.0,0.00896]
[1779999508290,53.85,73398.94,0.3,5e-05,0.0,0.00906]
[1779999513325,53.85,73411.0,0.3,5e-05,0.0,0.00919]
[1779999518359,53.85,73412.0,0.3,5e-05,0.0,0.00921]
[1779999523394,53.85,73408.14,0.3,5e-05,0.0,0.00915]
[1779999528430,53.85,73414.37,0.3,5e-05,0.0,0.00924]
[1779999533465,53.85,73419.51,0.3,5e-05,0.0,0.00932]
[1779999537494,53.85,73434.86,0.3,5e-05,0.0,0.00954]
[1779999542529,53.85,73439.62,0.3,5e-05,0.0,0.00961]
[1779999545551,53.85,73462.91,0.3,5e-05,0.0,0.00997]
[1779999550586,53.85,73470.06,0.3,5e-05,0.0,0.01008]
[1779999554322,53.85,73471.63,0.3,5e-05,0.0,0.0101]
[1779999554384,53.85,73462.38,0.3,5e-05,0.0,0.00996]
[1779999558680,53.85,73448.69,0.3,5e-05,0.0,0.00975]
[1779999561701,53.85,73463.62,0.3,5e-05,0.0,0.00998]
[1779999566736,53.85,73460.45,0.3,5e-05,0.0,0.00993]
[1779999571771,53.85,73464.21,0.3,5e-05,0.0,0.00995]
[1779999576807,53.85,73465.64,0.3,5e-05,0.0,0.00997]
[1779999581842,53.85,73467.26,0.3,5e-05,0.0,0.01]
[1779999586879,53.85,73453.77,0.3,5e-05,0.0,0.00979]
[1779999591922,53.85,73457.76,0.3,5e-05,0.0,0.00985]
[1779999596957,53.85,73458.57,0.3,5e-05,0.0,0.00986]
[1779999600939,53.85,73465.48,0.3,5e-05,0.0,0.00997]
[1779999600985,53.85,73464.66,0.3,5e-05,0.0,0.00996]
[1779999606020,53.85,73467.71,0.3,5e-05,0.0,0.01]
[1779999611055,53.85,73469.63,0.3,5e-05,0.0,0.01003]
[1779999616459,53.85,73469.96,0.3,5e-05,0.0,0.01004]
[1779999616664,53.85,73469.87,0.3,5e-05,0.0,0.01004]
[1779999617620,53.85,73469.87,0.3,5e-05,0.0,0.01004]
[1779999617633,53.85,73466.85,0.3,5e-05,0.0,0.00999]
[1779999623139,53.85,73469.92,0.3,5e-05,0.0,0.01004]
[1779999628174,53.85,73468.95,0.3,5e-05,0.0,0.01002]
[1779999633209,53.85,73468.6,0.3,5e-05,0.0,0.00998]
[1779999638245,53.85,73490.61,0.3,5e-05,0.0,0.01032]
[1779999643291,53.85,73497.63,0.3,5e-05,0.0,0.01044]
[1779999648327,53.85,73499.06,0.3,5e-05,0.0,0.01046]
[1779999653363,53.85,73499.74,0.3,5e-05,0.0,0.01047]
[1779999658398,53.85,73499.99,0.3,5e-05,0.0,0.01048]
[1779999663563,53.85,73498.63,0.3,5e-05,0.0,0.01045]
[1779999669487,53.85,73490.81,0.3,5e-05,0.0,0.01033]
[1779999674532,53.85,73503.87,0.3,5e-05,0.0,0.01054]
[1779999676381,53.85,73510.17,0.3,6e-05,0.0,0.01064]
[1779999676546,53.85,73511.82,0.3,6e-05,0.0,0.01067]
[1779999677057,53.85,73511.82,0.3,6e-05,0.0,0.01067]
[1779999678560,53.85,73511.89,0.3,6e-05,0.0,0.01067]
[1779999683595,53.85,73511.73,0.3,6e-05,0.0,0.01067]
[1779999688630,53.85,73512.64,0.3,6e-05,0.0,0.01068]
[1779999693665,53.85,73510.71,0.3,6e-05,0.0,0.01061]
[1779999698700,53.85,73519.07,0.3,6e-05,0.0,0.01075]
[1779999703735,53.85,73514.58,0.3,6e-05,0.0,0.01067]
[1779999708772,53.85,73501.39,0.3,5e-05,0.0,0.01046]
[1779999713805,53.85,73495.56,0.3,5e-05,0.0,0.01036]
[1779999718839,53.85,73504.52,0.3,5e-05,0.0,0.01051]
[1779999723875,53.85,73503.58,0.3,5e-05,0.0,0.01049]
[1779999728911,53.85,73512.75,0.3,6e-05,0.0,0.01064]
[1779999733946,53.85,73509.16,0.3,6e-05,0.0,0.01059]
[1779999738981,53.85,73509.11,0.3,6e-05,0.0,0.01058]
[1779999744016,53.85,73508.11,0.3,5e-05,0.0,0.01057]
[1779999748045,53.85,73523.99,0.3,6e-05,0.0,0.01083]
[1779999753080,53.85,73522.94,0.3,6e-05,0.0,0.01077]
[1779999758115,53.85,73523.51,0.3,6e-05,0.0,0.01078]
[1779999763153,53.85,73527.39,0.3,6e-05,0.0,0.01085]
[1779999768187,53.85,73536.07,0.3,6e-05,0.0,0.01099]
[1779999773222,53.85,73532.67,0.3,6e-05,0.0,0.01094]
[1779999778257,53.85,73531.47,0.3,6e-05,0.0,0.01092]
[1779999783292,53.85,73532.46,0.3,6e-05,0.0,0.01093]
[1779999788336,53.85,73518.27,0.3,6e-05,0.0,0.01069]
[1779999793373,53.85,73518.97,0.3,6e-05,0.0,0.01071]
[1779999798408,53.85,73520.42,0.3,6e-05,0.0,0.01073]
[1779999803443,53.85,73518.69,0.3,6e-05,0.0,0.0107]
[1779999806804,53.85,73518.73,0.3,6e-05,0.0,0.0107]
[1779999809622,53.85,73520.74,0.3,6e-05,0.0,0.01074]
[1779999815527,53.85,73520.11,0.3,6e-05,0.0,0.01069]
[1779999817284,53.85,73519.66,0.3,6e-05,0.0,0.01068]
[1779999817541,53.85,73519.05,0.3,6e-05,0.0,0.01067]
[1779999818761,53.85,73519.05,0.3,6e-05,0.0,0.01067]
[1779999818793,53.85,73518.91,0.3,6e-05,0.0,0.01067]
[1779999824590,53.85,73506.75,0.3,5e-05,0.0,0.01047]
[1779999829624,53.85,73507.28,0.3,5e-05,0.0,0.01048]
[1779999834660,53.85,73506.24,0.3,5e-05,0.0,0.01046]
[1779999839695,53.85,73506.18,0.3,5e-05,0.0,0.01046]
[1779999844730,53.85,73505.69,0.3,5e-05,0.0,0.01045]
[1779999849766,53.85,73502.99,0.3,5e-05,0.0,0.01041]
[1779999854801,53.85,73504.05,0.3,5e-05,0.0,0.01042]
[1779999859836,53.85,73507.56,0.3,5e-05,0.0,0.01048]
[1779999864871,53.85,73508.05,0.3,5e-05,0.0,0.01049]
[1779999869905,53.85,73504.36,0.3,5e-05,0.0,0.01043]
[1779999874941,53.85,73502.48,0.3,5e-05,0.0,0.01036]
[1779999879976,53.85,73502.95,0.3,5e-05,0.0,0.01037]
[1779999885017,53.85,73502.66,0.3,5e-05,0.0,0.01036]
[1779999886560,53.85,73502.66,0.3,5e-05,0.0,0.01036]
[1779999886735,53.85,73502.66,0.3,5e-05,0.0,0.01036]
[1779999895087,53.85,73499.4,0.3,5e-05,0.0,0.01031]
[1779999900122,53.85,73499.27,0.3,5e-05,0.0,0.01031]
[1779999905157,53.85,73499.69,0.3,5e-05,0.0,0.01031]
[1779999910192,53.85,73499.53,0.3,5e-05,0.0,0.01031]
[1779999915227,53.85,73499.94,0.3,5e-05,0.0,0.01032]
[1779999920262,53.85,73499.73,0.3,5e-05,0.0,0.01031]
[1779999925297,53.85,73499.44,0.3,5e-05,0.0,0.01031]
[1779999930332,53.85,73506.58,0.3,5e-05,0.0,0.01042]
[1779999935367,53.85,73516.96,0.3,5e-05,0.0,0.01055]
[1779999940402,53.85,73527.15,0.3,6e-05,0.0,0.01072]
[1779999945437,53.85,73528.78,0.3,6e-05,0.0,0.01075]
[1779999950493,53.85,73528.42,0.3,6e-05,0.0,0.01074]
[1779999955528,53.85,73521.67,0.3,6e-05,0.0,0.01063]
[1779999961570,53.85,73520.38,0.3,6e-05,0.0,0.01061]
[1779999966606,53.85,73519.11,0.3,6e-05,0.0,0.01059]
[1779999968620,53.85,73502.57,0.3,5e-05,0.0,0.01032]
[1779999973655,53.85,73503.98,0.3,5e-05,0.0,0.01034]
[1779999976628,53.85,73504.15,0.3,5e-05,0.0,0.01035]
[1779999976807,53.85,73504.15,0.3,5e-05,0.0,0.01035]
[1779999984732,53.85,73503.59,0.3,5e-05,0.0,0.01034]
[1779999989767,53.85,73502.27,0.3,5e-05,0.0,0.01032]
[1779999995811,53.85,73501.79,0.3,5e-05,0.0,0.01027]
[1780000000846,53.85,73500.93,0.3,5e-05,0.0,0.01026]
[1780000003816,53.85,73499.61,0.3,5e-05,0.0,0.01023]
[1780000009909,53.85,73498.93,0.3,5e-05,0.0,0.01022]
[1780000014944,53.85,73497.16,0.3,5e-05,0.0,0.0102]
[1780000021975,53.85,73497.18,0.3,5e-05,0.0,0.0102]
[1780000022995,53.85,73497.18,0.3,5e-05,0.0,0.0102]
[1780000028043,53.85,73496.87,0.3,5e-05,0.0,0.01019]
[1780000033079,53.85,73508.2,0.3,5e-05,0.0,0.01037]
[1780000035092,53.85,73523.28,0.3,6e-05,0.0,0.01062]
[1780000040127,53.85,73525.08,0.3,6e-05,0.0,0.01065]
[1780000046169,53.85,73529.97,0.3,6e-05,0.0,0.01073]
[1780000051204,53.85,73526.23,0.3,6e-05,0.0,0.01063]
[1780000056239,53.85,73523.92,0.3,6e-05,0.0,0.01059]
[1780000061275,53.85,73526.51,0.3,6e-05,0.0,0.01063]
[1780000066311,53.85,73521.4,0.3,5e-05,0.0,0.01055]
[1780000072353,53.85,73523.08,0.3,6e-05,0.0,0.01057]
[1780000077387,53.85,73527.76,0.3,6e-05,0.0,0.01065]
[1780000082423,53.85,73527.75,0.3,6e-05,0.0,0.01065]
[1780000087458,53.85,73527.26,0.3,6e-05,0.0,0.01064]
[1780000092494,53.85,73526.98,0.3,6e-05,0.0,0.01064]
[1780000097529,53.85,73527.13,0.3,6e-05,0.0,0.01064]
[1780000102564,53.85,73527.21,0.3,6e-05,0.0,0.01064]
[1780000107598,53.85,73528.75,0.3,6e-05,0.0,0.01067]
[1780000112635,53.85,73530.36,0.3,6e-05,0.0,0.01065]
[1780000118677,53.85,73531.4,0.3,6e-05,0.0,0.01067]
[1780000123712,53.85,73534.73,0.3,6e-05,0.0,0.01073]
[1780000128747,53.85,73542.4,0.3,6e-05,0.0,0.01085]
[1780000133784,53.85,73555.91,0.3,6e-05,0.0,0.01108]
[1780000138824,53.85,73557.85,0.3,6e-05,0.0,0.01112]
[1780000144867,53.85,73558.94,0.3,6e-05,0.0,0.01113]
[1780000150909,53.85,73559.26,0.3,6e-05,0.0,0.01114]
[1780000155946,53.85,73565.34,0.3,6e-05,0.0,0.01124]
[1780000160981,53.85,73567.47,0.3,6e-05,0.0,0.01128]
[1780000166016,53.85,73568.21,0.3,6e-05,0.0,0.01129]
[1780000171051,53.85,73566.2,0.3,6e-05,0.0,0.01122]
[1780000176086,53.85,73566.6,0.3,6e-05,0.0,0.01122]
[1780000181121,53.85,73566.51,0.3,6e-05,0.0,0.01122]
[1780000186155,53.85,73559.57,0.3,6e-05,0.0,0.0111]
[1780000191191,53.85,73554.07,0.3,6e-05,0.0,0.01101]
[1780000196226,53.85,73551.29,0.3,6e-05,0.0,0.01096]
[1780000201260,53.85,73552.68,0.3,6e-05,0.0,0.01099]
[1780000206296,53.85,73551.9,0.3,6e-05,0.0,0.01097]
[1780000211331,53.85,73557.21,0.3,6e-05,0.0,0.01106]
[1780000216366,53.85,73560.29,0.3,6e-05,0.0,0.01112]
[1780000222053,53.85,73569.08,0.3,6e-05,0.0,0.01127]
[1780000227443,53.85,73565.82,0.3,6e-05,0.0,0.01121]
[1780000232478,53.85,73565.35,0.3,6e-05,0.0,0.01116]
[1780000237512,53.85,73564.0,0.3,6e-05,0.0,0.01114]
[1780000242548,53.85,73563.09,0.3,6e-05,0.0,0.01112]
[1780000247586,53.85,73556.15,0.3,6e-05,0.0,0.011]
[1780000252621,53.85,73557.84,0.3,6e-05,0.0,0.01103]
[1780000257656,53.85,73552.55,0.3,6e-05,0.0,0.01094]
[1780000262691,53.85,73539.69,0.3,6e-05,0.0,0.01073]
[1780000266720,53.85,73522.78,0.3,5e-05,0.0,0.01045]
[1780000271754,53.85,73518.46,0.3,5e-05,0.0,0.01038]
[1780000276789,53.85,73518.28,0.3,5e-05,0.0,0.01038]
[1780000281836,53.85,73518.95,0.3,5e-05,0.0,0.01039]
[1780000287877,53.85,73519.16,0.3,5e-05,0.0,0.01039]
[1780000292912,53.85,73526.8,0.3,5e-05,0.0,0.01048]
[1780000297948,53.85,73529.07,0.3,5e-05,0.0,0.01051]
[1780000302983,53.85,73528.72,0.3,5e-05,0.0,0.01051]
[1780000308018,53.85,73527.37,0.3,5e-05,0.0,0.01048]
[1780000313071,53.85,73527.65,0.3,5e-05,0.0,0.01049]
[1780000318116,53.85,73542.14,0.3,6e-05,0.0,0.01073]
[1780000323154,53.85,73555.54,0.3,6e-05,0.0,0.01095]
[1780000328229,53.85,73563.36,0.3,6e-05,0.0,0.01108]
[1780000333263,53.85,73565.13,0.3,6e-05,0.0,0.01111]
[1780000338303,53.85,73564.05,0.3,6e-05,0.0,0.0111]
[1780000341021,53.85,73565.17,0.3,6e-05,0.0,0.01112]
[1780000346359,53.85,73570.38,0.3,6e-05,0.0,0.01121]
[1780000351394,53.85,73572.1,0.3,6e-05,0.0,0.01119]
[1780000356430,53.85,73573.09,0.3,6e-05,0.0,0.01121]
[1780000358883,53.85,73573.97,0.3,6e-05,0.0,0.01123]
[1780000364838,53.85,73564.96,0.3,6e-05,0.0,0.01107]
[1780000370528,53.85,73556.5,0.3,6e-05,0.0,0.01093]
[1780000375563,53.85,73557.9,0.3,6e-05,0.0,0.01095]
[1780000380598,53.85,73559.15,0.3,6e-05,0.0,0.01097]
[1780000385633,53.85,73560.88,0.3,6e-05,0.0,0.011]
[1780000391676,53.85,73560.37,0.3,6e-05,0.0,0.01099]
[1780000396711,53.85,73557.67,0.3,6e-05,0.0,0.01095]
[1780000401748,53.85,73557.25,0.3,6e-05,0.0,0.01094]
[1780000403690,53.85,73556.25,0.3,6e-05,0.0,0.01092]
[1780000408796,53.85,73557.17,0.3,6e-05,0.0,0.01094]
[1780000413832,53.85,73556.87,0.3,6e-05,0.0,0.01089]
[1780000418866,53.85,73558.11,0.3,6e-05,0.0,0.01091]
[1780000425916,53.85,73558.68,0.3,6e-05,0.0,0.01092]
[1780000432965,53.85,73559.31,0.3,6e-05,0.0,0.01093]
[1780000438000,53.85,73558.94,0.3,6e-05,0.0,0.01093]
[1780000443037,53.85,73559.38,0.3,6e-05,0.0,0.01093]
[1780000448072,53.85,73566.7,0.3,6e-05,0.0,0.01106]
[1780000453111,53.85,73566.77,0.3,6e-05,0.0,0.01106]
[1780000457139,53.85,73553.05,0.3,6e-05,0.0,0.01083]
[1780000459616,53.85,73542.24,0.3,6e-05,0.0,0.01065]
[1780000465196,53.85,73530.52,0.3,5e-05,0.0,0.01046]
[1780000470231,53.85,73531.64,0.3,5e-05,0.0,0.01047]
[1780000470575,53.85,73531.64,0.3,5e-05,0.0,0.01047]
[1780000476276,53.85,73531.08,0.3,5e-05,0.0,0.01043]
[1780000482318,53.85,73530.92,0.3,5e-05,0.0,0.01042]
[1780000487353,53.85,73522.89,0.3,5e-05,0.0,0.01029]
[1780000492388,53.85,73523.22,0.3,5e-05,0.0,0.0103]
[1780000497423,53.85,73521.76,0.3,5e-05,0.0,0.01028]
[1780000502459,53.85,73521.95,0.3,5e-05,0.0,0.01028]
[1780000507495,53.85,73521.94,0.3,5e-05,0.0,0.01028]
[1780000514553,53.85,73521.66,0.3,5e-05,0.0,0.01027]
[1780000517239,53.85,73526.92,0.3,5e-05,0.0,0.01036]
[1780000522609,53.85,73527.98,0.3,5e-05,0.0,0.01038]
[1780000523584,53.85,73527.98,0.3,5e-05,0.0,0.01038]
[1780000528651,53.85,73530.3,0.3,5e-05,0.0,0.01041]
[1780000533687,53.85,73530.61,0.3,5e-05,0.0,0.01038]
[1780000538721,53.85,73530.98,0.3,5e-05,0.0,0.01038]
[1780000543756,53.85,73531.81,0.3,5e-05,0.0,0.0104]
[1780000548791,53.85,73538.92,0.3,5e-05,0.0,0.01051]
[1780000553827,53.85,73534.61,0.3,5e-05,0.0,0.01044]
[1780000558862,53.85,73533.9,0.3,5e-05,0.0,0.01043]
[1780000563897,53.85,73534.44,0.3,5e-05,0.0,0.01044]
[1780000569939,53.85,73535.88,0.3,5e-05,0.0,0.01046]
[1780000574974,53.85,73542.17,0.3,6e-05,0.0,0.01057]
[1780000580011,53.85,73546.07,0.3,6e-05,0.0,0.01063]
[1780000590082,53.85,73545.05,0.3,6e-05,0.0,0.01061]
[1780000599146,53.85,73545.77,0.3,6e-05,0.0,0.01059]
[1780000604181,53.85,73544.81,0.3,6e-05,0.0,0.01057]
[1780000609216,53.85,73543.89,0.3,6e-05,0.0,0.01055]
[1780000610644,53.85,73543.89,0.3,6e-05,0.0,0.01055]
[1780000621300,53.85,73544.78,0.3,6e-05,0.0,0.01057]
[1780000626335,53.85,73545.86,0.3,6e-05,0.0,0.01059]
[1780000631370,53.85,73545.9,0.3,6e-05,0.0,0.01059]
[1780000632994,53.85,73545.92,0.3,6e-05,0.0,0.01059]
[1780000633385,53.85,73545.96,0.3,6e-05,0.0,0.01059]
[1780000633998,53.85,73545.96,0.3,6e-05,0.0,0.01059]
[1780000634098,53.85,73545.96,0.3,6e-05,0.0,0.01059]
[1780000639426,53.85,73546.7,0.3,6e-05,0.0,0.0106]
[1780000646475,53.85,73546.79,0.3,6e-05,0.0,0.0106]
[1780000651511,53.85,73545.87,0.3,6e-05,0.0,0.01055]
[1780000658559,53.85,73545.01,0.3,5e-05,0.0,0.01053]
[1780000663594,53.85,73545.09,0.3,5e-05,0.0,0.01053]
[1780000668629,53.85,73545.39,0.3,6e-05,0.0,0.01054]
[1780000673664,53.85,73546.34,0.3,6e-05,0.0,0.01055]
[1780000678701,53.85,73546.26,0.3,6e-05,0.0,0.01055]
[1780000683737,53.85,73543.84,0.3,5e-05,0.0,0.01051]
[1780000688771,53.85,73538.44,0.3,5e-05,0.0,0.01043]
[1780000693806,53.85,73537.5,0.3,5e-05,0.0,0.01041]
[1780000698847,53.85,73553.25,0.3,6e-05,0.0,0.01067]
[1780000703882,53.85,73559.22,0.3,6e-05,0.0,0.01077]
[1780000705626,53.85,73559.22,0.3,6e-05,0.0,0.01077]
[1780000708058,53.85,73559.36,0.3,6e-05,0.0,0.01077]
[1780000713953,53.85,73560.27,0.3,6e-05,0.0,0.01074]
[1780000718988,53.85,73561.93,0.3,6e-05,0.0,0.01077]
[1780000724259,53.85,73561.86,0.3,6e-05,0.0,0.01077]
[1780000724793,53.85,73561.86,0.3,6e-05,0.0,0.01077]
[1780000724358,53.85,73561.75,0.3,6e-05,0.0,0.01077]
[1780000725030,53.85,73561.21,0.3,6e-05,0.0,0.01076]
[1780000730065,53.85,73562.12,0.3,6e-05,0.0,0.01078]
[1780000735100,53.85,73566.65,0.3,6e-05,0.0,0.01085]
[1780000740135,53.85,73572.71,0.3,6e-05,0.0,0.01095]
[1780000742062,53.85,73584.56,0.3,6e-05,0.0,0.01116]
[1780000742812,53.85,73584.56,0.3,6e-05,0.0,0.01116]
[1780000742152,53.85,73593.04,0.3,6e-05,0.0,0.0113]
[1780000743548,53.85,73593.04,0.3,6e-05,0.0,0.0113]
[1780000743564,53.85,73585.64,0.3,6e-05,0.0,0.01117]
[1780000753226,53.85,73585.57,0.3,6e-05,0.0,0.01117]
[1780000758261,53.85,73578.18,0.3,6e-05,0.0,0.01105]
[1780000763296,53.85,73569.77,0.3,6e-05,0.0,0.0109]
[1780000768331,53.85,73569.83,0.3,6e-05,0.0,0.0109]
[1780000773366,53.85,73568.54,0.3,6e-05,0.0,0.01084]
[1780000780415,53.85,73568.4,0.3,6e-05,0.0,0.01084]
[1780000785450,53.85,73568.93,0.3,6e-05,0.0,0.01085]
[1780000790484,53.85,73567.52,0.3,6e-05,0.0,0.01082]
[1780000795520,53.85,73567.59,0.3,6e-05,0.0,0.01083]
[1780000800555,53.85,73568.66,0.3,6e-05,0.0,0.01084]
[1780000805590,53.85,73568.47,0.3,6e-05,0.0,0.01084]
[1780000815660,53.85,73568.5,0.3,6e-05,0.0,0.01084]
[1780000820695,53.85,73576.71,0.3,6e-05,0.0,0.01098]
[1780000825730,53.85,73574.8,0.3,6e-05,0.0,0.01095]
[1780000830765,53.85,73577.29,0.3,6e-05,0.0,0.01099]
[1780000835800,53.85,73571.31,0.3,6e-05,0.0,0.01085]
[1780000840835,53.85,73572.28,0.3,6e-05,0.0,0.01086]
[1780000845870,53.85,73572.49,0.3,6e-05,0.0,0.01087]
[1780000850905,53.85,73572.0,0.3,6e-05,0.0,0.01086]
[1780000855940,53.85,73574.2,0.3,6e-05,0.0,0.0109]
[1780000860977,53.85,73573.62,0.3,6e-05,0.0,0.01089]
[1780000866012,53.85,73579.25,0.3,6e-05,0.0,0.01098]
[1780000871048,53.85,73580.06,0.3,6e-05,0.0,0.011]
[1780000876083,53.85,73578.19,0.3,6e-05,0.0,0.01096]
[1780000881118,53.85,73577.55,0.3,6e-05,0.0,0.01095]
[1780000886153,53.85,73578.4,0.3,6e-05,0.0,0.01097]
[1780000888492,53.85,73578.45,0.3,6e-05,0.0,0.01097]
[1780000888574,53.85,73578.47,0.3,6e-05,0.0,0.01097]
[1780000894209,53.85,73577.03,0.3,6e-05,0.0,0.0109]
[1780000899245,53.85,73578.14,0.3,6e-05,0.0,0.01092]
[1780000905287,53.85,73578.63,0.3,6e-05,0.0,0.01093]
[1780000909301,53.85,73578.55,0.3,6e-05,0.0,0.01093]
[1780000909315,53.85,73578.52,0.3,6e-05,0.0,0.01093]
[1780000915357,53.85,73578.49,0.3,6e-05,0.0,0.01093]
[1780000920392,53.85,73578.03,0.3,6e-05,0.0,0.01092]
[1780000924931,53.85,73578.44,0.3,6e-05,0.0,0.01093]
[1780000925027,53.85,73578.8,0.3,6e-05,0.0,0.01093]
[1780000930462,53.85,73578.35,0.3,6e-05,0.0,0.01092]
[1780000935497,53.85,73576.17,0.3,6e-05,0.0,0.01089]
[1780000939024,53.85,73576.49,0.3,6e-05,0.0,0.01089]
[1780000939033,53.85,73577.05,0.3,6e-05,0.0,0.0109]
[1780000944560,53.85,73576.59,0.3,6e-05,0.0,0.01089]
[1780000949594,53.85,73579.3,0.3,6e-05,0.0,0.01094]
[1780000954631,53.85,73567.85,0.3,6e-05,0.0,0.01071]
[1780000959665,53.85,73566.96,0.3,6e-05,0.0,0.01069]
[1780000964701,53.85,73569.75,0.3,6e-05,0.0,0.01074]
[1780000969738,53.85,73567.84,0.3,6e-05,0.0,0.01071]
[1780000973514,53.85,73567.2,0.3,6e-05,0.0,0.0107]
[1780000978801,53.85,73573.06,0.3,6e-05,0.0,0.01079]
[1780000984844,53.85,73574.43,0.3,6e-05,0.0,0.01082]
[1780000989879,53.85,73572.43,0.3,6e-05,0.0,0.01078]
[1780000994913,53.85,73572.63,0.3,6e-05,0.0,0.01079]
[1780000999949,53.85,73572.78,0.3,6e-05,0.0,0.01079]
[1780001002136,53.85,73572.65,0.3,6e-05,0.0,0.01079]
[1780001006997,53.85,73590.25,0.3,6e-05,0.0,0.01109]
[1780001007157,53.85,73590.25,0.3,6e-05,0.0,0.01109]
[1780001009132,53.85,73590.98,0.3,6e-05,0.0,0.0111]
[1780001011028,53.85,73610.52,0.3,6e-05,0.0,0.0114]
[1780001012345,53.85,73612.99,0.3,6e-05,0.0,0.01144]
[1780001013043,53.85,73611.06,0.3,6e-05,0.0,0.0114]
[1780001017375,53.85,73610.98,0.3,6e-05,0.0,0.0114]
[1780001019085,53.85,73610.61,0.3,6e-05,0.0,0.0114]
[1780001024120,53.85,73609.85,0.3,6e-05,0.0,0.01138]
[1780001025460,53.85,73609.76,0.3,6e-05,0.0,0.01138]
[1780001026134,53.85,73606.4,0.3,6e-05,0.0,0.01132]
[1780001031169,53.85,73604.24,0.3,6e-05,0.0,0.01129]
[1780001036204,53.85,73607.61,0.3,6e-05,0.0,0.01134]
[1780001041239,53.85,73610.16,0.3,6e-05,0.0,0.01139]
[1780001043511,53.85,73614.36,0.3,6e-05,0.0,0.01146]
[1780001043545,53.85,73616.2,0.3,6e-05,0.0,0.0115]
[1780001049295,53.85,73616.13,0.3,6e-05,0.0,0.01149]
[1780001054330,53.85,73614.25,0.3,6e-05,0.0,0.01146]
[1780001059365,53.85,73613.12,0.3,6e-05,0.0,0.01144]
[1780001066433,53.85,73615.34,0.3,6e-05,0.0,0.01148]
[1780001069442,53.85,73600.71,0.3,6e-05,0.0,0.01122]
[1780001074477,53.85,73600.65,0.3,6e-05,0.0,0.01118]
[1780001079515,53.85,73600.4,0.3,6e-05,0.0,0.01118]
[1780001085557,53.85,73599.15,0.3,6e-05,0.0,0.01115]
[1780001090592,53.85,73599.28,0.3,6e-05,0.0,0.01116]
[1780001095627,53.85,73599.4,0.3,6e-05,0.0,0.01116]
[1780001100664,53.85,73599.36,0.3,6e-05,0.0,0.01116]
[1780001102677,53.85,73580.49,0.3,6e-05,0.0,0.01084]
[1780001107713,53.85,73572.73,0.3,6e-05,0.0,0.01071]
[1780001112748,53.85,73572.82,0.3,6e-05,0.0,0.01071]
[1780001116334,53.85,73572.69,0.3,6e-05,0.0,0.01071]
[1780001116395,53.85,73572.69,0.3,6e-05,0.0,0.01071]
[1780001117368,53.85,73572.69,0.3,6e-05,0.0,0.01071]
[1780001117782,53.85,73572.74,0.3,6e-05,0.0,0.01071]
[1780001122818,53.85,73573.97,0.3,6e-05,0.0,0.01073]
[1780001127853,53.85,73575.75,0.3,6e-05,0.0,0.01076]
[1780001132891,53.85,73573.2,0.3,6e-05,0.0,0.01067]
[1780001137926,53.85,73573.25,0.3,6e-05,0.0,0.01068]
[1780001139940,53.85,73558.64,0.3,5e-05,0.0,0.01044]
[1780001144976,53.85,73556.23,0.3,5e-05,0.0,0.0104]
[1780001150011,53.85,73546.0,0.3,5e-05,0.0,0.01023]
[1780001155046,53.85,73544.2,0.3,5e-05,0.0,0.0102]
[1780001160081,53.85,73540.56,0.3,5e-05,0.0,0.01015]
[1780001165116,53.85,73536.54,0.3,5e-05,0.0,0.01008]
[1780001170150,53.85,73537.82,0.3,5e-05,0.0,0.0101]
[1780001175186,53.85,73539.58,0.3,5e-05,0.0,0.01013]
[1780001180221,53.85,73540.2,0.3,5e-05,0.0,0.01014]
[1780001185256,53.85,73540.56,0.3,5e-05,0.0,0.01015]
[1780001187270,53.85,73555.15,0.3,5e-05,0.0,0.01038]
[1780001192305,53.85,73555.03,0.3,5e-05,0.0,0.01034]
[1780001197340,53.85,73555.6,0.3,5e-05,0.0,0.01035]
[1780001202376,53.85,73565.42,0.3,5e-05,0.0,0.01051]
[1780001207411,53.85,73566.76,0.3,6e-05,0.0,0.01053]
[1780001212446,53.85,73565.79,0.3,5e-05,0.0,0.01051]
[1780001217481,53.85,73564.88,0.3,5e-05,0.0,0.0105]
[1780001222517,53.85,73551.11,0.3,5e-05,0.0,0.01028]
[1780001227552,53.85,73550.91,0.3,5e-05,0.0,0.01027]
[1780001232588,53.85,73552.25,0.3,5e-05,0.0,0.01029]
[1780001237623,53.85,73556.81,0.3,5e-05,0.0,0.01037]
[1780001242658,53.85,73557.26,0.3,5e-05,0.0,0.01037]
[1780001243971,53.85,73557.26,0.3,5e-05,0.0,0.01037]
[1780001244056,53.85,73560.88,0.3,5e-05,0.0,0.01043]
[1780001245047,53.85,73560.88,0.3,5e-05,0.0,0.01043]
[1780001245066,53.85,73561.07,0.3,5e-05,0.0,0.01044]
[1780001250714,53.85,73561.77,0.3,5e-05,0.0,0.01045]
[1780001255755,53.85,73562.04,0.3,5e-05,0.0,0.01041]
[1780001260790,53.85,73560.69,0.3,5e-05,0.0,0.01039]
[1780001265827,53.85,73560.06,0.3,5e-05,0.0,0.01038]
[1780001270862,53.85,73559.8,0.3,5e-05,0.0,0.01038]
[1780001275897,53.85,73559.77,0.3,5e-05,0.0,0.01038]
[1780001280931,53.85,73559.8,0.3,5e-05,0.0,0.01038]
[1780001285967,53.85,73559.84,0.3,5e-05,0.0,0.01038]
[1780001291001,53.85,73561.96,0.3,5e-05,0.0,0.01041]
[1780001295031,53.85,73581.84,0.3,6e-05,0.0,0.01074]
[1780001300068,53.85,73579.46,0.3,6e-05,0.0,0.0107]
[1780001307117,53.85,73580.13,0.3,6e-05,0.0,0.01071]
[1780001312172,53.85,73576.18,0.3,6e-05,0.0,0.0106]
[1780001317214,53.85,73564.4,0.3,5e-05,0.0,0.01041]
[1780001323256,53.85,73564.05,0.3,5e-05,0.0,0.0104]
[1780001328291,53.85,73561.89,0.3,5e-05,0.0,0.01037]
[1780001333326,53.85,73562.08,0.3,5e-05,0.0,0.01037]
[1780001338361,53.85,73561.04,0.3,5e-05,0.0,0.01036]
[1780001342389,53.85,73577.76,0.3,6e-05,0.0,0.01063]
[1780001347424,53.85,73578.97,0.3,6e-05,0.0,0.01065]
[1780001352459,53.85,73580.15,0.3,6e-05,0.0,0.01067]
[1780001358501,53.85,73581.81,0.3,6e-05,0.0,0.0107]
[1780001365550,53.85,73582.4,0.3,6e-05,0.0,0.01071]
[1780001370585,53.85,73582.67,0.3,6e-05,0.0,0.01071]
[1780001376627,53.85,73586.51,0.3,6e-05,0.0,0.01073]
[1780001381662,53.85,73586.2,0.3,6e-05,0.0,0.01073]
[1780001386697,53.85,73579.64,0.3,6e-05,0.0,0.01062]
[1780001391734,53.85,73578.09,0.3,6e-05,0.0,0.01059]
[1780001396770,53.85,73578.35,0.3,6e-05,0.0,0.0106]
[1780001401805,53.85,73575.31,0.3,6e-05,0.0,0.01055]
[1780001406840,53.85,73572.82,0.3,5e-05,0.0,0.01051]
[1780001411875,53.85,73572.63,0.3,5e-05,0.0,0.0105]
[1780001416910,53.85,73578.38,0.3,6e-05,0.0,0.0106]
[1780001421946,53.85,73578.08,0.3,6e-05,0.0,0.01059]
[1780001426983,53.85,73579.05,0.3,6e-05,0.0,0.01061]
[1780001432019,53.85,73580.32,0.3,6e-05,0.0,0.01059]
[1780001437054,53.85,73583.32,0.3,6e-05,0.0,0.01064]
[1780001442089,53.85,73587.77,0.3,6e-05,0.0,0.01071]
[1780001447124,53.85,73587.43,0.3,6e-05,0.0,0.01071]
[1780001452159,53.85,73587.28,0.3,6e-05,0.0,0.01071]
[1780001457194,53.85,73583.49,0.3,6e-05,0.0,0.01064]
[1780001462229,53.85,73583.1,0.3,6e-05,0.0,0.01064]
[1780001467264,53.85,73582.94,0.3,6e-05,0.0,0.01063]
[1780001472299,53.85,73582.92,0.3,6e-05,0.0,0.01063]
[1780001477334,53.85,73583.75,0.3,6e-05,0.0,0.01065]
[1780001482369,53.85,73586.44,0.3,6e-05,0.0,0.01069]
[1780001487404,53.85,73586.67,0.3,6e-05,0.0,0.01069]
[1780001492439,53.85,73587.39,0.3,6e-05,0.0,0.01067]
[1780001497474,53.85,73587.32,0.3,6e-05,0.0,0.01067]
[1780001502509,53.85,73583.5,0.3,6e-05,0.0,0.0106]
[1780001507544,53.85,73583.46,0.3,6e-05,0.0,0.0106]
[1780001512579,53.85,73583.7,0.3,6e-05,0.0,0.01061]
[1780001517614,53.85,73583.26,0.3,6e-05,0.0,0.0106]
[1780001522649,53.85,73585.23,0.3,6e-05,0.0,0.01063]
[1780001527684,53.85,73584.72,0.3,6e-05,0.0,0.01062]
[1780001532719,53.85,73584.73,0.3,6e-05,0.0,0.01062]
[1780001537753,53.85,73584.71,0.3,6e-05,0.0,0.01062]
[1780001542789,53.85,73584.8,0.3,6e-05,0.0,0.01062]
[1780001548831,53.85,73584.77,0.3,6e-05,0.0,0.01062]
[1780001553866,53.85,73584.86,0.3,6e-05,0.0,0.01058]
[1780001558901,53.85,73583.21,0.3,6e-05,0.0,0.01056]
[1780001570985,53.85,73579.04,0.3,5e-05,0.0,0.01049]
[1780001576035,53.85,73564.18,0.3,5e-05,0.0,0.01025]
[1780001581059,53.85,73559.95,0.3,5e-05,0.0,0.01018]
[1780001586094,53.85,73554.19,0.3,5e-05,0.0,0.01009]
[1780001591129,53.85,73554.45,0.3,5e-05,0.0,0.01009]
[1780001596164,53.85,73553.04,0.3,5e-05,0.0,0.01007]
[1780001601199,53.85,73553.17,0.3,5e-05,0.0,0.01007]
[1780001606234,53.85,73554.07,0.3,5e-05,0.0,0.01009]
[1780001611269,53.85,73561.91,0.3,5e-05,0.0,0.01017]
[1780001616309,53.85,73564.26,0.3,5e-05,0.0,0.01021]
[1780001621344,53.85,73563.82,0.3,5e-05,0.0,0.0102]
[1780001626379,53.85,73563.61,0.3,5e-05,0.0,0.0102]
[1780001631261,53.85,73564.59,0.3,5e-05,0.0,0.01022]
[1780001631416,53.85,73564.85,0.3,5e-05,0.0,0.01022]
[1780001632780,53.85,73564.85,0.3,5e-05,0.0,0.01022]
[1780001633430,53.85,73565.25,0.3,5e-05,0.0,0.01023]
[1780001638464,53.85,73564.87,0.3,5e-05,0.0,0.01022]
[1780001644507,53.85,73565.33,0.3,5e-05,0.0,0.01023]
[1780001649542,53.85,73565.05,0.3,5e-05,0.0,0.01022]
[1780001654577,53.85,73565.14,0.3,5e-05,0.0,0.01022]
[1780001660619,53.85,73565.25,0.3,5e-05,0.0,0.01023]
[1780001665654,53.85,73564.79,0.3,5e-05,0.0,0.01022]
[1780001670689,53.85,73564.96,0.3,5e-05,0.0,0.01022]
[1780001675724,53.85,73564.33,0.3,5e-05,0.0,0.01017]
[1780001680759,53.85,73564.64,0.3,5e-05,0.0,0.01018]
[1780001685793,53.85,73564.78,0.3,5e-05,0.0,0.01018]
[1780001690829,53.85,73564.69,0.3,5e-05,0.0,0.01018]
[1780001695866,53.85,73564.47,0.3,5e-05,0.0,0.01018]
[1780001700901,53.85,73564.19,0.3,5e-05,0.0,0.01017]
[1780001705936,53.85,73557.58,0.3,5e-05,0.0,0.01007]
[1780001710971,53.85,73553.13,0.3,5e-05,0.0,0.01]
[1780001716007,53.85,73547.88,0.3,5e-05,0.0,0.00992]
[1780001718022,53.85,73533.71,0.3,5e-05,0.0,0.0097]
[1780001719028,53.85,73502.21,0.3,5e-05,0.0,0.00923]
[1780001724063,53.85,73496.74,0.3,5e-05,0.0,0.00915]
[1780001729098,53.85,73497.91,0.3,5e-05,0.0,0.00917]
[1780001734133,53.85,73497.79,0.3,5e-05,0.0,0.00913]
[1780001739169,53.85,73497.77,0.3,5e-05,0.0,0.00913]
[1780001744203,53.85,73498.58,0.3,5e-05,0.0,0.00914]
[1780001750246,53.85,73498.52,0.3,5e-05,0.0,0.00914]
[1780001755281,53.85,73498.99,0.3,5e-05,0.0,0.00915]
[1780001760317,53.85,73504.69,0.3,5e-05,0.0,0.00923]
[1780001766359,53.85,73504.83,0.3,5e-05,0.0,0.00923]
[1780001771394,53.85,73492.96,0.3,5e-05,0.0,0.00906]
[1780001776429,53.85,73480.84,0.3,5e-05,0.0,0.00889]
[1780001781464,53.85,73474.07,0.3,5e-05,0.0,0.0088]
[1780001786499,53.85,73470.35,0.3,5e-05,0.0,0.00874]
[1780001791534,53.85,73470.43,0.3,5e-05,0.0,0.00871]
[1780001796570,53.85,73471.56,0.3,5e-05,0.0,0.00873]
[1780001801604,53.85,73476.06,0.3,5e-05,0.0,0.00879]
[1780001806640,53.85,73482.88,0.3,5e-05,0.0,0.00888]
[1780001811675,53.85,73489.46,0.3,5e-05,0.0,0.00898]
[1780001816710,53.85,73490.69,0.3,5e-05,0.0,0.00899]
[1780001821747,53.85,73491.55,0.3,5e-05,0.0,0.00901]
[1780001827789,53.85,73490.76,0.3,5e-05,0.0,0.009]
[1780001833831,53.85,73490.84,0.3,5e-05,0.0,0.009]
[1780001838868,53.85,73490.78,0.3,5e-05,0.0,0.009]
[1780001844910,53.85,73487.76,0.3,5e-05,0.0,0.00895]
[1780001849945,53.85,73486.37,0.3,5e-05,0.0,0.00893]
[1780001854975,53.85,73486.87,0.3,5e-05,0.0,0.00891]
[1780001854984,53.85,73486.97,0.3,5e-05,0.0,0.00891]
[1780001855687,53.85,73486.97,0.3,5e-05,0.0,0.00891]
[1780001855991,53.85,73487.1,0.3,5e-05,0.0,0.00891]
[1780001861030,53.85,73491.12,0.3,5e-05,0.0,0.00897]
[1780001866066,53.85,73487.56,0.3,5e-05,0.0,0.00892]
[1780001871101,53.85,73483.93,0.3,5e-05,0.0,0.00886]
[1780001876136,53.85,73482.71,0.3,5e-05,0.0,0.00885]
[1780001881171,53.85,73481.91,0.3,5e-05,0.0,0.00884]
[1780001886205,53.85,73481.43,0.3,5e-05,0.0,0.00883]
[1780001892248,53.85,73481.28,0.3,5e-05,0.0,0.00883]
[1780001897283,53.85,73482.88,0.3,5e-05,0.0,0.00885]
[1780001902318,53.85,73483.91,0.3,5e-05,0.0,0.00886]
[1780001907353,53.85,73483.9,0.3,5e-05,0.0,0.00886]
[1780001913395,53.85,73484.01,0.3,5e-05,0.0,0.00883]
[1780001918430,53.85,73482.69,0.3,5e-05,0.0,0.00881]
[1780001923465,53.85,73480.86,0.3,5e-05,0.0,0.00879]
[1780001926614,53.85,73478.44,0.3,5e-05,0.0,0.00875]
[1780001926775,53.85,73478.44,0.3,5e-05,0.0,0.00875]
[1780001933534,53.85,73481.89,0.3,5e-05,0.0,0.0088]
[1780001938570,53.85,73481.65,0.3,5e-05,0.0,0.0088]
[1780001943605,53.85,73481.29,0.3,5e-05,0.0,0.00879]
[1780001948642,53.85,73482.41,0.3,5e-05,0.0,0.00881]
[1780001954684,53.85,73483.51,0.3,5e-05,0.0,0.00882]
[1780001959719,53.85,73481.3,0.3,5e-05,0.0,0.00879]
[1780001964755,53.85,73481.92,0.3,5e-05,0.0,0.0088]
[1780001970087,53.85,73482.02,0.3,5e-05,0.0,0.0088]
[1780001975832,53.85,73476.73,0.3,5e-05,0.0,0.0087]
[1780001980867,53.85,73476.54,0.3,5e-05,0.0,0.00869]
[1780001985902,53.85,73476.61,0.3,5e-05,0.0,0.00869]
[1780001990937,53.85,73479.59,0.3,5e-05,0.0,0.00874]
[1780001995972,53.85,73482.19,0.3,5e-05,0.0,0.00877]
[1780002001007,53.85,73493.77,0.3,5e-05,0.0,0.00893]
[1780002006049,53.85,73503.51,0.3,5e-05,0.0,0.00907]
[1780002012088,53.85,73504.27,0.3,5e-05,0.0,0.00908]
[1780002021151,53.85,73503.84,0.3,5e-05,0.0,0.00908]
[1780002026187,53.85,73502.0,0.3,5e-05,0.0,0.00905]
[1780002031222,53.85,73501.03,0.3,5e-05,0.0,0.009]
[1780002036257,53.85,73501.08,0.3,5e-05,0.0,0.009]
[1780002041294,53.85,73503.44,0.3,5e-05,0.0,0.00903]
[1780002046329,53.85,73504.09,0.3,5e-05,0.0,0.00904]
[1780002051364,53.85,73505.98,0.3,5e-05,0.0,0.00907]
[1780002056400,53.85,73505.56,0.3,5e-05,0.0,0.00907]
[1780002061445,53.85,73501.72,0.3,5e-05,0.0,0.00901]
[1780002067488,53.85,73500.4,0.3,5e-05,0.0,0.00899]
[1780002072523,53.85,73502.88,0.3,5e-05,0.0,0.00903]
[1780002077558,53.85,73503.65,0.3,5e-05,0.0,0.00904]
[1780002082593,53.85,73504.3,0.3,5e-05,0.0,0.00905]
[1780002087627,53.85,73504.36,0.3,5e-05,0.0,0.00905]
[1780002092663,53.85,73507.37,0.3,5e-05,0.0,0.00906]
[1780002097697,53.85,73504.98,0.3,5e-05,0.0,0.00902]
[1780002102733,53.85,73502.25,0.3,5e-05,0.0,0.00898]
[1780002110789,53.85,73503.52,0.3,5e-05,0.0,0.009]
[1780002118846,53.85,73504.21,0.3,5e-05,0.0,0.00901]
[1780002123881,53.85,73518.24,0.3,5e-05,0.0,0.00921]
[1780002128915,53.85,73518.52,0.3,5e-05,0.0,0.00922]
[1780002133951,53.85,73504.71,0.3,5e-05,0.0,0.00902]
[1780002141000,53.85,73498.12,0.3,5e-05,0.0,0.00892]
[1780002147044,53.85,73497.75,0.3,5e-05,0.0,0.00892]
[1780002152078,53.85,73489.19,0.3,5e-05,0.0,0.00877]
[1780002157113,53.85,73490.14,0.3,5e-05,0.0,0.00878]
[1780002162147,53.85,73489.9,0.3,5e-05,0.0,0.00878]
[1780002167183,53.85,73490.14,0.3,5e-05,0.0,0.00878]
[1780002174232,53.85,73490.15,0.3,5e-05,0.0,0.00878]
[1780002179266,53.85,73490.21,0.3,5e-05,0.0,0.00878]
[1780002185309,53.85,73489.15,0.3,5e-05,0.0,0.00876]
[1780002190344,53.85,73488.32,0.3,5e-05,0.0,0.00875]
[1780002195381,53.85,73497.57,0.3,5e-05,0.0,0.00888]
[1780002200416,53.85,73498.21,0.3,5e-05,0.0,0.00889]
[1780002206458,53.85,73501.6,0.3,5e-05,0.0,0.00894]
[1780002213514,53.85,73499.11,0.3,5e-05,0.0,0.00887]
[1780002221570,53.85,73502.41,0.3,5e-05,0.0,0.00892]
[1780002233654,53.85,73502.41,0.3,5e-05,0.0,0.00892]
[1780002238689,53.85,73496.39,0.3,5e-05,0.0,0.00883]
[1780002243724,53.85,73493.53,0.3,5e-05,0.0,0.00879]
[1780002246745,53.85,73478.51,0.3,4e-05,0.0,0.00858]
[1780002251780,53.85,73477.35,0.3,4e-05,0.0,0.00857]
[1780002256815,53.85,73469.0,0.3,4e-05,0.0,0.00846]
[1780002263864,53.85,73469.15,0.3,4e-05,0.0,0.00846]
[1780002269906,53.85,73469.0,0.3,4e-05,0.0,0.00846]
[1780002275950,53.85,73467.43,0.3,4e-05,0.0,0.0084]
[1780002281992,53.85,73467.55,0.3,4e-05,0.0,0.0084]
[1780002288035,53.85,73467.89,0.3,4e-05,0.0,0.00841]
[1780002293070,53.85,73470.7,0.3,4e-05,0.0,0.00845]
[1780002298105,53.85,73471.28,0.3,4e-05,0.0,0.00845]
[1780002303140,53.85,73467.75,0.3,4e-05,0.0,0.00841]
[1780002308175,53.85,73459.45,0.3,4e-05,0.0,0.0083]
[1780002313211,53.85,73459.41,0.3,4e-05,0.0,0.0083]
[1780002318245,53.85,73461.21,0.3,4e-05,0.0,0.00832]
[1780002324287,53.85,73460.79,0.3,4e-05,0.0,0.00831]
[1780002329322,53.85,73460.03,0.3,4e-05,0.0,0.0083]
[1780002334357,53.85,73459.8,0.3,4e-05,0.0,0.00827]
[1780002339392,53.85,73459.92,0.3,4e-05,0.0,0.00827]
[1780002344427,53.85,73466.94,0.3,4e-05,0.0,0.00836]
[1780002349462,53.85,73472.39,0.3,4e-05,0.0,0.00844]
[1780002354497,53.85,73473.06,0.3,4e-05,0.0,0.00844]
[1780002359536,53.85,73477.78,0.3,4e-05,0.0,0.00851]
[1780002364576,53.85,73479.66,0.3,4e-05,0.0,0.00853]
[1780002369613,53.85,73479.6,0.3,4e-05,0.0,0.00853]
[1780002374646,53.85,73485.29,0.3,4e-05,0.0,0.00861]
[1780002379683,53.85,73481.49,0.3,4e-05,0.0,0.00856]
[1780002384717,53.85,73488.3,0.3,4e-05,0.0,0.00865]
[1780002389752,53.85,73486.99,0.3,4e-05,0.0,0.00863]
[1780002394788,53.85,73493.49,0.3,5e-05,0.0,0.00869]
[1780002399826,53.85,73494.92,0.3,5e-05,0.0,0.00871]
[1780002406877,53.85,73495.31,0.3,5e-05,0.0,0.00871]
[1780002411912,53.85,73495.08,0.3,5e-05,0.0,0.00871]
[1780002416947,53.85,73490.51,0.3,4e-05,0.0,0.00865]
[1780002421982,53.85,73480.55,0.3,4e-05,0.0,0.00851]
[1780002427017,53.85,73480.13,0.3,4e-05,0.0,0.00851]
[1780002432052,53.85,73485.36,0.3,4e-05,0.0,0.00858]
[1780002437089,53.85,73492.41,0.3,5e-05,0.0,0.00867]
[1780002442126,53.85,73498.43,0.3,5e-05,0.0,0.00876]
[1780002451203,53.85,73495.31,0.3,5e-05,0.0,0.00868]
[1780002456238,53.85,73492.82,0.3,4e-05,0.0,0.00864]
[1780002461273,53.85,73494.13,0.3,5e-05,0.0,0.00866]
[1780002465981,53.85,73494.37,0.3,5e-05,0.0,0.00867]
[1780002466309,53.85,73494.54,0.3,5e-05,0.0,0.00867]
[1780002467024,53.85,73494.54,0.3,5e-05,0.0,0.00867]
[1780002467316,53.85,73494.5,0.3,5e-05,0.0,0.00867]
[1780002472351,53.85,73494.92,0.3,5e-05,0.0,0.00867]
[1780002477386,53.85,73495.13,0.3,5e-05,0.0,0.00868]
[1780002482421,53.85,73499.24,0.3,5e-05,0.0,0.00873]
[1780002487456,53.85,73508.84,0.3,5e-05,0.0,0.00887]
[1780002492491,53.85,73511.3,0.3,5e-05,0.0,0.0089]
[1780002498534,53.85,73511.65,0.3,5e-05,0.0,0.00891]
[1780002503569,53.85,73508.53,0.3,5e-05,0.0,0.00886]
[1780002510618,53.85,73509.09,0.3,5e-05,0.0,0.00887]
[1780002515653,53.85,73509.63,0.3,5e-05,0.0,0.00884]
[1780002517669,53.85,73534.04,0.3,5e-05,0.0,0.00919]
[1780002522704,53.85,73542.42,0.3,5e-05,0.0,0.00931]
[1780002527740,53.85,73542.77,0.3,5e-05,0.0,0.00932]
[1780002532784,53.85,73546.78,0.3,5e-05,0.0,0.00938]
[1780002538383,53.85,73542.77,0.3,5e-05,0.0,0.00932]
[1780002538484,53.85,73542.76,0.3,5e-05,0.0,0.00932]
[1780002543856,53.85,73537.6,0.3,5e-05,0.0,0.00924]
[1780002548891,53.85,73541.45,0.3,5e-05,0.0,0.0093]
[1780002553925,53.85,73539.13,0.3,5e-05,0.0,0.00926]
[1780002558962,53.85,73540.6,0.3,5e-05,0.0,0.00928]
[1780002563997,53.85,73541.79,0.3,5e-05,0.0,0.0093]
[1780002569033,53.85,73542.32,0.3,5e-05,0.0,0.00931]
[1780002575075,53.85,73542.15,0.3,5e-05,0.0,0.00927]
[1780002576806,53.85,73542.15,0.3,5e-05,0.0,0.00927]
[1780002585221,53.85,73542.7,0.3,5e-05,0.0,0.00928]
[1780002585314,53.85,73541.94,0.3,5e-05,0.0,0.00927]
[1780002591187,53.85,73543.2,0.3,5e-05,0.0,0.00929]
[1780002596221,53.85,73543.49,0.3,5e-05,0.0,0.00929]
[1780002601256,53.85,73543.61,0.3,5e-05,0.0,0.00929]
[1780002606292,53.85,73543.34,0.3,5e-05,0.0,0.00929]
[1780002611327,53.85,73542.95,0.3,5e-05,0.0,0.00928]
[1780002616362,53.85,73543.06,0.3,5e-05,0.0,0.00928]
[1780002621397,53.85,73546.53,0.3,5e-05,0.0,0.00934]
[1780002626433,53.85,73547.5,0.3,5e-05,0.0,0.00935]
[1780002631468,53.85,73546.49,0.3,5e-05,0.0,0.0093]
[1780002636503,53.85,73548.19,0.3,5e-05,0.0,0.00932]
[1780002641538,53.85,73555.61,0.3,5e-05,0.0,0.00943]
[1780002646573,53.85,73560.38,0.3,5e-05,0.0,0.0095]
[1780002651608,53.85,73560.6,0.3,5e-05,0.0,0.00951]
[1780002656643,53.85,73561.27,0.3,5e-05,0.0,0.00952]
[1780002661679,53.85,73552.69,0.3,5e-05,0.0,0.00939]
[1780002666714,53.85,73552.47,0.3,5e-05,0.0,0.00939]
[1780002671749,53.85,73554.18,0.3,5e-05,0.0,0.00941]
[1780002676783,53.85,73555.18,0.3,5e-05,0.0,0.00943]
[1780002681820,53.85,73554.32,0.3,5e-05,0.0,0.00941]
[1780002686855,53.85,73554.38,0.3,5e-05,0.0,0.00941]
[1780002691890,53.85,73554.56,0.3,5e-05,0.0,0.00938]
[1780002696924,53.85,73554.63,0.3,5e-05,0.0,0.00938]
[1780002701960,53.85,73555.0,0.3,5e-05,0.0,0.00939]
[1780002706995,53.85,73555.12,0.3,5e-05,0.0,0.00939]
[1780002712030,53.85,73555.15,0.3,5e-05,0.0,0.00939]
[1780002717065,53.85,73552.65,0.3,5e-05,0.0,0.00935]
[1780002722100,53.85,73553.75,0.3,5e-05,0.0,0.00937]
[1780002727135,53.85,73552.53,0.3,5e-05,0.0,0.00935]
[1780002732170,53.85,73552.8,0.3,5e-05,0.0,0.00935]
[1780002738212,53.85,73552.48,0.3,5e-05,0.0,0.00935]
[1780002743247,53.85,73550.33,0.3,5e-05,0.0,0.00932]
[1780002748282,53.85,73548.98,0.3,5e-05,0.0,0.0093]
[1780002753317,53.85,73549.93,0.3,5e-05,0.0,0.00928]
[1780002759359,53.85,73549.81,0.3,5e-05,0.0,0.00927]
[1780002764394,53.85,73550.03,0.3,5e-05,0.0,0.00928]
[1780002769429,53.85,73550.03,0.3,5e-05,0.0,0.00928]
[1780002777485,53.85,73550.05,0.3,5e-05,0.0,0.00928]
[1780002782520,53.85,73546.56,0.3,5e-05,0.0,0.00923]
[1780002787554,53.85,73550.28,0.3,5e-05,0.0,0.00928]
[1780002792590,53.85,73575.23,0.3,5e-05,0.0,0.00965]
[1780002797628,53.85,73585.87,0.3,5e-05,0.0,0.00982]
[1780002802663,53.85,73591.35,0.3,5e-05,0.0,0.0099]
[1780002806691,53.85,73607.61,0.3,5e-05,0.0,0.01016]
[1780002811727,53.85,73609.8,0.3,5e-05,0.0,0.01015]
[1780002816764,53.85,73602.45,0.3,5e-05,0.0,0.01003]
[1780002821799,53.85,73590.48,0.3,5e-05,0.0,0.00985]
[1780002826834,53.85,73590.56,0.3,5e-05,0.0,0.00985]
[1780002831869,53.85,73587.73,0.3,5e-05,0.0,0.00981]
[1780002836903,53.85,73588.14,0.3,5e-05,0.0,0.00981]
[1780002841944,53.85,73582.15,0.3,5e-05,0.0,0.00972]
[1780002843958,53.85,73560.25,0.3,5e-05,0.0,0.00939]
[1780002848993,53.85,73560.45,0.3,5e-05,0.0,0.00939]
[1780002854029,53.85,73573.49,0.3,5e-05,0.0,0.00959]
[1780002859064,53.85,73566.96,0.3,5e-05,0.0,0.00949]
[1780002864099,53.85,73567.47,0.3,5e-05,0.0,0.0095]
[1780002869133,53.85,73571.44,0.3,5e-05,0.0,0.00956]
[1780002874199,53.85,73581.12,0.3,5e-05,0.0,0.00967]
[1780002879220,53.85,73585.37,0.3,5e-05,0.0,0.00973]
[1780002884255,53.85,73586.04,0.3,5e-05,0.0,0.00974]
[1780002889290,53.85,73588.6,0.3,5e-05,0.0,0.00978]
[1780002894325,53.85,73589.63,0.3,5e-05,0.0,0.0098]
[1780002899360,53.85,73591.65,0.3,5e-05,0.0,0.00983]
[1780002904395,53.85,73594.24,0.3,5e-05,0.0,0.00987]
[1780002909431,53.85,73586.32,0.3,5e-05,0.0,0.00975]
[1780002914466,53.85,73580.58,0.3,5e-05,0.0,0.00966]
[1780002919501,53.85,73579.4,0.3,5e-05,0.0,0.00964]
[1780002924536,53.85,73584.06,0.3,5e-05,0.0,0.00971]
[1780002929571,53.85,73590.43,0.3,5e-05,0.0,0.00981]
[1780002934607,53.85,73590.65,0.3,5e-05,0.0,0.00977]
[1780002939642,53.85,73595.61,0.3,5e-05,0.0,0.00985]
[1780002944677,53.85,73595.56,0.3,5e-05,0.0,0.00985]
[1780002949712,53.85,73595.25,0.3,5e-05,0.0,0.00985]
[1780002954747,53.85,73597.96,0.3,5e-05,0.0,0.00989]
[1780002959783,53.85,73599.67,0.3,5e-05,0.0,0.00991]
[1780002964818,53.85,73598.66,0.3,5e-05,0.0,0.0099]
[1780002970861,53.85,73595.85,0.3,5e-05,0.0,0.00985]
[1780002975896,53.85,73593.14,0.3,5e-05,0.0,0.00981]
[1780002980931,53.85,73593.95,0.3,5e-05,0.0,0.00983]
[1780002985966,53.85,73594.16,0.3,5e-05,0.0,0.00983]
[1780002991003,53.85,73598.43,0.3,5e-05,0.0,0.00986]
[1780002996036,53.85,73600.42,0.3,5e-05,0.0,0.00989]
[1780003001071,53.85,73603.56,0.3,5e-05,0.0,0.00994]
[1780003006106,53.85,73610.63,0.3,5e-05,0.0,0.01005]
[1780003011141,53.85,73616.25,0.3,5e-05,0.0,0.01014]
[1780003016176,53.85,73617.91,0.3,5e-05,0.0,0.01016]
[1780003021211,53.85,73615.94,0.3,5e-05,0.0,0.01013]
[1780003026245,53.85,73615.32,0.3,5e-05,0.0,0.01012]
[1780003031282,53.85,73618.59,0.3,5e-05,0.0,0.01017]
[1780003036317,53.85,73627.31,0.3,5e-05,0.0,0.01031]
[1780003041352,53.85,73628.69,0.3,5e-05,0.0,0.01033]
[1780003046387,53.85,73624.43,0.3,5e-05,0.0,0.01027]
[1780003051422,53.85,73618.33,0.3,5e-05,0.0,0.01013]
[1780003056457,53.85,73619.19,0.3,5e-05,0.0,0.01014]
[1780003061492,53.85,73622.88,0.3,5e-05,0.0,0.0102]
[1780003066529,53.85,73627.13,0.3,5e-05,0.0,0.01027]
[1780003071567,53.85,73620.48,0.3,5e-05,0.0,0.01016]
[1780003076986,53.85,73613.15,0.3,5e-05,0.0,0.01005]
[1780003077076,53.85,73613.11,0.3,5e-05,0.0,0.01005]
[1780003077600,53.85,73613.11,0.3,5e-05,0.0,0.01005]
[1780003077610,53.85,73613.56,0.3,5e-05,0.0,0.01005]
[1780003082645,53.85,73616.35,0.3,5e-05,0.0,0.0101]
[1780003087680,53.85,73621.4,0.3,5e-05,0.0,0.01018]
[1780003092715,53.85,73623.05,0.3,5e-05,0.0,0.0102]
[1780003096369,53.85,73624.28,0.3,5e-05,0.0,0.01022]
[1780003096617,53.85,73618.53,0.3,5e-05,0.0,0.01013]
[1780003101778,53.85,73615.32,0.3,5e-05,0.0,0.01008]
[1780003106813,53.85,73615.27,0.3,5e-05,0.0,0.01008]
[1780003111848,53.85,73611.59,0.3,5e-05,0.0,0.00998]
[1780003116883,53.85,73612.46,0.3,5e-05,0.0,0.01]
[1780003121918,53.85,73612.9,0.3,5e-05,0.0,0.01]
[1780003126956,53.85,73612.78,0.3,5e-05,0.0,0.01]
[1780003131991,53.85,73612.67,0.3,5e-05,0.0,0.01]
[1780003137027,53.85,73611.25,0.3,5e-05,0.0,0.00998]
[1780003142063,53.85,73612.81,0.3,5e-05,0.0,0.01]
[1780003152135,53.85,73613.19,0.3,5e-05,0.0,0.01001]
[1780003157170,53.85,73612.79,0.3,5e-05,0.0,0.01]
[1780003162205,53.85,73613.19,0.3,5e-05,0.0,0.01001]
[1780003167240,53.85,73607.74,0.3,5e-05,0.0,0.00992]
[1780003172275,53.85,73606.13,0.3,5e-05,0.0,0.00986]
[1780003177309,53.85,73601.36,0.3,5e-05,0.0,0.00979]
[1780003180331,53.85,73585.32,0.3,5e-05,0.0,0.00954]
[1780003185366,53.85,73584.09,0.3,5e-05,0.0,0.00952]
[1780003190401,53.85,73580.82,0.3,5e-05,0.0,0.00948]
[1780003195436,53.85,73580.43,0.3,5e-05,0.0,0.00947]
[1780003200471,53.85,73580.33,0.3,5e-05,0.0,0.00947]
[1780003205506,53.85,73582.95,0.3,5e-05,0.0,0.00951]
[1780003210541,53.85,73588.39,0.3,5e-05,0.0,0.00959]
[1780003215576,53.85,73590.18,0.3,5e-05,0.0,0.00962]
[1780003220612,53.85,73599.16,0.3,5e-05,0.0,0.00975]
[1780003225647,53.85,73602.37,0.3,5e-05,0.0,0.0098]
[1780003230682,53.85,73600.94,0.3,5e-05,0.0,0.00978]
[1780003236724,53.85,73600.39,0.3,5e-05,0.0,0.00973]
[1780003241759,53.85,73600.17,0.3,5e-05,0.0,0.00973]
[1780003246794,53.85,73605.63,0.3,5e-05,0.0,0.00981]
[1780003251829,53.85,73607.68,0.3,5e-05,0.0,0.00985]
[1780003256865,53.85,73604.78,0.3,5e-05,0.0,0.0098]
[1780003261904,53.85,73606.42,0.3,5e-05,0.0,0.00983]
[1780003266935,53.85,73606.67,0.3,5e-05,0.0,0.00983]
[1780003271970,53.85,73605.81,0.3,5e-05,0.0,0.00982]
[1780003277005,53.85,73605.66,0.3,5e-05,0.0,0.00981]
[1780003284055,53.85,73605.67,0.3,5e-05,0.0,0.00981]
[1780003289091,53.85,73609.18,0.3,5e-05,0.0,0.00987]
[1780003295133,53.85,73610.46,0.3,5e-05,0.0,0.00985]
[1780003303190,53.85,73610.51,0.3,5e-05,0.0,0.00985]
[1780003314267,53.85,73611.64,0.3,5e-05,0.0,0.00987]
[1780003324337,53.85,73611.74,0.3,5e-05,0.0,0.00987]
[1780003329372,53.85,73609.84,0.3,5e-05,0.0,0.00984]
[1780003334407,53.85,73610.38,0.3,5e-05,0.0,0.00985]
[1780003339443,53.85,73609.78,0.3,5e-05,0.0,0.00984]
[1780003344478,53.85,73609.76,0.3,5e-05,0.0,0.00984]
[1780003350520,53.85,73611.87,0.3,5e-05,0.0,0.00987]
[1780003355555,53.85,73612.31,0.3,5e-05,0.0,0.00984]
[1780003361597,53.85,73620.49,0.3,5e-05,0.0,0.00997]
[1780003366632,53.85,73625.9,0.3,5e-05,0.0,0.01005]
[1780003372674,53.85,73626.06,0.3,5e-05,0.0,0.01006]
[1780003377709,53.85,73625.83,0.3,5e-05,0.0,0.01005]
[1780003382743,53.85,73625.69,0.3,5e-05,0.0,0.01005]
[1780003387782,53.85,73625.05,0.3,5e-05,0.0,0.01004]
[1780003392817,53.85,73622.39,0.3,5e-05,0.0,0.01]
[1780003397852,53.85,73622.38,0.3,5e-05,0.0,0.01]
[1780003402887,53.85,73615.36,0.3,5e-05,0.0,0.00989]
[1780003407921,53.85,73615.22,0.3,5e-05,0.0,0.00989]
[1780003412956,53.85,73614.41,0.3,5e-05,0.0,0.00983]
[1780003417991,53.85,73616.03,0.3,5e-05,0.0,0.00986]
[1780003426050,53.85,73616.82,0.3,5e-05,0.0,0.00987]
[1780003431085,53.85,73618.51,0.3,5e-05,0.0,0.0099]
[1780003441155,53.85,73619.6,0.3,5e-05,0.0,0.00992]
[1780003445369,53.85,73619.95,0.3,5e-05,0.0,0.00992]
[1780003445466,53.85,73619.95,0.3,5e-05,0.0,0.00992]
[1780003446811,53.85,73619.81,0.3,5e-05,0.0,0.00992]
[1780003447197,53.85,73619.92,0.3,5e-05,0.0,0.00992]
[1780003452232,53.85,73619.69,0.3,5e-05,0.0,0.00992]
[1780003457267,53.85,73629.09,0.3,5e-05,0.0,0.01006]
[1780003462302,53.85,73646.66,0.3,5e-05,0.0,0.01035]
[1780003467337,53.85,73650.01,0.3,5e-05,0.0,0.0104]
[1780003472371,53.85,73651.3,0.3,5e-05,0.0,0.01038]
[1780003477407,53.85,73648.96,0.3,5e-05,0.0,0.01034]
[1780003482442,53.85,73647.58,0.3,5e-05,0.0,0.01032]
[1780003487477,53.85,73646.87,0.3,5e-05,0.0,0.01031]
[1780003492512,53.85,73646.59,0.3,5e-05,0.0,0.0103]
[1780003498554,53.85,73646.53,0.3,5e-05,0.0,0.0103]
[1780003503589,53.85,73647.05,0.3,5e-05,0.0,0.01031]
[1780003508625,53.85,73646.78,0.3,5e-05,0.0,0.01031]
[1780003516681,53.85,73646.59,0.3,5e-05,0.0,0.0103]
[1780003521716,53.85,73646.49,0.3,5e-05,0.0,0.0103]
[1780003526752,53.85,73646.53,0.3,5e-05,0.0,0.0103]
[1780003531788,53.85,73646.95,0.3,5e-05,0.0,0.01027]
[1780003536823,53.85,73647.31,0.3,5e-05,0.0,0.01028]
[1780003541858,53.85,73651.92,0.3,5e-05,0.0,0.01035]
[1780003546893,53.85,73646.43,0.3,5e-05,0.0,0.01026]
[1780003551930,53.85,73646.21,0.3,5e-05,0.0,0.01026]
[1780003556965,53.85,73645.28,0.3,5e-05,0.0,0.01024]
[1780003562000,53.85,73644.1,0.3,5e-05,0.0,0.01022]
[1780003567036,53.85,73643.97,0.3,5e-05,0.0,0.01022]
[1780003572071,53.85,73649.38,0.3,5e-05,0.0,0.01031]
[1780003577106,53.85,73648.79,0.3,5e-05,0.0,0.0103]
[1780003582141,53.85,73651.77,0.3,5e-05,0.0,0.01035]
[1780003587176,53.85,73652.48,0.3,5e-05,0.0,0.01036]
[1780003592211,53.85,73652.06,0.3,5e-05,0.0,0.01031]
[1780003597246,53.85,73652.2,0.3,5e-05,0.0,0.01031]
[1780003602281,53.85,73652.17,0.3,5e-05,0.0,0.01031]
[1780003607316,53.85,73651.62,0.3,5e-05,0.0,0.01031]
[1780003617389,53.85,73655.27,0.3,5e-05,0.0,0.01036]
[1780003623431,53.85,73652.25,0.3,5e-05,0.0,0.01032]
[1780003628466,53.85,73652.05,0.3,5e-05,0.0,0.01031]
[1780003633502,53.85,73652.58,0.3,5e-05,0.0,0.01032]
[1780003638537,53.85,73652.41,0.3,5e-05,0.0,0.01032]
[1780003646594,53.85,73653.51,0.3,5e-05,0.0,0.01034]
[1780003651629,53.85,73650.7,0.3,5e-05,0.0,0.01025]
[1780003657670,53.85,73651.56,0.3,5e-05,0.0,0.01026]
[1780003662706,53.85,73652.13,0.3,5e-05,0.0,0.01027]
[1780003668748,53.85,73652.71,0.3,5e-05,0.0,0.01028]
[1780003678819,53.85,73652.76,0.3,5e-05,0.0,0.01028]
[1780003684860,53.85,73652.42,0.3,5e-05,0.0,0.01028]
[1780003687985,53.85,73652.26,0.3,5e-05,0.0,0.01028]
[1780003687990,53.85,73652.37,0.3,5e-05,0.0,0.01028]
[1780003688926,53.85,73652.37,0.3,5e-05,0.0,0.01028]
[1780003688949,53.85,73652.64,0.3,5e-05,0.0,0.01028]
[1780003694930,53.85,73652.91,0.3,5e-05,0.0,0.01029]
[1780003699964,53.85,73653.33,0.3,5e-05,0.0,0.01029]
[1780003705000,53.85,73651.65,0.3,5e-05,0.0,0.01027]
[1780003710035,53.85,73648.53,0.3,5e-05,0.0,0.01022]
[1780003715070,53.85,73649.07,0.3,5e-05,0.0,0.01018]
[1780003720107,53.85,73649.06,0.3,5e-05,0.0,0.01018]
[1780003725142,53.85,73650.9,0.3,5e-05,0.0,0.01021]
[1780003730177,53.85,73651.27,0.3,5e-05,0.0,0.01022]
[1780003735212,53.85,73647.77,0.3,5e-05,0.0,0.01016]
[1780003740247,53.85,73645.89,0.3,5e-05,0.0,0.01013]
[1780003745282,53.85,73638.58,0.3,5e-05,0.0,0.01002]
[1780003750317,53.85,73630.67,0.3,5e-05,0.0,0.00989]
[1780003755352,53.85,73628.23,0.3,5e-05,0.0,0.00986]
[1780003760392,53.85,73619.09,0.3,5e-05,0.0,0.00972]
[1780003765427,53.85,73606.06,0.3,5e-05,0.0,0.00952]
[1780003770462,53.85,73602.52,0.3,5e-05,0.0,0.00947]
[1780003775497,53.85,73601.53,0.3,5e-05,0.0,0.00941]
[1780003781539,53.85,73600.41,0.3,5e-05,0.0,0.0094]
[1780003786385,53.85,73601.38,0.3,5e-05,0.0,0.00941]
[1780003786602,53.85,73601.38,0.3,5e-05,0.0,0.00941]
[1780003792617,53.85,73601.08,0.3,5e-05,0.0,0.00941]
[1780003797652,53.85,73601.12,0.3,5e-05,0.0,0.00941]
[1780003802687,53.85,73600.57,0.3,5e-05,0.0,0.0094]
[1780003807721,53.85,73598.88,0.3,5e-05,0.0,0.00937]
[1780003812757,53.85,73598.37,0.3,5e-05,0.0,0.00937]
[1780003817792,53.85,73598.17,0.3,5e-05,0.0,0.00936]
[1780003823834,53.85,73595.46,0.3,5e-05,0.0,0.00932]
[1780003828869,53.85,73595.42,0.3,5e-05,0.0,0.00932]
[1780003836925,53.85,73595.79,0.3,5e-05,0.0,0.00929]
[1780003841960,53.85,73594.45,0.3,5e-05,0.0,0.00927]
[1780003851027,53.85,73594.36,0.3,5e-05,0.0,0.00927]
[1780003858078,53.85,73593.66,0.3,5e-05,0.0,0.00926]
[1780003864120,53.85,73591.97,0.3,5e-05,0.0,0.00924]
[1780003869155,53.85,73591.71,0.3,5e-05,0.0,0.00923]
[1780003874191,53.85,73594.47,0.3,5e-05,0.0,0.00927]
[1780003879226,53.85,73594.48,0.3,5e-05,0.0,0.00927]
[1780003885268,53.85,73593.6,0.3,5e-05,0.0,0.00926]
[1780003890303,53.85,73593.61,0.3,5e-05,0.0,0.00926]
[1780003895338,53.85,73593.24,0.3,5e-05,0.0,0.00922]
[1780003900373,53.85,73594.13,0.3,5e-05,0.0,0.00923]
[1780003905410,53.85,73602.39,0.3,5e-05,0.0,0.00935]
[1780003913468,53.85,73603.54,0.3,5e-05,0.0,0.00937]
[1780003918503,53.85,73602.8,0.3,5e-05,0.0,0.00936]
[1780003923538,53.85,73603.15,0.3,5e-05,0.0,0.00936]
[1780003930587,53.85,73602.77,0.3,5e-05,0.0,0.00936]
[1780003936629,53.85,73602.8,0.3,5e-05,0.0,0.00936]
[1780003942671,53.85,73603.02,0.3,5e-05,0.0,0.00936]
[1780003947705,53.85,73603.18,0.3,5e-05,0.0,0.00936]
[1780003952741,53.85,73602.84,0.3,5e-05,0.0,0.00932]
[1780003957776,53.85,73602.69,0.3,5e-05,0.0,0.00932]
[1780003963817,53.85,73601.67,0.3,5e-05,0.0,0.0093]
[1780003968852,53.85,73601.67,0.3,5e-05,0.0,0.0093]
[1780003973888,53.85,73600.49,0.3,5e-05,0.0,0.00929]
[1780003978922,53.85,73600.57,0.3,5e-05,0.0,0.00929]
[1780003985972,53.85,73600.29,0.3,5e-05,0.0,0.00928]
[1780003992016,53.85,73600.72,0.3,5e-05,0.0,0.00929]
[1780003997050,53.85,73600.75,0.3,5e-05,0.0,0.00929]
[1780004003092,53.85,73600.93,0.3,5e-05,0.0,0.00929]
[1780004016183,53.85,73601.03,0.3,5e-05,0.0,0.00926]
[1780004021218,53.85,73601.39,0.3,5e-05,0.0,0.00926]
[1780004026253,53.85,73614.59,0.3,5e-05,0.0,0.00946]
[1780004031288,53.85,73617.65,0.3,5e-05,0.0,0.00951]
[1780004036323,53.85,73620.64,0.3,5e-05,0.0,0.00955]
[1780004041358,53.85,73620.47,0.3,5e-05,0.0,0.00955]
[1780004046393,53.85,73626.39,0.3,5e-05,0.0,0.00964]
[1780004051428,53.85,73632.25,0.3,5e-05,0.0,0.00973]
[1780004056463,53.85,73632.16,0.3,5e-05,0.0,0.00973]
[1780004063512,53.85,73633.02,0.3,5e-05,0.0,0.00974]
[1780004068547,53.85,73633.99,0.3,5e-05,0.0,0.00975]
[1780004073582,53.85,73634.75,0.3,5e-05,0.0,0.00973]
[1780004078617,53.85,73635.54,0.3,5e-05,0.0,0.00974]
[1780004083652,53.85,73637.48,0.3,5e-05,0.0,0.00977]
[1780004088687,53.85,73637.48,0.3,5e-05,0.0,0.00977]
[1780004093723,53.85,73638.75,0.3,5e-05,0.0,0.00979]
[1780004100819,53.85,73638.4,0.3,5e-05,0.0,0.00978]
[1780004105854,53.85,73637.03,0.3,5e-05,0.0,0.00976]
[1780004112903,53.85,73636.67,0.3,5e-05,0.0,0.00976]
[1780004117937,53.85,73636.17,0.3,5e-05,0.0,0.00975]
[1780004123980,53.85,73634.93,0.3,5e-05,0.0,0.00973]
[1780004129016,53.85,73633.65,0.3,5e-05,0.0,0.00971]
[1780004134056,53.85,73633.91,0.3,5e-05,0.0,0.00968]
[1780004139093,53.85,73634.12,0.3,5e-05,0.0,0.00968]
[1780004144128,53.85,73634.02,0.3,5e-05,0.0,0.00968]
[1780004149163,53.85,73632.99,0.3,5e-05,0.0,0.00966]
[1780004156212,53.85,73633.01,0.3,5e-05,0.0,0.00966]
[1780004162260,53.85,73632.79,0.3,5e-05,0.0,0.00966]
[1780004167294,53.85,73632.86,0.3,5e-05,0.0,0.00966]
[1780004178374,53.85,73632.79,0.3,5e-05,0.0,0.00966]
[1780004183409,53.85,73632.75,0.3,5e-05,0.0,0.00966]
[1780004188445,53.85,73633.22,0.3,5e-05,0.0,0.00967]
[1780004193480,53.85,73635.42,0.3,5e-05,0.0,0.00966]
[1780004198514,53.85,73635.51,0.3,5e-05,0.0,0.00966]
[1780004203550,53.85,73635.53,0.3,5e-05,0.0,0.00966]
[1780004208584,53.85,73635.56,0.3,5e-05,0.0,0.00966]
[1780004213620,53.85,73635.85,0.3,5e-05,0.0,0.00967]
[1780004218655,53.85,73628.2,0.3,5e-05,0.0,0.00955]
[1780004223690,53.85,73641.87,0.3,5e-05,0.0,0.00976]
[1780004228724,53.85,73647.68,0.3,5e-05,0.0,0.00985]
[1780004233760,53.85,73653.0,0.3,5e-05,0.0,0.00993]
[1780004238796,53.85,73656.79,0.3,5e-05,0.0,0.00999]
[1780004243830,53.85,73659.17,0.3,5e-05,0.0,0.01003]
[1780004248869,53.85,73659.65,0.3,5e-05,0.0,0.01004]
[1780004253904,53.85,73662.95,0.3,5e-05,0.0,0.01005]
[1780004258938,53.85,73673.88,0.3,5e-05,0.0,0.01022]
[1780004259972,53.85,73688.39,0.3,6e-05,0.0,0.01046]
[1780004260963,53.85,73708.57,0.3,6e-05,0.0,0.0108]
[1780004262978,53.85,73694.04,0.3,6e-05,0.0,0.01055]
[1780004267012,53.85,73677.43,0.3,5e-05,0.0,0.01028]
[1780004272051,53.85,73674.58,0.3,5e-05,0.0,0.01023]
[1780004277086,53.85,73674.84,0.3,5e-05,0.0,0.01024]
[1780004282121,53.85,73676.37,0.3,5e-05,0.0,0.01026]
[1780004287157,53.85,73683.31,0.3,5e-05,0.0,0.01038]
[1780004292192,53.85,73699.47,0.3,6e-05,0.0,0.01064]
[1780004297226,53.85,73700.79,0.3,6e-05,0.0,0.01066]
[1780004298979,53.85,73700.79,0.3,6e-05,0.0,0.01066]
[1780004299532,53.85,73700.79,0.3,6e-05,0.0,0.01066]
[1780004307296,53.85,73699.92,0.3,6e-05,0.0,0.01065]
[1780004312332,53.85,73699.92,0.3,6e-05,0.0,0.01061]
[1780004317367,53.85,73699.95,0.3,6e-05,0.0,0.01061]
[1780004322401,53.85,73700.36,0.3,6e-05,0.0,0.01062]
[1780004327437,53.85,73700.55,0.3,6e-05,0.0,0.01062]
[1780004332472,53.85,73703.15,0.3,6e-05,0.0,0.01066]
[1780004337507,53.85,73704.84,0.3,6e-05,0.0,0.01069]
[1780004342542,53.85,73704.53,0.3,6e-05,0.0,0.01069]
[1780004346570,53.85,73681.44,0.3,5e-05,0.0,0.01031]
[1780004351606,53.85,73679.13,0.3,5e-05,0.0,0.01027]
[1780004352377,53.85,73679.13,0.3,5e-05,0.0,0.01027]
[1780004352613,53.85,73678.65,0.3,5e-05,0.0,0.01026]
[1780004353715,53.85,73678.65,0.3,5e-05,0.0,0.01026]
[1780004353774,53.85,73679.3,0.3,5e-05,0.0,0.01027]
[1780004359664,53.85,73682.03,0.3,5e-05,0.0,0.01032]
[1780004364699,53.85,73686.56,0.3,5e-05,0.0,0.01039]
[1780004369734,53.85,73691.91,0.3,6e-05,0.0,0.01048]
[1780004374769,53.85,73692.7,0.3,6e-05,0.0,0.01045]
[1780004379804,53.85,73690.39,0.3,6e-05,0.0,0.01041]
[1780004384841,53.85,73695.89,0.3,6e-05,0.0,0.0105]
[1780004389876,53.85,73696.79,0.3,6e-05,0.0,0.01052]
[1780004394911,53.85,73697.9,0.3,6e-05,0.0,0.01053]
[1780004400954,53.85,73702.79,0.3,6e-05,0.0,0.01062]
[1780004405989,53.85,73706.56,0.3,6e-05,0.0,0.01068]
[1780004411024,53.85,73700.86,0.3,6e-05,0.0,0.01058]
[1780004416059,53.85,73699.44,0.3,6e-05,0.0,0.01056]
[1780004421095,53.85,73699.06,0.3,6e-05,0.0,0.01055]
[1780004430158,53.85,73699.27,0.3,6e-05,0.0,0.01056]
[1780004435193,53.85,73699.49,0.3,6e-05,0.0,0.01052]
[1780004440228,53.85,73700.64,0.3,6e-05,0.0,0.01054]
[1780004448284,53.85,73700.87,0.3,6e-05,0.0,0.01054]
[1780004454326,53.85,73701.19,0.3,6e-05,0.0,0.01055]
[1780004459361,53.85,73702.99,0.3,6e-05,0.0,0.01058]
[1780004464396,53.85,73705.58,0.3,6e-05,0.0,0.01062]
[1780004469431,53.85,73714.77,0.3,6e-05,0.0,0.01077]
[1780004470438,53.85,73732.49,0.3,6e-05,0.0,0.01108]
[1780004471445,53.85,73760.11,0.3,6e-05,0.0,0.01157]
[1780004476489,53.85,73768.98,0.3,6e-05,0.0,0.01173]
[1780004479509,53.85,73748.96,0.3,6e-05,0.0,0.01137]
[1780004484544,53.85,73737.97,0.3,6e-05,0.0,0.01117]
[1780004489578,53.85,73739.8,0.3,6e-05,0.0,0.0112]
[1780004494614,53.85,73752.23,0.3,6e-05,0.0,0.01138]
[1780004499649,53.85,73755.76,0.3,6e-05,0.0,0.01144]
[1780004504684,53.85,73765.91,0.3,6e-05,0.0,0.01163]
[1780004506286,53.85,73766.3,0.3,6e-05,0.0,0.01163]
[1780004506698,53.85,73765.85,0.3,6e-05,0.0,0.01162]
[1780004507253,53.85,73765.85,0.3,6e-05,0.0,0.01162]
[1780004507705,53.85,73765.24,0.3,6e-05,0.0,0.01161]
[1780004512740,53.85,73762.64,0.3,6e-05,0.0,0.01157]
[1780004517776,53.85,73757.16,0.3,6e-05,0.0,0.01147]
[1780004522811,53.85,73742.56,0.3,6e-05,0.0,0.01121]
[1780004527846,53.85,73734.34,0.3,6e-05,0.0,0.01107]
[1780004532881,53.85,73730.69,0.3,6e-05,0.0,0.011]
[1780004537916,53.85,73742.1,0.3,6e-05,0.0,0.0112]
[1780004542951,53.85,73755.97,0.3,6e-05,0.0,0.01145]
[1780004547986,53.85,73761.52,0.3,6e-05,0.0,0.01155]
[1780004553035,53.85,73766.24,0.3,6e-05,0.0,0.01159]
[1780004558071,53.85,73768.15,0.3,6e-05,0.0,0.01162]
[1780004563106,53.85,73771.67,0.3,6e-05,0.0,0.01168]
[1780004566130,53.85,73791.32,0.3,6e-05,0.0,0.01205]
[1780004568031,53.85,73811.2,0.3,7e-05,0.0,0.01243]
[1780004573176,53.85,73805.64,0.3,7e-05,0.0,0.01232]
[1780004578212,53.85,73798.44,0.3,6e-05,0.0,0.01218]
[1780004582242,53.85,73784.49,0.3,6e-05,0.0,0.01192]
[1780004587278,53.85,73773.31,0.3,6e-05,0.0,0.01171]
[1780004592313,53.85,73785.38,0.3,6e-05,0.0,0.01194]
[1780004598355,53.85,73787.63,0.3,6e-05,0.0,0.01198]
[1780004603389,53.85,73786.12,0.3,6e-05,0.0,0.01195]
[1780004608426,53.85,73785.75,0.3,6e-05,0.0,0.01194]
[1780004613461,53.85,73785.41,0.3,6e-05,0.0,0.01189]
[1780004618495,53.85,73784.99,0.3,6e-05,0.0,0.01188]
[1780004623535,53.85,73794.53,0.3,6e-05,0.0,0.01206]
[1780004628570,53.85,73801.57,0.3,7e-05,0.0,0.01219]
[1780004631593,53.85,73815.51,0.3,7e-05,0.0,0.01246]
[1780004636628,53.85,73810.93,0.3,7e-05,0.0,0.01237]
[1780004640658,53.85,73796.59,0.3,6e-05,0.0,0.0121]
[1780004645698,53.85,73786.41,0.3,6e-05,0.0,0.01191]
[1780004647708,53.85,73800.84,0.3,6e-05,0.0,0.01218]
[1780004652743,53.85,73805.81,0.3,7e-05,0.0,0.01227]
[1780004657779,53.85,73817.66,0.3,7e-05,0.0,0.0125]
[1780004662815,53.85,73812.04,0.3,7e-05,0.0,0.01239]
[1780004667850,53.85,73812.43,0.3,7e-05,0.0,0.0124]
[1780004674899,53.85,73816.8,0.3,7e-05,0.0,0.01244]
[1780004679935,53.85,73818.95,0.3,7e-05,0.0,0.01248]
[1780004684969,53.85,73829.36,0.3,7e-05,0.0,0.01268]
[1780004688998,53.85,73809.52,0.3,7e-05,0.0,0.0123]
[1780004694041,53.85,73811.69,0.3,7e-05,0.0,0.01234]
[1780004699079,53.85,73817.15,0.3,7e-05,0.0,0.01244]
[1780004704115,53.85,73808.24,0.3,7e-05,0.0,0.01227]
[1780004709151,53.85,73802.24,0.3,6e-05,0.0,0.01216]
[1780004714186,53.85,73806.61,0.3,7e-05,0.0,0.01224]
[1780004719222,53.85,73806.76,0.3,7e-05,0.0,0.01225]
[1780004724257,53.85,73804.54,0.3,7e-05,0.0,0.0122]
[1780004729292,53.85,73798.7,0.3,6e-05,0.0,0.01209]
[1780004734328,53.85,73792.2,0.3,6e-05,0.0,0.01193]
[1780004739362,53.85,73793.97,0.3,6e-05,0.0,0.01196]
[1780004742383,53.85,73780.08,0.3,6e-05,0.0,0.0117]
[1780004747418,53.85,73773.3,0.3,6e-05,0.0,0.01158]
[1780004752454,53.85,73770.81,0.3,6e-05,0.0,0.01154]
[1780004757488,53.85,73770.35,0.3,6e-05,0.0,0.01153]
[1780004759503,53.85,73753.69,0.3,6e-05,0.0,0.01123]
[1780004763538,53.85,73739.84,0.3,6e-05,0.0,0.01099]
[1780004768574,53.85,73736.16,0.3,6e-05,0.0,0.01093]
[1780004773608,53.85,73736.15,0.3,6e-05,0.0,0.01093]
[1780004778644,53.85,73738.13,0.3,6e-05,0.0,0.01096]
[1780004784687,53.85,73741.6,0.3,6e-05,0.0,0.01102]
[1780004789721,53.85,73741.18,0.3,6e-05,0.0,0.01101]
[1780004794756,53.85,73738.67,0.3,6e-05,0.0,0.01093]
[1780004799791,53.85,73739.58,0.3,6e-05,0.0,0.01094]
[1780004804826,53.85,73745.72,0.3,6e-05,0.0,0.01105]
[1780004809861,53.85,73749.92,0.3,6e-05,0.0,0.01112]
[1780004814896,53.85,73758.89,0.3,6e-05,0.0,0.01128]
[1780004820938,53.85,73760.73,0.3,6e-05,0.0,0.01131]
[1780004825973,53.85,73758.97,0.3,6e-05,0.0,0.01128]
[1780004831008,53.85,73750.03,0.3,6e-05,0.0,0.01112]
[1780004837050,53.85,73746.34,0.3,6e-05,0.0,0.01106]
[1780004842089,53.85,73740.58,0.3,6e-05,0.0,0.01096]
[1780004847123,53.85,73735.57,0.3,6e-05,0.0,0.01087]
[1780004852160,53.85,73733.81,0.3,6e-05,0.0,0.0108]
[1780004857195,53.85,73733.27,0.3,6e-05,0.0,0.01079]
[1780004864245,53.85,73733.08,0.3,6e-05,0.0,0.01079]
[1780004869280,53.85,73732.9,0.3,6e-05,0.0,0.01079]
[1780004874315,53.85,73743.9,0.3,6e-05,0.0,0.01097]
[1780004879353,53.85,73757.44,0.3,6e-05,0.0,0.01121]
[1780004886402,53.85,73758.1,0.3,6e-05,0.0,0.01122]
[1780004890430,53.85,73744.12,0.3,6e-05,0.0,0.01098]
[1780004895479,53.85,73735.15,0.3,6e-05,0.0,0.01082]
[1780004900513,53.85,73734.96,0.3,6e-05,0.0,0.01082]
[1780004905548,53.85,73734.86,0.3,6e-05,0.0,0.01082]
[1780004909978,53.85,73734.87,0.3,6e-05,0.0,0.01082]
[1780004910057,53.85,73734.98,0.3,6e-05,0.0,0.01082]
[1780004910553,53.85,73734.98,0.3,6e-05,0.0,0.01082]
[1780004910584,53.85,73734.09,0.3,6e-05,0.0,0.01081]
[1780004915619,53.85,73735.38,0.3,6e-05,0.0,0.01079]
[1780004920654,53.85,73735.32,0.3,6e-05,0.0,0.01079]
[1780004930724,53.85,73735.14,0.3,6e-05,0.0,0.01078]
[1780004936766,53.85,73734.0,0.3,6e-05,0.0,0.01076]
[1780004942809,53.85,73732.81,0.3,6e-05,0.0,0.01074]
[1780004947844,53.85,73732.99,0.3,6e-05,0.0,0.01075]
[1780004957914,53.85,73733.34,0.3,6e-05,0.0,0.01075]
[1780004962948,53.85,73733.32,0.3,6e-05,0.0,0.01075]
[1780004971005,53.85,73733.77,0.3,6e-05,0.0,0.01072]
[1780004976042,53.85,73733.77,0.3,6e-05,0.0,0.01072]
[1780004981269,53.85,73745.06,0.3,6e-05,0.0,0.01091]
[1780004987119,53.85,73745.61,0.3,6e-05,0.0,0.01092]
[1780004992153,53.85,73745.02,0.3,6e-05,0.0,0.01091]
[1780004997188,53.85,73736.24,0.3,6e-05,0.0,0.01076]
[1780005002224,53.85,73733.18,0.3,6e-05,0.0,0.01071]
[1780005007259,53.85,73731.83,0.3,6e-05,0.0,0.01068]
[1780005014308,53.85,73730.66,0.3,6e-05,0.0,0.01067]
[1780005020350,53.85,73730.5,0.3,6e-05,0.0,0.01066]
[1780005026393,53.85,73730.84,0.3,6e-05,0.0,0.01067]
[1780005030421,53.85,73717.37,0.3,6e-05,0.0,0.01044]
[1780005035456,53.85,73714.51,0.3,5e-05,0.0,0.01036]
[1780005040492,53.85,73710.2,0.3,5e-05,0.0,0.01029]
[1780005045527,53.85,73708.13,0.3,5e-05,0.0,0.01025]
[1780005050562,53.85,73705.77,0.3,5e-05,0.0,0.01022]
[1780005055596,53.85,73713.27,0.3,5e-05,0.0,0.01034]
[1780005060632,53.85,73715.9,0.3,6e-05,0.0,0.01038]
[1780005067681,53.85,73722.35,0.3,6e-05,0.0,0.01049]
[1780005072716,53.85,73726.83,0.3,6e-05,0.0,0.01056]
[1780005077752,53.85,73727.74,0.3,6e-05,0.0,0.01058]
[1780005082787,53.85,73731.95,0.3,6e-05,0.0,0.01065]
[1780005087822,53.85,73733.1,0.3,6e-05,0.0,0.01066]
[1780005092857,53.85,73737.25,0.3,6e-05,0.0,0.01069]
[1780005097892,53.85,73737.88,0.3,6e-05,0.0,0.0107]
[1780005102927,53.85,73737.51,0.3,6e-05,0.0,0.0107]
[1780005107962,53.85,73740.71,0.3,6e-05,0.0,0.01075]
[1780005112997,53.85,73743.7,0.3,6e-05,0.0,0.0108]
[1780005118032,53.85,73752.52,0.3,6e-05,0.0,0.01095]
[1780005123067,53.85,73756.83,0.3,6e-05,0.0,0.01103]
[1780005128102,53.85,73756.8,0.3,6e-05,0.0,0.01103]
[1780005133137,53.85,73756.23,0.3,6e-05,0.0,0.01102]
[1780005138177,53.85,73756.36,0.3,6e-05,0.0,0.01102]
[1780005143212,53.85,73759.05,0.3,6e-05,0.0,0.01106]
[1780005148247,53.85,73751.96,0.3,6e-05,0.0,0.01094]
[1780005153282,53.85,73742.71,0.3,6e-05,0.0,0.01074]
[1780005155296,53.85,73764.65,0.3,6e-05,0.0,0.01112]
[1780005160331,53.85,73769.29,0.3,6e-05,0.0,0.0112]
[1780005165366,53.85,73772.36,0.3,6e-05,0.0,0.01125]
[1780005170401,53.85,73775.33,0.3,6e-05,0.0,0.01131]
[1780005175437,53.85,73785.05,0.3,6e-05,0.0,0.01148]
[1780005180472,53.85,73787.35,0.3,6e-05,0.0,0.01152]
[1780005186515,53.85,73791.3,0.3,6e-05,0.0,0.01159]
[1780005190544,53.85,73777.4,0.3,6e-05,0.0,0.01134]
[1780005196586,53.85,73768.1,0.3,6e-05,0.0,0.01118]
[1780005201621,53.85,73764.91,0.3,6e-05,0.0,0.01112]
[1780005206656,53.85,73756.55,0.3,6e-05,0.0,0.01098]
[1780005211691,53.85,73748.68,0.3,6e-05,0.0,0.0108]
[1780005216726,53.85,73748.54,0.3,6e-05,0.0,0.0108]
[1780005221760,53.85,73746.33,0.3,6e-05,0.0,0.01076]
[1780005227806,53.85,73744.82,0.3,6e-05,0.0,0.01074]
[1780005232841,53.85,73745.27,0.3,6e-05,0.0,0.01074]
[1780005237877,53.85,73749.41,0.3,6e-05,0.0,0.01081]
[1780005242911,53.85,73758.38,0.3,6e-05,0.0,0.01097]
[1780005247946,53.85,73757.87,0.3,6e-05,0.0,0.01096]
[1780005253988,53.85,73757.78,0.3,6e-05,0.0,0.01096]
[1780005259290,53.85,73757.78,0.3,6e-05,0.0,0.01096]
[1780005259359,53.85,73757.78,0.3,6e-05,0.0,0.01096]
[1780005260391,53.85,73757.78,0.3,6e-05,0.0,0.01096]
[1780005260457,53.85,73757.76,0.3,6e-05,0.0,0.01096]
[1780005270100,53.85,73757.87,0.3,6e-05,0.0,0.01096]
[1780005275135,53.85,73757.95,0.3,6e-05,0.0,0.01092]
[1780005280170,53.85,73758.14,0.3,6e-05,0.0,0.01092]
[1780005286212,53.85,73758.38,0.3,6e-05,0.0,0.01092]
[1780005291247,53.85,73758.3,0.3,6e-05,0.0,0.01092]
[1780005296282,53.85,73746.19,0.3,6e-05,0.0,0.01072]
[1780005302325,53.85,73745.19,0.3,6e-05,0.0,0.0107]
[1780005307358,53.85,73758.37,0.3,6e-05,0.0,0.01092]
[1780005312395,53.85,73758.31,0.3,6e-05,0.0,0.01092]
[1780005318436,53.85,73757.15,0.3,6e-05,0.0,0.0109]
[1780005323472,53.85,73759.05,0.3,6e-05,0.0,0.01094]
[1780005328507,53.85,73759.01,0.3,6e-05,0.0,0.01093]
[1780005335556,53.85,73759.03,0.3,6e-05,0.0,0.01089]
[1780005340592,53.85,73759.18,0.3,6e-05,0.0,0.0109]
[1780005345626,53.85,73758.96,0.3,6e-05,0.0,0.01089]
[1780005350662,53.85,73758.73,0.3,6e-05,0.0,0.01089]
[1780005356705,53.85,73759.07,0.3,6e-05,0.0,0.01089]
[1780005361740,53.85,73757.79,0.3,6e-05,0.0,0.01087]
[1780005366775,53.85,73749.89,0.3,6e-05,0.0,0.01074]
[1780005372823,53.85,73747.08,0.3,6e-05,0.0,0.01069]
[1780005377860,53.85,73745.22,0.3,6e-05,0.0,0.01066]
[1780005382895,53.85,73745.31,0.3,6e-05,0.0,0.01066]
[1780005387930,53.85,73745.18,0.3,6e-05,0.0,0.01066]
[1780005395987,53.85,73747.45,0.3,6e-05,0.0,0.01065]
[1780005401024,53.85,73749.9,0.3,6e-05,0.0,0.0107]
[1780005406059,53.85,73754.49,0.3,6e-05,0.0,0.01077]
[1780005411094,53.85,73754.04,0.3,6e-05,0.0,0.01077]
[1780005421174,53.85,73754.98,0.3,6e-05,0.0,0.01078]
[1780005426209,53.85,73754.7,0.3,6e-05,0.0,0.01078]
[1780005431245,53.85,73755.01,0.3,6e-05,0.0,0.01078]
[1780005441317,53.85,73755.07,0.3,6e-05,0.0,0.01078]
[1780005446352,53.85,73753.97,0.3,6e-05,0.0,0.01076]
[1780005452394,53.85,73754.04,0.3,6e-05,0.0,0.01072]
[1780005458436,53.85,73754.46,0.3,6e-05,0.0,0.01073]
[1780005463471,53.85,73754.41,0.3,6e-05,0.0,0.01073]
[1780005468506,53.85,73753.4,0.3,6e-05,0.0,0.01071]
[1780005473541,53.85,73745.99,0.3,6e-05,0.0,0.01059]
[1780005478576,53.85,73740.47,0.3,6e-05,0.0,0.0105]
[1780005483611,53.85,73745.0,0.3,6e-05,0.0,0.01057]
[1780005488646,53.85,73745.61,0.3,6e-05,0.0,0.01058]
[1780005493680,53.85,73746.58,0.3,6e-05,0.0,0.0106]
[1780005498716,53.85,73746.73,0.3,6e-05,0.0,0.0106]
[1780005506772,53.85,73746.2,0.3,6e-05,0.0,0.01059]
[1780005515835,53.85,73745.8,0.3,6e-05,0.0,0.01054]
[1780005521006,53.85,73751.7,0.3,6e-05,0.0,0.01064]
[1780005521021,53.85,73751.97,0.3,6e-05,0.0,0.01065]
[1780005522178,53.85,73758.45,0.3,6e-05,0.0,0.01076]
[1780005522884,53.85,73760.34,0.3,6e-05,0.0,0.01079]
[1780005527919,53.85,73763.04,0.3,6e-05,0.0,0.01083]
[1780005535976,53.85,73762.46,0.3,6e-05,0.0,0.01082]
[1780005541021,53.85,73760.03,0.3,6e-05,0.0,0.01078]
[1780005542028,53.85,73744.43,0.3,6e-05,0.0,0.01052]
[1780005547063,53.85,73746.72,0.3,6e-05,0.0,0.01056]
[1780005552098,53.85,73747.32,0.3,6e-05,0.0,0.01057]
[1780005557133,53.85,73747.9,0.3,6e-05,0.0,0.01058]
[1780005562168,53.85,73741.37,0.3,6e-05,0.0,0.01047]
[1780005569217,53.85,73739.46,0.3,6e-05,0.0,0.01044]
[1780005574252,53.85,73739.81,0.3,6e-05,0.0,0.0104]
[1780005579287,53.85,73737.32,0.3,6e-05,0.0,0.01036]
[1780005584322,53.85,73732.27,0.3,5e-05,0.0,0.01028]
[1780005589357,53.85,73732.27,0.3,5e-05,0.0,0.01028]
[1780005595399,53.85,73730.39,0.3,5e-05,0.0,0.01025]
[1780005600449,53.85,73726.22,0.3,5e-05,0.0,0.01018]
[1780005605475,53.85,73723.56,0.3,5e-05,0.0,0.01014]
[1780005609504,53.85,73737.18,0.3,6e-05,0.0,0.01036]
[1780005614538,53.85,73739.65,0.3,6e-05,0.0,0.0104]
[1780005619573,53.85,73750.04,0.3,6e-05,0.0,0.01057]
[1780005624609,53.85,73750.39,0.3,6e-05,0.0,0.01058]
[1780005629646,53.85,73748.02,0.3,6e-05,0.0,0.01054]
[1780005634686,53.85,73751.35,0.3,6e-05,0.0,0.01055]
[1780005640728,53.85,73752.16,0.3,6e-05,0.0,0.01057]
[1780005645763,53.85,73761.68,0.3,6e-05,0.0,0.01073]
[1780005650798,53.85,73778.08,0.3,6e-05,0.0,0.01101]
[1780005656840,53.85,73786.58,0.3,6e-05,0.0,0.01115]
[1780005660868,53.85,73800.11,0.3,6e-05,0.0,0.01139]
[1780005662904,53.85,73822.64,0.3,6e-05,0.0,0.0118]
[1780005663894,53.85,73837.07,0.3,6e-05,0.0,0.01207]
[1780005668930,53.85,73840.01,0.3,6e-05,0.0,0.01213]
[1780005673965,53.85,73838.59,0.3,6e-05,0.0,0.0121]
[1780005679000,53.85,73838.41,0.3,6e-05,0.0,0.0121]
[1780005684035,53.85,73838.66,0.3,6e-05,0.0,0.0121]
[1780005689071,53.85,73826.64,0.3,6e-05,0.0,0.01188]
[1780005691099,53.85,73809.62,0.3,6e-05,0.0,0.01152]
[1780005694115,53.85,73791.24,0.3,6e-05,0.0,0.01119]
[1780005697138,53.85,73774.48,0.3,6e-05,0.0,0.0109]
[1780005702173,53.85,73770.08,0.3,6e-05,0.0,0.01083]
[1780005707208,53.85,73765.64,0.3,6e-05,0.0,0.01075]
[1780005712242,53.85,73760.78,0.3,6e-05,0.0,0.01067]
[1780005714257,53.85,73739.68,0.3,5e-05,0.0,0.01032]
[1780005719293,53.85,73726.16,0.3,5e-05,0.0,0.0101]
[1780005724338,53.85,73744.16,0.3,6e-05,0.0,0.01039]
[1780005729375,53.85,73749.5,0.3,6e-05,0.0,0.01048]
[1780005734409,53.85,73744.37,0.3,6e-05,0.0,0.0104]
[1780005736410,53.85,73742.99,0.3,6e-05,0.0,0.01037]
[1780005736529,53.85,73742.99,0.3,6e-05,0.0,0.01037]
[1780005737642,53.85,73742.99,0.3,6e-05,0.0,0.01037]
[1780005737735,53.85,73742.57,0.3,6e-05,0.0,0.01037]
[1780005743472,53.85,73740.56,0.3,5e-05,0.0,0.01033]
[1780005748507,53.85,73735.71,0.3,5e-05,0.0,0.01026]
[1780005753545,53.85,73734.42,0.3,5e-05,0.0,0.01019]
[1780005758580,53.85,73731.05,0.3,5e-05,0.0,0.01014]
[1780005763614,53.85,73726.71,0.3,5e-05,0.0,0.01007]
[1780005766415,53.85,73726.53,0.3,5e-05,0.0,0.01007]
[1780005766636,53.85,73725.82,0.3,5e-05,0.0,0.01006]
[1780005767728,53.85,73725.82,0.3,5e-05,0.0,0.01006]
[1780005767764,53.85,73725.85,0.3,5e-05,0.0,0.01006]
[1780005773685,53.85,73725.53,0.3,5e-05,0.0,0.01005]
[1780005778720,53.85,73725.58,0.3,5e-05,0.0,0.01005]
[1780005783755,53.85,73726.96,0.3,5e-05,0.0,0.01007]
[1780005789797,53.85,73726.36,0.3,5e-05,0.0,0.01006]
[1780005794832,53.85,73725.33,0.3,5e-05,0.0,0.01005]
[1780005796490,53.85,73725.55,0.3,5e-05,0.0,0.01005]
[1780005797310,53.85,73725.55,0.3,5e-05,0.0,0.01005]
[1780005796846,53.85,73725.73,0.3,5e-05,0.0,0.01005]
[1780005797853,53.85,73725.66,0.3,5e-05,0.0,0.01005]
[1780005802888,53.85,73725.83,0.3,5e-05,0.0,0.01006]
[1780005807923,53.85,73722.31,0.3,5e-05,0.0,0.01]
[1780005810945,53.85,73706.87,0.3,5e-05,0.0,0.00976]
[1780005815980,53.85,73699.61,0.3,5e-05,0.0,0.00961]
[1780005821023,53.85,73686.98,0.3,5e-05,0.0,0.00942]
[1780005826061,53.85,73688.69,0.3,5e-05,0.0,0.00944]
[1780005826598,53.85,73688.69,0.3,5e-05,0.0,0.00944]
[1780005826792,53.85,73688.69,0.3,5e-05,0.0,0.00944]
[1780005831096,53.85,73675.06,0.3,5e-05,0.0,0.00924]
[1780005836130,53.85,73666.5,0.3,5e-05,0.0,0.00912]
[1780005841166,53.85,73665.68,0.3,5e-05,0.0,0.0091]
[1780005846201,53.85,73662.57,0.3,5e-05,0.0,0.00906]
[1780005851236,53.85,73675.8,0.3,5e-05,0.0,0.00925]
[1780005856271,53.85,73665.53,0.3,5e-05,0.0,0.0091]
[1780005861306,53.85,73667.7,0.3,5e-05,0.0,0.00913]
[1780005866341,53.85,73669.67,0.3,5e-05,0.0,0.00916]
[1780005871376,53.85,73674.05,0.3,5e-05,0.0,0.00919]
[1780005876411,53.85,73695.09,0.3,5e-05,0.0,0.0095]
[1780005881446,53.85,73699.42,0.3,5e-05,0.0,0.00957]
[1780005886481,53.85,73697.82,0.3,5e-05,0.0,0.00954]
[1780005891516,53.85,73696.72,0.3,5e-05,0.0,0.00953]
[1780005895545,53.85,73679.39,0.3,5e-05,0.0,0.00927]
[1780005900583,53.85,73668.9,0.3,5e-05,0.0,0.00911]
[1780005905615,53.85,73659.79,0.3,5e-05,0.0,0.00898]
[1780005910650,53.85,73659.25,0.3,5e-05,0.0,0.00898]
[1780005915685,53.85,73668.37,0.3,5e-05,0.0,0.00911]
[1780005916639,53.85,73668.37,0.3,5e-05,0.0,0.00911]
[1780005917170,53.85,73668.37,0.3,5e-05,0.0,0.00911]
[1780005925755,53.85,73667.25,0.3,5e-05,0.0,0.00909]
[1780005930791,53.85,73677.16,0.3,5e-05,0.0,0.00924]
[1780005935826,53.85,73679.07,0.3,5e-05,0.0,0.00923]
[1780005940861,53.85,73678.84,0.3,5e-05,0.0,0.00922]
[1780005945896,53.85,73679.42,0.3,5e-05,0.0,0.00923]
[1780005950931,53.85,73673.83,0.3,5e-05,0.0,0.00915]
[1780005955966,53.85,73669.32,0.3,5e-05,0.0,0.00908]
[1780005961001,53.85,73666.47,0.3,5e-05,0.0,0.00904]
[1780005967045,53.85,73664.18,0.3,5e-05,0.0,0.00901]
[1780005972080,53.85,73672.46,0.3,5e-05,0.0,0.00913]
[1780005977115,53.85,73677.8,0.3,5e-05,0.0,0.00921]
[1780005982150,53.85,73677.19,0.3,5e-05,0.0,0.0092]
[1780005988192,53.85,73677.07,0.3,5e-05,0.0,0.0092]
[1780005993227,53.85,73684.03,0.3,5e-05,0.0,0.00926]
[1780005998262,53.85,73683.95,0.3,5e-05,0.0,0.00926]
[1780006003297,53.85,73682.99,0.3,5e-05,0.0,0.00925]
[1780006008332,53.85,73682.24,0.3,5e-05,0.0,0.00924]
[1780006014374,53.85,73680.3,0.3,5e-05,0.0,0.00921]
[1780006019409,53.85,73670.99,0.3,5e-05,0.0,0.00907]
[1780006024444,53.85,73663.49,0.3,5e-05,0.0,0.00896]
[1780006029479,53.85,73658.4,0.3,5e-05,0.0,0.00889]
[1780006034514,53.85,73657.7,0.3,5e-05,0.0,0.00888]
[1780006039549,53.85,73658.13,0.3,5e-05,0.0,0.00889]
[1780006045591,53.85,73644.95,0.3,5e-05,0.0,0.0087]
[1780006050627,53.85,73637.36,0.3,5e-05,0.0,0.0086]
[1780006055663,53.85,73635.19,0.3,4e-05,0.0,0.00853]
[1780006060697,53.85,73633.98,0.3,4e-05,0.0,0.00852]
[1780006065735,53.85,73632.16,0.3,4e-05,0.0,0.00849]
[1780006070770,53.85,73633.4,0.3,4e-05,0.0,0.00851]
[1780006075804,53.85,73633.84,0.3,4e-05,0.0,0.00851]
[1780006080840,53.85,73630.65,0.3,4e-05,0.0,0.00847]
[1780006085874,53.85,73629.57,0.3,4e-05,0.0,0.00846]
[1780006090909,53.85,73619.07,0.3,4e-05,0.0,0.00831]
[1780006096294,53.85,73618.72,0.3,4e-05,0.0,0.00831]
[1780006096559,53.85,73618.72,0.3,4e-05,0.0,0.00831]
[1780006101987,53.85,73620.06,0.3,4e-05,0.0,0.00833]
[1780006107022,53.85,73619.26,0.3,4e-05,0.0,0.00832]
[1780006112062,53.85,73622.32,0.3,4e-05,0.0,0.00832]
[1780006117097,53.85,73616.71,0.3,4e-05,0.0,0.00825]
[1780006122140,53.85,73625.24,0.3,4e-05,0.0,0.00836]
[1780006127175,53.85,73627.04,0.3,4e-05,0.0,0.00839]
[1780006131976,53.85,73626.53,0.3,4e-05,0.0,0.00838]
[1780006132210,53.85,73626.25,0.3,4e-05,0.0,0.00838]
[1780006132994,53.85,73626.25,0.3,4e-05,0.0,0.00838]
[1780006133217,53.85,73626.02,0.3,4e-05,0.0,0.00837]
[1780006138252,53.85,73626.3,0.3,4e-05,0.0,0.00838]
[1780006143287,53.85,73628.49,0.3,4e-05,0.0,0.00841]
[1780006148322,53.85,73636.66,0.3,4e-05,0.0,0.00852]
[1780006153357,53.85,73639.41,0.3,5e-05,0.0,0.00856]
[1780006158392,53.85,73639.42,0.3,5e-05,0.0,0.00856]
[1780006163427,53.85,73647.33,0.3,5e-05,0.0,0.00867]
[1780006166374,53.85,73647.31,0.3,5e-05,0.0,0.00866]
[1780006166448,53.85,73649.31,0.3,5e-05,0.0,0.00869]
[1780006167517,53.85,73649.31,0.3,5e-05,0.0,0.00869]
[1780006167601,53.85,73649.14,0.3,5e-05,0.0,0.00869]
[1780006171483,53.85,73637.36,0.3,4e-05,0.0,0.00849]
[1780006176521,53.85,73632.04,0.3,4e-05,0.0,0.00842]
[1780006181556,53.85,73630.18,0.3,4e-05,0.0,0.0084]
[1780006186591,53.85,73634.64,0.3,4e-05,0.0,0.00846]
[1780006191626,53.85,73640.57,0.3,4e-05,0.0,0.00854]
[1780006194647,53.85,73659.05,0.3,5e-05,0.0,0.00879]
[1780006199681,53.85,73660.67,0.3,5e-05,0.0,0.00882]
[1780006204717,53.85,73650.73,0.3,5e-05,0.0,0.00868]
[1780006209752,53.85,73644.14,0.3,5e-05,0.0,0.00859]
[1780006213801,53.85,73629.31,0.3,4e-05,0.0,0.00838]
[1780006214806,53.85,73614.36,0.3,4e-05,0.0,0.00819]
[1780006219845,53.85,73610.47,0.3,4e-05,0.0,0.00813]
[1780006224880,53.85,73616.49,0.3,4e-05,0.0,0.00821]
[1780006229915,53.85,73617.78,0.3,4e-05,0.0,0.00823]
[1780006235963,53.85,73617.47,0.3,4e-05,0.0,0.00819]
[1780006241002,53.85,73633.51,0.3,4e-05,0.0,0.00841]
[1780006246525,53.85,73641.02,0.3,4e-05,0.0,0.00851]
[1780006246608,53.85,73645.61,0.3,5e-05,0.0,0.00857]
[1780006247107,53.85,73645.61,0.3,5e-05,0.0,0.00857]
[1780006247142,53.85,73647.43,0.3,5e-05,0.0,0.0086]
[1780006253087,53.85,73647.39,0.3,5e-05,0.0,0.0086]
[1780006258122,53.85,73647.14,0.3,5e-05,0.0,0.00859]
[1780006263157,53.85,73644.44,0.3,5e-05,0.0,0.00856]
[1780006267185,53.85,73629.26,0.3,4e-05,0.0,0.00835]
[1780006272219,53.85,73629.26,0.3,4e-05,0.0,0.00835]
[1780006278265,53.85,73628.88,0.3,4e-05,0.0,0.00834]
[1780006283304,53.85,73625.7,0.3,4e-05,0.0,0.0083]
[1780006289346,53.85,73624.52,0.3,4e-05,0.0,0.00829]
[1780006294381,53.85,73624.05,0.3,4e-05,0.0,0.00825]
[1780006299416,53.85,73628.51,0.3,4e-05,0.0,0.00831]
[1780006305458,53.85,73628.17,0.3,4e-05,0.0,0.0083]
[1780006311500,53.85,73628.05,0.3,4e-05,0.0,0.0083]
[1780006316535,53.85,73624.51,0.3,4e-05,0.0,0.00825]
[1780006321570,53.85,73614.87,0.3,4e-05,0.0,0.00813]
[1780006326605,53.85,73612.18,0.3,4e-05,0.0,0.00809]
[1780006331640,53.85,73608.91,0.3,4e-05,0.0,0.00805]
[1780006336675,53.85,73603.91,0.3,4e-05,0.0,0.00798]
[1780006341710,53.85,73605.58,0.3,4e-05,0.0,0.008]
[1780006346745,53.85,73615.14,0.3,4e-05,0.0,0.00813]
[1780006351780,53.85,73613.05,0.3,4e-05,0.0,0.00807]
[1780006356815,53.85,73611.47,0.3,4e-05,0.0,0.00805]
[1780006361851,53.85,73612.39,0.3,4e-05,0.0,0.00806]
[1780006366886,53.85,73619.46,0.3,4e-05,0.0,0.00815]
[1780006371921,53.85,73624.34,0.3,4e-05,0.0,0.00822]
[1780006376960,53.85,73622.36,0.3,4e-05,0.0,0.00819]
[1780006381995,53.85,73622.07,0.3,4e-05,0.0,0.00819]
[1780006391059,53.85,73620.64,0.3,4e-05,0.0,0.00817]
[1780006396094,53.85,73621.03,0.3,4e-05,0.0,0.00817]
[1780006401129,53.85,73620.94,0.3,4e-05,0.0,0.00817]
[1780006407170,53.85,73618.2,0.3,4e-05,0.0,0.00814]
[1780006415227,53.85,73614.75,0.3,4e-05,0.0,0.00806]
[1780006420262,53.85,73612.36,0.3,4e-05,0.0,0.00803]
[1780006425297,53.85,73610.41,0.3,4e-05,0.0,0.008]
[1780006430332,53.85,73610.59,0.3,4e-05,0.0,0.008]
[1780006435367,53.85,73609.47,0.3,4e-05,0.0,0.00799]
[1780006440402,53.85,73609.55,0.3,4e-05,0.0,0.00799]
[1780006445437,53.85,73609.49,0.3,4e-05,0.0,0.00799]
[1780006450472,53.85,73603.28,0.3,4e-05,0.0,0.00791]
[1780006455507,53.85,73602.4,0.3,4e-05,0.0,0.0079]
[1780006460542,53.85,73602.97,0.3,4e-05,0.0,0.00791]
[1780006465577,53.85,73602.53,0.3,4e-05,0.0,0.0079]
[1780006470612,53.85,73613.12,0.3,4e-05,0.0,0.00804]
[1780006475647,53.85,73613.66,0.3,4e-05,0.0,0.00801]
[1780006480684,53.85,73613.77,0.3,4e-05,0.0,0.00801]
[1780006487733,53.85,73620.12,0.3,4e-05,0.0,0.00809]
[1780006492768,53.85,73620.02,0.3,4e-05,0.0,0.00809]
[1780006497803,53.85,73617.56,0.3,4e-05,0.0,0.00806]
[1780006502838,53.85,73618.81,0.3,4e-05,0.0,0.00808]
[1780006507873,53.85,73612.22,0.3,4e-05,0.0,0.00799]
[1780006512909,53.85,73611.77,0.3,4e-05,0.0,0.00799]
[1780006517944,53.85,73612.99,0.3,4e-05,0.0,0.008]
[1780006522979,53.85,73611.54,0.3,4e-05,0.0,0.00798]
[1780006528027,53.85,73603.7,0.3,4e-05,0.0,0.00788]
[1780006533062,53.85,73607.96,0.3,4e-05,0.0,0.00791]
[1780006538098,53.85,73606.3,0.3,4e-05,0.0,0.00788]
[1780006543133,53.85,73604.07,0.3,4e-05,0.0,0.00786]
[1780006548169,53.85,73598.32,0.3,4e-05,0.0,0.00778]
[1780006553214,53.85,73610.97,0.3,4e-05,0.0,0.00794]
[1780006558250,53.85,73619.34,0.3,4e-05,0.0,0.00805]
[1780006563285,53.85,73619.41,0.3,4e-05,0.0,0.00805]
[1780006568320,53.85,73618.67,0.3,4e-05,0.0,0.00804]
[1780006573355,53.85,73618.25,0.3,4e-05,0.0,0.00804]
[1780006578392,53.85,73618.75,0.3,4e-05,0.0,0.00804]
[1780006583429,53.85,73618.14,0.3,4e-05,0.0,0.00804]
[1780006589471,53.85,73618.19,0.3,4e-05,0.0,0.00804]
[1780006595514,53.85,73618.37,0.3,4e-05,0.0,0.00801]
[1780006600549,53.85,73617.96,0.3,4e-05,0.0,0.008]
[1780006609612,53.85,73617.91,0.3,4e-05,0.0,0.008]
[1780006615654,53.85,73618.11,0.3,4e-05,0.0,0.008]
[1780006620689,53.85,73617.46,0.3,4e-05,0.0,0.00799]
[1780006625725,53.85,73617.63,0.3,4e-05,0.0,0.008]
[1780006630760,53.85,73610.85,0.3,4e-05,0.0,0.00791]
[1780006635797,53.85,73611.46,0.3,4e-05,0.0,0.00792]
[1780006640832,53.85,73610.83,0.3,4e-05,0.0,0.00791]
[1780006645867,53.85,73610.0,0.3,4e-05,0.0,0.0079]
[1780006650902,53.85,73604.51,0.3,4e-05,0.0,0.00783]
[1780006655937,53.85,73601.18,0.3,4e-05,0.0,0.00775]
[1780006660972,53.85,73599.22,0.3,4e-05,0.0,0.00773]
[1780006666007,53.85,73599.14,0.3,4e-05,0.0,0.00773]
[1780006671042,53.85,73599.51,0.3,4e-05,0.0,0.00773]
[1780006676077,53.85,73598.66,0.3,4e-05,0.0,0.00772]
[1780006681112,53.85,73597.58,0.3,4e-05,0.0,0.00771]
[1780006686147,53.85,73597.32,0.3,4e-05,0.0,0.00771]
[1780006693196,53.85,73597.29,0.3,4e-05,0.0,0.00771]
[1780006698231,53.85,73597.38,0.3,4e-05,0.0,0.00771]
[1780006703266,53.85,73599.29,0.3,4e-05,0.0,0.00773]
[1780006708301,53.85,73599.75,0.3,4e-05,0.0,0.00774]
[1780006714343,53.85,73599.92,0.3,4e-05,0.0,0.00771]
[1780006719380,53.85,73600.15,0.3,4e-05,0.0,0.00771]
[1780006724414,53.85,73600.94,0.3,4e-05,0.0,0.00772]
[1780006730457,53.85,73599.66,0.3,4e-05,0.0,0.0077]
[1780006735493,53.85,73599.09,0.3,4e-05,0.0,0.0077]
[1780006740528,53.85,73599.41,0.3,4e-05,0.0,0.0077]
[1780006742977,53.85,73599.32,0.3,4e-05,0.0,0.0077]
[1780006743056,53.85,73599.25,0.3,4e-05,0.0,0.0077]
[1780006743601,53.85,73599.25,0.3,4e-05,0.0,0.0077]
[1780006746570,53.85,73599.24,0.3,4e-05,0.0,0.0077]
[1780006754626,53.85,73597.07,0.3,4e-05,0.0,0.00767]
[1780006759661,53.85,73596.59,0.3,4e-05,0.0,0.00767]
[1780006764697,53.85,73595.82,0.3,4e-05,0.0,0.00766]
[1780006769732,53.85,73595.87,0.3,4e-05,0.0,0.00766]
[1780006774767,53.85,73595.07,0.3,4e-05,0.0,0.00762]
[1780006779802,53.85,73594.98,0.3,4e-05,0.0,0.00761]
[1780006784837,53.85,73595.2,0.3,4e-05,0.0,0.00762]
[1780006786514,53.85,73595.19,0.3,4e-05,0.0,0.00762]
[1780006786601,53.85,73595.19,0.3,4e-05,0.0,0.00762]
[1780006787668,53.85,73595.19,0.3,4e-05,0.0,0.00762]
[1780006787858,53.85,73595.43,0.3,4e-05,0.0,0.00762]
[1780006792892,53.85,73596.3,0.3,4e-05,0.0,0.00763]
[1780006797928,53.85,73590.86,0.3,4e-05,0.0,0.00756]
[1780006802963,53.85,73581.26,0.3,4e-05,0.0,0.00745]
[1780006807998,53.85,73581.54,0.3,4e-05,0.0,0.00745]
[1780006813033,53.85,73579.18,0.3,4e-05,0.0,0.00742]
[1780006818068,53.85,73580.66,0.3,4e-05,0.0,0.00744]
[1780006823103,53.85,73580.13,0.3,4e-05,0.0,0.00743]
[1780006828138,53.85,73578.56,0.3,4e-05,0.0,0.00741]
[1780006834180,53.85,73578.35,0.3,4e-05,0.0,0.00738]
[1780006839215,53.85,73580.31,0.3,4e-05,0.0,0.0074]
[1780006845257,53.85,73579.7,0.3,4e-05,0.0,0.0074]
[1780006850292,53.85,73577.96,0.3,4e-05,0.0,0.00738]
[1780006855327,53.85,73573.15,0.3,4e-05,0.0,0.00732]
[1780006860362,53.85,73573.06,0.3,4e-05,0.0,0.00732]
[1780006865397,53.85,73573.69,0.3,4e-05,0.0,0.00733]
[1780006870432,53.85,73574.99,0.3,4e-05,0.0,0.00734]
[1780006875467,53.85,73574.83,0.3,4e-05,0.0,0.00734]
[1780006876395,53.85,73574.83,0.3,4e-05,0.0,0.00734]
[1780006876474,53.85,73574.94,0.3,4e-05,0.0,0.00734]
[1780006876876,53.85,73574.94,0.3,4e-05,0.0,0.00734]
[1780006877481,53.85,73574.53,0.3,4e-05,0.0,0.00734]
[1780006884531,53.85,73573.69,0.3,4e-05,0.0,0.00733]
[1780006889566,53.85,73571.28,0.3,4e-05,0.0,0.0073]
[1780006894601,53.85,73570.53,0.3,4e-05,0.0,0.00726]
[1780006900643,53.85,73569.14,0.3,4e-05,0.0,0.00724]
[1780006905678,53.85,73565.46,0.3,4e-05,0.0,0.0072]
[1780006906792,53.85,73565.46,0.3,4e-05,0.0,0.0072]
[1780006906872,53.85,73565.65,0.3,4e-05,0.0,0.0072]
[1780006907817,53.85,73565.65,0.3,4e-05,0.0,0.0072]
[1780006907881,53.85,73565.49,0.3,4e-05,0.0,0.0072]
[1780006913735,53.85,73563.74,0.3,4e-05,0.0,0.00718]
[1780006918770,53.85,73559.78,0.3,4e-05,0.0,0.00713]
[1780006925830,53.85,73563.12,0.3,4e-05,0.0,0.00717]
[1780006930864,53.85,73572.07,0.3,4e-05,0.0,0.00728]
[1780006935899,53.85,73572.6,0.3,4e-05,0.0,0.00728]
[1780006940934,53.85,73580.17,0.3,4e-05,0.0,0.00737]
[1780006945970,53.85,73581.78,0.3,4e-05,0.0,0.00739]
[1780006951004,53.85,73581.04,0.3,4e-05,0.0,0.00735]
[1780006956040,53.85,73580.89,0.3,4e-05,0.0,0.00735]
[1780006961075,53.85,73578.78,0.3,4e-05,0.0,0.00733]
[1780006966360,53.85,73579.16,0.3,4e-05,0.0,0.00733]
[1780006966445,53.85,73578.98,0.3,4e-05,0.0,0.00733]
[1780006966850,53.85,73578.98,0.3,4e-05,0.0,0.00733]
[1780006968124,53.85,73579.16,0.3,4e-05,0.0,0.00733]
[1780006973159,53.85,73580.29,0.3,4e-05,0.0,0.00734]
[1780006978194,53.85,73583.14,0.3,4e-05,0.0,0.00738]
[1780006983229,53.85,73580.6,0.3,4e-05,0.0,0.00735]
[1780006988264,53.85,73581.04,0.3,4e-05,0.0,0.00735]
[1780006993299,53.85,73580.97,0.3,4e-05,0.0,0.00735]
[1780006998333,53.85,73580.69,0.3,4e-05,0.0,0.00735]
[1780007003370,53.85,73580.55,0.3,4e-05,0.0,0.00735]
[1780007008403,53.85,73580.24,0.3,4e-05,0.0,0.00734]
[1780007013439,53.85,73577.43,0.3,4e-05,0.0,0.00728]
[1780007018474,53.85,73577.79,0.3,4e-05,0.0,0.00728]
[1780007028545,53.85,73577.43,0.3,4e-05,0.0,0.00728]
[1780007033580,53.85,73576.36,0.3,4e-05,0.0,0.00727]
[1780007038615,53.85,73576.17,0.3,4e-05,0.0,0.00726]
[1780007043652,53.85,73575.05,0.3,4e-05,0.0,0.00725]
[1780007048686,53.85,73576.73,0.3,4e-05,0.0,0.00727]
[1780007053721,53.85,73577.83,0.3,4e-05,0.0,0.00728]
[1780007060770,53.85,73577.78,0.3,4e-05,0.0,0.00728]
[1780007063791,53.85,73592.61,0.3,4e-05,0.0,0.00746]
[1780007068826,53.85,73599.91,0.3,4e-05,0.0,0.00755]
[1780007073266,53.85,73601.11,0.3,4e-05,0.0,0.00756]
[1780007073331,53.85,73601.07,0.3,4e-05,0.0,0.00753]
[1780007073916,53.85,73601.07,0.3,4e-05,0.0,0.00753]
[1780007074008,53.85,73601.09,0.3,4e-05,0.0,0.00753]
[1780007079903,53.85,73603.37,0.3,4e-05,0.0,0.00756]
[1780007084938,53.85,73605.23,0.3,4e-05,0.0,0.00758]
[1780007086432,53.85,73605.23,0.3,4e-05,0.0,0.00758]
[1780007086620,53.85,73605.23,0.3,4e-05,0.0,0.00758]
[1780007095008,53.85,73605.07,0.3,4e-05,0.0,0.00758]
[1780007100046,53.85,73602.07,0.3,4e-05,0.0,0.00754]
[1780007103078,53.85,73588.26,0.3,4e-05,0.0,0.00738]
[1780007104079,53.85,73571.35,0.3,4e-05,0.0,0.00718]
[1780007109115,53.85,73572.5,0.3,4e-05,0.0,0.00719]
[1780007114150,53.85,73585.0,0.3,4e-05,0.0,0.00734]
[1780007119200,53.85,73602.7,0.3,4e-05,0.0,0.00755]
[1780007124235,53.85,73598.47,0.3,4e-05,0.0,0.0075]
[1780007129270,53.85,73592.55,0.3,4e-05,0.0,0.00743]
[1780007134305,53.85,73587.57,0.3,4e-05,0.0,0.00734]
[1780007139340,53.85,73587.63,0.3,4e-05,0.0,0.00734]
[1780007144375,53.85,73587.09,0.3,4e-05,0.0,0.00733]
[1780007149410,53.85,73593.35,0.3,4e-05,0.0,0.00741]
[1780007154444,53.85,73589.12,0.3,4e-05,0.0,0.00736]
[1780007159480,53.85,73584.98,0.3,4e-05,0.0,0.00731]
[1780007164515,53.85,73583.08,0.3,4e-05,0.0,0.00729]
[1780007169550,53.85,73583.16,0.3,4e-05,0.0,0.00729]
[1780007175593,53.85,73582.9,0.3,4e-05,0.0,0.00728]
[1780007180628,53.85,73583.58,0.3,4e-05,0.0,0.00729]
[1780007185663,53.85,73583.7,0.3,4e-05,0.0,0.00729]
[1780007191704,53.85,73583.43,0.3,4e-05,0.0,0.00726]
[1780007196740,53.85,73583.73,0.3,4e-05,0.0,0.00726]
[1780007201775,53.85,73582.78,0.3,4e-05,0.0,0.00725]
[1780007206433,53.85,73572.71,0.3,4e-05,0.0,0.00713]
[1780007206742,53.85,73572.71,0.3,4e-05,0.0,0.00713]
[1780007211845,53.85,73565.43,0.3,4e-05,0.0,0.00705]
[1780007217887,53.85,73564.71,0.3,4e-05,0.0,0.00704]
[1780007222922,53.85,73563.12,0.3,4e-05,0.0,0.00702]
[1780007231986,53.85,73562.06,0.3,4e-05,0.0,0.00701]
[1780007236015,53.85,73547.8,0.3,4e-05,0.0,0.00685]
[1780007241049,53.85,73545.03,0.3,4e-05,0.0,0.00682]
[1780007245077,53.85,73525.8,0.3,3e-05,0.0,0.00661]
[1780007250112,53.85,73535.45,0.3,4e-05,0.0,0.00671]
[1780007255147,53.85,73530.72,0.3,3e-05,0.0,0.00663]
[1780007260182,53.85,73535.66,0.3,3e-05,0.0,0.00669]
[1780007265216,53.85,73526.28,0.3,3e-05,0.0,0.00658]
[1780007270252,53.85,73521.71,0.3,3e-05,0.0,0.00654]
[1780007275287,53.85,73517.9,0.3,3e-05,0.0,0.00649]
[1780007280322,53.85,73510.56,0.3,3e-05,0.0,0.00642]
[1780007285357,53.85,73518.41,0.3,3e-05,0.0,0.0065]
[1780007290400,53.85,73518.51,0.3,3e-05,0.0,0.0065]
[1780007295436,53.85,73517.22,0.3,3e-05,0.0,0.00649]
[1780007300471,53.85,73525.42,0.3,3e-05,0.0,0.00658]
[1780007305506,53.85,73529.42,0.3,3e-05,0.0,0.00662]
[1780007310542,53.85,73528.43,0.3,3e-05,0.0,0.00661]
[1780007315577,53.85,73522.31,0.3,3e-05,0.0,0.00651]
[1780007320611,53.85,73518.68,0.3,3e-05,0.0,0.00648]
[1780007325647,53.85,73519.95,0.3,3e-05,0.0,0.00649]
[1780007331689,53.85,73524.54,0.3,3e-05,0.0,0.00654]
[1780007337731,53.85,73524.94,0.3,3e-05,0.0,0.00654]
[1780007342766,53.85,73527.25,0.3,3e-05,0.0,0.00657]
[1780007347801,53.85,73526.87,0.3,3e-05,0.0,0.00656]
[1780007352836,53.85,73524.27,0.3,3e-05,0.0,0.00654]
[1780007353984,53.85,73524.27,0.3,3e-05,0.0,0.00654]
[1780007354854,53.85,73524.31,0.3,3e-05,0.0,0.00654]
[1780007359885,53.85,73523.82,0.3,3e-05,0.0,0.00653]
[1780007366934,53.85,73523.91,0.3,3e-05,0.0,0.00653]
[1780007371969,53.85,73529.47,0.3,3e-05,0.0,0.00656]
[1780007377004,53.85,73526.89,0.3,3e-05,0.0,0.00654]
[1780007382039,53.85,73524.39,0.3,3e-05,0.0,0.00651]
[1780007387074,53.85,73523.71,0.3,3e-05,0.0,0.0065]
[1780007392109,53.85,73519.52,0.3,3e-05,0.0,0.00646]
[1780007397144,53.85,73514.61,0.3,3e-05,0.0,0.00641]
[1780007402180,53.85,73507.9,0.3,3e-05,0.0,0.00634]
[1780007407226,53.85,73507.34,0.3,3e-05,0.0,0.00633]
[1780007412263,53.85,73519.55,0.3,3e-05,0.0,0.00646]
[1780007417298,53.85,73517.94,0.3,3e-05,0.0,0.00644]
[1780007422334,53.85,73512.85,0.3,3e-05,0.0,0.00639]
[1780007427370,53.85,73513.8,0.3,3e-05,0.0,0.0064]
[1780007432405,53.85,73518.86,0.3,3e-05,0.0,0.00642]
[1780007438447,53.85,73522.37,0.3,3e-05,0.0,0.00646]
[1780007443482,53.85,73514.51,0.3,3e-05,0.0,0.00638]
[1780007448517,53.85,73510.72,0.3,3e-05,0.0,0.00634]
[1780007453553,53.85,73507.14,0.3,3e-05,0.0,0.0063]
[1780007458589,53.85,73506.43,0.3,3e-05,0.0,0.00629]
[1780007463629,53.85,73500.31,0.3,3e-05,0.0,0.00623]
[1780007468664,53.85,73499.72,0.3,3e-05,0.0,0.00622]
[1780007473700,53.85,73498.81,0.3,3e-05,0.0,0.00621]
[1780007476526,53.85,73498.64,0.3,3e-05,0.0,0.00621]
[1780007476710,53.85,73498.64,0.3,3e-05,0.0,0.00621]
[1780007483775,53.85,73497.97,0.3,3e-05,0.0,0.00621]
[1780007490824,53.85,73496.61,0.3,3e-05,0.0,0.00619]
[1780007495859,53.85,73490.03,0.3,3e-05,0.0,0.0061]
[1780007500894,53.85,73486.81,0.3,3e-05,0.0,0.00607]
[1780007505929,53.85,73486.58,0.3,3e-05,0.0,0.00606]
[1780007510964,53.85,73488.76,0.3,3e-05,0.0,0.00609]
[1780007516001,53.85,73488.04,0.3,3e-05,0.0,0.00608]
[1780007521052,53.85,73488.08,0.3,3e-05,0.0,0.00608]
[1780007526094,53.85,73492.65,0.3,3e-05,0.0,0.00613]
[1780007531129,53.85,73493.03,0.3,3e-05,0.0,0.00613]
[1780007536164,53.85,73492.46,0.3,3e-05,0.0,0.00612]
[1780007544220,53.85,73492.78,0.3,3e-05,0.0,0.00613]
[1780007549255,53.85,73492.5,0.3,3e-05,0.0,0.00612]
[1780007554290,53.85,73492.79,0.3,3e-05,0.0,0.0061]
[1780007559327,53.85,73492.06,0.3,3e-05,0.0,0.00609]
[1780007565369,53.85,73488.04,0.3,3e-05,0.0,0.00605]
[1780007566316,53.85,73488.04,0.3,3e-05,0.0,0.00605]
[1780007566376,53.85,73487.86,0.3,3e-05,0.0,0.00605]
[1780007567327,53.85,73487.86,0.3,3e-05,0.0,0.00605]
[1780007567383,53.85,73486.35,0.3,3e-05,0.0,0.00604]
[1780007572418,53.85,73485.05,0.3,3e-05,0.0,0.00602]
[1780007577453,53.85,73484.03,0.3,3e-05,0.0,0.00601]
[1780007582489,53.85,73484.68,0.3,3e-05,0.0,0.00602]
[1780007587524,53.85,73483.96,0.3,3e-05,0.0,0.00601]
[1780007592559,53.85,73483.97,0.3,3e-05,0.0,0.00601]
[1780007597608,53.85,73472.96,0.3,3e-05,0.0,0.0059]
[1780007602643,53.85,73469.66,0.3,3e-05,0.0,0.00587]
[1780007607678,53.85,73467.14,0.3,3e-05,0.0,0.00585]
[1780007611729,53.85,73483.26,0.3,3e-05,0.0,0.00598]
[1780007616744,53.85,73487.95,0.3,3e-05,0.0,0.00603]
[1780007621779,53.85,73490.07,0.3,3e-05,0.0,0.00605]
[1780007626816,53.85,73487.88,0.3,3e-05,0.0,0.00603]
[1780007632858,53.85,73487.49,0.3,3e-05,0.0,0.00602]
[1780007637893,53.85,73477.45,0.3,3e-05,0.0,0.00592]
[1780007642929,53.85,73469.09,0.3,3e-05,0.0,0.00584]
[1780007647964,53.85,73465.34,0.3,3e-05,0.0,0.00581]
[1780007652999,53.85,73464.14,0.3,3e-05,0.0,0.00579]
[1780007658037,53.85,73464.06,0.3,3e-05,0.0,0.00579]
[1780007663072,53.85,73465.94,0.3,3e-05,0.0,0.00581]
[1780007668107,53.85,73464.4,0.3,3e-05,0.0,0.0058]
[1780007673142,53.85,73464.29,0.3,3e-05,0.0,0.00577]
[1780007678177,53.85,73464.6,0.3,3e-05,0.0,0.00577]
[1780007686235,53.85,73464.55,0.3,3e-05,0.0,0.00577]
[1780007691270,53.85,73476.59,0.3,3e-05,0.0,0.00589]
[1780007696305,53.85,73479.29,0.3,3e-05,0.0,0.00592]
[1780007701340,53.85,73479.13,0.3,3e-05,0.0,0.00591]
[1780007706375,53.85,73470.4,0.3,3e-05,0.0,0.00583]
[1780007711411,53.85,73467.16,0.3,3e-05,0.0,0.0058]
[1780007716447,53.85,73464.97,0.3,3e-05,0.0,0.00578]
[1780007722489,53.85,73465.33,0.3,3e-05,0.0,0.00578]
[1780007727524,53.85,73465.54,0.3,3e-05,0.0,0.00578]
[1780007732560,53.85,73464.31,0.3,3e-05,0.0,0.00575]
[1780007737597,53.85,73463.01,0.3,3e-05,0.0,0.00573]
[1780007745653,53.85,73463.2,0.3,3e-05,0.0,0.00574]
[1780007750688,53.85,73463.1,0.3,3e-05,0.0,0.00573]
[1780007757738,53.85,73462.68,0.3,3e-05,0.0,0.00573]
[1780007762773,53.85,73463.21,0.3,3e-05,0.0,0.00574]
[1780007767808,53.85,73461.51,0.3,3e-05,0.0,0.00572]
[1780007772843,53.85,73466.89,0.3,3e-05,0.0,0.00577]
[1780007779892,53.85,73468.55,0.3,3e-05,0.0,0.00579]
[1780007784933,53.85,73468.54,0.3,3e-05,0.0,0.00579]
[1780007789967,53.85,73467.63,0.3,3e-05,0.0,0.00578]
[1780007795007,53.85,73467.49,0.3,3e-05,0.0,0.00575]
[1780007800039,53.85,73468.41,0.3,3e-05,0.0,0.00576]
[1780007806081,53.85,73477.56,0.3,3e-05,0.0,0.00585]
[1780007811116,53.85,73470.81,0.3,3e-05,0.0,0.00578]
[1780007817158,53.85,73469.75,0.3,3e-05,0.0,0.00577]
[1780007822193,53.85,73465.63,0.3,3e-05,0.0,0.00573]
[1780007827228,53.85,73466.56,0.3,3e-05,0.0,0.00574]
[1780007832263,53.85,73466.65,0.3,3e-05,0.0,0.00574]
[1780007837298,53.85,73466.69,0.3,3e-05,0.0,0.00574]
[1780007842333,53.85,73470.62,0.3,3e-05,0.0,0.00578]
[1780007847368,53.85,73473.17,0.3,3e-05,0.0,0.00581]
[1780007852403,53.85,73473.08,0.3,3e-05,0.0,0.00578]
[1780007857438,53.85,73472.67,0.3,3e-05,0.0,0.00578]
[1780007863480,53.85,73472.88,0.3,3e-05,0.0,0.00578]
[1780007868515,53.85,73472.69,0.3,3e-05,0.0,0.00578]
[1780007873590,53.85,73474.24,0.3,3e-05,0.0,0.00579]
[1780007878627,53.85,73470.91,0.3,3e-05,0.0,0.00576]
[1780007883659,53.85,73470.81,0.3,3e-05,0.0,0.00576]
[1780007888694,53.85,73470.19,0.3,3e-05,0.0,0.00575]
[1780007893730,53.85,73474.81,0.3,3e-05,0.0,0.0058]
[1780007898765,53.85,73475.32,0.3,3e-05,0.0,0.0058]
[1780007903800,53.85,73475.46,0.3,3e-05,0.0,0.0058]
[1780007908835,53.85,73476.68,0.3,3e-05,0.0,0.00582]
[1780007914877,53.85,73478.64,0.3,3e-05,0.0,0.00581]
[1780007919912,53.85,73479.01,0.3,3e-05,0.0,0.00581]
[1780007925954,53.85,73479.18,0.3,3e-05,0.0,0.00581]
[1780007930989,53.85,73478.54,0.3,3e-05,0.0,0.00581]
[1780007936024,53.85,73477.97,0.3,3e-05,0.0,0.0058]
[1780007941059,53.85,73476.28,0.3,3e-05,0.0,0.00579]
[1780007946094,53.85,73476.26,0.3,3e-05,0.0,0.00579]
[1780007951129,53.85,73476.13,0.3,3e-05,0.0,0.00578]
[1780007956164,53.85,73475.47,0.3,3e-05,0.0,0.00578]
[1780007963213,53.85,73474.86,0.3,3e-05,0.0,0.00577]
[1780007964993,53.85,73474.86,0.3,3e-05,0.0,0.00577]
[1780007965690,53.85,73474.86,0.3,3e-05,0.0,0.00577]
[1780007965058,53.85,73474.86,0.3,3e-05,0.0,0.00577]
[1780007966234,53.85,73474.82,0.3,3e-05,0.0,0.00577]
[1780007971268,53.85,73468.24,0.3,3e-05,0.0,0.00569]
[1780007976304,53.85,73457.24,0.3,3e-05,0.0,0.00558]
[1780007980328,53.85,73457.16,0.3,3e-05,0.0,0.00558]
[1780007980387,53.85,73457.16,0.3,3e-05,0.0,0.00558]
[1780007981202,53.85,73457.16,0.3,3e-05,0.0,0.00558]
[1780007982346,53.85,73457.56,0.3,3e-05,0.0,0.00559]
[1780007987380,53.85,73456.55,0.3,3e-05,0.0,0.00558]
[1780007992416,53.85,73456.1,0.3,3e-05,0.0,0.00557]
[1780007999465,53.85,73455.56,0.3,3e-05,0.0,0.00557]
[1780008004499,53.85,73455.65,0.3,3e-05,0.0,0.00557]
[1780008009536,53.85,73456.13,0.3,3e-05,0.0,0.00557]
[1780008014571,53.85,73453.72,0.3,3e-05,0.0,0.00555]
[1780008019605,53.85,73453.78,0.3,3e-05,0.0,0.00555]
[1780008025648,53.85,73453.89,0.3,3e-05,0.0,0.00555]
[1780008030685,53.85,73441.12,0.3,3e-05,0.0,0.00543]
[1780008035720,53.85,73439.29,0.3,3e-05,0.0,0.00539]
[1780008040754,53.85,73431.13,0.3,3e-05,0.0,0.00532]
[1780008046798,53.85,73439.03,0.3,3e-05,0.0,0.00539]
[1780008051833,53.85,73438.78,0.3,3e-05,0.0,0.00539]
[1780008057879,53.85,73439.72,0.3,3e-05,0.0,0.0054]
[1780008062916,53.85,73417.88,0.3,3e-05,0.0,0.00521]
[1780008067949,53.85,73419.77,0.3,3e-05,0.0,0.00522]
[1780008072985,53.85,73423.91,0.3,3e-05,0.0,0.00526]
[1780008078037,53.85,73423.16,0.3,3e-05,0.0,0.00525]
[1780008083078,53.85,73422.87,0.3,3e-05,0.0,0.00525]
[1780008088113,53.85,73420.09,0.3,3e-05,0.0,0.00522]
[1780008093148,53.85,73420.03,0.3,3e-05,0.0,0.0052]
[1780008098183,53.85,73418.5,0.3,3e-05,0.0,0.00519]
[1780008103218,53.85,73416.88,0.3,3e-05,0.0,0.00517]
[1780008107246,53.85,73401.68,0.3,3e-05,0.0,0.00504]
[1780008112281,53.85,73413.16,0.3,3e-05,0.0,0.00514]
[1780008117318,53.85,73418.73,0.3,3e-05,0.0,0.00519]
[1780008122354,53.85,73422.81,0.3,3e-05,0.0,0.00523]
[1780008127389,53.85,73415.73,0.3,3e-05,0.0,0.00516]
[1780008132424,53.85,73416.33,0.3,3e-05,0.0,0.00517]
[1780008137459,53.85,73410.81,0.3,3e-05,0.0,0.00512]
[1780008142495,53.85,73411.35,0.3,3e-05,0.0,0.00513]
[1780008147530,53.85,73411.24,0.3,3e-05,0.0,0.00513]
[1780008152565,53.85,73412.98,0.3,3e-05,0.0,0.00512]
[1780008157600,53.85,73415.38,0.3,3e-05,0.0,0.00514]
[1780008162635,53.85,73416.55,0.3,3e-05,0.0,0.00515]
[1780008167670,53.85,73416.93,0.3,3e-05,0.0,0.00515]
[1780008172706,53.85,73415.75,0.3,3e-05,0.0,0.00514]
[1780008177741,53.85,73413.36,0.3,3e-05,0.0,0.00512]
[1780008182776,53.85,73406.45,0.3,3e-05,0.0,0.00506]
[1780008187815,53.85,73406.16,0.3,3e-05,0.0,0.00506]
[1780008192850,53.85,73405.78,0.3,3e-05,0.0,0.00506]
[1780008199899,53.85,73406.05,0.3,3e-05,0.0,0.00506]
[1780008204934,53.85,73409.66,0.3,3e-05,0.0,0.00509]
[1780008209969,53.85,73409.87,0.3,3e-05,0.0,0.00509]
[1780008217028,53.85,73409.13,0.3,3e-05,0.0,0.00506]
[1780008222063,53.85,73412.51,0.3,3e-05,0.0,0.00509]
[1780008226298,53.85,73414.39,0.3,3e-05,0.0,0.00511]
[1780008226846,53.85,73414.39,0.3,3e-05,0.0,0.00511]
[1780008232134,53.85,73414.15,0.3,3e-05,0.0,0.00511]
[1780008237168,53.85,73411.92,0.3,3e-05,0.0,0.00509]
[1780008242203,53.85,73410.91,0.3,3e-05,0.0,0.00508]
[1780008247241,53.85,73411.5,0.3,3e-05,0.0,0.00508]
[1780008252276,53.85,73411.62,0.3,3e-05,0.0,0.00508]
[1780008256428,53.85,73411.74,0.3,3e-05,0.0,0.00509]
[1780008256510,53.85,73411.74,0.3,3e-05,0.0,0.00509]
[1780008257430,53.85,73411.74,0.3,3e-05,0.0,0.00509]
[1780008257532,53.85,73411.74,0.3,3e-05,0.0,0.00509]
[1780008263353,53.85,73411.35,0.3,3e-05,0.0,0.00508]
[1780008268388,53.85,73411.81,0.3,3e-05,0.0,0.00509]
[1780008273424,53.85,73412.21,0.3,3e-05,0.0,0.00507]
[1780008278459,53.85,73411.82,0.3,3e-05,0.0,0.00506]
[1780008283502,53.85,73411.72,0.3,3e-05,0.0,0.00506]
[1780008286524,53.85,73411.7,0.3,3e-05,0.0,0.00506]
[1780008286698,53.85,73411.7,0.3,3e-05,0.0,0.00506]
[1780008293572,53.85,73412.22,0.3,3e-05,0.0,0.00507]
[1780008298607,53.85,73407.73,0.3,3e-05,0.0,0.00503]
[1780008305657,53.85,73405.0,0.3,3e-05,0.0,0.00501]
[1780008310692,53.85,73424.93,0.3,3e-05,0.0,0.00518]
[1780008315727,53.85,73430.05,0.3,3e-05,0.0,0.00522]
[1780008320762,53.85,73429.62,0.3,3e-05,0.0,0.00522]
[1780008325797,53.85,73429.95,0.3,3e-05,0.0,0.00522]
[1780008330832,53.85,73429.43,0.3,3e-05,0.0,0.00521]
[1780008335866,53.85,73430.3,0.3,3e-05,0.0,0.0052]
[1780008340902,53.85,73429.72,0.3,3e-05,0.0,0.00519]
[1780008345937,53.85,73429.94,0.3,3e-05,0.0,0.0052]
[1780008350974,53.85,73436.24,0.3,3e-05,0.0,0.00525]
[1780008356016,53.85,73437.44,0.3,3e-05,0.0,0.00526]
[1780008361050,53.85,73439.28,0.3,3e-05,0.0,0.00528]
[1780008366086,53.85,73439.51,0.3,3e-05,0.0,0.00528]
[1780008371121,53.85,73438.7,0.3,3e-05,0.0,0.00527]
[1780008376157,53.85,73439.24,0.3,3e-05,0.0,0.00528]
[1780008381192,53.85,73438.83,0.3,3e-05,0.0,0.00527]
[1780008386229,53.85,73439.44,0.3,3e-05,0.0,0.00528]
[1780008391264,53.85,73434.4,0.3,3e-05,0.0,0.00521]
[1780008397306,53.85,73435.11,0.3,3e-05,0.0,0.00522]
[1780008403348,53.85,73435.47,0.3,3e-05,0.0,0.00522]
[1780008408383,53.85,73435.57,0.3,3e-05,0.0,0.00522]
[1780008413418,53.85,73443.49,0.3,3e-05,0.0,0.00529]
[1780008418453,53.85,73444.51,0.3,3e-05,0.0,0.0053]
[1780008424495,53.85,73441.67,0.3,3e-05,0.0,0.00528]
[1780008429530,53.85,73443.21,0.3,3e-05,0.0,0.00529]
[1780008434565,53.85,73442.94,0.3,3e-05,0.0,0.00529]
[1780008439601,53.85,73443.37,0.3,3e-05,0.0,0.00529]
[1780008444639,53.85,73443.49,0.3,3e-05,0.0,0.00529]
[1780008450681,53.85,73443.32,0.3,3e-05,0.0,0.00529]
[1780008455716,53.85,73443.28,0.3,3e-05,0.0,0.00527]
[1780008460751,53.85,73440.63,0.3,3e-05,0.0,0.00524]
[1780008465786,53.85,73440.6,0.3,3e-05,0.0,0.00524]
[1780008470824,53.85,73439.28,0.3,3e-05,0.0,0.00523]
[1780008475859,53.85,73439.3,0.3,3e-05,0.0,0.00523]
[1780008480894,53.85,73438.97,0.3,3e-05,0.0,0.00523]
[1780008486936,53.85,73440.11,0.3,3e-05,0.0,0.00524]
[1780008493986,53.85,73440.44,0.3,3e-05,0.0,0.00524]
[1780008500029,53.85,73440.47,0.3,3e-05,0.0,0.00524]
[1780008505064,53.85,73441.1,0.3,3e-05,0.0,0.00525]
[1780008515134,53.85,73439.83,0.3,3e-05,0.0,0.00521]
[1780008521176,53.85,73440.93,0.3,3e-05,0.0,0.00522]
[1780008528225,53.85,73440.57,0.3,3e-05,0.0,0.00522]
[1780008533261,53.85,73440.63,0.3,3e-05,0.0,0.00522]
[1780008538297,53.85,73440.96,0.3,3e-05,0.0,0.00522]
[1780008543332,53.85,73438.71,0.3,3e-05,0.0,0.0052]
[1780008548367,53.85,73440.81,0.3,3e-05,0.0,0.00522]
[1780008553402,53.85,73440.5,0.3,3e-05,0.0,0.00522]
[1780008558437,53.85,73454.32,0.3,3e-05,0.0,0.00534]
[1780008563472,53.85,73466.49,0.3,3e-05,0.0,0.00545]
[1780008568508,53.85,73478.49,0.3,3e-05,0.0,0.00556]
[1780008573542,53.85,73477.36,0.3,3e-05,0.0,0.00553]
[1780008575993,53.85,73477.51,0.3,3e-05,0.0,0.00553]
[1780008576069,53.85,73477.52,0.3,3e-05,0.0,0.00553]
[1780008576986,53.85,73477.52,0.3,3e-05,0.0,0.00553]
[1780008577070,53.85,73477.6,0.3,3e-05,0.0,0.00553]
[1780008583612,53.85,73476.9,0.3,3e-05,0.0,0.00552]
[1780008588647,53.85,73477.08,0.3,3e-05,0.0,0.00552]
[1780008593682,53.85,73476.67,0.3,3e-05,0.0,0.00552]
[1780008598716,53.85,73474.78,0.3,3e-05,0.0,0.0055]
[1780008603752,53.85,73469.56,0.3,3e-05,0.0,0.00546]
[1780008609794,53.85,73469.3,0.3,3e-05,0.0,0.00545]
[1780008614829,53.85,73469.48,0.3,3e-05,0.0,0.00546]
[1780008619864,53.85,73469.68,0.3,3e-05,0.0,0.00546]
[1780008624900,53.85,73472.0,0.3,3e-05,0.0,0.00548]
[1780008629935,53.85,73472.55,0.3,3e-05,0.0,0.00548]
[1780008636984,53.85,73472.34,0.3,3e-05,0.0,0.00546]
[1780008642021,53.85,73476.15,0.3,3e-05,0.0,0.00549]
[1780008647056,53.85,73481.17,0.3,3e-05,0.0,0.00554]
[1780008652092,53.85,73494.61,0.3,3e-05,0.0,0.00566]
[1780008658134,53.85,73495.71,0.3,3e-05,0.0,0.00567]
[1780008663169,53.85,73493.45,0.3,3e-05,0.0,0.00565]
[1780008668204,53.85,73490.39,0.3,3e-05,0.0,0.00562]
[1780008673241,53.85,73488.51,0.3,3e-05,0.0,0.00561]
[1780008678276,53.85,73488.38,0.3,3e-05,0.0,0.00561]
[1780008685325,53.85,73486.82,0.3,3e-05,0.0,0.00559]
[1780008690360,53.85,73481.41,0.3,3e-05,0.0,0.00554]
[1780008695395,53.85,73477.72,0.3,3e-05,0.0,0.00548]
[1780008700429,53.85,73475.29,0.3,3e-05,0.0,0.00546]
[1780008705465,53.85,73473.69,0.3,3e-05,0.0,0.00545]
[1780008710499,53.85,73472.97,0.3,3e-05,0.0,0.00544]
[1780008715535,53.85,73473.77,0.3,3e-05,0.0,0.00545]
[1780008720570,53.85,73473.19,0.3,3e-05,0.0,0.00544]
[1780008725605,53.85,73466.73,0.3,3e-05,0.0,0.00538]
[1780008730640,53.85,73467.34,0.3,3e-05,0.0,0.00539]
[1780008735675,53.85,73467.32,0.3,3e-05,0.0,0.00539]
[1780008740710,53.85,73466.68,0.3,3e-05,0.0,0.00538]
[1780008745745,53.85,73463.16,0.3,3e-05,0.0,0.00535]
[1780008750780,53.85,73459.2,0.3,3e-05,0.0,0.00532]
[1780008754808,53.85,73447.86,0.3,3e-05,0.0,0.00519]
[1780008759843,53.85,73443.77,0.3,3e-05,0.0,0.00516]
[1780008765886,53.85,73443.54,0.3,3e-05,0.0,0.00516]
[1780008770922,53.85,73436.1,0.3,3e-05,0.0,0.00509]
[1780008775957,53.85,73435.8,0.3,3e-05,0.0,0.00509]
[1780008780992,53.85,73428.61,0.3,3e-05,0.0,0.00503]
[1780008787034,53.85,73422.3,0.3,3e-05,0.0,0.00498]
[1780008792069,53.85,73422.11,0.3,3e-05,0.0,0.00497]
[1780008797104,53.85,73421.87,0.3,3e-05,0.0,0.00497]
[1780008802139,53.85,73420.58,0.3,3e-05,0.0,0.00496]
[1780008811203,53.85,73420.37,0.3,3e-05,0.0,0.00494]
[1780008816239,53.85,73420.33,0.3,3e-05,0.0,0.00494]
[1780008821273,53.85,73420.97,0.3,3e-05,0.0,0.00494]
[1780008826309,53.85,73418.51,0.3,3e-05,0.0,0.00492]
[1780008831344,53.85,73419.27,0.3,3e-05,0.0,0.00493]
[1780008836380,53.85,73424.8,0.3,3e-05,0.0,0.00497]
[1780008841415,53.85,73424.85,0.3,3e-05,0.0,0.00497]
[1780008846450,53.85,73427.57,0.3,3e-05,0.0,0.005]
[1780008851485,53.85,73419.37,0.3,3e-05,0.0,0.00493]
[1780008856520,53.85,73419.74,0.3,3e-05,0.0,0.00493]
[1780008861555,53.85,73407.49,0.3,3e-05,0.0,0.00483]
[1780008866591,53.85,73407.13,0.3,3e-05,0.0,0.00483]
[1780008871625,53.85,73410.0,0.3,3e-05,0.0,0.00483]
[1780008877667,53.85,73411.25,0.3,3e-05,0.0,0.00484]
[1780008882702,53.85,73411.2,0.3,3e-05,0.0,0.00484]
[1780008887277,53.85,73413.3,0.3,3e-05,0.0,0.00486]
[1780008887363,53.85,73419.76,0.3,3e-05,0.0,0.00491]
[1780008888485,53.85,73419.76,0.3,3e-05,0.0,0.00491]
[1780008888543,53.85,73420.96,0.3,3e-05,0.0,0.00492]
[1780008893781,53.85,73421.19,0.3,3e-05,0.0,0.00492]
[1780008899823,53.85,73421.73,0.3,3e-05,0.0,0.00493]
[1780008904858,53.85,73421.48,0.3,3e-05,0.0,0.00492]
[1780008909893,53.85,73421.07,0.3,3e-05,0.0,0.00492]
[1780008914928,53.85,73420.69,0.3,3e-05,0.0,0.00492]
[1780008919963,53.85,73419.36,0.3,3e-05,0.0,0.00491]
[1780008924998,53.85,73418.99,0.3,3e-05,0.0,0.0049]
[1780008930033,53.85,73418.22,0.3,3e-05,0.0,0.0049]
[1780008935068,53.85,73417.47,0.3,3e-05,0.0,0.00487]
[1780008940103,53.85,73418.01,0.3,3e-05,0.0,0.00487]
[1780008945138,53.85,73418.45,0.3,3e-05,0.0,0.00488]
[1780008950173,53.85,73417.02,0.3,3e-05,0.0,0.00487]
[1780008955207,53.85,73413.23,0.3,3e-05,0.0,0.00484]
[1780008960242,53.85,73413.53,0.3,3e-05,0.0,0.00484]
[1780008965278,53.85,73412.79,0.3,3e-05,0.0,0.00483]
[1780008970313,53.85,73414.4,0.3,3e-05,0.0,0.00484]
[1780008975348,53.85,73417.24,0.3,3e-05,0.0,0.00487]
[1780008980384,53.85,73418.49,0.3,3e-05,0.0,0.00488]
[1780008985420,53.85,73418.57,0.3,3e-05,0.0,0.00488]
[1780008990454,53.85,73417.1,0.3,3e-05,0.0,0.00487]
[1780008995490,53.85,73415.16,0.3,3e-05,0.0,0.00483]
[1780009000525,53.85,73415.73,0.3,3e-05,0.0,0.00483]
[1780009005560,53.85,73417.88,0.3,3e-05,0.0,0.00485]
[1780009010594,53.85,73418.24,0.3,3e-05,0.0,0.00485]
[1780009012862,53.85,73418.14,0.3,3e-05,0.0,0.00485]
[1780009013616,53.85,73418.33,0.3,3e-05,0.0,0.00486]
[1780009018657,53.85,73425.04,0.3,3e-05,0.0,0.00491]
[1780009023692,53.85,73425.98,0.3,3e-05,0.0,0.00492]
[1780009028727,53.85,73421.6,0.3,3e-05,0.0,0.00488]
[1780009031748,53.85,73406.36,0.3,2e-05,0.0,0.00476]
[1780009036784,53.85,73406.37,0.3,2e-05,0.0,0.00476]
[1780009041820,53.85,73400.42,0.3,2e-05,0.0,0.00471]
[1780009046855,53.85,73396.49,0.3,2e-05,0.0,0.00468]
[1780009051890,53.85,73395.54,0.3,2e-05,0.0,0.00465]
[1780009056925,53.85,73395.47,0.3,2e-05,0.0,0.00465]
[1780009059671,53.85,73394.66,0.3,2e-05,0.0,0.00464]
[1780009059767,53.85,73393.93,0.3,2e-05,0.0,0.00464]
[1780009064980,53.85,73393.12,0.3,2e-05,0.0,0.00463]
[1780009070016,53.85,73393.4,0.3,2e-05,0.0,0.00464]
[1780009075051,53.85,73392.45,0.3,2e-05,0.0,0.00463]
[1780009080086,53.85,73392.23,0.3,2e-05,0.0,0.00463]
[1780009085121,53.85,73386.0,0.3,2e-05,0.0,0.00458]
[1780009090156,53.85,73384.88,0.3,2e-05,0.0,0.00457]
[1780009095193,53.85,73379.11,0.3,2e-05,0.0,0.00452]
[1780009096288,53.85,73379.11,0.3,2e-05,0.0,0.00452]
[1780009096372,53.85,73378.67,0.3,2e-05,0.0,0.00452]
[1780009097287,53.85,73378.67,0.3,2e-05,0.0,0.00452]
[1780009097389,53.85,73377.71,0.3,2e-05,0.0,0.00451]
[1780009103249,53.85,73373.52,0.3,2e-05,0.0,0.00448]
[1780009108285,53.85,73370.29,0.3,2e-05,0.0,0.00446]
[1780009113322,53.85,73367.47,0.3,2e-05,0.0,0.00442]
[1780009118356,53.85,73368.29,0.3,2e-05,0.0,0.00442]
[1780009123394,53.85,73368.74,0.3,2e-05,0.0,0.00443]
[1780009128429,53.85,73368.6,0.3,2e-05,0.0,0.00442]
[1780009135478,53.85,73368.85,0.3,2e-05,0.0,0.00443]
[1780009140514,53.85,73367.45,0.3,2e-05,0.0,0.00442]
[1780009145549,53.85,73361.83,0.3,2e-05,0.0,0.00437]
[1780009150584,53.85,73370.47,0.3,2e-05,0.0,0.00444]
[1780009155631,53.85,73370.28,0.3,2e-05,0.0,0.00444]
[1780009163685,53.85,73369.82,0.3,2e-05,0.0,0.00443]
[1780009168720,53.85,73368.93,0.3,2e-05,0.0,0.00443]
[1780009173755,53.85,73367.22,0.3,2e-05,0.0,0.00439]
[1780009178790,53.85,73368.88,0.3,2e-05,0.0,0.00441]
[1780009183824,53.85,73368.41,0.3,2e-05,0.0,0.0044]
[1780009186977,53.85,73368.18,0.3,2e-05,0.0,0.0044]
[1780009187198,53.85,73368.11,0.3,2e-05,0.0,0.0044]
[1780009187056,53.85,73368.11,0.3,2e-05,0.0,0.0044]
[1780009188860,53.85,73368.3,0.3,2e-05,0.0,0.0044]
[1780009193896,53.85,73373.36,0.3,2e-05,0.0,0.00444]
[1780009198930,53.85,73375.07,0.3,2e-05,0.0,0.00445]
[1780009203969,53.85,73393.68,0.3,2e-05,0.0,0.0046]
[1780009204976,53.85,73408.41,0.3,2e-05,0.0,0.00471]
[1780009205983,53.85,73424.44,0.3,3e-05,0.0,0.00484]
[1780009211018,53.85,73433.09,0.3,3e-05,0.0,0.00491]
[1780009216053,53.85,73444.48,0.3,3e-05,0.0,0.00501]
[1780009221093,53.85,73445.44,0.3,3e-05,0.0,0.00502]
[1780009226127,53.85,73447.12,0.3,3e-05,0.0,0.00503]
[1780009231162,53.85,73449.69,0.3,3e-05,0.0,0.00503]
[1780009237204,53.85,73444.96,0.3,3e-05,0.0,0.00499]
[1780009242239,53.85,73446.76,0.3,3e-05,0.0,0.005]
[1780009247274,53.85,73446.03,0.3,3e-05,0.0,0.005]
[1780009252310,53.85,73440.67,0.3,3e-05,0.0,0.00495]
[1780009257367,53.85,73427.49,0.3,3e-05,0.0,0.00484]
[1780009258360,53.85,73411.83,0.3,2e-05,0.0,0.00472]
[1780009263395,53.85,73406.39,0.3,2e-05,0.0,0.00467]
[1780009268430,53.85,73404.85,0.3,2e-05,0.0,0.00466]
[1780009273465,53.85,73403.84,0.3,2e-05,0.0,0.00465]
[1780009278500,53.85,73405.88,0.3,2e-05,0.0,0.00467]
[1780009283535,53.85,73404.6,0.3,2e-05,0.0,0.00466]
[1780009286556,53.85,73420.29,0.3,2e-05,0.0,0.00479]
[1780009291591,53.85,73424.93,0.3,2e-05,0.0,0.0048]
[1780009296626,53.85,73426.68,0.3,2e-05,0.0,0.00482]
[1780009302668,53.85,73428.44,0.3,3e-05,0.0,0.00483]
[1780009307703,53.85,73432.63,0.3,3e-05,0.0,0.00486]
[1780009312738,53.85,73430.46,0.3,3e-05,0.0,0.00485]
[1780009317774,53.85,73426.05,0.3,2e-05,0.0,0.00481]
[1780009322811,53.85,73425.97,0.3,2e-05,0.0,0.00481]
[1780009327844,53.85,73425.73,0.3,2e-05,0.0,0.00481]
[1780009332879,53.85,73425.0,0.3,2e-05,0.0,0.0048]
[1780009337913,53.85,73424.94,0.3,2e-05,0.0,0.0048]
[1780009345970,53.85,73424.45,0.3,2e-05,0.0,0.0048]
[1780009351005,53.85,73425.78,0.3,2e-05,0.0,0.00479]
[1780009356040,53.85,73425.6,0.3,2e-05,0.0,0.00479]
[1780009361075,53.85,73425.49,0.3,2e-05,0.0,0.00479]
[1780009366110,53.85,73431.07,0.3,3e-05,0.0,0.00483]
[1780009371145,53.85,73432.24,0.3,3e-05,0.0,0.00484]
[1780009376181,53.85,73437.97,0.3,3e-05,0.0,0.00489]
[1780009382247,53.85,73432.48,0.3,3e-05,0.0,0.00484]
[1780009387282,53.85,73431.92,0.3,3e-05,0.0,0.00484]
[1780009392317,53.85,73431.79,0.3,3e-05,0.0,0.00484]
[1780009397352,53.85,73431.84,0.3,3e-05,0.0,0.00484]
[1780009402387,53.85,73434.63,0.3,3e-05,0.0,0.00486]
[1780009407424,53.85,73450.69,0.3,3e-05,0.0,0.00499]
[1780009409443,53.85,73465.77,0.3,3e-05,0.0,0.00512]
[1780009414478,53.85,73468.21,0.3,3e-05,0.0,0.00512]
[1780009419513,53.85,73468.08,0.3,3e-05,0.0,0.00512]
[1780009424548,53.85,73467.82,0.3,3e-05,0.0,0.00512]
[1780009429583,53.85,73473.66,0.3,3e-05,0.0,0.00517]
[1780009434618,53.85,73473.21,0.3,3e-05,0.0,0.00516]
[1780009439653,53.85,73472.46,0.3,3e-05,0.0,0.00516]
[1780009444688,53.85,73461.9,0.3,3e-05,0.0,0.00507]
[1780009449726,53.85,73454.65,0.3,3e-05,0.0,0.005]
[1780009456775,53.85,73454.06,0.3,3e-05,0.0,0.005]
[1780009461811,53.85,73454.24,0.3,3e-05,0.0,0.005]
[1780009466846,53.85,73450.48,0.3,3e-05,0.0,0.00497]
[1780009471881,53.85,73450.4,0.3,3e-05,0.0,0.00495]
[1780009476916,53.85,73448.12,0.3,3e-05,0.0,0.00493]
[1780009481950,53.85,73447.07,0.3,3e-05,0.0,0.00492]
[1780009487995,53.85,73447.33,0.3,3e-05,0.0,0.00492]
[1780009493034,53.85,73447.49,0.3,3e-05,0.0,0.00492]
[1780009498066,53.85,73446.48,0.3,3e-05,0.0,0.00491]
[1780009503101,53.85,73450.83,0.3,3e-05,0.0,0.00495]
[1780009508137,53.85,73452.62,0.3,3e-05,0.0,0.00496]
[1780009513172,53.85,73456.58,0.3,3e-05,0.0,0.005]
[1780009519214,53.85,73456.37,0.3,3e-05,0.0,0.005]
[1780009524249,53.85,73460.34,0.3,3e-05,0.0,0.00503]
[1780009529284,53.85,73456.17,0.3,3e-05,0.0,0.00499]
[1780009535326,53.85,73457.09,0.3,3e-05,0.0,0.00498]
[1780009540361,53.85,73457.12,0.3,3e-05,0.0,0.00498]
[1780009545396,53.85,73457.32,0.3,3e-05,0.0,0.00498]
[1780009546417,53.85,73457.32,0.3,3e-05,0.0,0.00498]
[1780009546676,53.85,73457.32,0.3,3e-05,0.0,0.00498]
[1780009552445,53.85,73457.22,0.3,3e-05,0.0,0.00498]
[1780009557480,53.85,73457.29,0.3,3e-05,0.0,0.00498]
[1780009562518,53.85,73454.71,0.3,3e-05,0.0,0.00496]
[1780009567552,53.85,73453.32,0.3,3e-05,0.0,0.00495]
[1780009575608,53.85,73453.34,0.3,3e-05,0.0,0.00495]
[1780009580643,53.85,73453.52,0.3,3e-05,0.0,0.00495]
[1780009585679,53.85,73460.17,0.3,3e-05,0.0,0.00501]
[1780009590714,53.85,73465.54,0.3,3e-05,0.0,0.00505]
[1780009595748,53.85,73466.16,0.3,3e-05,0.0,0.00503]
[1780009600784,53.85,73465.74,0.3,3e-05,0.0,0.00503]
[1780009605819,53.85,73466.76,0.3,3e-05,0.0,0.00504]
[1780009610854,53.85,73467.91,0.3,3e-05,0.0,0.00505]
[1780009615891,53.85,73467.85,0.3,3e-05,0.0,0.00505]
[1780009620927,53.85,73464.81,0.3,3e-05,0.0,0.00502]
[1780009625962,53.85,73459.28,0.3,3e-05,0.0,0.00498]
[1780009631000,53.85,73462.94,0.3,3e-05,0.0,0.00501]
[1780009636038,53.85,73463.82,0.3,3e-05,0.0,0.00501]
[1780009642080,53.85,73465.19,0.3,3e-05,0.0,0.00503]
[1780009647116,53.85,73478.39,0.3,3e-05,0.0,0.00514]
[1780009652151,53.85,73478.74,0.3,3e-05,0.0,0.00512]
[1780009657186,53.85,73480.78,0.3,3e-05,0.0,0.00514]
[1780009664236,53.85,73481.24,0.3,3e-05,0.0,0.00514]
[1780009671285,53.85,73471.76,0.3,3e-05,0.0,0.00506]
[1780009676320,53.85,73468.01,0.3,3e-05,0.0,0.00503]
[1780009681355,53.85,73468.04,0.3,3e-05,0.0,0.00503]
[1780009686390,53.85,73468.31,0.3,3e-05,0.0,0.00503]
[1780009692436,53.85,73467.85,0.3,3e-05,0.0,0.00503]
[1780009697472,53.85,73474.19,0.3,3e-05,0.0,0.00508]
[1780009702507,53.85,73476.17,0.3,3e-05,0.0,0.0051]
[1780009707542,53.85,73476.64,0.3,3e-05,0.0,0.0051]
[1780009713584,53.85,73476.4,0.3,3e-05,0.0,0.00508]
[1780009718619,53.85,73475.65,0.3,3e-05,0.0,0.00507]
[1780009723654,53.85,73476.37,0.3,3e-05,0.0,0.00508]
[1780009728688,53.85,73475.85,0.3,3e-05,0.0,0.00507]
[1780009733724,53.85,73477.62,0.3,3e-05,0.0,0.00509]
[1780009738759,53.85,73479.47,0.3,3e-05,0.0,0.0051]
[1780009743798,53.85,73475.24,0.3,3e-05,0.0,0.00507]
[1780009749842,53.85,73476.09,0.3,3e-05,0.0,0.00507]
[1780009754877,53.85,73476.14,0.3,3e-05,0.0,0.00507]
[1780009759912,53.85,73475.58,0.3,3e-05,0.0,0.00507]
[1780009765954,53.85,73475.8,0.3,3e-05,0.0,0.00507]
[1780009770989,53.85,73476.14,0.3,3e-05,0.0,0.00507]
[1780009779046,53.85,73475.76,0.3,3e-05,0.0,0.00505]
[1780009784080,53.85,73475.74,0.3,3e-05,0.0,0.00505]
[1780009789115,53.85,73475.32,0.3,3e-05,0.0,0.00505]
[1780009794305,53.85,73476.1,0.3,3e-05,0.0,0.00505]
[1780009794380,53.85,73476.33,0.3,3e-05,0.0,0.00505]
[1780009795195,53.85,73476.33,0.3,3e-05,0.0,0.00505]
[1780009795249,53.85,73476.29,0.3,3e-05,0.0,0.00505]
[1780009797992,53.85,73476.21,0.3,3e-05,0.0,0.00505]
[1780009798615,53.85,73476.21,0.3,3e-05,0.0,0.00505]
[1780009807241,53.85,73475.88,0.3,3e-05,0.0,0.00505]
[1780009812276,53.85,73476.19,0.3,3e-05,0.0,0.00505]
[1780009818328,53.85,73476.65,0.3,3e-05,0.0,0.00506]
[1780009824362,53.85,73483.14,0.3,3e-05,0.0,0.00511]
[1780009829398,53.85,73483.62,0.3,3e-05,0.0,0.00512]
[1780009834432,53.85,73483.53,0.3,3e-05,0.0,0.00509]
[1780009840474,53.85,73483.44,0.3,3e-05,0.0,0.00509]
[1780009846516,53.85,73482.42,0.3,3e-05,0.0,0.00508]
[1780009852559,53.85,73478.63,0.3,3e-05,0.0,0.00505]
[1780009857594,53.85,73477.45,0.3,3e-05,0.0,0.00504]
[1780009862629,53.85,73477.95,0.3,3e-05,0.0,0.00504]
[1780009869678,53.85,73477.48,0.3,3e-05,0.0,0.00504]
[1780009874713,53.85,73477.4,0.3,3e-05,0.0,0.00504]
[1780009879749,53.85,73473.27,0.3,3e-05,0.0,0.00501]
[1780009884783,53.85,73462.74,0.3,3e-05,0.0,0.00492]
[1780009889818,53.85,73463.65,0.3,3e-05,0.0,0.00492]
[1780009894853,53.85,73463.59,0.3,3e-05,0.0,0.0049]
[1780009899887,53.85,73461.04,0.3,3e-05,0.0,0.00488]
[1780009904923,53.85,73461.77,0.3,3e-05,0.0,0.00489]
[1780009909958,53.85,73460.14,0.3,3e-05,0.0,0.00487]
[1780009916000,53.85,73459.84,0.3,3e-05,0.0,0.00487]
[1780009921036,53.85,73460.53,0.3,3e-05,0.0,0.00488]
[1780009926071,53.85,73473.29,0.3,3e-05,0.0,0.00498]
[1780009931106,53.85,73476.01,0.3,3e-05,0.0,0.00501]
[1780009936142,53.85,73473.52,0.3,3e-05,0.0,0.00499]
[1780009941195,53.85,73471.69,0.3,3e-05,0.0,0.00497]
[1780009946213,53.85,73472.68,0.3,3e-05,0.0,0.00498]
[1780009954270,53.85,73472.21,0.3,3e-05,0.0,0.00495]
[1780009959305,53.85,73473.13,0.3,3e-05,0.0,0.00496]
[1780009964340,53.85,73472.12,0.3,3e-05,0.0,0.00495]
[1780009969375,53.85,73472.52,0.3,3e-05,0.0,0.00495]
[1780009974410,53.85,73474.83,0.3,3e-05,0.0,0.00497]
[1780009979445,53.85,73480.18,0.3,3e-05,0.0,0.00502]
[1780009984480,53.85,73481.63,0.3,3e-05,0.0,0.00503]
[1780009989516,53.85,73480.82,0.3,3e-05,0.0,0.00502]
[1780009994551,53.85,73482.7,0.3,3e-05,0.0,0.00504]
[1780010000594,53.85,73482.6,0.3,3e-05,0.0,0.00504]
[1780010005629,53.85,73481.28,0.3,3e-05,0.0,0.00503]
[1780010010664,53.85,73480.16,0.3,3e-05,0.0,0.00502]
[1780010015699,53.85,73480.26,0.3,3e-05,0.0,0.005]
[1780010024762,53.85,73477.19,0.3,3e-05,0.0,0.00497]
[1780010030806,53.85,73477.18,0.3,3e-05,0.0,0.00497]
[1780010035840,53.85,73478.05,0.3,3e-05,0.0,0.00498]
[1780010040875,53.85,73476.63,0.3,3e-05,0.0,0.00497]
[1780010045910,53.85,73476.76,0.3,3e-05,0.0,0.00497]
[1780010050945,53.85,73476.92,0.3,3e-05,0.0,0.00497]
[1780010055980,53.85,73477.77,0.3,3e-05,0.0,0.00498]
[1780010061017,53.85,73477.99,0.3,3e-05,0.0,0.00498]
[1780010066052,53.85,73480.55,0.3,3e-05,0.0,0.005]
[1780010071087,53.85,73484.01,0.3,3e-05,0.0,0.00501]
[1780010076121,53.85,73489.6,0.3,3e-05,0.0,0.00505]
[1780010081157,53.85,73488.76,0.3,3e-05,0.0,0.00505]
[1780010086192,53.85,73489.12,0.3,3e-05,0.0,0.00505]
[1780010091227,53.85,73489.34,0.3,3e-05,0.0,0.00505]
[1780010096262,53.85,73491.27,0.3,3e-05,0.0,0.00507]
[1780010101297,53.85,73498.16,0.3,3e-05,0.0,0.00513]
[1780010106333,53.85,73498.34,0.3,3e-05,0.0,0.00513]
[1780010111368,53.85,73498.47,0.3,3e-05,0.0,0.00513]
[1780010116403,53.85,73498.33,0.3,3e-05,0.0,0.00513]
[1780010122445,53.85,73498.38,0.3,3e-05,0.0,0.00513]
[1780010127480,53.85,73500.51,0.3,3e-05,0.0,0.00515]
[1780010132515,53.85,73498.72,0.3,3e-05,0.0,0.00511]
[1780010137550,53.85,73498.75,0.3,3e-05,0.0,0.00511]
[1780010142585,53.85,73499.39,0.3,3e-05,0.0,0.00512]
[1780010148627,53.85,73500.97,0.3,3e-05,0.0,0.00513]
[1780010154669,53.85,73500.85,0.3,3e-05,0.0,0.00513]
[1780010161719,53.85,73501.46,0.3,3e-05,0.0,0.00513]
[1780010166754,53.85,73502.06,0.3,3e-05,0.0,0.00514]
[1780010172796,53.85,73508.47,0.3,3e-05,0.0,0.00519]
[1780010177832,53.85,73508.85,0.3,3e-05,0.0,0.0052]
[1780010182867,53.85,73506.79,0.3,3e-05,0.0,0.00518]
[1780010187902,53.85,73506.54,0.3,3e-05,0.0,0.00518]
[1780010193947,53.85,73506.35,0.3,3e-05,0.0,0.00515]
[1780010198979,53.85,73501.91,0.3,3e-05,0.0,0.00511]
[1780010204014,53.85,73502.05,0.3,3e-05,0.0,0.00512]
[1780010209049,53.85,73503.38,0.3,3e-05,0.0,0.00513]
[1780010214084,53.85,73503.02,0.3,3e-05,0.0,0.00512]
[1780010219119,53.85,73506.31,0.3,3e-05,0.0,0.00515]
[1780010226170,53.85,73506.76,0.3,3e-05,0.0,0.00516]
[1780010231203,53.85,73506.99,0.3,3e-05,0.0,0.00516]
[1780010236238,53.85,73504.63,0.3,3e-05,0.0,0.00514]
[1780010241273,53.85,73504.67,0.3,3e-05,0.0,0.00514]
[1780010244305,53.85,73490.89,0.3,3e-05,0.0,0.00502]
[1780010249340,53.85,73490.97,0.3,3e-05,0.0,0.00502]
[1780010254375,53.85,73490.75,0.3,3e-05,0.0,0.005]
[1780010259410,53.85,73490.74,0.3,3e-05,0.0,0.005]
[1780010264445,53.85,73490.88,0.3,3e-05,0.0,0.005]
[1780010271494,53.85,73490.73,0.3,3e-05,0.0,0.005]
[1780010280557,53.85,73490.35,0.3,3e-05,0.0,0.00499]
[1780010285592,53.85,73485.76,0.3,3e-05,0.0,0.00495]
[1780010292641,53.85,73484.01,0.3,3e-05,0.0,0.00494]
[1780010301704,53.85,73484.29,0.3,3e-05,0.0,0.00494]
[1780010306739,53.85,73490.73,0.3,3e-05,0.0,0.005]
[1780010311774,53.85,73491.17,0.3,3e-05,0.0,0.00498]
[1780010316809,53.85,73490.36,0.3,3e-05,0.0,0.00497]
[1780010321844,53.85,73492.37,0.3,3e-05,0.0,0.00499]
[1780010326879,53.85,73490.35,0.3,3e-05,0.0,0.00497]
[1780010331914,53.85,73490.75,0.3,3e-05,0.0,0.00497]
[1780010336949,53.85,73492.49,0.3,3e-05,0.0,0.00499]
[1780010341984,53.85,73507.99,0.3,3e-05,0.0,0.00512]
[1780010347022,53.85,73514.17,0.3,3e-05,0.0,0.00517]
[1780010352057,53.85,73513.97,0.3,3e-05,0.0,0.00517]
[1780010357092,53.85,73513.8,0.3,3e-05,0.0,0.00517]
[1780010362127,53.85,73511.69,0.3,3e-05,0.0,0.00515]
[1780010367163,53.85,73510.61,0.3,3e-05,0.0,0.00514]
[1780010372198,53.85,73511.47,0.3,3e-05,0.0,0.00513]
[1780010377233,53.85,73511.34,0.3,3e-05,0.0,0.00513]
[1780010383274,53.85,73511.67,0.3,3e-05,0.0,0.00513]
[1780010388310,53.85,73511.49,0.3,3e-05,0.0,0.00513]
[1780010393345,53.85,73511.5,0.3,3e-05,0.0,0.00513]
[1780010398380,53.85,73511.43,0.3,3e-05,0.0,0.00513]
[1780010406436,53.85,73502.5,0.3,3e-05,0.0,0.00505]
[1780010408977,53.85,73499.65,0.3,3e-05,0.0,0.00503]
[1780010409059,53.85,73502.34,0.3,3e-05,0.0,0.00505]
[1780010409524,53.85,73502.34,0.3,3e-05,0.0,0.00505]
[1780010409620,53.85,73502.98,0.3,3e-05,0.0,0.00506]
[1780010417515,53.85,73502.67,0.3,3e-05,0.0,0.00505]
[1780010422550,53.85,73502.26,0.3,3e-05,0.0,0.00505]
[1780010425572,53.85,73502.44,0.3,3e-05,0.0,0.00505]
[1780010427586,53.85,73500.35,0.3,3e-05,0.0,0.00503]
[1780010437656,53.85,73500.31,0.3,3e-05,0.0,0.00501]
[1780010442691,53.85,73500.63,0.3,3e-05,0.0,0.00501]
[1780010451755,53.85,73500.31,0.3,3e-05,0.0,0.00501]
[1780010459810,53.85,73500.34,0.3,3e-05,0.0,0.00501]
[1780010464845,53.85,73500.24,0.3,3e-05,0.0,0.00501]
[1780010470887,53.85,73498.21,0.3,3e-05,0.0,0.00499]
[1780010475922,53.85,73491.31,0.3,3e-05,0.0,0.00493]
[1780010480957,53.85,73491.32,0.3,3e-05,0.0,0.00494]
[1780010485994,53.85,73491.25,0.3,3e-05,0.0,0.00493]
[1780010494051,53.85,73491.28,0.3,3e-05,0.0,0.00491]
[1780010499086,53.85,73491.39,0.3,3e-05,0.0,0.00491]
[1780010505128,53.85,73492.9,0.3,3e-05,0.0,0.00493]
[1780010510163,53.85,73492.69,0.3,3e-05,0.0,0.00492]
[1780010515205,53.85,73491.76,0.3,3e-05,0.0,0.00492]
[1780010520240,53.85,73491.75,0.3,3e-05,0.0,0.00492]
[1780010525275,53.85,73491.8,0.3,3e-05,0.0,0.00492]
[1780010530310,53.85,73486.53,0.3,3e-05,0.0,0.00487]
[1780010535345,53.85,73474.62,0.3,2e-05,0.0,0.00478]
[1780010541387,53.85,73472.43,0.3,2e-05,0.0,0.00476]
[1780010546422,53.85,73470.24,0.3,2e-05,0.0,0.00474]
[1780010551457,53.85,73469.85,0.3,2e-05,0.0,0.00472]
[1780010556492,53.85,73469.95,0.3,2e-05,0.0,0.00472]
[1780010561527,53.85,73469.67,0.3,2e-05,0.0,0.00472]
[1780010566562,53.85,73469.77,0.3,2e-05,0.0,0.00472]
[1780010571597,53.85,73475.48,0.3,2e-05,0.0,0.00476]
[1780010576632,53.85,73476.32,0.3,2e-05,0.0,0.00477]
[1780010581668,53.85,73476.82,0.3,2e-05,0.0,0.00477]
[1780010586702,53.85,73476.88,0.3,2e-05,0.0,0.00477]
[1780010591738,53.85,73476.68,0.3,2e-05,0.0,0.00477]
[1780010596773,53.85,73477.04,0.3,2e-05,0.0,0.00477]
[1780010601808,53.85,73475.13,0.3,2e-05,0.0,0.00476]
[1780010606843,53.85,73474.98,0.3,2e-05,0.0,0.00476]
[1780010612885,53.85,73474.83,0.3,2e-05,0.0,0.00474]
[1780010619933,53.85,73475.46,0.3,2e-05,0.0,0.00474]
[1780010624969,53.85,73474.92,0.3,2e-05,0.0,0.00474]
[1780010631011,53.85,73474.55,0.3,2e-05,0.0,0.00473]
[1780010636046,53.85,73474.64,0.3,2e-05,0.0,0.00473]
[1780010644102,53.85,73481.77,0.3,2e-05,0.0,0.00479]
[1780010649137,53.85,73486.41,0.3,3e-05,0.0,0.00483]
[1780010654172,53.85,73492.07,0.3,3e-05,0.0,0.00488]
[1780010659207,53.85,73494.4,0.3,3e-05,0.0,0.00489]
[1780010666263,53.85,73494.7,0.3,3e-05,0.0,0.0049]
[1780010672305,53.85,73494.49,0.3,3e-05,0.0,0.00487]
[1780010677340,53.85,73494.04,0.3,3e-05,0.0,0.00487]
[1780010682375,53.85,73494.53,0.3,3e-05,0.0,0.00487]
[1780010688417,53.85,73493.57,0.3,3e-05,0.0,0.00487]
[1780010693454,53.85,73493.94,0.3,3e-05,0.0,0.00487]
[1780010698489,53.85,73494.86,0.3,3e-05,0.0,0.00488]
[1780010701280,53.85,73494.87,0.3,3e-05,0.0,0.00488]
[1780010701510,53.85,73496.97,0.3,3e-05,0.0,0.00489]
[1780010701766,53.85,73496.97,0.3,3e-05,0.0,0.00489]
[1780010704531,53.85,73497.0,0.3,3e-05,0.0,0.00489]
[1780010709566,53.85,73498.65,0.3,3e-05,0.0,0.00491]
[1780010715608,53.85,73498.61,0.3,3e-05,0.0,0.00491]
[1780010722657,53.85,73496.47,0.3,3e-05,0.0,0.00489]
[1780010727693,53.85,73496.42,0.3,3e-05,0.0,0.00489]
[1780010733735,53.85,73497.23,0.3,3e-05,0.0,0.00487]
[1780010738770,53.85,73498.82,0.3,3e-05,0.0,0.00489]
[1780010743805,53.85,73501.77,0.3,3e-05,0.0,0.00491]
[1780010748840,53.85,73502.33,0.3,3e-05,0.0,0.00492]
[1780010753876,53.85,73504.79,0.3,3e-05,0.0,0.00494]
[1780010758910,53.85,73505.96,0.3,3e-05,0.0,0.00495]
[1780010763945,53.85,73505.9,0.3,3e-05,0.0,0.00495]
[1780010770994,53.85,73505.95,0.3,3e-05,0.0,0.00495]
[1780010776029,53.85,73505.94,0.3,3e-05,0.0,0.00495]
[1780010781064,53.85,73505.9,0.3,3e-05,0.0,0.00495]
[1780010786099,53.85,73505.57,0.3,3e-05,0.0,0.00494]
[1780010792141,53.85,73498.76,0.3,3e-05,0.0,0.00486]
[1780010800197,53.85,73500.18,0.3,3e-05,0.0,0.00488]
[1780010806239,53.85,73500.25,0.3,3e-05,0.0,0.00488]
[1780010811274,53.85,73504.38,0.3,3e-05,0.0,0.00491]
[1780010816309,53.85,73503.06,0.3,3e-05,0.0,0.0049]
[1780010821344,53.85,73505.08,0.3,3e-05,0.0,0.00492]
[1780010826379,53.85,73506.54,0.3,3e-05,0.0,0.00493]
[1780010832423,53.85,73506.31,0.3,3e-05,0.0,0.00493]
[1780010837457,53.85,73508.09,0.3,3e-05,0.0,0.00494]
[1780010842492,53.85,73508.72,0.3,3e-05,0.0,0.00495]
[1780010847527,53.85,73512.57,0.3,3e-05,0.0,0.00498]
[1780010852562,53.85,73510.5,0.3,3e-05,0.0,0.00494]
[1780010857597,53.85,73513.89,0.3,3e-05,0.0,0.00497]
[1780010862632,53.85,73521.02,0.3,3e-05,0.0,0.00503]
[1780010865653,53.85,73535.16,0.3,3e-05,0.0,0.00515]
[1780010870688,53.85,73539.05,0.3,3e-05,0.0,0.00518]
[1780010875723,53.85,73539.59,0.3,3e-05,0.0,0.00519]
[1780010880758,53.85,73539.24,0.3,3e-05,0.0,0.00519]
[1780010885794,53.85,73539.05,0.3,3e-05,0.0,0.00518]
[1780010890829,53.85,73539.04,0.3,3e-05,0.0,0.00518]
[1780010898886,53.85,73542.79,0.3,3e-05,0.0,0.00522]
[1780010903923,53.85,73545.46,0.3,3e-05,0.0,0.00524]
[1780010909968,53.85,73545.56,0.3,3e-05,0.0,0.00524]
[1780010915009,53.85,73557.28,0.3,3e-05,0.0,0.00532]
[1780010920039,53.85,73566.39,0.3,3e-05,0.0,0.0054]
[1780010925081,53.85,73567.76,0.3,3e-05,0.0,0.00542]
[1780010930116,53.85,73572.28,0.3,3e-05,0.0,0.00546]
[1780010935151,53.85,73577.07,0.3,3e-05,0.0,0.0055]
[1780010940186,53.85,73579.61,0.3,3e-05,0.0,0.00553]
[1780010945221,53.85,73586.55,0.3,3e-05,0.0,0.00559]
[1780010950271,53.85,73594.99,0.3,3e-05,0.0,0.00567]
[1780010955301,53.85,73597.15,0.3,3e-05,0.0,0.00569]
[1780010960336,53.85,73594.38,0.3,3e-05,0.0,0.00566]
[1780010965371,53.85,73590.51,0.3,3e-05,0.0,0.00563]
[1780010971413,53.85,73583.11,0.3,3e-05,0.0,0.00553]
[1780010976448,53.85,73583.01,0.3,3e-05,0.0,0.00553]
[1780010983498,53.85,73580.81,0.3,3e-05,0.0,0.00551]
[1780010989542,53.85,73580.77,0.3,3e-05,0.0,0.00551]
[1780010994578,53.85,73581.46,0.3,3e-05,0.0,0.00552]
[1780010999613,53.85,73587.51,0.3,3e-05,0.0,0.00557]
[1780011002636,53.85,73574.42,0.3,3e-05,0.0,0.00545]
[1780011007675,53.85,73578.28,0.3,3e-05,0.0,0.00549]
[1780011012710,53.85,73579.04,0.3,3e-05,0.0,0.0055]
[1780011017746,53.85,73577.24,0.3,3e-05,0.0,0.00548]
[1780011019979,53.85,73577.23,0.3,3e-05,0.0,0.00548]
[1780011020780,53.85,73578.64,0.3,3e-05,0.0,0.00549]
[1780011021038,53.85,73578.64,0.3,3e-05,0.0,0.00549]
[1780011021787,53.85,73578.46,0.3,3e-05,0.0,0.00549]
[1780011026822,53.85,73577.96,0.3,3e-05,0.0,0.00549]
[1780011031857,53.85,73576.21,0.3,3e-05,0.0,0.00545]
[1780011037898,53.85,73576.1,0.3,3e-05,0.0,0.00544]
[1780011042935,53.85,73583.13,0.3,3e-05,0.0,0.00551]
[1780011047970,53.85,73581.95,0.3,3e-05,0.0,0.0055]
[1780011053005,53.85,73581.4,0.3,3e-05,0.0,0.00549]
[1780011058040,53.85,73581.63,0.3,3e-05,0.0,0.0055]
[1780011063075,53.85,73581.63,0.3,3e-05,0.0,0.0055]
[1780011069117,53.85,73581.81,0.3,3e-05,0.0,0.0055]
[1780011074159,53.85,73582.8,0.3,3e-05,0.0,0.00551]
[1780011079194,53.85,73582.53,0.3,3e-05,0.0,0.0055]
[1780011084229,53.85,73584.98,0.3,3e-05,0.0,0.00553]
[1780011090271,53.85,73583.16,0.3,3e-05,0.0,0.00551]
[1780011095305,53.85,73582.19,0.3,3e-05,0.0,0.00548]
[1780011100340,53.85,73581.88,0.3,3e-05,0.0,0.00547]
[1780011105377,53.85,73581.8,0.3,3e-05,0.0,0.00547]
[1780011110412,53.85,73581.8,0.3,3e-05,0.0,0.00547]
[1780011115447,53.85,73581.91,0.3,3e-05,0.0,0.00547]
[1780011120482,53.85,73582.38,0.3,3e-05,0.0,0.00548]
[1780011125517,53.85,73582.23,0.3,3e-05,0.0,0.00548]
[1780011130552,53.85,73581.69,0.3,3e-05,0.0,0.00547]
[1780011135588,53.85,73581.41,0.3,3e-05,0.0,0.00547]
[1780011140623,53.85,73581.65,0.3,3e-05,0.0,0.00547]
[1780011145659,53.85,73581.92,0.3,3e-05,0.0,0.00547]
[1780011150694,53.85,73581.81,0.3,3e-05,0.0,0.00547]
[1780011157744,53.85,73581.64,0.3,3e-05,0.0,0.00545]
[1780011162779,53.85,73584.18,0.3,3e-05,0.0,0.00547]
[1780011167814,53.85,73596.58,0.3,3e-05,0.0,0.00559]
[1780011172849,53.85,73609.39,0.3,3e-05,0.0,0.00571]
[1780011177884,53.85,73609.55,0.3,3e-05,0.0,0.00571]
[1780011182919,53.85,73609.83,0.3,3e-05,0.0,0.00571]
[1780011186986,53.85,73609.66,0.3,3e-05,0.0,0.00571]
[1780011187048,53.85,73609.66,0.3,3e-05,0.0,0.00571]
[1780011192989,53.85,73611.74,0.3,3e-05,0.0,0.00573]
[1780011198027,53.85,73607.65,0.3,3e-05,0.0,0.00569]
[1780011201048,53.85,73593.8,0.3,3e-05,0.0,0.00556]
[1780011205824,53.85,73593.62,0.3,3e-05,0.0,0.00556]
[1780011206083,53.85,73593.59,0.3,3e-05,0.0,0.00556]
[1780011211118,53.85,73598.21,0.3,3e-05,0.0,0.00558]
[1780011216153,53.85,73604.57,0.3,3e-05,0.0,0.00564]
[1780011219174,53.85,73619.85,0.3,3e-05,0.0,0.00578]
[1780011224209,53.85,73623.42,0.3,3e-05,0.0,0.00582]
[1780011229244,53.85,73625.46,0.3,3e-05,0.0,0.00584]
[1780011234279,53.85,73625.15,0.3,3e-05,0.0,0.00583]
[1780011236293,53.85,73603.62,0.3,3e-05,0.0,0.00563]
[1780011241330,53.85,73608.99,0.3,3e-05,0.0,0.00568]
[1780011246365,53.85,73609.06,0.3,3e-05,0.0,0.00568]
[1780011251400,53.85,73605.92,0.3,3e-05,0.0,0.00565]
[1780011256435,53.85,73598.78,0.3,3e-05,0.0,0.00558]
[1780011263484,53.85,73599.01,0.3,3e-05,0.0,0.00558]
[1780011268519,53.85,73590.84,0.3,3e-05,0.0,0.00551]
[1780011273554,53.85,73590.63,0.3,3e-05,0.0,0.00548]
[1780011278591,53.85,73586.84,0.3,3e-05,0.0,0.00545]
[1780011283626,53.85,73583.56,0.3,3e-05,0.0,0.00542]
[1780011289668,53.85,73583.3,0.3,3e-05,0.0,0.00541]
[1780011294703,53.85,73578.5,0.3,3e-05,0.0,0.00537]
[1780011299738,53.85,73574.09,0.3,3e-05,0.0,0.00533]
[1780011308801,53.85,73578.02,0.3,3e-05,0.0,0.00537]
[1780011313836,53.85,73578.45,0.3,3e-05,0.0,0.00537]
[1780011321892,53.85,73578.24,0.3,3e-05,0.0,0.00537]
[1780011327935,53.85,73575.48,0.3,3e-05,0.0,0.00534]
[1780011332970,53.85,73574.37,0.3,3e-05,0.0,0.00531]
[1780011338005,53.85,73574.32,0.3,3e-05,0.0,0.00531]
[1780011343040,53.85,73574.14,0.3,3e-05,0.0,0.00531]
[1780011348075,53.85,73573.65,0.3,3e-05,0.0,0.0053]
[1780011353110,53.85,73573.91,0.3,3e-05,0.0,0.00531]
[1780011359152,53.85,73574.03,0.3,3e-05,0.0,0.00531]
[1780011364187,53.85,73573.73,0.3,3e-05,0.0,0.0053]
[1780011369222,53.85,73574.2,0.3,3e-05,0.0,0.00531]
[1780011374257,53.85,73574.31,0.3,3e-05,0.0,0.00531]
[1780011379292,53.85,73574.5,0.3,3e-05,0.0,0.00531]
[1780011384328,53.85,73572.09,0.3,3e-05,0.0,0.00529]
[1780011389362,53.85,73570.77,0.3,3e-05,0.0,0.00528]
[1780011394397,53.85,73572.95,0.3,3e-05,0.0,0.00527]
[1780011399432,53.85,73572.66,0.3,3e-05,0.0,0.00527]
[1780011404467,53.85,73571.49,0.3,3e-05,0.0,0.00526]
[1780011409502,53.85,73572.19,0.3,3e-05,0.0,0.00527]
[1780011414537,53.85,73571.96,0.3,3e-05,0.0,0.00526]
[1780011421587,53.85,73571.18,0.3,3e-05,0.0,0.00526]
[1780011427629,53.85,73570.51,0.3,3e-05,0.0,0.00525]
[1780011432664,53.85,73570.5,0.3,3e-05,0.0,0.00525]
[1780011437699,53.85,73571.29,0.3,3e-05,0.0,0.00526]
[1780011443741,53.85,73570.97,0.3,3e-05,0.0,0.00526]
[1780011450791,53.85,73557.74,0.3,3e-05,0.0,0.00514]
[1780011456833,53.85,73554.19,0.3,3e-05,0.0,0.00509]
[1780011462875,53.85,73554.48,0.3,3e-05,0.0,0.00509]
[1780011469924,53.85,73553.1,0.3,3e-05,0.0,0.00508]
[1780011474959,53.85,73551.81,0.3,3e-05,0.0,0.00507]
[1780011479994,53.85,73541.6,0.3,3e-05,0.0,0.00498]
[1780011485029,53.85,73540.52,0.3,3e-05,0.0,0.00497]
[1780011490064,53.85,73537.73,0.3,3e-05,0.0,0.00495]
[1780011500137,53.85,73536.76,0.3,3e-05,0.0,0.00494]
[1780011507186,53.85,73536.05,0.3,3e-05,0.0,0.00493]
[1780011515242,53.85,73536.25,0.3,3e-05,0.0,0.00491]
[1780011520277,53.85,73538.09,0.3,3e-05,0.0,0.00493]
[1780011525313,53.85,73541.4,0.3,3e-05,0.0,0.00495]
[1780011530353,53.85,73541.26,0.3,3e-05,0.0,0.00495]
[1780011535388,53.85,73545.49,0.3,3e-05,0.0,0.00499]
[1780011540423,53.85,73548.62,0.3,3e-05,0.0,0.00502]
[1780011546465,53.85,73525.87,0.3,3e-05,0.0,0.00483]
[1780011550493,53.85,73512.8,0.3,2e-05,0.0,0.00472]
[1780011555528,53.85,73512.94,0.3,2e-05,0.0,0.00472]
[1780011560563,53.85,73514.45,0.3,2e-05,0.0,0.00473]
[1780011565598,53.85,73513.84,0.3,2e-05,0.0,0.00473]
[1780011570633,53.85,73513.28,0.3,2e-05,0.0,0.00472]
[1780011575668,53.85,73513.18,0.3,2e-05,0.0,0.0047]
[1780011580706,53.85,73514.61,0.3,2e-05,0.0,0.00471]
[1780011585741,53.85,73512.61,0.3,2e-05,0.0,0.0047]
[1780011590776,53.85,73508.95,0.3,2e-05,0.0,0.00467]
[1780011595811,53.85,73508.8,0.3,2e-05,0.0,0.00467]
[1780011600846,53.85,73504.39,0.3,2e-05,0.0,0.00463]
[1780011605881,53.85,73500.86,0.3,2e-05,0.0,0.0046]
[1780011608507,53.85,73500.86,0.3,2e-05,0.0,0.0046]
[1780011609279,53.85,73499.55,0.3,2e-05,0.0,0.00459]
[1780011614949,53.85,73487.26,0.3,2e-05,0.0,0.0045]
[1780011619984,53.85,73477.69,0.3,2e-05,0.0,0.00443]
[1780011626030,53.85,73472.94,0.3,2e-05,0.0,0.00439]
[1780011630983,53.85,73472.4,0.3,2e-05,0.0,0.00439]
[1780011631011,53.85,73472.4,0.3,2e-05,0.0,0.00437]
[1780011631989,53.85,73472.4,0.3,2e-05,0.0,0.00437]
[1780011632073,53.85,73472.49,0.3,2e-05,0.0,0.00437]
[1780011638117,53.85,73472.55,0.3,2e-05,0.0,0.00437]
[1780011643152,53.85,73467.55,0.3,2e-05,0.0,0.00433]
[1780011648187,53.85,73464.43,0.3,2e-05,0.0,0.00431]
[1780011653222,53.85,73461.89,0.3,2e-05,0.0,0.00429]
[1780011658258,53.85,73459.86,0.3,2e-05,0.0,0.00427]
[1780011663293,53.85,73451.91,0.3,2e-05,0.0,0.00421]
[1780011669335,53.85,73447.37,0.3,2e-05,0.0,0.00418]
[1780011675376,53.85,73449.26,0.3,2e-05,0.0,0.0042]
[1780011680412,53.85,73455.36,0.3,2e-05,0.0,0.00424]
[1780011685448,53.85,73462.9,0.3,2e-05,0.0,0.00429]
[1780011690482,53.85,73464.67,0.3,2e-05,0.0,0.00431]
[1780011695517,53.85,73471.98,0.3,2e-05,0.0,0.00434]
[1780011701559,53.85,73475.38,0.3,2e-05,0.0,0.00437]
[1780011706594,53.85,73475.41,0.3,2e-05,0.0,0.00437]
[1780011718678,53.85,73475.58,0.3,2e-05,0.0,0.00437]
[1780011723713,53.85,73475.93,0.3,2e-05,0.0,0.00437]
[1780011728748,53.85,73477.23,0.3,2e-05,0.0,0.00438]
[1780011734790,53.85,73476.82,0.3,2e-05,0.0,0.00438]
[1780011739826,53.85,73476.91,0.3,2e-05,0.0,0.00438]
[1780011746875,53.85,73478.83,0.3,2e-05,0.0,0.00439]
[1780011751910,53.85,73478.79,0.3,2e-05,0.0,0.00437]
[1780011756945,53.85,73479.7,0.3,2e-05,0.0,0.00438]
[1780011762987,53.85,73479.62,0.3,2e-05,0.0,0.00438]
[1780011768023,53.85,73477.85,0.3,2e-05,0.0,0.00437]
[1780011773058,53.85,73477.43,0.3,2e-05,0.0,0.00436]
[1780011778093,53.85,73478.58,0.3,2e-05,0.0,0.00437]
[1780011783128,53.85,73478.71,0.3,2e-05,0.0,0.00437]
[1780011788164,53.85,73479.61,0.3,2e-05,0.0,0.00438]
[1780011793199,53.85,73478.46,0.3,2e-05,0.0,0.00437]
[1780011800248,53.85,73478.97,0.3,2e-05,0.0,0.00437]
[1780011805283,53.85,73489.02,0.3,2e-05,0.0,0.00445]
[1780011810318,53.85,73501.22,0.3,2e-05,0.0,0.00454]
[1780011815354,53.85,73499.29,0.3,2e-05,0.0,0.00451]
[1780011820389,53.85,73497.58,0.3,2e-05,0.0,0.0045]
[1780011826260,53.85,73497.87,0.3,2e-05,0.0,0.0045]
[1780011826479,53.85,73497.87,0.3,2e-05,0.0,0.0045]
[1780011832482,53.85,73498.78,0.3,2e-05,0.0,0.0045]
[1780011839531,53.85,73498.6,0.3,2e-05,0.0,0.0045]
[1780011844566,53.85,73498.46,0.3,2e-05,0.0,0.0045]
[1780011851616,53.85,73504.42,0.3,2e-05,0.0,0.00455]
[1780011856655,53.85,73504.55,0.3,2e-05,0.0,0.00455]
[1780011861683,53.85,73503.49,0.3,2e-05,0.0,0.00454]
[1780011867733,53.85,73511.13,0.3,2e-05,0.0,0.0046]
[1780011872768,53.85,73511.0,0.3,2e-05,0.0,0.00458]
[1780011878810,53.85,73511.61,0.3,2e-05,0.0,0.00458]
[1780011885859,53.85,73510.8,0.3,2e-05,0.0,0.00458]
[1780011899957,53.85,73511.12,0.3,2e-05,0.0,0.00458]
[1780011904993,53.85,73497.83,0.3,2e-05,0.0,0.00448]
[1780011910028,53.85,73488.17,0.3,2e-05,0.0,0.0044]
[1780011915063,53.85,73487.43,0.3,2e-05,0.0,0.0044]
[1780011920099,53.85,73487.09,0.3,2e-05,0.0,0.0044]
[1780011925136,53.85,73480.59,0.3,2e-05,0.0,0.00435]
[1780011930171,53.85,73482.79,0.3,2e-05,0.0,0.00436]
[1780011935206,53.85,73486.13,0.3,2e-05,0.0,0.00437]
[1780011940240,53.85,73486.03,0.3,2e-05,0.0,0.00437]
[1780011945276,53.85,73484.81,0.3,2e-05,0.0,0.00436]
[1780011950312,53.85,73485.57,0.3,2e-05,0.0,0.00436]
[1780011955347,53.85,73484.9,0.3,2e-05,0.0,0.00436]
[1780011960382,53.85,73484.89,0.3,2e-05,0.0,0.00436]
[1780011966424,53.85,73485.24,0.3,2e-05,0.0,0.00436]
[1780011971458,53.85,73484.83,0.3,2e-05,0.0,0.00436]
[1780011976495,53.85,73484.57,0.3,2e-05,0.0,0.00436]
[1780011981529,53.85,73474.44,0.3,2e-05,0.0,0.00428]
[1780011986565,53.85,73474.62,0.3,2e-05,0.0,0.00428]
[1780011993614,53.85,73474.68,0.3,2e-05,0.0,0.00426]
[1780011998649,53.85,73474.7,0.3,2e-05,0.0,0.00426]
[1780012003684,53.85,73475.13,0.3,2e-05,0.0,0.00427]
[1780012008719,53.85,73481.31,0.3,2e-05,0.0,0.00431]
[1780012013754,53.85,73481.05,0.3,2e-05,0.0,0.00431]
[1780012018789,53.85,73479.49,0.3,2e-05,0.0,0.0043]
[1780012023824,53.85,73473.79,0.3,2e-05,0.0,0.00426]
[1780012028859,53.85,73473.42,0.3,2e-05,0.0,0.00425]
[1780012034902,53.85,73465.14,0.3,2e-05,0.0,0.00419]
[1780012041951,53.85,73464.96,0.3,2e-05,0.0,0.00419]
[1780012047993,53.85,73461.6,0.3,2e-05,0.0,0.00417]
[1780012053028,53.85,73461.83,0.3,2e-05,0.0,0.00415]
[1780012058063,53.85,73450.06,0.3,2e-05,0.0,0.00407]
[1780012067126,53.85,73446.03,0.3,2e-05,0.0,0.00404]
[1780012072161,53.85,73449.54,0.3,2e-05,0.0,0.00406]
[1780012077196,53.85,73451.43,0.3,2e-05,0.0,0.00408]
[1780012082231,53.85,73452.23,0.3,2e-05,0.0,0.00408]
[1780012087266,53.85,73451.18,0.3,2e-05,0.0,0.00408]
[1780012092301,53.85,73454.57,0.3,2e-05,0.0,0.0041]
[1780012097336,53.85,73445.46,0.3,2e-05,0.0,0.00404]
[1780012102371,53.85,73440.41,0.3,2e-05,0.0,0.004]
[1780012107406,53.85,73439.83,0.3,2e-05,0.0,0.004]
[1780012114456,53.85,73440.78,0.3,2e-05,0.0,0.00398]
[1780012119490,53.85,73449.65,0.3,2e-05,0.0,0.00405]
[1780012124525,53.85,73449.74,0.3,2e-05,0.0,0.00405]
[1780012131574,53.85,73450.12,0.3,2e-05,0.0,0.00405]
[1780012136609,53.85,73452.3,0.3,2e-05,0.0,0.00406]
[1780012141644,53.85,73451.73,0.3,2e-05,0.0,0.00406]
[1780012146679,53.85,73452.21,0.3,2e-05,0.0,0.00406]
[1780012151714,53.85,73452.27,0.3,2e-05,0.0,0.00406]
[1780012156749,53.85,73452.16,0.3,2e-05,0.0,0.00406]
[1780012161784,53.85,73452.22,0.3,2e-05,0.0,0.00406]
[1780012170847,53.85,73452.17,0.3,2e-05,0.0,0.00406]
[1780012176889,53.85,73452.11,0.3,2e-05,0.0,0.00404]
[1780012182931,53.85,73451.18,0.3,2e-05,0.0,0.00404]
[1780012187966,53.85,73452.01,0.3,2e-05,0.0,0.00404]
[1780012194008,53.85,73451.61,0.3,2e-05,0.0,0.00404]
[1780012200053,53.85,73451.52,0.3,2e-05,0.0,0.00404]
[1780012205088,53.85,73450.58,0.3,2e-05,0.0,0.00403]
[1780012210124,53.85,73450.84,0.3,2e-05,0.0,0.00404]
[1780012215159,53.85,73451.95,0.3,2e-05,0.0,0.00404]
[1780012220194,53.85,73451.72,0.3,2e-05,0.0,0.00404]
[1780012226236,53.85,73450.98,0.3,2e-05,0.0,0.00404]
[1780012231271,53.85,73451.77,0.3,2e-05,0.0,0.00402]
[1780012240334,53.85,73451.41,0.3,2e-05,0.0,0.00402]
[1780012241993,53.85,73451.41,0.3,2e-05,0.0,0.00402]
[1780012242056,53.85,73451.25,0.3,2e-05,0.0,0.00402]
[1780012243046,53.85,73451.25,0.3,2e-05,0.0,0.00402]
[1780012243144,53.85,73451.31,0.3,2e-05,0.0,0.00402]
[1780012248391,53.85,73451.39,0.3,2e-05,0.0,0.00402]
[1780012254433,53.85,73451.44,0.3,2e-05,0.0,0.00402]
[1780012259468,53.85,73452.45,0.3,2e-05,0.0,0.00403]
[1780012264503,53.85,73451.66,0.3,2e-05,0.0,0.00402]
[1780012270545,53.85,73450.97,0.3,2e-05,0.0,0.00402]
[1780012277594,53.85,73451.22,0.3,2e-05,0.0,0.00402]
[1780012282630,53.85,73453.08,0.3,2e-05,0.0,0.00403]
[1780012287665,53.85,73453.85,0.3,2e-05,0.0,0.00404]
[1780012290697,53.85,73467.55,0.3,2e-05,0.0,0.00413]
[1780012295732,53.85,73478.92,0.3,2e-05,0.0,0.0042]
[1780012300768,53.85,73479.7,0.3,2e-05,0.0,0.0042]
[1780012302782,53.85,73465.63,0.3,2e-05,0.0,0.0041]
[1780012306393,53.85,73466.08,0.3,2e-05,0.0,0.0041]
[1780012306466,53.85,73466.08,0.3,2e-05,0.0,0.0041]
[1780012307378,53.85,73466.08,0.3,2e-05,0.0,0.0041]
[1780012307480,53.85,73466.08,0.3,2e-05,0.0,0.0041]
[1780012312852,53.85,73466.11,0.3,2e-05,0.0,0.0041]
[1780012318894,53.85,73467.3,0.3,2e-05,0.0,0.00411]
[1780012323929,53.85,73465.02,0.3,2e-05,0.0,0.0041]
[1780012328963,53.85,73464.86,0.3,2e-05,0.0,0.0041]
[1780012333999,53.85,73463.62,0.3,2e-05,0.0,0.00409]
[1780012340049,53.85,73461.59,0.3,2e-05,0.0,0.00407]
[1780012346090,53.85,73463.23,0.3,2e-05,0.0,0.00408]
[1780012351125,53.85,73464.36,0.3,2e-05,0.0,0.00407]
[1780012356160,53.85,73464.46,0.3,2e-05,0.0,0.00407]
[1780012361194,53.85,73462.67,0.3,2e-05,0.0,0.00406]
[1780012366233,53.85,73462.95,0.3,2e-05,0.0,0.00406]
[1780012372275,53.85,73462.46,0.3,2e-05,0.0,0.00406]
[1780012377310,53.85,73461.24,0.3,2e-05,0.0,0.00405]
[1780012382345,53.85,73459.3,0.3,2e-05,0.0,0.00404]
[1780012388387,53.85,73460.08,0.3,2e-05,0.0,0.00404]
[1780012394432,53.85,73459.41,0.3,2e-05,0.0,0.00404]
[1780012399467,53.85,73459.93,0.3,2e-05,0.0,0.00404]
[1780012404502,53.85,73460.01,0.3,2e-05,0.0,0.00404]
[1780012409537,53.85,73462.12,0.3,2e-05,0.0,0.00406]
[1780012414572,53.85,73461.43,0.3,2e-05,0.0,0.00403]
[1780012420614,53.85,73461.46,0.3,2e-05,0.0,0.00403]
[1780012425649,53.85,73462.1,0.3,2e-05,0.0,0.00404]
[1780012430686,53.85,73462.42,0.3,2e-05,0.0,0.00404]
[1780012435722,53.85,73463.6,0.3,2e-05,0.0,0.00405]
[1780012440760,53.85,73464.13,0.3,2e-05,0.0,0.00405]
[1780012445794,53.85,73463.73,0.3,2e-05,0.0,0.00405]
[1780012450833,53.85,73463.6,0.3,2e-05,0.0,0.00405]
[1780012458889,53.85,73463.92,0.3,2e-05,0.0,0.00405]
[1780012464930,53.85,73464.63,0.3,2e-05,0.0,0.00406]
[1780012469966,53.85,73463.82,0.3,2e-05,0.0,0.00405]
[1780012477016,53.85,73464.11,0.3,2e-05,0.0,0.00403]
[1780012483059,53.85,73463.99,0.3,2e-05,0.0,0.00403]
[1780012488094,53.85,73464.75,0.3,2e-05,0.0,0.00404]
[1780012493129,53.85,73464.17,0.3,2e-05,0.0,0.00403]
[1780012497160,53.85,73478.01,0.3,2e-05,0.0,0.00413]
[1780012502196,53.85,73479.69,0.3,2e-05,0.0,0.00414]
[1780012507231,53.85,73480.32,0.3,2e-05,0.0,0.00415]
[1780012513275,53.85,73480.82,0.3,2e-05,0.0,0.00415]
[1780012515273,53.85,73480.82,0.3,2e-05,0.0,0.00415]
[1780012515359,53.85,73480.82,0.3,2e-05,0.0,0.00415]
[1780012516717,53.85,73480.82,0.3,2e-05,0.0,0.00415]
[1780012516805,53.85,73480.82,0.3,2e-05,0.0,0.00415]
[1780012522339,53.85,73490.97,0.3,2e-05,0.0,0.00423]
[1780012528381,53.85,73493.88,0.3,2e-05,0.0,0.00425]
[1780012533416,53.85,73495.92,0.3,2e-05,0.0,0.00424]
[1780012540465,53.85,73496.71,0.3,2e-05,0.0,0.00425]
[1780012543486,53.85,73510.39,0.3,2e-05,0.0,0.00435]
[1780012548521,53.85,73518.84,0.3,2e-05,0.0,0.00441]
[1780012553556,53.85,73518.64,0.3,2e-05,0.0,0.00441]
[1780012558591,53.85,73518.87,0.3,2e-05,0.0,0.00441]
[1780012563626,53.85,73514.51,0.3,2e-05,0.0,0.00438]
[1780012571682,53.85,73515.43,0.3,2e-05,0.0,0.00439]
[1780012576718,53.85,73523.91,0.3,2e-05,0.0,0.00445]
[1780012581753,53.85,73524.28,0.3,2e-05,0.0,0.00445]
[1780012586788,53.85,73521.85,0.3,2e-05,0.0,0.00443]
[1780012591823,53.85,73521.79,0.3,2e-05,0.0,0.00441]
[1780012596858,53.85,73520.71,0.3,2e-05,0.0,0.00441]
[1780012601897,53.85,73517.02,0.3,2e-05,0.0,0.00438]
[1780012606932,53.85,73516.25,0.3,2e-05,0.0,0.00437]
[1780012611967,53.85,73515.4,0.3,2e-05,0.0,0.00437]
[1780012617002,53.85,73514.71,0.3,2e-05,0.0,0.00436]
[1780012620099,53.85,73514.45,0.3,2e-05,0.0,0.00436]
[1780012620258,53.85,73514.64,0.3,2e-05,0.0,0.00436]
[1780012626068,53.85,73515.64,0.3,2e-05,0.0,0.00437]
[1780012631103,53.85,73517.0,0.3,2e-05,0.0,0.00438]
[1780012637145,53.85,73516.76,0.3,2e-05,0.0,0.00438]
[1780012642180,53.85,73517.25,0.3,2e-05,0.0,0.00438]
[1780012648222,53.85,73517.66,0.3,2e-05,0.0,0.00438]
[1780012653260,53.85,73519.52,0.3,2e-05,0.0,0.00438]
[1780012658295,53.85,73529.53,0.3,2e-05,0.0,0.00445]
[1780012663330,53.85,73533.15,0.3,2e-05,0.0,0.00448]
[1780012668562,53.85,73534.39,0.3,2e-05,0.0,0.00449]
[1780012668593,53.85,73534.66,0.3,2e-05,0.0,0.00449]
[1780012674408,53.85,73538.06,0.3,2e-05,0.0,0.00452]
[1780012679442,53.85,73539.66,0.3,2e-05,0.0,0.00453]
[1780012684477,53.85,73538.33,0.3,2e-05,0.0,0.00452]
[1780012690519,53.85,73538.68,0.3,2e-05,0.0,0.00452]
[1780012695557,53.85,73538.29,0.3,2e-05,0.0,0.00452]
[1780012700592,53.85,73538.65,0.3,2e-05,0.0,0.00452]
[1780012710663,53.85,73538.87,0.3,2e-05,0.0,0.00452]
[1780012715699,53.85,73548.34,0.3,2e-05,0.0,0.00458]
[1780012720733,53.85,73547.06,0.3,2e-05,0.0,0.00457]
[1780012725769,53.85,73545.86,0.3,2e-05,0.0,0.00456]
[1780012730804,53.85,73548.94,0.3,2e-05,0.0,0.00458]
[1780012735839,53.85,73549.6,0.3,2e-05,0.0,0.00459]
[1780012740874,53.85,73549.79,0.3,2e-05,0.0,0.00459]
[1780012745909,53.85,73549.84,0.3,2e-05,0.0,0.00459]
[1780012751951,53.85,73549.01,0.3,2e-05,0.0,0.00458]
[1780012756991,53.85,73544.96,0.3,2e-05,0.0,0.00455]
[1780012762030,53.85,73543.12,0.3,2e-05,0.0,0.00454]
[1780012768072,53.85,73538.0,0.3,2e-05,0.0,0.0045]
[1780012773108,53.85,73538.08,0.3,2e-05,0.0,0.00448]
[1780012778142,53.85,73536.26,0.3,2e-05,0.0,0.00446]
[1780012783177,53.85,73536.02,0.3,2e-05,0.0,0.00446]
[1780012788212,53.85,73527.99,0.3,2e-05,0.0,0.0044]
[1780012794264,53.85,73527.01,0.3,2e-05,0.0,0.00439]
[1780012799299,53.85,73525.56,0.3,2e-05,0.0,0.00438]
[1780012800308,53.85,73525.33,0.3,2e-05,0.0,0.00438]
[1780012804335,53.85,73527.51,0.3,2e-05,0.0,0.0044]
[1780012805355,53.85,73542.02,0.3,2e-05,0.0,0.00451]
[1780012806359,53.85,73563.42,0.3,2e-05,0.0,0.00467]
[1780012811396,53.85,73568.64,0.3,2e-05,0.0,0.00472]
[1780012816431,53.85,73568.71,0.3,2e-05,0.0,0.00472]
[1780012821466,53.85,73576.77,0.3,3e-05,0.0,0.00478]
[1780012826500,53.85,73578.67,0.3,3e-05,0.0,0.0048]
[1780012831536,53.85,73577.09,0.3,3e-05,0.0,0.00476]
[1780012836571,53.85,73578.33,0.3,3e-05,0.0,0.00477]
[1780012841606,53.85,73587.42,0.3,3e-05,0.0,0.00485]
[1780012846641,53.85,73597.42,0.3,3e-05,0.0,0.00493]
[1780012851676,53.85,73603.78,0.3,3e-05,0.0,0.00499]
[1780012853021,53.85,73604.18,0.3,3e-05,0.0,0.00499]
[1780012853431,53.85,73604.18,0.3,3e-05,0.0,0.00499]
[1780012861747,53.85,73602.21,0.3,3e-05,0.0,0.00497]
[1780012864772,53.85,73620.6,0.3,3e-05,0.0,0.00513]
[1780012865777,53.85,73643.79,0.3,3e-05,0.0,0.00534]
[1780012866658,53.85,73643.79,0.3,3e-05,0.0,0.00534]
[1780012866784,53.85,73631.3,0.3,3e-05,0.0,0.00522]
[1780012866959,53.85,73631.3,0.3,3e-05,0.0,0.00522]
[1780012867604,53.85,73631.3,0.3,3e-05,0.0,0.00522]
[1780012867791,53.85,73633.44,0.3,3e-05,0.0,0.00524]
[1780012872828,53.85,73639.39,0.3,3e-05,0.0,0.0053]
[1780012877863,53.85,73640.22,0.3,3e-05,0.0,0.0053]
[1780012882898,53.85,73645.84,0.3,3e-05,0.0,0.00535]
[1780012887932,53.85,73644.62,0.3,3e-05,0.0,0.00534]
[1780012892968,53.85,73644.26,0.3,3e-05,0.0,0.00532]
[1780012898003,53.85,73636.72,0.3,3e-05,0.0,0.00525]
[1780012903046,53.85,73629.05,0.3,3e-05,0.0,0.00518]
[1780012908081,53.85,73624.58,0.3,3e-05,0.0,0.00514]
[1780012913117,53.85,73610.82,0.3,3e-05,0.0,0.00502]
[1780012918152,53.85,73606.9,0.3,3e-05,0.0,0.00499]
[1780012923187,53.85,73605.6,0.3,3e-05,0.0,0.00498]
[1780012928222,53.85,73606.68,0.3,3e-05,0.0,0.00499]
[1780012933258,53.85,73596.75,0.3,3e-05,0.0,0.0049]
[1780012938293,53.85,73587.49,0.3,3e-05,0.0,0.00483]
[1780012943329,53.85,73576.07,0.3,2e-05,0.0,0.00473]
[1780012948363,53.85,73573.94,0.3,2e-05,0.0,0.00472]
[1780012953400,53.85,73576.52,0.3,2e-05,0.0,0.00472]
[1780012958480,53.85,73576.39,0.3,2e-05,0.0,0.00471]
[1780012963515,53.85,73573.99,0.3,2e-05,0.0,0.0047]
[1780012968688,53.85,73567.41,0.3,2e-05,0.0,0.00464]
[1780012974593,53.85,73558.09,0.3,2e-05,0.0,0.00457]
[1780012979628,53.85,73558.35,0.3,2e-05,0.0,0.00457]
[1780012984663,53.85,73558.85,0.3,2e-05,0.0,0.00458]
[1780012987684,53.85,73573.06,0.3,2e-05,0.0,0.00469]
[1780012992718,53.85,73580.78,0.3,2e-05,0.0,0.00475]
[1780012997754,53.85,73577.83,0.3,2e-05,0.0,0.00473]
[1780013001782,53.85,73562.46,0.3,2e-05,0.0,0.0046]
[1780013007824,53.85,73556.24,0.3,2e-05,0.0,0.00455]
[1780013012859,53.85,73554.18,0.3,2e-05,0.0,0.00452]
[1780013017894,53.85,73553.65,0.3,2e-05,0.0,0.00451]
[1780013022930,53.85,73548.26,0.3,2e-05,0.0,0.00447]
[1780013027965,53.85,73553.07,0.3,2e-05,0.0,0.00451]
[1780013033000,53.85,73551.8,0.3,2e-05,0.0,0.0045]
[1780013038036,53.85,73541.78,0.3,2e-05,0.0,0.00442]
[1780013043071,53.85,73540.16,0.3,2e-05,0.0,0.00441]
[1780013048106,53.85,73552.4,0.3,2e-05,0.0,0.0045]
[1780013053140,53.85,73560.72,0.3,2e-05,0.0,0.00457]
[1780013058176,53.85,73556.74,0.3,2e-05,0.0,0.00454]
[1780013063211,53.85,73551.72,0.3,2e-05,0.0,0.0045]
[1780013068246,53.85,73551.24,0.3,2e-05,0.0,0.00449]
[1780013073281,53.85,73558.77,0.3,2e-05,0.0,0.00453]
[1780013078316,53.85,73567.02,0.3,2e-05,0.0,0.0046]
[1780013083351,53.85,73567.92,0.3,2e-05,0.0,0.0046]
[1780013088386,53.85,73569.66,0.3,2e-05,0.0,0.00462]
[1780013093421,53.85,73571.49,0.3,2e-05,0.0,0.00463]
[1780013098458,53.85,73568.98,0.3,2e-05,0.0,0.00461]
[1780013102486,53.85,73555.65,0.3,2e-05,0.0,0.00451]
[1780013107522,53.85,73557.07,0.3,2e-05,0.0,0.00452]
[1780013112557,53.85,73562.39,0.3,2e-05,0.0,0.00456]
[1780013117593,53.85,73561.64,0.3,2e-05,0.0,0.00455]
[1780013122628,53.85,73561.12,0.3,2e-05,0.0,0.00455]
[1780013124652,53.85,73578.53,0.3,2e-05,0.0,0.00469]
[1780013129688,53.85,73579.86,0.3,2e-05,0.0,0.0047]
[1780013134723,53.85,73586.43,0.3,2e-05,0.0,0.00473]
[1780013139758,53.85,73586.79,0.3,2e-05,0.0,0.00473]
[1780013144795,53.85,73586.67,0.3,2e-05,0.0,0.00473]
[1780013149835,53.85,73586.75,0.3,2e-05,0.0,0.00473]
[1780013154870,53.85,73584.9,0.3,2e-05,0.0,0.00472]
[1780013159907,53.85,73583.05,0.3,2e-05,0.0,0.0047]
[1780013164943,53.85,73564.32,0.3,2e-05,0.0,0.00455]
[1780013169979,53.85,73562.06,0.3,2e-05,0.0,0.00454]
[1780013175015,53.85,73560.27,0.3,2e-05,0.0,0.00452]
[1780013180051,53.85,73562.41,0.3,2e-05,0.0,0.00454]
[1780013185086,53.85,73568.13,0.3,2e-05,0.0,0.00458]
[1780013189114,53.85,73581.37,0.3,2e-05,0.0,0.00469]
[1780013194149,53.85,73590.74,0.3,2e-05,0.0,0.00474]
[1780013199185,53.85,73592.59,0.3,3e-05,0.0,0.00476]
[1780013204220,53.85,73588.16,0.3,2e-05,0.0,0.00472]
[1780013209255,53.85,73584.6,0.3,2e-05,0.0,0.00469]
[1780013214290,53.85,73585.01,0.3,2e-05,0.0,0.0047]
[1780013219325,53.85,73580.48,0.3,2e-05,0.0,0.00466]
[1780013224361,53.85,73577.12,0.3,2e-05,0.0,0.00463]
[1780013229395,53.85,73560.09,0.3,2e-05,0.0,0.0045]
[1780013234430,53.85,73552.78,0.3,2e-05,0.0,0.00444]
[1780013239465,53.85,73554.06,0.3,2e-05,0.0,0.00445]
[1780013244500,53.85,73552.59,0.3,2e-05,0.0,0.00444]
[1780013249536,53.85,73546.15,0.3,2e-05,0.0,0.00439]
[1780013254571,53.85,73536.64,0.3,2e-05,0.0,0.0043]
[1780013259606,53.85,73537.67,0.3,2e-05,0.0,0.00431]
[1780013264641,53.85,73552.0,0.3,2e-05,0.0,0.00442]
[1780013269676,53.85,73556.69,0.3,2e-05,0.0,0.00445]
[1780013274711,53.85,73561.17,0.3,2e-05,0.0,0.00449]
[1780013279746,53.85,73561.32,0.3,2e-05,0.0,0.00449]
[1780013284781,53.85,73563.9,0.3,2e-05,0.0,0.00451]
[1780013289816,53.85,73563.88,0.3,2e-05,0.0,0.00451]
[1780013294851,53.85,73569.08,0.3,2e-05,0.0,0.00455]
[1780013299886,53.85,73565.18,0.3,2e-05,0.0,0.00452]
[1780013304921,53.85,73565.24,0.3,2e-05,0.0,0.00452]
[1780013309956,53.85,73571.2,0.3,2e-05,0.0,0.00457]
[1780013314991,53.85,73580.13,0.3,2e-05,0.0,0.00462]
[1780013320026,53.85,73577.0,0.3,2e-05,0.0,0.00459]
[1780013325061,53.85,73576.2,0.3,2e-05,0.0,0.00458]
[1780013330098,53.85,73573.58,0.3,2e-05,0.0,0.00456]
[1780013335133,53.85,73574.37,0.3,2e-05,0.0,0.00457]
[1780013340167,53.85,73575.23,0.3,2e-05,0.0,0.00458]
[1780013345203,53.85,73578.75,0.3,2e-05,0.0,0.0046]
[1780013350238,53.85,73579.47,0.3,2e-05,0.0,0.00461]
[1780013355273,53.85,73579.83,0.3,2e-05,0.0,0.00461]
[1780013360308,53.85,73576.27,0.3,2e-05,0.0,0.00459]
[1780013365343,53.85,73577.0,0.3,2e-05,0.0,0.00459]
[1780013372392,53.85,73576.69,0.3,2e-05,0.0,0.00457]
[1780013377429,53.85,73581.28,0.3,2e-05,0.0,0.0046]
[1780013382467,53.85,73582.43,0.3,2e-05,0.0,0.00461]
[1780013387508,53.85,73591.37,0.3,2e-05,0.0,0.00468]
[1780013392543,53.85,73591.61,0.3,2e-05,0.0,0.00469]
[1780013397578,53.85,73591.47,0.3,2e-05,0.0,0.00468]
[1780013401610,53.85,73605.92,0.3,3e-05,0.0,0.0048]
[1780013406983,53.85,73617.06,0.3,3e-05,0.0,0.00489]
[1780013407652,53.85,73659.24,0.3,3e-05,0.0,0.00526]
[1780013412689,53.85,73655.2,0.3,3e-05,0.0,0.00522]
[1780013417724,53.85,73659.63,0.3,3e-05,0.0,0.00526]
[1780013422478,53.85,73659.41,0.3,3e-05,0.0,0.00526]
[1780013423021,53.85,73659.04,0.3,3e-05,0.0,0.00526]
[1780013428801,53.85,73659.83,0.3,3e-05,0.0,0.00526]
[1780013433836,53.85,73662.82,0.3,3e-05,0.0,0.00527]
[1780013435851,53.85,73680.24,0.3,3e-05,0.0,0.00542]
[1780013440888,53.85,73685.29,0.3,3e-05,0.0,0.00547]
[1780013445923,53.85,73680.08,0.3,3e-05,0.0,0.00542]
[1780013450958,53.85,73680.33,0.3,3e-05,0.0,0.00543]
[1780013455993,53.85,73691.12,0.3,3e-05,0.0,0.00553]
[1780013461028,53.85,73686.5,0.3,3e-05,0.0,0.00548]
[1780013463978,53.85,73688.34,0.3,3e-05,0.0,0.0055]
[1780013464051,53.85,73687.92,0.3,3e-05,0.0,0.0055]
[1780013465138,53.85,73687.92,0.3,3e-05,0.0,0.0055]
[1780013465228,53.85,73687.69,0.3,3e-05,0.0,0.00549]
[1780013469086,53.85,73671.6,0.3,3e-05,0.0,0.00535]
[1780013474121,53.85,73659.75,0.3,3e-05,0.0,0.00524]
[1780013479156,53.85,73659.13,0.3,3e-05,0.0,0.00523]
[1780013484191,53.85,73657.89,0.3,3e-05,0.0,0.00522]
[1780013489225,53.85,73650.86,0.3,3e-05,0.0,0.00516]
[1780013494261,53.85,73648.96,0.3,3e-05,0.0,0.00512]
[1780013499296,53.85,73642.05,0.3,3e-05,0.0,0.00506]
[1780013504331,53.85,73640.54,0.3,3e-05,0.0,0.00505]
[1780013509366,53.85,73640.48,0.3,3e-05,0.0,0.00505]
[1780013514402,53.85,73645.96,0.3,3e-05,0.0,0.00509]
[1780013520444,53.85,73643.76,0.3,3e-05,0.0,0.00508]
[1780013525488,53.85,73647.16,0.3,3e-05,0.0,0.0051]
[1780013530524,53.85,73644.21,0.3,3e-05,0.0,0.00508]
[1780013535562,53.85,73642.93,0.3,3e-05,0.0,0.00507]
[1780013540597,53.85,73644.08,0.3,3e-05,0.0,0.00508]
[1780013545633,53.85,73646.62,0.3,3e-05,0.0,0.0051]
[1780013550668,53.85,73644.36,0.3,3e-05,0.0,0.00508]
[1780013556711,53.85,73644.0,0.3,3e-05,0.0,0.00505]
[1780013561746,53.85,73644.06,0.3,3e-05,0.0,0.00505]
[1780013566781,53.85,73639.68,0.3,3e-05,0.0,0.00502]
[1780013571816,53.85,73641.04,0.3,3e-05,0.0,0.00503]
[1780013576850,53.85,73639.37,0.3,3e-05,0.0,0.00501]
[1780013581886,53.85,73639.36,0.3,3e-05,0.0,0.00501]
[1780013586921,53.85,73639.38,0.3,3e-05,0.0,0.00501]
[1780013591956,53.85,73639.38,0.3,3e-05,0.0,0.00501]
[1780013596991,53.85,73639.85,0.3,3e-05,0.0,0.00502]
[1780013602028,53.85,73639.72,0.3,3e-05,0.0,0.00502]
[1780013607062,53.85,73639.97,0.3,3e-05,0.0,0.00502]
[1780013612097,53.85,73632.75,0.3,3e-05,0.0,0.00494]
[1780013617132,53.85,73635.43,0.3,3e-05,0.0,0.00496]
[1780013622167,53.85,73635.84,0.3,3e-05,0.0,0.00496]
[1780013630223,53.85,73634.39,0.3,3e-05,0.0,0.00495]
[1780013635258,53.85,73631.27,0.3,3e-05,0.0,0.00492]
[1780013640293,53.85,73630.53,0.3,3e-05,0.0,0.00492]
[1780013645327,53.85,73632.61,0.3,3e-05,0.0,0.00493]
[1780013650363,53.85,73633.77,0.3,3e-05,0.0,0.00494]
[1780013655398,53.85,73636.72,0.3,3e-05,0.0,0.00497]
[1780013659597,53.85,73649.68,0.3,3e-05,0.0,0.00508]
[1780013665468,53.85,73655.59,0.3,3e-05,0.0,0.00513]
[1780013670503,53.85,73651.06,0.3,3e-05,0.0,0.00509]
[1780013676545,53.85,73651.91,0.3,3e-05,0.0,0.00508]
[1780013681582,53.85,73652.74,0.3,3e-05,0.0,0.00508]
[1780013686617,53.85,73654.57,0.3,3e-05,0.0,0.0051]
[1780013691652,53.85,73654.0,0.3,3e-05,0.0,0.00509]
[1780013696687,53.85,73654.34,0.3,3e-05,0.0,0.0051]
[1780013701732,53.85,73642.42,0.3,3e-05,0.0,0.00499]
[1780013704752,53.85,73627.58,0.3,3e-05,0.0,0.00487]
[1780013709797,53.85,73621.28,0.3,3e-05,0.0,0.00482]
[1780013715839,53.85,73615.8,0.3,3e-05,0.0,0.00477]
[1780013720874,53.85,73610.25,0.3,2e-05,0.0,0.00473]
[1780013725912,53.85,73601.97,0.3,2e-05,0.0,0.00466]
[1780013730947,53.85,73598.7,0.3,2e-05,0.0,0.00463]
[1780013735982,53.85,73598.38,0.3,2e-05,0.0,0.00461]
[1780013741018,53.85,73587.31,0.3,2e-05,0.0,0.00452]
[1780013746053,53.85,73596.36,0.3,2e-05,0.0,0.00459]
[1780013751088,53.85,73600.78,0.3,2e-05,0.0,0.00463]
[1780013756123,53.85,73601.96,0.3,2e-05,0.0,0.00464]
[1780013761160,53.85,73603.58,0.3,2e-05,0.0,0.00465]
[1780013764181,53.85,73616.64,0.3,3e-05,0.0,0.00476]
[1780013768209,53.85,73631.64,0.3,3e-05,0.0,0.00488]
[1780013771229,53.85,73652.71,0.3,3e-05,0.0,0.00506]
[1780013776265,53.85,73652.81,0.3,3e-05,0.0,0.00506]
[1780013781300,53.85,73646.84,0.3,3e-05,0.0,0.00501]
[1780013786334,53.85,73645.99,0.3,3e-05,0.0,0.005]
[1780013791370,53.85,73646.45,0.3,3e-05,0.0,0.00498]
[1780013796405,53.85,73649.32,0.3,3e-05,0.0,0.00501]
[1780013798779,53.85,73670.44,0.3,3e-05,0.0,0.00519]
[1780013804461,53.85,73669.39,0.3,3e-05,0.0,0.00518]
[1780013809496,53.85,73671.26,0.3,3e-05,0.0,0.0052]
[1780013814531,53.85,73671.4,0.3,3e-05,0.0,0.0052]
[1780013819566,53.85,73679.9,0.3,3e-05,0.0,0.00528]
[1780013824601,53.85,73684.26,0.3,3e-05,0.0,0.00531]
[1780013829636,53.85,73682.05,0.3,3e-05,0.0,0.00529]
[1780013834671,53.85,73680.73,0.3,3e-05,0.0,0.00528]
[1780013836292,53.85,73678.85,0.3,3e-05,0.0,0.00527]
[1780013836627,53.85,73678.85,0.3,3e-05,0.0,0.00527]
[1780013844741,53.85,73686.21,0.3,3e-05,0.0,0.00533]
[1780013846763,53.85,73701.13,0.3,3e-05,0.0,0.00547]
[1780013851796,53.85,73700.53,0.3,3e-05,0.0,0.00544]
[1780013856831,53.85,73709.12,0.3,3e-05,0.0,0.00552]
[1780013861870,53.85,73712.17,0.3,3e-05,0.0,0.00555]
[1780013866905,53.85,73715.67,0.3,3e-05,0.0,0.00558]
[1780013871940,53.85,73724.95,0.3,3e-05,0.0,0.00567]
[1780013875643,53.85,73725.24,0.3,3e-05,0.0,0.00567]
[1780013881003,53.85,73721.04,0.3,3e-05,0.0,0.00563]
[1780013886038,53.85,73707.12,0.3,3e-05,0.0,0.0055]
[1780013891073,53.85,73702.97,0.3,3e-05,0.0,0.00546]
[1780013894094,53.85,73721.72,0.3,3e-05,0.0,0.00564]
[1780013899130,53.85,73723.13,0.3,3e-05,0.0,0.00565]
[1780013904202,53.85,73723.24,0.3,3e-05,0.0,0.00565]
[1780013907223,53.85,73709.94,0.3,3e-05,0.0,0.00553]
[1780013909237,53.85,73696.76,0.3,3e-05,0.0,0.0054]
[1780013914272,53.85,73694.0,0.3,3e-05,0.0,0.00535]
[1780013919315,53.85,73707.13,0.3,3e-05,0.0,0.00548]
[1780013924350,53.85,73707.73,0.3,3e-05,0.0,0.00548]
[1780013929385,53.85,73708.76,0.3,3e-05,0.0,0.00549]
[1780013934420,53.85,73710.88,0.3,3e-05,0.0,0.00551]
[1780013939460,53.85,73722.99,0.3,3e-05,0.0,0.00562]
[1780013944495,53.85,73726.78,0.3,3e-05,0.0,0.00566]
[1780013949530,53.85,73739.06,0.3,3e-05,0.0,0.00578]
[1780013954565,53.85,73744.89,0.3,3e-05,0.0,0.00584]
[1780013959600,53.85,73746.04,0.3,3e-05,0.0,0.00585]
[1780013964635,53.85,73744.45,0.3,3e-05,0.0,0.00583]
[1780013969670,53.85,73733.65,0.3,3e-05,0.0,0.00573]
[1780013974705,53.85,73718.2,0.3,3e-05,0.0,0.00555]
[1780013979740,53.85,73707.7,0.3,3e-05,0.0,0.00546]
[1780013984776,53.85,73707.06,0.3,3e-05,0.0,0.00545]
[1780013989811,53.85,73698.92,0.3,3e-05,0.0,0.00537]
[1780013994846,53.85,73683.87,0.3,3e-05,0.0,0.00524]
[1780013999881,53.85,73688.49,0.3,3e-05,0.0,0.00528]
[1780014004916,53.85,73700.19,0.3,3e-05,0.0,0.00539]
[1780014009951,53.85,73708.88,0.3,3e-05,0.0,0.00547]
[1780014014986,53.85,73709.04,0.3,3e-05,0.0,0.00547]
[1780014020023,53.85,73709.98,0.3,3e-05,0.0,0.00548]
[1780014025058,53.85,73720.36,0.3,3e-05,0.0,0.00557]
[1780014030093,53.85,73719.85,0.3,3e-05,0.0,0.00557]
[1780014035128,53.85,73719.45,0.3,3e-05,0.0,0.00554]
[1780014041170,53.85,73718.92,0.3,3e-05,0.0,0.00554]
[1780014046205,53.85,73729.28,0.3,3e-05,0.0,0.00563]
[1780014051240,53.85,73718.32,0.3,3e-05,0.0,0.00553]
[1780014056275,53.85,73720.57,0.3,3e-05,0.0,0.00555]
[1780014062317,53.85,73720.25,0.3,3e-05,0.0,0.00555]
[1780014067354,53.85,73711.91,0.3,3e-05,0.0,0.00547]
[1780014070698,53.85,73698.35,0.3,3e-05,0.0,0.00535]
[1780014074988,53.85,73695.48,0.3,3e-05,0.0,0.00532]
[1780014076143,53.85,73695.48,0.3,3e-05,0.0,0.00532]
[1780014081452,53.85,73698.98,0.3,3e-05,0.0,0.00535]
[1780014085480,53.85,73682.85,0.3,3e-05,0.0,0.00521]
[1780014090566,53.85,73676.81,0.3,3e-05,0.0,0.00515]
[1780014094594,53.85,73664.6,0.3,3e-05,0.0,0.00502]
[1780014098624,53.85,73680.59,0.3,3e-05,0.0,0.00516]
[1780014099629,53.85,73694.82,0.3,3e-05,0.0,0.00529]
[1780014104665,53.85,73706.27,0.3,3e-05,0.0,0.00539]
[1780014109700,53.85,73702.86,0.3,3e-05,0.0,0.00536]
[1780014114735,53.85,73707.2,0.3,3e-05,0.0,0.0054]
[1780014119770,53.85,73708.57,0.3,3e-05,0.0,0.00541]
[1780014124805,53.85,73711.34,0.3,3e-05,0.0,0.00544]
[1780014129841,53.85,73721.61,0.3,3e-05,0.0,0.00554]
[1780014134876,53.85,73737.21,0.3,3e-05,0.0,0.00568]
[1780014139911,53.85,73739.83,0.3,3e-05,0.0,0.00571]
[1780014144946,53.85,73740.22,0.3,3e-05,0.0,0.00571]
[1780014149981,53.85,73738.94,0.3,3e-05,0.0,0.0057]
[1780014155016,53.85,73751.85,0.3,3e-05,0.0,0.0058]
[1780014160059,53.85,73751.36,0.3,3e-05,0.0,0.0058]
[1780014165093,53.85,73750.89,0.3,3e-05,0.0,0.00579]
[1780014170129,53.85,73751.65,0.3,3e-05,0.0,0.0058]
[1780014175164,53.85,73759.92,0.3,3e-05,0.0,0.00588]
[1780014180199,53.85,73759.61,0.3,3e-05,0.0,0.00588]
[1780014185233,53.85,73758.2,0.3,3e-05,0.0,0.00586]
[1780014190269,53.85,73751.67,0.3,3e-05,0.0,0.0058]
[1780014195304,53.85,73743.57,0.3,3e-05,0.0,0.00572]
[1780014200340,53.85,73746.06,0.3,3e-05,0.0,0.00574]
[1780014205375,53.85,73748.62,0.3,3e-05,0.0,0.00577]
[1780014210410,53.85,73750.34,0.3,3e-05,0.0,0.00579]
[1780014215446,53.85,73757.94,0.3,3e-05,0.0,0.00583]
[1780014220480,53.85,73755.25,0.3,3e-05,0.0,0.00581]
[1780014225517,53.85,73755.9,0.3,3e-05,0.0,0.00581]
[1780014230551,53.85,73752.04,0.3,3e-05,0.0,0.00578]
[1780014235586,53.85,73747.93,0.3,3e-05,0.0,0.00574]
[1780014240621,53.85,73749.62,0.3,3e-05,0.0,0.00575]
[1780014245656,53.85,73749.43,0.3,3e-05,0.0,0.00575]
[1780014250691,53.85,73746.0,0.3,3e-05,0.0,0.00572]
[1780014255726,53.85,73748.51,0.3,3e-05,0.0,0.00574]
[1780014260761,53.85,73747.07,0.3,3e-05,0.0,0.00573]
[1780014265798,53.85,73746.31,0.3,3e-05,0.0,0.00572]
[1780014270834,53.85,73747.67,0.3,3e-05,0.0,0.00573]
[1780014275881,53.85,73747.95,0.3,3e-05,0.0,0.00571]
[1780014280916,53.85,73747.74,0.3,3e-05,0.0,0.00571]
[1780014285951,53.85,73747.26,0.3,3e-05,0.0,0.0057]
[1780014290986,53.85,73746.46,0.3,3e-05,0.0,0.0057]
[1780014296022,53.85,73742.11,0.3,3e-05,0.0,0.00565]
[1780014301056,53.85,73747.11,0.3,3e-05,0.0,0.0057]
[1780014306091,53.85,73747.0,0.3,3e-05,0.0,0.0057]
[1780014315153,53.85,73748.1,0.3,3e-05,0.0,0.00571]
[1780014320189,53.85,73751.51,0.3,3e-05,0.0,0.00574]
[1780014325224,53.85,73750.01,0.3,3e-05,0.0,0.00573]
[1780014329283,53.85,73751.59,0.3,3e-05,0.0,0.00575]
[1780014329753,53.85,73756.02,0.3,3e-05,0.0,0.00579]
[1780014335294,53.85,73756.84,0.3,3e-05,0.0,0.00577]
[1780014340329,53.85,73757.45,0.3,3e-05,0.0,0.00578]
[1780014345364,53.85,73759.99,0.3,3e-05,0.0,0.0058]
[1780014350399,53.85,73759.49,0.3,3e-05,0.0,0.0058]
[1780014355436,53.85,73759.85,0.3,3e-05,0.0,0.0058]
[1780014360471,53.85,73759.21,0.3,3e-05,0.0,0.00579]
[1780014365507,53.85,73757.93,0.3,3e-05,0.0,0.00578]
[1780014370542,53.85,73758.98,0.3,3e-05,0.0,0.00579]
[1780014375577,53.85,73759.28,0.3,3e-05,0.0,0.00579]
[1780014380612,53.85,73754.69,0.3,3e-05,0.0,0.00575]
[1780014385647,53.85,73755.18,0.3,3e-05,0.0,0.00575]
[1780014390682,53.85,73756.47,0.3,3e-05,0.0,0.00577]
[1780014395720,53.85,73763.77,0.3,3e-05,0.0,0.00581]
[1780014400755,53.85,73763.4,0.3,3e-05,0.0,0.00581]
[1780014404783,53.85,73745.45,0.3,3e-05,0.0,0.00563]
[1780014406515,53.85,73745.45,0.3,3e-05,0.0,0.00563]
[1780014406815,53.85,73743.29,0.3,3e-05,0.0,0.00561]
[1780014412839,53.85,73729.79,0.3,3e-05,0.0,0.00549]
[1780014418884,53.85,73727.85,0.3,3e-05,0.0,0.00547]
[1780014423919,53.85,73718.53,0.3,3e-05,0.0,0.00538]
[1780014428958,53.85,73716.49,0.3,3e-05,0.0,0.00536]
[1780014433993,53.85,73716.99,0.3,3e-05,0.0,0.00537]
[1780014439028,53.85,73702.79,0.3,3e-05,0.0,0.00524]
[1780014444063,53.85,73702.23,0.3,3e-05,0.0,0.00523]
[1780014449099,53.85,73699.0,0.3,3e-05,0.0,0.00521]
[1780014455141,53.85,73699.16,0.3,3e-05,0.0,0.00518]
[1780014460176,53.85,73691.39,0.3,3e-05,0.0,0.00512]
[1780014465212,53.85,73691.35,0.3,3e-05,0.0,0.00512]
[1780014470247,53.85,73693.36,0.3,3e-05,0.0,0.00513]
[1780014475282,53.85,73677.33,0.3,3e-05,0.0,0.00499]
[1780014480317,53.85,73682.56,0.3,3e-05,0.0,0.00504]
[1780014485355,53.85,73685.65,0.3,3e-05,0.0,0.00507]
[1780014490399,53.85,73693.6,0.3,3e-05,0.0,0.00513]
[1780014495434,53.85,73690.0,0.3,3e-05,0.0,0.0051]
[1780014500469,53.85,73690.09,0.3,3e-05,0.0,0.0051]
[1780014505504,53.85,73689.14,0.3,3e-05,0.0,0.0051]
[1780014508525,53.85,73675.67,0.3,3e-05,0.0,0.00498]
[1780014513560,53.85,73671.0,0.3,3e-05,0.0,0.00492]
[1780014518595,53.85,73672.11,0.3,3e-05,0.0,0.00493]
[1780014523630,53.85,73676.76,0.3,3e-05,0.0,0.00497]
[1780014528665,53.85,73678.59,0.3,3e-05,0.0,0.00498]
[1780014534707,53.85,73678.31,0.3,3e-05,0.0,0.00498]
[1780014539742,53.85,73683.85,0.3,3e-05,0.0,0.00503]
[1780014544777,53.85,73688.54,0.3,3e-05,0.0,0.00507]
[1780014549812,53.85,73689.13,0.3,3e-05,0.0,0.00507]
[1780014554847,53.85,73683.67,0.3,3e-05,0.0,0.00503]
[1780014559882,53.85,73681.32,0.3,3e-05,0.0,0.005]
[1780014564917,53.85,73679.96,0.3,3e-05,0.0,0.00499]
[1780014569952,53.85,73685.33,0.3,3e-05,0.0,0.00504]
[1780014574987,53.85,73684.89,0.3,3e-05,0.0,0.00501]
[1780014580022,53.85,73686.57,0.3,3e-05,0.0,0.00503]
[1780014585058,53.85,73684.26,0.3,3e-05,0.0,0.00501]
[1780014590093,53.85,73685.06,0.3,3e-05,0.0,0.00501]
[1780014595128,53.85,73685.52,0.3,3e-05,0.0,0.00502]
[1780014600163,53.85,73684.52,0.3,3e-05,0.0,0.00501]
[1780014605198,53.85,73684.67,0.3,3e-05,0.0,0.00501]
[1780014610233,53.85,73684.12,0.3,3e-05,0.0,0.00501]
[1780014615268,53.85,73687.7,0.3,3e-05,0.0,0.00504]
[1780014620303,53.85,73689.09,0.3,3e-05,0.0,0.00505]
[1780014628364,53.85,73689.06,0.3,3e-05,0.0,0.00505]
[1780014633399,53.85,73686.71,0.3,3e-05,0.0,0.005]
[1780014638434,53.85,73689.81,0.3,3e-05,0.0,0.00503]
[1780014643469,53.85,73690.19,0.3,3e-05,0.0,0.00503]
[1780014647499,53.85,73708.09,0.3,3e-05,0.0,0.00519]
[1780014653541,53.85,73711.1,0.3,3e-05,0.0,0.00522]
[1780014658576,53.85,73708.43,0.3,3e-05,0.0,0.00519]
[1780014662604,53.85,73694.02,0.3,3e-05,0.0,0.00507]
[1780014667641,53.85,73685.67,0.3,3e-05,0.0,0.005]
[1780014672680,53.85,73679.36,0.3,3e-05,0.0,0.00494]
[1780014677715,53.85,73673.71,0.3,3e-05,0.0,0.00489]
[1780014682750,53.85,73671.13,0.3,3e-05,0.0,0.00487]
[1780014685978,53.85,73668.07,0.3,3e-05,0.0,0.00485]
[1780014686841,53.85,73668.07,0.3,3e-05,0.0,0.00485]
[1780014692820,53.85,73673.75,0.3,3e-05,0.0,0.00487]
[1780014697855,53.85,73676.92,0.3,3e-05,0.0,0.0049]
[1780014703897,53.85,73677.51,0.3,3e-05,0.0,0.0049]
[1780014708932,53.85,73676.34,0.3,3e-05,0.0,0.00489]
[1780014713967,53.85,73675.42,0.3,3e-05,0.0,0.00489]
[1780014719002,53.85,73674.74,0.3,3e-05,0.0,0.00488]
[1780014724041,53.85,73677.67,0.3,3e-05,0.0,0.00491]
[1780014729077,53.85,73677.23,0.3,3e-05,0.0,0.0049]
[1780014734116,53.85,73674.03,0.3,3e-05,0.0,0.00487]
[1780014739150,53.85,73663.92,0.3,3e-05,0.0,0.00479]
[1780014744185,53.85,73663.78,0.3,3e-05,0.0,0.00479]
[1780014749220,53.85,73664.92,0.3,3e-05,0.0,0.0048]
[1780014755262,53.85,73665.08,0.3,3e-05,0.0,0.00478]
[1780014760297,53.85,73664.82,0.3,3e-05,0.0,0.00478]
[1780014765332,53.85,73674.31,0.3,3e-05,0.0,0.00485]
[1780014770367,53.85,73674.17,0.3,3e-05,0.0,0.00485]
[1780014775402,53.85,73673.09,0.3,3e-05,0.0,0.00484]
[1780014780437,53.85,73677.72,0.3,3e-05,0.0,0.00488]
[1780014785476,53.85,73681.99,0.3,3e-05,0.0,0.00492]
[1780014790510,53.85,73682.6,0.3,3e-05,0.0,0.00492]
[1780014797559,53.85,73682.37,0.3,3e-05,0.0,0.00492]
[1780014802594,53.85,73671.9,0.3,3e-05,0.0,0.00483]
[1780014807629,53.85,73670.5,0.3,3e-05,0.0,0.00482]
[1780014812664,53.85,73675.8,0.3,3e-05,0.0,0.00484]
[1780014818706,53.85,73676.74,0.3,3e-05,0.0,0.00485]
[1780014823741,53.85,73677.27,0.3,3e-05,0.0,0.00486]
[1780014826286,53.85,73677.27,0.3,3e-05,0.0,0.00486]
[1780014827295,53.85,73677.19,0.3,3e-05,0.0,0.00486]
[1780014832805,53.85,73683.76,0.3,3e-05,0.0,0.00491]
[1780014837842,53.85,73681.81,0.3,3e-05,0.0,0.00489]
[1780014842877,53.85,73678.53,0.3,3e-05,0.0,0.00487]
[1780014847913,53.85,73677.35,0.3,3e-05,0.0,0.00486]
[1780014852948,53.85,73671.5,0.3,3e-05,0.0,0.00481]
[1780014857983,53.85,73670.99,0.3,3e-05,0.0,0.0048]
[1780014862011,53.85,73657.78,0.3,2e-05,0.0,0.0047]
[1780014867046,53.85,73659.6,0.3,2e-05,0.0,0.00471]
[1780014872081,53.85,73663.17,0.3,2e-05,0.0,0.00472]
[1780014877117,53.85,73663.18,0.3,2e-05,0.0,0.00472]
[1780014882152,53.85,73663.07,0.3,2e-05,0.0,0.00472]
[1780014887187,53.85,73663.22,0.3,2e-05,0.0,0.00472]
[1780014892222,53.85,73664.81,0.3,3e-05,0.0,0.00473]
[1780014897257,53.85,73664.6,0.3,3e-05,0.0,0.00473]
[1780014902292,53.85,73666.63,0.3,3e-05,0.0,0.00475]
[1780014907327,53.85,73663.31,0.3,3e-05,0.0,0.00472]
[1780014912362,53.85,73663.69,0.3,3e-05,0.0,0.00472]
[1780014917397,53.85,73664.87,0.3,3e-05,0.0,0.00473]
[1780014922432,53.85,73670.38,0.3,3e-05,0.0,0.00478]
[1780014927469,53.85,73678.33,0.3,3e-05,0.0,0.00484]
[1780014929483,53.85,73699.21,0.3,3e-05,0.0,0.00502]
[1780014934518,53.85,73701.11,0.3,3e-05,0.0,0.00501]
[1780014939552,53.85,73701.1,0.3,3e-05,0.0,0.00501]
[1780014944588,53.85,73700.66,0.3,3e-05,0.0,0.00501]
[1780014949623,53.85,73700.05,0.3,3e-05,0.0,0.005]
[1780014954658,53.85,73700.17,0.3,3e-05,0.0,0.005]
[1780014959694,53.85,73691.22,0.3,3e-05,0.0,0.00493]
[1780014964730,53.85,73695.19,0.3,3e-05,0.0,0.00496]
[1780014969765,53.85,73695.69,0.3,3e-05,0.0,0.00497]
[1780014976816,53.85,73699.38,0.3,3e-05,0.0,0.005]
[1780014981851,53.85,73698.88,0.3,3e-05,0.0,0.00499]
[1780014986886,53.85,73699.5,0.3,3e-05,0.0,0.005]
[1780014991921,53.85,73695.23,0.3,3e-05,0.0,0.00494]
[1780014996956,53.85,73696.14,0.3,3e-05,0.0,0.00495]
[1780015001991,53.85,73694.72,0.3,3e-05,0.0,0.00493]
[1780015008039,53.85,73691.89,0.3,3e-05,0.0,0.00491]
[1780015013074,53.85,73689.41,0.3,3e-05,0.0,0.00489]
[1780015022138,53.85,73691.29,0.3,3e-05,0.0,0.00491]
[1780015027174,53.85,73690.03,0.3,3e-05,0.0,0.0049]
[1780015032210,53.85,73690.23,0.3,3e-05,0.0,0.0049]
[1780015037249,53.85,73688.88,0.3,3e-05,0.0,0.00489]
[1780015042284,53.85,73692.94,0.3,3e-05,0.0,0.00492]
[1780015047319,53.85,73692.81,0.3,3e-05,0.0,0.00492]
[1780015051368,53.85,73717.19,0.3,3e-05,0.0,0.00511]
[1780015056403,53.85,73713.58,0.3,3e-05,0.0,0.00507]
[1780015061439,53.85,73707.29,0.3,3e-05,0.0,0.00502]
[1780015066474,53.85,73705.95,0.3,3e-05,0.0,0.00501]
[1780015071508,53.85,73705.11,0.3,3e-05,0.0,0.005]
[1780015076544,53.85,73704.56,0.3,3e-05,0.0,0.005]
[1780015081582,53.85,73700.3,0.3,3e-05,0.0,0.00496]
[1780015086617,53.87,73702.9,0.3,3e-05,0.0,0.00501]
[1780015091652,53.9,73702.62,0.3,3e-05,0.0,0.00505]
[1780015096687,53.93,73703.83,0.3,3e-05,0.0,0.0051]
[1780015101722,53.95,73718.68,0.3,3e-05,0.0,0.00527]
[1780015107764,53.95,73729.11,0.3,3e-05,0.0,0.00537]
[1780015112800,53.95,73731.35,0.3,3e-05,0.0,0.00536]
[1780015117839,53.95,73739.98,0.3,3e-05,0.0,0.00544]
[1780015122874,53.95,73743.83,0.3,3e-05,0.0,0.00548]
[1780015127909,53.95,73752.19,0.3,3e-05,0.0,0.00556]
[1780015132943,53.95,73753.5,0.3,3e-05,0.0,0.00557]
[1780015137979,53.95,73744.65,0.3,3e-05,0.0,0.00549]
[1780015143014,53.95,73736.54,0.3,3e-05,0.0,0.00541]
[1780015148053,53.95,73729.61,0.3,3e-05,0.0,0.00535]
[1780015153088,53.95,73730.06,0.3,3e-05,0.0,0.00535]
[1780015158123,53.95,73740.7,0.3,3e-05,0.0,0.00545]
[1780015163157,53.95,73740.85,0.3,3e-05,0.0,0.00545]
[1780015168193,53.95,73740.85,0.3,3e-05,0.0,0.00545]
[1780015173228,53.95,73740.92,0.3,3e-05,0.0,0.00543]
[1780015178264,53.95,73747.48,0.3,3e-05,0.0,0.00549]
[1780015183299,53.95,73750.13,0.3,3e-05,0.0,0.00551]
[1780015188334,53.95,73751.19,0.3,3e-05,0.0,0.00552]
[1780015193369,53.95,73748.99,0.3,3e-05,0.0,0.0055]
[1780015198406,53.95,73747.22,0.3,3e-05,0.0,0.00548]
[1780015203439,53.95,73741.14,0.3,3e-05,0.0,0.00543]
[1780015208474,53.95,73742.02,0.3,3e-05,0.0,0.00544]
[1780015213509,53.95,73741.69,0.3,3e-05,0.0,0.00543]
[1780015218546,53.95,73731.09,0.3,3e-05,0.0,0.00534]
[1780015223581,53.95,73721.5,0.3,3e-05,0.0,0.00525]
[1780015228617,53.95,73714.33,0.3,3e-05,0.0,0.00518]
[1780015233653,53.95,73715.4,0.3,3e-05,0.0,0.00517]
[1780015236260,53.95,73716.85,0.3,3e-05,0.0,0.00518]
[1780015237666,53.95,73720.77,0.3,3e-05,0.0,0.00522]
[1780015243724,53.95,73725.45,0.3,3e-05,0.0,0.00526]
[1780015248760,53.95,73726.16,0.3,3e-05,0.0,0.00527]
[1780015253795,53.95,73725.86,0.3,3e-05,0.0,0.00526]
[1780015258830,53.95,73726.27,0.3,3e-05,0.0,0.00527]
[1780015263865,53.95,73725.4,0.3,3e-05,0.0,0.00526]
[1780015268900,53.95,73724.07,0.3,3e-05,0.0,0.00525]
[1780015273935,53.95,73723.19,0.3,3e-05,0.0,0.00524]
[1780015278970,53.95,73725.25,0.3,3e-05,0.0,0.00526]
[1780015284008,53.95,73720.67,0.3,3e-05,0.0,0.00522]
[1780015289042,53.95,73723.6,0.3,3e-05,0.0,0.00524]
[1780015294077,53.95,73722.84,0.3,3e-05,0.0,0.00521]
[1780015296981,53.95,73722.33,0.3,3e-05,0.0,0.00521]
[1780015298092,53.95,73722.76,0.3,3e-05,0.0,0.00521]
[1780015303140,53.95,73714.92,0.3,3e-05,0.0,0.00514]
[1780015308175,53.95,73715.41,0.3,3e-05,0.0,0.00515]
[1780015313209,53.95,73715.65,0.3,3e-05,0.0,0.00515]
[1780015318245,53.95,73709.48,0.3,3e-05,0.0,0.00509]
[1780015323280,53.95,73716.64,0.3,3e-05,0.0,0.00516]
[1780015328315,53.95,73717.46,0.3,3e-05,0.0,0.00516]
[1780015333350,53.95,73716.86,0.3,3e-05,0.0,0.00516]
[1780015338385,53.95,73713.98,0.3,3e-05,0.0,0.00513]
[1780015343420,53.95,73714.69,0.3,3e-05,0.0,0.00514]
[1780015348455,53.95,73714.05,0.3,3e-05,0.0,0.00513]
[1780015353490,53.95,73714.11,0.3,3e-05,0.0,0.00511]
[1780015358532,53.95,73717.23,0.3,3e-05,0.0,0.00514]
[1780015364574,53.95,73717.11,0.3,3e-05,0.0,0.00514]
[1780015370616,53.95,73717.52,0.3,3e-05,0.0,0.00514]
[1780015376658,53.95,73717.48,0.3,3e-05,0.0,0.00514]
[1780015381695,53.95,73717.4,0.3,3e-05,0.0,0.00514]
[1780015386728,53.95,73711.12,0.3,3e-05,0.0,0.00509]
[1780015391763,53.95,73700.72,0.3,3e-05,0.0,0.005]
[1780015396800,53.95,73695.71,0.3,3e-05,0.0,0.00495]
[1780015402842,53.95,73694.2,0.3,3e-05,0.0,0.00494]
[1780015407884,53.95,73694.85,0.3,3e-05,0.0,0.00495]
[1780015412919,53.95,73696.13,0.3,3e-05,0.0,0.00493]
[1780015417954,53.95,73702.61,0.3,3e-05,0.0,0.00499]
[1780015422989,53.95,73703.32,0.3,3e-05,0.0,0.00499]
[1780015428024,53.95,73704.17,0.3,3e-05,0.0,0.005]
[1780015433063,53.95,73705.22,0.3,3e-05,0.0,0.00501]
[1780015438100,53.95,73705.12,0.3,3e-05,0.0,0.00501]
[1780015443135,53.95,73704.97,0.3,3e-05,0.0,0.00501]
[1780015448172,53.95,73705.05,0.3,3e-05,0.0,0.00501]
[1780015453207,53.95,73702.92,0.3,3e-05,0.0,0.00499]
[1780015458242,53.95,73703.93,0.3,3e-05,0.0,0.005]
[1780015463277,53.95,73703.24,0.3,3e-05,0.0,0.00499]
[1780015464284,53.95,73703.22,0.3,3e-05,0.0,0.00499]
[1780015469319,53.95,73702.83,0.3,3e-05,0.0,0.00499]
[1780015474354,53.95,73702.93,0.3,3e-05,0.0,0.00497]
[1780015479389,53.95,73703.6,0.3,3e-05,0.0,0.00497]
[1780015484424,53.95,73704.01,0.3,3e-05,0.0,0.00498]
[1780015489459,53.95,73714.63,0.3,3e-05,0.0,0.00507]
[1780015494505,53.95,73736.26,0.3,3e-05,0.0,0.00526]
[1780015495499,53.95,73736.26,0.3,3e-05,0.0,0.00526]
[1780015495505,53.95,73755.53,0.3,3e-05,0.0,0.00544]
[1780015496511,53.95,73755.53,0.3,3e-05,0.0,0.00544]
[1780015501554,53.95,73751.82,0.3,3e-05,0.0,0.0054]
[1780015506588,53.95,73740.53,0.3,3e-05,0.0,0.0053]
[1780015511624,53.95,73738.91,0.3,3e-05,0.0,0.00528]
[1780015516659,53.95,73737.23,0.3,3e-05,0.0,0.00527]
[1780015520691,53.95,73723.38,0.3,3e-05,0.0,0.00515]
[1780015525723,53.95,73712.48,0.3,3e-05,0.0,0.00505]
[1780015530760,53.95,73711.85,0.3,3e-05,0.0,0.00504]
[1780015535796,53.95,73704.99,0.3,3e-05,0.0,0.00496]
[1780015540831,53.95,73704.87,0.3,3e-05,0.0,0.00496]
[1780015545866,53.95,73699.32,0.3,3e-05,0.0,0.00491]
[1780015550901,53.95,73689.09,0.3,3e-05,0.0,0.00483]
[1780015555936,53.95,73688.6,0.3,3e-05,0.0,0.00482]
[1780015560971,53.95,73691.26,0.3,3e-05,0.0,0.00485]
[1780015566006,53.95,73695.79,0.3,3e-05,0.0,0.00488]
[1780015571042,53.95,73694.04,0.3,3e-05,0.0,0.00487]
[1780015576078,53.95,73685.8,0.3,3e-05,0.0,0.0048]
[1780015581113,53.95,73685.4,0.3,3e-05,0.0,0.0048]
[1780015586148,53.95,73680.83,0.3,3e-05,0.0,0.00476]
[1780015591183,53.95,73672.46,0.3,2e-05,0.0,0.00467]
[1780015596221,53.95,73671.4,0.3,2e-05,0.0,0.00466]
[1780015601258,53.95,73669.5,0.3,2e-05,0.0,0.00465]
[1780015606293,53.95,73669.25,0.3,2e-05,0.0,0.00464]
[1780015611328,53.95,73685.46,0.3,3e-05,0.0,0.00478]
[1780015616363,53.95,73687.66,0.3,3e-05,0.0,0.00479]
[1780015621397,53.95,73687.84,0.3,3e-05,0.0,0.0048]
[1780015626433,53.95,73688.77,0.3,3e-05,0.0,0.0048]
[1780015631468,53.95,73689.6,0.3,3e-05,0.0,0.00481]
[1780015636503,53.95,73687.58,0.3,3e-05,0.0,0.00479]
[1780015641538,53.95,73688.25,0.3,3e-05,0.0,0.0048]
[1780015647580,53.95,73687.15,0.3,3e-05,0.0,0.00479]
[1780015652615,53.95,73687.98,0.3,3e-05,0.0,0.00477]
[1780015657650,53.95,73688.2,0.3,3e-05,0.0,0.00478]
[1780015662685,53.95,73687.36,0.3,3e-05,0.0,0.00477]
[1780015667720,53.95,73686.4,0.3,3e-05,0.0,0.00476]
[1780015672754,53.95,73686.98,0.3,3e-05,0.0,0.00477]
[1780015677790,53.95,73686.83,0.3,3e-05,0.0,0.00477]
[1780015683832,53.95,73684.61,0.3,3e-05,0.0,0.00475]
[1780015688867,53.95,73682.87,0.3,3e-05,0.0,0.00473]
[1780015693904,53.95,73685.68,0.3,3e-05,0.0,0.00476]
[1780015700953,53.95,73685.92,0.3,3e-05,0.0,0.00476]
[1780015708004,53.95,73685.45,0.3,3e-05,0.0,0.00475]
[1780015713037,53.95,73686.15,0.3,3e-05,0.0,0.00474]
[1780015719079,53.95,73685.86,0.3,3e-05,0.0,0.00474]
[1780015724114,53.95,73683.0,0.3,3e-05,0.0,0.00471]
[1780015729149,53.95,73682.48,0.3,3e-05,0.0,0.00471]
[1780015734184,53.95,73683.11,0.3,3e-05,0.0,0.00471]
[1780015739219,53.95,73682.86,0.3,3e-05,0.0,0.00471]
[1780015744256,53.95,73686.53,0.3,3e-05,0.0,0.00474]
[1780015749290,53.95,73679.49,0.3,2e-05,0.0,0.00468]
[1780015754325,53.95,73675.65,0.3,2e-05,0.0,0.00465]
[1780015759360,53.95,73665.54,0.3,2e-05,0.0,0.00457]
[1780015764394,53.95,73662.11,0.3,2e-05,0.0,0.00454]
[1780015769430,53.95,73662.28,0.3,2e-05,0.0,0.00455]
[1780015774465,53.95,73659.9,0.3,2e-05,0.0,0.00451]
[1780015779500,53.95,73659.57,0.3,2e-05,0.0,0.0045]
[1780015784548,53.95,73662.62,0.3,2e-05,0.0,0.00453]
[1780015789583,53.95,73660.98,0.3,2e-05,0.0,0.00451]
[1780015794618,53.95,73661.02,0.3,2e-05,0.0,0.00452]
[1780015799653,53.95,73660.4,0.3,2e-05,0.0,0.00451]
[1780015804697,53.95,73661.86,0.3,2e-05,0.0,0.00452]
[1780015809733,53.95,73669.54,0.3,2e-05,0.0,0.00458]
[1780015814767,53.95,73669.14,0.3,2e-05,0.0,0.00458]
[1780015819803,53.95,73683.57,0.3,2e-05,0.0,0.00469]
[1780015824840,53.95,73690.75,0.3,3e-05,0.0,0.00475]
[1780015829876,53.95,73693.82,0.3,3e-05,0.0,0.00478]
[1780015834911,53.95,73702.29,0.3,3e-05,0.0,0.00483]
[1780015841960,53.95,73702.46,0.3,3e-05,0.0,0.00483]
[1780015846996,53.95,73701.71,0.3,3e-05,0.0,0.00482]
[1780015852033,53.95,73701.62,0.3,3e-05,0.0,0.00482]
[1780015858075,53.95,73702.48,0.3,3e-05,0.0,0.00483]
[1780015863110,53.95,73692.36,0.3,3e-05,0.0,0.00474]
[1780015868145,53.95,73690.38,0.3,3e-05,0.0,0.00473]
[1780015873180,53.95,73682.94,0.3,2e-05,0.0,0.00467]
[1780015878215,53.95,73684.78,0.3,2e-05,0.0,0.00468]
[1780015883250,53.95,73686.93,0.3,2e-05,0.0,0.0047]
[1780015888285,53.95,73686.53,0.3,2e-05,0.0,0.0047]
[1780015893322,53.95,73686.61,0.3,2e-05,0.0,0.00467]
[1780015898358,53.95,73684.97,0.3,2e-05,0.0,0.00466]
[1780015903392,53.95,73684.95,0.3,2e-05,0.0,0.00466]
[1780015907976,53.95,73685.94,0.3,2e-05,0.0,0.00467]
[1780015908991,53.95,73686.04,0.3,2e-05,0.0,0.00467]
[1780015914468,53.95,73686.07,0.3,2e-05,0.0,0.00467]
[1780015919504,53.95,73685.76,0.3,2e-05,0.0,0.00467]
[1780015924539,53.95,73683.02,0.3,2e-05,0.0,0.00465]
[1780015929574,53.95,73680.65,0.3,2e-05,0.0,0.00463]
[1780015936623,53.95,73680.76,0.3,2e-05,0.0,0.00463]
[1780015941658,53.95,73682.21,0.3,2e-05,0.0,0.00464]
[1780015947700,53.95,73682.27,0.3,2e-05,0.0,0.00464]
[1780015952735,53.95,73684.69,0.3,2e-05,0.0,0.00464]
[1780015957771,53.95,73685.13,0.3,2e-05,0.0,0.00464]
[1780015962806,53.95,73680.25,0.3,2e-05,0.0,0.0046]
[1780015967841,53.95,73680.51,0.3,2e-05,0.0,0.0046]
[1780015972877,53.95,73677.25,0.3,2e-05,0.0,0.00458]
[1780015979927,53.95,73662.0,0.3,2e-05,0.0,0.00446]
[1780015984962,53.95,73651.37,0.3,2e-05,0.0,0.00438]
[1780015989996,53.95,73643.71,0.3,2e-05,0.0,0.00432]
[1780015995035,53.95,73641.85,0.3,2e-05,0.0,0.00431]
[1780016000072,53.95,73649.85,0.3,2e-05,0.0,0.00437]
[1780016005107,53.95,73650.04,0.3,2e-05,0.0,0.00437]
[1780016010142,53.95,73645.95,0.3,2e-05,0.0,0.00434]
[1780016015177,53.95,73645.5,0.3,2e-05,0.0,0.00431]
[1780016020213,53.95,73644.12,0.3,2e-05,0.0,0.0043]
[1780016025249,53.95,73641.62,0.3,2e-05,0.0,0.00428]
[1780016030283,53.95,73638.63,0.3,2e-05,0.0,0.00426]
[1780016035319,53.95,73641.36,0.3,2e-05,0.0,0.00428]
[1780016040355,53.95,73641.89,0.3,2e-05,0.0,0.00429]
[1780016045390,53.95,73635.54,0.3,2e-05,0.0,0.00424]
[1780016050426,53.95,73635.44,0.3,2e-05,0.0,0.00424]
[1780016055461,53.95,73637.14,0.3,2e-05,0.0,0.00425]
[1780016060496,53.95,73638.6,0.3,2e-05,0.0,0.00426]
[1780016065531,53.95,73638.9,0.3,2e-05,0.0,0.00426]
[1780016070569,53.95,73642.38,0.3,2e-05,0.0,0.00429]
[1780016075604,53.95,73644.57,0.3,2e-05,0.0,0.00429]
[1780016080639,53.95,73640.21,0.3,2e-05,0.0,0.00425]
[1780016085678,53.95,73629.09,0.3,2e-05,0.0,0.00417]
[1780016090714,53.95,73629.17,0.3,2e-05,0.0,0.00417]
[1780016095750,53.95,73618.96,0.3,2e-05,0.0,0.0041]
[1780016100785,53.95,73617.97,0.3,2e-05,0.0,0.00409]
[1780016105820,53.95,73614.21,0.3,2e-05,0.0,0.00406]
[1780016110855,53.95,73602.49,0.3,2e-05,0.0,0.00398]
[1780016115891,53.95,73601.71,0.3,2e-05,0.0,0.00398]
[1780016120926,53.95,73601.62,0.3,2e-05,0.0,0.00398]
[1780016125962,53.95,73600.4,0.3,2e-05,0.0,0.00397]
[1780016130997,53.95,73601.45,0.3,2e-05,0.0,0.00398]
[1780016138046,53.95,73601.72,0.3,2e-05,0.0,0.00396]
[1780016143369,53.95,73595.85,0.3,2e-05,0.0,0.00392]
[1780016144654,53.95,73592.67,0.3,2e-05,0.0,0.0039]
[1780016150130,53.95,73591.99,0.3,2e-05,0.0,0.00389]
[1780016155165,53.95,73592.05,0.3,2e-05,0.0,0.00389]
[1780016160201,53.95,73591.07,0.3,2e-05,0.0,0.00389]
[1780016165236,53.95,73594.77,0.3,2e-05,0.0,0.00391]
[1780016170271,53.95,73606.84,0.3,2e-05,0.0,0.00399]
[1780016175306,53.95,73608.78,0.3,2e-05,0.0,0.00401]
[1780016180341,53.95,73608.17,0.3,2e-05,0.0,0.004]
[1780016185376,53.95,73608.62,0.3,2e-05,0.0,0.00401]
[1780016190410,53.95,73607.86,0.3,2e-05,0.0,0.004]
[1780016198467,53.95,73607.88,0.3,2e-05,0.0,0.00398]
[1780016203502,53.95,73608.56,0.3,2e-05,0.0,0.00399]
[1780016208536,53.95,73613.0,0.3,2e-05,0.0,0.00402]
[1780016214579,53.95,73612.14,0.3,2e-05,0.0,0.00401]
[1780016219614,53.95,73612.23,0.3,2e-05,0.0,0.00401]
[1780016224649,53.95,73612.55,0.3,2e-05,0.0,0.00401]
[1780016229684,53.95,73614.01,0.3,2e-05,0.0,0.00402]
[1780016234719,53.95,73613.9,0.3,2e-05,0.0,0.00402]
[1780016241768,53.95,73613.16,0.3,2e-05,0.0,0.00402]
[1780016246803,53.95,73619.21,0.3,2e-05,0.0,0.00406]
[1780016251838,53.95,73620.61,0.3,2e-05,0.0,0.00405]
[1780016256873,53.95,73624.5,0.3,2e-05,0.0,0.00408]
[1780016261908,53.95,73624.93,0.3,2e-05,0.0,0.00408]
[1780016266947,53.95,73623.04,0.3,2e-05,0.0,0.00407]
[1780016271983,53.95,73624.81,0.3,2e-05,0.0,0.00408]
[1780016278025,53.95,73624.07,0.3,2e-05,0.0,0.00408]
[1780016283060,53.95,73623.78,0.3,2e-05,0.0,0.00407]
[1780016288095,53.95,73623.65,0.3,2e-05,0.0,0.00407]
[1780016293130,53.95,73623.81,0.3,2e-05,0.0,0.00407]
[1780016298165,53.95,73626.2,0.3,2e-05,0.0,0.00409]
[1780016303199,53.95,73627.48,0.3,2e-05,0.0,0.0041]
[1780016308235,53.95,73627.22,0.3,2e-05,0.0,0.0041]
[1780016313270,53.95,73624.42,0.3,2e-05,0.0,0.00406]
[1780016318305,53.95,73625.39,0.3,2e-05,0.0,0.00407]
[1780016324346,53.95,73625.62,0.3,2e-05,0.0,0.00407]
[1780016330389,53.95,73624.59,0.3,2e-05,0.0,0.00406]
[1780016336431,53.95,73627.85,0.3,2e-05,0.0,0.00408]
[1780016341466,53.95,73629.72,0.3,2e-05,0.0,0.0041]
[1780016346501,53.95,73626.23,0.3,2e-05,0.0,0.00407]
[1780016351537,53.95,73617.12,0.3,2e-05,0.0,0.00401]
[1780016356572,53.95,73615.42,0.3,2e-05,0.0,0.004]
[1780016361607,53.95,73608.25,0.3,2e-05,0.0,0.00395]
[1780016366642,53.95,73608.89,0.3,2e-05,0.0,0.00395]
[1780016371677,53.95,73608.52,0.3,2e-05,0.0,0.00393]
[1780016377719,53.95,73609.17,0.3,2e-05,0.0,0.00393]
[1780016382754,53.95,73611.0,0.3,2e-05,0.0,0.00395]
[1780016387789,53.95,73612.75,0.3,2e-05,0.0,0.00396]
[1780016392824,53.95,73622.61,0.3,2e-05,0.0,0.00403]
[1780016397864,53.95,73627.38,0.3,2e-05,0.0,0.00406]
[1780016402905,53.95,73645.79,0.3,2e-05,0.0,0.00419]
[1780016406934,53.95,73658.72,0.3,2e-05,0.0,0.00429]
[1780016409955,53.95,73671.96,0.3,2e-05,0.0,0.00439]
[1780016414995,53.95,73667.12,0.3,2e-05,0.0,0.00435]
[1780016420030,53.95,73666.17,0.3,2e-05,0.0,0.00434]
[1780016425066,53.95,73662.58,0.3,2e-05,0.0,0.00432]
[1780016429093,53.95,73682.32,0.3,2e-05,0.0,0.00447]
[1780016434128,53.95,73680.49,0.3,2e-05,0.0,0.00443]
[1780016439164,53.95,73679.05,0.3,2e-05,0.0,0.00442]
[1780016444199,53.95,73674.96,0.3,2e-05,0.0,0.00439]
[1780016449235,53.95,73674.87,0.3,2e-05,0.0,0.00439]
[1780016454270,53.95,73677.0,0.3,2e-05,0.0,0.00441]
[1780016459305,53.95,73676.39,0.3,2e-05,0.0,0.0044]
[1780016464340,53.95,73680.73,0.3,2e-05,0.0,0.00443]
[1780016469376,53.95,73682.15,0.3,2e-05,0.0,0.00445]
[1780016476425,53.95,73680.43,0.3,2e-05,0.0,0.00443]
[1780016481459,53.95,73677.4,0.3,2e-05,0.0,0.00441]
[1780016486496,53.95,73681.63,0.3,2e-05,0.0,0.00444]
[1780016491530,53.95,73694.08,0.3,2e-05,0.0,0.00452]
[1780016495558,53.95,73708.18,0.3,2e-05,0.0,0.00463]
[1780016500593,53.95,73709.94,0.3,2e-05,0.0,0.00464]
[1780016505628,53.95,73709.28,0.3,2e-05,0.0,0.00464]
[1780016510663,53.95,73710.15,0.3,2e-05,0.0,0.00464]
[1780016515699,53.95,73708.23,0.3,2e-05,0.0,0.00463]
[1780016518981,53.95,73703.76,0.3,2e-05,0.0,0.00459]
[1780016519341,53.95,73703.76,0.3,2e-05,0.0,0.00459]
[1780016525769,53.95,73694.31,0.3,2e-05,0.0,0.00452]
[1780016530806,53.95,73692.33,0.3,2e-05,0.0,0.0045]
[1780016535840,53.95,73691.38,0.3,2e-05,0.0,0.0045]
[1780016540875,53.95,73687.93,0.3,2e-05,0.0,0.00447]
[1780016545909,53.95,73683.51,0.3,2e-05,0.0,0.00443]
[1780016550945,53.95,73691.16,0.3,2e-05,0.0,0.00449]
[1780016555980,53.95,73692.02,0.3,2e-05,0.0,0.00448]
[1780016561016,53.95,73680.45,0.3,2e-05,0.0,0.00439]
[1780016566054,53.95,73682.94,0.3,2e-05,0.0,0.00441]
[1780016571089,53.95,73678.74,0.3,2e-05,0.0,0.00438]
[1780016576125,53.95,73678.7,0.3,2e-05,0.0,0.00438]
[1780016582167,53.95,73671.22,0.3,2e-05,0.0,0.00432]
[1780016587206,53.95,73668.29,0.3,2e-05,0.0,0.0043]
[1780016592242,53.95,73665.72,0.3,2e-05,0.0,0.00428]
[1780016598293,53.95,73665.84,0.3,2e-05,0.0,0.00428]
[1780016603328,53.95,73661.67,0.3,2e-05,0.0,0.00425]
[1780016608363,53.95,73661.93,0.3,2e-05,0.0,0.00425]
[1780016613398,53.95,73660.48,0.3,2e-05,0.0,0.00422]
[1780016618433,53.95,73656.7,0.3,2e-05,0.0,0.00419]
[1780016623468,53.95,73646.9,0.3,2e-05,0.0,0.00412]
[1780016626403,53.95,73644.37,0.3,2e-05,0.0,0.0041]
[1780016627426,53.95,73643.06,0.3,2e-05,0.0,0.00409]
[1780016632531,53.95,73643.89,0.3,2e-05,0.0,0.0041]
[1780016637566,53.95,73644.24,0.3,2e-05,0.0,0.0041]
[1780016642601,53.95,73643.34,0.3,2e-05,0.0,0.0041]
[1780016647636,53.95,73646.05,0.3,2e-05,0.0,0.00412]
[1780016652674,53.95,73654.97,0.3,2e-05,0.0,0.00418]
[1780016653681,53.95,73670.14,0.3,2e-05,0.0,0.00429]
[1780016658716,53.95,73671.92,0.3,2e-05,0.0,0.00431]
[1780016664758,53.95,73673.49,0.3,2e-05,0.0,0.00432]
[1780016669793,53.95,73673.07,0.3,2e-05,0.0,0.00431]
[1780016674829,53.95,73673.39,0.3,2e-05,0.0,0.0043]
[1780016676843,53.95,73689.24,0.3,2e-05,0.0,0.00442]
[1780016681878,53.95,73690.17,0.3,2e-05,0.0,0.00442]
[1780016686913,53.95,73691.54,0.3,2e-05,0.0,0.00443]
[1780016691948,53.95,73690.29,0.3,2e-05,0.0,0.00442]
[1780016696983,53.95,73690.13,0.3,2e-05,0.0,0.00442]
[1780016702019,53.95,73690.59,0.3,2e-05,0.0,0.00443]
[1780016707054,53.95,73691.24,0.3,2e-05,0.0,0.00443]
[1780016712089,53.95,73698.57,0.3,2e-05,0.0,0.00449]
[1780016717124,53.95,73699.12,0.3,2e-05,0.0,0.00449]
[1780016719143,53.95,73712.1,0.3,2e-05,0.0,0.00459]
[1780016722176,53.95,73731.07,0.3,3e-05,0.0,0.00475]
[1780016727209,53.95,73727.64,0.3,3e-05,0.0,0.00472]
[1780016732244,53.95,73728.22,0.3,3e-05,0.0,0.0047]
[1780016737279,53.95,73730.39,0.3,3e-05,0.0,0.00472]
[1780016742317,53.95,73726.0,0.3,2e-05,0.0,0.00468]
[1780016747352,53.95,73722.83,0.3,2e-05,0.0,0.00466]
[1780016752387,53.95,73727.62,0.3,3e-05,0.0,0.0047]
[1780016757422,53.95,73727.85,0.3,3e-05,0.0,0.0047]
[1780016762459,53.95,73734.75,0.3,3e-05,0.0,0.00476]
[1780016767493,53.95,73738.0,0.3,3e-05,0.0,0.00478]
[1780016769507,53.95,73753.13,0.3,3e-05,0.0,0.00491]
[1780016774545,53.95,73757.79,0.3,3e-05,0.0,0.00495]
[1780016778573,53.95,73738.05,0.3,3e-05,0.0,0.00478]
[1780016783608,53.95,73728.95,0.3,3e-05,0.0,0.00471]
[1780016788643,53.95,73726.37,0.3,3e-05,0.0,0.00469]
[1780016793679,53.95,73730.23,0.3,3e-05,0.0,0.0047]
[1780016798714,53.95,73726.16,0.3,2e-05,0.0,0.00466]
[1780016803749,53.95,73726.8,0.3,2e-05,0.0,0.00467]
[1780016808786,53.95,73734.73,0.3,3e-05,0.0,0.00473]
[1780016813819,53.95,73735.3,0.3,3e-05,0.0,0.00474]
[1780016818854,53.95,73734.16,0.3,3e-05,0.0,0.00473]
[1780016823889,53.95,73719.49,0.3,2e-05,0.0,0.00461]
[1780016828924,53.95,73719.55,0.3,2e-05,0.0,0.00461]
[1780016833959,53.95,73720.7,0.3,2e-05,0.0,0.00462]
[1780016838997,53.95,73721.95,0.3,2e-05,0.0,0.00463]
[1780016844034,53.95,73730.67,0.3,3e-05,0.0,0.0047]
[1780016849069,53.95,73731.71,0.3,3e-05,0.0,0.00471]
[1780016854104,53.95,73732.61,0.3,3e-05,0.0,0.00469]
[1780016862161,53.95,73735.46,0.3,3e-05,0.0,0.00472]
[1780016867195,53.95,73734.77,0.3,3e-05,0.0,0.00471]
[1780016872231,53.95,73734.71,0.3,3e-05,0.0,0.00471]
[1780016877267,53.95,73733.72,0.3,3e-05,0.0,0.0047]
[1780016882302,53.95,73733.45,0.3,3e-05,0.0,0.0047]
[1780016887337,53.95,73734.13,0.3,3e-05,0.0,0.00471]
[1780016892372,53.95,73726.98,0.3,2e-05,0.0,0.00465]
[1780016897407,53.95,73728.24,0.3,2e-05,0.0,0.00466]
[1780016902442,53.95,73728.73,0.3,2e-05,0.0,0.00466]
[1780016907477,53.95,73732.05,0.3,3e-05,0.0,0.00469]
[1780016912512,53.95,73740.53,0.3,3e-05,0.0,0.00474]
[1780016917592,53.95,73743.1,0.3,3e-05,0.0,0.00476]
[1780016922652,53.95,73741.49,0.3,3e-05,0.0,0.00474]
[1780016927687,53.95,73734.65,0.3,3e-05,0.0,0.00469]
[1780016932722,53.95,73742.77,0.3,3e-05,0.0,0.00475]
[1780016937756,53.95,73742.27,0.3,3e-05,0.0,0.00475]
[1780016942792,53.95,73749.57,0.3,3e-05,0.0,0.00481]
[1780016947827,53.95,73749.78,0.3,3e-05,0.0,0.00481]
[1780016952864,53.95,73751.07,0.3,3e-05,0.0,0.00482]
[1780016957898,53.95,73753.64,0.3,3e-05,0.0,0.00484]
[1780016963939,53.95,73756.48,0.3,3e-05,0.0,0.00487]
[1780016968975,53.95,73755.76,0.3,3e-05,0.0,0.00486]
[1780016974010,53.95,73756.06,0.3,3e-05,0.0,0.00484]
[1780016979046,53.95,73761.74,0.3,3e-05,0.0,0.00489]
[1780016984084,53.95,73767.6,0.3,3e-05,0.0,0.00494]
[1780016989119,53.95,73770.44,0.3,3e-05,0.0,0.00496]
[1780016994154,53.95,73762.61,0.3,3e-05,0.0,0.0049]
[1780016999190,53.95,73761.03,0.3,3e-05,0.0,0.00488]
[1780017004229,53.95,73749.41,0.3,3e-05,0.0,0.00479]
[1780017009264,53.95,73742.44,0.3,3e-05,0.0,0.00473]
[1780017014301,53.95,73747.0,0.3,3e-05,0.0,0.00477]
[1780017019334,53.95,73749.15,0.3,3e-05,0.0,0.00478]
[1780017024369,53.95,73758.85,0.3,3e-05,0.0,0.00486]
[1780017029404,53.95,73754.45,0.3,3e-05,0.0,0.00483]
[1780017034439,53.95,73761.29,0.3,3e-05,0.0,0.00486]
[1780017039474,53.95,73760.47,0.3,3e-05,0.0,0.00486]
[1780017044511,53.95,73760.42,0.3,3e-05,0.0,0.00485]
[1780017049547,53.95,73753.59,0.3,3e-05,0.0,0.0048]
[1780017050399,53.95,73753.59,0.3,3e-05,0.0,0.0048]
[1780017051471,53.95,73753.18,0.3,3e-05,0.0,0.00479]
[1780017056595,53.95,73753.65,0.3,3e-05,0.0,0.0048]
[1780017061630,53.95,73756.36,0.3,3e-05,0.0,0.00482]
[1780017066665,53.95,73753.28,0.3,3e-05,0.0,0.0048]
[1780017071700,53.95,73748.06,0.3,3e-05,0.0,0.00475]
[1780017076735,53.95,73742.17,0.3,3e-05,0.0,0.0047]
[1780017081770,53.95,73741.72,0.3,3e-05,0.0,0.0047]
[1780017086805,53.95,73744.31,0.3,3e-05,0.0,0.00472]
[1780017091840,53.95,73739.25,0.3,2e-05,0.0,0.00466]
[1780017096875,53.95,73737.51,0.3,2e-05,0.0,0.00464]
[1780017101910,53.95,73735.72,0.3,2e-05,0.0,0.00463]
[1780017106946,53.95,73735.42,0.3,2e-05,0.0,0.00463]
[1780017111981,53.95,73732.63,0.3,2e-05,0.0,0.0046]
[1780017116021,53.95,73717.54,0.3,2e-05,0.0,0.00449]
[1780017121051,53.95,73711.13,0.3,2e-05,0.0,0.00444]
[1780017126090,53.95,73710.75,0.3,2e-05,0.0,0.00443]
[1780017129977,53.95,73710.72,0.3,2e-05,0.0,0.00443]
[1780017130242,53.95,73710.72,0.3,2e-05,0.0,0.00443]
[1780017136176,53.95,73711.97,0.3,2e-05,0.0,0.00444]
[1780017140661,53.95,73712.55,0.3,2e-05,0.0,0.00445]
[1780017146244,53.95,73719.63,0.3,2e-05,0.0,0.0045]
[1780017151280,53.95,73719.58,0.3,2e-05,0.0,0.00448]
[1780017156315,53.95,73716.55,0.3,2e-05,0.0,0.00446]
[1780017161350,53.95,73716.63,0.3,2e-05,0.0,0.00446]
[1780017162561,53.95,73716.47,0.3,2e-05,0.0,0.00446]
[1780017168402,53.95,73717.59,0.3,2e-05,0.0,0.00446]
[1780017173437,53.95,73719.38,0.3,2e-05,0.0,0.00448]
[1780017178473,53.95,73722.65,0.3,2e-05,0.0,0.0045]
[1780017183507,53.95,73718.72,0.3,2e-05,0.0,0.00447]
[1780017188542,53.95,73719.32,0.3,2e-05,0.0,0.00448]
[1780017193577,53.95,73719.16,0.3,2e-05,0.0,0.00448]
[1780017198612,53.95,73720.65,0.3,2e-05,0.0,0.00449]
[1780017203647,53.95,73710.73,0.3,2e-05,0.0,0.00441]
[1780017208682,53.95,73702.15,0.3,2e-05,0.0,0.00435]
[1780017213717,53.95,73693.44,0.3,2e-05,0.0,0.00426]
[1780017216738,53.95,73678.0,0.3,2e-05,0.0,0.00415]
[1780017222780,53.95,73669.51,0.3,2e-05,0.0,0.00409]
[1780017226528,53.95,73668.91,0.3,2e-05,0.0,0.00408]
[1780017226753,53.95,73667.79,0.3,2e-05,0.0,0.00407]
[1780017231845,53.95,73658.15,0.3,2e-05,0.0,0.00401]
[1780017236880,53.95,73662.81,0.3,2e-05,0.0,0.00404]
[1780017241915,53.95,73664.61,0.3,2e-05,0.0,0.00405]
[1780017246949,53.95,73667.79,0.3,2e-05,0.0,0.00407]
[1780017254002,53.95,73669.86,0.3,2e-05,0.0,0.00409]
[1780017259037,53.95,73669.94,0.3,2e-05,0.0,0.00409]
[1780017265079,53.95,73680.51,0.3,2e-05,0.0,0.00417]
[1780017270114,53.95,73680.55,0.3,2e-05,0.0,0.00417]
[1780017275150,53.95,73680.91,0.3,2e-05,0.0,0.00415]
[1780017280185,53.95,73681.18,0.3,2e-05,0.0,0.00415]
[1780017286227,53.95,73681.37,0.3,2e-05,0.0,0.00415]
[1780017291262,53.95,73684.7,0.3,2e-05,0.0,0.00418]
[1780017296298,53.95,73688.79,0.3,2e-05,0.0,0.00421]
[1780017301333,53.95,73690.2,0.3,2e-05,0.0,0.00422]
[1780017306368,53.95,73689.58,0.3,2e-05,0.0,0.00421]
[1780017311403,53.95,73689.52,0.3,2e-05,0.0,0.00421]
[1780017316438,53.95,73689.86,0.3,2e-05,0.0,0.00421]
[1780017321473,53.95,73691.28,0.3,2e-05,0.0,0.00422]
[1780017326508,53.95,73688.94,0.3,2e-05,0.0,0.00421]
[1780017331543,53.95,73688.26,0.3,2e-05,0.0,0.00418]
[1780017337585,53.95,73688.73,0.3,2e-05,0.0,0.00418]
[1780017342620,53.95,73687.85,0.3,2e-05,0.0,0.00418]
[1780017348662,53.95,73655.36,0.3,2e-05,0.0,0.00395]
[1780017353698,53.95,73647.43,0.3,2e-05,0.0,0.00389]
[1780017358733,53.95,73656.48,0.3,2e-05,0.0,0.00396]
[1780017363769,53.95,73663.28,0.3,2e-05,0.0,0.004]
[1780017368804,53.95,73663.97,0.3,2e-05,0.0,0.00401]
[1780017374846,53.95,73663.85,0.3,2e-05,0.0,0.00401]
[1780017379881,53.95,73661.41,0.3,2e-05,0.0,0.00399]
[1780017384916,53.95,73673.76,0.3,2e-05,0.0,0.00408]
[1780017389951,53.95,73674.5,0.3,2e-05,0.0,0.00408]
[1780017394986,53.95,73676.95,0.3,2e-05,0.0,0.00408]
[1780017400036,53.95,73675.78,0.3,2e-05,0.0,0.00407]
[1780017406078,53.95,73679.06,0.3,2e-05,0.0,0.00409]
[1780017411113,53.95,73681.59,0.3,2e-05,0.0,0.00411]
[1780017417156,53.95,73682.47,0.3,2e-05,0.0,0.00412]
[1780017422191,53.95,73690.06,0.3,2e-05,0.0,0.00417]
[1780017427226,53.95,73690.37,0.3,2e-05,0.0,0.00418]
[1780017432260,53.95,73692.28,0.3,2e-05,0.0,0.00419]
[1780017435282,53.95,73678.2,0.3,2e-05,0.0,0.00409]
[1780017440317,53.95,73673.79,0.3,2e-05,0.0,0.00406]
[1780017445351,53.95,73673.45,0.3,2e-05,0.0,0.00405]
[1780017450387,53.95,73675.21,0.3,2e-05,0.0,0.00407]
[1780017455422,53.95,73670.98,0.3,2e-05,0.0,0.00402]
[1780017461476,53.95,73669.79,0.3,2e-05,0.0,0.00401]
[1780017466511,53.95,73673.2,0.3,2e-05,0.0,0.00403]
[1780017471546,53.95,73684.34,0.3,2e-05,0.0,0.00411]
[1780017476581,53.95,73684.29,0.3,2e-05,0.0,0.00411]
[1780017481632,53.95,73683.58,0.3,2e-05,0.0,0.00411]
[1780017486665,53.95,73672.86,0.3,2e-05,0.0,0.00403]
[1780017491700,53.95,73671.13,0.3,2e-05,0.0,0.00402]
[1780017496735,53.95,73677.21,0.3,2e-05,0.0,0.00406]
[1780017501771,53.95,73677.89,0.3,2e-05,0.0,0.00407]
[1780017506805,53.95,73677.77,0.3,2e-05,0.0,0.00407]
[1780017512847,53.95,73677.95,0.3,2e-05,0.0,0.00405]
[1780017518890,53.95,73677.94,0.3,2e-05,0.0,0.00405]
[1780017523925,53.95,73681.83,0.3,2e-05,0.0,0.00408]
[1780017524933,53.95,73697.73,0.3,2e-05,0.0,0.00419]
[1780017528970,53.95,73658.55,0.3,2e-05,0.0,0.00391]
[1780017532460,53.95,73644.19,0.3,2e-05,0.0,0.00381]
[1780017538040,53.95,73644.13,0.3,2e-05,0.0,0.00381]
[1780017543075,53.95,73644.31,0.3,2e-05,0.0,0.00382]
[1780017549117,53.95,73640.58,0.3,2e-05,0.0,0.00379]
[1780017554152,53.95,73640.62,0.3,2e-05,0.0,0.00379]
[1780017559187,53.95,73633.8,0.3,2e-05,0.0,0.00375]
[1780017564222,53.95,73634.24,0.3,2e-05,0.0,0.00375]
[1780017569257,53.95,73634.05,0.3,2e-05,0.0,0.00375]
[1780017574292,53.95,73635.71,0.3,2e-05,0.0,0.00374]
[1780017579327,53.95,73635.88,0.3,2e-05,0.0,0.00374]
[1780017584362,53.95,73636.66,0.3,2e-05,0.0,0.00375]
[1780017586345,53.95,73636.67,0.3,2e-05,0.0,0.00375]
[1780017586509,53.95,73636.67,0.3,2e-05,0.0,0.00375]
[1780017594183,53.95,73633.6,0.3,2e-05,0.0,0.00373]
[1780017596446,53.95,73613.85,0.3,2e-05,0.0,0.0036]
[1780017601481,53.95,73606.8,0.3,2e-05,0.0,0.00355]
[1780017606516,53.95,73602.41,0.3,2e-05,0.0,0.00353]
[1780017611560,53.95,73592.64,0.3,2e-05,0.0,0.00347]
[1780017616594,53.95,73591.11,0.3,2e-05,0.0,0.00346]
[1780017619622,53.95,73569.25,0.3,2e-05,0.0,0.00332]
[1780017624655,53.95,73568.19,0.3,2e-05,0.0,0.00332]
[1780017628684,53.95,73552.58,0.3,2e-05,0.0,0.00323]
[1780017633722,53.95,73544.79,0.3,2e-05,0.0,0.00317]
[1780017635736,53.95,73526.93,0.3,2e-05,0.0,0.00307]
[1780017641779,53.95,73522.0,0.3,2e-05,0.0,0.00304]
[1780017646814,53.95,73523.39,0.3,2e-05,0.0,0.00305]
[1780017651849,53.95,73523.45,0.3,2e-05,0.0,0.00305]
[1780017656886,53.95,73514.85,0.3,2e-05,0.0,0.003]
[1780017661921,53.95,73520.61,0.3,2e-05,0.0,0.00303]
[1780017666956,53.95,73521.15,0.3,2e-05,0.0,0.00304]
[1780017671997,53.95,73521.53,0.3,2e-05,0.0,0.00304]
[1780017677033,53.95,73531.43,0.3,2e-05,0.0,0.00309]
[1780017682067,53.95,73535.81,0.3,2e-05,0.0,0.00312]
[1780017687103,53.95,73534.19,0.3,2e-05,0.0,0.00311]
[1780017692138,53.95,73527.81,0.3,2e-05,0.0,0.00306]
[1780017697173,53.95,73533.65,0.3,2e-05,0.0,0.00309]
[1780017700194,53.95,73547.96,0.3,2e-05,0.0,0.00317]
[1780017705230,53.95,73548.85,0.3,2e-05,0.0,0.00317]
[1780017706417,53.95,73548.85,0.3,2e-05,0.0,0.00317]
[1780017707466,53.95,73548.6,0.3,2e-05,0.0,0.00317]
[1780017712279,53.95,73528.82,0.3,2e-05,0.0,0.00306]
[1780017717316,53.95,73526.86,0.3,2e-05,0.0,0.00305]
[1780017722350,53.95,73527.94,0.3,2e-05,0.0,0.00306]
[1780017727385,53.95,73527.96,0.3,2e-05,0.0,0.00306]
[1780017732420,53.95,73520.24,0.3,2e-05,0.0,0.00302]
[1780017737455,53.95,73519.14,0.3,2e-05,0.0,0.00301]
[1780017740975,53.95,73524.36,0.3,2e-05,0.0,0.00304]
[1780017741479,53.95,73530.82,0.3,2e-05,0.0,0.00307]
[1780017746519,53.95,73535.93,0.3,2e-05,0.0,0.0031]
[1780017751554,53.95,73534.51,0.3,2e-05,0.0,0.00308]
[1780017756589,53.95,73532.56,0.3,2e-05,0.0,0.00307]
[1780017761624,53.95,73541.83,0.3,2e-05,0.0,0.00312]
[1780017766659,53.95,73540.74,0.3,2e-05,0.0,0.00311]
[1780017771694,53.95,73538.59,0.3,2e-05,0.0,0.0031]
[1780017776729,53.95,73535.87,0.3,2e-05,0.0,0.00309]
[1780017781765,53.95,73532.12,0.3,2e-05,0.0,0.00307]
[1780017786799,53.95,73532.39,0.3,2e-05,0.0,0.00307]
[1780017791834,53.95,73534.78,0.3,2e-05,0.0,0.00308]
[1780017796869,53.95,73532.79,0.3,2e-05,0.0,0.00307]
[1780017801904,53.95,73531.88,0.3,2e-05,0.0,0.00306]
[1780017806939,53.95,73531.98,0.3,2e-05,0.0,0.00307]
[1780017814995,53.95,73534.89,0.3,2e-05,0.0,0.00307]
[1780017820030,53.95,73535.14,0.3,2e-05,0.0,0.00307]
[1780017825065,53.95,73535.82,0.3,2e-05,0.0,0.00307]
[1780017830100,53.95,73532.06,0.3,2e-05,0.0,0.00305]
[1780017835135,53.95,73529.87,0.3,2e-05,0.0,0.00304]
[1780017840169,53.95,73529.68,0.3,2e-05,0.0,0.00304]
[1780017845205,53.95,73530.98,0.3,2e-05,0.0,0.00304]
[1780017850240,53.95,73530.39,0.3,2e-05,0.0,0.00304]
[1780017855275,53.95,73533.7,0.3,2e-05,0.0,0.00306]
[1780017860311,53.95,73541.19,0.3,2e-05,0.0,0.0031]
[1780017865345,53.95,73533.22,0.3,2e-05,0.0,0.00306]
[1780017870381,53.95,73535.82,0.3,2e-05,0.0,0.00307]
[1780017875416,53.95,73537.58,0.3,2e-05,0.0,0.00307]
[1780017880452,53.95,73535.64,0.3,2e-05,0.0,0.00305]
[1780017885487,53.95,73525.29,0.3,2e-05,0.0,0.003]
[1780017886326,53.95,73525.29,0.3,2e-05,0.0,0.003]
[1780017886545,53.95,73525.29,0.3,2e-05,0.0,0.003]
[1780017895557,53.95,73515.76,0.3,2e-05,0.0,0.00295]
[1780017900591,53.95,73513.45,0.3,2e-05,0.0,0.00294]
[1780017905628,53.95,73515.38,0.3,2e-05,0.0,0.00295]
[1780017910663,53.95,73527.19,0.3,2e-05,0.0,0.00301]
[1780017915698,53.95,73529.42,0.3,2e-05,0.0,0.00302]
[1780017920733,53.95,73530.57,0.3,2e-05,0.0,0.00303]
[1780017925768,53.95,73535.98,0.3,2e-05,0.0,0.00306]
[1780017930803,53.95,73540.61,0.3,2e-05,0.0,0.00308]
[1780017935838,53.95,73541.26,0.3,2e-05,0.0,0.00307]
[1780017940873,53.95,73535.15,0.3,2e-05,0.0,0.00304]
[1780017945909,53.95,73531.81,0.3,2e-05,0.0,0.00302]
[1780017950944,53.95,73529.48,0.3,2e-05,0.0,0.00301]
[1780017955979,53.95,73530.44,0.3,2e-05,0.0,0.00301]
[1780017957283,53.95,73530.44,0.3,2e-05,0.0,0.00301]
[1780017957924,53.95,73526.49,0.3,2e-05,0.0,0.00299]
[1780017963037,53.95,73522.94,0.3,2e-05,0.0,0.00297]
[1780017968073,53.95,73537.38,0.3,2e-05,0.0,0.00305]
[1780017973108,53.95,73539.44,0.3,2e-05,0.0,0.00306]
[1780017978143,53.95,73539.71,0.3,2e-05,0.0,0.00306]
[1780017983178,53.95,73539.1,0.3,2e-05,0.0,0.00306]
[1780017988214,53.95,73536.7,0.3,2e-05,0.0,0.00304]
[1780017993249,53.95,73536.3,0.3,2e-05,0.0,0.00303]
[1780017998284,53.95,73535.84,0.3,2e-05,0.0,0.00303]
[1780018000298,53.95,73519.84,0.3,2e-05,0.0,0.00294]
[1780018005333,53.95,73518.17,0.3,2e-05,0.0,0.00293]
[1780018010368,53.95,73516.17,0.3,2e-05,0.0,0.00292]
[1780018015404,53.95,73515.48,0.3,2e-05,0.0,0.00292]
[1780018020442,53.95,73514.96,0.3,2e-05,0.0,0.00291]
[1780018025477,53.95,73511.46,0.3,2e-05,0.0,0.0029]
[1780018030512,53.95,73512.03,0.3,2e-05,0.0,0.0029]
[1780018035547,53.95,73513.26,0.3,2e-05,0.0,0.00291]
[1780018040582,53.95,73513.74,0.3,2e-05,0.0,0.00291]
[1780018045618,53.95,73512.99,0.3,2e-05,0.0,0.0029]
[1780018050654,53.95,73513.62,0.3,2e-05,0.0,0.00291]
[1780018056696,53.95,73512.94,0.3,2e-05,0.0,0.00289]
[1780018061732,53.95,73511.65,0.3,2e-05,0.0,0.00288]
[1780018066767,53.95,73511.48,0.3,2e-05,0.0,0.00288]
[1780018071802,53.95,73508.99,0.3,2e-05,0.0,0.00287]
[1780018076840,53.95,73507.87,0.3,2e-05,0.0,0.00286]
[1780018081877,53.95,73502.7,0.3,1e-05,0.0,0.00284]
[1780018086913,53.95,73497.12,0.3,1e-05,0.0,0.00281]
[1780018090941,53.95,73479.41,0.3,1e-05,0.0,0.00272]
[1780018095978,53.95,73485.04,0.3,1e-05,0.0,0.00275]
[1780018097992,53.95,73504.63,0.3,1e-05,0.0,0.00285]
[1780018101013,53.95,73517.74,0.3,2e-05,0.0,0.00291]
[1780018105042,53.95,73530.9,0.3,2e-05,0.0,0.00298]
[1780018110079,53.95,73530.92,0.3,2e-05,0.0,0.00298]
[1780018115120,53.95,73524.54,0.3,2e-05,0.0,0.00293]
[1780018120155,53.95,73526.7,0.3,2e-05,0.0,0.00295]
[1780018125191,53.95,73528.82,0.3,2e-05,0.0,0.00296]
[1780018130229,53.95,73532.62,0.3,2e-05,0.0,0.00298]
[1780018135264,53.95,73537.04,0.3,2e-05,0.0,0.003]
[1780018140299,53.95,73536.16,0.3,2e-05,0.0,0.003]
[1780018145336,53.95,73531.3,0.3,2e-05,0.0,0.00297]
[1780018150371,53.95,73529.98,0.3,2e-05,0.0,0.00296]
[1780018155406,53.95,73529.73,0.3,2e-05,0.0,0.00296]
[1780018160441,53.95,73517.6,0.3,2e-05,0.0,0.0029]
[1780018165476,53.95,73517.08,0.3,2e-05,0.0,0.0029]
[1780018170510,53.95,73517.25,0.3,2e-05,0.0,0.0029]
[1780018175546,53.95,73515.59,0.3,2e-05,0.0,0.00287]
[1780018180582,53.95,73505.77,0.3,1e-05,0.0,0.00282]
[1780018185617,53.95,73502.46,0.3,1e-05,0.0,0.00281]
[1780018191659,53.95,73502.97,0.3,1e-05,0.0,0.00281]
[1780018196694,53.95,73505.66,0.3,1e-05,0.0,0.00282]
[1780018201733,53.95,73498.68,0.3,1e-05,0.0,0.00279]
[1780018205761,53.95,73484.86,0.3,1e-05,0.0,0.00272]
[1780018210795,53.95,73475.62,0.3,1e-05,0.0,0.00267]
[1780018216838,53.95,73474.89,0.3,1e-05,0.0,0.00267]
[1780018221873,53.95,73475.31,0.3,1e-05,0.0,0.00267]
[1780018226908,53.95,73473.78,0.3,1e-05,0.0,0.00266]
[1780018231944,53.95,73473.45,0.3,1e-05,0.0,0.00265]
[1780018236984,53.95,73464.09,0.3,1e-05,0.0,0.00261]
[1780018242020,53.95,73478.32,0.3,1e-05,0.0,0.00267]
[1780018248062,53.95,73489.69,0.3,1e-05,0.0,0.00273]
[1780018253097,53.95,73485.39,0.3,1e-05,0.0,0.00271]
[1780018258132,53.95,73485.44,0.3,1e-05,0.0,0.00271]
[1780018263172,53.95,73472.34,0.3,1e-05,0.0,0.00264]
[1780018268206,53.95,73471.97,0.3,1e-05,0.0,0.00264]
[1780018273243,53.95,73467.66,0.3,1e-05,0.0,0.00262]
[1780018278277,53.95,73464.2,0.3,1e-05,0.0,0.00261]
[1780018283315,53.95,73463.47,0.3,1e-05,0.0,0.0026]
[1780018288349,53.95,73462.06,0.3,1e-05,0.0,0.0026]
[1780018293391,53.95,73457.85,0.3,1e-05,0.0,0.00256]
[1780018298428,53.95,73448.56,0.3,1e-05,0.0,0.00252]
[1780018303463,53.95,73450.34,0.3,1e-05,0.0,0.00253]
[1780018308498,53.95,73461.01,0.3,1e-05,0.0,0.00258]
[1780018313533,53.95,73463.82,0.3,1e-05,0.0,0.00259]
[1780018318568,53.95,73463.15,0.3,1e-05,0.0,0.00259]
[1780018322614,53.95,73449.76,0.3,1e-05,0.0,0.00253]
[1780018327650,53.95,73443.57,0.3,1e-05,0.0,0.0025]
[1780018332685,53.95,73444.19,0.3,1e-05,0.0,0.0025]
[1780018336529,53.95,73444.1,0.3,1e-05,0.0,0.0025]
[1780018336821,53.95,73443.88,0.3,1e-05,0.0,0.0025]
[1780018342755,53.95,73446.32,0.3,1e-05,0.0,0.00251]
[1780018347790,53.95,73460.66,0.3,1e-05,0.0,0.00258]
[1780018351979,53.95,73463.08,0.3,1e-05,0.0,0.00259]
[1780018353000,53.95,73463.37,0.3,1e-05,0.0,0.00258]
[1780018358867,53.95,73448.55,0.3,1e-05,0.0,0.00251]
[1780018363902,53.95,73448.85,0.3,1e-05,0.0,0.00251]
[1780018368937,53.95,73447.65,0.3,1e-05,0.0,0.0025]
[1780018373972,53.95,73444.54,0.3,1e-05,0.0,0.00249]
[1780018379007,53.95,73444.66,0.3,1e-05,0.0,0.00249]
[1780018384049,53.95,73454.37,0.3,1e-05,0.0,0.00253]
[1780018389085,53.95,73455.66,0.3,1e-05,0.0,0.00254]
[1780018394120,53.95,73453.26,0.3,1e-05,0.0,0.00253]
[1780018399155,53.95,73448.04,0.3,1e-05,0.0,0.0025]
[1780018404190,53.95,73436.5,0.3,1e-05,0.0,0.00245]
[1780018409225,53.95,73435.6,0.3,1e-05,0.0,0.00245]
[1780018414260,53.95,73450.47,0.3,1e-05,0.0,0.0025]
[1780018419295,53.95,73451.03,0.3,1e-05,0.0,0.00251]
[1780018424330,53.95,73450.08,0.3,1e-05,0.0,0.0025]
[1780018429366,53.95,73449.84,0.3,1e-05,0.0,0.0025]
[1780018434401,53.95,73449.64,0.3,1e-05,0.0,0.0025]
[1780018441450,53.95,73449.25,0.3,1e-05,0.0,0.0025]
[1780018446486,53.95,73457.47,0.3,1e-05,0.0,0.00253]
[1780018451522,53.95,73457.01,0.3,1e-05,0.0,0.00253]
[1780018456348,53.95,73458.41,0.3,1e-05,0.0,0.00254]
[1780018456618,53.95,73458.41,0.3,1e-05,0.0,0.00254]
[1780018462599,53.95,73460.07,0.3,1e-05,0.0,0.00255]
[1780018467634,53.95,73459.51,0.3,1e-05,0.0,0.00254]
[1780018470655,53.95,73475.4,0.3,1e-05,0.0,0.00262]
[1780018475694,53.95,73474.83,0.3,1e-05,0.0,0.0026]
[1780018480729,53.95,73475.45,0.3,1e-05,0.0,0.00261]
[1780018485775,53.95,73482.93,0.3,1e-05,0.0,0.00264]
[1780018486345,53.95,73482.93,0.3,1e-05,0.0,0.00264]
[1780018486505,53.95,73482.93,0.3,1e-05,0.0,0.00264]
[1780018495845,53.95,73487.98,0.3,1e-05,0.0,0.00267]
[1780018500879,53.95,73489.58,0.3,1e-05,0.0,0.00267]
[1780018505916,53.95,73486.38,0.3,1e-05,0.0,0.00266]
[1780018510952,53.95,73476.95,0.3,1e-05,0.0,0.00261]
[1780018515991,53.95,73475.13,0.3,1e-05,0.0,0.0026]
[1780018521026,53.95,73473.52,0.3,1e-05,0.0,0.0026]
[1780018526061,53.95,73475.57,0.3,1e-05,0.0,0.00261]
[1780018531097,53.95,73469.07,0.3,1e-05,0.0,0.00256]
[1780018536132,53.95,73467.61,0.3,1e-05,0.0,0.00256]
[1780018541168,53.95,73455.1,0.3,1e-05,0.0,0.0025]
[1780018546203,53.95,73449.77,0.3,1e-05,0.0,0.00247]
[1780018551238,53.95,73454.36,0.3,1e-05,0.0,0.00249]
[1780018556273,53.95,73459.83,0.3,1e-05,0.0,0.00252]
[1780018561308,53.95,73457.91,0.3,1e-05,0.0,0.00251]
[1780018566343,53.95,73458.3,0.3,1e-05,0.0,0.00251]
[1780018571379,53.95,73456.08,0.3,1e-05,0.0,0.0025]
[1780018576414,53.95,73454.77,0.3,1e-05,0.0,0.0025]
[1780018581449,53.95,73463.05,0.3,1e-05,0.0,0.00253]
[1780018586486,53.95,73471.69,0.3,1e-05,0.0,0.00257]
[1780018591521,53.95,73470.65,0.3,1e-05,0.0,0.00256]
[1780018596556,53.95,73459.55,0.3,1e-05,0.0,0.00251]
[1780018601591,53.95,73457.79,0.3,1e-05,0.0,0.0025]
[1780018606627,53.95,73457.6,0.3,1e-05,0.0,0.0025]
[1780018611665,53.95,73445.64,0.3,1e-05,0.0,0.00244]
[1780018613680,53.95,73425.59,0.3,1e-05,0.0,0.00236]
[1780018618723,53.95,73416.97,0.3,1e-05,0.0,0.00232]
[1780018623758,53.95,73418.15,0.3,1e-05,0.0,0.00232]
[1780018628793,53.95,73418.47,0.3,1e-05,0.0,0.00233]
[1780018633830,53.95,73429.66,0.3,1e-05,0.0,0.00237]
[1780018640879,53.95,73429.86,0.3,1e-05,0.0,0.00237]
[1780018645914,53.95,73429.52,0.3,1e-05,0.0,0.00237]
[1780018650949,53.95,73430.1,0.3,1e-05,0.0,0.00237]
[1780018655984,53.95,73430.84,0.3,1e-05,0.0,0.00237]
[1780018661020,53.95,73427.45,0.3,1e-05,0.0,0.00235]
[1780018666055,53.95,73428.43,0.3,1e-05,0.0,0.00236]
[1780018671090,53.95,73429.78,0.3,1e-05,0.0,0.00236]
[1780018676125,53.95,73424.77,0.3,1e-05,0.0,0.00234]
[1780018681163,53.95,73424.87,0.3,1e-05,0.0,0.00234]
[1780018686195,53.95,73418.71,0.3,1e-05,0.0,0.00231]
[1780018692237,53.95,73410.0,0.3,1e-05,0.0,0.00228]
[1780018697272,53.95,73412.7,0.3,1e-05,0.0,0.00229]
[1780018701300,53.95,73398.92,0.3,1e-05,0.0,0.00223]
[1780018706335,53.95,73390.51,0.3,1e-05,0.0,0.0022]
[1780018711370,53.95,73389.78,0.3,1e-05,0.0,0.00218]
[1780018716405,53.95,73391.94,0.3,1e-05,0.0,0.00219]
[1780018721440,53.95,73399.37,0.3,1e-05,0.0,0.00222]
[1780018726476,53.95,73404.93,0.3,1e-05,0.0,0.00224]
[1780018731512,53.95,73395.57,0.3,1e-05,0.0,0.00221]
[1780018736547,53.95,73389.26,0.3,1e-05,0.0,0.00218]
[1780018741582,53.95,73389.29,0.3,1e-05,0.0,0.00218]
[1780018746617,53.95,73398.3,0.3,1e-05,0.0,0.00222]
[1780018751652,53.95,73404.47,0.3,1e-05,0.0,0.00224]
[1780018756686,53.95,73405.08,0.3,1e-05,0.0,0.00225]
[1780018762729,53.95,73403.06,0.3,1e-05,0.0,0.00224]
[1780018767764,53.95,73402.7,0.3,1e-05,0.0,0.00224]
[1780018772801,53.95,73411.26,0.3,1e-05,0.0,0.00226]
[1780018777836,53.95,73411.05,0.3,1e-05,0.0,0.00226]
[1780018782871,53.95,73411.38,0.3,1e-05,0.0,0.00226]
[1780018787906,53.95,73413.21,0.3,1e-05,0.0,0.00227]
[1780018792941,53.95,73413.61,0.3,1e-05,0.0,0.00227]
[1780018798983,53.95,73412.87,0.3,1e-05,0.0,0.00227]
[1780018804036,53.95,73407.56,0.3,1e-05,0.0,0.00224]
[1780018809054,53.95,73405.06,0.3,1e-05,0.0,0.00223]
[1780018814089,53.95,73405.45,0.3,1e-05,0.0,0.00224]
[1780018819124,53.95,73410.52,0.3,1e-05,0.0,0.00226]
[1780018824159,53.95,73415.39,0.3,1e-05,0.0,0.00228]
[1780018830201,53.95,73418.93,0.3,1e-05,0.0,0.00229]
[1780018835237,53.95,73418.86,0.3,1e-05,0.0,0.00228]
[1780018840271,53.95,73419.25,0.3,1e-05,0.0,0.00228]
[1780018846313,53.95,73417.72,0.3,1e-05,0.0,0.00227]
[1780018851348,53.95,73417.52,0.3,1e-05,0.0,0.00227]
[1780018856383,53.95,73417.62,0.3,1e-05,0.0,0.00227]
[1780018861420,53.95,73415.57,0.3,1e-05,0.0,0.00227]
[1780018864274,53.95,73414.32,0.3,1e-05,0.0,0.00226]
[1780018865849,53.95,73414.15,0.3,1e-05,0.0,0.00226]
[1780018872495,53.95,73415.44,0.3,1e-05,0.0,0.00226]
[1780018878537,53.95,73417.65,0.3,1e-05,0.0,0.00227]
[1780018883572,53.95,73414.9,0.3,1e-05,0.0,0.00226]
[1780018886593,53.95,73401.54,0.3,1e-05,0.0,0.00221]
[1780018891628,53.95,73399.93,0.3,1e-05,0.0,0.00219]
[1780018896663,53.95,73405.84,0.3,1e-05,0.0,0.00221]
[1780018901698,53.95,73407.63,0.3,1e-05,0.0,0.00222]
[1780018906733,53.95,73411.05,0.3,1e-05,0.0,0.00223]
[1780018911768,53.95,73411.05,0.3,1e-05,0.0,0.00223]
[1780018918817,53.95,73414.54,0.3,1e-05,0.0,0.00225]
[1780018923852,53.95,73414.03,0.3,1e-05,0.0,0.00225]
[1780018928888,53.95,73410.52,0.3,1e-05,0.0,0.00223]
[1780018933924,53.95,73410.36,0.3,1e-05,0.0,0.00223]
[1780018938959,53.95,73412.23,0.3,1e-05,0.0,0.00224]
[1780018943994,53.95,73413.37,0.3,1e-05,0.0,0.00224]
[1780018949029,53.95,73413.62,0.3,1e-05,0.0,0.00225]
[1780018954067,53.95,73411.22,0.3,1e-05,0.0,0.00222]
[1780018959103,53.95,73411.83,0.3,1e-05,0.0,0.00223]
[1780018962985,53.95,73411.55,0.3,1e-05,0.0,0.00223]
[1780018964018,53.95,73412.48,0.3,1e-05,0.0,0.00223]
[1780018969173,53.95,73413.17,0.3,1e-05,0.0,0.00223]
[1780018974208,53.95,73427.47,0.3,1e-05,0.0,0.00229]
[1780018979243,53.95,73431.32,0.3,1e-05,0.0,0.00231]
[1780018984297,53.95,73425.35,0.3,1e-05,0.0,0.00228]
[1780018989336,53.95,73423.09,0.3,1e-05,0.0,0.00227]
[1780018994373,53.95,73420.23,0.3,1e-05,0.0,0.00226]
[1780018999408,53.95,73418.84,0.3,1e-05,0.0,0.00225]
[1780019004444,53.95,73420.19,0.3,1e-05,0.0,0.00226]
[1780019009479,53.95,73418.54,0.3,1e-05,0.0,0.00225]
[1780019014514,53.95,73414.78,0.3,1e-05,0.0,0.00223]
[1780019019549,53.95,73418.08,0.3,1e-05,0.0,0.00224]
[1780019024585,53.95,73420.05,0.3,1e-05,0.0,0.00225]
[1780019029619,53.95,73426.17,0.3,1e-05,0.0,0.00227]
[1780019035662,53.95,73425.66,0.3,1e-05,0.0,0.00227]
[1780019040697,53.95,73426.19,0.3,1e-05,0.0,0.00227]
[1780019045732,53.95,73426.46,0.3,1e-05,0.0,0.00227]
[1780019050767,53.95,73426.85,0.3,1e-05,0.0,0.00228]
[1780019055802,53.95,73429.65,0.3,1e-05,0.0,0.00229]
[1780019060837,53.95,73433.91,0.3,1e-05,0.0,0.00231]
[1780019065872,53.95,73435.54,0.3,1e-05,0.0,0.00231]
[1780019070907,53.95,73435.05,0.3,1e-05,0.0,0.00231]
[1780019075941,53.95,73432.07,0.3,1e-05,0.0,0.00229]
[1780019080978,53.95,73432.49,0.3,1e-05,0.0,0.00229]
[1780019086022,53.95,73432.93,0.3,1e-05,0.0,0.00229]
[1780019091057,53.95,73432.6,0.3,1e-05,0.0,0.00229]
[1780019097099,53.95,73433.14,0.3,1e-05,0.0,0.00229]
[1780019102138,53.95,73432.95,0.3,1e-05,0.0,0.00229]
[1780019108180,53.95,73434.37,0.3,1e-05,0.0,0.0023]
[1780019115229,53.95,73435.24,0.3,1e-05,0.0,0.0023]
[1780019120264,53.95,73435.24,0.3,1e-05,0.0,0.0023]
[1780019125299,53.95,73436.45,0.3,1e-05,0.0,0.0023]
[1780019130334,53.95,73435.27,0.3,1e-05,0.0,0.0023]
[1780019135369,53.95,73435.17,0.3,1e-05,0.0,0.00229]
[1780019137385,53.95,73448.85,0.3,1e-05,0.0,0.00235]
[1780019142421,53.95,73462.44,0.3,1e-05,0.0,0.0024]
[1780019147456,53.95,73462.48,0.3,1e-05,0.0,0.0024]
[1780019152491,53.95,73461.66,0.3,1e-05,0.0,0.0024]
[1780019157526,53.95,73461.42,0.3,1e-05,0.0,0.0024]
[1780019162561,53.95,73461.35,0.3,1e-05,0.0,0.0024]
[1780019167596,53.95,73462.73,0.3,1e-05,0.0,0.00241]
[1780019172630,53.95,73462.58,0.3,1e-05,0.0,0.0024]
[1780019177666,53.95,73464.17,0.3,1e-05,0.0,0.00241]
[1780019182701,53.95,73464.27,0.3,1e-05,0.0,0.00241]
[1780019187736,53.95,73464.86,0.3,1e-05,0.0,0.00241]
[1780019193778,53.95,73465.18,0.3,1e-05,0.0,0.0024]
[1780019198813,53.95,73473.85,0.3,1e-05,0.0,0.00244]
[1780019203848,53.95,73478.4,0.3,1e-05,0.0,0.00246]
[1780019208883,53.95,73483.38,0.3,1e-05,0.0,0.00248]
[1780019213918,53.95,73484.47,0.3,1e-05,0.0,0.00249]
[1780019219960,53.95,73494.04,0.3,1e-05,0.0,0.00253]
[1780019223988,53.95,73480.42,0.3,1e-05,0.0,0.00247]
[1780019229024,53.95,73479.01,0.3,1e-05,0.0,0.00246]
[1780019234059,53.95,73479.85,0.3,1e-05,0.0,0.00247]
[1780019239094,53.95,73474.36,0.3,1e-05,0.0,0.00244]
[1780019244129,53.95,73474.6,0.3,1e-05,0.0,0.00245]
[1780019249164,53.95,73476.87,0.3,1e-05,0.0,0.00246]
[1780019254203,53.95,73476.07,0.3,1e-05,0.0,0.00244]
[1780019259238,53.95,73475.16,0.3,1e-05,0.0,0.00243]
[1780019264275,53.95,73459.2,0.3,1e-05,0.0,0.00237]
[1780019269310,53.95,73454.0,0.3,1e-05,0.0,0.00234]
[1780019274345,53.95,73453.97,0.3,1e-05,0.0,0.00234]
[1780019279380,53.95,73455.64,0.3,1e-05,0.0,0.00235]
[1780019284415,53.95,73461.12,0.3,1e-05,0.0,0.00237]
[1780019289450,53.95,73461.48,0.3,1e-05,0.0,0.00237]
[1780019295492,53.95,73462.25,0.3,1e-05,0.0,0.00238]
[1780019301534,53.95,73462.45,0.3,1e-05,0.0,0.00238]
[1780019306569,53.95,73459.14,0.3,1e-05,0.0,0.00236]
[1780019311604,53.95,73459.14,0.3,1e-05,0.0,0.00235]
[1780019316642,53.95,73457.42,0.3,1e-05,0.0,0.00235]
[1780019318658,53.95,73437.74,0.3,1e-05,0.0,0.00226]
[1780019323694,53.95,73450.16,0.3,1e-05,0.0,0.00231]
[1780019326390,53.95,73444.76,0.3,1e-05,0.0,0.00229]
[1780019326542,53.95,73444.76,0.3,1e-05,0.0,0.00229]
[1780019333766,53.95,73451.7,0.3,1e-05,0.0,0.00232]
[1780019338801,53.95,73450.64,0.3,1e-05,0.0,0.00232]
[1780019343835,53.95,73441.81,0.3,1e-05,0.0,0.00228]
[1780019348871,53.95,73424.08,0.3,1e-05,0.0,0.00221]
[1780019351891,53.95,73411.44,0.3,1e-05,0.0,0.00216]
[1780019356927,53.95,73405.35,0.3,1e-05,0.0,0.00213]
[1780019361962,53.95,73402.52,0.3,1e-05,0.0,0.00212]
[1780019366997,53.95,73396.08,0.3,1e-05,0.0,0.0021]
[1780019372033,53.95,73394.21,0.3,1e-05,0.0,0.00208]
[1780019377068,53.95,73391.69,0.3,1e-05,0.0,0.00207]
[1780019382103,53.95,73386.08,0.3,1e-05,0.0,0.00205]
[1780019386131,53.95,73373.13,0.3,1e-05,0.0,0.002]
[1780019391166,53.95,73367.26,0.3,1e-05,0.0,0.00198]
[1780019396201,53.95,73371.33,0.3,1e-05,0.0,0.00199]
[1780019401236,53.95,73368.49,0.3,1e-05,0.0,0.00198]
[1780019406272,53.95,73377.36,0.3,1e-05,0.0,0.00201]
[1780019411307,53.95,73379.29,0.3,1e-05,0.0,0.00202]
[1780019416342,53.95,73378.68,0.3,1e-05,0.0,0.00202]
[1780019421377,53.95,73380.28,0.3,1e-05,0.0,0.00202]
[1780019426411,53.95,73378.93,0.3,1e-05,0.0,0.00202]
[1780019431447,53.95,73385.74,0.3,1e-05,0.0,0.00203]
[1780019436482,53.95,73387.99,0.3,1e-05,0.0,0.00204]
[1780019441517,53.95,73396.54,0.3,1e-05,0.0,0.00208]
[1780019446554,53.95,73404.46,0.3,1e-05,0.0,0.00211]
[1780019451589,53.95,73406.31,0.3,1e-05,0.0,0.00211]
[1780019456624,53.95,73411.96,0.3,1e-05,0.0,0.00213]
[1780019461659,53.95,73419.64,0.3,1e-05,0.0,0.00217]
[1780019466710,53.95,73410.29,0.3,1e-05,0.0,0.00213]
[1780019471745,53.95,73410.61,0.3,1e-05,0.0,0.00213]
[1780019476780,53.95,73412.83,0.3,1e-05,0.0,0.00214]
[1780019481816,53.95,73415.08,0.3,1e-05,0.0,0.00215]
[1780019486851,53.95,73420.61,0.3,1e-05,0.0,0.00217]
[1780019491886,53.95,73425.47,0.3,1e-05,0.0,0.00218]
[1780019496921,53.95,73428.67,0.3,1e-05,0.0,0.00219]
[1780019501958,53.95,73430.7,0.3,1e-05,0.0,0.0022]
[1780019506993,53.95,73430.94,0.3,1e-05,0.0,0.0022]
[1780019512029,53.95,73430.2,0.3,1e-05,0.0,0.0022]
[1780019518071,53.95,73431.49,0.3,1e-05,0.0,0.0022]
[1780019523106,53.95,73430.57,0.3,1e-05,0.0,0.0022]
[1780019528141,53.95,73428.41,0.3,1e-05,0.0,0.00219]
[1780019533176,53.95,73426.21,0.3,1e-05,0.0,0.00218]
[1780019538211,53.95,73424.41,0.3,1e-05,0.0,0.00217]
[1780019546267,53.95,73423.74,0.3,1e-05,0.0,0.00217]
[1780019556337,53.95,73423.68,0.3,1e-05,0.0,0.00216]
[1780019561372,53.95,73422.99,0.3,1e-05,0.0,0.00216]
[1780019566407,53.95,73411.15,0.3,1e-05,0.0,0.00211]
[1780019571443,53.95,73413.11,0.3,1e-05,0.0,0.00212]
[1780019574000,53.95,73414.29,0.3,1e-05,0.0,0.00212]
[1780019575088,53.95,73414.62,0.3,1e-05,0.0,0.00212]
[1780019584533,53.95,73418.69,0.3,1e-05,0.0,0.00214]
[1780019589568,53.95,73418.83,0.3,1e-05,0.0,0.00214]
[1780019594603,53.95,73419.17,0.3,1e-05,0.0,0.00214]
[1780019599639,53.95,73418.71,0.3,1e-05,0.0,0.00214]
[1780019604673,53.95,73405.02,0.3,1e-05,0.0,0.00209]
[1780019610714,53.95,73406.6,0.3,1e-05,0.0,0.00209]
[1780019615750,53.95,73410.18,0.3,1e-05,0.0,0.00209]
[1780019620785,53.95,73410.43,0.3,1e-05,0.0,0.0021]
[1780019625820,53.95,73409.78,0.3,1e-05,0.0,0.00209]
[1780019630856,53.95,73409.95,0.3,1e-05,0.0,0.00209]
[1780019637905,53.95,73408.43,0.3,1e-05,0.0,0.00209]
[1780019642941,53.95,73419.01,0.3,1e-05,0.0,0.00213]
[1780019647976,53.95,73421.34,0.3,1e-05,0.0,0.00214]
[1780019653012,53.95,73427.34,0.3,1e-05,0.0,0.00216]
[1780019659054,53.95,73437.42,0.3,1e-05,0.0,0.0022]
[1780019663099,53.95,73478.05,0.3,1e-05,0.0,0.00237]
[1780019668140,53.95,73478.62,0.3,1e-05,0.0,0.00237]
[1780019673175,53.95,73482.63,0.3,1e-05,0.0,0.00238]
[1780019678210,53.95,73484.84,0.3,1e-05,0.0,0.00239]
[1780019684252,53.95,73485.85,0.3,1e-05,0.0,0.00239]
[1780019686382,53.95,73487.49,0.3,1e-05,0.0,0.0024]
[1780019687384,53.95,73487.49,0.3,1e-05,0.0,0.0024]
[1780019693315,53.95,73495.72,0.3,1e-05,0.0,0.00244]
[1780019698350,53.95,73500.82,0.3,1e-05,0.0,0.00246]
[1780019703385,53.95,73505.14,0.3,1e-05,0.0,0.00248]
[1780019708420,53.95,73509.19,0.3,1e-05,0.0,0.0025]
[1780019713455,53.95,73518.39,0.3,1e-05,0.0,0.00254]
[1780019718491,53.95,73519.81,0.3,1e-05,0.0,0.00255]
[1780019723526,53.95,73523.24,0.3,1e-05,0.0,0.00256]
[1780019728562,53.95,73528.19,0.3,1e-05,0.0,0.00259]
[1780019733597,53.95,73528.33,0.3,1e-05,0.0,0.00257]
[1780019738632,53.95,73528.9,0.3,1e-05,0.0,0.00258]
[1780019743682,53.95,73529.79,0.3,1e-05,0.0,0.00258]
[1780019746705,53.95,73516.45,0.3,1e-05,0.0,0.00252]
[1780019751744,53.95,73517.32,0.3,1e-05,0.0,0.00252]
[1780019756779,53.95,73517.33,0.3,1e-05,0.0,0.00252]
[1780019761817,53.95,73516.65,0.3,1e-05,0.0,0.00252]
[1780019766852,53.95,73517.55,0.3,1e-05,0.0,0.00252]
[1780019771337,53.95,73517.31,0.3,1e-05,0.0,0.00252]
[1780019772269,53.95,73517.31,0.3,1e-05,0.0,0.00252]
[1780019777929,53.95,73517.35,0.3,1e-05,0.0,0.00252]
[1780019782968,53.95,73516.56,0.3,1e-05,0.0,0.00252]
[1780019787999,53.95,73514.66,0.3,1e-05,0.0,0.00251]
[1780019793036,53.95,73505.07,0.3,1e-05,0.0,0.00245]
[1780019798070,53.95,73504.3,0.3,1e-05,0.0,0.00245]
[1780019803105,53.95,73504.45,0.3,1e-05,0.0,0.00245]
[1780019808140,53.95,73499.83,0.3,1e-05,0.0,0.00243]
[1780019813175,53.95,73500.05,0.3,1e-05,0.0,0.00243]
[1780019818210,53.95,73498.68,0.3,1e-05,0.0,0.00243]
[1780019824253,53.95,73497.9,0.3,1e-05,0.0,0.00242]
[1780019829288,53.95,73493.97,0.3,1e-05,0.0,0.0024]
[1780019834323,53.95,73489.12,0.3,1e-05,0.0,0.00238]
[1780019839358,53.95,73500.5,0.3,1e-05,0.0,0.00243]
[1780019845399,53.95,73501.57,0.3,1e-05,0.0,0.00244]
[1780019851445,53.95,73505.32,0.3,1e-05,0.0,0.00244]
[1780019856480,53.95,73513.94,0.3,1e-05,0.0,0.00248]
[1780019861515,53.95,73509.95,0.3,1e-05,0.0,0.00246]
[1780019864536,53.95,73490.09,0.3,1e-05,0.0,0.00237]
[1780019870578,53.95,73486.59,0.3,1e-05,0.0,0.00236]
[1780019875613,53.95,73487.28,0.3,1e-05,0.0,0.00236]
[1780019880648,53.95,73486.9,0.3,1e-05,0.0,0.00236]
[1780019883669,53.95,73474.45,0.3,1e-05,0.0,0.00231]
[1780019886691,53.95,73495.55,0.3,1e-05,0.0,0.0024]
[1780019891726,53.95,73503.51,0.3,1e-05,0.0,0.00243]
[1780019896761,53.95,73503.45,0.3,1e-05,0.0,0.00243]
[1780019905824,53.95,73503.65,0.3,1e-05,0.0,0.00243]
[1780019910860,53.95,73503.92,0.3,1e-05,0.0,0.00244]
[1780019915895,53.95,73508.77,0.3,1e-05,0.0,0.00244]
[1780019920930,53.95,73507.12,0.3,1e-05,0.0,0.00244]
[1780019925965,53.95,73504.97,0.3,1e-05,0.0,0.00243]
[1780019931000,53.95,73502.35,0.3,1e-05,0.0,0.00242]
[1780019936057,53.95,73495.16,0.3,1e-05,0.0,0.00238]
[1780019941091,53.95,73485.62,0.3,1e-05,0.0,0.00234]
[1780019946126,53.95,73488.57,0.3,1e-05,0.0,0.00236]
[1780019951161,53.95,73488.12,0.3,1e-05,0.0,0.00235]
[1780019956196,53.95,73488.34,0.3,1e-05,0.0,0.00235]
[1780019961231,53.95,73492.42,0.3,1e-05,0.0,0.00237]
[1780019966266,53.95,73494.2,0.3,1e-05,0.0,0.00238]
[1780019971301,53.95,73506.6,0.3,1e-05,0.0,0.00242]
[1780019976335,53.95,73506.52,0.3,1e-05,0.0,0.00242]
[1780019981371,53.95,73507.54,0.3,1e-05,0.0,0.00243]
[1780019986406,53.95,73509.92,0.3,1e-05,0.0,0.00244]
[1780019991441,53.95,73508.4,0.3,1e-05,0.0,0.00243]
[1780019996477,53.95,73494.06,0.3,1e-05,0.0,0.00237]
[1780020001512,53.95,73490.82,0.3,1e-05,0.0,0.00235]
[1780020005539,53.95,73503.91,0.3,1e-05,0.0,0.00241]
[1780020010575,53.95,73505.87,0.3,1e-05,0.0,0.00242]
[1780020015610,53.95,73504.34,0.3,1e-05,0.0,0.00241]
[1780020020645,53.95,73497.05,0.3,1e-05,0.0,0.00238]
[1780020025680,53.95,73494.99,0.3,1e-05,0.0,0.00237]
[1780020030715,53.95,73493.71,0.3,1e-05,0.0,0.00237]
[1780020035752,53.95,73494.92,0.3,1e-05,0.0,0.00236]
[1780020040787,53.95,73506.43,0.3,1e-05,0.0,0.00241]
[1780020045822,53.95,73498.95,0.3,1e-05,0.0,0.00238]
[1780020050857,53.95,73501.5,0.3,1e-05,0.0,0.00239]
[1780020053891,53.95,73456.26,0.3,1e-05,0.0,0.0022]
[1780020058927,53.95,73463.77,0.3,1e-05,0.0,0.00223]
[1780020063962,53.95,73473.14,0.3,1e-05,0.0,0.00227]
[1780020068997,53.95,73466.89,0.3,1e-05,0.0,0.00224]
[1780020074033,53.95,73465.16,0.3,1e-05,0.0,0.00223]
[1780020079068,53.95,73457.5,0.3,1e-05,0.0,0.0022]
[1780020084103,53.95,73467.65,0.3,1e-05,0.0,0.00224]
[1780020089138,53.95,73472.8,0.3,1e-05,0.0,0.00226]
[1780020094175,53.95,73483.83,0.3,1e-05,0.0,0.0023]
[1780020099210,53.95,73493.89,0.3,1e-05,0.0,0.00234]
[1780020104245,53.95,73495.24,0.3,1e-05,0.0,0.00235]
[1780020109280,53.95,73494.99,0.3,1e-05,0.0,0.00235]
[1780020114315,53.95,73495.39,0.3,1e-05,0.0,0.00235]
[1780020119350,53.95,73494.63,0.3,1e-05,0.0,0.00234]
[1780020124390,53.95,73498.36,0.3,1e-05,0.0,0.00236]
[1780020129425,53.95,73500.47,0.3,1e-05,0.0,0.00237]
[1780020134460,53.95,73492.1,0.3,1e-05,0.0,0.00233]
[1780020139495,53.95,73492.27,0.3,1e-05,0.0,0.00233]
[1780020144529,53.95,73489.97,0.3,1e-05,0.0,0.00232]
[1780020149565,53.95,73493.69,0.3,1e-05,0.0,0.00234]
[1780020154600,53.95,73497.59,0.3,1e-05,0.0,0.00235]
[1780020159635,53.95,73504.19,0.3,1e-05,0.0,0.00237]
[1780020164672,53.95,73514.04,0.3,1e-05,0.0,0.00242]
[1780020169707,53.95,73515.09,0.3,1e-05,0.0,0.00242]
[1780020175748,53.95,73516.39,0.3,1e-05,0.0,0.00243]
[1780020180784,53.95,73509.93,0.3,1e-05,0.0,0.0024]
[1780020184978,53.95,73508.67,0.3,1e-05,0.0,0.00239]
[1780020186000,53.95,73508.53,0.3,1e-05,0.0,0.00239]
[1780020191860,53.95,73509.14,0.3,1e-05,0.0,0.0024]
[1780020196895,53.95,73513.28,0.3,1e-05,0.0,0.00241]
[1780020201931,53.95,73513.39,0.3,1e-05,0.0,0.00241]
[1780020207973,53.95,73513.74,0.3,1e-05,0.0,0.00242]
[1780020213007,53.95,73515.91,0.3,1e-05,0.0,0.00241]
[1780020218043,53.95,73529.64,0.3,1e-05,0.0,0.00247]
[1780020223080,53.95,73530.24,0.3,1e-05,0.0,0.00248]
[1780020228115,53.95,73530.58,0.3,1e-05,0.0,0.00248]
[1780020233150,53.95,73530.01,0.3,1e-05,0.0,0.00248]
[1780020238185,53.95,73530.41,0.3,1e-05,0.0,0.00248]
[1780020243220,53.95,73529.56,0.3,1e-05,0.0,0.00247]
[1780020248255,53.95,73530.31,0.3,1e-05,0.0,0.00248]
[1780020253291,53.95,73530.09,0.3,1e-05,0.0,0.00248]
[1780020259337,53.95,73530.12,0.3,1e-05,0.0,0.00248]
[1780020264372,53.95,73537.68,0.3,1e-05,0.0,0.00251]
[1780020269407,53.95,73537.26,0.3,1e-05,0.0,0.00251]
[1780020274442,53.95,73538.59,0.3,1e-05,0.0,0.0025]
[1780020279479,53.95,73540.26,0.3,1e-05,0.0,0.00251]
[1780020284513,53.95,73542.7,0.3,1e-05,0.0,0.00252]
[1780020290555,53.95,73541.62,0.3,1e-05,0.0,0.00252]
[1780020291569,53.95,73524.45,0.3,1e-05,0.0,0.00244]
[1780020292576,53.95,73509.65,0.3,1e-05,0.0,0.00237]
[1780020297610,53.95,73509.6,0.3,1e-05,0.0,0.00237]
[1780020302646,53.95,73500.42,0.3,1e-05,0.0,0.00233]
[1780020307681,53.95,73496.42,0.3,1e-05,0.0,0.00232]
[1780020312716,53.95,73495.49,0.3,1e-05,0.0,0.00231]
[1780020317752,53.95,73498.95,0.3,1e-05,0.0,0.00233]
[1780020322787,53.95,73499.14,0.3,1e-05,0.0,0.00233]
[1780020327822,53.95,73498.44,0.3,1e-05,0.0,0.00232]
[1780020332857,53.95,73502.43,0.3,1e-05,0.0,0.00233]
[1780020337892,53.95,73503.16,0.3,1e-05,0.0,0.00233]
[1780020344941,53.95,73503.72,0.3,1e-05,0.0,0.00233]
[1780020346523,53.95,73503.83,0.3,1e-05,0.0,0.00233]
[1780020347554,53.95,73504.18,0.3,1e-05,0.0,0.00234]
[1780020355011,53.95,73504.15,0.3,1e-05,0.0,0.00234]
[1780020360048,53.95,73504.09,0.3,1e-05,0.0,0.00234]
[1780020365083,53.95,73502.24,0.3,1e-05,0.0,0.00233]
[1780020370118,53.95,73502.54,0.3,1e-05,0.0,0.00233]
[1780020376160,53.95,73506.43,0.3,1e-05,0.0,0.00235]
[1780020381195,53.95,73503.16,0.3,1e-05,0.0,0.00233]
[1780020386231,53.95,73497.32,0.3,1e-05,0.0,0.00231]
[1780020391266,53.95,73487.93,0.3,1e-05,0.0,0.00226]
[1780020396301,53.95,73488.33,0.3,1e-05,0.0,0.00226]
[1780020401336,53.95,73488.95,0.3,1e-05,0.0,0.00226]
[1780020406371,53.95,73494.09,0.3,1e-05,0.0,0.00228]
[1780020411406,53.95,73499.52,0.3,1e-05,0.0,0.0023]
[1780020416441,53.95,73505.54,0.3,1e-05,0.0,0.00233]
[1780020421476,53.95,73501.54,0.3,1e-05,0.0,0.00231]
[1780020428525,53.95,73500.83,0.3,1e-05,0.0,0.00231]
[1780020433560,53.95,73497.98,0.3,1e-05,0.0,0.0023]
[1780020438595,53.95,73498.91,0.3,1e-05,0.0,0.0023]
[1780020443631,53.95,73497.51,0.3,1e-05,0.0,0.0023]
[1780020448666,53.95,73497.72,0.3,1e-05,0.0,0.0023]
[1780020453701,53.95,73498.13,0.3,1e-05,0.0,0.00229]
[1780020458736,53.95,73498.87,0.3,1e-05,0.0,0.00229]
[1780020463771,53.95,73496.79,0.3,1e-05,0.0,0.00228]
[1780020468807,53.95,73497.38,0.3,1e-05,0.0,0.00228]
[1780020473841,53.95,73496.45,0.3,1e-05,0.0,0.00228]
[1780020478876,53.95,73483.73,0.3,1e-05,0.0,0.00223]
[1780020483912,53.95,73484.6,0.3,1e-05,0.0,0.00223]
[1780020489952,53.95,73483.69,0.3,1e-05,0.0,0.00223]
[1780020494988,53.95,73480.74,0.3,1e-05,0.0,0.00221]
[1780020496533,53.95,73480.74,0.3,1e-05,0.0,0.00221]
[1780020497337,53.95,73480.71,0.3,1e-05,0.0,0.00221]
[1780020503048,53.95,73481.82,0.3,1e-05,0.0,0.00222]
[1780020508083,53.95,73476.59,0.3,1e-05,0.0,0.0022]
[1780020513118,53.95,73474.11,0.3,1e-05,0.0,0.00218]
[1780020518155,53.95,73474.25,0.3,1e-05,0.0,0.00218]
[1780020523190,53.95,73463.06,0.3,1e-05,0.0,0.00213]
[1780020528225,53.95,73459.21,0.3,1e-05,0.0,0.00212]
[1780020533260,53.95,73469.93,0.3,1e-05,0.0,0.00216]
[1780020538295,53.95,73470.28,0.3,1e-05,0.0,0.00216]
[1780020543330,53.95,73468.84,0.3,1e-05,0.0,0.00215]
[1780020549372,53.95,73470.31,0.3,1e-05,0.0,0.00216]
[1780020554291,53.95,73471.36,0.3,1e-05,0.0,0.00216]
[1780020559442,53.95,73464.0,0.3,1e-05,0.0,0.00214]
[1780020562465,53.95,73479.68,0.3,1e-05,0.0,0.0022]
[1780020567502,53.95,73490.13,0.3,1e-05,0.0,0.00224]
[1780020570521,53.95,73503.31,0.3,1e-05,0.0,0.0023]
[1780020572560,53.95,73503.41,0.3,1e-05,0.0,0.00228]
[1780020574549,53.95,73516.17,0.3,1e-05,0.0,0.00234]
[1780020579584,53.95,73513.45,0.3,1e-05,0.0,0.00233]
[1780020584621,53.95,73507.82,0.3,1e-05,0.0,0.0023]
[1780020589656,53.95,73516.77,0.3,1e-05,0.0,0.00234]
[1780020594692,53.95,73528.47,0.3,1e-05,0.0,0.00239]
[1780020599726,53.95,73527.75,0.3,1e-05,0.0,0.00239]
[1780020604762,53.95,73526.29,0.3,1e-05,0.0,0.00238]
[1780020609799,53.95,73522.75,0.3,1e-05,0.0,0.00237]
[1780020614834,53.95,73527.18,0.3,1e-05,0.0,0.00239]
[1780020619868,53.95,73526.76,0.3,1e-05,0.0,0.00238]
[1780020624904,53.95,73517.62,0.3,1e-05,0.0,0.00234]
[1780020631954,53.95,73518.33,0.3,1e-05,0.0,0.00234]
[1780020636989,53.95,73518.24,0.3,1e-05,0.0,0.00234]
[1780020643032,53.95,73516.01,0.3,1e-05,0.0,0.00233]
[1780020648067,53.95,73510.27,0.3,1e-05,0.0,0.0023]
[1780020653103,53.95,73510.36,0.3,1e-05,0.0,0.0023]
[1780020658138,53.95,73510.44,0.3,1e-05,0.0,0.0023]
[1780020663173,53.95,73510.5,0.3,1e-05,0.0,0.0023]
[1780020669215,53.95,73504.58,0.3,1e-05,0.0,0.00228]
[1780020674250,53.95,73499.93,0.3,1e-05,0.0,0.00226]
[1780020678318,53.95,73499.6,0.3,1e-05,0.0,0.00226]
[1780020679513,53.95,73499.53,0.3,1e-05,0.0,0.00226]
[1780020685328,53.95,73500.41,0.3,1e-05,0.0,0.00226]
[1780020690363,53.95,73501.89,0.3,1e-05,0.0,0.00227]
[1780020695408,53.95,73502.76,0.3,1e-05,0.0,0.00226]
[1780020700436,53.95,73499.94,0.3,1e-05,0.0,0.00225]
[1780020706478,53.95,73500.03,0.3,1e-05,0.0,0.00225]
[1780020711513,53.95,73499.47,0.3,1e-05,0.0,0.00224]
[1780020716548,53.95,73501.8,0.3,1e-05,0.0,0.00225]
[1780020724605,53.95,73502.01,0.3,1e-05,0.0,0.00225]
[1780020729640,53.95,73503.36,0.3,1e-05,0.0,0.00226]
[1780020735681,53.95,73514.83,0.3,1e-05,0.0,0.00231]
[1780020740717,53.95,73525.37,0.3,1e-05,0.0,0.00235]
[1780020745752,53.95,73527.56,0.3,1e-05,0.0,0.00236]
[1780020750787,53.95,73528.57,0.3,1e-05,0.0,0.00237]
[1780020755822,53.95,73526.46,0.3,1e-05,0.0,0.00235]
[1780020760857,53.95,73527.32,0.3,1e-05,0.0,0.00235]
[1780020765892,53.95,73526.44,0.3,1e-05,0.0,0.00235]
[1780020769891,53.95,73527.51,0.3,1e-05,0.0,0.00235]
[1780020775962,53.95,73527.3,0.3,1e-05,0.0,0.00235]
[1780020780998,53.95,73527.52,0.3,1e-05,0.0,0.00235]
[1780020786033,53.95,73526.98,0.3,1e-05,0.0,0.00235]
[1780020791068,53.95,73533.0,0.3,1e-05,0.0,0.00237]
[1780020796103,53.95,73538.86,0.3,1e-05,0.0,0.0024]
[1780020801139,53.95,73538.92,0.3,1e-05,0.0,0.0024]
[1780020806174,53.95,73540.47,0.3,1e-05,0.0,0.00241]
[1780020809463,53.95,73539.4,0.3,1e-05,0.0,0.0024]
[1780020812216,53.95,73523.31,0.3,1e-05,0.0,0.00232]
[1780020817251,53.95,73518.86,0.3,1e-05,0.0,0.0023]
[1780020822286,53.95,73518.75,0.3,1e-05,0.0,0.0023]
[1780020827321,53.95,73519.79,0.3,1e-05,0.0,0.0023]
[1780020832356,53.95,73518.08,0.3,1e-05,0.0,0.0023]
[1780020837391,53.95,73519.87,0.3,1e-05,0.0,0.00231]
[1780020842426,53.95,73520.14,0.3,1e-05,0.0,0.00231]
[1780020848468,53.95,73524.86,0.3,1e-05,0.0,0.00233]
[1780020853504,53.95,73522.78,0.3,1e-05,0.0,0.00232]
[1780020858538,53.95,73531.96,0.3,1e-05,0.0,0.00236]
[1780020864580,53.95,73532.45,0.3,1e-05,0.0,0.00236]
[1780020869615,53.95,73530.51,0.3,1e-05,0.0,0.00235]
[1780020875658,53.95,73529.54,0.3,1e-05,0.0,0.00233]
[1780020880693,53.95,73522.14,0.3,1e-05,0.0,0.0023]
[1780020885735,53.95,73522.1,0.3,1e-05,0.0,0.0023]
[1780020890770,53.95,73527.67,0.3,1e-05,0.0,0.00233]
[1780020895806,53.95,73530.82,0.3,1e-05,0.0,0.00234]
[1780020900841,53.95,73531.31,0.3,1e-05,0.0,0.00234]
[1780020907890,53.95,73531.34,0.3,1e-05,0.0,0.00234]
[1780020912925,53.95,73536.54,0.3,1e-05,0.0,0.00236]
[1780020917960,53.95,73539.78,0.3,1e-05,0.0,0.00238]
[1780020922995,53.95,73546.87,0.3,1e-05,0.0,0.00241]
[1780020928029,53.95,73547.47,0.3,1e-05,0.0,0.00241]
[1780020933065,53.95,73547.59,0.3,1e-05,0.0,0.0024]
[1780020938101,53.95,73547.09,0.3,1e-05,0.0,0.0024]
[1780020943136,53.95,73550.32,0.3,1e-05,0.0,0.00241]
[1780020948170,53.95,73546.24,0.3,1e-05,0.0,0.00239]
[1780020953205,53.95,73546.81,0.3,1e-05,0.0,0.0024]
[1780020958239,53.95,73545.34,0.3,1e-05,0.0,0.00239]
[1780020963275,53.95,73543.01,0.3,1e-05,0.0,0.00238]
[1780020968310,53.95,73532.7,0.3,1e-05,0.0,0.00234]
[1780020973345,53.95,73530.72,0.3,1e-05,0.0,0.00233]
[1780020978381,53.95,73531.76,0.3,1e-05,0.0,0.00233]
[1780020983423,53.95,73520.15,0.3,1e-05,0.0,0.00228]
[1780020988459,53.95,73511.33,0.3,1e-05,0.0,0.00225]
[1780020993493,53.95,73499.65,0.3,1e-05,0.0,0.00219]
[1780020998532,53.95,73492.23,0.3,1e-05,0.0,0.00216]
[1780021003567,53.95,73486.84,0.3,1e-05,0.0,0.00213]
[1780021008609,53.95,73487.61,0.3,1e-05,0.0,0.00214]
[1780021013644,53.95,73503.56,0.3,1e-05,0.0,0.0022]
[1780021018681,53.95,73504.84,0.3,1e-05,0.0,0.00221]
[1780021023714,53.95,73507.22,0.3,1e-05,0.0,0.00222]
[1780021028749,53.95,73510.24,0.3,1e-05,0.0,0.00223]
[1780021033784,53.95,73510.59,0.3,1e-05,0.0,0.00223]
[1780021038819,53.95,73514.07,0.3,1e-05,0.0,0.00224]
[1780021043856,53.95,73514.5,0.3,1e-05,0.0,0.00225]
[1780021048889,53.95,73514.72,0.3,1e-05,0.0,0.00225]
[1780021054931,53.95,73512.94,0.3,1e-05,0.0,0.00223]
[1780021059966,53.95,73517.31,0.3,1e-05,0.0,0.00225]
[1780021065009,53.95,73522.41,0.3,1e-05,0.0,0.00227]
[1780021070041,53.95,73525.65,0.3,1e-05,0.0,0.00228]
[1780021075076,53.95,73523.43,0.3,1e-05,0.0,0.00227]
[1780021081118,53.95,73524.8,0.3,1e-05,0.0,0.00228]
[1780021086153,53.95,73524.89,0.3,1e-05,0.0,0.00228]
[1780021091189,53.95,73524.2,0.3,1e-05,0.0,0.00227]
[1780021096225,53.95,73524.76,0.3,1e-05,0.0,0.00228]
[1780021103274,53.95,73525.02,0.3,1e-05,0.0,0.00228]
[1780021108309,53.95,73534.75,0.3,1e-05,0.0,0.00232]
[1780021113344,53.95,73537.42,0.3,1e-05,0.0,0.00232]
[1780021118379,53.95,73537.88,0.3,1e-05,0.0,0.00232]
[1780021123416,53.95,73547.19,0.3,1e-05,0.0,0.00236]
[1780021128452,53.95,73546.77,0.3,1e-05,0.0,0.00236]
[1780021133487,53.95,73546.58,0.3,1e-05,0.0,0.00236]
[1780021138522,53.95,73545.89,0.3,1e-05,0.0,0.00235]
[1780021143556,53.95,73545.77,0.3,1e-05,0.0,0.00235]
[1780021152620,53.95,73546.9,0.3,1e-05,0.0,0.00236]
[1780021157655,53.95,73545.0,0.3,1e-05,0.0,0.00235]
[1780021162690,53.95,73533.45,0.3,1e-05,0.0,0.0023]
[1780021167725,53.95,73536.13,0.3,1e-05,0.0,0.00231]
[1780021172760,53.95,73535.88,0.3,1e-05,0.0,0.0023]
[1780021177795,53.95,73538.03,0.3,1e-05,0.0,0.00231]
[1780021182830,53.95,73539.31,0.3,1e-05,0.0,0.00231]
[1780021187865,53.95,73539.07,0.3,1e-05,0.0,0.00231]
[1780021192900,53.95,73536.51,0.3,1e-05,0.0,0.0023]
[1780021198942,53.95,73535.76,0.3,1e-05,0.0,0.0023]
[1780021204984,53.95,73535.91,0.3,1e-05,0.0,0.0023]
[1780021210021,53.95,73517.07,0.3,1e-05,0.0,0.00222]
[1780021215056,53.95,73514.71,0.3,1e-05,0.0,0.00221]
[1780021220091,53.95,73514.2,0.3,1e-05,0.0,0.00221]
[1780021226133,53.95,73512.58,0.3,1e-05,0.0,0.0022]
[1780021231168,53.95,73512.26,0.3,1e-05,0.0,0.00219]
[1780021236204,53.95,73511.57,0.3,1e-05,0.0,0.00219]
[1780021240231,53.95,73497.85,0.3,1e-05,0.0,0.00213]
[1780021245267,53.95,73494.54,0.3,1e-05,0.0,0.00212]
[1780021250303,53.95,73492.39,0.3,1e-05,0.0,0.00211]
[1780021255339,53.95,73472.38,0.3,1e-05,0.0,0.00203]
[1780021260374,53.95,73469.73,0.3,1e-05,0.0,0.00202]
[1780021265409,53.95,73470.96,0.3,1e-05,0.0,0.00203]
[1780021270450,53.95,73470.31,0.3,1e-05,0.0,0.00203]
[1780021275480,53.95,73471.7,0.3,1e-05,0.0,0.00203]
[1780021280515,53.95,73476.34,0.3,1e-05,0.0,0.00205]
[1780021285550,53.95,73478.54,0.3,1e-05,0.0,0.00206]
[1780021290585,53.95,73485.45,0.3,1e-05,0.0,0.00208]
[1780021295620,53.95,73482.69,0.3,1e-05,0.0,0.00206]
[1780021300655,53.95,73481.62,0.3,1e-05,0.0,0.00206]
[1780021305690,53.95,73478.86,0.3,1e-05,0.0,0.00205]
[1780021310725,53.95,73476.51,0.3,1e-05,0.0,0.00204]
[1780021316767,53.95,73476.77,0.3,1e-05,0.0,0.00204]
[1780021321802,53.95,73477.04,0.3,1e-05,0.0,0.00204]
[1780021325830,53.95,73461.28,0.3,1e-05,0.0,0.00198]
[1780021328852,53.95,73444.18,0.3,1e-05,0.0,0.00192]
[1780021333887,53.95,73441.22,0.3,1e-05,0.0,0.00191]
[1780021338922,53.95,73444.16,0.3,1e-05,0.0,0.00192]
[1780021343957,53.95,73446.32,0.3,1e-05,0.0,0.00193]
[1780021348992,53.95,73443.18,0.3,1e-05,0.0,0.00192]
[1780021354027,53.95,73442.72,0.3,1e-05,0.0,0.0019]
[1780021358055,53.95,73413.73,0.3,1e-05,0.0,0.0018]
[1780021363092,53.95,73408.69,0.3,1e-05,0.0,0.00179]
[1780021368126,53.95,73410.27,0.3,1e-05,0.0,0.00179]
[1780021373166,53.95,73410.92,0.3,1e-05,0.0,0.00179]
[1780021378201,53.95,73410.09,0.3,1e-05,0.0,0.00179]
[1780021383238,53.95,73410.63,0.3,1e-05,0.0,0.00179]
[1780021388273,53.95,73410.88,0.3,1e-05,0.0,0.00179]
[1780021393307,53.95,73420.19,0.3,1e-05,0.0,0.00183]
[1780021398343,53.95,73426.67,0.3,1e-05,0.0,0.00185]
[1780021403378,53.95,73438.95,0.3,1e-05,0.0,0.00189]
[1780021406975,53.95,73440.23,0.3,1e-05,0.0,0.00189]
[1780021407990,53.95,73440.0,0.3,1e-05,0.0,0.00189]
[1780021413448,53.95,73431.91,0.3,1e-05,0.0,0.00186]
[1780021418483,53.95,73424.57,0.3,1e-05,0.0,0.00183]
[1780021423518,53.95,73421.72,0.3,1e-05,0.0,0.00182]
[1780021428554,53.95,73411.79,0.3,1e-05,0.0,0.00179]
[1780021433590,53.95,73410.13,0.3,1e-05,0.0,0.00178]
[1780021438629,53.95,73409.51,0.3,1e-05,0.0,0.00178]
[1780021443663,53.95,73409.69,0.3,1e-05,0.0,0.00178]
[1780021448698,53.95,73407.68,0.3,1e-05,0.0,0.00177]
[1780021453733,53.95,73407.45,0.3,1e-05,0.0,0.00177]
[1780021458768,53.95,73407.56,0.3,1e-05,0.0,0.00177]
[1780021463803,53.95,73396.28,0.3,1e-05,0.0,0.00174]
[1780021469846,53.95,73393.37,0.3,1e-05,0.0,0.00173]
[1780021474884,53.95,73386.78,0.3,1e-05,0.0,0.0017]
[1780021479919,53.95,73387.72,0.3,1e-05,0.0,0.0017]
[1780021484954,53.95,73387.52,0.3,1e-05,0.0,0.0017]
[1780021490996,53.95,73387.33,0.3,1e-05,0.0,0.0017]
[1780021496030,53.95,73386.8,0.3,1e-05,0.0,0.0017]
[1780021501069,53.95,73383.2,0.3,1e-05,0.0,0.00168]
[1780021507111,53.95,73381.24,0.3,1e-05,0.0,0.00168]
[1780021511140,53.95,73368.5,0.3,1e-05,0.0,0.00164]
[1780021516183,53.95,73379.46,0.3,1e-05,0.0,0.00167]
[1780021521218,53.95,73381.55,0.3,1e-05,0.0,0.00168]
[1780021526253,53.95,73378.43,0.3,1e-05,0.0,0.00167]
[1780021531288,53.95,73372.44,0.3,1e-05,0.0,0.00164]
[1780021536323,53.95,73371.1,0.3,1e-05,0.0,0.00164]
[1780021541358,53.95,73373.33,0.3,1e-05,0.0,0.00164]
[1780021546395,53.95,73372.63,0.3,1e-05,0.0,0.00164]
[1780021551429,53.95,73372.36,0.3,1e-05,0.0,0.00164]
[1780021557472,53.95,73372.7,0.3,1e-05,0.0,0.00164]
[1780021562508,53.95,73372.89,0.3,1e-05,0.0,0.00164]
[1780021566536,53.95,73385.24,0.3,1e-05,0.0,0.00168]
[1780021571572,53.95,73391.97,0.3,1e-05,0.0,0.0017]
[1780021576606,53.95,73392.19,0.3,1e-05,0.0,0.0017]
[1780021581641,53.95,73392.78,0.3,1e-05,0.0,0.00171]
[1780021585287,53.95,73393.03,0.3,1e-05,0.0,0.00171]
[1780021586104,53.95,73392.95,0.3,1e-05,0.0,0.00171]
[1780021591711,53.95,73396.03,0.3,1e-05,0.0,0.00171]
[1780021598761,53.95,73396.5,0.3,1e-05,0.0,0.00171]
[1780021603803,53.95,73371.47,0.3,1e-05,0.0,0.00163]
[1780021608838,53.95,73370.62,0.3,1e-05,0.0,0.00163]
[1780021614880,53.95,73371.53,0.3,1e-05,0.0,0.00163]
[1780021619915,53.95,73360.79,0.3,1e-05,0.0,0.0016]
[1780021624950,53.95,73363.76,0.3,1e-05,0.0,0.00161]
[1780021629985,53.95,73358.58,0.3,1e-05,0.0,0.00159]
[1780021635022,53.95,73346.75,0.3,1e-05,0.0,0.00156]
[1780021640059,53.95,73327.51,0.3,1e-05,0.0,0.0015]
[1780021645094,53.95,73328.54,0.3,1e-05,0.0,0.0015]
[1780021650131,53.95,73334.88,0.3,1e-05,0.0,0.00152]
[1780021655166,53.95,73346.18,0.3,1e-05,0.0,0.00154]
[1780021660201,53.95,73351.13,0.3,1e-05,0.0,0.00156]
[1780021665237,53.95,73345.38,0.3,1e-05,0.0,0.00154]
[1780021670272,53.95,73338.49,0.3,1e-05,0.0,0.00152]
[1780021675307,53.95,73340.17,0.3,1e-05,0.0,0.00153]
[1780021680342,53.95,73345.36,0.3,1e-05,0.0,0.00154]
[1780021685377,53.95,73349.83,0.3,1e-05,0.0,0.00156]
[1780021690412,53.95,73357.11,0.3,1e-05,0.0,0.00158]
[1780021696431,53.95,73357.69,0.3,1e-05,0.0,0.00158]
[1780021697434,53.95,73358.01,0.3,1e-05,0.0,0.00158]
[1780021702495,53.95,73344.43,0.3,1e-05,0.0,0.00154]
[1780021707531,53.95,73345.26,0.3,1e-05,0.0,0.00154]
[1780021712566,53.95,73343.77,0.3,1e-05,0.0,0.00153]
[1780021717601,53.95,73339.14,0.3,1e-05,0.0,0.00152]
[1780021722636,53.95,73338.84,0.3,1e-05,0.0,0.00152]
[1780021727671,53.95,73339.54,0.3,1e-05,0.0,0.00152]
[1780021732706,53.95,73346.65,0.3,1e-05,0.0,0.00154]
[1780021737742,53.95,73344.5,0.3,1e-05,0.0,0.00153]
[1780021743784,53.95,73344.96,0.3,1e-05,0.0,0.00153]
[1780021748822,53.95,73345.06,0.3,1e-05,0.0,0.00153]
[1780021754864,53.95,73346.14,0.3,1e-05,0.0,0.00154]
[1780021756696,53.95,73345.83,0.3,1e-05,0.0,0.00154]
[1780021757641,53.95,73344.78,0.3,1e-05,0.0,0.00153]
[1780021762920,53.95,73338.94,0.3,1e-05,0.0,0.00152]
[1780021764935,53.95,73308.71,0.3,1e-05,0.0,0.00143]
[1780021769970,53.95,73303.95,0.3,1e-05,0.0,0.00142]
[1780021770984,53.95,73290.78,0.3,1e-05,0.0,0.00138]
[1780021776036,53.95,73283.08,0.3,1e-05,0.0,0.00136]
[1780021781071,53.95,73279.1,0.3,1e-05,0.0,0.00134]
[1780021785099,53.95,73293.96,0.3,1e-05,0.0,0.00138]
[1780021790134,53.95,73300.78,0.3,1e-05,0.0,0.0014]
[1780021795169,53.95,73300.39,0.3,1e-05,0.0,0.0014]
[1780021800204,53.95,73288.52,0.3,1e-05,0.0,0.00137]
[1780021802235,53.95,73273.9,0.3,1e-05,0.0,0.00133]
[1780021803376,53.95,73273.9,0.3,1e-05,0.0,0.00133]
[1780021804219,53.95,73283.79,0.3,1e-05,0.0,0.00136]
[1780021809284,53.95,73290.38,0.3,1e-05,0.0,0.00137]
[1780021814321,53.95,73297.46,0.3,1e-05,0.0,0.00139]
[1780021816436,53.95,73297.58,0.3,1e-05,0.0,0.00139]
[1780021816907,53.95,73297.69,0.3,1e-05,0.0,0.00139]
[1780021821371,53.95,73313.67,0.3,1e-05,0.0,0.00144]
[1780021826410,53.95,73317.57,0.3,1e-05,0.0,0.00145]
[1780021831445,53.95,73321.11,0.3,1e-05,0.0,0.00145]
[1780021837488,53.95,73318.53,0.3,1e-05,0.0,0.00144]
[1780021842523,53.95,73322.99,0.3,1e-05,0.0,0.00145]
[1780021847558,53.95,73314.18,0.3,1e-05,0.0,0.00143]
[1780021852592,53.95,73319.76,0.3,1e-05,0.0,0.00145]
[1780021857628,53.95,73318.79,0.3,1e-05,0.0,0.00144]
[1780021862663,53.95,73318.19,0.3,1e-05,0.0,0.00144]
[1780021867698,53.95,73316.33,0.3,1e-05,0.0,0.00144]
[1780021872733,53.95,73315.93,0.3,1e-05,0.0,0.00143]
[1780021877768,53.95,73311.44,0.3,1e-05,0.0,0.00142]
[1780021882803,53.95,73312.9,0.3,1e-05,0.0,0.00143]
[1780021887838,53.95,73313.25,0.3,1e-05,0.0,0.00143]
[1780021892873,53.95,73316.91,0.3,1e-05,0.0,0.00143]
[1780021897908,53.95,73325.59,0.3,1e-05,0.0,0.00145]
[1780021902943,53.95,73325.72,0.3,1e-05,0.0,0.00145]
[1780021908985,53.95,73318.06,0.3,1e-05,0.0,0.00143]
[1780021914022,53.95,73311.75,0.3,1e-05,0.0,0.00142]
[1780021919058,53.95,73304.98,0.3,1e-05,0.0,0.0014]
[1780021924097,53.95,73303.58,0.3,1e-05,0.0,0.00139]
[1780021928126,53.95,73291.14,0.3,1e-05,0.0,0.00136]
[1780021933161,53.95,73287.77,0.3,1e-05,0.0,0.00135]
[1780021937189,53.95,73271.95,0.3,1e-05,0.0,0.00131]
[1780021942224,53.95,73267.25,0.3,1e-05,0.0,0.0013]
[1780021945245,53.95,73288.67,0.3,1e-05,0.0,0.00135]
[1780021950280,53.95,73290.43,0.3,1e-05,0.0,0.00136]
[1780021955317,53.95,73299.42,0.3,1e-05,0.0,0.00137]
[1780021960352,53.95,73299.87,0.3,1e-05,0.0,0.00138]
[1780021966398,53.95,73303.0,0.3,1e-05,0.0,0.00138]
[1780021970426,53.95,73315.4,0.3,1e-05,0.0,0.00142]
[1780021975461,53.95,73322.23,0.3,1e-05,0.0,0.00144]
[1780021980496,53.95,73323.54,0.3,1e-05,0.0,0.00144]
[1780021985531,53.95,73322.27,0.3,1e-05,0.0,0.00144]
[1780021990566,53.95,73325.7,0.3,1e-05,0.0,0.00145]
[1780021995602,53.95,73335.46,0.3,1e-05,0.0,0.00147]
[1780022000637,53.95,73328.32,0.3,1e-05,0.0,0.00145]
[1780022005672,53.95,73332.14,0.3,1e-05,0.0,0.00146]
[1780022011719,53.95,73334.1,0.3,1e-05,0.0,0.00146]
[1780022016754,53.95,73339.64,0.3,1e-05,0.0,0.00148]
[1780022017996,53.95,73340.13,0.3,1e-05,0.0,0.00148]
[1780022018765,53.95,73340.13,0.3,1e-05,0.0,0.00148]
[1780022026830,53.95,73344.4,0.3,1e-05,0.0,0.00149]
[1780022029851,53.95,73357.66,0.3,1e-05,0.0,0.00153]
[1780022034886,53.95,73358.42,0.3,1e-05,0.0,0.00153]
[1780022039921,53.95,73360.59,0.3,1e-05,0.0,0.00154]
[1780022044956,53.95,73367.83,0.3,1e-05,0.0,0.00156]
[1780022049990,53.95,73369.67,0.3,1e-05,0.0,0.00156]
[1780022055027,53.95,73375.91,0.3,1e-05,0.0,0.00158]
[1780022060075,53.95,73376.04,0.3,1e-05,0.0,0.00158]
[1780022065110,53.95,73377.74,0.3,1e-05,0.0,0.00159]
[1780022070146,53.95,73376.71,0.3,1e-05,0.0,0.00158]
[1780022075181,53.95,73376.51,0.3,1e-05,0.0,0.00157]
[1780022080216,53.95,73376.84,0.3,1e-05,0.0,0.00157]
[1780022085252,53.95,73375.02,0.3,1e-05,0.0,0.00157]
[1780022090286,53.95,73370.34,0.3,1e-05,0.0,0.00156]
[1780022095324,53.95,73368.94,0.3,1e-05,0.0,0.00155]
[1780022100359,53.95,73370.57,0.3,1e-05,0.0,0.00156]
[1780022105394,53.95,73382.31,0.3,1e-05,0.0,0.00159]
[1780022110429,53.95,73382.39,0.3,1e-05,0.0,0.00159]
[1780022115466,53.95,73386.13,0.3,1e-05,0.0,0.0016]
[1780022120501,53.95,73390.23,0.3,1e-05,0.0,0.00161]
[1780022125536,53.95,73379.4,0.3,1e-05,0.0,0.00158]
[1780022130571,53.95,73375.69,0.3,1e-05,0.0,0.00157]
[1780022135608,53.95,73381.73,0.3,1e-05,0.0,0.00158]
[1780022140643,53.95,73379.95,0.3,1e-05,0.0,0.00158]
[1780022145678,53.95,73381.88,0.3,1e-05,0.0,0.00158]
[1780022150713,53.95,73381.41,0.3,1e-05,0.0,0.00158]
[1780022155748,53.95,73382.07,0.3,1e-05,0.0,0.00158]
[1780022160784,53.95,73381.5,0.3,1e-05,0.0,0.00158]
[1780022165821,53.95,73381.99,0.3,1e-05,0.0,0.00158]
[1780022170855,53.95,73383.91,0.3,1e-05,0.0,0.00159]
[1780022176897,53.95,73382.88,0.3,1e-05,0.0,0.00158]
[1780022181932,53.95,73381.97,0.3,1e-05,0.0,0.00158]
[1780022186968,53.95,73371.3,0.3,1e-05,0.0,0.00155]
[1780022192009,53.95,73363.94,0.3,1e-05,0.0,0.00152]
[1780022197038,53.95,73362.36,0.3,1e-05,0.0,0.00151]
[1780022202073,53.95,73362.52,0.3,1e-05,0.0,0.00152]
[1780022207110,53.95,73360.89,0.3,1e-05,0.0,0.00151]
[1780022212145,53.95,73363.48,0.3,1e-05,0.0,0.00152]
[1780022217180,53.95,73361.4,0.3,1e-05,0.0,0.00151]
[1780022222215,53.95,73362.22,0.3,1e-05,0.0,0.00151]
[1780022227249,53.95,73368.42,0.3,1e-05,0.0,0.00153]
[1780022232286,53.95,73367.97,0.3,1e-05,0.0,0.00153]
[1780022237321,53.95,73368.41,0.3,1e-05,0.0,0.00153]
[1780022242356,53.95,73360.07,0.3,1e-05,0.0,0.00151]
[1780022247392,53.95,73360.34,0.3,1e-05,0.0,0.00151]
[1780022252427,53.95,73359.1,0.3,1e-05,0.0,0.0015]
[1780022257462,53.95,73354.25,0.3,1e-05,0.0,0.00148]
[1780022262497,53.95,73353.08,0.3,1e-05,0.0,0.00148]
[1780022266431,53.95,73351.88,0.3,1e-05,0.0,0.00148]
[1780022266683,53.95,73351.88,0.3,1e-05,0.0,0.00148]
[1780022271895,53.95,73350.76,0.3,1e-05,0.0,0.00147]
[1780022277603,53.95,73343.44,0.3,1e-05,0.0,0.00145]
[1780022282639,53.95,73357.31,0.3,1e-05,0.0,0.00149]
[1780022288681,53.95,73366.37,0.3,1e-05,0.0,0.00152]
[1780022293716,53.95,73357.74,0.3,1e-05,0.0,0.00149]
[1780022298755,53.95,73354.55,0.3,1e-05,0.0,0.00148]
[1780022303790,53.95,73355.3,0.3,1e-05,0.0,0.00149]
[1780022309831,53.95,73357.07,0.3,1e-05,0.0,0.00149]
[1780022314868,53.95,73355.71,0.3,1e-05,0.0,0.00148]
[1780022319903,53.95,73356.46,0.3,1e-05,0.0,0.00148]
[1780022324938,53.95,73356.13,0.3,1e-05,0.0,0.00148]
[1780022329973,53.95,73355.66,0.3,1e-05,0.0,0.00148]
[1780022335010,53.95,73356.45,0.3,1e-05,0.0,0.00148]
[1780022340044,53.95,73359.41,0.3,1e-05,0.0,0.00149]
[1780022345079,53.95,73365.21,0.3,1e-05,0.0,0.00151]
[1780022350114,53.95,73369.71,0.3,1e-05,0.0,0.00152]
[1780022355149,53.95,73366.39,0.3,1e-05,0.0,0.00151]
[1780022360184,53.95,73366.56,0.3,1e-05,0.0,0.00151]
[1780022365222,53.95,73363.77,0.3,1e-05,0.0,0.0015]
[1780022370255,53.95,73357.81,0.3,1e-05,0.0,0.00149]
[1780022378311,53.95,73355.75,0.3,1e-05,0.0,0.00147]
[1780022383346,53.95,73356.71,0.3,1e-05,0.0,0.00147]
[1780022388383,53.95,73357.17,0.3,1e-05,0.0,0.00147]
[1780022394425,53.95,73357.35,0.3,1e-05,0.0,0.00148]
[1780022399461,53.95,73356.55,0.3,1e-05,0.0,0.00147]
[1780022406510,53.95,73355.92,0.3,1e-05,0.0,0.00147]
[1780022411545,53.95,73356.22,0.3,1e-05,0.0,0.00147]
[1780022416580,53.95,73355.34,0.3,1e-05,0.0,0.00147]
[1780022424636,53.95,73355.67,0.3,1e-05,0.0,0.00147]
[1780022429670,53.95,73356.07,0.3,1e-05,0.0,0.00147]
[1780022434706,53.95,73356.09,0.3,1e-05,0.0,0.00146]
[1780022440748,53.95,73356.62,0.3,1e-05,0.0,0.00147]
[1780022445783,53.95,73356.23,0.3,1e-05,0.0,0.00146]
[1780022450818,53.95,73356.9,0.3,1e-05,0.0,0.00147]
[1780022455853,53.95,73355.27,0.3,1e-05,0.0,0.00146]
[1780022461906,53.95,73354.05,0.3,1e-05,0.0,0.00146]
[1780022462913,53.95,73337.56,0.3,1e-05,0.0,0.00141]
[1780022467948,53.95,73342.45,0.3,1e-05,0.0,0.00143]
[1780022472983,53.95,73341.51,0.3,1e-05,0.0,0.00142]
[1780022478023,53.95,73340.9,0.3,1e-05,0.0,0.00142]
[1780022483058,53.95,73331.77,0.3,1e-05,0.0,0.0014]
[1780022488097,53.95,73328.99,0.3,1e-05,0.0,0.00139]
[1780022492323,53.95,73329.08,0.3,1e-05,0.0,0.00138]
[1780022493631,53.95,73329.08,0.3,1e-05,0.0,0.00138]
[1780022499174,53.95,73329.48,0.3,1e-05,0.0,0.00138]
[1780022504209,53.95,73329.27,0.3,1e-05,0.0,0.00138]
[1780022509244,53.95,73335.4,0.3,1e-05,0.0,0.0014]
[1780022514279,53.95,73339.63,0.3,1e-05,0.0,0.00141]
[1780022519314,53.95,73336.16,0.3,1e-05,0.0,0.0014]
[1780022524348,53.95,73335.04,0.3,1e-05,0.0,0.0014]
[1780022529384,53.95,73335.18,0.3,1e-05,0.0,0.0014]
[1780022534923,53.95,73333.28,0.3,1e-05,0.0,0.00139]
[1780022535426,53.95,73297.85,0.3,1e-05,0.0,0.0013]
[1780022536433,53.95,73279.41,0.3,1e-05,0.0,0.00126]
[1780022541468,53.95,73279.04,0.3,1e-05,0.0,0.00126]
[1780022546503,53.95,73265.87,0.3,1e-05,0.0,0.00122]
[1780022551538,53.95,73266.53,0.3,1e-05,0.0,0.00122]
[1780022556573,53.95,73262.05,0.3,1e-05,0.0,0.00121]
[1780022561608,53.95,73261.43,0.3,1e-05,0.0,0.00121]
[1780022566643,53.95,73260.3,0.3,1e-05,0.0,0.0012]
[1780022571678,53.95,73255.71,0.3,1e-05,0.0,0.00119]
[1780022573694,53.95,73239.83,0.3,1e-05,0.0,0.00116]
[1780022578729,53.95,73246.12,0.3,1e-05,0.0,0.00117]
[1780022583765,53.95,73247.71,0.3,1e-05,0.0,0.00118]
[1780022585237,53.95,73247.71,0.3,1e-05,0.0,0.00118]
[1780022585784,53.95,73238.95,0.3,1e-05,0.0,0.00116]
[1780022590814,53.95,73240.33,0.3,1e-05,0.0,0.00116]
[1780022595849,53.95,73247.89,0.3,1e-05,0.0,0.00118]
[1780022600884,53.95,73248.51,0.3,1e-05,0.0,0.00118]
[1780022605919,53.95,73246.25,0.3,1e-05,0.0,0.00117]
[1780022610954,53.95,73244.58,0.3,1e-05,0.0,0.00117]
[1780022615989,53.95,73239.72,0.3,1e-05,0.0,0.00115]
[1780022621030,53.95,73245.0,0.3,1e-05,0.0,0.00116]
[1780022626065,53.95,73247.1,0.3,1e-05,0.0,0.00117]
[1780022628996,53.95,73246.29,0.3,1e-05,0.0,0.00117]
[1780022630045,53.95,73245.96,0.3,1e-05,0.0,0.00116]
[1780022635128,53.95,73244.1,0.3,1e-05,0.0,0.00116]
[1780022640163,53.95,73240.06,0.3,1e-05,0.0,0.00115]
[1780022645200,53.95,73230.38,0.3,1e-05,0.0,0.00113]
[1780022650235,53.95,73234.47,0.3,1e-05,0.0,0.00114]
[1780022655270,53.95,73233.54,0.3,1e-05,0.0,0.00114]
[1780022660305,53.95,73233.5,0.3,1e-05,0.0,0.00114]
[1780022665340,53.95,73234.2,0.3,1e-05,0.0,0.00114]
[1780022670376,53.95,73233.81,0.3,1e-05,0.0,0.00114]
[1780022675415,53.95,73233.9,0.3,1e-05,0.0,0.00113]
[1780022680451,53.95,73232.63,0.3,1e-05,0.0,0.00113]
[1780022685485,53.95,73234.18,0.3,1e-05,0.0,0.00113]
[1780022690521,53.95,73241.09,0.3,1e-05,0.0,0.00115]
[1780022695556,53.95,73246.67,0.3,1e-05,0.0,0.00116]
[1780022700595,53.95,73248.54,0.3,1e-05,0.0,0.00116]
[1780022705627,53.95,73250.43,0.3,1e-05,0.0,0.00117]
[1780022709655,53.95,73264.01,0.3,1e-05,0.0,0.0012]
[1780022714690,53.95,73268.2,0.3,1e-05,0.0,0.00121]
[1780022719726,53.95,73275.78,0.3,1e-05,0.0,0.00123]
[1780022724760,53.95,73276.55,0.3,1e-05,0.0,0.00123]
[1780022729796,53.95,73277.0,0.3,1e-05,0.0,0.00123]
[1780022734831,53.95,73276.55,0.3,1e-05,0.0,0.00122]
[1780022739866,53.95,73277.3,0.3,1e-05,0.0,0.00122]
[1780022744903,53.95,73277.05,0.3,1e-05,0.0,0.00122]
[1780022749937,53.95,73276.44,0.3,1e-05,0.0,0.00122]
[1780022755980,53.95,73275.78,0.3,1e-05,0.0,0.00122]
[1780022761017,53.95,73277.42,0.3,1e-05,0.0,0.00122]
[1780022769072,53.95,73276.46,0.3,1e-05,0.0,0.00122]
[1780022774108,53.95,73276.7,0.3,1e-05,0.0,0.00122]
[1780022779143,53.95,73275.23,0.3,1e-05,0.0,0.00122]
[1780022784177,53.95,73284.18,0.3,1e-05,0.0,0.00124]
[1780022789213,53.95,73283.67,0.3,1e-05,0.0,0.00124]
[1780022794249,53.95,73285.33,0.3,1e-05,0.0,0.00124]
[1780022799284,53.95,73285.24,0.3,1e-05,0.0,0.00124]
[1780022804319,53.95,73284.46,0.3,1e-05,0.0,0.00123]
[1780022810361,53.95,73283.77,0.3,1e-05,0.0,0.00123]
[1780022815396,53.95,73284.05,0.3,1e-05,0.0,0.00123]
[1780022820431,53.95,73283.81,0.3,1e-05,0.0,0.00123]
[1780022825470,53.95,73286.76,0.3,1e-05,0.0,0.00124]
[1780022829498,53.95,73302.84,0.3,1e-05,0.0,0.00128]
[1780022834533,53.95,73283.52,0.3,1e-05,0.0,0.00123]
[1780022839568,53.95,73281.86,0.3,1e-05,0.0,0.00123]
[1780022844603,53.95,73278.16,0.3,1e-05,0.0,0.00122]
[1780022849638,53.95,73278.76,0.3,1e-05,0.0,0.00122]
[1780022854672,53.95,73277.27,0.3,1e-05,0.0,0.00121]
[1780022859708,53.95,73270.27,0.3,1e-05,0.0,0.00119]
[1780022864746,53.95,73280.21,0.3,1e-05,0.0,0.00122]
[1780022869782,53.95,73284.37,0.3,1e-05,0.0,0.00123]
[1780022874822,53.95,73285.07,0.3,1e-05,0.0,0.00123]
[1780022879857,53.95,73286.94,0.3,1e-05,0.0,0.00123]
[1780022884893,53.95,73284.76,0.3,1e-05,0.0,0.00123]
[1780022889928,53.95,73282.94,0.3,1e-05,0.0,0.00122]
[1780022894963,53.95,73282.19,0.3,1e-05,0.0,0.00122]
[1780022899998,53.95,73283.78,0.3,1e-05,0.0,0.00122]
[1780022905033,53.95,73284.58,0.3,1e-05,0.0,0.00123]
[1780022910068,53.95,73283.78,0.3,1e-05,0.0,0.00122]
[1780022915105,53.95,73283.96,0.3,1e-05,0.0,0.00122]
[1780022920142,53.95,73280.28,0.3,1e-05,0.0,0.00121]
[1780022925177,53.95,73280.57,0.3,1e-05,0.0,0.00121]
[1780022930212,53.95,73281.5,0.3,1e-05,0.0,0.00121]
[1780022935247,53.95,73280.91,0.3,1e-05,0.0,0.00121]
[1780022940282,53.95,73282.52,0.3,1e-05,0.0,0.00121]
[1780022945320,53.95,73282.14,0.3,1e-05,0.0,0.00121]
[1780022951360,53.95,73282.56,0.3,1e-05,0.0,0.00121]
[1780022956412,53.95,73283.92,0.3,1e-05,0.0,0.00122]
[1780022956887,53.95,73284.0,0.3,1e-05,0.0,0.00122]
[1780022962437,53.95,73285.62,0.3,1e-05,0.0,0.00122]
[1780022973514,53.95,73286.49,0.3,1e-05,0.0,0.00122]
[1780022978549,53.95,73285.91,0.3,1e-05,0.0,0.00122]
[1780022983584,53.95,73284.55,0.3,1e-05,0.0,0.00121]
[1780022988619,53.95,73280.13,0.3,1e-05,0.0,0.0012]
[1780022993654,53.95,73272.62,0.3,1e-05,0.0,0.00118]
[1780022998689,53.95,73267.4,0.3,1e-05,0.0,0.00117]
[1780023003725,53.95,73267.2,0.3,1e-05,0.0,0.00117]
[1780023008759,53.95,73261.88,0.3,1e-05,0.0,0.00116]
[1780023013794,53.95,73259.77,0.3,1e-05,0.0,0.00116]
[1780023019836,53.95,73267.3,0.3,1e-05,0.0,0.00117]
[1780023024871,53.95,73264.28,0.3,1e-05,0.0,0.00117]
[1780023029906,53.95,73263.52,0.3,1e-05,0.0,0.00116]
[1780023035948,53.95,73259.87,0.3,1e-05,0.0,0.00115]
[1780023040983,53.95,73263.64,0.3,1e-05,0.0,0.00116]
[1780023046021,53.95,73263.75,0.3,1e-05,0.0,0.00116]
[1780023051056,53.95,73266.95,0.3,1e-05,0.0,0.00116]
[1780023057098,53.95,73267.52,0.3,1e-05,0.0,0.00117]
[1780023062133,53.95,73261.95,0.3,1e-05,0.0,0.00115]
[1780023067172,53.95,73268.36,0.3,1e-05,0.0,0.00117]
[1780023072208,53.95,73267.63,0.3,1e-05,0.0,0.00117]
[1780023077244,53.95,73268.98,0.3,1e-05,0.0,0.00117]
[1780023085300,53.95,73269.18,0.3,1e-05,0.0,0.00117]
[1780023093356,53.95,73269.6,0.3,1e-05,0.0,0.00116]
[1780023105440,53.95,73269.64,0.3,1e-05,0.0,0.00116]
[1780023110475,53.95,73267.67,0.3,1e-05,0.0,0.00116]
[1780023116517,53.95,73267.66,0.3,1e-05,0.0,0.00116]
[1780023121552,53.95,73263.96,0.3,1e-05,0.0,0.00115]
[1780023126588,53.95,73263.2,0.3,1e-05,0.0,0.00115]
[1780023131623,53.95,73258.83,0.3,1e-05,0.0,0.00114]
[1780023137665,53.95,73258.6,0.3,1e-05,0.0,0.00114]
[1780023142700,53.95,73254.4,0.3,1e-05,0.0,0.00113]
[1780023147819,53.95,73248.0,0.3,1e-05,0.0,0.00112]
[1780023153777,53.95,73240.86,0.3,1e-05,0.0,0.00109]
[1780023158812,53.95,73240.42,0.3,1e-05,0.0,0.00109]
[1780023163847,53.95,73239.69,0.3,1e-05,0.0,0.00109]
[1780023165861,53.95,73221.84,0.3,1e-05,0.0,0.00106]
[1780023170896,53.95,73226.39,0.3,1e-05,0.0,0.00106]
[1780023175933,53.95,73227.4,0.3,1e-05,0.0,0.00107]
[1780023180968,53.95,73226.44,0.3,1e-05,0.0,0.00106]
[1780023186003,53.95,73226.03,0.3,1e-05,0.0,0.00106]
[1780023191039,53.95,73214.5,0.3,1e-05,0.0,0.00104]
[1780023196075,53.95,73214.34,0.3,1e-05,0.0,0.00104]
[1780023201109,53.95,73214.38,0.3,1e-05,0.0,0.00104]
[1780023206144,53.95,73212.84,0.3,1e-05,0.0,0.00104]
[1780023208197,53.95,73199.75,0.3,1e-05,0.0,0.00101]
[1780023213232,53.95,73202.67,0.3,1e-05,0.0,0.00101]
[1780023217674,53.95,73211.38,0.3,1e-05,0.0,0.00103]
[1780023223302,53.95,73215.38,0.3,1e-05,0.0,0.00104]
[1780023228337,53.95,73213.45,0.3,1e-05,0.0,0.00103]
[1780023233372,53.95,73213.23,0.3,1e-05,0.0,0.00103]
[1780023238406,53.95,73212.95,0.3,1e-05,0.0,0.00103]
[1780023243442,53.95,73199.08,0.3,1e-05,0.0,0.001]
[1780023247490,53.95,73174.17,0.3,0.0,0.0,0.00096]
[1780023252525,53.95,73173.74,0.3,0.0,0.0,0.00095]
[1780023257564,53.95,73181.17,0.3,0.0,0.0,0.00097]
[1780023262600,53.95,73181.06,0.3,0.0,0.0,0.00097]
[1780023269649,53.95,73178.73,0.3,0.0,0.0,0.00096]
[1780023274684,53.95,73185.41,0.3,0.0,0.0,0.00097]
[1780023279718,53.95,73184.96,0.3,0.0,0.0,0.00097]
[1780023284755,53.95,73186.72,0.3,0.0,0.0,0.00097]
[1780023288783,53.95,73171.66,0.3,0.0,0.0,0.00095]
[1780023293818,53.95,73159.6,0.3,0.0,0.0,0.00092]
[1780023297413,53.95,73154.37,0.3,0.0,0.0,0.00091]
[1780023302886,53.95,73150.34,0.3,0.0,0.0,0.00091]
[1780023307928,53.95,73136.43,0.3,0.0,0.0,0.00088]
[1780023312959,53.95,73142.06,0.3,0.0,0.0,0.00089]
[1780023314973,53.95,73155.07,0.3,0.0,0.0,0.00092]
[1780023320011,53.95,73165.56,0.3,0.0,0.0,0.00093]
[1780023325047,53.95,73160.26,0.3,0.0,0.0,0.00092]
[1780023330096,53.95,73160.32,0.3,0.0,0.0,0.00092]
[1780023335131,53.95,73153.5,0.3,0.0,0.0,0.00091]
[1780023340166,53.95,73145.21,0.3,0.0,0.0,0.00089]
[1780023345201,53.95,73149.46,0.3,0.0,0.0,0.0009]
[1780023346383,53.95,73151.43,0.3,0.0,0.0,0.0009]
[1780023347433,53.95,73152.6,0.3,0.0,0.0,0.00091]
[1780023353257,53.95,73160.62,0.3,0.0,0.0,0.00092]
[1780023359299,53.95,73163.11,0.3,0.0,0.0,0.00092]
[1780023364334,53.95,73163.06,0.3,0.0,0.0,0.00092]
[1780023369369,53.95,73167.62,0.3,0.0,0.0,0.00093]
[1780023374404,53.95,73168.06,0.3,0.0,0.0,0.00093]
[1780023379439,53.95,73166.7,0.3,0.0,0.0,0.00093]
[1780023384474,53.95,73166.96,0.3,0.0,0.0,0.00093]
[1780023389508,53.95,73167.65,0.3,0.0,0.0,0.00093]
[1780023394545,53.95,73168.24,0.3,0.0,0.0,0.00093]
[1780023399385,53.95,73168.54,0.3,0.0,0.0,0.00093]
[1780023400116,53.95,73168.54,0.3,0.0,0.0,0.00093]
[1780023405621,53.95,73177.27,0.3,0.0,0.0,0.00094]
[1780023410657,53.95,73176.43,0.3,0.0,0.0,0.00094]
[1780023415692,53.95,73166.11,0.3,0.0,0.0,0.00092]
[1780023420727,53.95,73166.83,0.3,0.0,0.0,0.00093]
[1780023425763,53.95,73173.97,0.3,0.0,0.0,0.00094]
[1780023430798,53.95,73176.08,0.3,0.0,0.0,0.00094]
[1780023435833,53.95,73174.04,0.3,0.0,0.0,0.00094]
[1780023440869,53.95,73173.57,0.3,0.0,0.0,0.00094]
[1780023445904,53.95,73174.25,0.3,0.0,0.0,0.00094]
[1780023450939,53.95,73175.55,0.3,0.0,0.0,0.00094]
[1780023455974,53.95,73175.33,0.3,0.0,0.0,0.00094]
[1780023462016,53.95,73175.56,0.3,0.0,0.0,0.00094]
[1780023467051,53.95,73175.92,0.3,0.0,0.0,0.00094]
[1780023472087,53.95,73175.5,0.3,0.0,0.0,0.00094]
[1780023477121,53.95,73174.2,0.3,0.0,0.0,0.00093]
[1780023482156,53.95,73172.88,0.3,0.0,0.0,0.00093]
[1780023485181,53.95,73159.84,0.3,0.0,0.0,0.00091]
[1780023490216,53.95,73156.11,0.3,0.0,0.0,0.0009]
[1780023495251,53.95,73156.49,0.3,0.0,0.0,0.0009]
[1780023501293,53.95,73156.61,0.3,0.0,0.0,0.0009]
[1780023506328,53.95,73156.41,0.3,0.0,0.0,0.0009]
[1780023507337,53.95,73142.33,0.3,0.0,0.0,0.00088]
[1780023513377,53.95,73135.81,0.3,0.0,0.0,0.00086]
[1780023518412,53.95,73137.24,0.3,0.0,0.0,0.00086]
[1780023523447,53.95,73126.17,0.3,0.0,0.0,0.00084]
[1780023524453,53.95,73112.19,0.3,0.0,0.0,0.00082]
[1780023527475,53.95,73095.4,0.3,0.0,0.0,0.00079]
[1780023532510,53.95,73092.2,0.3,0.0,0.0,0.00079]
[1780023537545,53.95,73088.88,0.3,0.0,0.0,0.00078]
[1780023542583,53.95,73093.84,0.3,0.0,0.0,0.00079]
[1780023547617,53.95,73094.78,0.3,0.0,0.0,0.00079]
[1780023552652,53.95,73096.2,0.3,0.0,0.0,0.0008]
[1780023557687,53.95,73095.26,0.3,0.0,0.0,0.00079]
[1780023562722,53.95,73094.95,0.3,0.0,0.0,0.00079]
[1780023567757,53.95,73100.34,0.3,0.0,0.0,0.0008]
[1780023570782,53.95,73114.57,0.3,0.0,0.0,0.00082]
[1780023575819,53.95,73112.99,0.3,0.0,0.0,0.00082]
[1780023580854,53.95,73105.66,0.3,0.0,0.0,0.00081]
[1780023585889,53.95,73112.82,0.3,0.0,0.0,0.00082]
[1780023589917,53.95,73125.35,0.3,0.0,0.0,0.00084]
[1780023594952,53.95,73125.29,0.3,0.0,0.0,0.00084]
[1780023599996,53.95,73125.13,0.3,0.0,0.0,0.00084]
[1780023602017,53.95,73140.95,0.3,0.0,0.0,0.00086]
[1780023605050,53.95,73168.19,0.3,0.0,0.0,0.00091]
[1780023610118,53.95,73162.74,0.3,0.0,0.0,0.0009]
[1780023615154,53.95,73165.03,0.3,0.0,0.0,0.00091]
[1780023620189,53.95,73162.63,0.3,0.0,0.0,0.0009]
[1780023625224,53.95,73160.35,0.3,0.0,0.0,0.0009]
[1780023630260,53.95,73164.07,0.3,0.0,0.0,0.0009]
[1780023635295,53.95,73166.34,0.3,0.0,0.0,0.0009]
[1780023640330,53.95,73167.73,0.3,0.0,0.0,0.00091]
[1780023645365,53.95,73157.99,0.3,0.0,0.0,0.00089]
[1780023650400,53.95,73157.93,0.3,0.0,0.0,0.00089]
[1780023655435,53.95,73161.15,0.3,0.0,0.0,0.00089]
[1780023660471,53.95,73160.69,0.3,0.0,0.0,0.00089]
[1780023665506,53.95,73168.11,0.3,0.0,0.0,0.00091]
[1780023670549,53.95,73168.55,0.3,0.0,0.0,0.00091]
[1780023675584,53.95,73170.17,0.3,0.0,0.0,0.00091]
[1780023680619,53.95,73170.5,0.3,0.0,0.0,0.00091]
[1780023685654,53.95,73170.63,0.3,0.0,0.0,0.00091]
[1780023690690,53.95,73171.68,0.3,0.0,0.0,0.00091]
[1780023695725,53.95,73171.98,0.3,0.0,0.0,0.00091]
[1780023700760,53.95,73172.11,0.3,0.0,0.0,0.00091]
[1780023705796,53.95,73172.8,0.3,0.0,0.0,0.00091]
[1780023710831,53.95,73172.61,0.3,0.0,0.0,0.00091]
[1780023715866,53.95,73173.95,0.3,0.0,0.0,0.00091]
[1780023720901,53.95,73176.63,0.3,0.0,0.0,0.00092]
[1780023724929,53.95,73189.97,0.3,0.0,0.0,0.00094]
[1780023727950,53.95,73176.01,0.3,0.0,0.0,0.00091]
[1780023732985,53.95,73171.63,0.3,0.0,0.0,0.00091]
[1780023738024,53.95,73161.49,0.3,0.0,0.0,0.00089]
[1780023744067,53.95,73161.7,0.3,0.0,0.0,0.00089]
[1780023750110,53.95,73172.04,0.3,0.0,0.0,0.00091]
[1780023756151,53.95,73172.83,0.3,0.0,0.0,0.0009]
[1780023761185,53.95,73167.52,0.3,0.0,0.0,0.00089]
[1780023767228,53.95,73168.38,0.3,0.0,0.0,0.0009]
[1780023772263,53.95,73169.11,0.3,0.0,0.0,0.0009]
[1780023778305,53.95,73168.64,0.3,0.0,0.0,0.0009]
[1780023783340,53.95,73159.54,0.3,0.0,0.0,0.00088]
[1780023788384,53.95,73156.7,0.3,0.0,0.0,0.00088]
[1780023793419,53.95,73155.02,0.3,0.0,0.0,0.00087]
[1780023798455,53.95,73155.92,0.3,0.0,0.0,0.00087]
[1780023803490,53.95,73157.58,0.3,0.0,0.0,0.00088]
[1780023808525,53.95,73166.47,0.3,0.0,0.0,0.00089]
[1780023813560,53.95,73171.01,0.3,0.0,0.0,0.00089]
[1780023818595,53.95,73172.79,0.3,0.0,0.0,0.0009]
[1780023823630,53.95,73172.92,0.3,0.0,0.0,0.0009]
[1780023828665,53.95,73172.53,0.3,0.0,0.0,0.0009]
[1780023830681,53.95,73190.8,0.3,0.0,0.0,0.00093]
[1780023835714,53.95,73201.08,0.3,0.0,0.0,0.00095]
[1780023840749,53.95,73203.13,0.3,0.0,0.0,0.00095]
[1780023845784,53.95,73200.79,0.3,0.0,0.0,0.00095]
[1780023850994,53.95,73198.42,0.3,0.0,0.0,0.00094]
[1780023851743,53.95,73198.42,0.3,0.0,0.0,0.00094]
[1780023856862,53.95,73197.42,0.3,0.0,0.0,0.00094]
[1780023861897,53.95,73194.97,0.3,0.0,0.0,0.00094]
[1780023866932,53.95,73197.09,0.3,0.0,0.0,0.00094]
[1780023871967,53.95,73195.55,0.3,0.0,0.0,0.00093]
[1780023877002,53.95,73190.96,0.3,0.0,0.0,0.00093]
[1780023882037,53.95,73191.75,0.3,0.0,0.0,0.00093]
[1780023887072,53.95,73192.25,0.3,0.0,0.0,0.00093]
[1780023892107,53.95,73191.6,0.3,0.0,0.0,0.00093]
[1780023897143,53.95,73192.19,0.3,0.0,0.0,0.00093]
[1780023902180,53.95,73197.44,0.3,0.0,0.0,0.00094]
[1780023907215,53.95,73203.4,0.3,0.0,0.0,0.00095]
[1780023913258,53.95,73205.78,0.3,0.0,0.0,0.00095]
[1780023918293,53.95,73193.76,0.3,0.0,0.0,0.00093]
[1780023923328,53.95,73196.09,0.3,0.0,0.0,0.00093]
[1780023928363,53.95,73201.07,0.3,0.0,0.0,0.00094]
[1780023934405,53.95,73200.05,0.3,0.0,0.0,0.00094]
[1780023939440,53.95,73203.12,0.3,0.0,0.0,0.00094]
[1780023944475,53.95,73205.73,0.3,0.0,0.0,0.00095]
[1780023949510,53.95,73206.85,0.3,0.0,0.0,0.00095]
[1780023954545,53.95,73209.56,0.3,0.0,0.0,0.00095]
[1780023959580,53.95,73212.41,0.3,0.0,0.0,0.00096]
[1780023964616,53.95,73222.64,0.3,1e-05,0.0,0.00098]
[1780023969651,53.95,73226.12,0.3,1e-05,0.0,0.00099]
[1780023974688,53.95,73228.43,0.3,1e-05,0.0,0.00099]
[1780023979723,53.95,73225.12,0.3,1e-05,0.0,0.00098]
[1780023984758,53.95,73225.25,0.3,1e-05,0.0,0.00098]
[1780023989793,53.95,73227.72,0.3,1e-05,0.0,0.00099]
[1780023994828,53.95,73227.04,0.3,1e-05,0.0,0.00098]
[1780023999863,53.95,73226.59,0.3,1e-05,0.0,0.00098]
[1780024004898,53.95,73226.79,0.3,1e-05,0.0,0.00098]
[1780024009933,53.95,73226.95,0.3,1e-05,0.0,0.00098]
[1780024014968,53.95,73226.35,0.3,1e-05,0.0,0.00098]
[1780024020017,53.95,73227.27,0.3,1e-05,0.0,0.00098]
[1780024025043,53.95,73230.51,0.3,1e-05,0.0,0.00099]
[1780024031085,53.95,73235.47,0.3,1e-05,0.0,0.001]
[1780024036527,53.95,73235.46,0.3,1e-05,0.0,0.001]
[1780024037542,53.95,73235.77,0.3,1e-05,0.0,0.001]
[1780024043169,53.95,73240.32,0.3,1e-05,0.0,0.00101]
[1780024048204,53.95,73241.15,0.3,1e-05,0.0,0.00101]
[1780024053239,53.95,73241.72,0.3,1e-05,0.0,0.001]
[1780024056260,53.95,73257.4,0.3,1e-05,0.0,0.00104]
[1780024059281,53.95,73272.53,0.3,1e-05,0.0,0.00107]
[1780024064316,53.95,73272.58,0.3,1e-05,0.0,0.00107]
[1780024069353,53.95,73269.91,0.3,1e-05,0.0,0.00106]
[1780024074388,53.95,73268.6,0.3,1e-05,0.0,0.00106]
[1780024079424,53.95,73269.15,0.3,1e-05,0.0,0.00106]
[1780024084462,53.95,73264.69,0.3,1e-05,0.0,0.00105]
[1780024089496,53.95,73266.69,0.3,1e-05,0.0,0.00105]
[1780024094532,53.95,73279.08,0.3,1e-05,0.0,0.00108]
[1780024099568,53.95,73286.52,0.3,1e-05,0.0,0.0011]
[1780024105610,53.95,73290.35,0.3,1e-05,0.0,0.0011]
[1780024106621,53.95,73302.95,0.3,1e-05,0.0,0.00113]
[1780024111653,53.95,73305.65,0.3,1e-05,0.0,0.00113]
[1780024116687,53.95,73296.71,0.3,1e-05,0.0,0.00111]
[1780024121722,53.95,73295.92,0.3,1e-05,0.0,0.00111]
[1780024126757,53.95,73300.13,0.3,1e-05,0.0,0.00112]
[1780024131792,53.95,73300.49,0.3,1e-05,0.0,0.00112]
[1780024136828,53.95,73301.62,0.3,1e-05,0.0,0.00112]
[1780024141864,53.95,73310.83,0.3,1e-05,0.0,0.00114]
[1780024146899,53.95,73315.83,0.3,1e-05,0.0,0.00115]
[1780024151934,53.95,73316.86,0.3,1e-05,0.0,0.00116]
[1780024156969,53.95,73329.53,0.3,1e-05,0.0,0.00118]
[1780024162004,53.95,73333.56,0.3,1e-05,0.0,0.00119]
[1780024167039,53.95,73341.22,0.3,1e-05,0.0,0.00121]
[1780024172074,53.95,73345.22,0.3,1e-05,0.0,0.00121]
[1780024177110,53.95,73351.67,0.3,1e-05,0.0,0.00123]
[1780024182144,53.95,73344.89,0.3,1e-05,0.0,0.00121]
[1780024187179,53.95,73340.75,0.3,1e-05,0.0,0.0012]
[1780024192214,53.95,73339.06,0.3,1e-05,0.0,0.0012]
[1780024194228,53.95,73352.8,0.3,1e-05,0.0,0.00123]
[1780024199263,53.95,73352.53,0.3,1e-05,0.0,0.00123]
[1780024204298,53.95,73338.05,0.3,1e-05,0.0,0.0012]
[1780024209333,53.95,73341.27,0.3,1e-05,0.0,0.0012]
[1780024214379,53.95,73338.69,0.3,1e-05,0.0,0.0012]
[1780024219414,53.95,73342.28,0.3,1e-05,0.0,0.00121]
[1780024224449,53.95,73344.73,0.3,1e-05,0.0,0.00121]
[1780024229741,53.95,73344.32,0.3,1e-05,0.0,0.00121]
[1780024235527,53.95,73339.86,0.3,1e-05,0.0,0.00119]
[1780024240562,53.95,73340.78,0.3,1e-05,0.0,0.0012]
[1780024245597,53.95,73336.84,0.3,1e-05,0.0,0.00119]
[1780024250632,53.95,73341.64,0.3,1e-05,0.0,0.0012]
[1780024255668,53.95,73343.7,0.3,1e-05,0.0,0.0012]
[1780024260703,53.95,73343.29,0.3,1e-05,0.0,0.0012]
[1780024265738,53.95,73346.52,0.3,1e-05,0.0,0.00121]
[1780024270775,53.95,73347.45,0.3,1e-05,0.0,0.00121]
[1780024275812,53.95,73347.99,0.3,1e-05,0.0,0.00121]
[1780024277424,53.95,73346.54,0.3,1e-05,0.0,0.00121]
[1780024282865,53.95,73341.81,0.3,1e-05,0.0,0.0012]
[1780024284717,53.95,73339.18,0.3,1e-05,0.0,0.00119]
[1780024289914,53.95,73335.57,0.3,1e-05,0.0,0.00118]
[1780024294949,53.95,73344.02,0.3,1e-05,0.0,0.0012]
[1780024299984,53.95,73343.58,0.3,1e-05,0.0,0.0012]
[1780024305020,53.95,73337.27,0.3,1e-05,0.0,0.00118]
[1780024306211,53.95,73337.27,0.3,1e-05,0.0,0.00118]
[1780024306517,53.95,73336.99,0.3,1e-05,0.0,0.00118]
[1780024307293,53.95,73336.57,0.3,1e-05,0.0,0.00118]
[1780024313076,53.95,73342.3,0.3,1e-05,0.0,0.00119]
[1780024318111,53.95,73342.47,0.3,1e-05,0.0,0.00119]
[1780024323146,53.95,73338.77,0.3,1e-05,0.0,0.00118]
[1780024328181,53.95,73340.25,0.3,1e-05,0.0,0.00119]
[1780024333216,53.95,73339.93,0.3,1e-05,0.0,0.00119]
[1780024338251,53.95,73336.62,0.3,1e-05,0.0,0.00118]
[1780024343287,53.95,73336.42,0.3,1e-05,0.0,0.00118]
[1780024348321,53.95,73341.03,0.3,1e-05,0.0,0.00119]
[1780024354363,53.95,73341.67,0.3,1e-05,0.0,0.00118]
[1780024359398,53.95,73340.8,0.3,1e-05,0.0,0.00118]
[1780024364433,53.95,73342.14,0.3,1e-05,0.0,0.00119]
[1780024369468,53.95,73341.07,0.3,1e-05,0.0,0.00118]
[1780024374503,53.95,73341.82,0.3,1e-05,0.0,0.00118]
[1780024379543,53.95,73342.76,0.3,1e-05,0.0,0.00119]
[1780024384578,53.95,73342.59,0.3,1e-05,0.0,0.00119]
[1780024389613,53.95,73344.33,0.3,1e-05,0.0,0.00119]
[1780024394648,53.95,73347.55,0.3,1e-05,0.0,0.0012]
[1780024399683,53.95,73347.84,0.3,1e-05,0.0,0.0012]
[1780024408748,53.95,73346.6,0.3,1e-05,0.0,0.0012]
[1780024413783,53.95,73346.18,0.3,1e-05,0.0,0.00119]
[1780024418818,53.95,73345.87,0.3,1e-05,0.0,0.00119]
[1780024424859,53.95,73345.5,0.3,1e-05,0.0,0.00119]
[1780024429897,53.95,73345.65,0.3,1e-05,0.0,0.00119]
[1780024432918,53.95,73358.01,0.3,1e-05,0.0,0.00122]
[1780024437953,53.95,73354.34,0.3,1e-05,0.0,0.00121]
[1780024442988,53.95,73354.29,0.3,1e-05,0.0,0.00121]
[1780024448023,53.95,73352.94,0.3,1e-05,0.0,0.0012]
[1780024453058,53.95,73350.5,0.3,1e-05,0.0,0.0012]
[1780024459101,53.95,73350.95,0.3,1e-05,0.0,0.0012]
[1780024461980,53.95,73351.09,0.3,1e-05,0.0,0.0012]
[1780024462457,53.95,73351.09,0.3,1e-05,0.0,0.0012]
[1780024475216,53.95,73350.7,0.3,1e-05,0.0,0.00119]
[1780024481258,53.95,73350.93,0.3,1e-05,0.0,0.00119]
[1780024486294,53.95,73350.93,0.3,1e-05,0.0,0.00119]
[1780024486440,53.95,73350.93,0.3,1e-05,0.0,0.00119]
[1780024486627,53.95,73350.93,0.3,1e-05,0.0,0.00119]
[1780024496364,53.95,73349.18,0.3,1e-05,0.0,0.00119]
[1780024501399,53.95,73349.31,0.3,1e-05,0.0,0.00119]
[1780024506434,53.95,73348.19,0.3,1e-05,0.0,0.00119]
[1780024511469,53.95,73347.55,0.3,1e-05,0.0,0.00118]
[1780024515497,53.95,73335.28,0.3,1e-05,0.0,0.00116]
[1780024520533,53.95,73330.44,0.3,1e-05,0.0,0.00115]
[1780024525568,53.95,73313.13,0.3,1e-05,0.0,0.00111]
[1780024527583,53.95,73294.23,0.3,1e-05,0.0,0.00107]
[1780024532618,53.95,73287.23,0.3,1e-05,0.0,0.00105]
[1780024537653,53.95,73296.18,0.3,1e-05,0.0,0.00106]
[1780024542687,53.95,73301.61,0.3,1e-05,0.0,0.00108]
[1780024547723,53.95,73303.7,0.3,1e-05,0.0,0.00108]
[1780024552758,53.95,73302.96,0.3,1e-05,0.0,0.00108]
[1780024557793,53.95,73310.8,0.3,1e-05,0.0,0.0011]
[1780024562828,53.95,73318.44,0.3,1e-05,0.0,0.00111]
[1780024567863,53.95,73324.64,0.3,1e-05,0.0,0.00113]
[1780024572898,53.95,73325.69,0.3,1e-05,0.0,0.00113]
[1780024577933,53.95,73325.45,0.3,1e-05,0.0,0.00113]
[1780024582968,53.95,73324.49,0.3,1e-05,0.0,0.00113]
[1780024587005,53.95,73307.66,0.3,1e-05,0.0,0.00109]
[1780024592041,53.95,73308.56,0.3,1e-05,0.0,0.00108]
[1780024597076,53.95,73308.59,0.3,1e-05,0.0,0.00108]
[1780024602110,53.95,73308.49,0.3,1e-05,0.0,0.00108]
[1780024607146,53.95,73307.62,0.3,1e-05,0.0,0.00108]
[1780024612181,53.95,73308.0,0.3,1e-05,0.0,0.00108]
[1780024617215,53.95,73308.23,0.3,1e-05,0.0,0.00108]
[1780024624265,53.95,73308.08,0.3,1e-05,0.0,0.00108]
[1780024629300,53.95,73308.42,0.3,1e-05,0.0,0.00108]
[1780024634336,53.95,73312.99,0.3,1e-05,0.0,0.00109]
[1780024639371,53.95,73315.1,0.3,1e-05,0.0,0.0011]
[1780024644406,53.95,73316.04,0.3,1e-05,0.0,0.0011]
[1780024650448,53.95,73319.28,0.3,1e-05,0.0,0.00111]
[1780024655483,53.95,73319.12,0.3,1e-05,0.0,0.0011]
[1780024660518,53.95,73316.82,0.3,1e-05,0.0,0.0011]
[1780024665553,53.95,73316.76,0.3,1e-05,0.0,0.0011]
[1780024670588,53.95,73318.86,0.3,1e-05,0.0,0.0011]
[1780024675624,53.95,73318.7,0.3,1e-05,0.0,0.0011]
[1780024680658,53.95,73317.7,0.3,1e-05,0.0,0.0011]
[1780024685693,53.95,73318.61,0.3,1e-05,0.0,0.0011]
[1780024692742,53.95,73317.93,0.3,1e-05,0.0,0.0011]
[1780024697777,53.95,73321.61,0.3,1e-05,0.0,0.00111]
[1780024702812,53.95,73328.89,0.3,1e-05,0.0,0.00112]
[1780024707849,53.95,73329.24,0.3,1e-05,0.0,0.00112]
[1780024712886,53.95,73329.2,0.3,1e-05,0.0,0.00112]
[1780024714900,53.95,73316.36,0.3,1e-05,0.0,0.00109]
[1780024719935,53.95,73308.33,0.3,1e-05,0.0,0.00107]
[1780024724970,53.95,73318.9,0.3,1e-05,0.0,0.00109]
[1780024730008,53.95,73317.94,0.3,1e-05,0.0,0.00109]
[1780024736047,53.95,73319.21,0.3,1e-05,0.0,0.00109]
[1780024743097,53.95,73319.23,0.3,1e-05,0.0,0.00109]
[1780024748132,53.95,73319.24,0.3,1e-05,0.0,0.00109]
[1780024754177,53.95,73319.19,0.3,1e-05,0.0,0.00109]
[1780024759214,53.95,73317.07,0.3,1e-05,0.0,0.00109]
[1780024764249,53.95,73311.68,0.3,1e-05,0.0,0.00108]
[1780024769284,53.95,73311.17,0.3,1e-05,0.0,0.00108]
[1780024774319,53.95,73311.04,0.3,1e-05,0.0,0.00107]
[1780024779354,53.95,73311.9,0.3,1e-05,0.0,0.00107]
[1780024784389,53.95,73318.33,0.3,1e-05,0.0,0.00109]
[1780024789424,53.95,73320.81,0.3,1e-05,0.0,0.00109]
[1780024795466,53.95,73327.45,0.3,1e-05,0.0,0.00111]
[1780024800501,53.95,73331.73,0.3,1e-05,0.0,0.00111]
[1780024805536,53.95,73332.09,0.3,1e-05,0.0,0.00112]
[1780024810571,53.95,73332.03,0.3,1e-05,0.0,0.00112]
[1780024815608,53.95,73331.24,0.3,1e-05,0.0,0.00111]
[1780024820643,53.95,73327.94,0.3,1e-05,0.0,0.00111]
[1780024828699,53.95,73329.01,0.3,1e-05,0.0,0.00111]
[1780024833735,53.95,73329.24,0.3,1e-05,0.0,0.0011]
[1780024839778,53.95,73328.76,0.3,1e-05,0.0,0.0011]
[1780024844813,53.95,73330.19,0.3,1e-05,0.0,0.0011]
[1780024849848,53.95,73330.15,0.3,1e-05,0.0,0.0011]
[1780024854883,53.95,73333.81,0.3,1e-05,0.0,0.00111]
[1780024859918,53.95,73331.07,0.3,1e-05,0.0,0.00111]
[1780024864953,53.95,73326.46,0.3,1e-05,0.0,0.0011]
[1780024869988,53.95,73326.14,0.3,1e-05,0.0,0.0011]
[1780024876030,53.95,73326.94,0.3,1e-05,0.0,0.0011]
[1780024881065,53.95,73327.25,0.3,1e-05,0.0,0.0011]
[1780024886102,53.95,73327.36,0.3,1e-05,0.0,0.0011]
[1780024900202,53.95,73326.7,0.3,1e-05,0.0,0.00109]
[1780024905238,53.95,73326.59,0.3,1e-05,0.0,0.00109]
[1780024910273,53.95,73326.8,0.3,1e-05,0.0,0.00109]
[1780024921351,53.95,73326.58,0.3,1e-05,0.0,0.00109]
[1780024926386,53.95,73321.61,0.3,1e-05,0.0,0.00108]
[1780024931422,53.95,73318.8,0.3,1e-05,0.0,0.00107]
[1780024936457,53.95,73307.13,0.3,1e-05,0.0,0.00105]
[1780024942499,53.95,73306.66,0.3,1e-05,0.0,0.00105]
[1780024947534,53.95,73306.78,0.3,1e-05,0.0,0.00105]
[1780024953552,53.95,73302.82,0.3,1e-05,0.0,0.00103]
[1780024960625,53.95,73301.4,0.3,1e-05,0.0,0.00103]
[1780024966667,53.95,73303.76,0.3,1e-05,0.0,0.00104]
[1780024972709,53.95,73304.25,0.3,1e-05,0.0,0.00104]
[1780024975485,53.95,73304.25,0.3,1e-05,0.0,0.00104]
[1780024981772,53.95,73304.14,0.3,1e-05,0.0,0.00104]
[1780024986807,53.95,73313.8,0.3,1e-05,0.0,0.00106]
[1780024991841,53.95,73314.21,0.3,1e-05,0.0,0.00106]
[1780024996360,53.95,73314.37,0.3,1e-05,0.0,0.00106]
[1780024997351,53.95,73314.64,0.3,1e-05,0.0,0.00106]
[1780025006948,53.95,73314.3,0.3,1e-05,0.0,0.00106]
[1780025011984,53.95,73304.51,0.3,1e-05,0.0,0.00103]
[1780025017018,53.95,73306.63,0.3,1e-05,0.0,0.00104]
[1780025022060,53.95,73309.13,0.3,1e-05,0.0,0.00104]
[1780025027097,53.95,73309.79,0.3,1e-05,0.0,0.00104]
[1780025032132,53.95,73310.39,0.3,1e-05,0.0,0.00104]
[1780025037167,53.95,73311.36,0.3,1e-05,0.0,0.00105]
[1780025042203,53.95,73310.95,0.3,1e-05,0.0,0.00105]
[1780025047238,53.95,73313.91,0.3,1e-05,0.0,0.00105]
[1780025052273,53.95,73310.76,0.3,1e-05,0.0,0.00104]
[1780025056591,53.95,73311.35,0.3,1e-05,0.0,0.00105]
[1780025062343,53.95,73310.96,0.3,1e-05,0.0,0.00105]
[1780025067378,53.95,73311.46,0.3,1e-05,0.0,0.00105]
[1780025072413,53.95,73311.33,0.3,1e-05,0.0,0.00104]
[1780025078455,53.95,73307.46,0.3,1e-05,0.0,0.00103]
[1780025079678,53.95,73307.46,0.3,1e-05,0.0,0.00103]
[1780025085504,53.95,73307.99,0.3,1e-05,0.0,0.00103]
[1780025086371,53.95,73307.99,0.3,1e-05,0.0,0.00103]
[1780025087862,53.95,73307.93,0.3,1e-05,0.0,0.00103]
[1780025093560,53.95,73308.16,0.3,1e-05,0.0,0.00103]
[1780025098596,53.95,73308.92,0.3,1e-05,0.0,0.00103]
[1780025103631,53.95,73312.53,0.3,1e-05,0.0,0.00104]
[1780025108668,53.95,73314.7,0.3,1e-05,0.0,0.00105]
[1780025113702,53.95,73315.57,0.3,1e-05,0.0,0.00105]
[1780025116659,53.95,73316.59,0.3,1e-05,0.0,0.00105]
[1780025117013,53.95,73316.59,0.3,1e-05,0.0,0.00105]
[1780025123772,53.95,73310.43,0.3,1e-05,0.0,0.00104]
[1780025128807,53.95,73309.18,0.3,1e-05,0.0,0.00104]
[1780025131828,53.95,73299.37,0.3,1e-05,0.0,0.00101]
[1780025136862,53.95,73296.09,0.3,1e-05,0.0,0.001]
[1780025141897,53.95,73296.8,0.3,1e-05,0.0,0.001]
[1780025146933,53.95,73303.33,0.3,1e-05,0.0,0.00102]
[1780025151969,53.95,73309.27,0.3,1e-05,0.0,0.00103]
[1780025157004,53.95,73308.21,0.3,1e-05,0.0,0.00103]
[1780025162043,53.95,73303.35,0.3,1e-05,0.0,0.00102]
[1780025167078,53.95,73303.1,0.3,1e-05,0.0,0.00102]
[1780025172113,53.95,73303.91,0.3,1e-05,0.0,0.00102]
[1780025177148,53.95,73303.67,0.3,1e-05,0.0,0.00102]
[1780025182183,53.95,73306.17,0.3,1e-05,0.0,0.00102]
[1780025189231,53.95,73306.06,0.3,1e-05,0.0,0.00102]
[1780025190424,53.95,73306.06,0.3,1e-05,0.0,0.00102]
[1780025196281,53.95,73312.16,0.3,1e-05,0.0,0.00103]
[1780025201316,53.95,73311.64,0.3,1e-05,0.0,0.00103]
[1780025207537,53.95,73309.04,0.3,1e-05,0.0,0.00102]
[1780025213404,53.95,73309.33,0.3,1e-05,0.0,0.00102]
[1780025214563,53.95,73310.41,0.3,1e-05,0.0,0.00103]
[1780025220450,53.95,73313.73,0.3,1e-05,0.0,0.00103]
[1780025225485,53.95,73312.18,0.3,1e-05,0.0,0.00103]
[1780025230520,53.95,73310.25,0.3,1e-05,0.0,0.00103]
[1780025235556,53.95,73308.22,0.3,1e-05,0.0,0.00102]
[1780025241598,53.95,73308.54,0.3,1e-05,0.0,0.00102]
[1780025246633,53.95,73307.82,0.3,1e-05,0.0,0.00102]
[1780025251668,53.95,73296.95,0.3,1e-05,0.0,0.00099]
[1780025256703,53.95,73295.28,0.3,1e-05,0.0,0.00099]
[1780025261738,53.95,73294.73,0.3,1e-05,0.0,0.00099]
[1780025266419,53.95,73294.99,0.3,1e-05,0.0,0.00099]
[1780025266618,53.95,73294.99,0.3,1e-05,0.0,0.00099]
[1780025273822,53.95,73295.31,0.3,1e-05,0.0,0.00099]
[1780025278857,53.95,73295.25,0.3,1e-05,0.0,0.00099]
[1780025283892,53.95,73295.59,0.3,1e-05,0.0,0.00099]
[1780025288927,53.95,73295.54,0.3,1e-05,0.0,0.00099]
[1780025293962,53.95,73295.66,0.3,1e-05,0.0,0.00099]
[1780025300011,53.95,73295.69,0.3,1e-05,0.0,0.00099]
[1780025305041,53.95,73293.72,0.3,1e-05,0.0,0.00099]
[1780025310076,53.95,73294.42,0.3,1e-05,0.0,0.00099]
[1780025317125,53.95,73295.87,0.3,1e-05,0.0,0.00098]
[1780025325181,53.95,73295.61,0.3,1e-05,0.0,0.00098]
[1780025330216,53.95,73295.86,0.3,1e-05,0.0,0.00098]
[1780025335251,53.95,73295.57,0.3,1e-05,0.0,0.00098]
[1780025340286,53.95,73295.81,0.3,1e-05,0.0,0.00098]
[1780025345321,53.95,73295.55,0.3,1e-05,0.0,0.00098]
[1780025350358,53.95,73295.56,0.3,1e-05,0.0,0.00098]
[1780025355391,53.95,73295.96,0.3,1e-05,0.0,0.00098]
[1780025356590,53.95,73295.96,0.3,1e-05,0.0,0.00098]
[1780025357600,53.95,73295.96,0.3,1e-05,0.0,0.00098]
[1780025364454,53.95,73296.98,0.3,1e-05,0.0,0.00099]
[1780025369489,53.95,73296.39,0.3,1e-05,0.0,0.00099]
[1780025383587,53.95,73296.52,0.3,1e-05,0.0,0.00098]
[1780025388622,53.95,73296.37,0.3,1e-05,0.0,0.00098]
[1780025394664,53.95,73296.78,0.3,1e-05,0.0,0.00098]
[1780025401713,53.95,73296.54,0.3,1e-05,0.0,0.00098]
[1780025406749,53.95,73304.34,0.3,1e-05,0.0,0.001]
[1780025411785,53.95,73307.8,0.3,1e-05,0.0,0.001]
[1780025416819,53.95,73308.56,0.3,1e-05,0.0,0.001]
[1780025426889,53.95,73308.26,0.3,1e-05,0.0,0.001]
[1780025432931,53.95,73307.97,0.3,1e-05,0.0,0.001]
[1780025437966,53.95,73307.96,0.3,1e-05,0.0,0.001]
[1780025443001,53.95,73307.0,0.3,1e-05,0.0,0.00099]
[1780025448037,53.95,73298.9,0.3,1e-05,0.0,0.00098]
[1780025453072,53.95,73298.84,0.3,1e-05,0.0,0.00098]
[1780025459113,53.95,73298.62,0.3,1e-05,0.0,0.00098]
[1780025464149,53.95,73287.22,0.3,0.0,0.0,0.00096]
[1780025468178,53.95,73274.79,0.3,0.0,0.0,0.00093]
[1780025470192,53.95,73262.34,0.3,0.0,0.0,0.00091]
[1780025475227,53.95,73277.24,0.3,0.0,0.0,0.00094]
[1780025480264,53.95,73287.28,0.3,0.0,0.0,0.00096]
[1780025484292,53.95,73274.38,0.3,0.0,0.0,0.00093]
[1780025489329,53.95,73270.14,0.3,0.0,0.0,0.00092]
[1780025494362,53.95,73280.02,0.3,0.0,0.0,0.00094]
[1780025499397,53.95,73285.59,0.3,0.0,0.0,0.00095]
[1780025502418,53.95,73298.41,0.3,1e-05,0.0,0.00097]
[1780025507453,53.95,73299.64,0.3,1e-05,0.0,0.00097]
[1780025512488,53.95,73300.37,0.3,1e-05,0.0,0.00098]
[1780025517525,53.95,73300.55,0.3,1e-05,0.0,0.00098]
[1780025522558,53.95,73306.23,0.3,1e-05,0.0,0.00099]
[1780025527593,53.95,73305.55,0.3,1e-05,0.0,0.00099]
[1780025532628,53.95,73306.54,0.3,1e-05,0.0,0.00099]
[1780025537663,53.95,73307.55,0.3,1e-05,0.0,0.00099]
[1780025543705,53.95,73308.5,0.3,1e-05,0.0,0.00099]
[1780025549747,53.95,73308.56,0.3,1e-05,0.0,0.00099]
[1780025555788,53.95,73308.27,0.3,1e-05,0.0,0.00098]
[1780025560825,53.95,73313.93,0.3,1e-05,0.0,0.001]
[1780025565867,53.95,73318.11,0.3,1e-05,0.0,0.001]
[1780025570903,53.95,73318.18,0.3,1e-05,0.0,0.001]
[1780025575938,53.95,73317.72,0.3,1e-05,0.0,0.001]
[1780025580973,53.95,73317.72,0.3,1e-05,0.0,0.001]
[1780025586008,53.95,73317.98,0.3,1e-05,0.0,0.001]
[1780025596092,53.95,73317.42,0.3,1e-05,0.0,0.001]
[1780025603141,53.95,73317.67,0.3,1e-05,0.0,0.001]
[1780025608176,53.95,73317.41,0.3,1e-05,0.0,0.001]
[1780025613211,53.95,73318.42,0.3,1e-05,0.0,0.001]
[1780025618246,53.95,73320.28,0.3,1e-05,0.0,0.001]
[1780025623281,53.95,73323.65,0.3,1e-05,0.0,0.00101]
[1780025628316,53.95,73331.72,0.3,1e-05,0.0,0.00103]
[1780025633351,53.95,73343.34,0.3,1e-05,0.0,0.00105]
[1780025638386,53.95,73346.85,0.3,1e-05,0.0,0.00106]
[1780025644427,53.95,73347.82,0.3,1e-05,0.0,0.00106]
[1780025649463,53.95,73341.96,0.3,1e-05,0.0,0.00105]
[1780025654498,53.95,73341.93,0.3,1e-05,0.0,0.00105]
[1780025659536,53.95,73336.94,0.3,1e-05,0.0,0.00104]
[1780025664571,53.95,73336.94,0.3,1e-05,0.0,0.00104]
[1780025669608,53.95,73329.16,0.3,1e-05,0.0,0.00102]
[1780025674641,53.95,73326.07,0.3,1e-05,0.0,0.00101]
[1780025680683,53.95,73325.35,0.3,1e-05,0.0,0.00101]
[1780025683980,53.95,73325.08,0.3,1e-05,0.0,0.00101]
[1780025684564,53.95,73325.08,0.3,1e-05,0.0,0.00101]
[1780025690753,53.95,73329.23,0.3,1e-05,0.0,0.00101]
[1780025696796,53.95,73334.22,0.3,1e-05,0.0,0.00102]
[1780025701831,53.95,73330.68,0.3,1e-05,0.0,0.00102]
[1780025706866,53.95,73327.88,0.3,1e-05,0.0,0.00101]
[1780025711901,53.95,73330.53,0.3,1e-05,0.0,0.00102]
[1780025716937,53.95,73325.01,0.3,1e-05,0.0,0.00101]
[1780025722980,53.95,73324.55,0.3,1e-05,0.0,0.001]
[1780025728014,53.95,73318.57,0.3,1e-05,0.0,0.00099]
[1780025733049,53.95,73319.08,0.3,1e-05,0.0,0.00099]
[1780025739094,53.95,73316.75,0.3,1e-05,0.0,0.00098]
[1780025744129,53.95,73316.9,0.3,1e-05,0.0,0.00098]
[1780025746331,53.95,73316.89,0.3,1e-05,0.0,0.00098]
[1780025746621,53.95,73316.89,0.3,1e-05,0.0,0.00098]
[1780025747150,53.95,73302.34,0.3,0.0,0.0,0.00096]
[1780025752185,53.95,73291.17,0.3,0.0,0.0,0.00094]
[1780025757220,53.95,73279.42,0.3,0.0,0.0,0.00091]
[1780025762255,53.95,73278.15,0.3,0.0,0.0,0.00091]
[1780025767290,53.95,73263.08,0.3,0.0,0.0,0.00088]
[1780025772325,53.95,73260.72,0.3,0.0,0.0,0.00088]
[1780025777363,53.95,73259.63,0.3,0.0,0.0,0.00088]
[1780025782398,53.95,73255.83,0.3,0.0,0.0,0.00087]
[1780025787433,53.95,73255.8,0.3,0.0,0.0,0.00087]
[1780025789447,53.95,73240.67,0.3,0.0,0.0,0.00085]
[1780025794482,53.95,73249.94,0.3,0.0,0.0,0.00086]
[1780025800524,53.95,73250.05,0.3,0.0,0.0,0.00086]
[1780025805559,53.95,73250.14,0.3,0.0,0.0,0.00086]
[1780025810594,53.95,73250.01,0.3,0.0,0.0,0.00086]
[1780025815629,53.95,73249.93,0.3,0.0,0.0,0.00086]
[1780025820664,53.95,73249.63,0.3,0.0,0.0,0.00086]
[1780025825699,53.95,73249.54,0.3,0.0,0.0,0.00086]
[1780025830733,53.95,73252.66,0.3,0.0,0.0,0.00086]
[1780025835769,53.95,73254.0,0.3,0.0,0.0,0.00086]
[1780025840804,53.95,73252.39,0.3,0.0,0.0,0.00086]
[1780025846846,53.95,73250.95,0.3,0.0,0.0,0.00086]
[1780025851881,53.95,73248.03,0.3,0.0,0.0,0.00085]
[1780025856916,53.95,73248.92,0.3,0.0,0.0,0.00085]
[1780025861950,53.95,73249.4,0.3,0.0,0.0,0.00085]
[1780025866541,53.95,73244.07,0.3,0.0,0.0,0.00084]
[1780025867578,53.95,73243.22,0.3,0.0,0.0,0.00084]
[1780025873034,53.95,73246.88,0.3,0.0,0.0,0.00085]
[1780025879077,53.95,73247.51,0.3,0.0,0.0,0.00085]
[1780025884112,53.95,73248.95,0.3,0.0,0.0,0.00085]
[1780025889147,53.95,73251.47,0.3,0.0,0.0,0.00085]
[1780025894184,53.95,73251.58,0.3,0.0,0.0,0.00085]
[1780025899218,53.95,73249.41,0.3,0.0,0.0,0.00085]
[1780025904254,53.95,73248.21,0.3,0.0,0.0,0.00085]
[1780025909289,53.95,73247.88,0.3,0.0,0.0,0.00085]
[1780025914324,53.95,73248.18,0.3,0.0,0.0,0.00084]
[1780025920369,53.95,73247.54,0.3,0.0,0.0,0.00084]
[1780025925404,53.95,73242.65,0.3,0.0,0.0,0.00083]
[1780025930439,53.95,73238.07,0.3,0.0,0.0,0.00083]
[1780025935474,53.95,73237.97,0.3,0.0,0.0,0.00083]
[1780025940509,53.95,73227.94,0.3,0.0,0.0,0.00081]
[1780025945544,53.95,73224.68,0.3,0.0,0.0,0.0008]
[1780025950579,53.95,73220.07,0.3,0.0,0.0,0.0008]
[1780025955614,53.95,73218.67,0.3,0.0,0.0,0.00079]
[1780025960649,53.95,73218.28,0.3,0.0,0.0,0.00079]
[1780025965686,53.95,73218.82,0.3,0.0,0.0,0.0008]
[1780025970721,53.95,73226.09,0.3,0.0,0.0,0.00081]
[1780025975756,53.95,73226.51,0.3,0.0,0.0,0.0008]
[1780025980791,53.95,73228.29,0.3,0.0,0.0,0.00081]
[1780025986833,53.95,73228.13,0.3,0.0,0.0,0.0008]
[1780025991868,53.95,73227.36,0.3,0.0,0.0,0.0008]
[1780025996904,53.95,73226.98,0.3,0.0,0.0,0.0008]
[1780026001939,53.95,73227.23,0.3,0.0,0.0,0.0008]
[1780026007981,53.95,73227.38,0.3,0.0,0.0,0.0008]
[1780026013018,53.95,73228.1,0.3,0.0,0.0,0.0008]
[1780026018059,53.95,73235.89,0.3,0.0,0.0,0.00082]
[1780026023094,53.95,73237.97,0.3,0.0,0.0,0.00082]
[1780026028129,53.95,73239.02,0.3,0.0,0.0,0.00082]
[1780026033164,53.95,73235.51,0.3,0.0,0.0,0.00081]
[1780026038201,53.95,73240.76,0.3,0.0,0.0,0.00082]
[1780026043236,53.95,73246.79,0.3,0.0,0.0,0.00083]
[1780026048271,53.95,73247.63,0.3,0.0,0.0,0.00083]
[1780026054313,53.95,73247.56,0.3,0.0,0.0,0.00083]
[1780026059348,53.95,73249.01,0.3,0.0,0.0,0.00083]
[1780026066397,53.95,73250.95,0.3,0.0,0.0,0.00084]
[1780026071432,53.95,73253.65,0.3,0.0,0.0,0.00084]
[1780026076467,53.95,73252.36,0.3,0.0,0.0,0.00084]
[1780026081502,53.95,73252.04,0.3,0.0,0.0,0.00084]
[1780026086536,53.95,73252.28,0.3,0.0,0.0,0.00084]
[1780026091572,53.95,73253.86,0.3,0.0,0.0,0.00084]
[1780026096607,53.95,73254.67,0.3,0.0,0.0,0.00084]
[1780026101642,53.95,73255.11,0.3,0.0,0.0,0.00084]
[1780026107684,53.95,73255.31,0.3,0.0,0.0,0.00084]
[1780026112720,53.95,73264.95,0.3,0.0,0.0,0.00086]
[1780026117755,53.95,73268.08,0.3,0.0,0.0,0.00086]
[1780026120311,53.95,73269.17,0.3,0.0,0.0,0.00086]
[1780026120511,53.95,73269.17,0.3,0.0,0.0,0.00086]
[1780026127829,53.95,73266.04,0.3,0.0,0.0,0.00086]
[1780026132864,53.95,73261.9,0.3,0.0,0.0,0.00085]
[1780026136360,53.95,73262.59,0.3,0.0,0.0,0.00085]
[1780026136531,53.95,73262.59,0.3,0.0,0.0,0.00085]
[1780026145956,53.95,73259.93,0.3,0.0,0.0,0.00085]
[1780026150991,53.95,73260.55,0.3,0.0,0.0,0.00085]
[1780026157057,53.95,73261.04,0.3,0.0,0.0,0.00084]
[1780026163099,53.95,73260.88,0.3,0.0,0.0,0.00084]
[1780026168133,53.95,73262.56,0.3,0.0,0.0,0.00085]
[1780026173169,53.95,73265.91,0.3,0.0,0.0,0.00085]
[1780026178204,53.95,73263.61,0.3,0.0,0.0,0.00085]
[1780026183239,53.95,73265.16,0.3,0.0,0.0,0.00085]
[1780026188274,53.95,73266.62,0.3,0.0,0.0,0.00085]
[1780026193310,53.95,73266.63,0.3,0.0,0.0,0.00085]
[1780026198345,53.95,73266.08,0.3,0.0,0.0,0.00085]
[1780026204387,53.95,73266.25,0.3,0.0,0.0,0.00085]
[1780026209422,53.95,73266.84,0.3,0.0,0.0,0.00085]
[1780026214458,53.95,73266.77,0.3,0.0,0.0,0.00085]
[1780026219495,53.95,73266.55,0.3,0.0,0.0,0.00085]
[1780026224529,53.95,73266.77,0.3,0.0,0.0,0.00085]
[1780026229564,53.95,73266.15,0.3,0.0,0.0,0.00085]
[1780026234602,53.95,73264.96,0.3,0.0,0.0,0.00085]
[1780026239637,53.95,73265.67,0.3,0.0,0.0,0.00085]
[1780026244671,53.95,73265.85,0.3,0.0,0.0,0.00085]
[1780026251721,53.95,73265.84,0.3,0.0,0.0,0.00085]
[1780026256392,53.95,73265.89,0.3,0.0,0.0,0.00085]
[1780026257400,53.95,73265.89,0.3,0.0,0.0,0.00085]
[1780026262800,53.95,73265.34,0.3,0.0,0.0,0.00085]
[1780026267836,53.95,73266.84,0.3,0.0,0.0,0.00085]
[1780026272871,53.95,73266.27,0.3,0.0,0.0,0.00084]
[1780026278913,53.95,73267.36,0.3,0.0,0.0,0.00084]
[1780026284955,53.95,73266.94,0.3,0.0,0.0,0.00084]
[1780026289990,53.95,73267.42,0.3,0.0,0.0,0.00084]
[1780026294980,53.95,73267.97,0.3,0.0,0.0,0.00085]
[1780026295592,53.95,73268.5,0.3,0.0,0.0,0.00085]
[1780026301083,53.95,73268.18,0.3,0.0,0.0,0.00085]
[1780026307127,53.95,73265.35,0.3,0.0,0.0,0.00084]
[1780026312160,53.95,73261.88,0.3,0.0,0.0,0.00083]
[1780026317195,53.95,73263.02,0.3,0.0,0.0,0.00084]
[1780026322230,53.95,73259.18,0.3,0.0,0.0,0.00083]
[1780026327265,53.95,73252.32,0.3,0.0,0.0,0.00082]
[1780026332300,53.95,73252.09,0.3,0.0,0.0,0.00081]
[1780026337335,53.95,73259.67,0.3,0.0,0.0,0.00083]
[1780026342370,53.95,73262.02,0.3,0.0,0.0,0.00083]
[1780026347405,53.95,73268.06,0.3,0.0,0.0,0.00084]
[1780026352440,53.95,73269.91,0.3,0.0,0.0,0.00084]
[1780026357475,53.95,73269.55,0.3,0.0,0.0,0.00084]
[1780026358614,53.95,73269.55,0.3,0.0,0.0,0.00084]
[1780026361185,53.95,73269.77,0.3,0.0,0.0,0.00084]
[1780026362512,53.95,73253.24,0.3,0.0,0.0,0.00082]
[1780026367547,53.95,73253.06,0.3,0.0,0.0,0.00082]
[1780026372582,53.95,73253.69,0.3,0.0,0.0,0.00082]
[1780026377617,53.95,73253.84,0.3,0.0,0.0,0.00082]
[1780026382652,53.95,73251.18,0.3,0.0,0.0,0.00081]
[1780026387687,53.95,73249.11,0.3,0.0,0.0,0.00081]
[1780026392722,53.95,73250.17,0.3,0.0,0.0,0.00081]
[1780026397757,53.95,73250.41,0.3,0.0,0.0,0.00081]
[1780026402793,53.95,73251.35,0.3,0.0,0.0,0.00081]
[1780026407828,53.95,73249.76,0.3,0.0,0.0,0.0008]
[1780026412863,53.95,73250.56,0.3,0.0,0.0,0.00081]
[1780026418906,53.95,73250.24,0.3,0.0,0.0,0.00081]
[1780026424948,53.95,73253.74,0.3,0.0,0.0,0.00081]
[1780026429983,53.95,73253.2,0.3,0.0,0.0,0.00081]
[1780026435018,53.95,73252.81,0.3,0.0,0.0,0.00081]
[1780026440053,53.95,73253.25,0.3,0.0,0.0,0.00081]
[1780026445088,53.95,73253.13,0.3,0.0,0.0,0.00081]
[1780026450123,53.95,73253.08,0.3,0.0,0.0,0.00081]
[1780026455158,53.95,73252.16,0.3,0.0,0.0,0.0008]
[1780026460193,53.95,73251.97,0.3,0.0,0.0,0.0008]
[1780026465228,53.95,73250.94,0.3,0.0,0.0,0.0008]
[1780026470263,53.95,73250.53,0.3,0.0,0.0,0.0008]
[1780026475298,53.95,73251.16,0.3,0.0,0.0,0.0008]
[1780026480333,53.95,73252.09,0.3,0.0,0.0,0.0008]
[1780026485370,53.95,73252.81,0.3,0.0,0.0,0.0008]
[1780026490405,53.95,73253.6,0.3,0.0,0.0,0.00081]
[1780026496447,53.95,73253.85,0.3,0.0,0.0,0.00081]
[1780026501482,53.95,73255.0,0.3,0.0,0.0,0.00081]
[1780026507524,53.95,73254.9,0.3,0.0,0.0,0.00081]
[1780026512559,53.95,73254.28,0.3,0.0,0.0,0.0008]
[1780026517594,53.95,73254.17,0.3,0.0,0.0,0.0008]
[1780026522629,53.95,73254.33,0.3,0.0,0.0,0.0008]
[1780026527664,53.95,73254.71,0.3,0.0,0.0,0.0008]
[1780026532699,53.95,73254.58,0.3,0.0,0.0,0.0008]
[1780026537734,53.95,73254.94,0.3,0.0,0.0,0.0008]
[1780026546797,53.95,73254.84,0.3,0.0,0.0,0.0008]
[1780026551833,53.95,73255.65,0.3,0.0,0.0,0.0008]
[1780026557874,53.95,73255.54,0.3,0.0,0.0,0.0008]
[1780026562910,53.95,73258.41,0.3,0.0,0.0,0.00081]
[1780026568954,53.95,73259.49,0.3,0.0,0.0,0.00081]
[1780026573989,53.95,73260.53,0.3,0.0,0.0,0.00081]
[1780026579026,53.95,73261.12,0.3,0.0,0.0,0.00081]
[1780026584061,53.95,73256.21,0.3,0.0,0.0,0.0008]
[1780026589096,53.95,73253.21,0.3,0.0,0.0,0.0008]
[1780026594131,53.95,73248.32,0.3,0.0,0.0,0.00079]
[1780026599166,53.95,73248.65,0.3,0.0,0.0,0.00079]
[1780026604201,53.95,73257.93,0.3,0.0,0.0,0.0008]
[1780026609238,53.95,73258.65,0.3,0.0,0.0,0.0008]
[1780026614274,53.95,73260.26,0.3,0.0,0.0,0.00081]
[1780026619309,53.95,73260.91,0.3,0.0,0.0,0.00081]
[1780026624345,53.95,73264.21,0.3,0.0,0.0,0.00081]
[1780026630387,53.95,73264.2,0.3,0.0,0.0,0.00081]
[1780026635422,53.95,73263.45,0.3,0.0,0.0,0.00081]
[1780026640457,53.95,73263.48,0.3,0.0,0.0,0.00081]
[1780026645495,53.95,73263.51,0.3,0.0,0.0,0.00081]
[1780026650530,53.95,73263.75,0.3,0.0,0.0,0.00081]
[1780026655564,53.95,73263.85,0.3,0.0,0.0,0.00081]
[1780026660600,53.95,73263.09,0.3,0.0,0.0,0.00081]
[1780026665635,53.95,73259.21,0.3,0.0,0.0,0.0008]
[1780026667649,53.95,73246.43,0.3,0.0,0.0,0.00078]
[1780026672684,53.95,73244.97,0.3,0.0,0.0,0.00078]
[1780026677719,53.95,73242.43,0.3,0.0,0.0,0.00077]
[1780026682754,53.95,73241.74,0.3,0.0,0.0,0.00077]
[1780026687789,53.95,73240.78,0.3,0.0,0.0,0.00077]
[1780026692824,53.95,73242.69,0.3,0.0,0.0,0.00077]
[1780026697859,53.95,73241.87,0.3,0.0,0.0,0.00077]
[1780026703900,53.95,73240.15,0.3,0.0,0.0,0.00077]
[1780026708936,53.95,73240.76,0.3,0.0,0.0,0.00077]
[1780026713971,53.95,73238.59,0.3,0.0,0.0,0.00076]
[1780026719008,53.95,73231.64,0.3,0.0,0.0,0.00075]
[1780026724045,53.95,73231.64,0.3,0.0,0.0,0.00075]
[1780026729080,53.95,73220.68,0.3,0.0,0.0,0.00074]
[1780026734117,53.95,73217.09,0.3,0.0,0.0,0.00073]
[1780026739152,53.95,73217.22,0.3,0.0,0.0,0.00073]
[1780026744187,53.95,73214.91,0.3,0.0,0.0,0.00073]
[1780026749222,53.95,73206.29,0.3,0.0,0.0,0.00071]
[1780026754258,53.95,73202.47,0.3,0.0,0.0,0.0007]
[1780026760299,53.95,73202.51,0.3,0.0,0.0,0.00071]
[1780026765335,53.95,73201.7,0.3,0.0,0.0,0.0007]
[1780026770370,53.95,73196.32,0.3,0.0,0.0,0.0007]
[1780026772388,53.95,73183.56,0.3,0.0,0.0,0.00068]
[1780026777427,53.95,73171.18,0.3,0.0,0.0,0.00066]
[1780026782462,53.95,73181.74,0.3,0.0,0.0,0.00068]
[1780026786505,53.95,73194.56,0.3,0.0,0.0,0.00069]
[1780026791540,53.95,73201.62,0.3,0.0,0.0,0.0007]
[1780026796575,53.95,73201.03,0.3,0.0,0.0,0.0007]
[1780026801610,53.95,73200.77,0.3,0.0,0.0,0.0007]
[1780026806645,53.95,73200.46,0.3,0.0,0.0,0.0007]
[1780026811682,53.95,73200.57,0.3,0.0,0.0,0.0007]
[1780026816715,53.95,73202.19,0.3,0.0,0.0,0.0007]
[1780026821750,53.95,73206.2,0.3,0.0,0.0,0.00071]
[1780026826310,53.95,73210.13,0.3,0.0,0.0,0.00071]
[1780026828329,53.95,73210.46,0.3,0.0,0.0,0.00071]
[1780026833834,53.95,73202.59,0.3,0.0,0.0,0.0007]
[1780026839876,53.95,73201.65,0.3,0.0,0.0,0.0007]
[1780026844911,53.95,73200.57,0.3,0.0,0.0,0.0007]
[1780026849946,53.95,73201.66,0.3,0.0,0.0,0.0007]
[1780026854981,53.95,73201.31,0.3,0.0,0.0,0.0007]
[1780026860017,53.95,73200.6,0.3,0.0,0.0,0.0007]
[1780026865052,53.95,73200.94,0.3,0.0,0.0,0.0007]
[1780026870088,53.95,73200.62,0.3,0.0,0.0,0.0007]
[1780026875122,53.95,73205.94,0.3,0.0,0.0,0.0007]
[1780026880159,53.95,73208.59,0.3,0.0,0.0,0.0007]
[1780026885194,53.95,73208.38,0.3,0.0,0.0,0.0007]
[1780026890229,53.95,73212.11,0.3,0.0,0.0,0.00071]
[1780026895264,53.95,73217.12,0.3,0.0,0.0,0.00072]
[1780026900299,53.95,73220.15,0.3,0.0,0.0,0.00072]
[1780026905976,53.95,73222.26,0.3,0.0,0.0,0.00072]
[1780026906542,53.95,73222.02,0.3,0.0,0.0,0.00072]
[1780026912390,53.95,73226.59,0.3,0.0,0.0,0.00073]
[1780026922464,53.95,73226.41,0.3,0.0,0.0,0.00073]
[1780026928506,53.95,73226.75,0.3,0.0,0.0,0.00073]
[1780026933541,53.95,73228.99,0.3,0.0,0.0,0.00073]
[1780026938576,53.95,73233.26,0.3,0.0,0.0,0.00074]
[1780026943611,53.95,73233.54,0.3,0.0,0.0,0.00074]
[1780026946456,53.95,73233.2,0.3,0.0,0.0,0.00074]
[1780026947080,53.95,73233.01,0.3,0.0,0.0,0.00074]
[1780026953681,53.95,73233.52,0.3,0.0,0.0,0.00074]
[1780026958716,53.95,73234.24,0.3,0.0,0.0,0.00074]
[1780026963751,53.95,73234.2,0.3,0.0,0.0,0.00074]
[1780026968786,53.95,73235.83,0.3,0.0,0.0,0.00074]
[1780026973821,53.95,73235.74,0.3,0.0,0.0,0.00074]
[1780026981879,53.95,73236.21,0.3,0.0,0.0,0.00074]
[1780026986914,53.95,73230.99,0.3,0.0,0.0,0.00073]
[1780026991949,53.95,73220.42,0.3,0.0,0.0,0.00071]
[1780026996986,53.95,73213.56,0.3,0.0,0.0,0.0007]
[1780027002021,53.95,73216.58,0.3,0.0,0.0,0.00071]
[1780027005042,53.95,73197.45,0.3,0.0,0.0,0.00068]
[1780027006582,53.95,73193.68,0.3,0.0,0.0,0.00068]
[1780027007598,53.95,73192.75,0.3,0.0,0.0,0.00067]
[1780027013099,53.95,73201.7,0.3,0.0,0.0,0.00069]
[1780027018134,53.95,73205.1,0.3,0.0,0.0,0.00069]
[1780027023169,53.95,73206.7,0.3,0.0,0.0,0.00069]
[1780027027356,53.95,73206.59,0.3,0.0,0.0,0.00069]
[1780027028132,53.95,73205.91,0.3,0.0,0.0,0.00069]
[1780027033240,53.95,73206.51,0.3,0.0,0.0,0.00069]
[1780027038274,53.95,73202.4,0.3,0.0,0.0,0.00069]
[1780027043309,53.95,73200.27,0.3,0.0,0.0,0.00068]
[1780027048344,53.95,73192.0,0.3,0.0,0.0,0.00067]
[1780027053379,53.95,73194.39,0.3,0.0,0.0,0.00067]
[1780027058420,53.95,73194.57,0.3,0.0,0.0,0.00067]
[1780027063456,53.95,73195.0,0.3,0.0,0.0,0.00067]
[1780027068491,53.95,73196.96,0.3,0.0,0.0,0.00068]
[1780027073527,53.95,73196.84,0.3,0.0,0.0,0.00068]
[1780027078561,53.95,73195.54,0.3,0.0,0.0,0.00067]
[1780027083597,53.95,73196.18,0.3,0.0,0.0,0.00067]
[1780027093667,53.95,73195.71,0.3,0.0,0.0,0.00067]
[1780027096363,53.95,73195.95,0.3,0.0,0.0,0.00067]
[1780027097356,53.95,73195.69,0.3,0.0,0.0,0.00067]
[1780027102730,53.95,73195.87,0.3,0.0,0.0,0.00067]
[1780027107765,53.95,73195.67,0.3,0.0,0.0,0.00067]
[1780027112800,53.95,73195.1,0.3,0.0,0.0,0.00067]
[1780027117835,53.95,73195.61,0.3,0.0,0.0,0.00067]
[1780027122870,53.95,73195.4,0.3,0.0,0.0,0.00067]
[1780027127905,53.95,73198.19,0.3,0.0,0.0,0.00067]
[1780027132940,53.95,73203.13,0.3,0.0,0.0,0.00068]
[1780027140995,53.95,73202.99,0.3,0.0,0.0,0.00068]
[1780027146031,53.95,73204.38,0.3,0.0,0.0,0.00068]
[1780027151068,53.95,73196.51,0.3,0.0,0.0,0.00067]
[1780027156103,53.95,73194.69,0.3,0.0,0.0,0.00067]
[1780027162145,53.95,73195.72,0.3,0.0,0.0,0.00067]
[1780027169194,53.95,73196.01,0.3,0.0,0.0,0.00067]
[1780027175236,53.95,73195.33,0.3,0.0,0.0,0.00066]
[1780027180271,53.95,73199.15,0.3,0.0,0.0,0.00067]
[1780027185306,53.95,73202.47,0.3,0.0,0.0,0.00067]
[1780027191348,53.95,73203.38,0.3,0.0,0.0,0.00068]
[1780027196383,53.95,73201.79,0.3,0.0,0.0,0.00067]
[1780027201418,53.95,73203.82,0.3,0.0,0.0,0.00068]
[1780027205447,53.95,73222.84,0.3,0.0,0.0,0.0007]
[1780027210483,53.95,73218.23,0.3,0.0,0.0,0.0007]
[1780027215518,53.95,73218.58,0.3,0.0,0.0,0.0007]
[1780027220556,53.95,73222.87,0.3,0.0,0.0,0.0007]
[1780027225588,53.95,73227.01,0.3,0.0,0.0,0.00071]
[1780027230623,53.95,73230.25,0.3,0.0,0.0,0.00071]
[1780027235661,53.95,73230.07,0.3,0.0,0.0,0.00071]
[1780027240696,53.95,73229.51,0.3,0.0,0.0,0.00071]
[1780027245731,53.95,73232.75,0.3,0.0,0.0,0.00071]
[1780027250766,53.95,73243.46,0.3,0.0,0.0,0.00073]
[1780027255801,53.95,73252.3,0.3,0.0,0.0,0.00074]
[1780027260836,53.95,73254.36,0.3,0.0,0.0,0.00074]
[1780027265871,53.95,73254.82,0.3,0.0,0.0,0.00074]
[1780027270906,53.95,73255.12,0.3,0.0,0.0,0.00075]
[1780027276331,53.95,73254.93,0.3,0.0,0.0,0.00075]
[1780027276701,53.95,73254.71,0.3,0.0,0.0,0.00074]
[1780027281985,53.95,73246.47,0.3,0.0,0.0,0.00073]
[1780027287020,53.95,73247.38,0.3,0.0,0.0,0.00073]
[1780027292059,53.95,73244.27,0.3,0.0,0.0,0.00072]
[1780027297095,53.95,73244.86,0.3,0.0,0.0,0.00073]
[1780027302130,53.95,73246.39,0.3,0.0,0.0,0.00073]
[1780027307164,53.95,73256.76,0.3,0.0,0.0,0.00074]
[1780027312200,53.95,73256.07,0.3,0.0,0.0,0.00074]
[1780027317235,53.95,73245.24,0.3,0.0,0.0,0.00073]
[1780027322270,53.95,73242.66,0.3,0.0,0.0,0.00072]
[1780027327305,53.95,73242.46,0.3,0.0,0.0,0.00072]
[1780027332340,53.95,73237.1,0.3,0.0,0.0,0.00071]
[1780027337375,53.95,73236.1,0.3,0.0,0.0,0.00071]
[1780027342410,53.95,73231.59,0.3,0.0,0.0,0.00071]
[1780027347444,53.95,73232.69,0.3,0.0,0.0,0.00071]
[1780027353487,53.95,73234.53,0.3,0.0,0.0,0.00071]
[1780027358522,53.95,73233.15,0.3,0.0,0.0,0.0007]
[1780027363558,53.95,73232.99,0.3,0.0,0.0,0.0007]
[1780027368593,53.95,73233.29,0.3,0.0,0.0,0.0007]
[1780027373628,53.95,73233.27,0.3,0.0,0.0,0.0007]
[1780027378663,53.95,73233.7,0.3,0.0,0.0,0.0007]
[1780027383697,53.95,73244.36,0.3,0.0,0.0,0.00072]
[1780027388732,53.95,73253.68,0.3,0.0,0.0,0.00073]
[1780027393768,53.95,73255.32,0.3,0.0,0.0,0.00074]
[1780027398803,53.95,73255.93,0.3,0.0,0.0,0.00074]
[1780027403841,53.95,73261.89,0.3,0.0,0.0,0.00075]
[1780027408876,53.95,73262.09,0.3,0.0,0.0,0.00075]
[1780027413911,53.95,73265.23,0.3,0.0,0.0,0.00075]
[1780027418947,53.95,73262.08,0.3,0.0,0.0,0.00074]
[1780027424990,53.95,73264.51,0.3,0.0,0.0,0.00075]
[1780027430024,53.95,73265.26,0.3,0.0,0.0,0.00075]
[1780027435060,53.95,73266.17,0.3,0.0,0.0,0.00075]
[1780027440095,53.95,73273.68,0.3,0.0,0.0,0.00076]
[1780027445130,53.95,73271.85,0.3,0.0,0.0,0.00076]
[1780027450165,53.95,73275.09,0.3,0.0,0.0,0.00076]
[1780027455200,53.95,73274.46,0.3,0.0,0.0,0.00076]
[1780027460235,53.95,73274.16,0.3,0.0,0.0,0.00076]
[1780027465270,53.95,73275.29,0.3,0.0,0.0,0.00076]
[1780027470308,53.95,73276.94,0.3,0.0,0.0,0.00076]
[1780027475343,53.95,73276.84,0.3,0.0,0.0,0.00076]
[1780027480378,53.95,73276.5,0.3,0.0,0.0,0.00076]
[1780027485413,53.95,73273.77,0.3,0.0,0.0,0.00075]
[1780027490448,53.95,73263.57,0.3,0.0,0.0,0.00074]
[1780027495483,53.95,73264.43,0.3,0.0,0.0,0.00074]
[1780027500518,53.95,73264.59,0.3,0.0,0.0,0.00074]
[1780027505553,53.95,73258.04,0.3,0.0,0.0,0.00073]
[1780027510588,53.95,73254.97,0.3,0.0,0.0,0.00073]
[1780027515623,53.95,73254.92,0.3,0.0,0.0,0.00073]
[1780027516978,53.95,73254.92,0.3,0.0,0.0,0.00073]
[1780027518010,53.95,73254.84,0.3,0.0,0.0,0.00073]
[1780027527708,53.95,73254.23,0.3,0.0,0.0,0.00073]
[1780027532742,53.95,73252.29,0.3,0.0,0.0,0.00072]
[1780027536771,53.95,73238.98,0.3,0.0,0.0,0.0007]
[1780027541806,53.95,73239.27,0.3,0.0,0.0,0.0007]
[1780027546841,53.95,73236.07,0.3,0.0,0.0,0.00069]
[1780027551876,53.95,73234.34,0.3,0.0,0.0,0.00069]
[1780027556911,53.95,73234.3,0.3,0.0,0.0,0.00069]
[1780027561946,53.95,73234.2,0.3,0.0,0.0,0.00069]
[1780027574030,53.95,73234.88,0.3,0.0,0.0,0.00069]
[1780027579065,53.95,73234.71,0.3,0.0,0.0,0.00069]
[1780027589136,53.95,73234.72,0.3,0.0,0.0,0.00069]
[1780027594174,53.95,73229.24,0.3,0.0,0.0,0.00068]
[1780027595182,53.95,73216.67,0.3,0.0,0.0,0.00066]
[1780027597196,53.95,73202.01,0.3,0.0,0.0,0.00064]
[1780027602231,53.95,73197.94,0.3,0.0,0.0,0.00064]
[1780027607268,53.95,73194.06,0.3,0.0,0.0,0.00063]
[1780027612303,53.95,73193.17,0.3,0.0,0.0,0.00063]
[1780027617338,53.95,73189.8,0.3,0.0,0.0,0.00063]
[1780027622373,53.95,73187.81,0.3,0.0,0.0,0.00063]
[1780027627408,53.95,73190.12,0.3,0.0,0.0,0.00063]
[1780027632445,53.95,73197.08,0.3,0.0,0.0,0.00064]
[1780027637480,53.95,73189.74,0.3,0.0,0.0,0.00063]
[1780027642515,53.95,73184.78,0.3,0.0,0.0,0.00062]
[1780027647550,53.95,73184.89,0.3,0.0,0.0,0.00062]
[1780027652585,53.95,73190.33,0.3,0.0,0.0,0.00063]
[1780027657620,53.95,73188.14,0.3,0.0,0.0,0.00062]
[1780027663662,53.95,73188.23,0.3,0.0,0.0,0.00062]
[1780027668697,53.95,73185.63,0.3,0.0,0.0,0.00062]
[1780027673732,53.95,73182.32,0.3,0.0,0.0,0.00062]
[1780027678767,53.95,73173.8,0.3,0.0,0.0,0.0006]
[1780027683804,53.95,73174.2,0.3,0.0,0.0,0.0006]
[1780027688838,53.95,73179.86,0.3,0.0,0.0,0.00061]
[1780027693874,53.95,73180.3,0.3,0.0,0.0,0.00061]
[1780027698908,53.95,73175.92,0.3,0.0,0.0,0.00061]
[1780027703943,53.95,73175.62,0.3,0.0,0.0,0.00061]
[1780027708978,53.95,73175.25,0.3,0.0,0.0,0.00061]
[1780027714032,53.95,73173.33,0.3,0.0,0.0,0.0006]
[1780027719067,53.95,73173.07,0.3,0.0,0.0,0.0006]
[1780027724102,53.95,73175.15,0.3,0.0,0.0,0.0006]
[1780027729137,53.95,73182.7,0.3,0.0,0.0,0.00061]
[1780027734172,53.95,73184.12,0.3,0.0,0.0,0.00061]
[1780027739207,53.95,73182.02,0.3,0.0,0.0,0.00061]
[1780027741221,53.95,73168.92,0.3,0.0,0.0,0.00059]
[1780027744242,53.95,73153.42,0.3,0.0,0.0,0.00058]
[1780027749276,53.95,73150.36,0.3,0.0,0.0,0.00057]
[1780027754311,53.95,73150.08,0.3,0.0,0.0,0.00057]
[1780027759347,53.95,73151.01,0.3,0.0,0.0,0.00057]
[1780027764382,53.95,73150.21,0.3,0.0,0.0,0.00057]
[1780027769417,53.95,73150.31,0.3,0.0,0.0,0.00057]
[1780027774452,53.95,73149.01,0.3,0.0,0.0,0.00057]
[1780027780494,53.95,73144.78,0.3,0.0,0.0,0.00056]
[1780027786536,53.95,73145.77,0.3,0.0,0.0,0.00056]
[1780027791571,53.95,73140.49,0.3,0.0,0.0,0.00056]
[1780027796606,53.95,73135.2,0.3,0.0,0.0,0.00055]
[1780027801643,53.95,73138.96,0.3,0.0,0.0,0.00056]
[1780027807687,53.95,73145.21,0.3,0.0,0.0,0.00056]
[1780027812722,53.95,73140.49,0.3,0.0,0.0,0.00056]
[1780027817757,53.95,73136.72,0.3,0.0,0.0,0.00055]
[1780027822792,53.95,73141.3,0.3,0.0,0.0,0.00056]
[1780027827827,53.95,73144.82,0.3,0.0,0.0,0.00056]
[1780027832862,53.95,73144.39,0.3,0.0,0.0,0.00056]
[1780027837897,53.95,73137.67,0.3,0.0,0.0,0.00055]
[1780027842932,53.95,73137.91,0.3,0.0,0.0,0.00055]
[1780027847970,53.95,73134.86,0.3,0.0,0.0,0.00055]
[1780027853005,53.95,73125.87,0.3,0.0,0.0,0.00054]
[1780027858040,53.95,73120.72,0.3,0.0,0.0,0.00053]
[1780027862068,53.95,73106.41,0.3,0.0,0.0,0.00052]
[1780027867103,53.95,73111.38,0.3,0.0,0.0,0.00052]
[1780027870124,53.95,73125.97,0.3,0.0,0.0,0.00054]
[1780027875159,53.95,73120.12,0.3,0.0,0.0,0.00053]
[1780027880194,53.95,73131.99,0.3,0.0,0.0,0.00054]
[1780027885229,53.95,73134.94,0.3,0.0,0.0,0.00055]
[1780027890264,53.95,73129.27,0.3,0.0,0.0,0.00054]
[1780027895300,53.95,73124.21,0.3,0.0,0.0,0.00053]
[1780027900334,53.95,73124.25,0.3,0.0,0.0,0.00053]
[1780027905369,53.95,73131.96,0.3,0.0,0.0,0.00054]
[1780027910406,53.95,73134.31,0.3,0.0,0.0,0.00054]
[1780027915441,53.95,73133.3,0.3,0.0,0.0,0.00054]
[1780027921484,53.95,73132.9,0.3,0.0,0.0,0.00054]
[1780027927526,53.95,73133.79,0.3,0.0,0.0,0.00054]
[1780027932561,53.95,73133.97,0.3,0.0,0.0,0.00054]
[1780027934304,53.95,73133.08,0.3,0.0,0.0,0.00054]
[1780027935644,53.95,73133.25,0.3,0.0,0.0,0.00054]
[1780027936154,53.95,73133.13,0.3,0.0,0.0,0.00054]
[1780027936496,53.95,73133.13,0.3,0.0,0.0,0.00054]
[1780027941624,53.95,73136.67,0.3,0.0,0.0,0.00055]
[1780027946659,53.95,73135.62,0.3,0.0,0.0,0.00054]
[1780027951696,53.95,73136.6,0.3,0.0,0.0,0.00054]
[1780027956730,53.95,73134.62,0.3,0.0,0.0,0.00054]
[1780027962773,53.95,73134.39,0.3,0.0,0.0,0.00054]
[1780027967808,53.95,73135.83,0.3,0.0,0.0,0.00054]
[1780027970829,53.95,73148.53,0.3,0.0,0.0,0.00056]
[1780027975864,53.95,73144.37,0.3,0.0,0.0,0.00055]
[1780027980899,53.95,73138.57,0.3,0.0,0.0,0.00054]
[1780027985934,53.95,73149.12,0.3,0.0,0.0,0.00056]
[1780027990969,53.95,73142.69,0.3,0.0,0.0,0.00055]
[1780027996010,53.95,73138.06,0.3,0.0,0.0,0.00054]
[1780028002046,53.95,73138.4,0.3,0.0,0.0,0.00054]
[1780028007081,53.95,73148.84,0.3,0.0,0.0,0.00056]
[1780028012119,53.95,73155.97,0.3,0.0,0.0,0.00056]
[1780028017154,53.95,73157.9,0.3,0.0,0.0,0.00056]
[1780028022189,53.95,73149.72,0.3,0.0,0.0,0.00055]
[1780028031252,53.95,73144.65,0.3,0.0,0.0,0.00055]
[1780028036288,53.95,73141.81,0.3,0.0,0.0,0.00054]
[1780028041324,53.95,73140.69,0.3,0.0,0.0,0.00054]
[1780028046359,53.95,73134.19,0.3,0.0,0.0,0.00054]
[1780028051394,53.95,73133.85,0.3,0.0,0.0,0.00054]
[1780028056429,53.95,73133.27,0.3,0.0,0.0,0.00053]
[1780028061464,53.95,73132.85,0.3,0.0,0.0,0.00053]
[1780028066506,53.95,73133.36,0.3,0.0,0.0,0.00054]
[1780028071541,53.95,73135.04,0.3,0.0,0.0,0.00053]
[1780028076578,53.95,73135.21,0.3,0.0,0.0,0.00053]
[1780028081613,53.95,73135.26,0.3,0.0,0.0,0.00053]
[1780028086651,53.95,73134.06,0.3,0.0,0.0,0.00053]
[1780028091687,53.95,73134.17,0.3,0.0,0.0,0.00053]
[1780028096721,53.95,73133.73,0.3,0.0,0.0,0.00053]
[1780028101756,53.95,73134.19,0.3,0.0,0.0,0.00053]
[1780028103769,53.95,73146.95,0.3,0.0,0.0,0.00055]
[1780028108805,53.95,73138.69,0.3,0.0,0.0,0.00054]
[1780028112835,53.95,73153.03,0.3,0.0,0.0,0.00055]
[1780028117870,53.95,73153.42,0.3,0.0,0.0,0.00055]
[1780028122908,53.95,73161.02,0.3,0.0,0.0,0.00056]
[1780028127997,53.95,73160.42,0.3,0.0,0.0,0.00056]
[1780028128489,53.95,73161.53,0.3,0.0,0.0,0.00056]
[1780028133985,53.95,73163.6,0.3,0.0,0.0,0.00056]
[1780028140029,53.95,73163.52,0.3,0.0,0.0,0.00056]
[1780028145063,53.95,73164.23,0.3,0.0,0.0,0.00056]
[1780028151251,53.95,73164.09,0.3,0.0,0.0,0.00056]
[1780028157155,53.95,73165.19,0.3,0.0,0.0,0.00056]
[1780028162190,53.95,73165.72,0.3,0.0,0.0,0.00056]
[1780028167225,53.95,73160.77,0.3,0.0,0.0,0.00056]
[1780028172260,53.95,73157.96,0.3,0.0,0.0,0.00056]
[1780028177295,53.95,73152.24,0.3,0.0,0.0,0.00055]
[1780028182330,53.95,73152.56,0.3,0.0,0.0,0.00055]
[1780028187365,53.95,73149.47,0.3,0.0,0.0,0.00055]
[1780028192401,53.95,73159.96,0.3,0.0,0.0,0.00055]
[1780028197435,53.95,73161.62,0.3,0.0,0.0,0.00056]
[1780028202470,53.95,73167.77,0.3,0.0,0.0,0.00056]
[1780028207507,53.95,73167.16,0.3,0.0,0.0,0.00056]
[1780028212544,53.95,73170.78,0.3,0.0,0.0,0.00057]
[1780028217579,53.95,73169.79,0.3,0.0,0.0,0.00057]
[1780028222614,53.95,73168.41,0.3,0.0,0.0,0.00056]
[1780028227649,53.95,73167.19,0.3,0.0,0.0,0.00056]
[1780028232684,53.95,73158.4,0.3,0.0,0.0,0.00055]
[1780028237719,53.95,73165.46,0.3,0.0,0.0,0.00056]
[1780028245774,53.95,73165.21,0.3,0.0,0.0,0.00056]
[1780028250810,53.95,73164.98,0.3,0.0,0.0,0.00056]
[1780028255846,53.95,73166.02,0.3,0.0,0.0,0.00056]
[1780028262894,53.95,73165.37,0.3,0.0,0.0,0.00056]
[1780028267928,53.95,73166.08,0.3,0.0,0.0,0.00056]
[1780028272966,53.95,73156.69,0.3,0.0,0.0,0.00055]
[1780028278003,53.95,73156.54,0.3,0.0,0.0,0.00055]
[1780028283043,53.95,73161.48,0.3,0.0,0.0,0.00055]
[1780028288078,53.95,73163.4,0.3,0.0,0.0,0.00055]
[1780028293113,53.95,73165.9,0.3,0.0,0.0,0.00056]
[1780028300162,53.95,73167.67,0.3,0.0,0.0,0.00056]
[1780028305197,53.95,73167.11,0.3,0.0,0.0,0.00056]
[1780028310232,53.95,73164.16,0.3,0.0,0.0,0.00056]
[1780028315267,53.95,73163.99,0.3,0.0,0.0,0.00055]
[1780028320304,53.95,73166.89,0.3,0.0,0.0,0.00055]
[1780028325339,53.95,73165.52,0.3,0.0,0.0,0.00055]
[1780028330374,53.95,73165.37,0.3,0.0,0.0,0.00055]
[1780028335467,53.95,73166.29,0.3,0.0,0.0,0.00055]
[1780028340502,53.95,73167.75,0.3,0.0,0.0,0.00056]
[1780028345537,53.95,73165.78,0.3,0.0,0.0,0.00055]
[1780028350572,53.95,73164.4,0.3,0.0,0.0,0.00055]
[1780028356614,53.95,73164.54,0.3,0.0,0.0,0.00055]
[1780028361649,53.95,73164.5,0.3,0.0,0.0,0.00055]
[1780028366684,53.95,73158.36,0.3,0.0,0.0,0.00055]
[1780028371719,53.95,73158.88,0.3,0.0,0.0,0.00054]
[1780028376754,53.95,73159.01,0.3,0.0,0.0,0.00054]
[1780028381794,53.95,73155.48,0.3,0.0,0.0,0.00054]
[1780028386830,53.95,73152.1,0.3,0.0,0.0,0.00053]
[1780028391865,53.95,73153.09,0.3,0.0,0.0,0.00054]
[1780028396903,53.95,73153.72,0.3,0.0,0.0,0.00054]
[1780028401940,53.95,73156.29,0.3,0.0,0.0,0.00054]
[1780028406975,53.95,73156.19,0.3,0.0,0.0,0.00054]
[1780028412012,53.95,73156.05,0.3,0.0,0.0,0.00054]
[1780028417048,53.95,73155.49,0.3,0.0,0.0,0.00054]
[1780028422128,53.95,73153.41,0.3,0.0,0.0,0.00054]
[1780028427166,53.95,73152.92,0.3,0.0,0.0,0.00054]
[1780028432202,53.95,73152.42,0.3,0.0,0.0,0.00053]
[1780028440258,53.95,73152.67,0.3,0.0,0.0,0.00053]
[1780028445293,53.95,73153.45,0.3,0.0,0.0,0.00053]
[1780028450328,53.95,73153.35,0.3,0.0,0.0,0.00053]
[1780028455363,53.95,73152.74,0.3,0.0,0.0,0.00053]
[1780028461405,53.95,73153.0,0.3,0.0,0.0,0.00053]
[1780028467447,53.95,73153.4,0.3,0.0,0.0,0.00053]
[1780028472482,53.95,73153.36,0.3,0.0,0.0,0.00053]
[1780028478524,53.95,73153.12,0.3,0.0,0.0,0.00053]
[1780028483559,53.95,73152.69,0.3,0.0,0.0,0.00053]
[1780028488594,53.95,73162.73,0.3,0.0,0.0,0.00054]
[1780028493629,53.95,73164.06,0.3,0.0,0.0,0.00054]
[1780028498664,53.95,73169.95,0.3,0.0,0.0,0.00055]
[1780028503699,53.95,73175.36,0.3,0.0,0.0,0.00055]
[1780028508734,53.95,73174.51,0.3,0.0,0.0,0.00055]
[1780028513769,53.95,73180.91,0.3,0.0,0.0,0.00056]
[1780028519811,53.95,73177.71,0.3,0.0,0.0,0.00056]
[1780028524849,53.95,73173.25,0.3,0.0,0.0,0.00055]
[1780028529884,53.95,73171.74,0.3,0.0,0.0,0.00055]
[1780028534919,53.95,73173.95,0.3,0.0,0.0,0.00055]
[1780028539958,53.95,73179.67,0.3,0.0,0.0,0.00056]
[1780028544993,53.95,73181.27,0.3,0.0,0.0,0.00056]
[1780028554057,53.95,73182.39,0.3,0.0,0.0,0.00056]
[1780028559093,53.95,73182.03,0.3,0.0,0.0,0.00056]
[1780028564128,53.95,73176.34,0.3,0.0,0.0,0.00055]
[1780028569163,53.95,73167.42,0.3,0.0,0.0,0.00054]
[1780028574198,53.95,73163.9,0.3,0.0,0.0,0.00054]
[1780028579233,53.95,73166.9,0.3,0.0,0.0,0.00054]
[1780028584268,53.95,73164.42,0.3,0.0,0.0,0.00054]
[1780028590310,53.95,73164.53,0.3,0.0,0.0,0.00054]
[1780028595344,53.95,73164.34,0.3,0.0,0.0,0.00054]
[1780028600380,53.95,73165.45,0.3,0.0,0.0,0.00054]
[1780028603403,53.95,73177.75,0.3,0.0,0.0,0.00055]
[1780028608440,53.95,73181.38,0.3,0.0,0.0,0.00056]
[1780028613475,53.95,73183.39,0.3,0.0,0.0,0.00056]
[1780028618510,53.95,73192.74,0.3,0.0,0.0,0.00057]
[1780028623545,53.95,73196.95,0.3,0.0,0.0,0.00057]
[1780028628584,53.95,73205.66,0.3,0.0,0.0,0.00058]
[1780028633617,53.95,73210.36,0.3,0.0,0.0,0.00059]
[1780028638651,53.95,73211.46,0.3,0.0,0.0,0.00059]
[1780028643686,53.95,73212.25,0.3,0.0,0.0,0.00059]
[1780028648721,53.95,73214.32,0.3,0.0,0.0,0.00059]
[1780028653756,53.95,73221.15,0.3,0.0,0.0,0.0006]
[1780028658790,53.95,73220.74,0.3,0.0,0.0,0.0006]
[1780028663826,53.95,73213.21,0.3,0.0,0.0,0.00059]
[1780028668861,53.95,73209.75,0.3,0.0,0.0,0.00059]
[1780028673896,53.95,73209.17,0.3,0.0,0.0,0.00058]
[1780028678931,53.95,73209.34,0.3,0.0,0.0,0.00058]
[1780028683965,53.95,73210.94,0.3,0.0,0.0,0.00058]
[1780028689001,53.95,73210.12,0.3,0.0,0.0,0.00058]
[1780028694037,53.95,73207.96,0.3,0.0,0.0,0.00058]
[1780028699072,53.95,73209.14,0.3,0.0,0.0,0.00058]
[1780028704107,53.95,73209.22,0.3,0.0,0.0,0.00058]
[1780028709142,53.95,73208.97,0.3,0.0,0.0,0.00058]
[1780028714177,53.95,73211.84,0.3,0.0,0.0,0.00059]
[1780028719212,53.95,73213.9,0.3,0.0,0.0,0.00059]
[1780028724247,53.95,73219.44,0.3,0.0,0.0,0.00059]
[1780028729283,53.95,73222.66,0.3,0.0,0.0,0.0006]
[1780028734318,53.95,73224.86,0.3,0.0,0.0,0.0006]
[1780028739001,53.95,73225.17,0.3,0.0,0.0,0.0006]
[1780028739623,53.95,73225.17,0.3,0.0,0.0,0.0006]
[1780028745395,53.95,73227.7,0.3,0.0,0.0,0.0006]
[1780028750432,53.95,73230.32,0.3,0.0,0.0,0.0006]
[1780028755467,53.95,73239.76,0.3,0.0,0.0,0.00062]
[1780028760502,53.95,73241.55,0.3,0.0,0.0,0.00062]
[1780028765537,53.95,73243.41,0.3,0.0,0.0,0.00062]
[1780028773592,53.95,73247.27,0.3,0.0,0.0,0.00063]
[1780028778631,53.95,73248.74,0.3,0.0,0.0,0.00063]
[1780028783666,53.95,73249.86,0.3,0.0,0.0,0.00063]
[1780028789708,53.95,73251.14,0.3,0.0,0.0,0.00063]
[1780028794744,53.95,73253.9,0.3,0.0,0.0,0.00063]
[1780028801794,53.95,73254.28,0.3,0.0,0.0,0.00063]
[1780028806829,53.95,73254.95,0.3,0.0,0.0,0.00063]
[1780028809850,53.95,73240.43,0.3,0.0,0.0,0.00061]
[1780028814885,53.95,73241.34,0.3,0.0,0.0,0.00061]
[1780028820927,53.95,73240.49,0.3,0.0,0.0,0.00061]
[1780028825962,53.95,73240.55,0.3,0.0,0.0,0.00061]
[1780028830997,53.95,73239.41,0.3,0.0,0.0,0.00061]
[1780028837040,53.95,73238.92,0.3,0.0,0.0,0.00061]
[1780028841388,53.95,73239.21,0.3,0.0,0.0,0.00061]
[1780028842812,53.95,73240.52,0.3,0.0,0.0,0.00061]
[1780028848117,53.95,73239.73,0.3,0.0,0.0,0.00061]
[1780028853152,53.95,73244.67,0.3,0.0,0.0,0.00061]
[1780028858190,53.95,73248.19,0.3,0.0,0.0,0.00062]
[1780028863224,53.95,73247.28,0.3,0.0,0.0,0.00062]
[1780028868259,53.95,73242.77,0.3,0.0,0.0,0.00061]
[1780028873294,53.95,73241.82,0.3,0.0,0.0,0.00061]
[1780028878330,53.95,73240.53,0.3,0.0,0.0,0.00061]
[1780028883364,53.95,73239.62,0.3,0.0,0.0,0.00061]
[1780028888398,53.95,73240.65,0.3,0.0,0.0,0.00061]
[1780028893434,53.95,73240.82,0.3,0.0,0.0,0.00061]
[1780028898470,53.95,73241.34,0.3,0.0,0.0,0.00061]
[1780028903508,53.95,73241.91,0.3,0.0,0.0,0.00061]
[1780028908542,53.95,73242.02,0.3,0.0,0.0,0.00061]
[1780028913578,53.95,73244.97,0.3,0.0,0.0,0.00061]
[1780028918613,53.95,73246.16,0.3,0.0,0.0,0.00061]
[1780028923648,53.95,73256.15,0.3,0.0,0.0,0.00062]
[1780028928683,53.95,73261.14,0.3,0.0,0.0,0.00063]
[1780028933718,53.95,73261.38,0.3,0.0,0.0,0.00063]
[1780028938753,53.95,73266.26,0.3,0.0,0.0,0.00064]
[1780028943788,53.95,73273.42,0.3,0.0,0.0,0.00065]
[1780028948823,53.95,73276.88,0.3,0.0,0.0,0.00065]
[1780028953858,53.95,73278.19,0.3,0.0,0.0,0.00065]
[1780028958893,53.95,73280.44,0.3,0.0,0.0,0.00066]
[1780028963927,53.95,73280.43,0.3,0.0,0.0,0.00066]
[1780028969970,53.95,73280.62,0.3,0.0,0.0,0.00066]
[1780028975009,53.95,73279.78,0.3,0.0,0.0,0.00065]
[1780028980061,53.95,73271.44,0.3,0.0,0.0,0.00064]
[1780028985097,53.95,73267.83,0.3,0.0,0.0,0.00064]
[1780028990132,53.95,73267.87,0.3,0.0,0.0,0.00064]
[1780028995167,53.95,73268.23,0.3,0.0,0.0,0.00064]
[1780029000202,53.95,73267.33,0.3,0.0,0.0,0.00063]
[1780029005237,53.95,73264.42,0.3,0.0,0.0,0.00063]
[1780029010272,53.95,73264.88,0.3,0.0,0.0,0.00063]
[1780029015310,53.95,73265.01,0.3,0.0,0.0,0.00063]
[1780029020342,53.95,73265.33,0.3,0.0,0.0,0.00063]
[1780029025377,53.95,73265.74,0.3,0.0,0.0,0.00063]
[1780029030412,53.95,73264.89,0.3,0.0,0.0,0.00063]
[1780029035447,53.95,73264.56,0.3,0.0,0.0,0.00063]
[1780029040482,53.95,73265.36,0.3,0.0,0.0,0.00063]
[1780029045517,53.95,73266.65,0.3,0.0,0.0,0.00063]
[1780029050552,53.95,73274.9,0.3,0.0,0.0,0.00064]
[1780029055591,53.95,73277.45,0.3,0.0,0.0,0.00064]
[1780029058612,53.95,73290.48,0.3,0.0,0.0,0.00066]
[1780029063647,53.95,73303.77,0.3,0.0,0.0,0.00068]
[1780029067682,53.95,73318.76,0.3,0.0,0.0,0.0007]
[1780029072717,53.95,73321.5,0.3,0.0,0.0,0.0007]
[1780029077753,53.95,73321.7,0.3,0.0,0.0,0.0007]
[1780029082788,53.95,73322.36,0.3,0.0,0.0,0.00071]
[1780029086816,53.95,73309.28,0.3,0.0,0.0,0.00069]
[1780029090844,53.95,73296.2,0.3,0.0,0.0,0.00067]
[1780029093867,53.95,73287.5,0.3,0.0,0.0,0.00065]
[1780029098901,53.95,73282.77,0.3,0.0,0.0,0.00065]
[1780029103936,53.95,73282.12,0.3,0.0,0.0,0.00065]
[1780029108971,53.95,73278.55,0.3,0.0,0.0,0.00064]
[1780029114006,53.95,73272.46,0.3,0.0,0.0,0.00063]
[1780029119044,53.95,73260.65,0.3,0.0,0.0,0.00062]
[1780029124077,53.95,73260.67,0.3,0.0,0.0,0.00062]
[1780029129113,53.95,73257.03,0.3,0.0,0.0,0.00061]
[1780029134148,53.95,73258.27,0.3,0.0,0.0,0.00061]
[1780029141197,53.95,73258.63,0.3,0.0,0.0,0.00062]
[1780029146232,53.95,73259.3,0.3,0.0,0.0,0.00062]
[1780029151267,53.95,73258.79,0.3,0.0,0.0,0.00061]
[1780029156302,53.95,73257.97,0.3,0.0,0.0,0.00061]
[1780029161337,53.95,73258.06,0.3,0.0,0.0,0.00061]
[1780029166372,53.95,73260.82,0.3,0.0,0.0,0.00061]
[1780029176448,53.95,73261.99,0.3,0.0,0.0,0.00062]
[1780029181483,53.95,73264.72,0.3,0.0,0.0,0.00062]
[1780029185512,53.95,73277.45,0.3,0.0,0.0,0.00064]
[1780029190547,53.95,73285.99,0.3,0.0,0.0,0.00065]
[1780029195586,53.95,73288.39,0.3,0.0,0.0,0.00065]
[1780029200620,53.95,73291.16,0.3,0.0,0.0,0.00065]
[1780029205654,53.95,73277.15,0.3,0.0,0.0,0.00064]
[1780029210690,53.95,73272.3,0.3,0.0,0.0,0.00063]
[1780029215725,53.95,73284.98,0.3,0.0,0.0,0.00064]
[1780029220760,53.95,73286.84,0.3,0.0,0.0,0.00064]
[1780029226804,53.95,73291.0,0.3,0.0,0.0,0.00065]
[1780029231840,53.95,73286.25,0.3,0.0,0.0,0.00064]
[1780029237882,53.95,73290.18,0.3,0.0,0.0,0.00065]
[1780029242917,53.95,73295.34,0.3,0.0,0.0,0.00065]
[1780029247952,53.95,73294.59,0.3,0.0,0.0,0.00065]
[1780029252987,53.95,73296.51,0.3,0.0,0.0,0.00066]
[1780029258026,53.95,73296.42,0.3,0.0,0.0,0.00066]
[1780029263061,53.95,73297.02,0.3,0.0,0.0,0.00066]
[1780029268096,53.95,73294.87,0.3,0.0,0.0,0.00065]
[1780029274139,53.95,73294.81,0.3,0.0,0.0,0.00065]
[1780029279174,53.95,73294.57,0.3,0.0,0.0,0.00065]
[1780029284209,53.95,73291.46,0.3,0.0,0.0,0.00065]
[1780029289244,53.95,73293.1,0.3,0.0,0.0,0.00065]
[1780029294279,53.95,73292.65,0.3,0.0,0.0,0.00065]
[1780029299314,53.95,73298.95,0.3,0.0,0.0,0.00066]
[1780029304349,53.95,73294.25,0.3,0.0,0.0,0.00065]
[1780029309384,53.95,73296.47,0.3,0.0,0.0,0.00065]
[1780029314419,53.95,73301.9,0.3,0.0,0.0,0.00066]
[1780029319458,53.95,73301.88,0.3,0.0,0.0,0.00066]
[1780029324492,53.95,73298.86,0.3,0.0,0.0,0.00066]
[1780029330534,53.95,73298.42,0.3,0.0,0.0,0.00065]
[1780029335569,53.95,73297.97,0.3,0.0,0.0,0.00065]
[1780029341611,53.95,73298.85,0.3,0.0,0.0,0.00065]
[1780029347654,53.95,73303.28,0.3,0.0,0.0,0.00066]
[1780029349981,53.95,73303.22,0.3,0.0,0.0,0.00066]
[1780029350456,53.95,73303.22,0.3,0.0,0.0,0.00066]
[1780029359755,53.95,73303.64,0.3,0.0,0.0,0.00066]
[1780029364791,53.95,73303.4,0.3,0.0,0.0,0.00066]
[1780029369825,53.95,73306.47,0.3,0.0,0.0,0.00066]
[1780029374860,53.95,73313.27,0.3,0.0,0.0,0.00067]
[1780029379895,53.95,73313.0,0.3,0.0,0.0,0.00067]
[1780029384930,53.95,73312.81,0.3,0.0,0.0,0.00067]
[1780029389965,53.95,73313.78,0.3,0.0,0.0,0.00067]
[1780029395000,53.95,73314.66,0.3,0.0,0.0,0.00067]
[1780029400036,53.95,73318.4,0.3,0.0,0.0,0.00067]
[1780029405072,53.95,73321.93,0.3,0.0,0.0,0.00068]
[1780029410107,53.95,73322.76,0.3,0.0,0.0,0.00068]
[1780029415142,53.95,73324.44,0.3,0.0,0.0,0.00068]
[1780029420176,53.95,73324.99,0.3,0.0,0.0,0.00068]
[1780029425212,53.95,73322.72,0.3,0.0,0.0,0.00068]
[1780029430247,53.95,73337.13,0.3,0.0,0.0,0.0007]
[1780029435283,53.95,73339.92,0.3,0.0,0.0,0.0007]
[1780029440317,53.95,73340.41,0.3,0.0,0.0,0.0007]
[1780029445357,53.95,73345.67,0.3,0.0,0.0,0.00071]
[1780029450392,53.95,73344.65,0.3,0.0,0.0,0.00071]
[1780029455428,53.95,73344.79,0.3,0.0,0.0,0.00071]
[1780029462477,53.95,73340.08,0.3,0.0,0.0,0.0007]
[1780029467512,53.95,73338.01,0.3,0.0,0.0,0.0007]
[1780029475568,53.95,73337.38,0.3,0.0,0.0,0.0007]
[1780029480603,53.95,73337.84,0.3,0.0,0.0,0.0007]
[1780029485638,53.95,73338.93,0.3,0.0,0.0,0.0007]
[1780029490673,53.95,73338.88,0.3,0.0,0.0,0.0007]
[1780029495708,53.95,73340.71,0.3,0.0,0.0,0.0007]
[1780029500743,53.95,73340.79,0.3,0.0,0.0,0.0007]
[1780029505778,53.95,73339.55,0.3,0.0,0.0,0.0007]
[1780029511820,53.95,73338.03,0.3,0.0,0.0,0.00069]
[1780029516857,53.95,73334.06,0.3,0.0,0.0,0.00069]
[1780029521891,53.95,73328.89,0.3,0.0,0.0,0.00068]
[1780029526926,53.95,73332.68,0.3,0.0,0.0,0.00068]
[1780029528940,53.95,73319.48,0.3,0.0,0.0,0.00067]
[1780029533975,53.95,73318.86,0.3,0.0,0.0,0.00067]
[1780029539014,53.95,73316.3,0.3,0.0,0.0,0.00066]
[1780029545058,53.95,73315.44,0.3,0.0,0.0,0.00066]
[1780029550093,53.95,73316.38,0.3,0.0,0.0,0.00066]
[1780029555129,53.95,73314.75,0.3,0.0,0.0,0.00066]
[1780029560168,53.95,73314.66,0.3,0.0,0.0,0.00066]
[1780029568224,53.95,73314.59,0.3,0.0,0.0,0.00066]
[1780029573259,53.95,73315.39,0.3,0.0,0.0,0.00066]
[1780029578294,53.95,73314.48,0.3,0.0,0.0,0.00066]
[1780029583329,53.95,73311.16,0.3,0.0,0.0,0.00065]
[1780029588364,53.95,73311.8,0.3,0.0,0.0,0.00065]
[1780029593398,53.95,73311.78,0.3,0.0,0.0,0.00065]
[1780029598157,53.95,73311.85,0.3,0.0,0.0,0.00065]
[1780029604476,53.95,73314.42,0.3,0.0,0.0,0.00066]
[1780029610518,53.95,73314.34,0.3,0.0,0.0,0.00065]
[1780029615553,53.95,73309.52,0.3,0.0,0.0,0.00065]
[1780029620588,53.95,73309.93,0.3,0.0,0.0,0.00065]
[1780029621669,53.95,73309.93,0.3,0.0,0.0,0.00065]
[1780029627637,53.95,73308.63,0.3,0.0,0.0,0.00065]
[1780029632672,53.95,73307.51,0.3,0.0,0.0,0.00064]
[1780029637707,53.95,73307.13,0.3,0.0,0.0,0.00064]
[1780029643749,53.95,73306.99,0.3,0.0,0.0,0.00064]
[1780029648784,53.95,73306.04,0.3,0.0,0.0,0.00064]
[1780029653820,53.95,73306.26,0.3,0.0,0.0,0.00064]
[1780029658855,53.95,73305.37,0.3,0.0,0.0,0.00064]
[1780029663890,53.95,73302.47,0.3,0.0,0.0,0.00063]
[1780029668925,53.95,73301.54,0.3,0.0,0.0,0.00063]
[1780029673960,53.95,73301.68,0.3,0.0,0.0,0.00063]
[1780029680019,53.95,73300.07,0.3,0.0,0.0,0.00063]
[1780029685037,53.95,73293.66,0.3,0.0,0.0,0.00062]
[1780029690072,53.95,73294.52,0.3,0.0,0.0,0.00062]
[1780029695108,53.95,73294.16,0.3,0.0,0.0,0.00062]
[1780029700142,53.95,73294.5,0.3,0.0,0.0,0.00062]
[1780029705177,53.95,73293.85,0.3,0.0,0.0,0.00062]
[1780029711219,53.95,73294.95,0.3,0.0,0.0,0.00062]
[1780029717261,53.95,73294.72,0.3,0.0,0.0,0.00062]
[1780029722296,53.95,73296.24,0.3,0.0,0.0,0.00062]
[1780029727331,53.95,73295.76,0.3,0.0,0.0,0.00062]
[1780029732366,53.95,73303.08,0.3,0.0,0.0,0.00063]
[1780029737473,53.95,73309.3,0.3,0.0,0.0,0.00064]
[1780029742508,53.95,73312.08,0.3,0.0,0.0,0.00064]
[1780029747543,53.95,73312.15,0.3,0.0,0.0,0.00064]
[1780029748348,53.95,73312.15,0.3,0.0,0.0,0.00064]
[1780029749044,53.95,73312.24,0.3,0.0,0.0,0.00064]
[1780029754592,53.95,73311.16,0.3,0.0,0.0,0.00064]
[1780029759627,53.95,73320.49,0.3,0.0,0.0,0.00065]
[1780029764662,53.95,73323.67,0.3,0.0,0.0,0.00065]
[1780029769697,53.95,73324.4,0.3,0.0,0.0,0.00066]
[1780029774733,53.95,73325.98,0.3,0.0,0.0,0.00066]
[1780029779769,53.95,73325.81,0.3,0.0,0.0,0.00066]
[1780029784804,53.95,73325.36,0.3,0.0,0.0,0.00066]
[1780029790846,53.95,73324.94,0.3,0.0,0.0,0.00066]
[1780029795881,53.95,73324.4,0.3,0.0,0.0,0.00066]
[1780029800915,53.95,73324.3,0.3,0.0,0.0,0.00066]
[1780029805951,53.95,73323.76,0.3,0.0,0.0,0.00065]
[1780029810985,53.95,73321.3,0.3,0.0,0.0,0.00065]
[1780029816020,53.95,73325.14,0.3,0.0,0.0,0.00065]
[1780029822065,53.95,73325.3,0.3,0.0,0.0,0.00065]
[1780029827100,53.95,73324.74,0.3,0.0,0.0,0.00065]
[1780029832135,53.95,73325.14,0.3,0.0,0.0,0.00065]
[1780029837170,53.95,73320.3,0.3,0.0,0.0,0.00065]
[1780029842205,53.95,73322.37,0.3,0.0,0.0,0.00065]
[1780029847240,53.95,73321.18,0.3,0.0,0.0,0.00065]
[1780029852276,53.95,73318.44,0.3,0.0,0.0,0.00064]
[1780029857311,53.95,73316.36,0.3,0.0,0.0,0.00064]
[1780029862346,53.95,73316.44,0.3,0.0,0.0,0.00064]
[1780029867381,53.95,73316.13,0.3,0.0,0.0,0.00064]
[1780029873423,53.95,73315.94,0.3,0.0,0.0,0.00064]
[1780029879465,53.95,73316.12,0.3,0.0,0.0,0.00064]
[1780029885507,53.95,73315.62,0.3,0.0,0.0,0.00064]
[1780029890542,53.95,73321.41,0.3,0.0,0.0,0.00064]
[1780029896586,53.95,73321.74,0.3,0.0,0.0,0.00064]
[1780029901621,53.95,73322.66,0.3,0.0,0.0,0.00064]
[1780029906656,53.95,73325.3,0.3,0.0,0.0,0.00065]
[1780029911691,53.95,73326.16,0.3,0.0,0.0,0.00065]
[1780029916726,53.95,73330.27,0.3,0.0,0.0,0.00065]
[1780029921772,53.95,73341.6,0.3,0.0,0.0,0.00067]
[1780029926807,53.95,73343.18,0.3,0.0,0.0,0.00067]
[1780029931841,53.95,73347.07,0.3,0.0,0.0,0.00067]
[1780029936877,53.95,73352.63,0.3,0.0,0.0,0.00068]
[1780029941912,53.95,73340.08,0.3,0.0,0.0,0.00066]
[1780029946947,53.95,73343.22,0.3,0.0,0.0,0.00067]
[1780029951982,53.95,73349.98,0.3,0.0,0.0,0.00068]
[1780029957017,53.95,73349.67,0.3,0.0,0.0,0.00068]
[1780029960992,53.95,73350.19,0.3,0.0,0.0,0.00068]
[1780029961962,53.95,73349.61,0.3,0.0,0.0,0.00068]
[1780029967088,53.95,73349.71,0.3,0.0,0.0,0.00068]
[1780029972123,53.95,73338.82,0.3,0.0,0.0,0.00066]
[1780029977159,53.95,73337.74,0.3,0.0,0.0,0.00066]
[1780029982195,53.95,73336.74,0.3,0.0,0.0,0.00066]
[1780029988237,53.95,73334.87,0.3,0.0,0.0,0.00066]
[1780029993272,53.95,73329.71,0.3,0.0,0.0,0.00065]
[1780029998309,53.95,73333.81,0.3,0.0,0.0,0.00065]
[1780030004352,53.95,73335.16,0.3,0.0,0.0,0.00065]
[1780030011401,53.95,73332.31,0.3,0.0,0.0,0.00065]
[1780030016436,53.95,73333.19,0.3,0.0,0.0,0.00065]
[1780030021471,53.95,73333.45,0.3,0.0,0.0,0.00065]
[1780030026506,53.95,73326.49,0.3,0.0,0.0,0.00064]
[1780030031541,53.95,73325.48,0.3,0.0,0.0,0.00064]
[1780030036576,53.95,73325.26,0.3,0.0,0.0,0.00064]
[1780030043625,53.95,73325.1,0.3,0.0,0.0,0.00064]
[1780030048664,53.95,73327.9,0.3,0.0,0.0,0.00064]
[1780030054706,53.95,73324.9,0.3,0.0,0.0,0.00064]
[1780030060748,53.95,73324.6,0.3,0.0,0.0,0.00063]
[1780030065783,53.95,73329.53,0.3,0.0,0.0,0.00064]
[1780030070822,53.95,73329.21,0.3,0.0,0.0,0.00064]
[1780030076861,53.95,73330.01,0.3,0.0,0.0,0.00064]
[1780030081896,53.95,73326.3,0.3,0.0,0.0,0.00064]
[1780030086930,53.95,73321.81,0.3,0.0,0.0,0.00063]
[1780030091966,53.95,73320.76,0.3,0.0,0.0,0.00063]
[1780030098009,53.95,73319.94,0.3,0.0,0.0,0.00063]
[1780030103044,53.95,73320.12,0.3,0.0,0.0,0.00063]
[1780030108079,53.95,73320.79,0.3,0.0,0.0,0.00063]
[1780030113114,53.95,73322.23,0.3,0.0,0.0,0.00063]
[1780030118149,53.95,73330.11,0.3,0.0,0.0,0.00064]
[1780030123184,53.95,73330.13,0.3,0.0,0.0,0.00064]
[1780030128219,53.95,73332.36,0.3,0.0,0.0,0.00064]
[1780030133254,53.95,73329.62,0.3,0.0,0.0,0.00064]
[1780030138289,53.95,73330.29,0.3,0.0,0.0,0.00064]
[1780030151380,53.95,73330.98,0.3,0.0,0.0,0.00064]
[1780030157422,53.95,73330.73,0.3,0.0,0.0,0.00064]
[1780030162457,53.95,73331.2,0.3,0.0,0.0,0.00064]
[1780030167492,53.95,73330.91,0.3,0.0,0.0,0.00064]
[1780030172527,53.95,73337.54,0.3,0.0,0.0,0.00064]
[1780030177562,53.95,73338.23,0.3,0.0,0.0,0.00064]
[1780030182597,53.95,73341.88,0.3,0.0,0.0,0.00065]
[1780030187632,53.95,73344.09,0.3,0.0,0.0,0.00065]
[1780030192667,53.95,73344.1,0.3,0.0,0.0,0.00065]
[1780030197702,53.95,73343.15,0.3,0.0,0.0,0.00065]
[1780030202737,53.95,73342.46,0.3,0.0,0.0,0.00065]
[1780030207772,53.95,73336.74,0.3,0.0,0.0,0.00064]
[1780030212808,53.95,73337.62,0.3,0.0,0.0,0.00064]
[1780030218852,53.95,73338.71,0.3,0.0,0.0,0.00064]
[1780030223887,53.95,73339.0,0.3,0.0,0.0,0.00065]
[1780030228921,53.95,73338.44,0.3,0.0,0.0,0.00064]
[1780030233957,53.95,73337.06,0.3,0.0,0.0,0.00064]
[1780030238992,53.95,73337.26,0.3,0.0,0.0,0.00064]
[1780030244027,53.95,73335.82,0.3,0.0,0.0,0.00064]
[1780030249065,53.95,73333.85,0.3,0.0,0.0,0.00063]
[1780030254100,53.95,73333.57,0.3,0.0,0.0,0.00063]
[1780030262156,53.95,73333.47,0.3,0.0,0.0,0.00063]
[1780030267193,53.95,73334.01,0.3,0.0,0.0,0.00063]
[1780030272228,53.95,73333.33,0.3,0.0,0.0,0.00063]
[1780030278269,53.95,73333.49,0.3,0.0,0.0,0.00063]
[1780030283305,53.95,73333.22,0.3,0.0,0.0,0.00063]
[1780030288340,53.95,73332.78,0.3,0.0,0.0,0.00063]
[1780030300424,53.95,73333.43,0.3,0.0,0.0,0.00063]
[1780030305459,53.95,73331.87,0.3,0.0,0.0,0.00063]
[1780030310493,53.95,73315.0,0.3,0.0,0.0,0.00061]
[1780030316537,53.95,73314.49,0.3,0.0,0.0,0.00061]
[1780030321572,53.95,73312.23,0.3,0.0,0.0,0.0006]
[1780030326607,53.95,73313.76,0.3,0.0,0.0,0.0006]
[1780030333656,53.95,73312.63,0.3,0.0,0.0,0.0006]
[1780030338693,53.95,73310.64,0.3,0.0,0.0,0.0006]
[1780030343729,53.95,73311.35,0.3,0.0,0.0,0.0006]
[1780030348763,53.95,73310.46,0.3,0.0,0.0,0.0006]
[1780030353798,53.95,73307.77,0.3,0.0,0.0,0.00059]
[1780030358834,53.95,73312.6,0.3,0.0,0.0,0.0006]
[1780030363869,53.95,73309.94,0.3,0.0,0.0,0.0006]
[1780030369911,53.95,73310.19,0.3,0.0,0.0,0.0006]
[1780030379983,53.95,73310.42,0.3,0.0,0.0,0.0006]
[1780030385019,53.95,73309.74,0.3,0.0,0.0,0.0006]
[1780030390056,53.95,73307.72,0.3,0.0,0.0,0.00059]
[1780030397105,53.95,73306.07,0.3,0.0,0.0,0.00059]
[1780030402140,53.95,73306.52,0.3,0.0,0.0,0.00059]
[1780030407175,53.95,73306.6,0.3,0.0,0.0,0.00059]
[1780030412210,53.95,73311.63,0.3,0.0,0.0,0.00059]
[1780030417245,53.95,73317.97,0.3,0.0,0.0,0.0006]
[1780030422280,53.95,73319.04,0.3,0.0,0.0,0.0006]
[1780030427316,53.95,73318.87,0.3,0.0,0.0,0.0006]
[1780030432352,53.95,73318.23,0.3,0.0,0.0,0.0006]
[1780030439401,53.95,73318.66,0.3,0.0,0.0,0.0006]
[1780030444435,53.95,73315.71,0.3,0.0,0.0,0.0006]
[1780030449471,53.95,73316.01,0.3,0.0,0.0,0.0006]
[1780030454506,53.95,73314.3,0.3,0.0,0.0,0.0006]
[1780030459541,53.95,73314.2,0.3,0.0,0.0,0.0006]
[1780030464576,53.95,73314.45,0.3,0.0,0.0,0.0006]
[1780030469611,53.95,73321.84,0.3,0.0,0.0,0.00061]
[1780030474646,53.95,73328.35,0.3,0.0,0.0,0.00061]
[1780030485727,53.95,73331.85,0.3,0.0,0.0,0.00062]
[1780030490762,53.95,73341.3,0.3,0.0,0.0,0.00063]
[1780030495797,53.95,73340.87,0.3,0.0,0.0,0.00063]
[1780030500832,53.95,73350.32,0.3,0.0,0.0,0.00064]
[1780030505867,53.95,73344.41,0.3,0.0,0.0,0.00063]
[1780030510902,53.95,73344.53,0.3,0.0,0.0,0.00063]
[1780030517951,53.95,73344.14,0.3,0.0,0.0,0.00063]
[1780030522987,53.95,73339.15,0.3,0.0,0.0,0.00062]
[1780030530036,53.95,73338.12,0.3,0.0,0.0,0.00062]
[1780030535071,53.95,73338.58,0.3,0.0,0.0,0.00062]
[1780030540106,53.95,73342.16,0.3,0.0,0.0,0.00062]
[1780030545141,53.95,73344.83,0.3,0.0,0.0,0.00063]
[1780030550176,53.95,73346.85,0.3,0.0,0.0,0.00063]
[1780030555216,53.95,73349.13,0.3,0.0,0.0,0.00063]
[1780030560249,53.95,73351.19,0.3,0.0,0.0,0.00064]
[1780030565284,53.95,73351.22,0.3,0.0,0.0,0.00064]
[1780030570319,53.95,73353.72,0.3,0.0,0.0,0.00064]
[1780030572082,53.95,73353.72,0.3,0.0,0.0,0.00064]
[1780030572814,53.95,73353.72,0.3,0.0,0.0,0.00064]
[1780030577370,53.95,73375.05,0.3,0.0,0.0,0.00067]
[1780030582405,53.95,73382.96,0.3,0.0,0.0,0.00068]
[1780030587440,53.95,73394.3,0.3,0.0,0.0,0.0007]
[1780030591468,53.95,73383.83,0.3,0.0,0.0,0.00068]
[1780030596503,53.95,73383.9,0.3,0.0,0.0,0.00068]
[1780030601537,53.95,73381.5,0.3,0.0,0.0,0.00067]
[1780030608587,53.95,73374.84,0.3,0.0,0.0,0.00066]
[1780030613622,53.95,73374.99,0.3,0.0,0.0,0.00066]
[1780030618657,53.95,73375.87,0.3,0.0,0.0,0.00066]
[1780030623692,53.95,73373.68,0.3,0.0,0.0,0.00066]
[1780030629734,53.95,73372.6,0.3,0.0,0.0,0.00066]
[1780030636783,53.95,73372.9,0.3,0.0,0.0,0.00066]
[1780030639804,53.95,73388.93,0.3,0.0,0.0,0.00068]
[1780030644839,53.95,73392.72,0.3,0.0,0.0,0.00069]
[1780030649874,53.95,73393.31,0.3,0.0,0.0,0.00069]
[1780030654909,53.95,73395.41,0.3,0.0,0.0,0.00069]
[1780030655287,53.95,73395.41,0.3,0.0,0.0,0.00069]
[1780030655528,53.95,73395.41,0.3,0.0,0.0,0.00069]
[1780030665986,53.95,73396.49,0.3,0.0,0.0,0.00069]
[1780030671021,53.95,73391.2,0.3,0.0,0.0,0.00068]
[1780030677068,53.95,73386.07,0.3,0.0,0.0,0.00067]
[1780030684116,53.95,73386.32,0.3,0.0,0.0,0.00067]
[1780030689151,53.95,73385.93,0.3,0.0,0.0,0.00067]
[1780030694186,53.95,73393.15,0.3,0.0,0.0,0.00068]
[1780030699221,53.95,73398.19,0.3,0.0,0.0,0.00069]
[1780030705263,53.95,73398.78,0.3,0.0,0.0,0.00069]
[1780030710298,53.95,73399.4,0.3,0.0,0.0,0.00069]
[1780030715333,53.95,73398.93,0.3,0.0,0.0,0.00069]
[1780030720369,53.95,73401.44,0.3,0.0,0.0,0.00069]
[1780030725404,53.95,73402.57,0.3,0.0,0.0,0.00069]
[1780030730439,53.95,73403.41,0.3,0.0,0.0,0.00069]
[1780030735474,53.95,73403.79,0.3,0.0,0.0,0.00069]
[1780030740515,53.95,73409.52,0.3,0.0,0.0,0.0007]
[1780030745550,53.95,73409.3,0.3,0.0,0.0,0.0007]
[1780030750585,53.95,73410.97,0.3,0.0,0.0,0.00071]
[1780030756627,53.95,73410.83,0.3,0.0,0.0,0.00071]
[1780030761662,53.95,73407.9,0.3,0.0,0.0,0.0007]
[1780030766697,53.95,73407.92,0.3,0.0,0.0,0.0007]
[1780030771732,53.95,73409.54,0.3,0.0,0.0,0.0007]
[1780030776767,53.95,73410.01,0.3,0.0,0.0,0.0007]
[1780030781802,53.95,73406.41,0.3,0.0,0.0,0.00069]
[1780030786837,53.95,73406.65,0.3,0.0,0.0,0.00069]
[1780030791872,53.95,73406.9,0.3,0.0,0.0,0.00069]
[1780030798921,53.95,73404.65,0.3,0.0,0.0,0.00069]
[1780030803957,53.95,73404.73,0.3,0.0,0.0,0.00069]
[1780030808992,53.95,73410.72,0.3,0.0,0.0,0.0007]
[1780030814031,53.95,73402.56,0.3,0.0,0.0,0.00069]
[1780030819075,53.95,73402.51,0.3,0.0,0.0,0.00069]
[1780030824111,53.95,73407.05,0.3,0.0,0.0,0.0007]
[1780030830153,53.95,73407.77,0.3,0.0,0.0,0.0007]
[1780030835188,53.95,73403.19,0.3,0.0,0.0,0.00069]
[1780030840224,53.95,73408.15,0.3,0.0,0.0,0.00069]
[1780030845260,53.95,73404.61,0.3,0.0,0.0,0.00069]
[1780030850295,53.95,73404.52,0.3,0.0,0.0,0.00069]
[1780030855335,53.95,73404.5,0.3,0.0,0.0,0.00069]
[1780030860380,53.95,73408.93,0.3,0.0,0.0,0.00069]
[1780030865415,53.95,73412.08,0.3,0.0,0.0,0.0007]
[1780030871457,53.95,73408.36,0.3,0.0,0.0,0.00069]
[1780030876492,53.95,73410.67,0.3,0.0,0.0,0.0007]
[1780030881526,53.95,73410.89,0.3,0.0,0.0,0.0007]
[1780030886565,53.95,73411.33,0.3,0.0,0.0,0.0007]
[1780030892607,53.95,73411.46,0.3,0.0,0.0,0.00069]
[1780030897642,53.95,73410.21,0.3,0.0,0.0,0.00069]
[1780030902685,53.95,73423.9,0.3,0.0,0.0,0.00071]
[1780030907720,53.95,73424.81,0.3,0.0,0.0,0.00071]
[1780030910741,53.95,73440.86,0.3,0.0,0.0,0.00074]
[1780030915776,53.95,73442.82,0.3,0.0,0.0,0.00074]
[1780030920815,53.95,73444.2,0.3,0.0,0.0,0.00074]
[1780030925850,53.95,73437.92,0.3,0.0,0.0,0.00073]
[1780030930884,53.95,73428.32,0.3,0.0,0.0,0.00072]
[1780030935920,53.95,73427.93,0.3,0.0,0.0,0.00072]
[1780030940955,53.95,73428.21,0.3,0.0,0.0,0.00072]
[1780030945990,53.95,73428.66,0.3,0.0,0.0,0.00072]
[1780030951025,53.95,73429.72,0.3,0.0,0.0,0.00071]
[1780030956060,53.95,73430.13,0.3,0.0,0.0,0.00071]
[1780030961095,53.95,73431.3,0.3,0.0,0.0,0.00072]
[1780030966130,53.95,73438.05,0.3,0.0,0.0,0.00073]
[1780030971165,53.95,73441.26,0.3,0.0,0.0,0.00073]
[1780030976200,53.95,73442.75,0.3,0.0,0.0,0.00073]
[1780030981235,53.95,73445.94,0.3,0.0,0.0,0.00074]
[1780030986271,53.95,73448.8,0.3,0.0,0.0,0.00074]
[1780030991306,53.95,73447.27,0.3,0.0,0.0,0.00074]
[1780030996341,53.95,73447.62,0.3,0.0,0.0,0.00074]
[1780031001376,53.95,73447.34,0.3,0.0,0.0,0.00074]
[1780031006411,53.95,73437.47,0.3,0.0,0.0,0.00073]
[1780031012453,53.95,73442.24,0.3,0.0,0.0,0.00073]
[1780031016481,53.95,73444.35,0.3,0.0,0.0,0.00073]
[1780031021516,53.95,73445.19,0.3,0.0,0.0,0.00073]
[1780031025548,53.95,73457.97,0.3,0.0,0.0,0.00075]
[1780031028573,53.95,73475.62,0.3,0.0,0.0,0.00078]
[1780031033608,53.95,73475.15,0.3,0.0,0.0,0.00078]
[1780031038644,53.95,73475.98,0.3,0.0,0.0,0.00078]
[1780031043679,53.95,73467.13,0.3,0.0,0.0,0.00077]
[1780031048715,53.95,73470.0,0.3,0.0,0.0,0.00077]
[1780031053750,53.95,73476.83,0.3,0.0,0.0,0.00078]
[1780031058786,53.95,73482.87,0.3,0.0,0.0,0.00079]
[1780031063821,53.95,73481.31,0.3,0.0,0.0,0.00079]
[1780031068856,53.95,73481.11,0.3,0.0,0.0,0.00079]
[1780031073891,53.95,73479.69,0.3,0.0,0.0,0.00078]
[1780031078926,53.95,73481.39,0.3,0.0,0.0,0.00078]
[1780031083961,53.95,73484.84,0.3,0.0,0.0,0.00079]
[1780031088996,53.95,73485.06,0.3,0.0,0.0,0.00079]
[1780031094057,53.95,73484.82,0.3,0.0,0.0,0.00079]
[1780031099091,53.95,73479.87,0.3,0.0,0.0,0.00078]
[1780031104127,53.95,73476.96,0.3,0.0,0.0,0.00078]
[1780031109163,53.95,73486.42,0.3,0.0,0.0,0.00079]
[1780031115205,53.95,73490.42,0.3,0.0,0.0,0.0008]
[1780031116689,53.95,73490.73,0.3,0.0,0.0,0.0008]
[1780031117502,53.95,73493.25,0.3,0.0,0.0,0.0008]
[1780031123261,53.95,73490.9,0.3,0.0,0.0,0.0008]
[1780031128296,53.95,73492.16,0.3,0.0,0.0,0.0008]
[1780031133331,53.95,73495.29,0.3,0.0,0.0,0.0008]
[1780031138367,53.95,73499.13,0.3,0.0,0.0,0.00081]
[1780031143402,53.95,73488.02,0.3,0.0,0.0,0.00079]
[1780031148437,53.95,73489.73,0.3,0.0,0.0,0.00079]
[1780031153472,53.95,73488.84,0.3,0.0,0.0,0.00079]
[1780031158507,53.95,73491.53,0.3,0.0,0.0,0.00079]
[1780031163543,53.95,73491.7,0.3,0.0,0.0,0.00079]
[1780031168578,53.95,73488.92,0.3,0.0,0.0,0.00079]
[1780031173613,53.95,73476.9,0.3,0.0,0.0,0.00077]
[1780031178648,53.95,73465.02,0.3,0.0,0.0,0.00075]
[1780031182982,53.95,73462.25,0.3,0.0,0.0,0.00075]
[1780031183774,53.95,73460.68,0.3,0.0,0.0,0.00075]
[1780031189725,53.95,73459.67,0.3,0.0,0.0,0.00074]
[1780031195767,53.95,73459.82,0.3,0.0,0.0,0.00074]
[1780031200802,53.95,73453.71,0.3,0.0,0.0,0.00073]
[1780031205836,53.95,73452.01,0.3,0.0,0.0,0.00073]
[1780031211879,53.95,73452.19,0.3,0.0,0.0,0.00073]
[1780031216915,53.95,73452.53,0.3,0.0,0.0,0.00073]
[1780031221950,53.95,73452.35,0.3,0.0,0.0,0.00073]
[1780031226985,53.95,73451.66,0.3,0.0,0.0,0.00073]
[1780031233028,53.95,73452.77,0.3,0.0,0.0,0.00073]
[1780031238064,53.95,73452.85,0.3,0.0,0.0,0.00073]
[1780031243101,53.95,73457.47,0.3,0.0,0.0,0.00074]
[1780031247131,53.95,73469.54,0.3,0.0,0.0,0.00075]
[1780031252167,53.95,73477.33,0.3,0.0,0.0,0.00076]
[1780031257201,53.95,73478.73,0.3,0.0,0.0,0.00076]
[1780031262236,53.95,73478.77,0.3,0.0,0.0,0.00076]
[1780031268278,53.95,73478.78,0.3,0.0,0.0,0.00076]
[1780031273313,53.95,73481.35,0.3,0.0,0.0,0.00077]
[1780031278348,53.95,73482.51,0.3,0.0,0.0,0.00077]
[1780031283383,53.95,73484.93,0.3,0.0,0.0,0.00077]
[1780031289428,53.95,73486.93,0.3,0.0,0.0,0.00078]
[1780031294463,53.95,73494.42,0.3,0.0,0.0,0.00079]
[1780031299498,53.95,73494.93,0.3,0.0,0.0,0.00079]
[1780031304533,53.95,73495.15,0.3,0.0,0.0,0.00079]
[1780031309568,53.95,73503.98,0.3,0.0,0.0,0.0008]
[1780031314604,53.95,73500.76,0.3,0.0,0.0,0.00079]
[1780031319639,53.95,73496.85,0.3,0.0,0.0,0.00079]
[1780031325681,53.95,73496.92,0.3,0.0,0.0,0.00079]
[1780031330716,53.95,73498.51,0.3,0.0,0.0,0.00079]
[1780031335751,53.95,73500.69,0.3,0.0,0.0,0.00079]
[1780031340786,53.95,73501.69,0.3,0.0,0.0,0.0008]
[1780031345821,53.95,73501.75,0.3,0.0,0.0,0.0008]
[1780031350862,53.95,73501.63,0.3,0.0,0.0,0.0008]
[1780031355897,53.95,73502.19,0.3,0.0,0.0,0.0008]
[1780031360932,53.95,73501.68,0.3,0.0,0.0,0.0008]
[1780031366974,53.95,73501.78,0.3,0.0,0.0,0.0008]
[1780031373018,53.95,73501.26,0.3,0.0,0.0,0.00079]
[1780031378053,53.95,73502.11,0.3,0.0,0.0,0.00079]
[1780031383096,53.95,73503.83,0.3,0.0,0.0,0.00079]
[1780031388131,53.95,73504.96,0.3,0.0,0.0,0.0008]
[1780031393166,53.95,73505.17,0.3,0.0,0.0,0.0008]
[1780031398202,53.95,73505.49,0.3,0.0,0.0,0.0008]
[1780031403245,53.95,73505.85,0.3,0.0,0.0,0.0008]
[1780031408275,53.95,73506.8,0.3,0.0,0.0,0.0008]
[1780031413310,53.95,73509.01,0.3,0.0,0.0,0.0008]
[1780031418346,53.95,73519.36,0.3,0.0,0.0,0.00082]
[1780031423380,53.95,73519.1,0.3,0.0,0.0,0.00082]
[1780031427428,53.95,73531.95,0.3,0.0,0.0,0.00084]
[1780031432504,53.95,73532.45,0.3,0.0,0.0,0.00084]
[1780031437540,53.95,73533.63,0.3,0.0,0.0,0.00084]
[1780031442575,53.95,73536.8,0.3,0.0,0.0,0.00084]
[1780031447611,53.95,73535.33,0.3,0.0,0.0,0.00084]
[1780031452646,53.95,73533.25,0.3,0.0,0.0,0.00084]
[1780031458688,53.95,73533.24,0.3,0.0,0.0,0.00084]
[1780031463723,53.95,73529.53,0.3,0.0,0.0,0.00083]
[1780031468758,53.95,73522.81,0.3,0.0,0.0,0.00082]
[1780031473793,53.95,73515.67,0.3,0.0,0.0,0.00081]
[1780031478828,53.95,73515.45,0.3,0.0,0.0,0.00081]
[1780031483863,53.95,73513.5,0.3,0.0,0.0,0.0008]
[1780031488898,53.95,73510.39,0.3,0.0,0.0,0.0008]
[1780031493933,53.95,73509.39,0.3,0.0,0.0,0.00079]
[1780031498968,53.95,73509.97,0.3,0.0,0.0,0.00079]
[1780031504013,53.95,73517.28,0.3,0.0,0.0,0.00081]
[1780031509041,53.95,73515.65,0.3,0.0,0.0,0.0008]
[1780031514075,53.95,73517.91,0.3,0.0,0.0,0.00081]
[1780031519110,53.95,73517.2,0.3,0.0,0.0,0.00081]
[1780031524144,53.95,73513.1,0.3,0.0,0.0,0.0008]
[1780031529180,53.95,73501.24,0.3,0.0,0.0,0.00078]
[1780031534215,53.95,73497.79,0.3,0.0,0.0,0.00077]
[1780031539255,53.95,73500.37,0.3,0.0,0.0,0.00078]
[1780031544290,53.95,73508.01,0.3,0.0,0.0,0.00079]
[1780031549325,53.95,73514.19,0.3,0.0,0.0,0.0008]
[1780031555367,53.95,73519.86,0.3,0.0,0.0,0.0008]
[1780031560402,53.95,73519.24,0.3,0.0,0.0,0.0008]
[1780031562393,53.95,73517.79,0.3,0.0,0.0,0.0008]
[1780031563796,53.95,73517.48,0.3,0.0,0.0,0.0008]
[1780031569465,53.95,73516.86,0.3,0.0,0.0,0.0008]
[1780031575508,53.95,73517.34,0.3,0.0,0.0,0.0008]
[1780031580543,53.95,73516.37,0.3,0.0,0.0,0.0008]
[1780031585578,53.95,73514.47,0.3,0.0,0.0,0.0008]
[1780031590613,53.95,73518.76,0.3,0.0,0.0,0.0008]
[1780031595650,53.95,73520.81,0.3,0.0,0.0,0.00081]
[1780031600685,53.95,73523.5,0.3,0.0,0.0,0.00081]
[1780031605720,53.95,73535.44,0.3,0.0,0.0,0.00083]
[1780031610754,53.95,73530.86,0.3,0.0,0.0,0.00082]
[1780031615791,53.95,73526.92,0.3,0.0,0.0,0.00081]
[1780031620826,53.95,73525.7,0.3,0.0,0.0,0.00081]
[1780031625860,53.95,73514.63,0.3,0.0,0.0,0.00079]
[1780031630896,53.95,73513.47,0.3,0.0,0.0,0.00079]
[1780031635931,53.95,73512.74,0.3,0.0,0.0,0.00079]
[1780031640970,53.95,73509.56,0.3,0.0,0.0,0.00078]
[1780031646005,53.95,73504.56,0.3,0.0,0.0,0.00077]
[1780031651040,53.95,73499.8,0.3,0.0,0.0,0.00077]
[1780031656075,53.95,73497.82,0.3,0.0,0.0,0.00076]
[1780031662117,53.95,73498.19,0.3,0.0,0.0,0.00076]
[1780031667152,53.95,73496.28,0.3,0.0,0.0,0.00076]
[1780031672190,53.95,73496.24,0.3,0.0,0.0,0.00076]
[1780031677225,53.95,73495.48,0.3,0.0,0.0,0.00076]
[1780031682260,53.95,73498.65,0.3,0.0,0.0,0.00076]
[1780031688302,53.95,73501.52,0.3,0.0,0.0,0.00076]
[1780031693337,53.95,73503.63,0.3,0.0,0.0,0.00077]
[1780031698373,53.95,73503.88,0.3,0.0,0.0,0.00077]
[1780031703410,53.95,73503.58,0.3,0.0,0.0,0.00077]
[1780031708445,53.95,73500.23,0.3,0.0,0.0,0.00076]
[1780031714487,53.95,73498.88,0.3,0.0,0.0,0.00076]
[1780031719522,53.95,73499.47,0.3,0.0,0.0,0.00076]
[1780031724559,53.95,73505.32,0.3,0.0,0.0,0.00077]
[1780031729592,53.95,73514.25,0.3,0.0,0.0,0.00078]
[1780031734627,53.95,73513.8,0.3,0.0,0.0,0.00078]
[1780031740670,53.95,73511.73,0.3,0.0,0.0,0.00078]
[1780031745705,53.95,73514.71,0.3,0.0,0.0,0.00078]
[1780031750740,53.95,73513.55,0.3,0.0,0.0,0.00078]
[1780031755776,53.95,73513.69,0.3,0.0,0.0,0.00078]
[1780031760818,53.95,73511.66,0.3,0.0,0.0,0.00078]
[1780031765853,53.95,73512.29,0.3,0.0,0.0,0.00078]
[1780031769882,53.95,73498.63,0.3,0.0,0.0,0.00076]
[1780031774921,53.95,73492.41,0.3,0.0,0.0,0.00075]
[1780031779956,53.95,73492.75,0.3,0.0,0.0,0.00075]
[1780031785998,53.95,73490.29,0.3,0.0,0.0,0.00074]
[1780031791033,53.95,73488.93,0.3,0.0,0.0,0.00074]
[1780031794003,53.95,73486.9,0.3,0.0,0.0,0.00073]
[1780031795073,53.95,73484.95,0.3,0.0,0.0,0.00073]
[1780031800104,53.95,73484.7,0.3,0.0,0.0,0.00073]
[1780031805166,53.95,73486.22,0.3,0.0,0.0,0.00073]
[1780031810204,53.95,73488.5,0.3,0.0,0.0,0.00073]
[1780031815240,53.95,73486.81,0.3,0.0,0.0,0.00073]
[1780031820274,53.95,73483.46,0.3,0.0,0.0,0.00073]
[1780031825311,53.95,73482.99,0.3,0.0,0.0,0.00073]
[1780031830345,53.95,73489.55,0.3,0.0,0.0,0.00074]
[1780031835380,53.95,73489.3,0.3,0.0,0.0,0.00074]
[1780031841421,53.95,73486.02,0.3,0.0,0.0,0.00073]
[1780031846458,53.95,73485.76,0.3,0.0,0.0,0.00073]
[1780031851494,53.95,73484.68,0.3,0.0,0.0,0.00072]
[1780031856530,53.95,73484.98,0.3,0.0,0.0,0.00072]
[1780031861565,53.95,73484.02,0.3,0.0,0.0,0.00072]
[1780031866600,53.95,73482.98,0.3,0.0,0.0,0.00072]
[1780031871635,53.95,73486.26,0.3,0.0,0.0,0.00073]
[1780031876671,53.95,73485.35,0.3,0.0,0.0,0.00073]
[1780031881706,53.95,73479.12,0.3,0.0,0.0,0.00072]
[1780031886741,53.95,73475.83,0.3,0.0,0.0,0.00071]
[1780031891776,53.95,73475.56,0.3,0.0,0.0,0.00071]
[1780031896812,53.95,73471.89,0.3,0.0,0.0,0.00071]
[1780031901847,53.95,73479.47,0.3,0.0,0.0,0.00072]
[1780031906882,53.95,73480.91,0.3,0.0,0.0,0.00072]
[1780031911917,53.95,73481.11,0.3,0.0,0.0,0.00071]
[1780031916952,53.95,73480.94,0.3,0.0,0.0,0.00071]
[1780031921990,53.95,73480.9,0.3,0.0,0.0,0.00071]
[1780031928029,53.95,73479.64,0.3,0.0,0.0,0.00071]
[1780031933066,53.95,73474.7,0.3,0.0,0.0,0.0007]
[1780031938101,53.95,73475.4,0.3,0.0,0.0,0.00071]
[1780031943137,53.95,73471.66,0.3,0.0,0.0,0.0007]
[1780031949179,53.95,73470.82,0.3,0.0,0.0,0.0007]
[1780031954214,53.95,73468.29,0.3,0.0,0.0,0.0007]
[1780031959249,53.95,73469.53,0.3,0.0,0.0,0.0007]
[1780031965291,53.95,73469.36,0.3,0.0,0.0,0.0007]
[1780031970325,53.95,73469.55,0.3,0.0,0.0,0.0007]
[1780031975361,53.95,73467.42,0.3,0.0,0.0,0.00069]
[1780031980396,53.95,73466.58,0.3,0.0,0.0,0.00069]
[1780031985432,53.95,73467.2,0.3,0.0,0.0,0.00069]
[1780031987446,53.95,73481.67,0.3,0.0,0.0,0.00071]
[1780031988453,53.95,73493.96,0.3,0.0,0.0,0.00073]
[1780031993490,53.95,73496.82,0.3,0.0,0.0,0.00073]
[1780031998525,53.95,73505.25,0.3,0.0,0.0,0.00075]
[1780032003562,53.95,73493.13,0.3,0.0,0.0,0.00073]
[1780032008598,53.95,73489.87,0.3,0.0,0.0,0.00072]
[1780032013634,53.95,73485.85,0.3,0.0,0.0,0.00072]
[1780032016656,53.95,73474.11,0.3,0.0,0.0,0.0007]
[1780032021692,53.95,73472.35,0.3,0.0,0.0,0.0007]
[1780032026726,53.95,73472.97,0.3,0.0,0.0,0.0007]
[1780032031764,53.95,73472.52,0.3,0.0,0.0,0.00069]
[1780032036813,53.95,73471.02,0.3,0.0,0.0,0.00069]
[1780032041848,53.95,73470.4,0.3,0.0,0.0,0.00069]
[1780032046885,53.95,73459.06,0.3,0.0,0.0,0.00067]
[1780032051920,53.95,73451.43,0.3,0.0,0.0,0.00066]
[1780032056955,53.95,73447.25,0.3,0.0,0.0,0.00066]
[1780032062005,53.95,73446.45,0.3,0.0,0.0,0.00066]
[1780032067046,53.95,73441.18,0.3,0.0,0.0,0.00065]
[1780032072084,53.95,73438.63,0.3,0.0,0.0,0.00065]
[1780032077119,53.95,73447.68,0.3,0.0,0.0,0.00066]
[1780032082154,53.95,73456.29,0.3,0.0,0.0,0.00067]
[1780032087190,53.95,73457.04,0.3,0.0,0.0,0.00067]
[1780032092225,53.95,73456.1,0.3,0.0,0.0,0.00066]
[1780032097260,53.95,73453.82,0.3,0.0,0.0,0.00066]
[1780032102298,53.95,73453.0,0.3,0.0,0.0,0.00066]
[1780032107333,53.95,73453.11,0.3,0.0,0.0,0.00066]
[1780032110354,53.95,73467.4,0.3,0.0,0.0,0.00068]
[1780032115390,53.95,73471.35,0.3,0.0,0.0,0.00069]
[1780032120426,53.95,73469.1,0.3,0.0,0.0,0.00068]
[1780032125461,53.95,73465.93,0.3,0.0,0.0,0.00068]
[1780032130496,53.95,73467.08,0.3,0.0,0.0,0.00068]
[1780032135531,53.95,73466.18,0.3,0.0,0.0,0.00068]
[1780032142580,53.95,73464.0,0.3,0.0,0.0,0.00068]
[1780032147615,53.95,73464.02,0.3,0.0,0.0,0.00068]
[1780032152650,53.95,73464.21,0.3,0.0,0.0,0.00067]
[1780032157685,53.95,73462.7,0.3,0.0,0.0,0.00067]
[1780032162720,53.95,73461.03,0.3,0.0,0.0,0.00067]
[1780032167755,53.95,73457.98,0.3,0.0,0.0,0.00066]
[1780032172790,53.95,73457.74,0.3,0.0,0.0,0.00066]
[1780032178833,53.95,73455.72,0.3,0.0,0.0,0.00066]
[1780032183869,53.95,73455.64,0.3,0.0,0.0,0.00066]
[1780032188903,53.95,73456.17,0.3,0.0,0.0,0.00066]
[1780032193940,53.95,73454.9,0.3,0.0,0.0,0.00066]
[1780032200991,53.95,73454.6,0.3,0.0,0.0,0.00066]
[1780032208038,53.95,73453.97,0.3,0.0,0.0,0.00066]
[1780032213073,53.95,73454.4,0.3,0.0,0.0,0.00065]
[1780032218109,53.95,73452.37,0.3,0.0,0.0,0.00065]
[1780032223144,53.95,73451.24,0.3,0.0,0.0,0.00065]
[1780032229188,53.95,73452.55,0.3,0.0,0.0,0.00065]
[1780032234223,53.95,73454.03,0.3,0.0,0.0,0.00065]
[1780032239258,53.95,73450.82,0.3,0.0,0.0,0.00065]
[1780032244294,53.95,73451.3,0.3,0.0,0.0,0.00065]
[1780032250336,53.95,73450.29,0.3,0.0,0.0,0.00065]
[1780032255371,53.95,73452.06,0.3,0.0,0.0,0.00065]
[1780032260407,53.95,73453.4,0.3,0.0,0.0,0.00065]
[1780032265442,53.95,73454.82,0.3,0.0,0.0,0.00065]
[1780032270477,53.95,73456.01,0.3,0.0,0.0,0.00066]
[1780032275512,53.95,73456.05,0.3,0.0,0.0,0.00065]
[1780032280546,53.95,73456.41,0.3,0.0,0.0,0.00065]
[1780032287596,53.95,73456.21,0.3,0.0,0.0,0.00065]
[1780032292631,53.95,73455.72,0.3,0.0,0.0,0.00065]
[1780032297666,53.95,73455.74,0.3,0.0,0.0,0.00065]
[1780032302701,53.95,73455.02,0.3,0.0,0.0,0.00065]
[1780032307736,53.95,73454.38,0.3,0.0,0.0,0.00065]
[1780032312772,53.95,73455.57,0.3,0.0,0.0,0.00065]
[1780032317807,53.95,73454.41,0.3,0.0,0.0,0.00065]
[1780032322842,53.95,73456.42,0.3,0.0,0.0,0.00065]
[1780032327877,53.95,73454.43,0.3,0.0,0.0,0.00065]
[1780032332912,53.95,73454.9,0.3,0.0,0.0,0.00065]
[1780032337947,53.95,73454.46,0.3,0.0,0.0,0.00065]
[1780032342981,53.95,73454.82,0.3,0.0,0.0,0.00065]
[1780032348018,53.95,73455.12,0.3,0.0,0.0,0.00065]
[1780032353053,53.95,73454.62,0.3,0.0,0.0,0.00065]
[1780032358090,53.95,73455.35,0.3,0.0,0.0,0.00065]
[1780032363125,53.95,73454.64,0.3,0.0,0.0,0.00065]
[1780032368162,53.95,73454.94,0.3,0.0,0.0,0.00065]
[1780032373229,53.95,73455.6,0.3,0.0,0.0,0.00065]
[1780032378264,53.95,73454.97,0.3,0.0,0.0,0.00065]
[1780032383299,53.95,73455.09,0.3,0.0,0.0,0.00065]
[1780032389341,53.95,73461.09,0.3,0.0,0.0,0.00065]
[1780032394376,53.95,73467.24,0.3,0.0,0.0,0.00066]
[1780032399411,53.95,73468.83,0.3,0.0,0.0,0.00066]
[1780032404447,53.95,73469.14,0.3,0.0,0.0,0.00066]
[1780032404980,53.95,73469.14,0.3,0.0,0.0,0.00066]
[1780032405999,53.95,73468.64,0.3,0.0,0.0,0.00066]
[1780032411496,53.95,73467.17,0.3,0.0,0.0,0.00066]
[1780032416531,53.95,73465.89,0.3,0.0,0.0,0.00066]
[1780032421566,53.95,73466.83,0.3,0.0,0.0,0.00066]
[1780032426601,53.95,73469.53,0.3,0.0,0.0,0.00066]
[1780032431636,53.95,73472.78,0.3,0.0,0.0,0.00067]
[1780032436671,53.95,73472.43,0.3,0.0,0.0,0.00067]
[1780032441705,53.95,73472.49,0.3,0.0,0.0,0.00067]
[1780032446741,53.95,73472.5,0.3,0.0,0.0,0.00067]
[1780032452783,53.95,73472.17,0.3,0.0,0.0,0.00066]
[1780032457818,53.95,73472.79,0.3,0.0,0.0,0.00066]
[1780032462853,53.95,73473.05,0.3,0.0,0.0,0.00066]
[1780032467888,53.95,73473.28,0.3,0.0,0.0,0.00066]
[1780032469261,53.95,73473.28,0.3,0.0,0.0,0.00066]
[1780032469621,53.95,73473.28,0.3,0.0,0.0,0.00066]
[1780032477958,53.95,73479.13,0.3,0.0,0.0,0.00067]
[1780032482993,53.95,73480.42,0.3,0.0,0.0,0.00067]
[1780032488028,53.95,73479.48,0.3,0.0,0.0,0.00067]
[1780032499106,53.95,73479.53,0.3,0.0,0.0,0.00067]
[1780032504141,53.95,73479.77,0.3,0.0,0.0,0.00067]
[1780032509176,53.95,73479.09,0.3,0.0,0.0,0.00067]
[1780032514219,53.95,73480.89,0.3,0.0,0.0,0.00067]
[1780032519254,53.95,73485.67,0.3,0.0,0.0,0.00067]
[1780032525296,53.95,73485.43,0.3,0.0,0.0,0.00067]
[1780032531338,53.95,73484.78,0.3,0.0,0.0,0.00067]
[1780032535366,53.95,73485.0,0.3,0.0,0.0,0.00067]
[1780032540401,53.95,73484.61,0.3,0.0,0.0,0.00067]
[1780032546444,53.95,73484.9,0.3,0.0,0.0,0.00067]
[1780032551478,53.95,73480.18,0.3,0.0,0.0,0.00067]
[1780032556513,53.95,73479.86,0.3,0.0,0.0,0.00067]
[1780032561548,53.95,73480.01,0.3,0.0,0.0,0.00067]
[1780032568597,53.95,73480.26,0.3,0.0,0.0,0.00067]
[1780032573632,53.95,73480.85,0.3,0.0,0.0,0.00066]
[1780032578668,53.95,73481.45,0.3,0.0,0.0,0.00066]
[1780032583703,53.95,73483.51,0.3,0.0,0.0,0.00067]
[1780032588738,53.95,73483.06,0.3,0.0,0.0,0.00067]
[1780032596795,53.95,73481.45,0.3,0.0,0.0,0.00066]
[1780032602837,53.95,73481.73,0.3,0.0,0.0,0.00066]
[1780032607872,53.95,73481.35,0.3,0.0,0.0,0.00066]
[1780032612907,53.95,73481.56,0.3,0.0,0.0,0.00066]
[1780032615930,53.95,73468.89,0.3,0.0,0.0,0.00065]
[1780032621972,53.95,73465.1,0.3,0.0,0.0,0.00064]
[1780032627007,53.95,73462.26,0.3,0.0,0.0,0.00064]
[1780032632046,53.95,73465.31,0.3,0.0,0.0,0.00064]
[1780032637082,53.95,73465.02,0.3,0.0,0.0,0.00064]
[1780032642118,53.95,73467.17,0.3,0.0,0.0,0.00064]
[1780032648161,53.95,73463.45,0.3,0.0,0.0,0.00064]
[1780032653198,53.95,73461.82,0.3,0.0,0.0,0.00063]
[1780032658233,53.95,73461.95,0.3,0.0,0.0,0.00063]
[1780032663269,53.95,73452.85,0.3,0.0,0.0,0.00062]
[1780032668304,53.95,73432.23,0.3,0.0,0.0,0.0006]
[1780032673338,53.95,73433.82,0.3,0.0,0.0,0.0006]
[1780032678375,53.95,73442.88,0.3,0.0,0.0,0.00061]
[1780032683411,53.95,73443.45,0.3,0.0,0.0,0.00061]
[1780032689453,53.95,73443.89,0.3,0.0,0.0,0.00061]
[1780032696506,53.95,73436.36,0.3,0.0,0.0,0.0006]
[1780032701541,53.95,73432.52,0.3,0.0,0.0,0.00059]
[1780032706576,53.95,73432.03,0.3,0.0,0.0,0.00059]
[1780032711611,53.95,73433.0,0.3,0.0,0.0,0.00059]
[1780032716646,53.95,73428.76,0.3,0.0,0.0,0.00059]
[1780032721681,53.95,73427.34,0.3,0.0,0.0,0.00059]
[1780032726718,53.95,73424.33,0.3,0.0,0.0,0.00058]
[1780032731753,53.95,73423.22,0.3,0.0,0.0,0.00058]
[1780032736792,53.95,73424.68,0.3,0.0,0.0,0.00058]
[1780032741827,53.95,73426.27,0.3,0.0,0.0,0.00058]
[1780032747869,53.95,73426.72,0.3,0.0,0.0,0.00058]
[1780032752904,53.95,73429.18,0.3,0.0,0.0,0.00058]
[1780032757939,53.95,73430.82,0.3,0.0,0.0,0.00059]
[1780032762974,53.95,73430.38,0.3,0.0,0.0,0.00059]
[1780032768010,53.95,73426.77,0.3,0.0,0.0,0.00058]
[1780032773045,53.95,73426.62,0.3,0.0,0.0,0.00058]
[1780032778080,53.95,73424.48,0.3,0.0,0.0,0.00058]
[1780032783114,53.95,73423.99,0.3,0.0,0.0,0.00058]
[1780032788150,53.95,73421.87,0.3,0.0,0.0,0.00057]
[1780032793185,53.95,73412.8,0.3,0.0,0.0,0.00056]
[1780032798222,53.95,73411.76,0.3,0.0,0.0,0.00056]
[1780032803255,53.95,73414.37,0.3,0.0,0.0,0.00057]
[1780032808290,53.95,73410.7,0.3,0.0,0.0,0.00056]
[1780032813326,53.95,73418.76,0.3,0.0,0.0,0.00057]
[1780032818361,53.95,73422.9,0.3,0.0,0.0,0.00057]
[1780032823404,53.95,73422.7,0.3,0.0,0.0,0.00057]
[1780032828439,53.95,73418.38,0.3,0.0,0.0,0.00057]
[1780032833474,53.95,73409.65,0.3,0.0,0.0,0.00056]
[1780032838509,53.95,73409.16,0.3,0.0,0.0,0.00056]
[1780032843544,53.95,73412.69,0.3,0.0,0.0,0.00056]
[1780032848579,53.95,73412.15,0.3,0.0,0.0,0.00056]
[1780032853614,53.95,73415.86,0.3,0.0,0.0,0.00056]
[1780032858649,53.95,73416.04,0.3,0.0,0.0,0.00056]
[1780032865698,53.95,73416.07,0.3,0.0,0.0,0.00056]
[1780032871740,53.95,73417.68,0.3,0.0,0.0,0.00056]
[1780032876775,53.95,73419.22,0.3,0.0,0.0,0.00056]
[1780032881810,53.95,73419.6,0.3,0.0,0.0,0.00056]
[1780032886849,53.95,73419.23,0.3,0.0,0.0,0.00056]
[1780032891886,53.95,73418.18,0.3,0.0,0.0,0.00056]
[1780032896921,53.95,73414.64,0.3,0.0,0.0,0.00056]
[1780032901956,53.95,73417.61,0.3,0.0,0.0,0.00056]
[1780032906991,53.95,73421.42,0.3,0.0,0.0,0.00057]
[1780032912026,53.95,73422.24,0.3,0.0,0.0,0.00057]
[1780032917061,53.95,73422.84,0.3,0.0,0.0,0.00057]
[1780032922096,53.95,73423.19,0.3,0.0,0.0,0.00057]
[1780032927131,53.95,73422.28,0.3,0.0,0.0,0.00057]
[1780032932166,53.95,73422.52,0.3,0.0,0.0,0.00056]
[1780032938208,53.95,73421.63,0.3,0.0,0.0,0.00056]
[1780032943243,53.95,73418.67,0.3,0.0,0.0,0.00056]
[1780032948288,53.95,73423.67,0.3,0.0,0.0,0.00057]
[1780032953316,53.95,73423.62,0.3,0.0,0.0,0.00057]
[1780032958351,53.95,73418.57,0.3,0.0,0.0,0.00056]
[1780032963388,53.95,73412.2,0.3,0.0,0.0,0.00055]
[1780032967417,53.95,73400.32,0.3,0.0,0.0,0.00054]
[1780032972452,53.95,73398.24,0.3,0.0,0.0,0.00054]
[1780032977486,53.95,73397.23,0.3,0.0,0.0,0.00053]
[1780032982522,53.95,73405.31,0.3,0.0,0.0,0.00054]
[1780032987557,53.95,73405.55,0.3,0.0,0.0,0.00054]
[1780032993600,53.95,73403.41,0.3,0.0,0.0,0.00054]
[1780032998637,53.95,73402.91,0.3,0.0,0.0,0.00054]
[1780033003672,53.95,73405.62,0.3,0.0,0.0,0.00054]
[1780033008708,53.95,73409.65,0.3,0.0,0.0,0.00055]
[1780033013743,53.95,73410.28,0.3,0.0,0.0,0.00055]
[1780033015977,53.95,73410.56,0.3,0.0,0.0,0.00055]
[1780033016394,53.95,73410.56,0.3,0.0,0.0,0.00055]
[1780033023815,53.95,73413.52,0.3,0.0,0.0,0.00055]
[1780033028849,53.95,73413.67,0.3,0.0,0.0,0.00055]
[1780033033884,53.95,73413.51,0.3,0.0,0.0,0.00055]
[1780033038919,53.95,73414.86,0.3,0.0,0.0,0.00055]
[1780033043954,53.95,73414.71,0.3,0.0,0.0,0.00055]
[1780033048989,53.95,73414.35,0.3,0.0,0.0,0.00055]
[1780033054025,53.95,73414.12,0.3,0.0,0.0,0.00055]
[1780033059060,53.95,73414.68,0.3,0.0,0.0,0.00055]
[1780033065102,53.95,73415.4,0.3,0.0,0.0,0.00055]
[1780033070137,53.95,73414.47,0.3,0.0,0.0,0.00055]
[1780033075172,53.95,73415.3,0.3,0.0,0.0,0.00055]
[1780033081214,53.95,73415.92,0.3,0.0,0.0,0.00055]
[1780033086251,53.95,73415.93,0.3,0.0,0.0,0.00055]
[1780033091284,53.95,73416.49,0.3,0.0,0.0,0.00055]
[1780033096319,53.95,73423.26,0.3,0.0,0.0,0.00056]
[1780033101354,53.95,73422.83,0.3,0.0,0.0,0.00056]
[1780033106389,53.95,73423.22,0.3,0.0,0.0,0.00056]
[1780033110421,53.95,73411.37,0.3,0.0,0.0,0.00054]
[1780033115456,53.95,73408.48,0.3,0.0,0.0,0.00054]
[1780033120491,53.95,73406.15,0.3,0.0,0.0,0.00053]
[1780033125566,53.95,73414.94,0.3,0.0,0.0,0.00054]
[1780033130601,53.95,73416.55,0.3,0.0,0.0,0.00055]
[1780033135636,53.95,73415.55,0.3,0.0,0.0,0.00054]
[1780033140671,53.95,73416.93,0.3,0.0,0.0,0.00055]
[1780033145710,53.95,73419.27,0.3,0.0,0.0,0.00055]
[1780033150747,53.95,73419.61,0.3,0.0,0.0,0.00055]
[1780033155782,53.95,73419.26,0.3,0.0,0.0,0.00055]
[1780033162830,53.95,73418.4,0.3,0.0,0.0,0.00055]
[1780033167866,53.95,73418.06,0.3,0.0,0.0,0.00055]
[1780033172900,53.95,73419.57,0.3,0.0,0.0,0.00055]
[1780033177936,53.95,73418.09,0.3,0.0,0.0,0.00054]
[1780033182973,53.95,73418.51,0.3,0.0,0.0,0.00054]
[1780033188013,53.95,73419.62,0.3,0.0,0.0,0.00055]
[1780033193043,53.95,73420.94,0.3,0.0,0.0,0.00055]
[1780033198077,53.95,73419.45,0.3,0.0,0.0,0.00055]
[1780033203113,53.95,73418.96,0.3,0.0,0.0,0.00054]
[1780033208148,53.95,73418.11,0.3,0.0,0.0,0.00054]
[1780033213184,53.95,73420.55,0.3,0.0,0.0,0.00055]
[1780033218219,53.95,73420.8,0.3,0.0,0.0,0.00055]
[1780033223254,53.95,73420.01,0.3,0.0,0.0,0.00055]
[1780033229296,53.95,73420.43,0.3,0.0,0.0,0.00055]
[1780033235339,53.95,73420.28,0.3,0.0,0.0,0.00054]
[1780033240373,53.95,73420.73,0.3,0.0,0.0,0.00054]
[1780033242387,53.95,73405.15,0.3,0.0,0.0,0.00053]
[1780033247422,53.95,73403.77,0.3,0.0,0.0,0.00052]
[1780033252457,53.95,73402.85,0.3,0.0,0.0,0.00052]
[1780033257492,53.95,73402.0,0.3,0.0,0.0,0.00052]
[1780033263534,53.95,73402.82,0.3,0.0,0.0,0.00052]
[1780033268570,53.95,73406.28,0.3,0.0,0.0,0.00053]
[1780033273608,53.95,73409.44,0.3,0.0,0.0,0.00053]
[1780033278643,53.95,73409.53,0.3,0.0,0.0,0.00053]
[1780033283678,53.95,73405.58,0.3,0.0,0.0,0.00053]
[1780033290727,53.95,73405.79,0.3,0.0,0.0,0.00053]
[1780033296769,53.95,73405.97,0.3,0.0,0.0,0.00052]
[1780033301804,53.95,73407.04,0.3,0.0,0.0,0.00052]
[1780033306842,53.95,73407.65,0.3,0.0,0.0,0.00052]
[1780033311877,53.95,73407.28,0.3,0.0,0.0,0.00052]
[1780033316912,53.95,73408.12,0.3,0.0,0.0,0.00053]
[1780033321948,53.95,73415.73,0.3,0.0,0.0,0.00053]
[1780033326983,53.95,73418.98,0.3,0.0,0.0,0.00054]
[1780033332032,53.95,73422.03,0.3,0.0,0.0,0.00054]
[1780033337056,53.95,73420.95,0.3,0.0,0.0,0.00054]
[1780033342091,53.95,73421.98,0.3,0.0,0.0,0.00054]
[1780033347125,53.95,73421.85,0.3,0.0,0.0,0.00054]
[1780033352161,53.95,73420.77,0.3,0.0,0.0,0.00054]
[1780033357196,53.95,73420.72,0.3,0.0,0.0,0.00054]
[1780033363238,53.95,73421.09,0.3,0.0,0.0,0.00054]
[1780033368274,53.95,73427.86,0.3,0.0,0.0,0.00054]
[1780033374316,53.95,73429.39,0.3,0.0,0.0,0.00055]
[1780033376388,53.95,73429.15,0.3,0.0,0.0,0.00055]
[1780033377826,53.95,73429.61,0.3,0.0,0.0,0.00055]
[1780033386402,53.95,73429.15,0.3,0.0,0.0,0.00055]
[1780033391437,53.95,73429.82,0.3,0.0,0.0,0.00055]
[1780033396473,53.95,73429.95,0.3,0.0,0.0,0.00055]
[1780033406543,53.95,73429.24,0.3,0.0,0.0,0.00055]
[1780033411578,53.95,73429.55,0.3,0.0,0.0,0.00054]
[1780033416613,53.95,73430.55,0.3,0.0,0.0,0.00054]
[1780033421648,53.95,73430.26,0.3,0.0,0.0,0.00054]
[1780033426682,53.95,73430.73,0.3,0.0,0.0,0.00054]
[1780033432724,53.95,73431.19,0.3,0.0,0.0,0.00054]
[1780033437760,53.95,73431.19,0.3,0.0,0.0,0.00054]
[1780033442797,53.95,73429.35,0.3,0.0,0.0,0.00054]
[1780033449846,53.95,73429.82,0.3,0.0,0.0,0.00054]
[1780033454881,53.95,73428.94,0.3,0.0,0.0,0.00054]
[1780033459916,53.95,73429.45,0.3,0.0,0.0,0.00054]
[1780033464954,53.95,73429.31,0.3,0.0,0.0,0.00054]
[1780033469986,53.95,73429.15,0.3,0.0,0.0,0.00054]
[1780033476028,53.95,73429.06,0.3,0.0,0.0,0.00054]
[1780033481063,53.95,73429.32,0.3,0.0,0.0,0.00054]
[1780033486098,53.95,73429.59,0.3,0.0,0.0,0.00054]
[1780033491133,53.95,73428.79,0.3,0.0,0.0,0.00054]
[1780033493147,53.95,73416.92,0.3,0.0,0.0,0.00052]
[1780033499189,53.95,73416.28,0.3,0.0,0.0,0.00052]
[1780033504224,53.95,73412.58,0.3,0.0,0.0,0.00052]
[1780033510267,53.95,73411.78,0.3,0.0,0.0,0.00052]
[1780033517316,53.95,73410.61,0.3,0.0,0.0,0.00052]
[1780033522351,53.95,73411.63,0.3,0.0,0.0,0.00052]
[1780033527386,53.95,73422.07,0.3,0.0,0.0,0.00053]
[1780033532421,53.95,73431.83,0.3,0.0,0.0,0.00054]
[1780033537456,53.95,73444.06,0.3,0.0,0.0,0.00055]
[1780033542490,53.95,73442.02,0.3,0.0,0.0,0.00055]
[1780033548533,53.95,73441.92,0.3,0.0,0.0,0.00055]
[1780033553568,53.95,73443.85,0.3,0.0,0.0,0.00055]
[1780033560618,53.95,73443.95,0.3,0.0,0.0,0.00055]
[1780033565653,53.95,73443.62,0.3,0.0,0.0,0.00055]
[1780033569680,53.95,73463.45,0.3,0.0,0.0,0.00057]
[1780033572703,53.95,73487.41,0.3,0.0,0.0,0.0006]
[1780033574716,53.95,73502.06,0.3,0.0,0.0,0.00062]
[1780033579752,53.95,73504.15,0.3,0.0,0.0,0.00062]
[1780033584786,53.95,73502.65,0.3,0.0,0.0,0.00062]
[1780033592842,53.95,73502.41,0.3,0.0,0.0,0.00062]
[1780033597880,53.95,73506.48,0.3,0.0,0.0,0.00062]
[1780033602915,53.95,73510.59,0.3,0.0,0.0,0.00063]
[1780033607950,53.95,73511.8,0.3,0.0,0.0,0.00063]
[1780033612985,53.95,73516.73,0.3,0.0,0.0,0.00064]
[1780033618020,53.95,73516.59,0.3,0.0,0.0,0.00064]
[1780033623056,53.95,73520.29,0.3,0.0,0.0,0.00064]
[1780033627136,53.95,73523.27,0.3,0.0,0.0,0.00065]
[1780033628091,53.95,73538.62,0.3,0.0,0.0,0.00067]
[1780033629471,53.95,73538.62,0.3,0.0,0.0,0.00067]
[1780033635140,53.95,73544.36,0.3,0.0,0.0,0.00068]
[1780033640175,53.95,73543.88,0.3,0.0,0.0,0.00067]
[1780033645209,53.95,73546.24,0.3,0.0,0.0,0.00068]
[1780033651104,53.95,73545.46,0.3,0.0,0.0,0.00068]
[1780033651272,53.95,73566.03,0.3,0.0,0.0,0.0007]
[1780033657307,53.95,73573.19,0.3,0.0,0.0,0.00071]
[1780033662342,53.95,73570.25,0.3,0.0,0.0,0.00071]
[1780033667377,53.95,73564.63,0.3,0.0,0.0,0.0007]
[1780033672412,53.95,73556.88,0.3,0.0,0.0,0.00069]
[1780033677448,53.95,73563.04,0.3,0.0,0.0,0.0007]
[1780033682482,53.95,73561.89,0.3,0.0,0.0,0.0007]
[1780033687518,53.95,73563.16,0.3,0.0,0.0,0.0007]
[1780033692555,53.95,73575.29,0.3,0.0,0.0,0.00071]
[1780033697590,53.95,73584.6,0.3,0.0,0.0,0.00073]
[1780033702625,53.95,73584.47,0.3,0.0,0.0,0.00073]
[1780033707662,53.95,73579.01,0.3,0.0,0.0,0.00072]
[1780033713707,53.95,73576.74,0.3,0.0,0.0,0.00071]
[1780033718742,53.95,73575.85,0.3,0.0,0.0,0.00071]
[1780033723777,53.95,73575.73,0.3,0.0,0.0,0.00071]
[1780033728812,53.95,73566.5,0.3,0.0,0.0,0.0007]
[1780033733847,53.95,73566.22,0.3,0.0,0.0,0.0007]
[1780033736868,53.95,73579.36,0.3,0.0,0.0,0.00072]
[1780033741903,53.95,73583.86,0.3,0.0,0.0,0.00072]
[1780033746938,53.95,73587.01,0.3,0.0,0.0,0.00073]
[1780033751973,53.95,73588.84,0.3,0.0,0.0,0.00073]
[1780033757008,53.95,73587.43,0.3,0.0,0.0,0.00073]
[1780033762043,53.95,73584.12,0.3,0.0,0.0,0.00072]
[1780033767078,53.95,73576.55,0.3,0.0,0.0,0.00071]
[1780033773120,53.95,73575.56,0.3,0.0,0.0,0.00071]
[1780033780169,53.95,73576.77,0.3,0.0,0.0,0.00071]
[1780033786211,53.95,73576.96,0.3,0.0,0.0,0.00071]
[1780033791248,53.95,73577.35,0.3,0.0,0.0,0.00071]
[1780033796283,53.95,73577.69,0.3,0.0,0.0,0.00071]
[1780033802325,53.95,73577.31,0.3,0.0,0.0,0.00071]
[1780033805350,53.95,73549.19,0.3,0.0,0.0,0.00067]
[1780033810385,53.95,73542.77,0.3,0.0,0.0,0.00066]
[1780033815420,53.95,73538.65,0.3,0.0,0.0,0.00065]
[1780033818441,53.95,73550.97,0.3,0.0,0.0,0.00067]
[1780033823476,53.95,73550.88,0.3,0.0,0.0,0.00067]
[1780033828511,53.95,73553.62,0.3,0.0,0.0,0.00067]
[1780033833546,53.95,73555.29,0.3,0.0,0.0,0.00067]
[1780033838581,53.95,73556.95,0.3,0.0,0.0,0.00067]
[1780033843617,53.95,73556.81,0.3,0.0,0.0,0.00067]
[1780033848651,53.95,73557.04,0.3,0.0,0.0,0.00067]
[1780033853686,53.95,73556.69,0.3,0.0,0.0,0.00067]
[1780033858721,53.95,73556.99,0.3,0.0,0.0,0.00067]
[1780033864321,53.95,73556.88,0.3,0.0,0.0,0.00067]
[1780033869798,53.95,73568.5,0.3,0.0,0.0,0.00069]
[1780033874833,53.95,73574.49,0.3,0.0,0.0,0.0007]
[1780033879870,53.95,73576.38,0.3,0.0,0.0,0.0007]
[1780033884905,53.95,73580.62,0.3,0.0,0.0,0.00071]
[1780033889940,53.95,73577.07,0.3,0.0,0.0,0.0007]
[1780033894975,53.95,73575.56,0.3,0.0,0.0,0.0007]
[1780033900011,53.95,73577.44,0.3,0.0,0.0,0.0007]
[1780033905045,53.95,73581.75,0.3,0.0,0.0,0.00071]
[1780033911087,53.95,73578.03,0.3,0.0,0.0,0.0007]
[1780033916122,53.95,73572.34,0.3,0.0,0.0,0.00069]
[1780033921157,53.95,73582.04,0.3,0.0,0.0,0.00071]
[1780033926192,53.95,73582.73,0.3,0.0,0.0,0.00071]
[1780033932234,53.95,73583.09,0.3,0.0,0.0,0.00071]
[1780033937269,53.95,73579.21,0.3,0.0,0.0,0.0007]
[1780033942304,53.95,73578.97,0.3,0.0,0.0,0.0007]
[1780033947339,53.95,73578.19,0.3,0.0,0.0,0.0007]
[1780033952374,53.95,73572.83,0.3,0.0,0.0,0.00069]
[1780033957411,53.95,73573.59,0.3,0.0,0.0,0.00069]
[1780033962446,53.95,73574.61,0.3,0.0,0.0,0.00069]
[1780033967484,53.95,73574.97,0.3,0.0,0.0,0.00069]
[1780033972520,53.95,73574.2,0.3,0.0,0.0,0.00069]
[1780033977555,53.95,73570.94,0.3,0.0,0.0,0.00069]
[1780033982592,53.95,73571.29,0.3,0.0,0.0,0.00069]
[1780033987627,53.95,73576.66,0.3,0.0,0.0,0.00069]
[1780033992662,53.95,73583.36,0.3,0.0,0.0,0.0007]
[1780033997697,53.95,73578.56,0.3,0.0,0.0,0.0007]
[1780034003739,53.95,73576.86,0.3,0.0,0.0,0.00069]
[1780034008775,53.95,73576.89,0.3,0.0,0.0,0.00069]
[1780034013810,53.95,73578.15,0.3,0.0,0.0,0.00069]
[1780034018846,53.95,73583.73,0.3,0.0,0.0,0.0007]
[1780034023881,53.95,73584.56,0.3,0.0,0.0,0.0007]
[1780034028916,53.95,73587.74,0.3,0.0,0.0,0.0007]
[1780034033951,53.95,73591.96,0.3,0.0,0.0,0.00071]
[1780034038986,53.95,73589.32,0.3,0.0,0.0,0.00071]
[1780034044025,53.95,73581.69,0.3,0.0,0.0,0.0007]
[1780034049060,53.95,73582.24,0.3,0.0,0.0,0.0007]
[1780034054095,53.95,73586.79,0.3,0.0,0.0,0.0007]
[1780034059129,53.95,73586.06,0.3,0.0,0.0,0.0007]
[1780034065172,53.95,73585.82,0.3,0.0,0.0,0.0007]
[1780034070207,53.95,73589.98,0.3,0.0,0.0,0.00071]
[1780034075242,53.95,73589.29,0.3,0.0,0.0,0.0007]
[1780034080278,53.95,73590.47,0.3,0.0,0.0,0.0007]
[1780034085314,53.95,73590.74,0.3,0.0,0.0,0.0007]
[1780034092364,53.95,73591.06,0.3,0.0,0.0,0.0007]
[1780034096392,53.95,73571.7,0.3,0.0,0.0,0.00068]
[1780034101427,53.95,73567.7,0.3,0.0,0.0,0.00067]
[1780034106462,53.95,73567.72,0.3,0.0,0.0,0.00067]
[1780034111497,53.95,73567.2,0.3,0.0,0.0,0.00067]
[1780034116532,53.95,73567.58,0.3,0.0,0.0,0.00067]
[1780034121567,53.95,73565.64,0.3,0.0,0.0,0.00067]
[1780034126602,53.95,73561.8,0.3,0.0,0.0,0.00066]
[1780034131637,53.95,73558.35,0.3,0.0,0.0,0.00065]
[1780034136672,53.95,73557.11,0.3,0.0,0.0,0.00065]
[1780034142716,53.95,73556.88,0.3,0.0,0.0,0.00065]
[1780034147751,53.95,73556.53,0.3,0.0,0.0,0.00065]
[1780034152787,53.95,73556.16,0.3,0.0,0.0,0.00065]
[1780034157822,53.95,73556.31,0.3,0.0,0.0,0.00065]
[1780034162857,53.95,73556.01,0.3,0.0,0.0,0.00065]
[1780034167894,53.95,73555.87,0.3,0.0,0.0,0.00065]
[1780034173936,53.95,73555.99,0.3,0.0,0.0,0.00065]
[1780034178971,53.95,73555.49,0.3,0.0,0.0,0.00065]
[1780034186021,53.95,73555.61,0.3,0.0,0.0,0.00065]
[1780034191056,53.95,73556.02,0.3,0.0,0.0,0.00065]
[1780034197098,53.95,73555.69,0.3,0.0,0.0,0.00065]
[1780034202133,53.95,73556.08,0.3,0.0,0.0,0.00065]
[1780034208175,53.95,73556.05,0.3,0.0,0.0,0.00065]
[1780034214217,53.95,73555.9,0.3,0.0,0.0,0.00065]
[1780034219252,53.95,73556.07,0.3,0.0,0.0,0.00065]
[1780034225294,53.95,73555.81,0.3,0.0,0.0,0.00065]
[1780034230329,53.95,73556.3,0.3,0.0,0.0,0.00065]
[1780034236370,53.95,73556.92,0.3,0.0,0.0,0.00065]
[1780034237980,53.95,73556.81,0.3,0.0,0.0,0.00065]
[1780034238555,53.95,73556.81,0.3,0.0,0.0,0.00065]
[1780034246441,53.95,73559.49,0.3,0.0,0.0,0.00065]
[1780034251477,53.95,73570.0,0.3,0.0,0.0,0.00066]
[1780034256512,53.95,73565.52,0.3,0.0,0.0,0.00065]
[1780034261547,53.95,73563.79,0.3,0.0,0.0,0.00065]
[1780034266582,53.95,73562.19,0.3,0.0,0.0,0.00065]
[1780034271623,53.95,73562.04,0.3,0.0,0.0,0.00065]
[1780034276658,53.95,73563.49,0.3,0.0,0.0,0.00065]
[1780034281692,53.95,73563.39,0.3,0.0,0.0,0.00065]
[1780034283266,53.95,73563.72,0.3,0.0,0.0,0.00065]
[1780034288742,53.95,73562.91,0.3,0.0,0.0,0.00065]
[1780034293777,53.95,73563.07,0.3,0.0,0.0,0.00065]
[1780034298812,53.95,73573.08,0.3,0.0,0.0,0.00067]
[1780034303847,53.95,73574.71,0.3,0.0,0.0,0.00067]
[1780034308882,53.95,73571.87,0.3,0.0,0.0,0.00066]
[1780034313917,53.95,73572.76,0.3,0.0,0.0,0.00066]
[1780034318953,53.95,73576.54,0.3,0.0,0.0,0.00067]
[1780034323988,53.95,73576.75,0.3,0.0,0.0,0.00067]
[1780034329222,53.95,73576.82,0.3,0.0,0.0,0.00067]
[1780034336074,53.95,73573.17,0.3,0.0,0.0,0.00066]
[1780034342116,53.95,73572.78,0.3,0.0,0.0,0.00066]
[1780034347151,53.95,73573.97,0.3,0.0,0.0,0.00066]
[1780034352186,53.95,73582.35,0.3,0.0,0.0,0.00067]
[1780034357221,53.95,73583.24,0.3,0.0,0.0,0.00067]
[1780034362257,53.95,73584.54,0.3,0.0,0.0,0.00068]
[1780034367307,53.95,73588.16,0.3,0.0,0.0,0.00068]
[1780034368739,53.95,73603.01,0.3,0.0,0.0,0.0007]
[1780034373338,53.95,73623.47,0.3,0.0,0.0,0.00073]
[1780034378374,53.95,73621.34,0.3,0.0,0.0,0.00073]
[1780034383408,53.95,73622.46,0.3,0.0,0.0,0.00073]
[1780034388443,53.95,73611.42,0.3,0.0,0.0,0.00071]
[1780034393478,53.95,73609.76,0.3,0.0,0.0,0.00071]
[1780034398513,53.95,73605.2,0.3,0.0,0.0,0.0007]
[1780034402542,53.95,73589.13,0.3,0.0,0.0,0.00068]
[1780034407577,53.95,73587.8,0.3,0.0,0.0,0.00068]
[1780034412612,53.95,73598.49,0.3,0.0,0.0,0.00069]
[1780034417648,53.95,73604.78,0.3,0.0,0.0,0.0007]
[1780034422683,53.95,73604.47,0.3,0.0,0.0,0.0007]
[1780034427718,53.95,73604.68,0.3,0.0,0.0,0.0007]
[1780034432753,53.95,73598.63,0.3,0.0,0.0,0.00069]
[1780034437788,53.95,73594.63,0.3,0.0,0.0,0.00068]
[1780034444850,53.95,73595.1,0.3,0.0,0.0,0.00068]
[1780034449885,53.95,73594.74,0.3,0.0,0.0,0.00068]
[1780034454920,53.95,73596.84,0.3,0.0,0.0,0.00068]
[1780034459955,53.95,73596.3,0.3,0.0,0.0,0.00068]
[1780034464990,53.95,73591.7,0.3,0.0,0.0,0.00068]
[1780034470031,53.95,73591.2,0.3,0.0,0.0,0.00068]
[1780034476073,53.95,73587.46,0.3,0.0,0.0,0.00067]
[1780034481108,53.95,73587.13,0.3,0.0,0.0,0.00067]
[1780034486143,53.95,73586.48,0.3,0.0,0.0,0.00067]
[1780034491178,53.95,73589.3,0.3,0.0,0.0,0.00067]
[1780034496214,53.95,73592.33,0.3,0.0,0.0,0.00067]
[1780034501249,53.95,73589.45,0.3,0.0,0.0,0.00067]
[1780034509305,53.95,73585.5,0.3,0.0,0.0,0.00066]
[1780034514340,53.95,73585.09,0.3,0.0,0.0,0.00066]
[1780034519374,53.95,73584.95,0.3,0.0,0.0,0.00066]
[1780034524981,53.95,73583.69,0.3,0.0,0.0,0.00066]
[1780034534481,53.95,73576.72,0.3,0.0,0.0,0.00065]
[1780034539519,53.95,73578.26,0.3,0.0,0.0,0.00065]
[1780034544551,53.95,73585.48,0.3,0.0,0.0,0.00066]
[1780034549586,53.95,73589.31,0.3,0.0,0.0,0.00067]
[1780034554621,53.95,73595.42,0.3,0.0,0.0,0.00067]
[1780034559656,53.95,73605.42,0.3,0.0,0.0,0.00069]
[1780034564691,53.95,73613.39,0.3,0.0,0.0,0.0007]
[1780034569726,53.95,73612.89,0.3,0.0,0.0,0.0007]
[1780034574761,53.95,73612.35,0.3,0.0,0.0,0.0007]
[1780034579797,53.95,73612.7,0.3,0.0,0.0,0.0007]
[1780034584832,53.95,73605.56,0.3,0.0,0.0,0.00069]
[1780034590874,53.95,73606.1,0.3,0.0,0.0,0.00069]
[1780034595909,53.95,73597.68,0.3,0.0,0.0,0.00068]
[1780034600944,53.95,73598.11,0.3,0.0,0.0,0.00068]
[1780034605979,53.95,73597.49,0.3,0.0,0.0,0.00068]
[1780034611014,53.95,73599.36,0.3,0.0,0.0,0.00067]
[1780034616050,53.95,73603.82,0.3,0.0,0.0,0.00068]
[1780034621085,53.95,73605.06,0.3,0.0,0.0,0.00068]
[1780034626119,53.95,73605.15,0.3,0.0,0.0,0.00068]
[1780034631157,53.95,73601.34,0.3,0.0,0.0,0.00068]
[1780034637201,53.95,73603.61,0.3,0.0,0.0,0.00068]
[1780034642240,53.95,73605.6,0.3,0.0,0.0,0.00068]
[1780034649288,53.95,73604.86,0.3,0.0,0.0,0.00068]
[1780034657343,53.95,73602.75,0.3,0.0,0.0,0.00068]
[1780034662379,53.95,73598.5,0.3,0.0,0.0,0.00067]
[1780034667414,53.95,73594.46,0.3,0.0,0.0,0.00067]
[1780034674463,53.95,73595.06,0.3,0.0,0.0,0.00066]
[1780034679498,53.95,73597.05,0.3,0.0,0.0,0.00067]
[1780034684534,53.95,73597.01,0.3,0.0,0.0,0.00067]
[1780034689569,53.95,73596.27,0.3,0.0,0.0,0.00067]
[1780034694607,53.95,73595.81,0.3,0.0,0.0,0.00066]
[1780034699642,53.95,73590.87,0.3,0.0,0.0,0.00066]
[1780034704677,53.95,73582.82,0.3,0.0,0.0,0.00065]
[1780034709713,53.95,73582.84,0.3,0.0,0.0,0.00065]
[1780034714747,53.95,73582.83,0.3,0.0,0.0,0.00065]
[1780034719782,53.95,73578.99,0.3,0.0,0.0,0.00064]
[1780034724817,53.95,73568.06,0.3,0.0,0.0,0.00063]
[1780034729852,53.95,73566.82,0.3,0.0,0.0,0.00063]
[1780034734887,53.95,73561.88,0.3,0.0,0.0,0.00061]
[1780034740929,53.95,73561.57,0.3,0.0,0.0,0.00061]
[1780034746971,53.95,73562.13,0.3,0.0,0.0,0.00062]
[1780034752011,53.95,73566.58,0.3,0.0,0.0,0.00062]
[1780034757043,53.95,73567.32,0.3,0.0,0.0,0.00062]
[1780034762277,53.95,73567.56,0.3,0.0,0.0,0.00062]
[1780034767313,53.95,73578.09,0.3,0.0,0.0,0.00064]
[1780034772347,53.95,73578.52,0.3,0.0,0.0,0.00064]
[1780034777383,53.95,73578.83,0.3,0.0,0.0,0.00064]
[1780034782420,53.95,73578.18,0.3,0.0,0.0,0.00064]
[1780034787453,53.95,73577.93,0.3,0.0,0.0,0.00064]
[1780034794503,53.95,73574.22,0.3,0.0,0.0,0.00063]
[1780034799539,53.95,73573.92,0.3,0.0,0.0,0.00063]
[1780034804574,53.95,73573.98,0.3,0.0,0.0,0.00063]
[1780034809613,53.95,73572.97,0.3,0.0,0.0,0.00063]
[1780034815655,53.95,73572.52,0.3,0.0,0.0,0.00062]
[1780034820690,53.95,73572.73,0.3,0.0,0.0,0.00062]
[1780034829755,53.95,73572.63,0.3,0.0,0.0,0.00062]
[1780034834790,53.95,73564.74,0.3,0.0,0.0,0.00061]
[1780034839825,53.95,73560.7,0.3,0.0,0.0,0.00061]
[1780034844861,53.95,73560.63,0.3,0.0,0.0,0.00061]
[1780034848978,53.95,73561.07,0.3,0.0,0.0,0.00061]
[1780034850082,53.95,73561.07,0.3,0.0,0.0,0.00061]
[1780034855937,53.95,73560.63,0.3,0.0,0.0,0.0006]
[1780034860972,53.95,73561.73,0.3,0.0,0.0,0.00061]
[1780034866008,53.95,73561.8,0.3,0.0,0.0,0.00061]
[1780034871048,53.95,73562.37,0.3,0.0,0.0,0.00061]
[1780034878097,53.95,73562.06,0.3,0.0,0.0,0.00061]
[1780034883132,53.95,73554.59,0.3,0.0,0.0,0.0006]
[1780034888168,53.95,73545.9,0.3,0.0,0.0,0.00059]
[1780034893203,53.95,73540.89,0.3,0.0,0.0,0.00058]
[1780034898238,53.95,73541.08,0.3,0.0,0.0,0.00058]
[1780034903274,53.95,73540.56,0.3,0.0,0.0,0.00058]
[1780034908310,53.95,73547.19,0.3,0.0,0.0,0.00059]
[1780034913345,53.95,73547.52,0.3,0.0,0.0,0.00058]
[1780034918381,53.95,73545.24,0.3,0.0,0.0,0.00058]
[1780034924424,53.95,73541.08,0.3,0.0,0.0,0.00058]
[1780034929458,53.95,73540.97,0.3,0.0,0.0,0.00058]
[1780034934493,53.95,73540.43,0.3,0.0,0.0,0.00058]
[1780034942550,53.95,73539.59,0.3,0.0,0.0,0.00057]
[1780034947585,53.95,73542.01,0.3,0.0,0.0,0.00058]
[1780034954634,53.95,73542.94,0.3,0.0,0.0,0.00058]
[1780034959669,53.95,73542.79,0.3,0.0,0.0,0.00058]
[1780034964704,53.95,73542.54,0.3,0.0,0.0,0.00058]
[1780034970747,53.95,73550.22,0.3,0.0,0.0,0.00059]
[1780034977797,53.95,73550.37,0.3,0.0,0.0,0.00058]
[1780034982832,53.95,73552.85,0.3,0.0,0.0,0.00059]
[1780034987870,53.95,73561.11,0.3,0.0,0.0,0.0006]
[1780034992902,53.95,73563.26,0.3,0.0,0.0,0.0006]
[1780034998946,53.95,73564.78,0.3,0.0,0.0,0.0006]
[1780035004060,53.95,73561.09,0.3,0.0,0.0,0.0006]
[1780035006019,53.95,73547.89,0.3,0.0,0.0,0.00058]
[1780035012066,53.95,73548.87,0.3,0.0,0.0,0.00058]
[1780035017102,53.95,73556.44,0.3,0.0,0.0,0.00059]
[1780035022137,53.95,73562.34,0.3,0.0,0.0,0.0006]
[1780035027172,53.95,73563.21,0.3,0.0,0.0,0.0006]
[1780035033214,53.95,73565.68,0.3,0.0,0.0,0.0006]
[1780035038249,53.95,73564.43,0.3,0.0,0.0,0.0006]
[1780035043285,53.95,73562.93,0.3,0.0,0.0,0.0006]
[1780035048319,53.95,73562.96,0.3,0.0,0.0,0.0006]
[1780035054361,53.95,73561.13,0.3,0.0,0.0,0.00059]
[1780035062417,53.95,73560.1,0.3,0.0,0.0,0.00059]
[1780035067452,53.95,73560.18,0.3,0.0,0.0,0.00059]
[1780035072487,53.95,73565.2,0.3,0.0,0.0,0.0006]
[1780035077522,53.95,73566.63,0.3,0.0,0.0,0.0006]
[1780035082556,53.95,73567.52,0.3,0.0,0.0,0.0006]
[1780035087592,53.95,73567.56,0.3,0.0,0.0,0.0006]
[1780035092627,53.95,73569.79,0.3,0.0,0.0,0.0006]
[1780035097664,53.95,73573.79,0.3,0.0,0.0,0.0006]
[1780035102700,53.95,73580.6,0.3,0.0,0.0,0.00061]
[1780035107734,53.95,73583.76,0.3,0.0,0.0,0.00062]
[1780035112769,53.95,73586.26,0.3,0.0,0.0,0.00062]
[1780035117804,53.95,73588.33,0.3,0.0,0.0,0.00062]
[1780035122840,53.95,73585.19,0.3,0.0,0.0,0.00062]
[1780035127875,53.95,73585.74,0.3,0.0,0.0,0.00062]
[1780035132910,53.95,73586.71,0.3,0.0,0.0,0.00062]
[1780035137946,53.95,73583.5,0.3,0.0,0.0,0.00062]
[1780035142981,53.95,73582.86,0.3,0.0,0.0,0.00062]
[1780035148016,53.95,73580.1,0.3,0.0,0.0,0.00061]
[1780035153051,53.95,73580.36,0.3,0.0,0.0,0.00061]
[1780035158087,53.95,73585.82,0.3,0.0,0.0,0.00062]
[1780035163123,53.95,73589.3,0.3,0.0,0.0,0.00062]
[1780035168157,53.95,73589.41,0.3,0.0,0.0,0.00062]
[1780035173193,53.95,73589.03,0.3,0.0,0.0,0.00062]
[1780035178228,53.95,73587.68,0.3,0.0,0.0,0.00062]
[1780035183264,53.95,73587.94,0.3,0.0,0.0,0.00062]
[1780035190261,53.95,73588.36,0.3,0.0,0.0,0.00062]
[1780035191215,53.95,73588.4,0.3,0.0,0.0,0.00062]
[1780035198370,53.95,73588.18,0.3,0.0,0.0,0.00062]
[1780035203405,53.95,73588.06,0.3,0.0,0.0,0.00062]
[1780035210454,53.95,73587.51,0.3,0.0,0.0,0.00062]
[1780035215489,53.95,73595.49,0.3,0.0,0.0,0.00062]
[1780035221531,53.95,73596.38,0.3,0.0,0.0,0.00063]
[1780035226566,53.95,73597.18,0.3,0.0,0.0,0.00063]
[1780035231601,53.95,73596.08,0.3,0.0,0.0,0.00063]
[1780035239657,53.95,73596.6,0.3,0.0,0.0,0.00063]
[1780035244692,53.95,73595.55,0.3,0.0,0.0,0.00062]
[1780035249727,53.95,73596.99,0.3,0.0,0.0,0.00063]
[1780035254762,53.95,73595.46,0.3,0.0,0.0,0.00062]
[1780035263826,53.95,73595.38,0.3,0.0,0.0,0.00062]
[1780035268861,53.95,73595.27,0.3,0.0,0.0,0.00062]
[1780035273896,53.95,73596.88,0.3,0.0,0.0,0.00062]
[1780035278931,53.95,73597.26,0.3,0.0,0.0,0.00062]
[1780035286611,53.95,73597.34,0.3,0.0,0.0,0.00062]
[1780035286815,53.95,73597.34,0.3,0.0,0.0,0.00062]
[1780035292023,53.95,73597.91,0.3,0.0,0.0,0.00062]
[1780035298066,53.95,73598.27,0.3,0.0,0.0,0.00062]
[1780035303101,53.95,73598.35,0.3,0.0,0.0,0.00062]
[1780035308136,53.95,73600.15,0.3,0.0,0.0,0.00063]
[1780035313171,53.95,73600.93,0.3,0.0,0.0,0.00063]
[1780035318206,53.95,73613.46,0.3,0.0,0.0,0.00064]
[1780035323241,53.95,73625.81,0.3,0.0,0.0,0.00066]
[1780035326263,53.95,73640.11,0.3,0.0,0.0,0.00068]
[1780035330291,53.95,73653.78,0.3,0.0,0.0,0.0007]
[1780035335326,53.95,73652.39,0.3,0.0,0.0,0.00069]
[1780035340360,53.95,73650.67,0.3,0.0,0.0,0.00069]
[1780035345396,53.95,73646.56,0.3,0.0,0.0,0.00069]
[1780035350430,53.95,73638.6,0.3,0.0,0.0,0.00067]
[1780035355466,53.95,73631.23,0.3,0.0,0.0,0.00066]
[1780035360502,53.95,73630.79,0.3,0.0,0.0,0.00066]
[1780035364422,53.95,73631.86,0.3,0.0,0.0,0.00066]
[1780035367380,53.95,73628.3,0.3,0.0,0.0,0.00066]
[1780035373593,53.95,73616.7,0.3,0.0,0.0,0.00064]
[1780035378630,53.95,73617.04,0.3,0.0,0.0,0.00064]
[1780035383665,53.95,73616.5,0.3,0.0,0.0,0.00064]
[1780035388704,53.95,73618.57,0.3,0.0,0.0,0.00065]
[1780035393740,53.95,73629.11,0.3,0.0,0.0,0.00066]
[1780035398775,53.95,73629.19,0.3,0.0,0.0,0.00066]
[1780035404817,53.95,73633.28,0.3,0.0,0.0,0.00066]
[1780035409852,53.95,73634.47,0.3,0.0,0.0,0.00066]
[1780035414887,53.95,73637.29,0.3,0.0,0.0,0.00067]
[1780035419922,53.95,73638.01,0.3,0.0,0.0,0.00067]
[1780035424957,53.95,73638.24,0.3,0.0,0.0,0.00067]
[1780035429993,53.95,73642.36,0.3,0.0,0.0,0.00067]
[1780035435029,53.95,73648.1,0.3,0.0,0.0,0.00068]
[1780035440064,53.95,73657.15,0.3,0.0,0.0,0.0007]
[1780035445099,53.95,73656.64,0.3,0.0,0.0,0.0007]
[1780035450134,53.95,73656.1,0.3,0.0,0.0,0.00069]
[1780035455169,53.95,73654.12,0.3,0.0,0.0,0.00069]
[1780035459989,53.95,73653.71,0.3,0.0,0.0,0.00069]
[1780035460219,53.95,73654.0,0.3,0.0,0.0,0.00069]
[1780035465239,53.95,73651.13,0.3,0.0,0.0,0.00068]
[1780035472287,53.95,73650.66,0.3,0.0,0.0,0.00068]
[1780035477323,53.95,73647.95,0.3,0.0,0.0,0.00068]
[1780035482358,53.95,73649.08,0.3,0.0,0.0,0.00068]
[1780035487394,53.95,73646.42,0.3,0.0,0.0,0.00068]
[1780035493436,53.95,73646.51,0.3,0.0,0.0,0.00068]
[1780035499478,53.95,73647.41,0.3,0.0,0.0,0.00068]
[1780035504513,53.95,73648.04,0.3,0.0,0.0,0.00068]
[1780035509548,53.95,73650.22,0.3,0.0,0.0,0.00068]
[1780035516597,53.95,73654.3,0.3,0.0,0.0,0.00068]
[1780035521632,53.95,73659.01,0.3,0.0,0.0,0.00069]
[1780035526667,53.95,73661.3,0.3,0.0,0.0,0.00069]
[1780035531702,53.95,73663.04,0.3,0.0,0.0,0.0007]
[1780035536737,53.95,73661.74,0.3,0.0,0.0,0.00069]
[1780035541772,53.95,73664.58,0.3,0.0,0.0,0.0007]
[1780035546807,53.95,73663.44,0.3,0.0,0.0,0.0007]
[1780035551842,53.95,73663.74,0.3,0.0,0.0,0.0007]
[1780035556877,53.95,73663.38,0.3,0.0,0.0,0.0007]
[1780035561912,53.95,73663.78,0.3,0.0,0.0,0.0007]
[1780035566947,53.95,73669.27,0.3,0.0,0.0,0.0007]
[1780035572989,53.95,73668.66,0.3,0.0,0.0,0.0007]
[1780035578048,53.95,73677.48,0.3,0.0,0.0,0.00071]
[1780035583083,53.95,73676.67,0.3,0.0,0.0,0.00071]
[1780035588118,53.95,73677.05,0.3,0.0,0.0,0.00071]
[1780035593153,53.95,73675.21,0.3,0.0,0.0,0.00071]
[1780035598188,53.95,73675.13,0.3,0.0,0.0,0.00071]
[1780035603223,53.95,73676.22,0.3,0.0,0.0,0.00071]
[1780035608258,53.95,73676.23,0.3,0.0,0.0,0.00071]
[1780035613293,53.95,73674.87,0.3,0.0,0.0,0.00071]
[1780035621349,53.95,73675.0,0.3,0.0,0.0,0.00071]
[1780035626384,53.95,73675.2,0.3,0.0,0.0,0.00071]
[1780035631419,53.95,73676.7,0.3,0.0,0.0,0.00071]
[1780035636454,53.95,73674.47,0.3,0.0,0.0,0.0007]
[1780035641489,53.95,73672.22,0.3,0.0,0.0,0.0007]
[1780035646523,53.95,73672.64,0.3,0.0,0.0,0.0007]
[1780035651559,53.95,73674.27,0.3,0.0,0.0,0.0007]
[1780035656596,53.95,73674.3,0.3,0.0,0.0,0.0007]
[1780035661633,53.95,73674.57,0.3,0.0,0.0,0.0007]
[1780035669688,53.95,73674.93,0.3,0.0,0.0,0.0007]
[1780035675730,53.95,73674.86,0.3,0.0,0.0,0.0007]
[1780035680765,53.95,73675.86,0.3,0.0,0.0,0.0007]
[1780035687814,53.95,73675.86,0.3,0.0,0.0,0.0007]
[1780035693858,53.95,73675.92,0.3,0.0,0.0,0.0007]
[1780035698891,53.95,73676.3,0.3,0.0,0.0,0.0007]
[1780035703926,53.95,73674.81,0.3,0.0,0.0,0.0007]
[1780035709968,53.95,73674.32,0.3,0.0,0.0,0.0007]
[1780035715008,53.95,73675.25,0.3,0.0,0.0,0.0007]
[1780035722054,53.95,73675.36,0.3,0.0,0.0,0.0007]
[1780035727089,53.95,73674.22,0.3,0.0,0.0,0.0007]
[1780035734139,53.95,73676.87,0.3,0.0,0.0,0.0007]
[1780035737161,53.95,73693.99,0.3,0.0,0.0,0.00073]
[1780035742195,53.95,73689.14,0.3,0.0,0.0,0.00072]
[1780035747231,53.95,73693.85,0.3,0.0,0.0,0.00073]
[1780035748240,53.95,73708.09,0.3,0.0,0.0,0.00075]
[1780035749247,53.95,73720.83,0.3,0.0,0.0,0.00077]
[1780035751261,53.95,73712.01,0.3,0.0,0.0,0.00075]
[1780035756296,53.95,73710.6,0.3,0.0,0.0,0.00075]
[1780035759318,53.95,73723.1,0.3,0.0,0.0,0.00077]
[1780035762339,53.95,73738.35,0.3,0.0,0.0,0.00079]
[1780035763349,53.95,73752.84,0.3,0.0,0.0,0.00082]
[1780035764356,53.95,73769.8,0.3,0.0,0.0,0.00085]
[1780035769391,53.95,73777.47,0.3,0.0,0.0,0.00086]
[1780035772412,53.95,73789.61,0.3,0.0,0.0,0.00088]
[1780035775433,53.95,73802.58,0.3,0.0,0.0,0.0009]
[1780035779461,53.95,73822.4,0.3,1e-05,0.0,0.00094]
[1780035784496,53.95,73817.63,0.3,1e-05,0.0,0.00093]
[1780035789536,53.95,73819.2,0.3,1e-05,0.0,0.00094]
[1780035794570,53.95,73819.43,0.3,1e-05,0.0,0.00094]
[1780035799605,53.95,73820.24,0.3,1e-05,0.0,0.00094]
[1780035801623,53.95,73799.05,0.3,0.0,0.0,0.0009]
[1780035806658,53.95,73791.72,0.3,0.0,0.0,0.00088]
[1780035811693,53.95,73787.71,0.3,0.0,0.0,0.00087]
[1780035815721,53.95,73771.01,0.3,0.0,0.0,0.00084]
[1780035820756,53.95,73763.67,0.3,0.0,0.0,0.00083]
[1780035825791,53.95,73758.32,0.3,0.0,0.0,0.00082]
[1780035830826,53.95,73754.25,0.3,0.0,0.0,0.00081]
[1780035835861,53.95,73758.38,0.3,0.0,0.0,0.00082]
[1780035840896,53.95,73760.96,0.3,0.0,0.0,0.00082]
[1780035845931,53.95,73761.42,0.3,0.0,0.0,0.00083]
[1780035852980,53.95,73761.62,0.3,0.0,0.0,0.00083]
[1780035858015,53.95,73761.79,0.3,0.0,0.0,0.00083]
[1780035863050,53.95,73758.75,0.3,0.0,0.0,0.00082]
[1780035868085,53.95,73759.32,0.3,0.0,0.0,0.00082]
[1780035873122,53.95,73751.35,0.3,0.0,0.0,0.0008]
[1780035878156,53.95,73750.52,0.3,0.0,0.0,0.0008]
[1780035883191,53.95,73748.51,0.3,0.0,0.0,0.0008]
[1780035888226,53.95,73742.23,0.3,0.0,0.0,0.00079]
[1780035893261,53.95,73739.7,0.3,0.0,0.0,0.00078]
[1780035898296,53.95,73735.49,0.3,0.0,0.0,0.00078]
[1780035903332,53.95,73745.72,0.3,0.0,0.0,0.00079]
[1780035908369,53.95,73744.12,0.3,0.0,0.0,0.00079]
[1780035913404,53.95,73733.75,0.3,0.0,0.0,0.00077]
[1780035918439,53.95,73732.32,0.3,0.0,0.0,0.00077]
[1780035923474,53.95,73730.33,0.3,0.0,0.0,0.00077]
[1780035928509,53.95,73727.65,0.3,0.0,0.0,0.00076]
[1780035931530,53.95,73715.06,0.3,0.0,0.0,0.00074]
[1780035933544,53.95,73728.29,0.3,0.0,0.0,0.00076]
[1780035938580,53.95,73719.82,0.3,0.0,0.0,0.00075]
[1780035943615,53.95,73714.88,0.3,0.0,0.0,0.00074]
[1780035948651,53.95,73717.01,0.3,0.0,0.0,0.00074]
[1780035953688,53.95,73719.51,0.3,0.0,0.0,0.00075]
[1780035958725,53.95,73716.85,0.3,0.0,0.0,0.00074]
[1780035962753,53.95,73697.3,0.3,0.0,0.0,0.00071]
[1780035967789,53.95,73688.87,0.3,0.0,0.0,0.0007]
[1780035972827,53.95,73683.4,0.3,0.0,0.0,0.00069]
[1780035977862,53.95,73684.37,0.3,0.0,0.0,0.00069]
[1780035982900,53.95,73683.39,0.3,0.0,0.0,0.00069]
[1780035987935,53.95,73683.05,0.3,0.0,0.0,0.00069]
[1780035992974,53.95,73679.69,0.3,0.0,0.0,0.00068]
[1780035998011,53.95,73675.71,0.3,0.0,0.0,0.00068]
[1780036000205,53.95,73673.83,0.3,0.0,0.0,0.00067]
[1780036006067,53.95,73676.74,0.3,0.0,0.0,0.00068]
[1780036011103,53.95,73675.56,0.3,0.0,0.0,0.00068]
[1780036016138,53.95,73678.47,0.3,0.0,0.0,0.00068]
[1780036021176,53.95,73679.42,0.3,0.0,0.0,0.00068]
[1780036026211,53.95,73683.26,0.3,0.0,0.0,0.00069]
[1780036031246,53.95,73682.95,0.3,0.0,0.0,0.00069]
[1780036036281,53.95,73682.76,0.3,0.0,0.0,0.00069]
[1780036041316,53.95,73682.93,0.3,0.0,0.0,0.00069]
[1780036046351,53.95,73685.44,0.3,0.0,0.0,0.00069]
[1780036047010,53.95,73685.44,0.3,0.0,0.0,0.00069]
[1780036052392,53.95,73684.91,0.3,0.0,0.0,0.00068]
[1780036057428,53.95,73682.52,0.3,0.0,0.0,0.00068]
[1780036062463,53.95,73682.15,0.3,0.0,0.0,0.00068]
[1780036069515,53.95,73681.27,0.3,0.0,0.0,0.00068]
[1780036070981,53.95,73682.33,0.3,0.0,0.0,0.00068]
[1780036071528,53.95,73682.33,0.3,0.0,0.0,0.00068]
[1780036079585,53.95,73681.92,0.3,0.0,0.0,0.00068]
[1780036086634,53.95,73682.36,0.3,0.0,0.0,0.00068]
[1780036091669,53.95,73682.42,0.3,0.0,0.0,0.00068]
[1780036096421,53.95,73682.38,0.3,0.0,0.0,0.00068]
[1780036101742,53.95,73697.46,0.3,0.0,0.0,0.0007]
[1780036106777,53.95,73696.2,0.3,0.0,0.0,0.0007]
[1780036111812,53.95,73697.75,0.3,0.0,0.0,0.0007]
[1780036116847,53.95,73684.06,0.3,0.0,0.0,0.00068]
[1780036121882,53.95,73675.61,0.3,0.0,0.0,0.00067]
[1780036126917,53.95,73675.87,0.3,0.0,0.0,0.00067]
[1780036131958,53.95,73674.47,0.3,0.0,0.0,0.00066]
[1780036136995,53.95,73674.41,0.3,0.0,0.0,0.00066]
[1780036142038,53.95,73674.41,0.3,0.0,0.0,0.00066]
[1780036147073,53.95,73674.3,0.3,0.0,0.0,0.00066]
[1780036152108,53.95,73674.43,0.3,0.0,0.0,0.00066]
[1780036157143,53.95,73674.67,0.3,0.0,0.0,0.00066]
[1780036166618,53.95,73674.58,0.3,0.0,0.0,0.00066]
[1780036173255,53.95,73674.39,0.3,0.0,0.0,0.00066]
[1780036178290,53.95,73674.61,0.3,0.0,0.0,0.00066]
[1780036183325,53.95,73674.83,0.3,0.0,0.0,0.00066]
[1780036188360,53.95,73672.54,0.3,0.0,0.0,0.00066]
[1780036193395,53.95,73670.94,0.3,0.0,0.0,0.00066]
[1780036198430,53.95,73672.93,0.3,0.0,0.0,0.00066]
[1780036203465,53.95,73664.63,0.3,0.0,0.0,0.00065]
[1780036208500,53.95,73663.92,0.3,0.0,0.0,0.00065]
[1780036213535,53.95,73660.33,0.3,0.0,0.0,0.00064]
[1780036218570,53.95,73659.74,0.3,0.0,0.0,0.00064]
[1780036223605,53.95,73660.16,0.3,0.0,0.0,0.00064]
[1780036229647,53.95,73659.4,0.3,0.0,0.0,0.00064]
[1780036234683,53.95,73658.96,0.3,0.0,0.0,0.00063]
[1780036239718,53.95,73659.44,0.3,0.0,0.0,0.00063]
[1780036244753,53.95,73660.51,0.3,0.0,0.0,0.00064]
[1780036249788,53.95,73659.96,0.3,0.0,0.0,0.00064]
[1780036254823,53.95,73658.81,0.3,0.0,0.0,0.00063]
[1780036259858,53.95,73650.21,0.3,0.0,0.0,0.00062]
[1780036264893,53.95,73652.23,0.3,0.0,0.0,0.00063]
[1780036269928,53.95,73651.88,0.3,0.0,0.0,0.00062]
[1780036274964,53.95,73652.23,0.3,0.0,0.0,0.00063]
[1780036279999,53.95,73652.49,0.3,0.0,0.0,0.00063]
[1780036285034,53.95,73652.83,0.3,0.0,0.0,0.00063]
[1780036290069,53.95,73651.3,0.3,0.0,0.0,0.00062]
[1780036295104,53.95,73649.46,0.3,0.0,0.0,0.00062]
[1780036300139,53.95,73647.0,0.3,0.0,0.0,0.00061]
[1780036305174,53.95,73649.42,0.3,0.0,0.0,0.00062]
[1780036310209,53.95,73648.17,0.3,0.0,0.0,0.00062]
[1780036317258,53.95,73648.13,0.3,0.0,0.0,0.00062]
[1780036323300,53.95,73645.92,0.3,0.0,0.0,0.00061]
[1780036328371,53.95,73644.29,0.3,0.0,0.0,0.00061]
[1780036333406,53.95,73642.79,0.3,0.0,0.0,0.00061]
[1780036338441,53.95,73645.53,0.3,0.0,0.0,0.00061]
[1780036343476,53.95,73649.9,0.3,0.0,0.0,0.00062]
[1780036348512,53.95,73653.26,0.3,0.0,0.0,0.00062]
[1780036353547,53.95,73655.42,0.3,0.0,0.0,0.00062]
[1780036358582,53.95,73655.21,0.3,0.0,0.0,0.00062]
[1780036362610,53.95,73667.5,0.3,0.0,0.0,0.00064]
[1780036367645,53.95,73671.16,0.3,0.0,0.0,0.00064]
[1780036372680,53.95,73673.17,0.3,0.0,0.0,0.00064]
[1780036378722,53.95,73670.08,0.3,0.0,0.0,0.00064]
[1780036383757,53.95,73665.1,0.3,0.0,0.0,0.00063]
[1780036388792,53.95,73662.47,0.3,0.0,0.0,0.00063]
[1780036393827,53.95,73658.77,0.3,0.0,0.0,0.00063]
[1780036397855,53.95,73642.64,0.3,0.0,0.0,0.0006]
[1780036400884,53.95,73628.81,0.3,0.0,0.0,0.00059]
[1780036405918,53.95,73621.64,0.3,0.0,0.0,0.00058]
[1780036410953,53.95,73620.55,0.3,0.0,0.0,0.00058]
[1780036415988,53.95,73619.65,0.3,0.0,0.0,0.00057]
[1780036421024,53.95,73615.06,0.3,0.0,0.0,0.00057]
[1780036426059,53.95,73615.28,0.3,0.0,0.0,0.00057]
[1780036431094,53.95,73614.57,0.3,0.0,0.0,0.00057]
[1780036436129,53.95,73614.19,0.3,0.0,0.0,0.00056]
[1780036441165,53.95,73620.92,0.3,0.0,0.0,0.00057]
[1780036446200,53.95,73619.34,0.3,0.0,0.0,0.00057]
[1780036451235,53.95,73619.51,0.3,0.0,0.0,0.00057]
[1780036456270,53.95,73620.32,0.3,0.0,0.0,0.00057]
[1780036461305,53.95,73619.45,0.3,0.0,0.0,0.00057]
[1780036466340,53.95,73621.1,0.3,0.0,0.0,0.00057]
[1780036471375,53.95,73619.41,0.3,0.0,0.0,0.00057]
[1780036478424,53.95,73617.64,0.3,0.0,0.0,0.00056]
[1780036483459,53.95,73615.23,0.3,0.0,0.0,0.00056]
[1780036488497,53.95,73614.58,0.3,0.0,0.0,0.00056]
[1780036493531,53.95,73615.17,0.3,0.0,0.0,0.00056]
[1780036498566,53.95,73614.42,0.3,0.0,0.0,0.00056]
[1780036503601,53.95,73614.12,0.3,0.0,0.0,0.00056]
[1780036509643,53.95,73614.19,0.3,0.0,0.0,0.00056]
[1780036514678,53.95,73611.89,0.3,0.0,0.0,0.00056]
[1780036519714,53.95,73610.38,0.3,0.0,0.0,0.00056]
[1780036524749,53.95,73615.09,0.3,0.0,0.0,0.00056]
[1780036530792,53.95,73614.59,0.3,0.0,0.0,0.00056]
[1780036535827,53.95,73614.86,0.3,0.0,0.0,0.00056]
[1780036540862,53.95,73614.4,0.3,0.0,0.0,0.00056]
[1780036545897,53.95,73614.39,0.3,0.0,0.0,0.00056]
[1780036550932,53.95,73612.22,0.3,0.0,0.0,0.00055]
[1780036555967,53.95,73612.28,0.3,0.0,0.0,0.00055]
[1780036561002,53.95,73612.18,0.3,0.0,0.0,0.00055]
[1780036566037,53.95,73612.45,0.3,0.0,0.0,0.00055]
[1780036571072,53.95,73611.68,0.3,0.0,0.0,0.00055]
[1780036576107,53.95,73610.95,0.3,0.0,0.0,0.00055]
[1780036581142,53.95,73611.67,0.3,0.0,0.0,0.00055]
[1780036586177,53.95,73610.98,0.3,0.0,0.0,0.00055]
[1780036591213,53.95,73611.2,0.3,0.0,0.0,0.00055]
[1780036596247,53.95,73613.44,0.3,0.0,0.0,0.00055]
[1780036601282,53.95,73614.11,0.3,0.0,0.0,0.00055]
[1780036606317,53.95,73618.52,0.3,0.0,0.0,0.00056]
[1780036611352,53.95,73620.35,0.3,0.0,0.0,0.00056]
[1780036616387,53.95,73616.0,0.3,0.0,0.0,0.00056]
[1780036621422,53.95,73612.35,0.3,0.0,0.0,0.00055]
[1780036626457,53.95,73603.75,0.3,0.0,0.0,0.00054]
[1780036631492,53.95,73598.56,0.3,0.0,0.0,0.00053]
[1780036636528,53.95,73598.14,0.3,0.0,0.0,0.00053]
[1780036643577,53.95,73598.49,0.3,0.0,0.0,0.00053]
[1780036649619,53.95,73598.65,0.3,0.0,0.0,0.00053]
[1780036654654,53.95,73598.59,0.3,0.0,0.0,0.00053]
[1780036661705,53.95,73597.73,0.3,0.0,0.0,0.00053]
[1780036666740,53.95,73589.01,0.3,0.0,0.0,0.00052]
[1780036672782,53.95,73587.47,0.3,0.0,0.0,0.00052]
[1780036677817,53.95,73586.39,0.3,0.0,0.0,0.00052]
[1780036681984,53.95,73586.5,0.3,0.0,0.0,0.00052]
[1780036682593,53.95,73586.05,0.3,0.0,0.0,0.00052]
[1780036688907,53.95,73585.41,0.3,0.0,0.0,0.00052]
[1780036693942,53.95,73584.02,0.3,0.0,0.0,0.00051]
[1780036698977,53.95,73585.71,0.3,0.0,0.0,0.00052]
[1780036704070,53.95,73585.49,0.3,0.0,0.0,0.00052]
[1780036709106,53.95,73580.42,0.3,0.0,0.0,0.00051]
[1780036714141,53.95,73578.48,0.3,0.0,0.0,0.0005]
[1780036719176,53.95,73575.66,0.3,0.0,0.0,0.0005]
[1780036724211,53.95,73574.44,0.3,0.0,0.0,0.0005]
[1780036730253,53.95,73574.62,0.3,0.0,0.0,0.0005]
[1780036735288,53.95,73574.11,0.3,0.0,0.0,0.0005]
[1780036740323,53.95,73575.21,0.3,0.0,0.0,0.0005]
[1780036745358,53.95,73582.1,0.3,0.0,0.0,0.00051]
[1780036750392,53.95,73582.27,0.3,0.0,0.0,0.00051]
[1780036755428,53.95,73585.33,0.3,0.0,0.0,0.00051]
[1780036760464,53.95,73585.42,0.3,0.0,0.0,0.00051]
[1780036766506,53.95,73585.17,0.3,0.0,0.0,0.00051]
[1780036771541,53.95,73584.67,0.3,0.0,0.0,0.00051]
[1780036780604,53.95,73584.27,0.3,0.0,0.0,0.00051]
[1780036787659,53.95,73584.38,0.3,0.0,0.0,0.00051]
[1780036792694,53.95,73585.22,0.3,0.0,0.0,0.00051]
[1780036797729,53.95,73587.81,0.3,0.0,0.0,0.00051]
[1780036803771,53.95,73587.78,0.3,0.0,0.0,0.00051]
[1780036808807,53.95,73587.94,0.3,0.0,0.0,0.00051]
[1780036813841,53.95,73587.82,0.3,0.0,0.0,0.00051]
[1780036818876,53.95,73586.36,0.3,0.0,0.0,0.00051]
[1780036823912,53.95,73585.51,0.3,0.0,0.0,0.00051]
[1780036832976,53.95,73585.3,0.3,0.0,0.0,0.00051]
[1780036838011,53.95,73585.34,0.3,0.0,0.0,0.00051]
[1780036843048,53.95,73589.86,0.3,0.0,0.0,0.00051]
[1780036849089,53.95,73589.57,0.3,0.0,0.0,0.00051]
[1780036856138,53.95,73589.6,0.3,0.0,0.0,0.00051]
[1780036861173,53.95,73595.08,0.3,0.0,0.0,0.00052]
[1780036867215,53.95,73596.51,0.3,0.0,0.0,0.00052]
[1780036872250,53.95,73596.66,0.3,0.0,0.0,0.00052]
[1780036878293,53.95,73596.5,0.3,0.0,0.0,0.00052]
[1780036883328,53.95,73597.09,0.3,0.0,0.0,0.00052]
[1780036888363,53.95,73596.36,0.3,0.0,0.0,0.00052]
[1780036893399,53.95,73595.82,0.3,0.0,0.0,0.00051]
[1780036898434,53.95,73596.16,0.3,0.0,0.0,0.00051]
[1780036903469,53.95,73596.56,0.3,0.0,0.0,0.00051]
[1780036908505,53.95,73596.73,0.3,0.0,0.0,0.00051]
[1780036913540,53.95,73596.07,0.3,0.0,0.0,0.00051]
[1780036918575,53.95,73596.39,0.3,0.0,0.0,0.00051]
[1780036923609,53.95,73596.74,0.3,0.0,0.0,0.00051]
[1780036930659,53.95,73598.18,0.3,0.0,0.0,0.00052]
[1780036936375,53.95,73598.03,0.3,0.0,0.0,0.00052]
[1780036939005,53.95,73596.75,0.3,0.0,0.0,0.00051]
[1780036944757,53.95,73597.73,0.3,0.0,0.0,0.00052]
[1780036949792,53.95,73597.81,0.3,0.0,0.0,0.00052]
[1780036954827,53.95,73597.65,0.3,0.0,0.0,0.00051]
[1780036959862,53.95,73598.56,0.3,0.0,0.0,0.00051]
[1780036964897,53.95,73598.15,0.3,0.0,0.0,0.00051]
[1780036969932,53.95,73596.85,0.3,0.0,0.0,0.00051]
[1780036974968,53.95,73597.1,0.3,0.0,0.0,0.00051]
[1780036982017,53.95,73597.86,0.3,0.0,0.0,0.00051]
[1780036987052,53.95,73597.54,0.3,0.0,0.0,0.00051]
[1780036992088,53.95,73597.13,0.3,0.0,0.0,0.00051]
[1780036997124,53.95,73597.0,0.3,0.0,0.0,0.00051]
[1780037002159,53.95,73597.04,0.3,0.0,0.0,0.00051]
[1780037004358,53.95,73596.57,0.3,0.0,0.0,0.00051]
[1780037005364,53.95,73596.57,0.3,0.0,0.0,0.00051]
[1780037011222,53.95,73597.11,0.3,0.0,0.0,0.00051]
[1780037021292,53.95,73597.74,0.3,0.0,0.0,0.00051]
[1780037026327,53.95,73597.77,0.3,0.0,0.0,0.00051]
[1780037031362,53.95,73598.45,0.3,0.0,0.0,0.00051]
[1780037041432,53.95,73597.89,0.3,0.0,0.0,0.00051]
[1780037046470,53.95,73597.69,0.3,0.0,0.0,0.00051]
[1780037051504,53.95,73598.77,0.3,0.0,0.0,0.00051]
[1780037056541,53.95,73606.75,0.3,0.0,0.0,0.00052]
[1780037061576,53.95,73605.39,0.3,0.0,0.0,0.00052]
[1780037066611,53.95,73606.19,0.3,0.0,0.0,0.00052]
[1780037071646,53.95,73606.17,0.3,0.0,0.0,0.00051]
[1780037076682,53.95,73606.56,0.3,0.0,0.0,0.00051]
[1780037081717,53.95,73606.28,0.3,0.0,0.0,0.00051]
[1780037086752,53.95,73607.59,0.3,0.0,0.0,0.00051]
[1780037091789,53.95,73607.53,0.3,0.0,0.0,0.00051]
[1780037096824,53.95,73606.66,0.3,0.0,0.0,0.00051]
[1780037101864,53.95,73606.77,0.3,0.0,0.0,0.00051]
[1780037106894,53.95,73606.01,0.3,0.0,0.0,0.00051]
[1780037111930,53.95,73606.72,0.3,0.0,0.0,0.00051]
[1780037116965,53.95,73607.7,0.3,0.0,0.0,0.00051]
[1780037122000,53.95,73616.65,0.3,0.0,0.0,0.00052]
[1780037127036,53.95,73617.08,0.3,0.0,0.0,0.00053]
[1780037132071,53.95,73617.62,0.3,0.0,0.0,0.00052]
[1780037137105,53.95,73617.31,0.3,0.0,0.0,0.00052]
[1780037144155,53.95,73614.21,0.3,0.0,0.0,0.00052]
[1780037149190,53.95,73608.8,0.3,0.0,0.0,0.00051]
[1780037155232,53.95,73609.22,0.3,0.0,0.0,0.00051]
[1780037160268,53.95,73607.96,0.3,0.0,0.0,0.00051]
[1780037165303,53.95,73608.55,0.3,0.0,0.0,0.00051]
[1780037170338,53.95,73608.24,0.3,0.0,0.0,0.00051]
[1780037175373,53.95,73607.94,0.3,0.0,0.0,0.00051]
[1780037180409,53.95,73617.26,0.3,0.0,0.0,0.00052]
[1780037185443,53.95,73617.46,0.3,0.0,0.0,0.00052]
[1780037190478,53.95,73617.2,0.3,0.0,0.0,0.00052]
[1780037196528,53.95,73617.24,0.3,0.0,0.0,0.00052]
[1780037201564,53.95,73617.36,0.3,0.0,0.0,0.00052]
[1780037206599,53.95,73618.53,0.3,0.0,0.0,0.00052]
[1780037211634,53.95,73620.47,0.3,0.0,0.0,0.00052]
[1780037216668,53.95,73619.58,0.3,0.0,0.0,0.00052]
[1780037221704,53.95,73619.08,0.3,0.0,0.0,0.00052]
[1780037226739,53.95,73619.61,0.3,0.0,0.0,0.00052]
[1780037231774,53.95,73618.91,0.3,0.0,0.0,0.00052]
[1780037236812,53.95,73620.28,0.3,0.0,0.0,0.00052]
[1780037241847,53.95,73634.82,0.3,0.0,0.0,0.00054]
[1780037246882,53.95,73639.34,0.3,0.0,0.0,0.00054]
[1780037251917,53.95,73643.68,0.3,0.0,0.0,0.00054]
[1780037256952,53.95,73650.18,0.3,0.0,0.0,0.00055]
[1780037261987,53.95,73650.36,0.3,0.0,0.0,0.00055]
[1780037267024,53.95,73650.24,0.3,0.0,0.0,0.00055]
[1780037273069,53.95,73651.49,0.3,0.0,0.0,0.00055]
[1780037278104,53.95,73652.76,0.3,0.0,0.0,0.00056]
[1780037283139,53.95,73653.38,0.3,0.0,0.0,0.00056]
[1780037288174,53.95,73653.74,0.3,0.0,0.0,0.00056]
[1780037292988,53.95,73655.85,0.3,0.0,0.0,0.00056]
[1780037293994,53.95,73655.21,0.3,0.0,0.0,0.00056]
[1780037299252,53.95,73654.31,0.3,0.0,0.0,0.00056]
[1780037304288,53.95,73654.79,0.3,0.0,0.0,0.00056]
[1780037309323,53.95,73655.99,0.3,0.0,0.0,0.00056]
[1780037315365,53.95,73657.21,0.3,0.0,0.0,0.00056]
[1780037320401,53.95,73656.38,0.3,0.0,0.0,0.00056]
[1780037329463,53.95,73656.71,0.3,0.0,0.0,0.00056]
[1780037335505,53.95,73657.08,0.3,0.0,0.0,0.00056]
[1780037340540,53.95,73656.76,0.3,0.0,0.0,0.00056]
[1780037345575,53.95,73656.64,0.3,0.0,0.0,0.00056]
[1780037351617,53.95,73656.8,0.3,0.0,0.0,0.00056]
[1780037356652,53.95,73657.87,0.3,0.0,0.0,0.00056]
[1780037361687,53.95,73658.08,0.3,0.0,0.0,0.00056]
[1780037366722,53.95,73657.98,0.3,0.0,0.0,0.00056]
[1780037371757,53.95,73653.56,0.3,0.0,0.0,0.00055]
[1780037376792,53.95,73655.41,0.3,0.0,0.0,0.00055]
[1780037381828,53.95,73656.31,0.3,0.0,0.0,0.00055]
[1780037386863,53.95,73653.19,0.3,0.0,0.0,0.00055]
[1780037391899,53.95,73649.55,0.3,0.0,0.0,0.00054]
[1780037396934,53.95,73648.62,0.3,0.0,0.0,0.00054]
[1780037401969,53.95,73648.45,0.3,0.0,0.0,0.00054]
[1780037407006,53.95,73649.17,0.3,0.0,0.0,0.00054]
[1780037412042,53.95,73649.11,0.3,0.0,0.0,0.00054]
[1780037417077,53.95,73649.63,0.3,0.0,0.0,0.00054]
[1780037422112,53.95,73648.81,0.3,0.0,0.0,0.00054]
[1780037427147,53.95,73649.1,0.3,0.0,0.0,0.00054]
[1780037432182,53.95,73650.17,0.3,0.0,0.0,0.00054]
[1780037437218,53.95,73650.25,0.3,0.0,0.0,0.00054]
[1780037442252,53.95,73649.47,0.3,0.0,0.0,0.00054]
[1780037447286,53.95,73649.27,0.3,0.0,0.0,0.00054]
[1780037452322,53.95,73633.86,0.3,0.0,0.0,0.00052]
[1780037457393,53.95,73636.55,0.3,0.0,0.0,0.00052]
[1780037461421,53.95,73648.01,0.3,0.0,0.0,0.00054]
[1780037466456,53.95,73649.24,0.3,0.0,0.0,0.00054]
[1780037471491,53.95,73650.05,0.3,0.0,0.0,0.00054]
[1780037476527,53.95,73650.6,0.3,0.0,0.0,0.00054]
[1780037481561,53.95,73656.28,0.3,0.0,0.0,0.00055]
[1780037487603,53.95,73655.95,0.3,0.0,0.0,0.00055]
[1780037492638,53.95,73656.85,0.3,0.0,0.0,0.00054]
[1780037497672,53.95,73657.36,0.3,0.0,0.0,0.00054]
[1780037502708,53.95,73667.73,0.3,0.0,0.0,0.00056]
[1780037507743,53.95,73671.1,0.3,0.0,0.0,0.00056]
[1780037512778,53.95,73671.28,0.3,0.0,0.0,0.00056]
[1780037517813,53.95,73673.13,0.3,0.0,0.0,0.00056]
[1780037522848,53.95,73676.6,0.3,0.0,0.0,0.00057]
[1780037525869,53.95,73692.93,0.3,0.0,0.0,0.00059]
[1780037528032,53.95,73696.49,0.3,0.0,0.0,0.00059]
[1780037533938,53.95,73702.99,0.3,0.0,0.0,0.0006]
[1780037538973,53.95,73697.61,0.3,0.0,0.0,0.00059]
[1780037544009,53.95,73690.12,0.3,0.0,0.0,0.00058]
[1780037549048,53.95,73681.17,0.3,0.0,0.0,0.00057]
[1780037554083,53.95,73681.14,0.3,0.0,0.0,0.00057]
[1780037560125,53.95,73680.49,0.3,0.0,0.0,0.00057]
[1780037565161,53.95,73680.88,0.3,0.0,0.0,0.00057]
[1780037567033,53.95,73680.37,0.3,0.0,0.0,0.00057]
[1780037573218,53.95,73680.34,0.3,0.0,0.0,0.00057]
[1780037578254,53.95,73680.11,0.3,0.0,0.0,0.00057]
[1780037583289,53.95,73680.33,0.3,0.0,0.0,0.00057]
[1780037588324,53.95,73680.05,0.3,0.0,0.0,0.00057]
[1780037594366,53.95,73679.28,0.3,0.0,0.0,0.00057]
[1780037600407,53.95,73679.85,0.3,0.0,0.0,0.00057]
[1780037605443,53.95,73678.42,0.3,0.0,0.0,0.00057]
[1780037610478,53.95,73677.47,0.3,0.0,0.0,0.00056]
[1780037615513,53.95,73677.2,0.3,0.0,0.0,0.00056]
[1780037621555,53.95,73677.23,0.3,0.0,0.0,0.00056]
[1780037627597,53.95,73677.3,0.3,0.0,0.0,0.00056]
[1780037635654,53.95,73678.24,0.3,0.0,0.0,0.00056]
[1780037640689,53.95,73684.81,0.3,0.0,0.0,0.00057]
[1780037645727,53.95,73683.64,0.3,0.0,0.0,0.00057]
[1780037651768,53.95,73683.98,0.3,0.0,0.0,0.00057]
[1780037657814,53.95,73683.66,0.3,0.0,0.0,0.00057]
[1780037663856,53.95,73684.15,0.3,0.0,0.0,0.00057]
[1780037669898,53.95,73684.13,0.3,0.0,0.0,0.00057]
[1780037674936,53.95,73678.24,0.3,0.0,0.0,0.00056]
[1780037679971,53.95,73677.27,0.3,0.0,0.0,0.00056]
[1780037685009,53.95,73685.75,0.3,0.0,0.0,0.00057]
[1780037693064,53.95,73687.51,0.3,0.0,0.0,0.00057]
[1780037698100,53.95,73687.4,0.3,0.0,0.0,0.00057]
[1780037703135,53.95,73686.31,0.3,0.0,0.0,0.00057]
[1780037708171,53.95,73686.62,0.3,0.0,0.0,0.00057]
[1780037713206,53.95,73686.68,0.3,0.0,0.0,0.00057]
[1780037718241,53.95,73686.96,0.3,0.0,0.0,0.00057]
[1780037723276,53.95,73679.56,0.3,0.0,0.0,0.00056]
[1780037728311,53.95,73677.32,0.3,0.0,0.0,0.00056]
[1780037733346,53.95,73677.93,0.3,0.0,0.0,0.00055]
[1780037738381,53.95,73680.79,0.3,0.0,0.0,0.00056]
[1780037744423,53.95,73680.53,0.3,0.0,0.0,0.00056]
[1780037751472,53.95,73680.89,0.3,0.0,0.0,0.00056]
[1780037756507,53.95,73680.93,0.3,0.0,0.0,0.00056]
[1780037761542,53.95,73680.99,0.3,0.0,0.0,0.00056]
[1780037767584,53.95,73681.16,0.3,0.0,0.0,0.00056]
[1780037772619,53.95,73681.14,0.3,0.0,0.0,0.00056]
[1780037777654,53.95,73683.15,0.3,0.0,0.0,0.00056]
[1780037782688,53.95,73684.14,0.3,0.0,0.0,0.00056]
[1780037789738,53.95,73685.88,0.3,0.0,0.0,0.00056]
[1780037794773,53.95,73689.34,0.3,0.0,0.0,0.00056]
[1780037800815,53.95,73690.71,0.3,0.0,0.0,0.00056]
[1780037805850,53.95,73695.91,0.3,0.0,0.0,0.00057]
[1780037810885,53.95,73698.15,0.3,0.0,0.0,0.00057]
[1780037815920,53.95,73697.28,0.3,0.0,0.0,0.00057]
[1780037820956,53.95,73698.0,0.3,0.0,0.0,0.00057]
[1780037825990,53.95,73697.83,0.3,0.0,0.0,0.00057]
[1780037831028,53.95,73697.77,0.3,0.0,0.0,0.00057]
[1780037836063,53.95,73697.44,0.3,0.0,0.0,0.00057]
[1780037843112,53.95,73701.48,0.3,0.0,0.0,0.00058]
[1780037848147,53.95,73702.42,0.3,0.0,0.0,0.00058]
[1780037852175,53.95,73690.27,0.3,0.0,0.0,0.00056]
[1780037857210,53.95,73688.76,0.3,0.0,0.0,0.00056]
[1780037862245,53.95,73689.07,0.3,0.0,0.0,0.00056]
[1780037867280,53.95,73690.31,0.3,0.0,0.0,0.00056]
[1780037872315,53.95,73691.98,0.3,0.0,0.0,0.00056]
[1780037878357,53.95,73691.69,0.3,0.0,0.0,0.00056]
[1780037883392,53.95,73691.58,0.3,0.0,0.0,0.00056]
[1780037888427,53.95,73691.19,0.3,0.0,0.0,0.00056]
[1780037893462,53.95,73691.54,0.3,0.0,0.0,0.00056]
[1780037898497,53.95,73690.99,0.3,0.0,0.0,0.00056]
[1780037903532,53.95,73691.25,0.3,0.0,0.0,0.00056]
[1780037903979,53.95,73691.25,0.3,0.0,0.0,0.00056]
[1780037904403,53.95,73691.25,0.3,0.0,0.0,0.00056]
[1780037911288,53.95,73690.32,0.3,0.0,0.0,0.00056]
[1780037911903,53.95,73690.12,0.3,0.0,0.0,0.00056]
[1780037920652,53.95,73690.02,0.3,0.0,0.0,0.00056]
[1780037925687,53.95,73690.05,0.3,0.0,0.0,0.00056]
[1780037930722,53.95,73690.01,0.3,0.0,0.0,0.00056]
[1780037935757,53.95,73689.19,0.3,0.0,0.0,0.00055]
[1780037940792,53.95,73689.09,0.3,0.0,0.0,0.00055]
[1780037945837,53.95,73678.38,0.3,0.0,0.0,0.00054]
[1780037950872,53.95,73679.4,0.3,0.0,0.0,0.00054]
[1780037955907,53.95,73677.01,0.3,0.0,0.0,0.00054]
[1780037960942,53.95,73677.98,0.3,0.0,0.0,0.00054]
[1780037965977,53.95,73676.66,0.3,0.0,0.0,0.00054]
[1780037973027,53.95,73677.16,0.3,0.0,0.0,0.00054]
[1780037978062,53.95,73677.98,0.3,0.0,0.0,0.00054]
[1780037984105,53.95,73685.59,0.3,0.0,0.0,0.00055]
[1780037989139,53.95,73689.6,0.3,0.0,0.0,0.00055]
[1780037994174,53.95,73689.42,0.3,0.0,0.0,0.00055]
[1780037999210,53.95,73689.25,0.3,0.0,0.0,0.00055]
[1780038004246,53.95,73686.14,0.3,0.0,0.0,0.00055]
[1780038009280,53.95,73681.09,0.3,0.0,0.0,0.00054]
[1780038014319,53.95,73681.04,0.3,0.0,0.0,0.00054]
[1780038019364,53.95,73691.1,0.3,0.0,0.0,0.00055]
[1780038024400,53.95,73692.39,0.3,0.0,0.0,0.00055]
[1780038029435,53.95,73692.2,0.3,0.0,0.0,0.00055]
[1780038033463,53.95,73684.42,0.3,0.0,0.0,0.00054]
[1780038038498,53.95,73688.72,0.3,0.0,0.0,0.00055]
[1780038043533,53.95,73685.41,0.3,0.0,0.0,0.00054]
[1780038048569,53.95,73671.13,0.3,0.0,0.0,0.00053]
[1780038053604,53.95,73670.33,0.3,0.0,0.0,0.00052]
[1780038058639,53.95,73666.47,0.3,0.0,0.0,0.00052]
[1780038063674,53.95,73667.66,0.3,0.0,0.0,0.00052]
[1780038068709,53.95,73667.97,0.3,0.0,0.0,0.00052]
[1780038073744,53.95,73667.5,0.3,0.0,0.0,0.00052]
[1780038078779,53.95,73665.58,0.3,0.0,0.0,0.00052]
[1780038083814,53.95,73663.66,0.3,0.0,0.0,0.00052]
[1780038088849,53.95,73665.22,0.3,0.0,0.0,0.00052]
[1780038093884,53.95,73665.75,0.3,0.0,0.0,0.00052]
[1780038098919,53.95,73665.81,0.3,0.0,0.0,0.00052]
[1780038103954,53.95,73670.57,0.3,0.0,0.0,0.00052]
[1780038108989,53.95,73671.5,0.3,0.0,0.0,0.00052]
[1780038114028,53.95,73670.7,0.3,0.0,0.0,0.00052]
[1780038122084,53.95,73670.69,0.3,0.0,0.0,0.00052]
[1780038127119,53.95,73670.88,0.3,0.0,0.0,0.00052]
[1780038132156,53.95,73674.39,0.3,0.0,0.0,0.00053]
[1780038137191,53.95,73673.63,0.3,0.0,0.0,0.00052]
[1780038142226,53.95,73674.75,0.3,0.0,0.0,0.00053]
[1780038147261,53.95,73670.32,0.3,0.0,0.0,0.00052]
[1780038153303,53.95,73670.28,0.3,0.0,0.0,0.00052]
[1780038158338,53.95,73669.62,0.3,0.0,0.0,0.00052]
[1780038163373,53.95,73670.3,0.3,0.0,0.0,0.00052]
[1780038168408,53.95,73670.46,0.3,0.0,0.0,0.00052]
[1780038173443,53.95,73669.92,0.3,0.0,0.0,0.00052]
[1780038178478,53.95,73662.37,0.3,0.0,0.0,0.00051]
[1780038183513,53.95,73667.01,0.3,0.0,0.0,0.00051]
[1780038188547,53.95,73668.77,0.3,0.0,0.0,0.00052]
[1780038193583,53.95,73665.98,0.3,0.0,0.0,0.00051]
[1780038198618,53.95,73664.97,0.3,0.0,0.0,0.00051]
[1780038203653,53.95,73664.92,0.3,0.0,0.0,0.00051]
[1780038208688,53.95,73662.87,0.3,0.0,0.0,0.00051]
[1780038213723,53.95,73662.16,0.3,0.0,0.0,0.0005]
[1780038218758,53.95,73662.42,0.3,0.0,0.0,0.0005]
[1780038223793,53.95,73662.27,0.3,0.0,0.0,0.0005]
[1780038228828,53.95,73661.3,0.3,0.0,0.0,0.0005]
[1780038233863,53.95,73661.33,0.3,0.0,0.0,0.0005]
[1780038240916,53.95,73661.94,0.3,0.0,0.0,0.0005]
[1780038248968,53.95,73661.84,0.3,0.0,0.0,0.0005]
[1780038254004,53.95,73662.15,0.3,0.0,0.0,0.0005]
[1780038259041,53.95,73667.52,0.3,0.0,0.0,0.00051]
[1780038264077,53.95,73668.29,0.3,0.0,0.0,0.00051]
[1780038269112,53.95,73669.01,0.3,0.0,0.0,0.00051]
[1780038274147,53.95,73680.68,0.3,0.0,0.0,0.00052]
[1780038281196,53.95,73681.44,0.3,0.0,0.0,0.00052]
[1780038288245,53.95,73680.2,0.3,0.0,0.0,0.00052]
[1780038293280,53.95,73674.0,0.3,0.0,0.0,0.00051]
[1780038298314,53.95,73679.93,0.3,0.0,0.0,0.00052]
[1780038304357,53.95,73669.3,0.3,0.0,0.0,0.00051]
[1780038309392,53.95,73669.3,0.3,0.0,0.0,0.00051]
[1780038322484,53.95,73669.49,0.3,0.0,0.0,0.00051]
[1780038327519,53.95,73669.87,0.3,0.0,0.0,0.00051]
[1780038334568,53.95,73669.82,0.3,0.0,0.0,0.00051]
[1780038339603,53.95,73670.37,0.3,0.0,0.0,0.00051]
[1780038344638,53.95,73671.78,0.3,0.0,0.0,0.00051]
[1780038349674,53.95,73672.05,0.3,0.0,0.0,0.00051]
[1780038354708,53.95,73672.26,0.3,0.0,0.0,0.00051]
[1780038361760,53.95,73671.9,0.3,0.0,0.0,0.00051]
[1780038366795,53.95,73668.17,0.3,0.0,0.0,0.0005]
[1780038371830,53.95,73668.68,0.3,0.0,0.0,0.0005]
[1780038376865,53.95,73669.13,0.3,0.0,0.0,0.0005]
[1780038381900,53.95,73668.54,0.3,0.0,0.0,0.0005]
[1780038386938,53.95,73670.31,0.3,0.0,0.0,0.00051]
[1780038391973,53.95,73671.8,0.3,0.0,0.0,0.0005]
[1780038398015,53.95,73672.45,0.3,0.0,0.0,0.0005]
[1780038403050,53.95,73672.42,0.3,0.0,0.0,0.0005]
[1780038408085,53.95,73672.17,0.3,0.0,0.0,0.0005]
[1780038413120,53.95,73672.11,0.3,0.0,0.0,0.0005]
[1780038418155,53.95,73671.95,0.3,0.0,0.0,0.0005]
[1780038423190,53.95,73672.26,0.3,0.0,0.0,0.0005]
[1780038431247,53.95,73673.68,0.3,0.0,0.0,0.00051]
[1780038436281,53.95,73673.57,0.3,0.0,0.0,0.00051]
[1780038441317,53.95,73674.26,0.3,0.0,0.0,0.00051]
[1780038447359,53.95,73675.38,0.3,0.0,0.0,0.00051]
[1780038452394,53.95,73678.59,0.3,0.0,0.0,0.00051]
[1780038457429,53.95,73678.75,0.3,0.0,0.0,0.00051]
[1780038462464,53.95,73678.84,0.3,0.0,0.0,0.00051]
[1780038467498,53.95,73679.79,0.3,0.0,0.0,0.00051]
[1780038472534,53.95,73679.64,0.3,0.0,0.0,0.00051]
[1780038477569,53.95,73679.32,0.3,0.0,0.0,0.00051]
[1780038483611,53.95,73681.49,0.3,0.0,0.0,0.00051]
[1780038488645,53.95,73679.39,0.3,0.0,0.0,0.00051]
[1780038493682,53.95,73679.35,0.3,0.0,0.0,0.00051]
[1780038498717,53.95,73680.21,0.3,0.0,0.0,0.00051]
[1780038503752,53.95,73680.93,0.3,0.0,0.0,0.00051]
[1780038509794,53.95,73680.81,0.3,0.0,0.0,0.00051]
[1780038514960,53.95,73683.83,0.3,0.0,0.0,0.00051]
[1780038515525,53.95,73684.2,0.3,0.0,0.0,0.00051]
[1780038520871,53.95,73684.56,0.3,0.0,0.0,0.00051]
[1780038525907,53.95,73684.6,0.3,0.0,0.0,0.00051]
[1780038530942,53.95,73684.97,0.3,0.0,0.0,0.00051]
[1780038535981,53.95,73684.98,0.3,0.0,0.0,0.00051]
[1780038541018,53.95,73687.2,0.3,0.0,0.0,0.00051]
[1780038548072,53.95,73687.36,0.3,0.0,0.0,0.00051]
[1780038554114,53.95,73687.22,0.3,0.0,0.0,0.00051]
[1780038559149,53.95,73687.15,0.3,0.0,0.0,0.00051]
[1780038564186,53.95,73686.54,0.3,0.0,0.0,0.00051]
[1780038569221,53.95,73686.77,0.3,0.0,0.0,0.00051]
[1780038574256,53.95,73687.09,0.3,0.0,0.0,0.00051]
[1780038579291,53.95,73689.89,0.3,0.0,0.0,0.00051]
[1780038584328,53.95,73689.47,0.3,0.0,0.0,0.00051]
[1780038589363,53.95,73684.49,0.3,0.0,0.0,0.00051]
[1780038594398,53.95,73677.32,0.3,0.0,0.0,0.0005]
[1780038599433,53.95,73670.99,0.3,0.0,0.0,0.00049]
[1780038604468,53.95,73677.76,0.3,0.0,0.0,0.0005]
[1780038609503,53.95,73686.95,0.3,0.0,0.0,0.00051]
[1780038614538,53.95,73688.81,0.3,0.0,0.0,0.00051]
[1780038622595,53.95,73689.61,0.3,0.0,0.0,0.00051]
[1780038627630,53.95,73689.5,0.3,0.0,0.0,0.00051]
[1780038632667,53.95,73695.23,0.3,0.0,0.0,0.00051]
[1780038637702,53.95,73695.52,0.3,0.0,0.0,0.00052]
[1780038643745,53.95,73695.75,0.3,0.0,0.0,0.00052]
[1780038648781,53.95,73695.78,0.3,0.0,0.0,0.00052]
[1780038653817,53.95,73699.88,0.3,0.0,0.0,0.00052]
[1780038658854,53.95,73703.21,0.3,0.0,0.0,0.00052]
[1780038664263,53.95,73704.6,0.3,0.0,0.0,0.00053]
[1780038669931,53.95,73713.28,0.3,0.0,0.0,0.00054]
[1780038674966,53.95,73701.62,0.3,0.0,0.0,0.00052]
[1780038680009,53.95,73701.03,0.3,0.0,0.0,0.00052]
[1780038685038,53.95,73701.41,0.3,0.0,0.0,0.00052]
[1780038693094,53.95,73700.87,0.3,0.0,0.0,0.00052]
[1780038699138,53.95,73702.68,0.3,0.0,0.0,0.00052]
[1780038704172,53.95,73707.44,0.3,0.0,0.0,0.00052]
[1780038709208,53.95,73708.89,0.3,0.0,0.0,0.00053]
[1780038714243,53.95,73705.28,0.3,0.0,0.0,0.00052]
[1780038719278,53.95,73710.06,0.3,0.0,0.0,0.00053]
[1780038724313,53.95,73709.22,0.3,0.0,0.0,0.00053]
[1780038729348,53.95,73709.59,0.3,0.0,0.0,0.00053]
[1780038735389,53.95,73707.63,0.3,0.0,0.0,0.00053]
[1780038740425,53.95,73707.52,0.3,0.0,0.0,0.00052]
[1780038745460,53.95,73709.24,0.3,0.0,0.0,0.00053]
[1780038750497,53.95,73707.38,0.3,0.0,0.0,0.00052]
[1780038756539,53.95,73707.7,0.3,0.0,0.0,0.00052]
[1780038761574,53.95,73708.4,0.3,0.0,0.0,0.00052]
[1780038766609,53.95,73710.18,0.3,0.0,0.0,0.00052]
[1780038771645,53.95,73710.14,0.3,0.0,0.0,0.00052]
[1780038776681,53.95,73710.27,0.3,0.0,0.0,0.00052]
[1780038781716,53.95,73709.9,0.3,0.0,0.0,0.00052]
[1780038786751,53.95,73709.65,0.3,0.0,0.0,0.00052]
[1780038791786,53.95,73709.06,0.3,0.0,0.0,0.00052]
[1780038796820,53.95,73710.42,0.3,0.0,0.0,0.00052]
[1780038801856,53.95,73709.95,0.3,0.0,0.0,0.00052]
[1780038806890,53.95,73716.04,0.3,0.0,0.0,0.00053]
[1780038811926,53.95,73720.31,0.3,0.0,0.0,0.00053]
[1780038816961,53.95,73720.47,0.3,0.0,0.0,0.00053]
[1780038818303,53.95,73720.47,0.3,0.0,0.0,0.00053]
[1780038819473,53.95,73720.48,0.3,0.0,0.0,0.00053]
[1780038829048,53.95,73719.65,0.3,0.0,0.0,0.00053]
[1780038834083,53.95,73719.4,0.3,0.0,0.0,0.00053]
[1780038839118,53.95,73720.17,0.3,0.0,0.0,0.00053]
[1780038844154,53.95,73720.42,0.3,0.0,0.0,0.00053]
[1780038849189,53.95,73719.41,0.3,0.0,0.0,0.00053]
[1780038855231,53.95,73719.63,0.3,0.0,0.0,0.00053]
[1780038860268,53.95,73717.46,0.3,0.0,0.0,0.00053]
[1780038866311,53.95,73717.9,0.3,0.0,0.0,0.00053]
[1780038871346,53.95,73718.6,0.3,0.0,0.0,0.00053]
[1780038879402,53.95,73718.49,0.3,0.0,0.0,0.00053]
[1780038885444,53.95,73718.51,0.3,0.0,0.0,0.00053]
[1780038895516,53.95,73718.56,0.3,0.0,0.0,0.00053]
[1780038901558,53.95,73720.29,0.3,0.0,0.0,0.00053]
[1780038906593,53.95,73719.0,0.3,0.0,0.0,0.00053]
[1780038911633,53.95,73718.88,0.3,0.0,0.0,0.00053]
[1780038917676,53.95,73718.46,0.3,0.0,0.0,0.00053]
[1780038922723,53.95,73718.33,0.3,0.0,0.0,0.00053]
[1780038927758,53.95,73718.47,0.3,0.0,0.0,0.00053]
[1780038932793,53.95,73719.39,0.3,0.0,0.0,0.00052]
[1780038937828,53.95,73719.62,0.3,0.0,0.0,0.00052]
[1780038942863,53.95,73719.7,0.3,0.0,0.0,0.00052]
[1780038947898,53.95,73721.04,0.3,0.0,0.0,0.00052]
[1780038952933,53.95,73722.52,0.3,0.0,0.0,0.00053]
[1780038957968,53.95,73723.04,0.3,0.0,0.0,0.00053]
[1780038963009,53.95,73717.88,0.3,0.0,0.0,0.00052]
[1780038968049,53.95,73716.62,0.3,0.0,0.0,0.00052]
[1780038973084,53.95,73716.92,0.3,0.0,0.0,0.00052]
[1780038976105,53.95,73704.2,0.3,0.0,0.0,0.00051]
[1780038981140,53.95,73698.29,0.3,0.0,0.0,0.0005]
[1780038986175,53.95,73700.46,0.3,0.0,0.0,0.0005]
[1780038992217,53.95,73700.57,0.3,0.0,0.0,0.0005]
[1780038997252,53.95,73703.32,0.3,0.0,0.0,0.0005]
[1780039002287,53.95,73702.35,0.3,0.0,0.0,0.0005]
[1780039007322,53.95,73707.22,0.3,0.0,0.0,0.00051]
[1780039012357,53.95,73708.22,0.3,0.0,0.0,0.00051]
[1780039017391,53.95,73711.71,0.3,0.0,0.0,0.00051]
[1780039022427,53.95,73714.34,0.3,0.0,0.0,0.00051]
[1780039027462,53.95,73713.6,0.3,0.0,0.0,0.00051]
[1780039032497,53.95,73713.93,0.3,0.0,0.0,0.00051]
[1780039037532,53.95,73714.03,0.3,0.0,0.0,0.00051]
[1780039042567,53.95,73717.8,0.3,0.0,0.0,0.00052]
[1780039047602,53.95,73719.81,0.3,0.0,0.0,0.00052]
[1780039052637,53.95,73719.56,0.3,0.0,0.0,0.00052]
[1780039060694,53.95,73719.56,0.3,0.0,0.0,0.00052]
[1780039065728,53.95,73719.88,0.3,0.0,0.0,0.00052]
[1780039070764,53.95,73719.92,0.3,0.0,0.0,0.00052]
[1780039075799,53.95,73719.71,0.3,0.0,0.0,0.00052]
[1780039080834,53.95,73718.96,0.3,0.0,0.0,0.00051]
[1780039085870,53.95,73713.25,0.3,0.0,0.0,0.00051]
[1780039092919,53.95,73711.49,0.3,0.0,0.0,0.00051]
[1780039097954,53.95,73712.21,0.3,0.0,0.0,0.00051]
[1780039102989,53.95,73712.8,0.3,0.0,0.0,0.00051]
[1780039108024,53.95,73714.28,0.3,0.0,0.0,0.00051]
[1780039113059,53.95,73714.22,0.3,0.0,0.0,0.00051]
[1780039118093,53.95,73714.52,0.3,0.0,0.0,0.00051]
[1780039123131,53.95,73715.88,0.3,0.0,0.0,0.00051]
[1780039125963,53.95,73715.41,0.3,0.0,0.0,0.00051]
[1780039127003,53.95,73711.71,0.3,0.0,0.0,0.0005]
[1780039132194,53.95,73699.61,0.3,0.0,0.0,0.00049]
[1780039137229,53.95,73695.57,0.3,0.0,0.0,0.00049]
[1780039142264,53.95,73697.4,0.3,0.0,0.0,0.00049]
[1780039147299,53.95,73697.47,0.3,0.0,0.0,0.00049]
[1780039152334,53.95,73694.88,0.3,0.0,0.0,0.00049]
[1780039158379,53.95,73695.24,0.3,0.0,0.0,0.00049]
[1780039163420,53.95,73695.24,0.3,0.0,0.0,0.00049]
[1780039168452,53.95,73702.55,0.3,0.0,0.0,0.00049]
[1780039173487,53.95,73715.23,0.3,0.0,0.0,0.0005]
[1780039178522,53.95,73717.52,0.3,0.0,0.0,0.00051]
[1780039183558,53.95,73718.51,0.3,0.0,0.0,0.00051]
[1780039188593,53.95,73714.85,0.3,0.0,0.0,0.0005]
[1780039193628,53.95,73715.71,0.3,0.0,0.0,0.0005]
[1780039198664,53.95,73718.0,0.3,0.0,0.0,0.00051]
[1780039203699,53.95,73718.0,0.3,0.0,0.0,0.00051]
[1780039208737,53.95,73711.75,0.3,0.0,0.0,0.0005]
[1780039213770,53.95,73710.89,0.3,0.0,0.0,0.0005]
[1780039218805,53.95,73711.15,0.3,0.0,0.0,0.0005]
[1780039223840,53.95,73711.66,0.3,0.0,0.0,0.0005]
[1780039228875,53.95,73710.34,0.3,0.0,0.0,0.0005]
[1780039233912,53.95,73710.79,0.3,0.0,0.0,0.00049]
[1780039238947,53.95,73710.3,0.3,0.0,0.0,0.00049]
[1780039243982,53.95,73709.77,0.3,0.0,0.0,0.00049]
[1780039250028,53.95,73710.37,0.3,0.0,0.0,0.00049]
[1780039255065,53.95,73710.01,0.3,0.0,0.0,0.00049]
[1780039260100,53.95,73712.81,0.3,0.0,0.0,0.0005]
[1780039265136,53.95,73710.39,0.3,0.0,0.0,0.00049]
[1780039270171,53.95,73710.12,0.3,0.0,0.0,0.00049]
[1780039275206,53.95,73715.37,0.3,0.0,0.0,0.0005]
[1780039280242,53.95,73715.47,0.3,0.0,0.0,0.0005]
[1780039285277,53.95,73715.37,0.3,0.0,0.0,0.0005]
[1780039290312,53.95,73715.21,0.3,0.0,0.0,0.0005]
[1780039295347,53.95,73715.0,0.3,0.0,0.0,0.0005]
[1780039302396,53.95,73715.18,0.3,0.0,0.0,0.0005]
[1780039307431,53.95,73715.43,0.3,0.0,0.0,0.0005]
[1780039314480,53.95,73715.53,0.3,0.0,0.0,0.0005]
[1780039319515,53.95,73717.23,0.3,0.0,0.0,0.0005]
[1780039324550,53.95,73718.96,0.3,0.0,0.0,0.0005]
[1780039329585,53.95,73721.15,0.3,0.0,0.0,0.0005]
[1780039334621,53.95,73719.78,0.3,0.0,0.0,0.0005]
[1780039339656,53.95,73720.64,0.3,0.0,0.0,0.0005]
[1780039348720,53.95,73721.26,0.3,0.0,0.0,0.0005]
[1780039353756,53.95,73720.67,0.3,0.0,0.0,0.0005]
[1780039358791,53.95,73716.31,0.3,0.0,0.0,0.00049]
[1780039363826,53.95,73716.91,0.3,0.0,0.0,0.00049]
[1780039369870,53.95,73717.19,0.3,0.0,0.0,0.00049]
[1780039374906,53.95,73721.01,0.3,0.0,0.0,0.0005]
[1780039379941,53.95,73724.68,0.3,0.0,0.0,0.0005]
[1780039384976,53.95,73725.38,0.3,0.0,0.0,0.0005]
[1780039390011,53.95,73724.75,0.3,0.0,0.0,0.0005]
[1780039396053,53.95,73724.04,0.3,0.0,0.0,0.0005]
[1780039401087,53.95,73723.97,0.3,0.0,0.0,0.0005]
[1780039406123,53.95,73724.1,0.3,0.0,0.0,0.0005]
[1780039411158,53.95,73724.48,0.3,0.0,0.0,0.0005]
[1780039420221,53.95,73723.52,0.3,0.0,0.0,0.0005]
[1780039429287,53.95,73723.36,0.3,0.0,0.0,0.0005]
[1780039435329,53.95,73723.5,0.3,0.0,0.0,0.0005]
[1780039440370,53.95,73723.35,0.3,0.0,0.0,0.0005]
[1780039445405,53.95,73718.55,0.3,0.0,0.0,0.00049]
[1780039451448,53.95,73718.32,0.3,0.0,0.0,0.00049]
[1780039460512,53.95,73717.51,0.3,0.0,0.0,0.00049]
[1780039465547,53.95,73717.42,0.3,0.0,0.0,0.00049]
[1780039471590,53.95,73717.0,0.3,0.0,0.0,0.00049]
[1780039475617,53.95,73703.93,0.3,0.0,0.0,0.00047]
[1780039480652,53.95,73700.09,0.3,0.0,0.0,0.00047]
[1780039485687,53.95,73699.59,0.3,0.0,0.0,0.00047]
[1780039490722,53.95,73704.95,0.3,0.0,0.0,0.00047]
[1780039495757,53.95,73704.91,0.3,0.0,0.0,0.00047]
[1780039500798,53.95,73704.89,0.3,0.0,0.0,0.00047]
[1780039506839,53.95,73704.68,0.3,0.0,0.0,0.00047]
[1780039512881,53.95,73704.64,0.3,0.0,0.0,0.00047]
[1780039518923,53.95,73704.77,0.3,0.0,0.0,0.00047]
[1780039523958,53.95,73700.83,0.3,0.0,0.0,0.00047]
[1780039528993,53.95,73698.35,0.3,0.0,0.0,0.00047]
[1780039535035,53.95,73698.09,0.3,0.0,0.0,0.00046]
[1780039540070,53.95,73687.36,0.3,0.0,0.0,0.00045]
[1780039545105,53.95,73684.96,0.3,0.0,0.0,0.00045]
[1780039550140,53.95,73682.4,0.3,0.0,0.0,0.00045]
[1780039555175,53.95,73681.42,0.3,0.0,0.0,0.00045]
[1780039560211,53.95,73679.05,0.3,0.0,0.0,0.00044]
[1780039565245,53.95,73676.39,0.3,0.0,0.0,0.00044]
[1780039569273,53.95,73660.88,0.3,0.0,0.0,0.00043]
[1780039574311,53.95,73656.31,0.3,0.0,0.0,0.00042]
[1780039579346,53.95,73651.79,0.3,0.0,0.0,0.00042]
[1780039584381,53.95,73651.75,0.3,0.0,0.0,0.00042]
[1780039589417,53.95,73651.01,0.3,0.0,0.0,0.00042]
[1780039595462,53.95,73652.23,0.3,0.0,0.0,0.00042]
[1780039601504,53.95,73652.72,0.3,0.0,0.0,0.00042]
[1780039606540,53.95,73652.85,0.3,0.0,0.0,0.00042]
[1780039611575,53.95,73651.64,0.3,0.0,0.0,0.00042]
[1780039618625,53.95,73651.9,0.3,0.0,0.0,0.00042]
[1780039623660,53.95,73652.01,0.3,0.0,0.0,0.00042]
[1780039628696,53.95,73662.82,0.3,0.0,0.0,0.00043]
[1780039637758,53.95,73663.4,0.3,0.0,0.0,0.00043]
[1780039642793,53.95,73662.34,0.3,0.0,0.0,0.00043]
[1780039647828,53.95,73663.53,0.3,0.0,0.0,0.00043]
[1780039652863,53.95,73663.87,0.3,0.0,0.0,0.00042]
[1780039657898,53.95,73663.87,0.3,0.0,0.0,0.00042]
[1780039662933,53.95,73664.56,0.3,0.0,0.0,0.00042]
[1780039667968,53.95,73666.62,0.3,0.0,0.0,0.00043]
[1780039673003,53.95,73664.46,0.3,0.0,0.0,0.00042]
[1780039678039,53.95,73664.15,0.3,0.0,0.0,0.00042]
[1780039683074,53.95,73663.58,0.3,0.0,0.0,0.00042]
[1780039688110,53.95,73663.53,0.3,0.0,0.0,0.00042]
[1780039693147,53.95,73660.44,0.3,0.0,0.0,0.00042]
[1780039698182,53.95,73660.33,0.3,0.0,0.0,0.00042]
[1780039703217,53.95,73660.37,0.3,0.0,0.0,0.00042]
[1780039708252,53.95,73664.59,0.3,0.0,0.0,0.00042]
[1780039713287,53.95,73664.12,0.3,0.0,0.0,0.00042]
[1780039718323,53.95,73666.45,0.3,0.0,0.0,0.00042]
[1780039723358,53.95,73666.62,0.3,0.0,0.0,0.00042]
[1780039725273,53.95,73666.58,0.3,0.0,0.0,0.00042]
[1780039726146,53.95,73666.66,0.3,0.0,0.0,0.00042]
[1780039731414,53.95,73666.12,0.3,0.0,0.0,0.00042]
[1780039736954,53.95,73666.38,0.3,0.0,0.0,0.00042]
[1780039737467,53.95,73666.38,0.3,0.0,0.0,0.00042]
[1780039742491,53.95,73667.05,0.3,0.0,0.0,0.00042]
[1780039748533,53.95,73667.16,0.3,0.0,0.0,0.00042]
[1780039753568,53.95,73667.99,0.3,0.0,0.0,0.00042]
[1780039758602,53.95,73668.59,0.3,0.0,0.0,0.00043]
[1780039763638,53.95,73667.93,0.3,0.0,0.0,0.00042]
[1780039768673,53.95,73668.36,0.3,0.0,0.0,0.00042]
[1780039773707,53.95,73668.03,0.3,0.0,0.0,0.00042]
[1780039778743,53.95,73668.62,0.3,0.0,0.0,0.00042]
[1780039783777,53.95,73668.4,0.3,0.0,0.0,0.00042]
[1780039788812,53.95,73668.59,0.3,0.0,0.0,0.00042]
[1780039793848,53.95,73667.93,0.3,0.0,0.0,0.00042]
[1780039798883,53.95,73668.1,0.3,0.0,0.0,0.00042]
[1780039803918,53.95,73664.78,0.3,0.0,0.0,0.00042]
[1780039807946,53.95,73652.98,0.3,0.0,0.0,0.00041]
[1780039812981,53.95,73644.56,0.3,0.0,0.0,0.0004]
[1780039816007,53.95,73624.69,0.3,0.0,0.0,0.00038]
[1780039820034,53.95,73613.41,0.3,0.0,0.0,0.00037]
[1780039825069,53.95,73607.73,0.3,0.0,0.0,0.00037]
[1780039828090,53.95,73590.2,0.3,0.0,0.0,0.00035]
[1780039831111,53.95,73572.94,0.3,0.0,0.0,0.00034]
[1780039836146,53.95,73559.68,0.3,0.0,0.0,0.00033]
[1780039841183,53.95,73542.62,0.3,0.0,0.0,0.00032]
[1780039846221,53.95,73526.38,0.3,0.0,0.0,0.00031]
[1780039851254,53.95,73502.35,0.3,0.0,0.0,0.00029]
[1780039855282,53.95,73490.47,0.3,0.0,0.0,0.00028]
[1780039860318,53.95,73504.73,0.3,0.0,0.0,0.00029]
[1780039865353,53.95,73495.29,0.3,0.0,0.0,0.00029]
[1780039870388,53.95,73504.25,0.3,0.0,0.0,0.00029]
[1780039875423,53.95,73507.18,0.3,0.0,0.0,0.00029]
[1780039878444,53.95,73518.8,0.3,0.0,0.0,0.0003]
[1780039883479,53.95,73514.62,0.3,0.0,0.0,0.0003]
[1780039887507,53.95,73494.35,0.3,0.0,0.0,0.00028]
[1780039888514,53.95,73482.4,0.3,0.0,0.0,0.00028]
[1780039893549,53.95,73483.69,0.3,0.0,0.0,0.00028]
[1780039898584,53.95,73477.52,0.3,0.0,0.0,0.00027]
[1780039902612,53.95,73498.47,0.3,0.0,0.0,0.00028]
[1780039907647,53.95,73504.91,0.3,0.0,0.0,0.00029]
[1780039912682,53.95,73502.06,0.3,0.0,0.0,0.00029]
[1780039917716,53.95,73501.4,0.3,0.0,0.0,0.00029]
[1780039922752,53.95,73501.64,0.3,0.0,0.0,0.00029]
[1780039927787,53.95,73499.64,0.3,0.0,0.0,0.00029]
[1780039932822,53.95,73500.59,0.3,0.0,0.0,0.00029]
[1780039937857,53.95,73500.22,0.3,0.0,0.0,0.00029]
[1780039942892,53.95,73500.84,0.3,0.0,0.0,0.00029]
[1780039948934,53.95,73500.39,0.3,0.0,0.0,0.00029]
[1780039951955,53.95,73490.19,0.3,0.0,0.0,0.00028]
[1780039957003,53.95,73487.99,0.3,0.0,0.0,0.00028]
[1780039962039,53.95,73488.46,0.3,0.0,0.0,0.00028]
[1780039967074,53.95,73476.1,0.3,0.0,0.0,0.00027]
[1780039973116,53.95,73473.92,0.3,0.0,0.0,0.00027]
[1780039978151,53.95,73465.61,0.3,0.0,0.0,0.00026]
[1780039983186,53.95,73470.97,0.3,0.0,0.0,0.00027]
[1780039988222,53.95,73471.77,0.3,0.0,0.0,0.00027]
[1780039993257,53.95,73462.15,0.3,0.0,0.0,0.00026]
[1780039998294,53.95,73463.46,0.3,0.0,0.0,0.00026]
[1780040003331,53.95,73466.0,0.3,0.0,0.0,0.00026]
[1780040008366,53.95,73464.83,0.3,0.0,0.0,0.00026]
[1780040013401,53.95,73467.65,0.3,0.0,0.0,0.00026]
[1780040018436,53.95,73475.28,0.3,0.0,0.0,0.00027]
[1780040023471,53.95,73467.06,0.3,0.0,0.0,0.00026]
[1780040028506,53.95,73467.66,0.3,0.0,0.0,0.00026]
[1780040033541,53.95,73467.69,0.3,0.0,0.0,0.00026]
[1780040038576,53.95,73465.97,0.3,0.0,0.0,0.00026]
[1780040043611,53.95,73467.27,0.3,0.0,0.0,0.00026]
[1780040047508,53.95,73468.18,0.3,0.0,0.0,0.00026]
[1780040052674,53.95,73470.37,0.3,0.0,0.0,0.00026]
[1780040057709,53.95,73463.81,0.3,0.0,0.0,0.00026]
[1780040062744,53.95,73463.7,0.3,0.0,0.0,0.00026]
[1780040067779,53.95,73457.58,0.3,0.0,0.0,0.00026]
[1780040072814,53.95,73456.34,0.3,0.0,0.0,0.00025]
[1780040077849,53.95,73456.11,0.3,0.0,0.0,0.00025]
[1780040082884,53.95,73457.56,0.3,0.0,0.0,0.00025]
[1780040087919,53.95,73459.62,0.3,0.0,0.0,0.00025]
[1780040092954,53.95,73457.0,0.3,0.0,0.0,0.00025]
[1780040095982,53.95,73437.84,0.3,0.0,0.0,0.00024]
[1780040101030,53.95,73441.58,0.3,0.0,0.0,0.00024]
[1780040105058,53.95,73452.86,0.3,0.0,0.0,0.00025]
[1780040110093,53.95,73450.78,0.3,0.0,0.0,0.00025]
[1780040112107,53.95,73427.83,0.3,0.0,0.0,0.00024]
[1780040117142,53.95,73415.71,0.3,0.0,0.0,0.00023]
[1780040122177,53.95,73406.21,0.3,0.0,0.0,0.00023]
[1780040127093,53.95,73406.45,0.3,0.0,0.0,0.00023]
[1780040132247,53.95,73405.72,0.3,0.0,0.0,0.00022]
[1780040137282,53.95,73402.29,0.3,0.0,0.0,0.00022]
[1780040142317,53.95,73401.76,0.3,0.0,0.0,0.00022]
[1780040147353,53.95,73401.63,0.3,0.0,0.0,0.00022]
[1780040152388,53.95,73401.64,0.3,0.0,0.0,0.00022]
[1780040157423,53.95,73398.9,0.3,0.0,0.0,0.00022]
[1780040162458,53.95,73400.6,0.3,0.0,0.0,0.00022]
[1780040167493,53.95,73398.75,0.3,0.0,0.0,0.00022]
[1780040172528,53.95,73399.25,0.3,0.0,0.0,0.00022]
[1780040177565,53.95,73398.47,0.3,0.0,0.0,0.00022]
[1780040182600,53.95,73399.3,0.3,0.0,0.0,0.00022]
[1780040187635,53.95,73405.17,0.3,0.0,0.0,0.00022]
[1780040192674,53.95,73401.46,0.3,0.0,0.0,0.00022]
[1780040197709,53.95,73396.67,0.3,0.0,0.0,0.00022]
[1780040202745,53.95,73386.77,0.3,0.0,0.0,0.00021]
[1780040204759,53.95,73371.88,0.3,0.0,0.0,0.00021]
[1780040209861,53.95,73368.35,0.3,0.0,0.0,0.0002]
[1780040215837,53.95,73379.5,0.3,0.0,0.0,0.00021]
[1780040220872,53.95,73379.11,0.3,0.0,0.0,0.00021]
[1780040225907,53.95,73380.26,0.3,0.0,0.0,0.00021]
[1780040229935,53.95,73368.03,0.3,0.0,0.0,0.0002]
[1780040234970,53.95,73379.38,0.3,0.0,0.0,0.00021]
[1780040240010,53.95,73384.46,0.3,0.0,0.0,0.00021]
[1780040245042,53.95,73384.84,0.3,0.0,0.0,0.00021]
[1780040250077,53.95,73385.09,0.3,0.0,0.0,0.00021]
[1780040255112,53.95,73386.38,0.3,0.0,0.0,0.00021]
[1780040260147,53.95,73386.13,0.3,0.0,0.0,0.00021]
[1780040265182,53.95,73386.05,0.3,0.0,0.0,0.00021]
[1780040271225,53.95,73386.12,0.3,0.0,0.0,0.00021]
[1780040276259,53.95,73385.63,0.3,0.0,0.0,0.00021]
[1780040282305,53.95,73385.2,0.3,0.0,0.0,0.00021]
[1780040287340,53.95,73384.26,0.3,0.0,0.0,0.00021]
[1780040292377,53.95,73383.56,0.3,0.0,0.0,0.00021]
[1780040297411,53.95,73383.83,0.3,0.0,0.0,0.00021]
[1780040302446,53.95,73383.73,0.3,0.0,0.0,0.00021]
[1780040307482,53.95,73383.77,0.3,0.0,0.0,0.00021]
[1780040312518,53.95,73384.28,0.3,0.0,0.0,0.00021]
[1780040317553,53.95,73373.92,0.3,0.0,0.0,0.0002]
[1780040322588,53.95,73367.61,0.3,0.0,0.0,0.0002]
[1780040327623,53.95,73369.46,0.3,0.0,0.0,0.0002]
[1780040332661,53.95,73369.65,0.3,0.0,0.0,0.0002]
[1780040335680,53.95,73382.07,0.3,0.0,0.0,0.00021]
[1780040340715,53.95,73386.38,0.3,0.0,0.0,0.00021]
[1780040345750,53.95,73387.7,0.3,0.0,0.0,0.00021]
[1780040347967,53.95,73387.6,0.3,0.0,0.0,0.00021]
[1780040348178,53.95,73387.32,0.3,0.0,0.0,0.00021]
[1780040353808,53.95,73388.76,0.3,0.0,0.0,0.00021]
[1780040358843,53.95,73391.95,0.3,0.0,0.0,0.00021]
[1780040363878,53.95,73391.67,0.3,0.0,0.0,0.00021]
[1780040368914,53.95,73393.12,0.3,0.0,0.0,0.00021]
[1780040373949,53.95,73401.99,0.3,0.0,0.0,0.00021]
[1780040378984,53.95,73398.94,0.3,0.0,0.0,0.00021]
[1780040384019,53.95,73394.12,0.3,0.0,0.0,0.00021]
[1780040389054,53.95,73394.09,0.3,0.0,0.0,0.00021]
[1780040394089,53.95,73391.54,0.3,0.0,0.0,0.00021]
[1780040399124,53.95,73391.93,0.3,0.0,0.0,0.00021]
[1780040404159,53.95,73390.96,0.3,0.0,0.0,0.00021]
[1780040409195,53.95,73388.81,0.3,0.0,0.0,0.00021]
[1780040414231,53.95,73388.29,0.3,0.0,0.0,0.00021]
[1780040419265,53.95,73379.54,0.3,0.0,0.0,0.0002]
[1780040424300,53.95,73374.36,0.3,0.0,0.0,0.0002]
[1780040429335,53.95,73371.26,0.3,0.0,0.0,0.0002]
[1780040434370,53.95,73369.29,0.3,0.0,0.0,0.0002]
[1780040439409,53.95,73369.13,0.3,0.0,0.0,0.0002]
[1780040444445,53.95,73365.84,0.3,0.0,0.0,0.0002]
[1780040449481,53.95,73366.2,0.3,0.0,0.0,0.0002]
[1780040454516,53.95,73360.27,0.3,0.0,0.0,0.00019]
[1780040459551,53.95,73353.42,0.3,0.0,0.0,0.00019]
[1780040464586,53.95,73356.75,0.3,0.0,0.0,0.00019]
[1780040469622,53.95,73361.72,0.3,0.0,0.0,0.00019]
[1780040474656,53.95,73362.61,0.3,0.0,0.0,0.00019]
[1780040479691,53.95,73363.99,0.3,0.0,0.0,0.0002]
[1780040484727,53.95,73363.57,0.3,0.0,0.0,0.0002]
[1780040489763,53.95,73360.8,0.3,0.0,0.0,0.00019]
[1780040494798,53.95,73359.5,0.3,0.0,0.0,0.00019]
[1780040499833,53.95,73356.34,0.3,0.0,0.0,0.00019]
[1780040504868,53.95,73354.15,0.3,0.0,0.0,0.00019]
[1780040509903,53.95,73344.92,0.3,0.0,0.0,0.00019]
[1780040514938,53.95,73341.14,0.3,0.0,0.0,0.00018]
[1780040519973,53.95,73332.25,0.3,0.0,0.0,0.00018]
[1780040525009,53.95,73333.91,0.3,0.0,0.0,0.00018]
[1780040530044,53.95,73340.0,0.3,0.0,0.0,0.00018]
[1780040535079,53.95,73334.56,0.3,0.0,0.0,0.00018]
[1780040540114,53.95,73333.29,0.3,0.0,0.0,0.00018]
[1780040545149,53.95,73331.95,0.3,0.0,0.0,0.00018]
[1780040550184,53.95,73332.0,0.3,0.0,0.0,0.00018]
[1780040555221,53.95,73332.73,0.3,0.0,0.0,0.00018]
[1780040560255,53.95,73333.91,0.3,0.0,0.0,0.00018]
[1780040565289,53.95,73341.97,0.3,0.0,0.0,0.00018]
[1780040570325,53.95,73343.17,0.3,0.0,0.0,0.00018]
[1780040575361,53.95,73343.74,0.3,0.0,0.0,0.00018]
[1780040580396,53.95,73344.41,0.3,0.0,0.0,0.00018]
[1780040585431,53.95,73343.98,0.3,0.0,0.0,0.00018]
[1780040590466,53.95,73338.51,0.3,0.0,0.0,0.00018]
[1780040595501,53.95,73340.26,0.3,0.0,0.0,0.00018]
[1780040600536,53.95,73341.84,0.3,0.0,0.0,0.00018]
[1780040605571,53.95,73342.11,0.3,0.0,0.0,0.00018]
[1780040610606,53.95,73341.98,0.3,0.0,0.0,0.00018]
[1780040615641,53.95,73339.6,0.3,0.0,0.0,0.00018]
[1780040620676,53.95,73334.9,0.3,0.0,0.0,0.00018]
[1780040625711,53.95,73333.13,0.3,0.0,0.0,0.00018]
[1780040630746,53.95,73331.07,0.3,0.0,0.0,0.00018]
[1780040632347,53.95,73331.07,0.3,0.0,0.0,0.00018]
[1780040633717,53.95,73329.34,0.3,0.0,0.0,0.00018]
[1780040638802,53.95,73329.41,0.3,0.0,0.0,0.00018]
[1780040643843,53.95,73324.65,0.3,0.0,0.0,0.00017]
[1780040649394,53.95,73320.65,0.3,0.0,0.0,0.00017]
[1780040658955,53.95,73315.17,0.3,0.0,0.0,0.00017]
[1780040663990,53.95,73309.39,0.3,0.0,0.0,0.00017]
[1780040669027,53.95,73301.07,0.3,0.0,0.0,0.00017]
[1780040674071,53.95,73303.7,0.3,0.0,0.0,0.00016]
[1780040679106,53.95,73311.6,0.3,0.0,0.0,0.00017]
[1780040684141,53.95,73311.28,0.3,0.0,0.0,0.00017]
[1780040689176,53.95,73313.83,0.3,0.0,0.0,0.00017]
[1780040694211,53.95,73313.59,0.3,0.0,0.0,0.00017]
[1780040699246,53.95,73313.67,0.3,0.0,0.0,0.00017]
[1780040704282,53.95,73310.65,0.3,0.0,0.0,0.00017]
[1780040709317,53.95,73310.49,0.3,0.0,0.0,0.00017]
[1780040715360,53.95,73306.56,0.3,0.0,0.0,0.00017]
[1780040720397,53.95,73299.44,0.3,0.0,0.0,0.00016]
[1780040725432,53.95,73298.44,0.3,0.0,0.0,0.00016]
[1780040730467,53.95,73293.07,0.3,0.0,0.0,0.00016]
[1780040735503,53.95,73288.14,0.3,0.0,0.0,0.00016]
[1780040737517,53.95,73306.88,0.3,0.0,0.0,0.00016]
[1780040742552,53.95,73306.5,0.3,0.0,0.0,0.00016]
[1780040747587,53.95,73309.46,0.3,0.0,0.0,0.00017]
[1780040752622,53.95,73309.04,0.3,0.0,0.0,0.00017]
[1780040757657,53.95,73307.27,0.3,0.0,0.0,0.00016]
[1780040762692,53.95,73307.16,0.3,0.0,0.0,0.00016]
[1780040767726,53.95,73306.28,0.3,0.0,0.0,0.00016]
[1780040772762,53.95,73307.35,0.3,0.0,0.0,0.00016]
[1780040777797,53.95,73306.68,0.3,0.0,0.0,0.00016]
[1780040782832,53.95,73307.22,0.3,0.0,0.0,0.00016]
[1780040787867,53.95,73289.66,0.3,0.0,0.0,0.00016]
[1780040792903,53.95,73297.15,0.3,0.0,0.0,0.00016]
[1780040797940,53.95,73296.42,0.3,0.0,0.0,0.00016]
[1780040802976,53.95,73301.63,0.3,0.0,0.0,0.00016]
[1780040808014,53.95,73310.23,0.3,0.0,0.0,0.00016]
[1780040813047,53.95,73310.6,0.3,0.0,0.0,0.00016]
[1780040818082,53.95,73315.16,0.3,0.0,0.0,0.00017]
[1780040823117,53.95,73307.47,0.3,0.0,0.0,0.00016]
[1780040828152,53.95,73303.67,0.3,0.0,0.0,0.00016]
[1780040833187,53.95,73307.12,0.3,0.0,0.0,0.00016]
[1780040836210,53.95,73318.61,0.3,0.0,0.0,0.00017]
[1780040841246,53.95,73312.81,0.3,0.0,0.0,0.00017]
[1780040846294,53.95,73305.37,0.3,0.0,0.0,0.00016]
[1780040848317,53.95,73292.72,0.3,0.0,0.0,0.00016]
[1780040851338,53.95,73284.2,0.3,0.0,0.0,0.00015]
[1780040854359,53.95,73295.61,0.3,0.0,0.0,0.00016]
[1780040859394,53.95,73300.11,0.3,0.0,0.0,0.00016]
[1780040864429,53.95,73300.42,0.3,0.0,0.0,0.00016]
[1780040869464,53.95,73300.71,0.3,0.0,0.0,0.00016]
[1780040876513,53.95,73300.88,0.3,0.0,0.0,0.00016]
[1780040881548,53.95,73304.89,0.3,0.0,0.0,0.00016]
[1780040886584,53.95,73308.59,0.3,0.0,0.0,0.00016]
[1780040891619,53.95,73309.37,0.3,0.0,0.0,0.00016]
[1780040896654,53.95,73310.31,0.3,0.0,0.0,0.00016]
[1780040901689,53.95,73317.04,0.3,0.0,0.0,0.00017]
[1780040906724,53.95,73306.24,0.3,0.0,0.0,0.00016]
[1780040911759,53.95,73306.74,0.3,0.0,0.0,0.00016]
[1780040916793,53.95,73304.82,0.3,0.0,0.0,0.00016]
[1780040921829,53.95,73305.25,0.3,0.0,0.0,0.00016]
[1780040926863,53.95,73309.44,0.3,0.0,0.0,0.00016]
[1780040931899,53.95,73312.04,0.3,0.0,0.0,0.00016]
[1780040936934,53.95,73312.06,0.3,0.0,0.0,0.00016]
[1780040941969,53.95,73316.05,0.3,0.0,0.0,0.00016]
[1780040947004,53.95,73308.32,0.3,0.0,0.0,0.00016]
[1780040952040,53.95,73309.81,0.3,0.0,0.0,0.00016]
[1780040957075,53.95,73310.51,0.3,0.0,0.0,0.00016]
[1780040958974,53.95,73310.47,0.3,0.0,0.0,0.00016]
[1780040960118,53.95,73310.47,0.3,0.0,0.0,0.00016]
[1780040966139,53.95,73310.28,0.3,0.0,0.0,0.00016]
[1780040971174,53.95,73311.66,0.3,0.0,0.0,0.00016]
[1780040976209,53.95,73310.12,0.3,0.0,0.0,0.00016]
[1780040981244,53.95,73310.51,0.3,0.0,0.0,0.00016]
[1780040986279,53.95,73309.79,0.3,0.0,0.0,0.00016]
[1780040991314,53.95,73303.02,0.3,0.0,0.0,0.00016]
[1780040996352,53.95,73304.55,0.3,0.0,0.0,0.00016]
[1780041001388,53.95,73303.32,0.3,0.0,0.0,0.00016]
[1780041006422,53.95,73303.51,0.3,0.0,0.0,0.00016]
[1780041011457,53.95,73304.05,0.3,0.0,0.0,0.00016]
[1780041016492,53.95,73303.81,0.3,0.0,0.0,0.00016]
[1780041021527,53.95,73305.39,0.3,0.0,0.0,0.00016]
[1780041026562,53.95,73305.74,0.3,0.0,0.0,0.00016]
[1780041031597,53.95,73305.12,0.3,0.0,0.0,0.00016]
[1780041036647,53.95,73305.36,0.3,0.0,0.0,0.00016]
[1780041041682,53.95,73308.94,0.3,0.0,0.0,0.00016]
[1780041046717,53.95,73310.74,0.3,0.0,0.0,0.00016]
[1780041051753,53.95,73311.76,0.3,0.0,0.0,0.00016]
[1780041056788,53.95,73320.86,0.3,0.0,0.0,0.00016]
[1780041061825,53.95,73321.08,0.3,0.0,0.0,0.00016]
[1780041066858,53.95,73323.55,0.3,0.0,0.0,0.00016]
[1780041070901,53.95,73335.27,0.3,0.0,0.0,0.00017]
[1780041075936,53.95,73336.22,0.3,0.0,0.0,0.00017]
[1780041080971,53.95,73341.23,0.3,0.0,0.0,0.00017]
[1780041086006,53.95,73340.25,0.3,0.0,0.0,0.00017]
[1780041091041,53.95,73338.88,0.3,0.0,0.0,0.00017]
[1780041097083,53.95,73331.15,0.3,0.0,0.0,0.00017]
[1780041102118,53.95,73330.68,0.3,0.0,0.0,0.00017]
[1780041107153,53.95,73330.07,0.3,0.0,0.0,0.00017]
[1780041112188,53.95,73328.72,0.3,0.0,0.0,0.00016]
[1780041117223,53.95,73328.72,0.3,0.0,0.0,0.00016]
[1780041122258,53.95,73328.44,0.3,0.0,0.0,0.00016]
[1780041127293,53.95,73322.95,0.3,0.0,0.0,0.00016]
[1780041132328,53.95,73325.49,0.3,0.0,0.0,0.00016]
[1780041137363,53.95,73326.8,0.3,0.0,0.0,0.00016]
[1780041142398,53.95,73327.03,0.3,0.0,0.0,0.00016]
[1780041149447,53.95,73327.71,0.3,0.0,0.0,0.00016]
[1780041154482,53.95,73327.32,0.3,0.0,0.0,0.00016]
[1780041159517,53.95,73324.32,0.3,0.0,0.0,0.00016]
[1780041164552,53.95,73322.93,0.3,0.0,0.0,0.00016]
[1780041169588,53.95,73318.82,0.3,0.0,0.0,0.00016]
[1780041174623,53.95,73320.28,0.3,0.0,0.0,0.00016]
[1780041179658,53.95,73322.4,0.3,0.0,0.0,0.00016]
[1780041184693,53.95,73322.63,0.3,0.0,0.0,0.00016]
[1780041189728,53.95,73323.92,0.3,0.0,0.0,0.00016]
[1780041194764,53.95,73328.79,0.3,0.0,0.0,0.00016]
[1780041199799,53.95,73328.75,0.3,0.0,0.0,0.00016]
[1780041204834,53.95,73329.02,0.3,0.0,0.0,0.00016]
[1780041209869,53.95,73326.59,0.3,0.0,0.0,0.00016]
[1780041214904,53.95,73325.87,0.3,0.0,0.0,0.00016]
[1780041219939,53.95,73323.14,0.3,0.0,0.0,0.00016]
[1780041224974,53.95,73318.02,0.3,0.0,0.0,0.00016]
[1780041230009,53.95,73319.57,0.3,0.0,0.0,0.00016]
[1780041235044,53.95,73319.13,0.3,0.0,0.0,0.00016]
[1780041240079,53.95,73319.41,0.3,0.0,0.0,0.00016]
[1780041245114,53.95,73321.43,0.3,0.0,0.0,0.00016]
[1780041250149,53.95,73322.83,0.3,0.0,0.0,0.00016]
[1780041255185,53.95,73326.67,0.3,0.0,0.0,0.00016]
[1780041260221,53.95,73324.51,0.3,0.0,0.0,0.00016]
[1780041265256,53.95,73325.17,0.3,0.0,0.0,0.00016]
[1780041270292,53.95,73325.43,0.3,0.0,0.0,0.00016]
[1780041275327,53.95,73326.68,0.3,0.0,0.0,0.00016]
[1780041280362,53.95,73326.58,0.3,0.0,0.0,0.00016]
[1780041285397,53.95,73317.53,0.3,0.0,0.0,0.00016]
[1780041290432,53.95,73315.72,0.3,0.0,0.0,0.00016]
[1780041293453,53.95,73302.93,0.3,0.0,0.0,0.00015]
[1780041295100,53.95,73302.93,0.3,0.0,0.0,0.00015]
[1780041300350,53.95,73296.74,0.3,0.0,0.0,0.00015]
[1780041309565,53.95,73300.99,0.3,0.0,0.0,0.00015]
[1780041314600,53.95,73309.91,0.3,0.0,0.0,0.00015]
[1780041319635,53.95,73311.9,0.3,0.0,0.0,0.00015]
[1780041325677,53.95,73313.09,0.3,0.0,0.0,0.00015]
[1780041330717,53.95,73316.94,0.3,0.0,0.0,0.00016]
[1780041335754,53.95,73318.91,0.3,0.0,0.0,0.00016]
[1780041340789,53.95,73327.46,0.3,0.0,0.0,0.00016]
[1780041342160,53.95,73328.7,0.3,0.0,0.0,0.00016]
[1780041347838,53.95,73329.9,0.3,0.0,0.0,0.00016]
[1780041352872,53.95,73331.05,0.3,0.0,0.0,0.00016]
[1780041355894,53.95,73319.83,0.3,0.0,0.0,0.00016]
[1780041360930,53.95,73309.58,0.3,0.0,0.0,0.00015]
[1780041365965,53.95,73310.94,0.3,0.0,0.0,0.00015]
[1780041371000,53.95,73312.28,0.3,0.0,0.0,0.00015]
[1780041376036,53.95,73312.43,0.3,0.0,0.0,0.00015]
[1780041381071,53.95,73312.71,0.3,0.0,0.0,0.00015]
[1780041386106,53.95,73313.31,0.3,0.0,0.0,0.00015]
[1780041391141,53.95,73315.45,0.3,0.0,0.0,0.00015]
[1780041396176,53.95,73323.5,0.3,0.0,0.0,0.00016]
[1780041401212,53.95,73326.67,0.3,0.0,0.0,0.00016]
[1780041408263,53.95,73328.58,0.3,0.0,0.0,0.00016]
[1780041413298,53.95,73320.32,0.3,0.0,0.0,0.00015]
[1780041418333,53.95,73325.38,0.3,0.0,0.0,0.00016]
[1780041423370,53.95,73335.98,0.3,0.0,0.0,0.00016]
[1780041428403,53.95,73341.24,0.3,0.0,0.0,0.00016]
[1780041433438,53.95,73347.72,0.3,0.0,0.0,0.00017]
[1780041438473,53.95,73351.3,0.3,0.0,0.0,0.00017]
[1780041443514,53.95,73351.37,0.3,0.0,0.0,0.00017]
[1780041448549,53.95,73349.54,0.3,0.0,0.0,0.00017]
[1780041453584,53.95,73347.58,0.3,0.0,0.0,0.00016]
[1780041458619,53.95,73350.28,0.3,0.0,0.0,0.00016]
[1780041463654,53.95,73355.1,0.3,0.0,0.0,0.00017]
[1780041468689,53.95,73356.28,0.3,0.0,0.0,0.00017]
[1780041473725,53.95,73357.86,0.3,0.0,0.0,0.00017]
[1780041478760,53.95,73356.87,0.3,0.0,0.0,0.00017]
[1780041483794,53.95,73354.75,0.3,0.0,0.0,0.00017]
[1780041488830,53.95,73354.52,0.3,0.0,0.0,0.00017]
[1780041493865,53.95,73354.96,0.3,0.0,0.0,0.00017]
[1780041498900,53.95,73361.37,0.3,0.0,0.0,0.00017]
[1780041500914,53.95,73375.59,0.3,0.0,0.0,0.00017]
[1780041505949,53.95,73386.03,0.3,0.0,0.0,0.00018]
[1780041510985,53.95,73388.49,0.3,0.0,0.0,0.00018]
[1780041516022,53.95,73391.75,0.3,0.0,0.0,0.00018]
[1780041521057,53.95,73394.32,0.3,0.0,0.0,0.00018]
[1780041527099,53.95,73395.34,0.3,0.0,0.0,0.00018]
[1780041532141,53.95,73390.33,0.3,0.0,0.0,0.00018]
[1780041537176,53.95,73385.95,0.3,0.0,0.0,0.00018]
[1780041539379,53.95,73385.97,0.3,0.0,0.0,0.00018]
[1780041540774,53.95,73385.96,0.3,0.0,0.0,0.00018]
[1780041546239,53.95,73388.21,0.3,0.0,0.0,0.00018]
[1780041551274,53.95,73390.89,0.3,0.0,0.0,0.00018]
[1780041556309,53.95,73391.61,0.3,0.0,0.0,0.00018]
[1780041561344,53.95,73393.67,0.3,0.0,0.0,0.00018]
[1780041568392,53.95,73395.76,0.3,0.0,0.0,0.00018]
[1780041569960,53.95,73395.76,0.3,0.0,0.0,0.00018]
[1780041571023,53.95,73395.67,0.3,0.0,0.0,0.00018]
[1780041576449,53.95,73403.55,0.3,0.0,0.0,0.00018]
[1780041581492,53.95,73422.88,0.3,0.0,0.0,0.00019]
[1780041586527,53.95,73429.19,0.3,0.0,0.0,0.00019]
[1780041591561,53.95,73425.78,0.3,0.0,0.0,0.00019]
[1780041596597,53.95,73426.14,0.3,0.0,0.0,0.00019]
[1780041601262,53.95,73429.73,0.3,0.0,0.0,0.00019]
[1780041600139,53.95,73429.73,0.3,0.0,0.0,0.00019]
[1780041615483,53.95,73429.73,0.3,0.0,0.0,0.00019]
[1780041619498,53.95,73431.26,0.3,0.0,0.0,0.0002]
[1780041624866,53.95,73449.51,0.3,0.0,0.0,0.0002]
[1780041629881,53.95,73453.08,0.3,0.0,0.0,0.00021]
[1780041634918,53.95,73462.93,0.3,0.0,0.0,0.00021]
[1780041637939,53.95,73476.48,0.3,0.0,0.0,0.00022]
[1780041641967,53.95,73488.32,0.3,0.0,0.0,0.00022]
[1780041643986,53.95,73505.32,0.3,0.0,0.0,0.00023]
[1780041649021,53.95,73509.17,0.3,0.0,0.0,0.00023]
[1780041654081,53.95,73510.12,0.3,0.0,0.0,0.00023]
[1780041659116,53.95,73517.66,0.3,0.0,0.0,0.00024]
[1780041664151,53.95,73505.23,0.3,0.0,0.0,0.00023]
[1780041669186,53.95,73513.24,0.3,0.0,0.0,0.00023]
[1780041674221,53.95,73520.42,0.3,0.0,0.0,0.00024]
[1780041676235,53.95,73539.81,0.3,0.0,0.0,0.00025]
[1780041681270,53.95,73549.31,0.3,0.0,0.0,0.00025]
[1780041686305,53.95,73548.2,0.3,0.0,0.0,0.00025]
[1780041691340,53.95,73550.77,0.3,0.0,0.0,0.00025]
[1780041696375,53.95,73559.16,0.3,0.0,0.0,0.00026]
[1780041698393,53.95,73570.71,0.3,0.0,0.0,0.00026]
[1780041703428,53.95,73583.07,0.3,0.0,0.0,0.00027]
[1780041705442,53.95,73566.53,0.3,0.0,0.0,0.00026]
[1780041710477,53.95,73565.43,0.3,0.0,0.0,0.00026]
[1780041712491,53.95,73577.91,0.3,0.0,0.0,0.00027]
[1780041714505,53.95,73589.71,0.3,0.0,0.0,0.00028]
[1780041716519,53.95,73603.48,0.3,0.0,0.0,0.00028]
[1780041718067,53.95,73604.89,0.3,0.0,0.0,0.00029]
[1780041723624,53.95,73612.72,0.3,0.0,0.0,0.00029]
[1780041724575,53.95,73599.15,0.3,0.0,0.0,0.00028]
[1780041729610,53.95,73593.89,0.3,0.0,0.0,0.00028]
[1780041734645,53.95,73607.02,0.3,0.0,0.0,0.00029]
[1780041736659,53.95,73618.66,0.3,0.0,0.0,0.00029]
[1780041741694,53.95,73610.33,0.3,0.0,0.0,0.00029]
[1780041746729,53.95,73598.63,0.3,0.0,0.0,0.00028]
[1780041751763,53.95,73593.34,0.3,0.0,0.0,0.00028]
[1780041756800,53.95,73589.38,0.3,0.0,0.0,0.00027]
[1780041757615,53.95,73589.38,0.3,0.0,0.0,0.00027]
[1780041762841,53.95,73577.92,0.3,0.0,0.0,0.00027]
[1780041768266,53.95,73575.01,0.3,0.0,0.0,0.00026]
[1780041771905,53.95,73586.98,0.3,0.0,0.0,0.00027]
[1780041776940,53.95,73588.89,0.3,0.0,0.0,0.00027]
[1780041781975,53.95,73588.97,0.3,0.0,0.0,0.00027]
[1780041787010,53.95,73583.33,0.3,0.0,0.0,0.00027]
[1780041790878,53.95,73583.07,0.3,0.0,0.0,0.00027]
[1780041796076,53.95,73581.67,0.3,0.0,0.0,0.00027]
[1780041799951,53.95,73581.63,0.3,0.0,0.0,0.00027]
[1780041805139,53.95,73578.96,0.3,0.0,0.0,0.00027]
[1780041806065,53.95,73578.96,0.3,0.0,0.0,0.00027]
[1780041811181,53.95,73576.64,0.3,0.0,0.0,0.00026]
[1780041814231,53.95,73575.17,0.3,0.0,0.0,0.00026]
[1780041820244,53.95,73567.61,0.3,0.0,0.0,0.00026]
[1780041826286,53.95,73568.04,0.3,0.0,0.0,0.00026]
[1780041831321,53.95,73568.29,0.3,0.0,0.0,0.00026]
[1780041836356,53.95,73575.8,0.3,0.0,0.0,0.00026]
[1780041837649,53.95,73575.8,0.3,0.0,0.0,0.00026]
[1780041843405,53.95,73575.95,0.3,0.0,0.0,0.00026]
[1780041846797,53.95,73567.78,0.3,0.0,0.0,0.00026]
[1780041852468,53.95,73574.97,0.3,0.0,0.0,0.00026]
[1780041852853,53.95,73574.97,0.3,0.0,0.0,0.00026]
[1780041857503,53.95,73588.51,0.3,0.0,0.0,0.00027]
[1780041862538,53.95,73595.43,0.3,0.0,0.0,0.00028]
[1780041867573,53.95,73598.74,0.3,0.0,0.0,0.00028]
[1780041871422,53.95,73599.83,0.3,0.0,0.0,0.00028]
[1780041876636,53.95,73598.83,0.3,0.0,0.0,0.00028]
[1780041881671,53.95,73593.79,0.3,0.0,0.0,0.00027]
[1780041886706,53.95,73593.93,0.3,0.0,0.0,0.00027]
[1780041891742,53.95,73591.33,0.3,0.0,0.0,0.00027]
[1780041896776,53.95,73589.7,0.3,0.0,0.0,0.00027]
[1780041898287,53.95,73589.7,0.3,0.0,0.0,0.00027]
[1780041899797,53.95,73569.05,0.3,0.0,0.0,0.00026]
[1780041904832,53.95,73567.81,0.3,0.0,0.0,0.00026]
[1780041909867,53.95,73567.27,0.3,0.0,0.0,0.00026]
[1780041914902,53.95,73568.3,0.3,0.0,0.0,0.00026]
[1780041919937,53.95,73567.69,0.3,0.0,0.0,0.00026]
[1780041924972,53.95,73564.59,0.3,0.0,0.0,0.00025]
[1780041930007,53.95,73566.99,0.3,0.0,0.0,0.00026]
[1780041935042,53.95,73566.35,0.3,0.0,0.0,0.00025]
[1780041941084,53.95,73566.14,0.3,0.0,0.0,0.00025]
[1780041944972,53.95,73566.97,0.3,0.0,0.0,0.00025]
[1780041950147,53.95,73567.02,0.3,0.0,0.0,0.00025]
[1780041955182,53.95,73564.71,0.3,0.0,0.0,0.00025]
[1780041960217,53.95,73563.97,0.3,0.0,0.0,0.00025]
[1780041965253,53.95,73563.56,0.3,0.0,0.0,0.00025]
[1780041970288,53.95,73553.81,0.3,0.0,0.0,0.00025]
[1780041975326,53.95,73543.22,0.3,0.0,0.0,0.00024]
[1780041980362,53.95,73542.79,0.3,0.0,0.0,0.00024]
[1780041985398,53.95,73535.53,0.3,0.0,0.0,0.00024]
[1780041990432,53.95,73529.86,0.3,0.0,0.0,0.00023]
[1780041995468,53.95,73537.27,0.3,0.0,0.0,0.00024]
[1780041999215,53.95,73537.07,0.3,0.0,0.0,0.00024]
[1780042004536,53.95,73536.68,0.3,0.0,0.0,0.00024]
[1780042007376,53.95,73536.9,0.3,0.0,0.0,0.00024]
[1780042012593,53.95,73543.46,0.3,0.0,0.0,0.00024]
[1780042017628,53.95,73540.36,0.3,0.0,0.0,0.00024]
[1780042022663,53.95,73546.54,0.3,0.0,0.0,0.00024]
[1780042027698,53.95,73544.91,0.3,0.0,0.0,0.00024]
[1780042032734,53.95,73543.74,0.3,0.0,0.0,0.00024]
[1780042037769,53.95,73543.84,0.3,0.0,0.0,0.00024]
[1780042042804,53.95,73553.2,0.3,0.0,0.0,0.00024]
[1780042047839,53.95,73553.59,0.3,0.0,0.0,0.00024]
[1780042053881,53.95,73553.82,0.3,0.0,0.0,0.00024]
[1780042058916,53.95,73560.73,0.3,0.0,0.0,0.00025]
[1780042063951,53.95,73561.65,0.3,0.0,0.0,0.00025]
[1780042068986,53.95,73568.53,0.3,0.0,0.0,0.00025]
[1780042074021,53.95,73569.12,0.3,0.0,0.0,0.00025]
[1780042079056,53.95,73560.77,0.3,0.0,0.0,0.00025]
[1780042084094,53.95,73565.39,0.3,0.0,0.0,0.00025]
[1780042088122,53.95,73582.04,0.3,0.0,0.0,0.00026]
[1780042089129,53.95,73594.45,0.3,0.0,0.0,0.00027]
[1780042094164,53.95,73599.1,0.3,0.0,0.0,0.00027]
[1780042099199,53.95,73601.73,0.3,0.0,0.0,0.00027]
[1780042104234,53.95,73601.8,0.3,0.0,0.0,0.00027]
[1780042109269,53.95,73596.15,0.3,0.0,0.0,0.00027]
[1780042114304,53.95,73599.56,0.3,0.0,0.0,0.00027]
[1780042119339,53.95,73599.37,0.3,0.0,0.0,0.00027]
[1780042124374,53.95,73603.34,0.3,0.0,0.0,0.00027]
[1780042129409,53.95,73609.58,0.3,0.0,0.0,0.00027]
[1780042134444,53.95,73610.06,0.3,0.0,0.0,0.00027]
[1780042139479,53.95,73609.77,0.3,0.0,0.0,0.00027]
[1780042144514,53.95,73611.6,0.3,0.0,0.0,0.00027]
[1780042149551,53.95,73611.35,0.3,0.0,0.0,0.00027]
[1780042155593,53.95,73611.18,0.3,0.0,0.0,0.00027]
[1780042160628,53.95,73624.5,0.3,0.0,0.0,0.00028]
[1780042165663,53.95,73626.82,0.3,0.0,0.0,0.00028]
[1780042170698,53.95,73620.81,0.3,0.0,0.0,0.00028]
[1780042175733,53.95,73620.11,0.3,0.0,0.0,0.00028]
[1780042180964,53.95,73621.76,0.3,0.0,0.0,0.00028]
[1780042181456,53.95,73621.4,0.3,0.0,0.0,0.00028]
[1780042186812,53.95,73613.83,0.3,0.0,0.0,0.00027]
[1780042191850,53.95,73613.1,0.3,0.0,0.0,0.00027]
[1780042196885,53.95,73613.29,0.3,0.0,0.0,0.00027]
[1780042201920,53.95,73611.28,0.3,0.0,0.0,0.00027]
[1780042206960,53.95,73611.06,0.3,0.0,0.0,0.00027]
[1780042207460,53.95,73611.06,0.3,0.0,0.0,0.00027]
[1780042214010,53.95,73613.01,0.3,0.0,0.0,0.00027]
[1780042219052,53.95,73614.91,0.3,0.0,0.0,0.00027]
[1780042224083,53.95,73611.59,0.3,0.0,0.0,0.00027]
[1780042230125,53.95,73607.94,0.3,0.0,0.0,0.00027]
[1780042235160,53.95,73602.91,0.3,0.0,0.0,0.00026]
[1780042240196,53.95,73606.6,0.3,0.0,0.0,0.00027]
[1780042245231,53.95,73615.12,0.3,0.0,0.0,0.00027]
[1780042250266,53.95,73615.62,0.3,0.0,0.0,0.00027]
[1780042255301,53.95,73616.08,0.3,0.0,0.0,0.00027]
[1780042260337,53.95,73616.19,0.3,0.0,0.0,0.00027]
[1780042265373,53.95,73611.4,0.3,0.0,0.0,0.00027]
[1780042270408,53.95,73611.64,0.3,0.0,0.0,0.00027]
[1780042275443,53.95,73607.8,0.3,0.0,0.0,0.00027]
[1780042280479,53.95,73613.98,0.3,0.0,0.0,0.00027]
[1780042285514,53.95,73612.83,0.3,0.0,0.0,0.00027]
[1780042290549,53.95,73608.45,0.3,0.0,0.0,0.00027]
[1780042295584,53.95,73607.09,0.3,0.0,0.0,0.00027]
[1780042300619,53.95,73607.01,0.3,0.0,0.0,0.00026]
[1780042305654,53.95,73608.53,0.3,0.0,0.0,0.00027]
[1780042310689,53.95,73609.39,0.3,0.0,0.0,0.00027]
[1780042315728,53.95,73608.94,0.3,0.0,0.0,0.00027]
[1780042320763,53.95,73609.57,0.3,0.0,0.0,0.00027]
[1780042325802,53.95,73604.8,0.3,0.0,0.0,0.00026]
[1780042328035,53.95,73602.91,0.3,0.0,0.0,0.00026]
[1780042328211,53.95,73602.91,0.3,0.0,0.0,0.00026]
[1780042335868,53.95,73602.73,0.3,0.0,0.0,0.00026]
[1780042340903,53.95,73601.13,0.3,0.0,0.0,0.00026]
[1780042346944,53.95,73597.09,0.3,0.0,0.0,0.00026]
[1780042351980,53.95,73596.9,0.3,0.0,0.0,0.00026]
[1780042357022,53.95,73599.85,0.3,0.0,0.0,0.00026]
[1780042362057,53.95,73601.91,0.3,0.0,0.0,0.00026]
[1780042367092,53.95,73600.72,0.3,0.0,0.0,0.00026]
[1780042372127,53.95,73611.15,0.3,0.0,0.0,0.00027]
[1780042375150,53.95,73610.5,0.3,0.0,0.0,0.00026]
[1780042381190,53.95,73608.75,0.3,0.0,0.0,0.00026]
[1780042387233,53.95,73608.72,0.3,0.0,0.0,0.00026]
[1780042390195,53.95,73608.75,0.3,0.0,0.0,0.00026]
[1780042395288,53.95,73606.15,0.3,0.0,0.0,0.00026]
[1780042398398,53.95,73605.84,0.3,0.0,0.0,0.00026]
[1780042404351,53.95,73598.18,0.3,0.0,0.0,0.00026]
[1780042409386,53.95,73594.88,0.3,0.0,0.0,0.00026]
[1780042414421,53.95,73590.84,0.3,0.0,0.0,0.00025]
[1780042420463,53.95,73585.71,0.3,0.0,0.0,0.00025]
[1780042425498,53.95,73579.46,0.3,0.0,0.0,0.00024]
[1780042430534,53.95,73578.28,0.3,0.0,0.0,0.00024]
[1780042435569,53.95,73578.39,0.3,0.0,0.0,0.00024]
[1780042440790,53.95,73578.86,0.3,0.0,0.0,0.00024]
[1780042441533,53.95,73579.18,0.3,0.0,0.0,0.00024]
[1780042442204,53.95,73579.18,0.3,0.0,0.0,0.00024]
[1780042444574,53.95,73579.36,0.3,0.0,0.0,0.00024]
[1780042445825,53.95,73579.36,0.3,0.0,0.0,0.00024]
[1780042446300,53.95,73579.36,0.3,0.0,0.0,0.00024]
[1780042447669,53.95,73575.41,0.3,0.0,0.0,0.00024]
[1780042449533,53.95,73574.18,0.3,0.0,0.0,0.00024]
[1780042454707,53.95,73573.41,0.3,0.0,0.0,0.00024]
[1780042459742,53.95,73573.23,0.3,0.0,0.0,0.00024]
[1780042464777,53.95,73573.35,0.3,0.0,0.0,0.00024]
[1780042469812,53.95,73573.48,0.3,0.0,0.0,0.00024]
[1780042474848,53.95,73572.44,0.3,0.0,0.0,0.00024]
[1780042475428,53.95,73572.44,0.3,0.0,0.0,0.00024]
[1780042480891,53.95,73579.6,0.3,0.0,0.0,0.00024]
[1780042485926,53.95,73589.83,0.3,0.0,0.0,0.00025]
[1780042489954,53.95,73601.62,0.3,0.0,0.0,0.00026]
[1780042492975,53.95,73613.46,0.3,0.0,0.0,0.00026]
[1780042498011,53.95,73618.21,0.3,0.0,0.0,0.00027]
[1780042503048,53.95,73615.99,0.3,0.0,0.0,0.00026]
[1780042513118,53.95,73615.74,0.3,0.0,0.0,0.00026]
[1780042520166,53.95,73616.47,0.3,0.0,0.0,0.00026]
[1780042522295,53.95,73616.51,0.3,0.0,0.0,0.00026]
[1780042527184,53.95,73615.36,0.3,0.0,0.0,0.00026]
[1780042533258,53.95,73612.31,0.3,0.0,0.0,0.00026]
[1780042535372,53.95,73611.92,0.3,0.0,0.0,0.00026]
[1780042545364,53.95,73602.02,0.3,0.0,0.0,0.00025]
[1780042551373,53.95,73602.17,0.3,0.0,0.0,0.00025]
[1780042556441,53.95,73602.05,0.3,0.0,0.0,0.00025]
[1780042559374,53.95,73602.16,0.3,0.0,0.0,0.00025]
[1780042564497,53.95,73608.62,0.3,0.0,0.0,0.00026]
[1780042569532,53.95,73610.55,0.3,0.0,0.0,0.00026]
[1780042574567,53.95,73610.6,0.3,0.0,0.0,0.00026]
[1780042579602,53.95,73610.76,0.3,0.0,0.0,0.00026]
[1780042584637,53.95,73610.56,0.3,0.0,0.0,0.00026]
[1780042590679,53.95,73610.62,0.3,0.0,0.0,0.00026]
[1780042592416,53.95,73610.62,0.3,0.0,0.0,0.00026]
[1780042597729,53.95,73618.04,0.3,0.0,0.0,0.00026]
[1780042602766,53.95,73620.62,0.3,0.0,0.0,0.00026]
[1780042607801,53.95,73620.82,0.3,0.0,0.0,0.00026]
[1780042610525,53.95,73621.05,0.3,0.0,0.0,0.00026]
[1780042616109,53.95,73629.83,0.3,0.0,0.0,0.00027]
[1780042621899,53.95,73634.4,0.3,0.0,0.0,0.00027]
[1780042626934,53.95,73636.93,0.3,0.0,0.0,0.00027]
[1780042632976,53.95,73636.97,0.3,0.0,0.0,0.00027]
[1780042638011,53.95,73631.55,0.3,0.0,0.0,0.00027]
[1780042643047,53.95,73633.44,0.3,0.0,0.0,0.00027]
[1780042649089,53.95,73633.12,0.3,0.0,0.0,0.00027]
[1780042654124,53.95,73631.01,0.3,0.0,0.0,0.00027]
[1780042660166,53.95,73631.16,0.3,0.0,0.0,0.00027]
[1780042665201,53.95,73630.17,0.3,0.0,0.0,0.00027]
[1780042671243,53.95,73630.67,0.3,0.0,0.0,0.00027]
[1780042676278,53.95,73619.75,0.3,0.0,0.0,0.00026]
[1780042682320,53.95,73619.35,0.3,0.0,0.0,0.00026]
[1780042687355,53.95,73625.85,0.3,0.0,0.0,0.00026]
[1780042692390,53.95,73627.33,0.3,0.0,0.0,0.00026]
[1780042698432,53.95,73626.86,0.3,0.0,0.0,0.00026]
[1780042704475,53.95,73627.03,0.3,0.0,0.0,0.00026]
[1780042709510,53.95,73627.28,0.3,0.0,0.0,0.00026]
[1780042714550,53.95,73627.68,0.3,0.0,0.0,0.00026]
[1780042719585,53.95,73627.38,0.3,0.0,0.0,0.00026]
[1780042722948,53.95,73626.93,0.3,0.0,0.0,0.00026]
[1780042728652,53.95,73626.89,0.3,0.0,0.0,0.00026]
[1780042733706,53.95,73627.26,0.3,0.0,0.0,0.00026]
[1780042738741,53.95,73631.5,0.3,0.0,0.0,0.00026]
[1780042743776,53.95,73632.37,0.3,0.0,0.0,0.00027]
[1780042748811,53.95,73631.07,0.3,0.0,0.0,0.00026]
[1780042753846,53.95,73630.31,0.3,0.0,0.0,0.00026]
[1780042758881,53.95,73629.41,0.3,0.0,0.0,0.00026]
[1780042763916,53.95,73622.08,0.3,0.0,0.0,0.00026]
[1780042769699,53.95,73622.06,0.3,0.0,0.0,0.00026]
[1780042775523,53.95,73621.75,0.3,0.0,0.0,0.00026]
[1780042781036,53.95,73626.89,0.3,0.0,0.0,0.00026]
[1780042787078,53.95,73626.86,0.3,0.0,0.0,0.00026]
[1780042791983,53.95,73620.05,0.3,0.0,0.0,0.00026]
[1780042792772,53.95,73618.83,0.3,0.0,0.0,0.00026]
[1780042800169,53.95,73608.59,0.3,0.0,0.0,0.00025]
[1780042805205,53.95,73601.08,0.3,0.0,0.0,0.00024]
[1780042810239,53.95,73606.13,0.3,0.0,0.0,0.00025]
[1780042816281,53.95,73615.72,0.3,0.0,0.0,0.00025]
[1780042821316,53.95,73621.55,0.3,0.0,0.0,0.00026]
[1780042828365,53.95,73625.58,0.3,0.0,0.0,0.00026]
[1780042828911,53.95,73625.58,0.3,0.0,0.0,0.00026]
[1780042834407,53.95,73630.06,0.3,0.0,0.0,0.00026]
[1780042840449,53.95,73629.79,0.3,0.0,0.0,0.00026]
[1780042845485,53.95,73630.69,0.3,0.0,0.0,0.00026]
[1780042850521,53.95,73632.42,0.3,0.0,0.0,0.00026]
[1780042855556,53.95,73631.6,0.3,0.0,0.0,0.00026]
[1780042860591,53.95,73631.57,0.3,0.0,0.0,0.00026]
[1780042865626,53.95,73640.24,0.3,0.0,0.0,0.00027]
[1780042870661,53.95,73646.37,0.3,0.0,0.0,0.00027]
[1780042875696,53.95,73648.54,0.3,0.0,0.0,0.00027]
[1780042876067,53.95,73648.54,0.3,0.0,0.0,0.00027]
[1780042881745,53.95,73659.54,0.3,0.0,0.0,0.00028]
[1780042886780,53.95,73666.42,0.3,0.0,0.0,0.00028]
[1780042889801,53.95,73681.33,0.3,0.0,0.0,0.00029]
[1780042894836,53.95,73679.39,0.3,0.0,0.0,0.00029]
[1780042899871,53.95,73671.17,0.3,0.0,0.0,0.00028]
[1780042904906,53.95,73672.44,0.3,0.0,0.0,0.00028]
[1780042909941,53.95,73675.35,0.3,0.0,0.0,0.00029]
[1780042914976,53.95,73675.56,0.3,0.0,0.0,0.00029]
[1780042920030,53.95,73674.41,0.3,0.0,0.0,0.00028]
[1780042925065,53.95,73679.77,0.3,0.0,0.0,0.00029]
[1780042930100,53.95,73684.85,0.3,0.0,0.0,0.00029]
[1780042935135,53.95,73687.32,0.3,0.0,0.0,0.00029]
[1780042940170,53.95,73686.98,0.3,0.0,0.0,0.00029]
[1780042944552,53.95,73687.44,0.3,0.0,0.0,0.00029]
[1780042950240,53.95,73690.8,0.3,0.0,0.0,0.0003]
[1780042952375,53.95,73694.56,0.3,0.0,0.0,0.0003]
[1780042958299,53.95,73699.92,0.3,0.0,0.0,0.0003]
[1780042963334,53.95,73704.09,0.3,0.0,0.0,0.0003]
[1780042968369,53.95,73713.63,0.3,0.0,0.0,0.00031]
[1780042973405,53.95,73711.83,0.3,0.0,0.0,0.00031]
[1780042978440,53.95,73712.23,0.3,0.0,0.0,0.00031]
[1780042983475,53.95,73712.51,0.3,0.0,0.0,0.00031]
[1780042988511,53.95,73715.0,0.3,0.0,0.0,0.00031]
[1780042993546,53.95,73717.91,0.3,0.0,0.0,0.00031]
[1780042998581,53.95,73719.87,0.3,0.0,0.0,0.00031]
[1780043003615,53.95,73720.31,0.3,0.0,0.0,0.00031]
[1780043008651,53.95,73719.15,0.3,0.0,0.0,0.00031]
[1780043013689,53.95,73712.94,0.3,0.0,0.0,0.00031]
[1780043015534,53.95,73712.25,0.3,0.0,0.0,0.00031]
[1780043020738,53.95,73711.99,0.3,0.0,0.0,0.00031]
[1780043025773,53.95,73712.76,0.3,0.0,0.0,0.00031]
[1780043030815,53.95,73716.31,0.3,0.0,0.0,0.00031]
[1780043035854,53.95,73719.2,0.3,0.0,0.0,0.00031]
[1780043040889,53.95,73718.66,0.3,0.0,0.0,0.00031]
[1780043045924,53.95,73711.1,0.3,0.0,0.0,0.0003]
[1780043050959,53.95,73709.7,0.3,0.0,0.0,0.0003]
[1780043055994,53.95,73700.03,0.3,0.0,0.0,0.0003]
[1780043061029,53.95,73704.96,0.3,0.0,0.0,0.0003]
[1780043061781,53.95,73704.96,0.3,0.0,0.0,0.0003]
[1780043067071,53.95,73705.15,0.3,0.0,0.0,0.0003]
[1780043072106,53.95,73693.65,0.3,0.0,0.0,0.00029]
[1780043077141,53.95,73690.35,0.3,0.0,0.0,0.00029]
[1780043082176,53.95,73688.61,0.3,0.0,0.0,0.00029]
[1780043087211,53.95,73685.06,0.3,0.0,0.0,0.00028]
[1780043092246,53.95,73685.31,0.3,0.0,0.0,0.00029]
[1780043097281,53.95,73683.52,0.3,0.0,0.0,0.00028]
[1780043102316,53.95,73680.06,0.3,0.0,0.0,0.00028]
[1780043107351,53.95,73682.77,0.3,0.0,0.0,0.00028]
[1780043112388,53.95,73688.0,0.3,0.0,0.0,0.00029]
[1780043117423,53.95,73692.43,0.3,0.0,0.0,0.00029]
[1780043122458,53.95,73697.45,0.3,0.0,0.0,0.00029]
[1780043127493,53.95,73701.28,0.3,0.0,0.0,0.0003]
[1780043132528,53.95,73701.68,0.3,0.0,0.0,0.00029]
[1780043137563,53.95,73714.02,0.3,0.0,0.0,0.0003]
[1780043142599,53.95,73718.74,0.3,0.0,0.0,0.00031]
[1780043147635,53.95,73718.17,0.3,0.0,0.0,0.0003]
[1780043149761,53.95,73717.93,0.3,0.0,0.0,0.0003]
[1780043155691,53.95,73717.65,0.3,0.0,0.0,0.0003]
[1780043160727,53.95,73717.86,0.3,0.0,0.0,0.0003]
[1780043165762,53.95,73722.64,0.3,0.0,0.0,0.00031]
[1780043170797,53.95,73725.24,0.3,0.0,0.0,0.00031]
[1780043175832,53.95,73724.13,0.3,0.0,0.0,0.00031]
[1780043180867,53.95,73726.82,0.3,0.0,0.0,0.00031]
[1780043185902,53.95,73727.22,0.3,0.0,0.0,0.00031]
[1780043190939,53.95,73729.23,0.3,0.0,0.0,0.00031]
[1780043195974,53.95,73729.35,0.3,0.0,0.0,0.00031]
[1780043196929,53.95,73729.35,0.3,0.0,0.0,0.00031]
[1780043202016,53.95,73728.56,0.3,0.0,0.0,0.00031]
[1780043207051,53.95,73723.28,0.3,0.0,0.0,0.00031]
[1780043212086,53.95,73716.36,0.3,0.0,0.0,0.0003]
[1780043216114,53.95,73704.73,0.3,0.0,0.0,0.00029]
[1780043221149,53.95,73696.4,0.3,0.0,0.0,0.00029]
[1780043226184,53.95,73696.13,0.3,0.0,0.0,0.00029]
[1780043231219,53.95,73694.82,0.3,0.0,0.0,0.00029]
[1780043236254,53.95,73704.12,0.3,0.0,0.0,0.00029]
[1780043241290,53.95,73707.63,0.3,0.0,0.0,0.0003]
[1780043246325,53.95,73708.37,0.3,0.0,0.0,0.0003]
[1780043251360,53.95,73709.39,0.3,0.0,0.0,0.00029]
[1780043256395,53.95,73710.99,0.3,0.0,0.0,0.00029]
[1780043261430,53.95,73709.58,0.3,0.0,0.0,0.00029]
[1780043266465,53.95,73706.21,0.3,0.0,0.0,0.00029]
[1780043271500,53.95,73701.89,0.3,0.0,0.0,0.00029]
[1780043276539,53.95,73705.0,0.3,0.0,0.0,0.00029]
[1780043281575,53.95,73706.61,0.3,0.0,0.0,0.00029]
[1780043284596,53.95,73717.97,0.3,0.0,0.0,0.0003]
[1780043289631,53.95,73720.76,0.3,0.0,0.0,0.0003]
[1780043294669,53.95,73725.17,0.3,0.0,0.0,0.0003]
[1780043299714,53.95,73734.07,0.3,0.0,0.0,0.00031]
[1780043304752,53.95,73726.71,0.3,0.0,0.0,0.00031]
[1780043309790,53.95,73726.96,0.3,0.0,0.0,0.00031]
[1780043314828,53.95,73718.68,0.3,0.0,0.0,0.0003]
[1780043320875,53.95,73705.95,0.3,0.0,0.0,0.00029]
[1780043325910,53.95,73703.69,0.3,0.0,0.0,0.00029]
[1780043330945,53.95,73703.57,0.3,0.0,0.0,0.00029]
[1780043335980,53.95,73704.79,0.3,0.0,0.0,0.00029]
[1780043342028,53.95,73704.51,0.3,0.0,0.0,0.00029]
[1780043347065,53.95,73700.05,0.3,0.0,0.0,0.00029]
[1780043352100,53.95,73699.51,0.3,0.0,0.0,0.00029]
[1780043353329,53.95,73699.51,0.3,0.0,0.0,0.00029]
[1780043354242,53.95,73699.24,0.3,0.0,0.0,0.00028]
[1780043360156,53.95,73695.66,0.3,0.0,0.0,0.00028]
[1780043365191,53.95,73689.31,0.3,0.0,0.0,0.00028]
[1780043370226,53.95,73690.34,0.3,0.0,0.0,0.00028]
[1780043375261,53.95,73689.04,0.3,0.0,0.0,0.00028]
[1780043380296,53.95,73684.59,0.3,0.0,0.0,0.00027]
[1780043385331,53.95,73685.64,0.3,0.0,0.0,0.00027]
[1780043390366,53.95,73684.48,0.3,0.0,0.0,0.00027]
[1780043395401,53.95,73685.28,0.3,0.0,0.0,0.00027]
[1780043400436,53.95,73684.28,0.3,0.0,0.0,0.00027]
[1780043402976,53.95,73683.44,0.3,0.0,0.0,0.00027]
[1780043403189,53.95,73683.44,0.3,0.0,0.0,0.00027]
[1780043403457,53.95,73672.12,0.3,0.0,0.0,0.00027]
[1780043408492,53.95,73671.29,0.3,0.0,0.0,0.00027]
[1780043414533,53.95,73676.76,0.3,0.0,0.0,0.00027]
[1780043419571,53.95,73676.26,0.3,0.0,0.0,0.00027]
[1780043424606,53.95,73675.95,0.3,0.0,0.0,0.00027]
[1780043429641,53.95,73674.67,0.3,0.0,0.0,0.00027]
[1780043434676,53.95,73675.21,0.3,0.0,0.0,0.00027]
[1780043439710,53.95,73675.29,0.3,0.0,0.0,0.00027]
[1780043444746,53.95,73672.77,0.3,0.0,0.0,0.00026]
[1780043449781,53.95,73673.8,0.3,0.0,0.0,0.00026]
[1780043454817,53.95,73674.4,0.3,0.0,0.0,0.00026]
[1780043459852,53.95,73673.81,0.3,0.0,0.0,0.00026]
[1780043464892,53.95,73674.08,0.3,0.0,0.0,0.00026]
[1780043470934,53.95,73673.97,0.3,0.0,0.0,0.00026]
[1780043475971,53.95,73673.89,0.3,0.0,0.0,0.00026]
[1780043481006,53.95,73673.65,0.3,0.0,0.0,0.00026]
[1780043486045,53.95,73673.62,0.3,0.0,0.0,0.00026]
[1780043491091,53.95,73674.74,0.3,0.0,0.0,0.00026]
[1780043496125,53.95,73671.37,0.3,0.0,0.0,0.00026]
[1780043501161,53.95,73672.66,0.3,0.0,0.0,0.00026]
[1780043507203,53.95,73668.59,0.3,0.0,0.0,0.00026]
[1780043512240,53.95,73665.45,0.3,0.0,0.0,0.00026]
[1780043517275,53.95,73650.36,0.3,0.0,0.0,0.00025]
[1780043522310,53.95,73652.55,0.3,0.0,0.0,0.00025]
[1780043527344,53.95,73653.75,0.3,0.0,0.0,0.00025]
[1780043532379,53.95,73650.14,0.3,0.0,0.0,0.00025]
[1780043537416,53.95,73647.25,0.3,0.0,0.0,0.00025]
[1780043542451,53.95,73647.35,0.3,0.0,0.0,0.00025]
[1780043548493,53.95,73651.4,0.3,0.0,0.0,0.00025]
[1780043553528,53.95,73651.74,0.3,0.0,0.0,0.00025]
[1780043558563,53.95,73646.82,0.3,0.0,0.0,0.00024]
[1780043563599,53.95,73637.61,0.3,0.0,0.0,0.00024]
[1780043568634,53.95,73632.65,0.3,0.0,0.0,0.00024]
[1780043574676,53.95,73627.94,0.3,0.0,0.0,0.00023]
[1780043579711,53.95,73625.4,0.3,0.0,0.0,0.00023]
[1780043584746,53.95,73632.67,0.3,0.0,0.0,0.00024]
[1780043589781,53.95,73639.19,0.3,0.0,0.0,0.00024]
[1780043595474,53.95,73641.49,0.3,0.0,0.0,0.00024]
[1780043600858,53.95,73646.92,0.3,0.0,0.0,0.00024]
[1780043605893,53.95,73651.99,0.3,0.0,0.0,0.00025]
[1780043610937,53.95,73657.28,0.3,0.0,0.0,0.00025]
[1780043615975,53.95,73653.27,0.3,0.0,0.0,0.00025]
[1780043621012,53.95,73651.14,0.3,0.0,0.0,0.00024]
[1780043626046,53.95,73651.8,0.3,0.0,0.0,0.00025]
[1780043631081,53.95,73651.57,0.3,0.0,0.0,0.00025]
[1780043636116,53.95,73649.58,0.3,0.0,0.0,0.00024]
[1780043641151,53.95,73649.9,0.3,0.0,0.0,0.00024]
[1780043646186,53.95,73649.69,0.3,0.0,0.0,0.00024]
[1780043651221,53.95,73648.53,0.3,0.0,0.0,0.00024]
[1780043656257,53.95,73645.64,0.3,0.0,0.0,0.00024]
[1780043661292,53.95,73654.26,0.3,0.0,0.0,0.00025]
[1780043666328,53.95,73665.59,0.3,0.0,0.0,0.00025]
[1780043670356,53.95,73676.95,0.3,0.0,0.0,0.00026]
[1780043675425,53.95,73692.56,0.3,0.0,0.0,0.00027]
[1780043677432,53.95,73705.85,0.3,0.0,0.0,0.00028]
[1780043682467,53.95,73706.33,0.3,0.0,0.0,0.00028]
[1780043687502,53.95,73706.9,0.3,0.0,0.0,0.00028]
[1780043693544,53.95,73707.34,0.3,0.0,0.0,0.00028]
[1780043698580,53.95,73707.01,0.3,0.0,0.0,0.00028]
[1780043702650,53.95,73707.24,0.3,0.0,0.0,0.00028]
[1780043708650,53.95,73701.34,0.3,0.0,0.0,0.00027]
[1780043713685,53.95,73698.92,0.3,0.0,0.0,0.00027]
[1780043719727,53.95,73697.74,0.3,0.0,0.0,0.00027]
[1780043724762,53.95,73696.14,0.3,0.0,0.0,0.00027]
[1780043729797,53.95,73696.33,0.3,0.0,0.0,0.00027]
[1780043734832,53.95,73701.73,0.3,0.0,0.0,0.00027]
[1780043739867,53.95,73700.88,0.3,0.0,0.0,0.00027]
[1780043744902,53.95,73704.12,0.3,0.0,0.0,0.00027]
[1780043750101,53.95,73708.37,0.3,0.0,0.0,0.00027]
[1780043755979,53.95,73715.8,0.3,0.0,0.0,0.00028]
[1780043761017,53.95,73715.15,0.3,0.0,0.0,0.00028]
[1780043766067,53.95,73717.57,0.3,0.0,0.0,0.00028]
[1780043771102,53.95,73723.26,0.3,0.0,0.0,0.00028]
[1780043776141,53.95,73724.39,0.3,0.0,0.0,0.00028]
[1780043781176,53.95,73726.98,0.3,0.0,0.0,0.00029]
[1780043786211,53.95,73728.66,0.3,0.0,0.0,0.00029]
[1780043791248,53.95,73724.91,0.3,0.0,0.0,0.00028]
[1780043796283,53.95,73724.73,0.3,0.0,0.0,0.00028]
[1780043801318,53.95,73727.67,0.3,0.0,0.0,0.00028]
[1780043806353,53.95,73718.72,0.3,0.0,0.0,0.00028]
[1780043811389,53.95,73717.06,0.3,0.0,0.0,0.00028]
[1780043816424,53.95,73712.12,0.3,0.0,0.0,0.00027]
[1780043821461,53.95,73710.15,0.3,0.0,0.0,0.00027]
[1780043826494,53.95,73715.12,0.3,0.0,0.0,0.00028]
[1780043832536,53.95,73715.12,0.3,0.0,0.0,0.00028]
[1780043837571,53.95,73712.81,0.3,0.0,0.0,0.00028]
[1780043842606,53.95,73711.04,0.3,0.0,0.0,0.00027]
[1780043847641,53.95,73710.32,0.3,0.0,0.0,0.00027]
[1780043852676,53.95,73709.04,0.3,0.0,0.0,0.00027]
[1780043857711,53.95,73702.31,0.3,0.0,0.0,0.00027]
[1780043862746,53.95,73701.58,0.3,0.0,0.0,0.00027]
[1780043870802,53.95,73703.0,0.3,0.0,0.0,0.00027]
[1780043877851,53.95,73702.82,0.3,0.0,0.0,0.00027]
[1780043882886,53.95,73706.69,0.3,0.0,0.0,0.00027]
[1780043887921,53.95,73701.36,0.3,0.0,0.0,0.00027]
[1780043892956,53.95,73698.62,0.3,0.0,0.0,0.00026]
[1780043897991,53.95,73698.76,0.3,0.0,0.0,0.00026]
[1780043903027,53.95,73698.53,0.3,0.0,0.0,0.00026]
[1780043909069,53.95,73698.73,0.3,0.0,0.0,0.00026]
[1780043914104,53.95,73699.56,0.3,0.0,0.0,0.00026]
[1780043919139,53.95,73700.03,0.3,0.0,0.0,0.00026]
[1780043926188,53.95,73699.04,0.3,0.0,0.0,0.00026]
[1780043931223,53.95,73699.26,0.3,0.0,0.0,0.00026]
[1780043939281,53.95,73699.2,0.3,0.0,0.0,0.00026]
[1780043944316,53.95,73704.43,0.3,0.0,0.0,0.00027]
[1780043949351,53.95,73705.04,0.3,0.0,0.0,0.00027]
[1780043954387,53.95,73706.28,0.3,0.0,0.0,0.00027]
[1780043959422,53.95,73706.16,0.3,0.0,0.0,0.00027]
[1780043965464,53.95,73705.87,0.3,0.0,0.0,0.00027]
[1780043970499,53.95,73705.81,0.3,0.0,0.0,0.00027]
[1780043975534,53.95,73705.88,0.3,0.0,0.0,0.00026]
[1780043982583,53.95,73707.55,0.3,0.0,0.0,0.00027]
[1780043987618,53.95,73709.32,0.3,0.0,0.0,0.00027]
[1780043992653,53.95,73709.38,0.3,0.0,0.0,0.00027]
[1780043997688,53.95,73708.86,0.3,0.0,0.0,0.00027]
[1780044002723,53.95,73709.81,0.3,0.0,0.0,0.00027]
[1780044007758,53.95,73709.52,0.3,0.0,0.0,0.00027]
[1780044012793,53.95,73708.94,0.3,0.0,0.0,0.00027]
[1780044013967,53.95,73708.94,0.3,0.0,0.0,0.00027]
[1780044014415,53.95,73708.78,0.3,0.0,0.0,0.00027]
[1780044019844,53.95,73709.01,0.3,0.0,0.0,0.00027]
[1780044024879,53.95,73714.07,0.3,0.0,0.0,0.00027]
[1780044029914,53.95,73714.05,0.3,0.0,0.0,0.00027]
[1780044035957,53.95,73715.73,0.3,0.0,0.0,0.00027]
[1780044044014,53.95,73715.72,0.3,0.0,0.0,0.00027]
[1780044049049,53.95,73715.73,0.3,0.0,0.0,0.00027]
[1780044054084,53.95,73716.01,0.3,0.0,0.0,0.00027]
[1780044059119,53.95,73716.27,0.3,0.0,0.0,0.00027]
[1780044065161,53.95,73716.36,0.3,0.0,0.0,0.00027]
[1780044072210,53.95,73716.39,0.3,0.0,0.0,0.00027]
[1780044077245,53.95,73729.24,0.3,0.0,0.0,0.00028]
[1780044082280,53.95,73729.58,0.3,0.0,0.0,0.00028]
[1780044083775,53.95,73729.58,0.3,0.0,0.0,0.00028]
[1780044090337,53.95,73730.86,0.3,0.0,0.0,0.00028]
[1780044095372,53.95,73730.26,0.3,0.0,0.0,0.00027]
[1780044100407,53.95,73725.73,0.3,0.0,0.0,0.00027]
[1780044105443,53.95,73721.69,0.3,0.0,0.0,0.00027]
[1780044110478,53.95,73715.59,0.3,0.0,0.0,0.00027]
[1780044115513,53.95,73715.1,0.3,0.0,0.0,0.00027]
[1780044120548,53.95,73715.6,0.3,0.0,0.0,0.00027]
[1780044125586,53.95,73707.04,0.3,0.0,0.0,0.00026]
[1780044130622,53.95,73702.25,0.3,0.0,0.0,0.00026]
[1780044131250,53.95,73702.25,0.3,0.0,0.0,0.00026]
[1780044136664,53.95,73698.56,0.3,0.0,0.0,0.00026]
[1780044141701,53.95,73690.87,0.3,0.0,0.0,0.00025]
[1780044146735,53.95,73688.6,0.3,0.0,0.0,0.00025]
[1780044151770,53.95,73687.67,0.3,0.0,0.0,0.00025]
[1780044156807,53.95,73690.04,0.3,0.0,0.0,0.00025]
[1780044161844,53.95,73690.27,0.3,0.0,0.0,0.00025]
[1780044167885,53.95,73690.76,0.3,0.0,0.0,0.00025]
[1780044172920,53.95,73690.15,0.3,0.0,0.0,0.00025]
[1780044177955,53.95,73690.92,0.3,0.0,0.0,0.00025]
[1780044182990,53.95,73688.09,0.3,0.0,0.0,0.00025]
[1780044188026,53.95,73687.76,0.3,0.0,0.0,0.00025]
[1780044193061,53.95,73689.5,0.3,0.0,0.0,0.00025]
[1780044198097,53.95,73689.33,0.3,0.0,0.0,0.00025]
[1780044204139,53.95,73682.92,0.3,0.0,0.0,0.00024]
[1780044210181,53.95,73682.71,0.3,0.0,0.0,0.00024]
[1780044215216,53.95,73686.54,0.3,0.0,0.0,0.00024]
[1780044220251,53.95,73685.04,0.3,0.0,0.0,0.00024]
[1780044226292,53.95,73685.05,0.3,0.0,0.0,0.00024]
[1780044231328,53.95,73687.23,0.3,0.0,0.0,0.00025]
[1780044237372,53.95,73686.85,0.3,0.0,0.0,0.00024]
[1780044242407,53.95,73682.57,0.3,0.0,0.0,0.00024]
[1780044247443,53.95,73679.93,0.3,0.0,0.0,0.00024]
[1780044252478,53.95,73679.44,0.3,0.0,0.0,0.00024]
[1780044257513,53.95,73677.06,0.3,0.0,0.0,0.00024]
[1780044260324,53.95,73676.43,0.3,0.0,0.0,0.00024]
[1780044261456,53.95,73675.48,0.3,0.0,0.0,0.00024]
[1780044266577,53.95,73667.69,0.3,0.0,0.0,0.00023]
[1780044271612,53.95,73668.3,0.3,0.0,0.0,0.00023]
[1780044276647,53.95,73674.85,0.3,0.0,0.0,0.00024]
[1780044281682,53.95,73681.84,0.3,0.0,0.0,0.00024]
[1780044286721,53.95,73692.33,0.3,0.0,0.0,0.00025]
[1780044291758,53.95,73695.53,0.3,0.0,0.0,0.00025]
[1780044295693,53.95,73697.41,0.3,0.0,0.0,0.00025]
[1780044297804,53.95,73712.07,0.3,0.0,0.0,0.00026]
[1780044303362,53.95,73720.22,0.3,0.0,0.0,0.00026]
[1780044312913,53.95,73717.37,0.3,0.0,0.0,0.00026]
[1780044317948,53.95,73710.23,0.3,0.0,0.0,0.00026]
[1780044322983,53.95,73704.5,0.3,0.0,0.0,0.00025]
[1780044329025,53.95,73704.85,0.3,0.0,0.0,0.00025]
[1780044334060,53.95,73703.8,0.3,0.0,0.0,0.00025]
[1780044339095,53.95,73703.02,0.3,0.0,0.0,0.00025]
[1780044344130,53.95,73703.21,0.3,0.0,0.0,0.00025]
[1780044349165,53.95,73701.52,0.3,0.0,0.0,0.00025]
[1780044354200,53.95,73698.92,0.3,0.0,0.0,0.00025]
[1780044359234,53.95,73698.67,0.3,0.0,0.0,0.00025]
[1780044364270,53.95,73694.15,0.3,0.0,0.0,0.00024]
[1780044369305,53.95,73685.57,0.3,0.0,0.0,0.00024]
[1780044374340,53.95,73683.81,0.3,0.0,0.0,0.00024]
[1780044380382,53.95,73682.81,0.3,0.0,0.0,0.00024]
[1780044385417,53.95,73683.51,0.3,0.0,0.0,0.00024]
[1780044390452,53.95,73685.66,0.3,0.0,0.0,0.00024]
[1780044392324,53.95,73685.66,0.3,0.0,0.0,0.00024]
[1780044397502,53.95,73682.73,0.3,0.0,0.0,0.00024]
[1780044403544,53.95,73683.21,0.3,0.0,0.0,0.00024]
[1780044408578,53.95,73690.04,0.3,0.0,0.0,0.00024]
[1780044413614,53.95,73691.34,0.3,0.0,0.0,0.00024]
[1780044420663,53.95,73692.06,0.3,0.0,0.0,0.00024]
[1780044428719,53.95,73691.06,0.3,0.0,0.0,0.00024]
[1780044433755,53.95,73690.5,0.3,0.0,0.0,0.00024]
[1780044439391,53.95,73690.68,0.3,0.0,0.0,0.00024]
[1780044444833,53.95,73691.0,0.3,0.0,0.0,0.00024]
[1780044449868,53.95,73690.56,0.3,0.0,0.0,0.00024]
[1780044454903,53.95,73690.94,0.3,0.0,0.0,0.00024]
[1780044459938,53.95,73690.64,0.3,0.0,0.0,0.00024]
[1780044464973,53.95,73690.6,0.3,0.0,0.0,0.00024]
[1780044470011,53.95,73687.46,0.3,0.0,0.0,0.00024]
[1780044473030,53.95,73669.97,0.3,0.0,0.0,0.00023]
[1780044478067,53.95,73661.14,0.3,0.0,0.0,0.00022]
[1780044483101,53.95,73663.37,0.3,0.0,0.0,0.00022]
[1780044488137,53.95,73659.17,0.3,0.0,0.0,0.00022]
[1780044493171,53.95,73657.51,0.3,0.0,0.0,0.00022]
[1780044498205,53.95,73661.13,0.3,0.0,0.0,0.00022]
[1780044503241,53.95,73658.35,0.3,0.0,0.0,0.00022]
[1780044508276,53.95,73652.84,0.3,0.0,0.0,0.00022]
[1780044514319,53.95,73652.78,0.3,0.0,0.0,0.00022]
[1780044519353,53.95,73651.87,0.3,0.0,0.0,0.00022]
[1780044525396,53.95,73651.25,0.3,0.0,0.0,0.00022]
[1780044539494,53.95,73651.17,0.3,0.0,0.0,0.00022]
[1780044544529,53.95,73649.18,0.3,0.0,0.0,0.00022]
[1780044549564,53.95,73646.65,0.3,0.0,0.0,0.00021]
[1780044555606,53.95,73654.09,0.3,0.0,0.0,0.00022]
[1780044560641,53.95,73659.46,0.3,0.0,0.0,0.00022]
[1780044565677,53.95,73662.56,0.3,0.0,0.0,0.00022]
[1780044570712,53.95,73661.55,0.3,0.0,0.0,0.00022]
[1780044575747,53.95,73659.0,0.3,0.0,0.0,0.00022]
[1780044580782,53.95,73659.29,0.3,0.0,0.0,0.00022]
[1780044585817,53.95,73658.73,0.3,0.0,0.0,0.00022]
[1780044589860,53.95,73634.63,0.3,0.0,0.0,0.00021]
[1780044590856,53.95,73622.19,0.3,0.0,0.0,0.0002]
[1780044595891,53.95,73625.64,0.3,0.0,0.0,0.0002]
[1780044600926,53.95,73622.24,0.3,0.0,0.0,0.0002]
[1780044605961,53.95,73634.09,0.3,0.0,0.0,0.00021]
[1780044610996,53.95,73638.19,0.3,0.0,0.0,0.00021]
[1780044616032,53.95,73637.37,0.3,0.0,0.0,0.00021]
[1780044621067,53.95,73636.12,0.3,0.0,0.0,0.00021]
[1780044624966,53.95,73638.35,0.3,0.0,0.0,0.00021]
[1780044625983,53.95,73638.46,0.3,0.0,0.0,0.00021]
[1780044631138,53.95,73638.43,0.3,0.0,0.0,0.00021]
[1780044637180,53.95,73638.55,0.3,0.0,0.0,0.00021]
[1780044642217,53.95,73638.22,0.3,0.0,0.0,0.00021]
[1780044647252,53.95,73637.9,0.3,0.0,0.0,0.00021]
[1780044652287,53.95,73637.63,0.3,0.0,0.0,0.00021]
[1780044657322,53.95,73637.36,0.3,0.0,0.0,0.00021]
[1780044662357,53.95,73627.08,0.3,0.0,0.0,0.0002]
[1780044667401,53.95,73619.78,0.3,0.0,0.0,0.0002]
[1780044672433,53.95,73614.56,0.3,0.0,0.0,0.0002]
[1780044677468,53.95,73616.98,0.3,0.0,0.0,0.0002]
[1780044682503,53.95,73616.12,0.3,0.0,0.0,0.0002]
[1780044683510,53.95,73596.58,0.3,0.0,0.0,0.00019]
[1780044690559,53.95,73593.68,0.3,0.0,0.0,0.00019]
[1780044695594,53.95,73592.15,0.3,0.0,0.0,0.00018]
[1780044700629,53.95,73604.03,0.3,0.0,0.0,0.00019]
[1780044705665,53.95,73601.97,0.3,0.0,0.0,0.00019]
[1780044710700,53.95,73600.56,0.3,0.0,0.0,0.00019]
[1780044715735,53.95,73595.07,0.3,0.0,0.0,0.00018]
[1780044720770,53.95,73600.74,0.3,0.0,0.0,0.00019]
[1780044726812,53.95,73607.93,0.3,0.0,0.0,0.00019]
[1780044731847,53.95,73608.0,0.3,0.0,0.0,0.00019]
[1780044739903,53.95,73608.14,0.3,0.0,0.0,0.00019]
[1780044744937,53.95,73611.4,0.3,0.0,0.0,0.00019]
[1780044749973,53.95,73611.36,0.3,0.0,0.0,0.00019]
[1780044755009,53.95,73611.69,0.3,0.0,0.0,0.00019]
[1780044760044,53.95,73611.68,0.3,0.0,0.0,0.00019]
[1780044765079,53.95,73611.69,0.3,0.0,0.0,0.00019]
[1780044770117,53.95,73612.46,0.3,0.0,0.0,0.00019]
[1780044775149,53.95,73614.47,0.3,0.0,0.0,0.00019]
[1780044780185,53.95,73613.97,0.3,0.0,0.0,0.00019]
[1780044785230,53.95,73614.07,0.3,0.0,0.0,0.00019]
[1780044790266,53.95,73612.26,0.3,0.0,0.0,0.00019]
[1780044795301,53.95,73606.96,0.3,0.0,0.0,0.00019]
[1780044801344,53.95,73607.42,0.3,0.0,0.0,0.00019]
[1780044806380,53.95,73603.83,0.3,0.0,0.0,0.00019]
[1780044811415,53.95,73604.88,0.3,0.0,0.0,0.00019]
[1780044816450,53.95,73610.63,0.3,0.0,0.0,0.00019]
[1780044821486,53.95,73610.8,0.3,0.0,0.0,0.00019]
[1780044826520,53.95,73611.16,0.3,0.0,0.0,0.00019]
[1780044831556,53.95,73609.45,0.3,0.0,0.0,0.00019]
[1780044838605,53.95,73609.83,0.3,0.0,0.0,0.00019]
[1780044843640,53.95,73601.0,0.3,0.0,0.0,0.00018]
[1780044848675,53.95,73600.73,0.3,0.0,0.0,0.00018]
[1780044853710,53.95,73600.5,0.3,0.0,0.0,0.00018]
[1780044858745,53.95,73596.72,0.3,0.0,0.0,0.00018]
[1780044863780,53.95,73588.83,0.3,0.0,0.0,0.00018]
[1780044868814,53.95,73590.8,0.3,0.0,0.0,0.00018]
[1780044873851,53.95,73595.75,0.3,0.0,0.0,0.00018]
[1780044879894,53.95,73595.27,0.3,0.0,0.0,0.00018]
[1780044884928,53.95,73598.04,0.3,0.0,0.0,0.00018]
[1780044889963,53.95,73604.34,0.3,0.0,0.0,0.00018]
[1780044894998,53.95,73604.78,0.3,0.0,0.0,0.00018]
[1780044900041,53.95,73605.37,0.3,0.0,0.0,0.00018]
[1780044907090,53.95,73604.66,0.3,0.0,0.0,0.00018]
[1780044913132,53.95,73604.54,0.3,0.0,0.0,0.00018]
[1780044922195,53.95,73602.96,0.3,0.0,0.0,0.00018]
[1780044925216,53.95,73587.83,0.3,0.0,0.0,0.00018]
[1780044928237,53.95,73567.5,0.3,0.0,0.0,0.00017]
[1780044933272,53.95,73565.59,0.3,0.0,0.0,0.00017]
[1780044938306,53.95,73564.1,0.3,0.0,0.0,0.00017]
[1780044943342,53.95,73568.83,0.3,0.0,0.0,0.00017]
[1780044948377,53.95,73571.79,0.3,0.0,0.0,0.00017]
[1780044954419,53.95,73571.77,0.3,0.0,0.0,0.00017]
[1780044959454,53.95,73568.37,0.3,0.0,0.0,0.00017]
[1780044964495,53.95,73557.41,0.3,0.0,0.0,0.00016]
[1780044969534,53.95,73546.65,0.3,0.0,0.0,0.00016]
[1780044974569,53.95,73545.5,0.3,0.0,0.0,0.00016]
[1780044979604,53.95,73553.58,0.3,0.0,0.0,0.00016]
[1780044985646,53.95,73554.33,0.3,0.0,0.0,0.00016]
[1780044990684,53.95,73553.51,0.3,0.0,0.0,0.00016]
[1780044995722,53.95,73553.15,0.3,0.0,0.0,0.00016]
[1780045000757,53.95,73553.92,0.3,0.0,0.0,0.00016]
[1780045005792,53.95,73558.98,0.3,0.0,0.0,0.00016]
[1780045010828,53.95,73558.98,0.3,0.0,0.0,0.00016]
[1780045016871,53.95,73559.74,0.3,0.0,0.0,0.00016]
[1780045021907,53.95,73560.12,0.3,0.0,0.0,0.00016]
[1780045026942,53.95,73559.89,0.3,0.0,0.0,0.00016]
[1780045031977,53.95,73559.58,0.3,0.0,0.0,0.00016]
[1780045037013,53.95,73559.67,0.3,0.0,0.0,0.00016]
[1780045043057,53.95,73560.41,0.3,0.0,0.0,0.00016]
[1780045049099,53.95,73559.69,0.3,0.0,0.0,0.00016]
[1780045058162,53.95,73559.7,0.3,0.0,0.0,0.00016]
[1780045063196,53.95,73563.57,0.3,0.0,0.0,0.00016]
[1780045068232,53.95,73575.54,0.3,0.0,0.0,0.00017]
[1780045073267,53.95,73573.9,0.3,0.0,0.0,0.00017]
[1780045078301,53.95,73577.94,0.3,0.0,0.0,0.00017]
[1780045083337,53.95,73576.53,0.3,0.0,0.0,0.00017]
[1780045089379,53.95,73569.92,0.3,0.0,0.0,0.00017]
[1780045094421,53.95,73567.53,0.3,0.0,0.0,0.00016]
[1780045099456,53.95,73567.49,0.3,0.0,0.0,0.00016]
[1780045104491,53.95,73566.46,0.3,0.0,0.0,0.00016]
[1780045109526,53.95,73566.25,0.3,0.0,0.0,0.00016]
[1780045114563,53.95,73549.52,0.3,0.0,0.0,0.00016]
[1780045119598,53.95,73542.59,0.3,0.0,0.0,0.00015]
[1780045124633,53.95,73543.2,0.3,0.0,0.0,0.00015]
[1780045129668,53.95,73544.17,0.3,0.0,0.0,0.00015]
[1780045134703,53.95,73550.76,0.3,0.0,0.0,0.00016]
[1780045143768,53.95,73552.3,0.3,0.0,0.0,0.00016]
[1780045150818,53.95,73551.67,0.3,0.0,0.0,0.00016]
[1780045155852,53.95,73550.89,0.3,0.0,0.0,0.00016]
[1780045160887,53.95,73553.42,0.3,0.0,0.0,0.00016]
[1780045165924,53.95,73553.36,0.3,0.0,0.0,0.00016]
[1780045167285,53.95,73553.47,0.3,0.0,0.0,0.00016]
[1780045168593,53.95,73553.53,0.3,0.0,0.0,0.00016]
[1780045173980,53.95,73553.37,0.3,0.0,0.0,0.00016]
[1780045181032,53.95,73553.5,0.3,0.0,0.0,0.00016]
[1780045186076,53.95,73553.34,0.3,0.0,0.0,0.00016]
[1780045193127,53.95,73554.37,0.3,0.0,0.0,0.00016]
[1780045198162,53.95,73555.67,0.3,0.0,0.0,0.00016]
[1780045203197,53.95,73566.84,0.3,0.0,0.0,0.00016]
[1780045208232,53.95,73566.93,0.3,0.0,0.0,0.00016]
[1780045213267,53.95,73565.95,0.3,0.0,0.0,0.00016]
[1780045219317,53.95,73565.66,0.3,0.0,0.0,0.00016]
[1780045224352,53.95,73565.1,0.3,0.0,0.0,0.00016]
[1780045229387,53.95,73565.77,0.3,0.0,0.0,0.00016]
[1780045234423,53.95,73565.66,0.3,0.0,0.0,0.00016]
[1780045235980,53.95,73565.66,0.3,0.0,0.0,0.00016]
[1780045236321,53.95,73565.66,0.3,0.0,0.0,0.00016]
[1780045241472,53.95,73565.3,0.3,0.0,0.0,0.00016]
[1780045247514,53.95,73566.82,0.3,0.0,0.0,0.00016]
[1780045252549,53.95,73567.19,0.3,0.0,0.0,0.00016]
[1780045259598,53.95,73566.09,0.3,0.0,0.0,0.00016]
[1780045263627,53.95,73553.88,0.3,0.0,0.0,0.00016]
[1780045268662,53.95,73555.55,0.3,0.0,0.0,0.00016]
[1780045273697,53.95,73552.91,0.3,0.0,0.0,0.00015]
[1780045278732,53.95,73554.85,0.3,0.0,0.0,0.00016]
[1780045283767,53.95,73551.72,0.3,0.0,0.0,0.00015]
[1780045288808,53.95,73550.07,0.3,0.0,0.0,0.00015]
[1780045293844,53.95,73550.75,0.3,0.0,0.0,0.00015]
[1780045298880,53.95,73551.02,0.3,0.0,0.0,0.00015]
[1780045303915,53.95,73552.61,0.3,0.0,0.0,0.00015]
[1780045305636,53.95,73552.48,0.3,0.0,0.0,0.00015]
[1780045310964,53.95,73551.4,0.3,0.0,0.0,0.00015]
[1780045316000,53.95,73554.92,0.3,0.0,0.0,0.00015]
[1780045321035,53.95,73555.12,0.3,0.0,0.0,0.00015]
[1780045326070,53.95,73553.8,0.3,0.0,0.0,0.00015]
[1780045331105,53.95,73553.86,0.3,0.0,0.0,0.00015]
[1780045337147,53.95,73553.51,0.3,0.0,0.0,0.00015]
[1780045342204,53.95,73553.67,0.3,0.0,0.0,0.00015]
[1780045348244,53.95,73559.72,0.3,0.0,0.0,0.00016]
[1780045353279,53.95,73561.03,0.3,0.0,0.0,0.00016]
[1780045358314,53.95,73565.79,0.3,0.0,0.0,0.00016]
[1780045363349,53.95,73567.31,0.3,0.0,0.0,0.00016]
[1780045368384,53.95,73566.65,0.3,0.0,0.0,0.00016]
[1780045373419,53.95,73574.11,0.3,0.0,0.0,0.00016]
[1780045378454,53.95,73574.87,0.3,0.0,0.0,0.00016]
[1780045383489,53.95,73578.26,0.3,0.0,0.0,0.00016]
[1780045388523,53.95,73580.37,0.3,0.0,0.0,0.00016]
[1780045394566,53.95,73581.47,0.3,0.0,0.0,0.00016]
[1780045399601,53.95,73581.34,0.3,0.0,0.0,0.00016]
[1780045404636,53.95,73581.86,0.3,0.0,0.0,0.00016]
[1780045409671,53.95,73582.5,0.3,0.0,0.0,0.00016]
[1780045412692,53.95,73599.59,0.3,0.0,0.0,0.00017]
[1780045418734,53.95,73602.97,0.3,0.0,0.0,0.00017]
[1780045423769,53.95,73604.1,0.3,0.0,0.0,0.00017]
[1780045429640,53.95,73604.38,0.3,0.0,0.0,0.00017]
[1780045435853,53.95,73606.65,0.3,0.0,0.0,0.00017]
[1780045440888,53.95,73607.21,0.3,0.0,0.0,0.00017]
[1780045445924,53.95,73606.75,0.3,0.0,0.0,0.00017]
[1780045450958,53.95,73605.8,0.3,0.0,0.0,0.00017]
[1780045460027,53.95,73603.45,0.3,0.0,0.0,0.00017]
[1780045465062,53.95,73594.2,0.3,0.0,0.0,0.00017]
[1780045470097,53.95,73591.84,0.3,0.0,0.0,0.00017]
[1780045475132,53.95,73587.19,0.3,0.0,0.0,0.00016]
[1780045480167,53.95,73581.5,0.3,0.0,0.0,0.00016]
[1780045485202,53.95,73590.56,0.3,0.0,0.0,0.00016]
[1780045490237,53.95,73586.21,0.3,0.0,0.0,0.00016]
[1780045495272,53.95,73580.13,0.3,0.0,0.0,0.00016]
[1780045500307,53.95,73561.34,0.3,0.0,0.0,0.00015]
[1780045503328,53.95,73573.46,0.3,0.0,0.0,0.00016]
[1780045508364,53.95,73578.92,0.3,0.0,0.0,0.00016]
[1780045513398,53.95,73583.5,0.3,0.0,0.0,0.00016]
[1780045518439,53.95,73584.28,0.3,0.0,0.0,0.00016]
[1780045523474,53.95,73586.94,0.3,0.0,0.0,0.00016]
[1780045528509,53.95,73589.0,0.3,0.0,0.0,0.00016]
[1780045533544,53.95,73594.68,0.3,0.0,0.0,0.00016]
[1780045538579,53.95,73601.24,0.3,0.0,0.0,0.00017]
[1780045543614,53.95,73600.18,0.3,0.0,0.0,0.00017]
[1780045548649,53.95,73600.61,0.3,0.0,0.0,0.00017]
[1780045553684,53.95,73603.81,0.3,0.0,0.0,0.00017]
[1780045558719,53.95,73603.3,0.3,0.0,0.0,0.00017]
[1780045563754,53.95,73603.43,0.3,0.0,0.0,0.00017]
[1780045568789,53.95,73604.2,0.3,0.0,0.0,0.00017]
[1780045574832,53.95,73604.52,0.3,0.0,0.0,0.00017]
[1780045579868,53.95,73606.4,0.3,0.0,0.0,0.00017]
[1780045584912,53.95,73612.23,0.3,0.0,0.0,0.00017]
[1780045587560,53.95,73611.79,0.3,0.0,0.0,0.00017]
[1780045592968,53.95,73612.77,0.3,0.0,0.0,0.00017]
[1780045599010,53.95,73616.53,0.3,0.0,0.0,0.00017]
[1780045607067,53.95,73616.27,0.3,0.0,0.0,0.00017]
[1780045612102,53.95,73618.55,0.3,0.0,0.0,0.00017]
[1780045617139,53.95,73618.72,0.3,0.0,0.0,0.00017]
[1780045622174,53.95,73610.25,0.3,0.0,0.0,0.00017]
[1780045627209,53.95,73611.2,0.3,0.0,0.0,0.00017]
[1780045632244,53.95,73613.28,0.3,0.0,0.0,0.00017]
[1780045636274,53.95,73601.62,0.3,0.0,0.0,0.00016]
[1780045641310,53.95,73599.74,0.3,0.0,0.0,0.00016]
[1780045646345,53.95,73601.28,0.3,0.0,0.0,0.00016]
[1780045651380,53.95,73603.24,0.3,0.0,0.0,0.00016]
[1780045657422,53.95,73605.04,0.3,0.0,0.0,0.00016]
[1780045662457,53.95,73608.33,0.3,0.0,0.0,0.00017]
[1780045667492,53.95,73609.0,0.3,0.0,0.0,0.00017]
[1780045672526,53.95,73609.82,0.3,0.0,0.0,0.00017]
[1780045677562,53.95,73608.4,0.3,0.0,0.0,0.00017]
[1780045682597,53.95,73607.63,0.3,0.0,0.0,0.00017]
[1780045687632,53.95,73608.17,0.3,0.0,0.0,0.00017]
[1780045692667,53.95,73608.02,0.3,0.0,0.0,0.00017]
[1780045697702,53.95,73611.7,0.3,0.0,0.0,0.00017]
[1780045702737,53.95,73613.81,0.3,0.0,0.0,0.00017]
[1780045708778,53.95,73614.1,0.3,0.0,0.0,0.00017]
[1780045713814,53.95,73614.26,0.3,0.0,0.0,0.00017]
[1780045719856,53.95,73618.59,0.3,0.0,0.0,0.00017]
[1780045724891,53.95,73620.63,0.3,0.0,0.0,0.00017]
[1780045729926,53.95,73621.43,0.3,0.0,0.0,0.00017]
[1780045734961,53.95,73618.19,0.3,0.0,0.0,0.00017]
[1780045742011,53.95,73618.37,0.3,0.0,0.0,0.00017]
[1780045747059,53.95,73624.96,0.3,0.0,0.0,0.00017]
[1780045752093,53.95,73626.88,0.3,0.0,0.0,0.00017]
[1780045757128,53.95,73627.03,0.3,0.0,0.0,0.00017]
[1780045762164,53.95,73627.06,0.3,0.0,0.0,0.00017]
[1780045767199,53.95,73632.53,0.3,0.0,0.0,0.00017]
[1780045772236,53.95,73636.47,0.3,0.0,0.0,0.00017]
[1780045777278,53.95,73642.32,0.3,0.0,0.0,0.00018]
[1780045782312,53.95,73646.62,0.3,0.0,0.0,0.00018]
[1780045787346,53.95,73647.72,0.3,0.0,0.0,0.00018]
[1780045792382,53.95,73648.36,0.3,0.0,0.0,0.00018]
[1780045797417,53.95,73654.15,0.3,0.0,0.0,0.00018]
[1780045802452,53.95,73657.82,0.3,0.0,0.0,0.00018]
[1780045807487,53.95,73663.67,0.3,0.0,0.0,0.00019]
[1780045811515,53.95,73674.98,0.3,0.0,0.0,0.00019]
[1780045816550,53.95,73685.12,0.3,0.0,0.0,0.0002]
[1780045821585,53.95,73692.34,0.3,0.0,0.0,0.0002]
[1780045826620,53.95,73693.88,0.3,0.0,0.0,0.0002]
[1780045831656,53.95,73699.38,0.3,0.0,0.0,0.0002]
[1780045836691,53.95,73708.09,0.3,0.0,0.0,0.0002]
[1780045841725,53.95,73708.14,0.3,0.0,0.0,0.0002]
[1780045846761,53.95,73717.13,0.3,0.0,0.0,0.00021]
[1780045846964,53.95,73717.13,0.3,0.0,0.0,0.00021]
[1780045847725,53.95,73717.13,0.3,0.0,0.0,0.00021]
[1780045856831,53.95,73721.94,0.3,0.0,0.0,0.00021]
[1780045862876,53.95,73722.12,0.3,0.0,0.0,0.00021]
[1780045867911,53.95,73722.71,0.3,0.0,0.0,0.00021]
[1780045872946,53.95,73725.6,0.3,0.0,0.0,0.00021]
[1780045877981,53.95,73729.46,0.3,0.0,0.0,0.00022]
[1780045883016,53.95,73730.67,0.3,0.0,0.0,0.00022]
[1780045888050,53.95,73731.33,0.3,0.0,0.0,0.00022]
[1780045893086,53.95,73731.7,0.3,0.0,0.0,0.00021]
[1780045898121,53.95,73730.9,0.3,0.0,0.0,0.00021]
[1780045903156,53.95,73735.27,0.3,0.0,0.0,0.00022]
[1780045908191,53.95,73740.76,0.3,0.0,0.0,0.00022]
[1780045913227,53.95,73734.07,0.3,0.0,0.0,0.00022]
[1780045918262,53.95,73735.86,0.3,0.0,0.0,0.00022]
[1780045923297,53.95,73728.18,0.3,0.0,0.0,0.00021]
[1780045928332,53.95,73725.24,0.3,0.0,0.0,0.00021]
[1780045933369,53.95,73734.42,0.3,0.0,0.0,0.00022]
[1780045936394,53.95,73753.94,0.3,0.0,0.0,0.00023]
[1780045938409,53.95,73765.29,0.3,0.0,0.0,0.00023]
[1780045943444,53.95,73769.85,0.3,0.0,0.0,0.00023]
[1780045948484,53.95,73759.98,0.3,0.0,0.0,0.00023]
[1780045953519,53.95,73753.57,0.3,0.0,0.0,0.00022]
[1780045958554,53.95,73749.07,0.3,0.0,0.0,0.00022]
[1780045963589,53.95,73748.86,0.3,0.0,0.0,0.00022]
[1780045968624,53.95,73750.53,0.3,0.0,0.0,0.00022]
[1780045973659,53.95,73749.69,0.3,0.0,0.0,0.00022]
[1780045978694,53.95,73750.05,0.3,0.0,0.0,0.00022]
[1780045983730,53.95,73751.3,0.3,0.0,0.0,0.00022]
[1780045988765,53.95,73753.88,0.3,0.0,0.0,0.00022]
[1780045993801,53.95,73750.23,0.3,0.0,0.0,0.00022]
[1780045998836,53.95,73748.92,0.3,0.0,0.0,0.00022]
[1780046003871,53.95,73751.11,0.3,0.0,0.0,0.00022]
[1780046005885,53.95,73737.78,0.3,0.0,0.0,0.00022]
[1780046010920,53.95,73733.14,0.3,0.0,0.0,0.00021]
[1780046015963,53.95,73738.24,0.3,0.0,0.0,0.00021]
[1780046020990,53.95,73740.15,0.3,0.0,0.0,0.00022]
[1780046026026,53.95,73740.43,0.3,0.0,0.0,0.00022]
[1780046032068,53.95,73745.13,0.3,0.0,0.0,0.00022]
[1780046037103,53.95,73735.86,0.3,0.0,0.0,0.00021]
[1780046042138,53.95,73729.14,0.3,0.0,0.0,0.00021]
[1780046047173,53.95,73723.32,0.3,0.0,0.0,0.00021]
[1780046052208,53.95,73721.57,0.3,0.0,0.0,0.00021]
[1780046057243,53.95,73713.91,0.3,0.0,0.0,0.0002]
[1780046062278,53.95,73719.32,0.3,0.0,0.0,0.0002]
[1780046067313,53.95,73718.53,0.3,0.0,0.0,0.0002]
[1780046072347,53.95,73718.74,0.3,0.0,0.0,0.0002]
[1780046074265,53.95,73718.74,0.3,0.0,0.0,0.0002]
[1780046075380,53.95,73718.81,0.3,0.0,0.0,0.0002]
[1780046081411,53.95,73718.62,0.3,0.0,0.0,0.0002]
[1780046086446,53.95,73716.52,0.3,0.0,0.0,0.0002]
[1780046091481,53.95,73717.27,0.3,0.0,0.0,0.0002]
[1780046096516,53.95,73717.42,0.3,0.0,0.0,0.0002]
[1780046102558,53.95,73717.53,0.3,0.0,0.0,0.0002]
[1780046107592,53.95,73713.72,0.3,0.0,0.0,0.0002]
[1780046112628,53.95,73715.64,0.3,0.0,0.0,0.0002]
[1780046117663,53.95,73707.35,0.3,0.0,0.0,0.0002]
[1780046122699,53.95,73709.82,0.3,0.0,0.0,0.0002]
[1780046127734,53.95,73710.0,0.3,0.0,0.0,0.0002]
[1780046132769,53.95,73715.34,0.3,0.0,0.0,0.0002]
[1780046137805,53.95,73715.12,0.3,0.0,0.0,0.0002]
[1780046142839,53.95,73718.47,0.3,0.0,0.0,0.0002]
[1780046147877,53.95,73725.9,0.3,0.0,0.0,0.0002]
[1780046152911,53.95,73725.55,0.3,0.0,0.0,0.0002]
[1780046157946,53.95,73725.51,0.3,0.0,0.0,0.0002]
[1780046162984,53.95,73725.52,0.3,0.0,0.0,0.0002]
[1780046168019,53.95,73726.84,0.3,0.0,0.0,0.0002]
[1780046173054,53.95,73727.08,0.3,0.0,0.0,0.00021]
[1780046175068,53.95,73738.32,0.3,0.0,0.0,0.00021]
[1780046180110,53.95,73743.97,0.3,0.0,0.0,0.00021]
[1780046185145,53.95,73743.78,0.3,0.0,0.0,0.00021]
[1780046190180,53.95,73748.79,0.3,0.0,0.0,0.00022]
[1780046195215,53.95,73754.19,0.3,0.0,0.0,0.00022]
[1780046200250,53.95,73751.89,0.3,0.0,0.0,0.00022]
[1780046205284,53.95,73756.03,0.3,0.0,0.0,0.00022]
[1780046211327,53.95,73756.92,0.3,0.0,0.0,0.00022]
[1780046216363,53.95,73758.19,0.3,0.0,0.0,0.00022]
[1780046221397,53.95,73758.75,0.3,0.0,0.0,0.00022]
[1780046226432,53.95,73748.47,0.3,0.0,0.0,0.00021]
[1780046231467,53.95,73744.69,0.3,0.0,0.0,0.00021]
[1780046236502,53.95,73739.75,0.3,0.0,0.0,0.00021]
[1780046241537,53.95,73744.77,0.3,0.0,0.0,0.00021]
[1780046246572,53.95,73750.53,0.3,0.0,0.0,0.00021]
[1780046251607,53.95,73750.09,0.3,0.0,0.0,0.00021]
[1780046256643,53.95,73749.2,0.3,0.0,0.0,0.00021]
[1780046261678,53.95,73754.26,0.3,0.0,0.0,0.00021]
[1780046266714,53.95,73754.49,0.3,0.0,0.0,0.00021]
[1780046271749,53.95,73755.22,0.3,0.0,0.0,0.00022]
[1780046278798,53.95,73755.53,0.3,0.0,0.0,0.00022]
[1780046283833,53.95,73755.41,0.3,0.0,0.0,0.00022]
[1780046288868,53.95,73758.8,0.3,0.0,0.0,0.00022]
[1780046293903,53.95,73757.28,0.3,0.0,0.0,0.00022]
[1780046298938,53.95,73755.18,0.3,0.0,0.0,0.00022]
[1780046301962,53.95,73744.22,0.3,0.0,0.0,0.00021]
[1780046306998,53.95,73742.05,0.3,0.0,0.0,0.00021]
[1780046312034,53.95,73740.92,0.3,0.0,0.0,0.00021]
[1780046317069,53.95,73742.54,0.3,0.0,0.0,0.00021]
[1780046322104,53.95,73744.88,0.3,0.0,0.0,0.00021]
[1780046327139,53.95,73744.98,0.3,0.0,0.0,0.00021]
[1780046332174,53.95,73744.07,0.3,0.0,0.0,0.00021]
[1780046337209,53.95,73744.52,0.3,0.0,0.0,0.00021]
[1780046342245,53.95,73748.44,0.3,0.0,0.0,0.00021]
[1780046347280,53.95,73752.78,0.3,0.0,0.0,0.00021]
[1780046352315,53.95,73754.77,0.3,0.0,0.0,0.00021]
[1780046357366,53.95,73760.93,0.3,0.0,0.0,0.00022]
[1780046362401,53.95,73761.39,0.3,0.0,0.0,0.00022]
[1780046367436,53.95,73761.38,0.3,0.0,0.0,0.00022]
[1780046372471,53.95,73766.43,0.3,0.0,0.0,0.00022]
[1780046378513,53.95,73766.23,0.3,0.0,0.0,0.00022]
[1780046383548,53.95,73763.96,0.3,0.0,0.0,0.00022]
[1780046389590,53.95,73763.39,0.3,0.0,0.0,0.00022]
[1780046394625,53.95,73763.64,0.3,0.0,0.0,0.00022]
[1780046399662,53.95,73761.36,0.3,0.0,0.0,0.00021]
[1780046404697,53.95,73761.99,0.3,0.0,0.0,0.00022]
[1780046409732,53.95,73761.73,0.3,0.0,0.0,0.00021]
[1780046414767,53.95,73761.85,0.3,0.0,0.0,0.00021]
[1780046419802,53.95,73759.64,0.3,0.0,0.0,0.00021]
[1780046423830,53.95,73748.59,0.3,0.0,0.0,0.00021]
[1780046427858,53.95,73760.3,0.3,0.0,0.0,0.00021]
[1780046430879,53.95,73772.57,0.3,0.0,0.0,0.00022]
[1780046435914,53.95,73772.95,0.3,0.0,0.0,0.00022]
[1780046440949,53.95,73767.14,0.3,0.0,0.0,0.00022]
[1780046445984,53.95,73767.31,0.3,0.0,0.0,0.00022]
[1780046451021,53.95,73766.99,0.3,0.0,0.0,0.00022]
[1780046456055,53.95,73776.1,0.3,0.0,0.0,0.00022]
[1780046457969,53.95,73777.1,0.3,0.0,0.0,0.00022]
[1780046458254,53.95,73777.1,0.3,0.0,0.0,0.00022]
[1780046466125,53.95,73776.88,0.3,0.0,0.0,0.00022]
[1780046471160,53.95,73777.9,0.3,0.0,0.0,0.00022]
[1780046476195,53.95,73777.89,0.3,0.0,0.0,0.00022]
[1780046481230,53.95,73777.55,0.3,0.0,0.0,0.00022]
[1780046486265,53.95,73777.56,0.3,0.0,0.0,0.00022]
[1780046491300,53.95,73769.52,0.3,0.0,0.0,0.00022]
[1780046496335,53.95,73771.32,0.3,0.0,0.0,0.00022]
[1780046501377,53.95,73768.65,0.3,0.0,0.0,0.00021]
[1780046506442,53.95,73766.88,0.3,0.0,0.0,0.00021]
[1780046512484,53.95,73767.27,0.3,0.0,0.0,0.00021]
[1780046517519,53.95,73767.1,0.3,0.0,0.0,0.00021]
[1780046518724,53.95,73766.94,0.3,0.0,0.0,0.00021]
[1780046524568,53.95,73765.36,0.3,0.0,0.0,0.00021]
[1780046532623,53.95,73765.04,0.3,0.0,0.0,0.00021]
[1780046537659,53.95,73765.63,0.3,0.0,0.0,0.00021]
[1780046542694,53.95,73755.94,0.3,0.0,0.0,0.00021]
[1780046547729,53.95,73751.88,0.3,0.0,0.0,0.00021]
[1780046552764,53.95,73750.6,0.3,0.0,0.0,0.0002]
[1780046557800,53.95,73756.39,0.3,0.0,0.0,0.00021]
[1780046562835,53.95,73757.08,0.3,0.0,0.0,0.00021]
[1780046565643,53.95,73756.51,0.3,0.0,0.0,0.00021]
[1780046570900,53.95,73755.67,0.3,0.0,0.0,0.00021]
[1780046575936,53.95,73752.81,0.3,0.0,0.0,0.00021]
[1780046580971,53.95,73752.88,0.3,0.0,0.0,0.00021]
[1780046586005,53.95,73752.74,0.3,0.0,0.0,0.0002]
[1780046591041,53.95,73752.22,0.3,0.0,0.0,0.0002]
[1780046596076,53.95,73752.13,0.3,0.0,0.0,0.0002]
[1780046604132,53.95,73752.94,0.3,0.0,0.0,0.00021]
[1780046609167,53.95,73752.41,0.3,0.0,0.0,0.0002]
[1780046614202,53.95,73751.26,0.3,0.0,0.0,0.0002]
[1780046619237,53.95,73747.67,0.3,0.0,0.0,0.0002]
[1780046625279,53.95,73747.16,0.3,0.0,0.0,0.0002]
[1780046631321,53.95,73748.09,0.3,0.0,0.0,0.0002]
[1780046638370,53.95,73747.59,0.3,0.0,0.0,0.0002]
[1780046643405,53.95,73746.28,0.3,0.0,0.0,0.0002]
[1780046648440,53.95,73743.91,0.3,0.0,0.0,0.0002]
[1780046653475,53.95,73748.01,0.3,0.0,0.0,0.0002]
[1780046658510,53.95,73747.32,0.3,0.0,0.0,0.0002]
[1780046663545,53.95,73752.98,0.3,0.0,0.0,0.0002]
[1780046668580,53.95,73752.5,0.3,0.0,0.0,0.0002]
[1780046673619,53.95,73754.12,0.3,0.0,0.0,0.0002]
[1780046678653,53.95,73754.41,0.3,0.0,0.0,0.0002]
[1780046686710,53.95,73756.87,0.3,0.0,0.0,0.0002]
[1780046690739,53.95,73767.65,0.3,0.0,0.0,0.00021]
[1780046695777,53.95,73774.59,0.3,0.0,0.0,0.00021]
[1780046700830,53.95,73781.16,0.3,0.0,0.0,0.00022]
[1780046705863,53.95,73785.6,0.3,0.0,0.0,0.00022]
[1780046710898,53.95,73787.07,0.3,0.0,0.0,0.00022]
[1780046715933,53.95,73787.24,0.3,0.0,0.0,0.00022]
[1780046720971,53.95,73800.55,0.3,0.0,0.0,0.00023]
[1780046726006,53.95,73798.97,0.3,0.0,0.0,0.00022]
[1780046731041,53.95,73792.13,0.3,0.0,0.0,0.00022]
[1780046736079,53.95,73790.8,0.3,0.0,0.0,0.00022]
[1780046741114,53.95,73792.12,0.3,0.0,0.0,0.00022]
[1780046747156,53.95,73795.95,0.3,0.0,0.0,0.00022]
[1780046752192,53.95,73795.38,0.3,0.0,0.0,0.00022]
[1780046757227,53.95,73793.37,0.3,0.0,0.0,0.00022]
[1780046762262,53.95,73792.99,0.3,0.0,0.0,0.00022]
[1780046767297,53.95,73793.17,0.3,0.0,0.0,0.00022]
[1780046773338,53.95,73793.66,0.3,0.0,0.0,0.00022]
[1780046779381,53.95,73794.11,0.3,0.0,0.0,0.00022]
[1780046784416,53.95,73785.23,0.3,0.0,0.0,0.00022]
[1780046789451,53.95,73779.51,0.3,0.0,0.0,0.00021]
[1780046794486,53.95,73778.86,0.3,0.0,0.0,0.00021]
[1780046799521,53.95,73773.32,0.3,0.0,0.0,0.00021]
[1780046804556,53.95,73771.81,0.3,0.0,0.0,0.00021]
[1780046809590,53.95,73766.17,0.3,0.0,0.0,0.0002]
[1780046814626,53.95,73759.4,0.3,0.0,0.0,0.0002]
[1780046819661,53.95,73759.55,0.3,0.0,0.0,0.0002]
[1780046824696,53.95,73750.68,0.3,0.0,0.0,0.0002]
[1780046829731,53.95,73757.13,0.3,0.0,0.0,0.0002]
[1780046834766,53.95,73757.0,0.3,0.0,0.0,0.0002]
[1780046839800,53.95,73756.93,0.3,0.0,0.0,0.0002]
[1780046844836,53.95,73757.02,0.3,0.0,0.0,0.0002]
[1780046849871,53.95,73760.35,0.3,0.0,0.0,0.0002]
[1780046854906,53.95,73760.68,0.3,0.0,0.0,0.0002]
[1780046861956,53.95,73761.51,0.3,0.0,0.0,0.0002]
[1780046868019,53.95,73761.57,0.3,0.0,0.0,0.0002]
[1780046875048,53.95,73761.84,0.3,0.0,0.0,0.0002]
[1780046880084,53.95,73760.45,0.3,0.0,0.0,0.0002]
[1780046885119,53.95,73760.57,0.3,0.0,0.0,0.0002]
[1780046890158,53.95,73763.61,0.3,0.0,0.0,0.0002]
[1780046896200,53.95,73764.02,0.3,0.0,0.0,0.0002]
[1780046901235,53.95,73763.94,0.3,0.0,0.0,0.0002]
[1780046906270,53.95,73766.78,0.3,0.0,0.0,0.0002]
[1780046911305,53.95,73769.42,0.3,0.0,0.0,0.0002]
[1780046916340,53.95,73769.46,0.3,0.0,0.0,0.0002]
[1780046921375,53.95,73769.67,0.3,0.0,0.0,0.0002]
[1780046926411,53.95,73769.16,0.3,0.0,0.0,0.0002]
[1780046931446,53.95,73769.39,0.3,0.0,0.0,0.0002]
[1780046936481,53.95,73769.07,0.3,0.0,0.0,0.0002]
[1780046941516,53.95,73770.7,0.3,0.0,0.0,0.0002]
[1780046946552,53.95,73770.83,0.3,0.0,0.0,0.0002]
[1780046951587,53.95,73770.98,0.3,0.0,0.0,0.0002]
[1780046955615,53.95,73783.37,0.3,0.0,0.0,0.00021]
[1780046960650,53.95,73786.76,0.3,0.0,0.0,0.00021]
[1780046965685,53.95,73791.96,0.3,0.0,0.0,0.00021]
[1780046970720,53.95,73796.16,0.3,0.0,0.0,0.00022]
[1780046976762,53.95,73795.43,0.3,0.0,0.0,0.00021]
[1780046981318,53.95,73795.97,0.3,0.0,0.0,0.00021]
[1780046982085,53.95,73795.97,0.3,0.0,0.0,0.00021]
[1780046987839,53.95,73791.88,0.3,0.0,0.0,0.00021]
[1780046992874,53.95,73790.2,0.3,0.0,0.0,0.00021]
[1780046997909,53.95,73787.15,0.3,0.0,0.0,0.00021]
[1780047002944,53.95,73786.68,0.3,0.0,0.0,0.00021]
[1780047007979,53.95,73783.4,0.3,0.0,0.0,0.00021]
[1780047013014,53.95,73783.36,0.3,0.0,0.0,0.00021]
[1780047018054,53.95,73788.4,0.3,0.0,0.0,0.00021]
[1780047023089,53.95,73786.19,0.3,0.0,0.0,0.00021]
[1780047028124,53.95,73783.88,0.3,0.0,0.0,0.00021]
[1780047033159,53.95,73783.33,0.3,0.0,0.0,0.00021]
[1780047038195,53.95,73783.97,0.3,0.0,0.0,0.00021]
[1780047043230,53.95,73783.78,0.3,0.0,0.0,0.00021]
[1780047048265,53.95,73781.53,0.3,0.0,0.0,0.0002]
[1780047054307,53.95,73776.77,0.3,0.0,0.0,0.0002]
[1780047059342,53.95,73776.15,0.3,0.0,0.0,0.0002]
[1780047064378,53.95,73775.52,0.3,0.0,0.0,0.0002]
[1780047068980,53.95,73776.28,0.3,0.0,0.0,0.0002]
[1780047070323,53.95,73776.29,0.3,0.0,0.0,0.0002]
[1780047075456,53.95,73769.1,0.3,0.0,0.0,0.0002]
[1780047080491,53.95,73768.72,0.3,0.0,0.0,0.0002]
[1780047086533,53.95,73768.97,0.3,0.0,0.0,0.0002]
[1780047091568,53.95,73769.26,0.3,0.0,0.0,0.0002]
[1780047096603,53.95,73773.4,0.3,0.0,0.0,0.0002]
[1780047101638,53.95,73774.08,0.3,0.0,0.0,0.0002]
[1780047106673,53.95,73770.39,0.3,0.0,0.0,0.0002]
[1780047111709,53.95,73768.03,0.3,0.0,0.0,0.0002]
[1780047116749,53.95,73762.93,0.3,0.0,0.0,0.00019]
[1780047121784,53.95,73762.82,0.3,0.0,0.0,0.00019]
[1780047128833,53.95,73759.85,0.3,0.0,0.0,0.00019]
[1780047134875,53.95,73759.34,0.3,0.0,0.0,0.00019]
[1780047139910,53.95,73758.49,0.3,0.0,0.0,0.00019]
[1780047145952,53.95,73758.63,0.3,0.0,0.0,0.00019]
[1780047150987,53.95,73754.27,0.3,0.0,0.0,0.00019]
[1780047156022,53.95,73753.75,0.3,0.0,0.0,0.00019]
[1780047162064,53.95,73753.86,0.3,0.0,0.0,0.00019]
[1780047169113,53.95,73754.26,0.3,0.0,0.0,0.00019]
[1780047173142,53.95,73741.68,0.3,0.0,0.0,0.00018]
[1780047178177,53.95,73741.4,0.3,0.0,0.0,0.00018]
[1780047183212,53.95,73745.86,0.3,0.0,0.0,0.00018]
[1780047188248,53.95,73751.04,0.3,0.0,0.0,0.00019]
[1780047193283,53.95,73754.3,0.3,0.0,0.0,0.00019]
[1780047198318,53.95,73755.28,0.3,0.0,0.0,0.00019]
[1780047203353,53.95,73755.13,0.3,0.0,0.0,0.00019]
[1780047208388,53.95,73755.06,0.3,0.0,0.0,0.00019]
[1780047213423,53.95,73746.18,0.3,0.0,0.0,0.00018]
[1780047218458,53.95,73747.39,0.3,0.0,0.0,0.00018]
[1780047223493,53.95,73747.51,0.3,0.0,0.0,0.00018]
[1780047228528,53.95,73747.5,0.3,0.0,0.0,0.00018]
[1780047233563,53.95,73742.73,0.3,0.0,0.0,0.00018]
[1780047238599,53.95,73743.3,0.3,0.0,0.0,0.00018]
[1780047245647,53.95,73741.13,0.3,0.0,0.0,0.00018]
[1780047250682,53.95,73740.07,0.3,0.0,0.0,0.00018]
[1780047255722,53.95,73735.14,0.3,0.0,0.0,0.00018]
[1780047260756,53.95,73734.74,0.3,0.0,0.0,0.00018]
[1780047265792,53.95,73733.8,0.3,0.0,0.0,0.00018]
[1780047270827,53.95,73737.59,0.3,0.0,0.0,0.00018]
[1780047275861,53.95,73738.39,0.3,0.0,0.0,0.00018]
[1780047280897,53.95,73739.24,0.3,0.0,0.0,0.00018]
[1780047285932,53.95,73746.06,0.3,0.0,0.0,0.00018]
[1780047290968,53.95,73748.25,0.3,0.0,0.0,0.00018]
[1780047296007,53.95,73750.78,0.3,0.0,0.0,0.00018]
[1780047301037,53.95,73750.0,0.3,0.0,0.0,0.00018]
[1780047308086,53.95,73745.98,0.3,0.0,0.0,0.00018]
[1780047313121,53.95,73745.21,0.3,0.0,0.0,0.00018]
[1780047318156,53.95,73745.4,0.3,0.0,0.0,0.00018]
[1780047323191,53.95,73740.44,0.3,0.0,0.0,0.00018]
[1780047328226,53.95,73728.86,0.3,0.0,0.0,0.00017]
[1780047333261,53.95,73728.58,0.3,0.0,0.0,0.00017]
[1780047338296,53.95,73725.53,0.3,0.0,0.0,0.00017]
[1780047343331,53.95,73723.13,0.3,0.0,0.0,0.00017]
[1780047348366,53.95,73722.21,0.3,0.0,0.0,0.00017]
[1780047354408,53.95,73718.75,0.3,0.0,0.0,0.00017]
[1780047359443,53.95,73722.35,0.3,0.0,0.0,0.00017]
[1780047363471,53.95,73736.96,0.3,0.0,0.0,0.00018]
[1780047368506,53.95,73745.4,0.3,0.0,0.0,0.00018]
[1780047373543,53.95,73745.69,0.3,0.0,0.0,0.00018]
[1780047378578,53.95,73744.24,0.3,0.0,0.0,0.00018]
[1780047383613,53.95,73741.79,0.3,0.0,0.0,0.00018]
[1780047388648,53.95,73741.95,0.3,0.0,0.0,0.00018]
[1780047393683,53.95,73744.82,0.3,0.0,0.0,0.00018]
[1780047398718,53.95,73744.94,0.3,0.0,0.0,0.00018]
[1780047403753,53.95,73746.46,0.3,0.0,0.0,0.00018]
[1780047408788,53.95,73747.13,0.3,0.0,0.0,0.00018]
[1780047413825,53.95,73750.81,0.3,0.0,0.0,0.00018]
[1780047418860,53.95,73749.76,0.3,0.0,0.0,0.00018]
[1780047423895,53.95,73750.0,0.3,0.0,0.0,0.00018]
[1780047428930,53.95,73750.99,0.3,0.0,0.0,0.00018]
[1780047433965,53.95,73751.83,0.3,0.0,0.0,0.00018]
[1780047440008,53.95,73751.34,0.3,0.0,0.0,0.00018]
[1780047446053,53.95,73752.01,0.3,0.0,0.0,0.00018]
[1780047451088,53.95,73751.83,0.3,0.0,0.0,0.00018]
[1780047457130,53.95,73751.62,0.3,0.0,0.0,0.00018]
[1780047462165,53.95,73751.82,0.3,0.0,0.0,0.00018]
[1780047467200,53.95,73751.81,0.3,0.0,0.0,0.00018]
[1780047472237,53.95,73748.76,0.3,0.0,0.0,0.00018]
[1780047477272,53.95,73747.39,0.3,0.0,0.0,0.00018]
[1780047482307,53.95,73743.01,0.3,0.0,0.0,0.00018]
[1780047487342,53.95,73743.86,0.3,0.0,0.0,0.00018]
[1780047494391,53.95,73743.33,0.3,0.0,0.0,0.00018]
[1780047499426,53.95,73743.51,0.3,0.0,0.0,0.00018]
[1780047504461,53.95,73744.25,0.3,0.0,0.0,0.00018]
[1780047510503,53.95,73744.8,0.3,0.0,0.0,0.00018]
[1780047516545,53.95,73744.6,0.3,0.0,0.0,0.00017]
[1780047521580,53.95,73741.89,0.3,0.0,0.0,0.00017]
[1780047527622,53.95,73744.81,0.3,0.0,0.0,0.00017]
[1780047539706,53.95,73745.26,0.3,0.0,0.0,0.00018]
[1780047544742,53.95,73745.74,0.3,0.0,0.0,0.00018]
[1780047549777,53.95,73745.44,0.3,0.0,0.0,0.00018]
[1780047554812,53.95,73746.45,0.3,0.0,0.0,0.00018]
[1780047559856,53.95,73745.36,0.3,0.0,0.0,0.00018]
[1780047566905,53.95,73746.12,0.3,0.0,0.0,0.00018]
[1780047573954,53.95,73745.12,0.3,0.0,0.0,0.00017]
[1780047579996,53.95,73744.66,0.3,0.0,0.0,0.00017]
[1780047585030,53.95,73744.6,0.3,0.0,0.0,0.00017]
[1780047590066,53.95,73746.52,0.3,0.0,0.0,0.00017]
[1780047595101,53.95,73749.3,0.3,0.0,0.0,0.00018]
[1780047600136,53.95,73759.22,0.3,0.0,0.0,0.00018]
[1780047605171,53.95,73753.72,0.3,0.0,0.0,0.00018]
[1780047610206,53.95,73754.66,0.3,0.0,0.0,0.00018]
[1780047617255,53.95,73754.71,0.3,0.0,0.0,0.00018]
[1780047622290,53.95,73755.77,0.3,0.0,0.0,0.00018]
[1780047629203,53.95,73755.81,0.3,0.0,0.0,0.00018]
[1780047634381,53.95,73756.06,0.3,0.0,0.0,0.00018]
[1780047639431,53.95,73755.67,0.3,0.0,0.0,0.00018]
[1780047645474,53.95,73756.26,0.3,0.0,0.0,0.00018]
[1780047650509,53.95,73755.66,0.3,0.0,0.0,0.00018]
[1780047655544,53.95,73755.43,0.3,0.0,0.0,0.00018]
[1780047660579,53.95,73755.23,0.3,0.0,0.0,0.00018]
[1780047665614,53.95,73755.04,0.3,0.0,0.0,0.00018]
[1780047670649,53.95,73755.36,0.3,0.0,0.0,0.00018]
[1780047675707,53.95,73753.49,0.3,0.0,0.0,0.00018]
[1780047679967,53.95,73751.59,0.3,0.0,0.0,0.00017]
[1780047680327,53.95,73751.59,0.3,0.0,0.0,0.00017]
[1780047686773,53.95,73749.79,0.3,0.0,0.0,0.00017]
[1780047691808,53.95,73750.96,0.3,0.0,0.0,0.00017]
[1780047696843,53.95,73753.17,0.3,0.0,0.0,0.00017]
[1780047701878,53.95,73753.01,0.3,0.0,0.0,0.00017]
[1780047708926,53.95,73754.19,0.3,0.0,0.0,0.00017]
[1780047716983,53.95,73756.17,0.3,0.0,0.0,0.00017]
[1780047722025,53.95,73751.03,0.3,0.0,0.0,0.00017]
[1780047727060,53.95,73747.27,0.3,0.0,0.0,0.00017]
[1780047732095,53.95,73744.51,0.3,0.0,0.0,0.00017]
[1780047737130,53.95,73744.72,0.3,0.0,0.0,0.00017]
[1780047742166,53.95,73744.83,0.3,0.0,0.0,0.00017]
[1780047747201,53.95,73742.11,0.3,0.0,0.0,0.00017]
[1780047752236,53.95,73739.57,0.3,0.0,0.0,0.00017]
[1780047757271,53.95,73736.95,0.3,0.0,0.0,0.00017]
[1780047762305,53.95,73737.11,0.3,0.0,0.0,0.00017]
[1780047767341,53.95,73734.86,0.3,0.0,0.0,0.00016]
[1780047772376,53.95,73735.05,0.3,0.0,0.0,0.00016]
[1780047777411,53.95,73735.66,0.3,0.0,0.0,0.00017]
[1780047783453,53.95,73733.51,0.3,0.0,0.0,0.00016]
[1780047788488,53.95,73734.88,0.3,0.0,0.0,0.00016]
[1780047795538,53.95,73737.06,0.3,0.0,0.0,0.00017]
[1780047800578,53.95,73738.85,0.3,0.0,0.0,0.00017]
[1780047805613,53.95,73741.78,0.3,0.0,0.0,0.00017]
[1780047810649,53.95,73738.95,0.3,0.0,0.0,0.00017]
[1780047815684,53.95,73737.59,0.3,0.0,0.0,0.00016]
[1780047820719,53.95,73738.03,0.3,0.0,0.0,0.00016]
[1780047825754,53.95,73738.11,0.3,0.0,0.0,0.00016]
[1780047832804,53.95,73738.59,0.3,0.0,0.0,0.00016]
[1780047837839,53.95,73738.8,0.3,0.0,0.0,0.00016]
[1780047842874,53.95,73739.64,0.3,0.0,0.0,0.00017]
[1780047847909,53.95,73737.91,0.3,0.0,0.0,0.00016]
[1780047852944,53.95,73738.97,0.3,0.0,0.0,0.00016]
[1780047857979,53.95,73739.07,0.3,0.0,0.0,0.00016]
[1780047863014,53.95,73738.57,0.3,0.0,0.0,0.00016]
[1780047868049,53.95,73738.84,0.3,0.0,0.0,0.00016]
[1780047873084,53.95,73738.92,0.3,0.0,0.0,0.00016]
[1780047879126,53.95,73738.7,0.3,0.0,0.0,0.00016]
[1780047885168,53.95,73738.86,0.3,0.0,0.0,0.00016]
[1780047888327,53.95,73738.72,0.3,0.0,0.0,0.00016]
[1780047888845,53.95,73738.72,0.3,0.0,0.0,0.00016]
[1780047895239,53.95,73738.72,0.3,0.0,0.0,0.00016]
[1780047900402,53.95,73738.35,0.3,0.0,0.0,0.00016]
[1780047906384,53.95,73733.21,0.3,0.0,0.0,0.00016]
[1780047911419,53.95,73732.6,0.3,0.0,0.0,0.00016]
[1780047916456,53.95,73732.66,0.3,0.0,0.0,0.00016]
[1780047921491,53.95,73732.59,0.3,0.0,0.0,0.00016]
[1780047926526,53.95,73732.47,0.3,0.0,0.0,0.00016]
[1780047931561,53.95,73731.45,0.3,0.0,0.0,0.00016]
[1780047936596,53.95,73730.15,0.3,0.0,0.0,0.00016]
[1780047941631,53.95,73725.13,0.3,0.0,0.0,0.00016]
[1780047946670,53.95,73718.83,0.3,0.0,0.0,0.00015]
[1780047951705,53.95,73723.93,0.3,0.0,0.0,0.00016]
[1780047956740,53.95,73725.99,0.3,0.0,0.0,0.00016]
[1780047961779,53.95,73728.15,0.3,0.0,0.0,0.00016]
[1780047966814,53.95,73730.31,0.3,0.0,0.0,0.00016]
[1780047971848,53.95,73730.89,0.3,0.0,0.0,0.00016]
[1780047977891,53.95,73731.22,0.3,0.0,0.0,0.00016]
[1780047982926,53.95,73729.21,0.3,0.0,0.0,0.00016]
[1780047988967,53.95,73726.89,0.3,0.0,0.0,0.00016]
[1780047994004,53.95,73726.82,0.3,0.0,0.0,0.00016]
[1780047999038,53.95,73731.33,0.3,0.0,0.0,0.00016]
[1780048004074,53.95,73731.02,0.3,0.0,0.0,0.00016]
[1780048010116,53.95,73731.59,0.3,0.0,0.0,0.00016]
[1780048016158,53.95,73731.48,0.3,0.0,0.0,0.00016]
[1780048021193,53.95,73731.61,0.3,0.0,0.0,0.00016]
[1780048026228,53.95,73727.11,0.3,0.0,0.0,0.00016]
[1780048032273,53.95,73726.83,0.3,0.0,0.0,0.00016]
[1780048037308,53.95,73726.52,0.3,0.0,0.0,0.00016]
[1780048042346,53.95,73726.95,0.3,0.0,0.0,0.00016]
[1780048047381,53.95,73727.79,0.3,0.0,0.0,0.00016]
[1780048052416,53.95,73728.51,0.3,0.0,0.0,0.00016]
[1780048057452,53.95,73727.71,0.3,0.0,0.0,0.00015]
[1780048062486,53.95,73727.66,0.3,0.0,0.0,0.00015]
[1780048067521,53.95,73731.33,0.3,0.0,0.0,0.00016]
[1780048072557,53.95,73733.44,0.3,0.0,0.0,0.00016]
[1780048077592,53.95,73733.5,0.3,0.0,0.0,0.00016]
[1780048082627,53.95,73727.84,0.3,0.0,0.0,0.00015]
[1780048088669,53.95,73726.21,0.3,0.0,0.0,0.00015]
[1780048093707,53.95,73726.11,0.3,0.0,0.0,0.00015]
[1780048094714,53.95,73710.82,0.3,0.0,0.0,0.00015]
[1780048099749,53.95,73706.39,0.3,0.0,0.0,0.00015]
[1780048104784,53.95,73706.44,0.3,0.0,0.0,0.00015]
[1780048109819,53.95,73702.93,0.3,0.0,0.0,0.00015]
[1780048112840,53.95,73695.78,0.3,0.0,0.0,0.00014]
[1780048117875,53.95,73690.79,0.3,0.0,0.0,0.00014]
[1780048122909,53.95,73691.08,0.3,0.0,0.0,0.00014]
[1780048127946,53.95,73691.06,0.3,0.0,0.0,0.00014]
[1780048132981,53.95,73689.44,0.3,0.0,0.0,0.00014]
[1780048138015,53.95,73689.78,0.3,0.0,0.0,0.00014]
[1780048143051,53.95,73689.82,0.3,0.0,0.0,0.00014]
[1780048148086,53.95,73689.39,0.3,0.0,0.0,0.00014]
[1780048153121,53.95,73688.95,0.3,0.0,0.0,0.00014]
[1780048158156,53.95,73687.35,0.3,0.0,0.0,0.00014]
[1780048163191,53.95,73677.3,0.3,0.0,0.0,0.00014]
[1780048168226,53.95,73676.09,0.3,0.0,0.0,0.00014]
[1780048172254,53.95,73665.16,0.3,0.0,0.0,0.00013]
[1780048177289,53.95,73667.58,0.3,0.0,0.0,0.00013]
[1780048182324,53.95,73667.42,0.3,0.0,0.0,0.00013]
[1780048187360,53.95,73667.49,0.3,0.0,0.0,0.00013]
[1780048192396,53.95,73668.01,0.3,0.0,0.0,0.00013]
[1780048197431,53.95,73661.46,0.3,0.0,0.0,0.00013]
[1780048202467,53.95,73653.0,0.3,0.0,0.0,0.00013]
[1780048207502,53.95,73653.12,0.3,0.0,0.0,0.00013]
[1780048212537,53.95,73655.3,0.3,0.0,0.0,0.00013]
[1780048217573,53.95,73654.62,0.3,0.0,0.0,0.00013]
[1780048222608,53.95,73653.26,0.3,0.0,0.0,0.00013]
[1780048227643,53.95,73653.33,0.3,0.0,0.0,0.00013]
[1780048232678,53.95,73653.54,0.3,0.0,0.0,0.00013]
[1780048238720,53.95,73653.91,0.3,0.0,0.0,0.00013]
[1780048243755,53.95,73654.35,0.3,0.0,0.0,0.00013]
[1780048248791,53.95,73654.58,0.3,0.0,0.0,0.00013]
[1780048253826,53.95,73654.38,0.3,0.0,0.0,0.00013]
[1780048258861,53.95,73655.15,0.3,0.0,0.0,0.00013]
[1780048264903,53.95,73655.1,0.3,0.0,0.0,0.00013]
[1780048269938,53.95,73654.62,0.3,0.0,0.0,0.00013]
[1780048274973,53.95,73652.6,0.3,0.0,0.0,0.00013]
[1780048280011,53.95,73651.1,0.3,0.0,0.0,0.00013]
[1780048285044,53.95,73651.42,0.3,0.0,0.0,0.00013]
[1780048290079,53.95,73652.28,0.3,0.0,0.0,0.00013]
[1780048290965,53.95,73652.28,0.3,0.0,0.0,0.00013]
[1780048291717,53.95,73651.94,0.3,0.0,0.0,0.00012]
[1780048297128,53.95,73651.8,0.3,0.0,0.0,0.00012]
[1780048303171,53.95,73652.14,0.3,0.0,0.0,0.00012]
[1780048309212,53.95,73654.92,0.3,0.0,0.0,0.00013]
[1780048314247,53.95,73655.52,0.3,0.0,0.0,0.00013]
[1780048319282,53.95,73655.17,0.3,0.0,0.0,0.00013]
[1780048324317,53.95,73652.81,0.3,0.0,0.0,0.00012]
[1780048329352,53.95,73652.81,0.3,0.0,0.0,0.00012]
[1780048334389,53.95,73652.43,0.3,0.0,0.0,0.00012]
[1780048339423,53.95,73653.96,0.3,0.0,0.0,0.00012]
[1780048344458,53.95,73654.54,0.3,0.0,0.0,0.00013]
[1780048349493,53.95,73653.87,0.3,0.0,0.0,0.00012]
[1780048354528,53.95,73654.48,0.3,0.0,0.0,0.00012]
[1780048359563,53.95,73654.51,0.3,0.0,0.0,0.00012]
[1780048364598,53.95,73654.2,0.3,0.0,0.0,0.00012]
[1780048369632,53.95,73655.34,0.3,0.0,0.0,0.00012]
[1780048375675,53.95,73656.39,0.3,0.0,0.0,0.00012]
[1780048380711,53.95,73656.42,0.3,0.0,0.0,0.00012]
[1780048385746,53.95,73656.59,0.3,0.0,0.0,0.00012]
[1780048390780,53.95,73656.03,0.3,0.0,0.0,0.00012]
[1780048395816,53.95,73656.22,0.3,0.0,0.0,0.00012]
[1780048398837,53.95,73643.15,0.3,0.0,0.0,0.00012]
[1780048403872,53.95,73645.21,0.3,0.0,0.0,0.00012]
[1780048412935,53.95,73645.25,0.3,0.0,0.0,0.00012]
[1780048417969,53.95,73644.93,0.3,0.0,0.0,0.00012]
[1780048423005,53.95,73637.87,0.3,0.0,0.0,0.00012]
[1780048428048,53.95,73638.2,0.3,0.0,0.0,0.00012]
[1780048434091,53.95,73638.03,0.3,0.0,0.0,0.00012]
[1780048440133,53.95,73637.94,0.3,0.0,0.0,0.00012]
[1780048445168,53.95,73642.45,0.3,0.0,0.0,0.00012]
[1780048450203,53.95,73643.3,0.3,0.0,0.0,0.00012]
[1780048455238,53.95,73643.96,0.3,0.0,0.0,0.00012]
[1780048460273,53.95,73643.64,0.3,0.0,0.0,0.00012]
[1780048466315,53.95,73643.82,0.3,0.0,0.0,0.00012]
[1780048472366,53.95,73646.66,0.3,0.0,0.0,0.00012]
[1780048477392,53.95,73647.65,0.3,0.0,0.0,0.00012]
[1780048482432,53.95,73646.17,0.3,0.0,0.0,0.00012]
[1780048487467,53.95,73653.32,0.3,0.0,0.0,0.00012]
[1780048494516,53.95,73653.11,0.3,0.0,0.0,0.00012]
[1780048499551,53.95,73649.81,0.3,0.0,0.0,0.00012]
[1780048504586,53.95,73645.41,0.3,0.0,0.0,0.00012]
[1780048509621,53.95,73645.47,0.3,0.0,0.0,0.00012]
[1780048516670,53.95,73645.17,0.3,0.0,0.0,0.00012]
[1780048521707,53.95,73644.92,0.3,0.0,0.0,0.00012]
[1780048527749,53.95,73646.06,0.3,0.0,0.0,0.00012]
[1780048534798,53.95,73645.22,0.3,0.0,0.0,0.00012]
[1780048539834,53.95,73645.25,0.3,0.0,0.0,0.00012]
[1780048546882,53.95,73645.2,0.3,0.0,0.0,0.00012]
[1780048555946,53.95,73645.1,0.3,0.0,0.0,0.00012]
[1780048561990,53.95,73639.01,0.3,0.0,0.0,0.00012]
[1780048567026,53.95,73636.32,0.3,0.0,0.0,0.00012]
[1780048572061,53.95,73635.25,0.3,0.0,0.0,0.00011]
[1780048577096,53.95,73636.0,0.3,0.0,0.0,0.00012]
[1780048584145,53.95,73635.43,0.3,0.0,0.0,0.00012]
[1780048590187,53.95,73634.69,0.3,0.0,0.0,0.00011]
[1780048595222,53.95,73634.75,0.3,0.0,0.0,0.00011]
[1780048602271,53.95,73634.36,0.3,0.0,0.0,0.00011]
[1780048611336,53.95,73634.46,0.3,0.0,0.0,0.00011]
[1780048619392,53.95,73634.43,0.3,0.0,0.0,0.00011]
[1780048627449,53.95,73634.46,0.3,0.0,0.0,0.00011]
[1780048632485,53.95,73630.99,0.3,0.0,0.0,0.00011]
[1780048637520,53.95,73630.52,0.3,0.0,0.0,0.00011]
[1780048643562,53.95,73631.15,0.3,0.0,0.0,0.00011]
[1780048651618,53.95,73632.37,0.3,0.0,0.0,0.00011]
[1780048659673,53.95,73632.37,0.3,0.0,0.0,0.00011]
[1780048668736,53.95,73633.28,0.3,0.0,0.0,0.00011]
[1780048673772,53.95,73630.24,0.3,0.0,0.0,0.00011]
[1780048678806,53.95,73619.36,0.3,0.0,0.0,0.00011]
[1780048683842,53.95,73618.04,0.3,0.0,0.0,0.00011]
[1780048688877,53.95,73622.06,0.3,0.0,0.0,0.00011]
[1780048694919,53.95,73619.81,0.3,0.0,0.0,0.00011]
[1780048699954,53.95,73629.74,0.3,0.0,0.0,0.00011]
[1780048704990,53.95,73638.15,0.3,0.0,0.0,0.00011]
[1780048709031,53.95,73649.57,0.3,0.0,0.0,0.00012]
[1780048714066,53.95,73650.09,0.3,0.0,0.0,0.00012]
[1780048719102,53.95,73647.99,0.3,0.0,0.0,0.00012]
[1780048724136,53.95,73646.07,0.3,0.0,0.0,0.00011]
[1780048729171,53.95,73643.41,0.3,0.0,0.0,0.00011]
[1780048735213,53.95,73644.45,0.3,0.0,0.0,0.00011]
[1780048740248,53.95,73645.31,0.3,0.0,0.0,0.00011]
[1780048745283,53.95,73645.69,0.3,0.0,0.0,0.00011]
[1780048750318,53.95,73645.51,0.3,0.0,0.0,0.00011]
[1780048763417,53.95,73646.0,0.3,0.0,0.0,0.00011]
[1780048768452,53.95,73645.88,0.3,0.0,0.0,0.00011]
[1780048773487,53.95,73646.31,0.3,0.0,0.0,0.00011]
[1780048778525,53.95,73645.97,0.3,0.0,0.0,0.00011]
[1780048783560,53.95,73645.6,0.3,0.0,0.0,0.00011]
[1780048788595,53.95,73645.17,0.3,0.0,0.0,0.00011]
[1780048793630,53.95,73645.77,0.3,0.0,0.0,0.00011]
[1780048795309,53.95,73645.81,0.3,0.0,0.0,0.00011]
[1780048796762,53.95,73646.06,0.3,0.0,0.0,0.00011]
[1780048802693,53.95,73644.23,0.3,0.0,0.0,0.00011]
[1780048807728,53.95,73640.7,0.3,0.0,0.0,0.00011]
[1780048815784,53.95,73643.58,0.3,0.0,0.0,0.00011]
[1780048820819,53.95,73642.36,0.3,0.0,0.0,0.00011]
[1780048827871,53.95,73641.18,0.3,0.0,0.0,0.00011]
[1780048833913,53.95,73640.95,0.3,0.0,0.0,0.00011]
[1780048841969,53.95,73640.85,0.3,0.0,0.0,0.00011]
[1780048847004,53.95,73641.5,0.3,0.0,0.0,0.00011]
[1780048852046,53.95,73641.65,0.3,0.0,0.0,0.00011]
[1780048858082,53.95,73640.9,0.3,0.0,0.0,0.00011]
[1780048863117,53.95,73640.46,0.3,0.0,0.0,0.00011]
[1780048868152,53.95,73639.83,0.3,0.0,0.0,0.00011]
[1780048874194,53.95,73639.4,0.3,0.0,0.0,0.00011]
[1780048879229,53.95,73640.0,0.3,0.0,0.0,0.00011]
[1780048884265,53.95,73640.07,0.3,0.0,0.0,0.00011]
[1780048889300,53.95,73639.86,0.3,0.0,0.0,0.00011]
[1780048895342,53.95,73640.01,0.3,0.0,0.0,0.00011]
[1780048900376,53.95,73639.61,0.3,0.0,0.0,0.00011]
[1780048901976,53.95,73639.61,0.3,0.0,0.0,0.00011]
[1780048903144,53.95,73639.75,0.3,0.0,0.0,0.00011]
[1780048908433,53.95,73637.38,0.3,0.0,0.0,0.00011]
[1780048913468,53.95,73637.15,0.3,0.0,0.0,0.00011]
[1780048916490,53.95,73626.21,0.3,0.0,0.0,0.00011]
[1780048921525,53.95,73625.7,0.3,0.0,0.0,0.00011]
[1780048927567,53.95,73625.08,0.3,0.0,0.0,0.00011]
[1780048932603,53.95,73624.78,0.3,0.0,0.0,0.00011]
[1780048940186,53.95,73624.11,0.3,0.0,0.0,0.00011]
[1780048951736,53.95,73623.65,0.3,0.0,0.0,0.0001]
[1780048959799,53.95,73624.39,0.3,0.0,0.0,0.0001]
[1780048964834,53.95,73622.93,0.3,0.0,0.0,0.0001]
[1780048971884,53.95,73622.93,0.3,0.0,0.0,0.0001]
[1780048976921,53.95,73617.28,0.3,0.0,0.0,0.0001]
[1780048981956,53.95,73616.74,0.3,0.0,0.0,0.0001]
[1780048986906,53.95,73613.16,0.3,0.0,0.0,0.0001]
[1780048992026,53.95,73611.37,0.3,0.0,0.0,0.0001]
[1780048997061,53.95,73612.66,0.3,0.0,0.0,0.0001]
[1780049002096,53.95,73610.65,0.3,0.0,0.0,0.0001]
[1780049007131,53.95,73610.12,0.3,0.0,0.0,0.0001]
[1780049012166,53.95,73606.1,0.3,0.0,0.0,0.0001]
[1780049017201,53.95,73604.18,0.3,0.0,0.0,0.0001]
[1780049023243,53.95,73604.78,0.3,0.0,0.0,0.0001]
[1780049028278,53.95,73604.73,0.3,0.0,0.0,0.0001]
[1780049037341,53.95,73604.93,0.3,0.0,0.0,0.0001]
[1780049043383,53.95,73604.81,0.3,0.0,0.0,0.0001]
[1780049048418,53.95,73603.45,0.3,0.0,0.0,0.0001]
[1780049054460,53.95,73603.2,0.3,0.0,0.0,0.0001]
[1780049060502,53.95,73602.93,0.3,0.0,0.0,0.0001]
[1780049065537,53.95,73599.39,0.3,0.0,0.0,0.0001]
[1780049070572,53.95,73598.95,0.3,0.0,0.0,0.0001]
[1780049075607,53.95,73598.5,0.3,0.0,0.0,0.0001]
[1780049080642,53.95,73601.02,0.3,0.0,0.0,0.0001]
[1780049085677,53.95,73596.24,0.3,0.0,0.0,0.0001]
[1780049090712,53.95,73594.5,0.3,0.0,0.0,0.0001]
[1780049095749,53.95,73593.41,0.3,0.0,0.0,0.0001]
[1780049100788,53.95,73587.5,0.3,0.0,0.0,9e-05]
[1780049105823,53.95,73583.26,0.3,0.0,0.0,9e-05]
[1780049110858,53.95,73583.03,0.3,0.0,0.0,9e-05]
[1780049115893,53.95,73592.12,0.3,0.0,0.0,9e-05]
[1780049120929,53.95,73601.28,0.3,0.0,0.0,0.0001]
[1780049125966,53.95,73600.35,0.3,0.0,0.0,0.0001]
[1780049131001,53.95,73602.95,0.3,0.0,0.0,0.0001]
[1780049136036,53.95,73603.25,0.3,0.0,0.0,0.0001]
[1780049141086,53.95,73614.78,0.3,0.0,0.0,0.0001]
[1780049146121,53.95,73617.91,0.3,0.0,0.0,0.0001]
[1780049151156,53.95,73618.72,0.3,0.0,0.0,0.0001]
[1780049156190,53.95,73622.67,0.3,0.0,0.0,0.0001]
[1780049161226,53.95,73620.98,0.3,0.0,0.0,0.0001]
[1780049166261,53.95,73621.44,0.3,0.0,0.0,0.0001]
[1780049167971,53.95,73621.4,0.3,0.0,0.0,0.0001]
[1780049174317,53.95,73615.3,0.3,0.0,0.0,0.0001]
[1780049179352,53.95,73616.17,0.3,0.0,0.0,0.0001]
[1780049184388,53.95,73616.64,0.3,0.0,0.0,0.0001]
[1780049189423,53.95,73616.77,0.3,0.0,0.0,0.0001]
[1780049194458,53.95,73616.79,0.3,0.0,0.0,0.0001]
[1780049199493,53.95,73616.94,0.3,0.0,0.0,0.0001]
[1780049204529,53.95,73617.3,0.3,0.0,0.0,0.0001]
[1780049210571,53.95,73616.68,0.3,0.0,0.0,0.0001]
[1780049215607,53.95,73617.5,0.3,0.0,0.0,0.0001]
[1780049220642,53.95,73617.24,0.3,0.0,0.0,0.0001]
[1780049225677,53.95,73616.86,0.3,0.0,0.0,0.0001]
[1780049232726,53.95,73616.7,0.3,0.0,0.0,0.0001]
[1780049237761,53.95,73616.06,0.3,0.0,0.0,0.0001]
[1780049247110,53.95,73616.27,0.3,0.0,0.0,0.0001]
[1780049252868,53.95,73616.26,0.3,0.0,0.0,0.0001]
[1780049257903,53.95,73616.1,0.3,0.0,0.0,0.0001]
[1780049262940,53.95,73614.01,0.3,0.0,0.0,0.0001]
[1780049269990,53.95,73606.69,0.3,0.0,0.0,0.0001]
[1780049275025,53.95,73597.02,0.3,0.0,0.0,9e-05]
[1780049280062,53.95,73589.64,0.3,0.0,0.0,9e-05]
[1780049285097,53.95,73588.77,0.3,0.0,0.0,9e-05]
[1780049288126,53.95,73599.74,0.3,0.0,0.0,9e-05]
[1780049293161,53.95,73608.54,0.3,0.0,0.0,0.0001]
[1780049298196,53.95,73609.23,0.3,0.0,0.0,0.0001]
[1780049303231,53.95,73610.14,0.3,0.0,0.0,0.0001]
[1780049308266,53.95,73612.21,0.3,0.0,0.0,0.0001]
[1780049313301,53.95,73620.67,0.3,0.0,0.0,0.0001]
[1780049318336,53.95,73627.29,0.3,0.0,0.0,0.0001]
[1780049323371,53.95,73625.02,0.3,0.0,0.0,0.0001]
[1780049328406,53.95,73625.21,0.3,0.0,0.0,0.0001]
[1780049333441,53.95,73625.22,0.3,0.0,0.0,0.0001]
[1780049338476,53.95,73625.06,0.3,0.0,0.0,0.0001]
[1780049343511,53.95,73623.07,0.3,0.0,0.0,0.0001]
[1780049348546,53.95,73623.25,0.3,0.0,0.0,0.0001]
[1780049353582,53.95,73622.82,0.3,0.0,0.0,0.0001]
[1780049358616,53.95,73623.27,0.3,0.0,0.0,0.0001]
[1780049361637,53.95,73612.02,0.3,0.0,0.0,0.0001]
[1780049366672,53.95,73609.06,0.3,0.0,0.0,0.0001]
[1780049371707,53.95,73614.4,0.3,0.0,0.0,0.0001]
[1780049376742,53.95,73614.35,0.3,0.0,0.0,0.0001]
[1780049381777,53.95,73611.08,0.3,0.0,0.0,9e-05]
[1780049386812,53.95,73606.43,0.3,0.0,0.0,9e-05]
[1780049389833,53.95,73594.72,0.3,0.0,0.0,9e-05]
[1780049394868,53.95,73582.71,0.3,0.0,0.0,9e-05]
[1780049399903,53.95,73572.91,0.3,0.0,0.0,9e-05]
[1780049402927,53.95,73588.72,0.3,0.0,0.0,9e-05]
[1780049407962,53.95,73592.21,0.3,0.0,0.0,9e-05]
[1780049412997,53.95,73592.38,0.3,0.0,0.0,9e-05]
[1780049419039,53.95,73592.26,0.3,0.0,0.0,9e-05]
[1780049424074,53.95,73596.04,0.3,0.0,0.0,9e-05]
[1780049427332,53.95,73598.01,0.3,0.0,0.0,9e-05]
[1780049433137,53.95,73598.16,0.3,0.0,0.0,9e-05]
[1780049437223,53.95,73598.36,0.3,0.0,0.0,9e-05]
[1780049443207,53.95,73598.42,0.3,0.0,0.0,9e-05]
[1780049448242,53.95,73598.08,0.3,0.0,0.0,9e-05]
[1780049453278,53.95,73598.15,0.3,0.0,0.0,9e-05]
[1780049458313,53.95,73598.65,0.3,0.0,0.0,9e-05]
[1780049463348,53.95,73598.8,0.3,0.0,0.0,9e-05]
[1780049468383,53.95,73599.29,0.3,0.0,0.0,9e-05]
[1780049473419,53.95,73599.53,0.3,0.0,0.0,9e-05]
[1780049482481,53.95,73599.34,0.3,0.0,0.0,9e-05]
[1780049489530,53.95,73599.67,0.3,0.0,0.0,9e-05]
[1780049494565,53.95,73598.94,0.3,0.0,0.0,9e-05]
[1780049501614,53.95,73598.62,0.3,0.0,0.0,9e-05]
[1780049507656,53.95,73596.54,0.3,0.0,0.0,9e-05]
[1780049512690,53.95,73596.41,0.3,0.0,0.0,9e-05]
[1780049512965,53.95,73596.41,0.3,0.0,0.0,9e-05]
[1780049513985,53.95,73596.45,0.3,0.0,0.0,9e-05]
[1780049519742,53.95,73596.75,0.3,0.0,0.0,9e-05]
[1780049524777,53.95,73599.72,0.3,0.0,0.0,9e-05]
[1780049530819,53.95,73600.13,0.3,0.0,0.0,9e-05]
[1780049535854,53.95,73600.26,0.3,0.0,0.0,9e-05]
[1780049540889,53.95,73601.64,0.3,0.0,0.0,9e-05]
[1780049545924,53.95,73611.07,0.3,0.0,0.0,9e-05]
[1780049550959,53.95,73620.14,0.3,0.0,0.0,0.0001]
[1780049554993,53.95,73607.32,0.3,0.0,0.0,9e-05]
[1780049561035,53.95,73608.74,0.3,0.0,0.0,9e-05]
[1780049566070,53.95,73608.87,0.3,0.0,0.0,9e-05]
[1780049571105,53.95,73609.13,0.3,0.0,0.0,9e-05]
[1780049582182,53.95,73608.73,0.3,0.0,0.0,9e-05]
[1780049587217,53.95,73608.81,0.3,0.0,0.0,9e-05]
[1780049595274,53.95,73608.25,0.3,0.0,0.0,9e-05]
[1780049600310,53.95,73603.89,0.3,0.0,0.0,9e-05]
[1780049605345,53.95,73605.66,0.3,0.0,0.0,9e-05]
[1780049610380,53.95,73607.83,0.3,0.0,0.0,9e-05]
[1780049615415,53.95,73612.26,0.3,0.0,0.0,9e-05]
[1780049620450,53.95,73613.58,0.3,0.0,0.0,9e-05]
[1780049626491,53.95,73612.47,0.3,0.0,0.0,9e-05]
[1780049631527,53.95,73612.25,0.3,0.0,0.0,9e-05]
[1780049636562,53.95,73612.26,0.3,0.0,0.0,9e-05]
[1780049641597,53.95,73612.21,0.3,0.0,0.0,9e-05]
[1780049646632,53.95,73610.17,0.3,0.0,0.0,9e-05]
[1780049653681,53.95,73609.45,0.3,0.0,0.0,9e-05]
[1780049659723,53.95,73609.45,0.3,0.0,0.0,9e-05]
[1780049664758,53.95,73605.21,0.3,0.0,0.0,9e-05]
[1780049670800,53.95,73607.68,0.3,0.0,0.0,9e-05]
[1780049675835,53.95,73607.59,0.3,0.0,0.0,9e-05]
[1780049680870,53.95,73611.07,0.3,0.0,0.0,9e-05]
[1780049686912,53.95,73611.09,0.3,0.0,0.0,9e-05]
[1780049691947,53.95,73610.42,0.3,0.0,0.0,9e-05]
[1780049696982,53.95,73611.06,0.3,0.0,0.0,9e-05]
[1780049702353,53.95,73610.07,0.3,0.0,0.0,9e-05]
[1780049703411,53.95,73608.87,0.3,0.0,0.0,9e-05]
[1780049709095,53.95,73607.82,0.3,0.0,0.0,9e-05]
[1780049714130,53.95,73608.01,0.3,0.0,0.0,9e-05]
[1780049719166,53.95,73608.03,0.3,0.0,0.0,9e-05]
[1780049725208,53.95,73608.18,0.3,0.0,0.0,9e-05]
[1780049730243,53.95,73608.24,0.3,0.0,0.0,9e-05]
[1780049735278,53.95,73607.83,0.3,0.0,0.0,9e-05]
[1780049744342,53.95,73607.74,0.3,0.0,0.0,9e-05]
[1780049749377,53.95,73607.85,0.3,0.0,0.0,9e-05]
[1780049755419,53.95,73607.82,0.3,0.0,0.0,9e-05]
[1780049760454,53.95,73606.79,0.3,0.0,0.0,9e-05]
[1780049765489,53.95,73607.4,0.3,0.0,0.0,9e-05]
[1780049777574,53.95,73607.05,0.3,0.0,0.0,9e-05]
[1780049782609,53.95,73607.01,0.3,0.0,0.0,9e-05]
[1780049787644,53.95,73603.67,0.3,0.0,0.0,9e-05]
[1780049792679,53.95,73602.17,0.3,0.0,0.0,9e-05]
[1780049795700,53.95,73589.08,0.3,0.0,0.0,8e-05]
[1780049800735,53.95,73584.03,0.3,0.0,0.0,8e-05]
[1780049805770,53.95,73584.73,0.3,0.0,0.0,8e-05]
[1780049810805,53.95,73585.52,0.3,0.0,0.0,8e-05]
[1780049817854,53.95,73585.46,0.3,0.0,0.0,8e-05]
[1780049822888,53.95,73585.12,0.3,0.0,0.0,8e-05]
[1780049827925,53.95,73582.59,0.3,0.0,0.0,8e-05]
[1780049830945,53.95,73568.45,0.3,0.0,0.0,8e-05]
[1780049835980,53.95,73566.4,0.3,0.0,0.0,8e-05]
[1780049841026,53.95,73565.49,0.3,0.0,0.0,8e-05]
[1780049846061,53.95,73557.9,0.3,0.0,0.0,8e-05]
[1780049851096,53.95,73557.89,0.3,0.0,0.0,8e-05]
[1780049856131,53.95,73555.88,0.3,0.0,0.0,8e-05]
[1780049861166,53.95,73555.85,0.3,0.0,0.0,8e-05]
[1780049866201,53.95,73555.72,0.3,0.0,0.0,8e-05]
[1780049871236,53.95,73555.21,0.3,0.0,0.0,8e-05]
[1780049876271,53.95,73554.72,0.3,0.0,0.0,8e-05]
[1780049881306,53.95,73546.33,0.3,0.0,0.0,7e-05]
[1780049886341,53.95,73547.06,0.3,0.0,0.0,7e-05]
[1780049891376,53.95,73550.11,0.3,0.0,0.0,8e-05]
[1780049895406,53.95,73561.2,0.3,0.0,0.0,8e-05]
[1780049900440,53.95,73561.31,0.3,0.0,0.0,8e-05]
[1780049905476,53.95,73567.37,0.3,0.0,0.0,8e-05]
[1780049910511,53.95,73560.12,0.3,0.0,0.0,8e-05]
[1780049915546,53.95,73563.74,0.3,0.0,0.0,8e-05]
[1780049920581,53.95,73558.77,0.3,0.0,0.0,8e-05]
[1780049925616,53.95,73560.23,0.3,0.0,0.0,8e-05]
[1780049930651,53.95,73558.09,0.3,0.0,0.0,8e-05]
[1780049935686,53.95,73557.39,0.3,0.0,0.0,8e-05]
[1780049940721,53.95,73558.39,0.3,0.0,0.0,8e-05]
[1780049946763,53.95,73558.27,0.3,0.0,0.0,8e-05]
[1780049951798,53.95,73557.83,0.3,0.0,0.0,8e-05]
[1780049956833,53.95,73557.21,0.3,0.0,0.0,8e-05]
[1780049961868,53.95,73557.46,0.3,0.0,0.0,8e-05]
[1780049966903,53.95,73557.91,0.3,0.0,0.0,8e-05]
[1780049971938,53.95,73558.49,0.3,0.0,0.0,8e-05]
[1780049976972,53.95,73557.78,0.3,0.0,0.0,8e-05]
[1780049982008,53.95,73561.51,0.3,0.0,0.0,8e-05]
[1780049987043,53.95,73561.7,0.3,0.0,0.0,8e-05]
[1780049992077,53.95,73560.87,0.3,0.0,0.0,8e-05]
[1780049997113,53.95,73564.93,0.3,0.0,0.0,8e-05]
[1780050002149,53.95,73570.06,0.3,0.0,0.0,8e-05]
[1780050007184,53.95,73575.85,0.3,0.0,0.0,8e-05]
[1780050009198,53.95,73586.45,0.3,0.0,0.0,8e-05]
[1780050014233,53.95,73588.63,0.3,0.0,0.0,8e-05]
[1780050019268,53.95,73589.59,0.3,0.0,0.0,8e-05]
[1780050024303,53.95,73587.31,0.3,0.0,0.0,8e-05]
[1780050029338,53.95,73587.37,0.3,0.0,0.0,8e-05]
[1780050034373,53.95,73587.44,0.3,0.0,0.0,8e-05]
[1780050040415,53.95,73587.88,0.3,0.0,0.0,8e-05]
[1780050045450,53.95,73585.85,0.3,0.0,0.0,8e-05]
[1780050050485,53.95,73583.85,0.3,0.0,0.0,8e-05]
[1780050055520,53.95,73583.79,0.3,0.0,0.0,8e-05]
[1780050060555,53.95,73583.98,0.3,0.0,0.0,8e-05]
[1780050065590,53.95,73580.92,0.3,0.0,0.0,8e-05]
[1780050070625,53.95,73579.27,0.3,0.0,0.0,8e-05]
[1780050075660,53.95,73579.01,0.3,0.0,0.0,8e-05]
[1780050080696,53.95,73578.25,0.3,0.0,0.0,8e-05]
[1780050085731,53.95,73576.72,0.3,0.0,0.0,8e-05]
[1780050090767,53.95,73564.82,0.3,0.0,0.0,8e-05]
[1780050095803,53.95,73564.76,0.3,0.0,0.0,8e-05]
[1780050101845,53.95,73564.39,0.3,0.0,0.0,8e-05]
[1780050107888,53.95,73564.51,0.3,0.0,0.0,8e-05]
[1780050113931,53.95,73564.7,0.3,0.0,0.0,8e-05]
[1780050118967,53.95,73564.28,0.3,0.0,0.0,8e-05]
[1780050123977,53.95,73565.96,0.3,0.0,0.0,8e-05]
[1780050125008,53.95,73566.01,0.3,0.0,0.0,8e-05]
[1780050132058,53.95,73567.03,0.3,0.0,0.0,8e-05]
[1780050137094,53.95,73563.7,0.3,0.0,0.0,8e-05]
[1780050142129,53.95,73568.36,0.3,0.0,0.0,8e-05]
[1780050147164,53.95,73567.53,0.3,0.0,0.0,8e-05]
[1780050152199,53.95,73568.0,0.3,0.0,0.0,8e-05]
[1780050157234,53.95,73568.71,0.3,0.0,0.0,8e-05]
[1780050162271,53.95,73568.47,0.3,0.0,0.0,8e-05]
[1780050167305,53.95,73561.05,0.3,0.0,0.0,7e-05]
[1780050172339,53.95,73561.09,0.3,0.0,0.0,7e-05]
[1780050177376,53.95,73562.79,0.3,0.0,0.0,7e-05]
[1780050182411,53.95,73561.98,0.3,0.0,0.0,7e-05]
[1780050188453,53.95,73559.06,0.3,0.0,0.0,7e-05]
[1780050193488,53.95,73559.28,0.3,0.0,0.0,7e-05]
[1780050198524,53.95,73559.41,0.3,0.0,0.0,7e-05]
[1780050205573,53.95,73559.43,0.3,0.0,0.0,7e-05]
[1780050210608,53.95,73559.05,0.3,0.0,0.0,7e-05]
[1780050216650,53.95,73559.2,0.3,0.0,0.0,7e-05]
[1780050222693,53.95,73559.5,0.3,0.0,0.0,7e-05]
[1780050229742,53.95,73559.53,0.3,0.0,0.0,7e-05]
[1780050234777,53.95,73564.97,0.3,0.0,0.0,7e-05]
[1780050239812,53.95,73550.16,0.3,0.0,0.0,7e-05]
[1780050245854,53.95,73549.21,0.3,0.0,0.0,7e-05]
[1780050250889,53.95,73537.77,0.3,0.0,0.0,7e-05]
[1780050253910,53.95,73521.66,0.3,0.0,0.0,7e-05]
[1780050258952,53.95,73522.73,0.3,0.0,0.0,7e-05]
[1780050263987,53.95,73525.07,0.3,0.0,0.0,7e-05]
[1780050269024,53.95,73529.93,0.3,0.0,0.0,7e-05]
[1780050274073,53.95,73544.53,0.3,0.0,0.0,7e-05]
[1780050279108,53.95,73544.42,0.3,0.0,0.0,7e-05]
[1780050284138,53.95,73542.25,0.3,0.0,0.0,7e-05]
[1780050289173,53.95,73547.68,0.3,0.0,0.0,7e-05]
[1780050294208,53.95,73553.08,0.3,0.0,0.0,7e-05]
[1780050299243,53.95,73555.34,0.3,0.0,0.0,7e-05]
[1780050304278,53.95,73555.0,0.3,0.0,0.0,7e-05]
[1780050309313,53.95,73550.0,0.3,0.0,0.0,7e-05]
[1780050314348,53.95,73548.46,0.3,0.0,0.0,7e-05]
[1780050323411,53.95,73548.82,0.3,0.0,0.0,7e-05]
[1780050328447,53.95,73547.7,0.3,0.0,0.0,7e-05]
[1780050334489,53.95,73547.3,0.3,0.0,0.0,7e-05]
[1780050339524,53.95,73550.45,0.3,0.0,0.0,7e-05]
[1780050344559,53.95,73549.93,0.3,0.0,0.0,7e-05]
[1780050349594,53.95,73550.12,0.3,0.0,0.0,7e-05]
[1780050354629,53.95,73550.08,0.3,0.0,0.0,7e-05]
[1780050360671,53.95,73550.3,0.3,0.0,0.0,7e-05]
[1780050366712,53.95,73552.2,0.3,0.0,0.0,7e-05]
[1780050371748,53.95,73554.44,0.3,0.0,0.0,7e-05]
[1780050376783,53.95,73560.18,0.3,0.0,0.0,7e-05]
[1780050381818,53.95,73555.31,0.3,0.0,0.0,7e-05]
[1780050386853,53.95,73550.77,0.3,0.0,0.0,7e-05]
[1780050391888,53.95,73548.75,0.3,0.0,0.0,7e-05]
[1780050398936,53.95,73547.72,0.3,0.0,0.0,7e-05]
[1780050406993,53.95,73547.81,0.3,0.0,0.0,7e-05]
[1780050413035,53.95,73546.49,0.3,0.0,0.0,7e-05]
[1780050420087,53.95,73543.58,0.3,0.0,0.0,7e-05]
[1780050425122,53.95,73542.11,0.3,0.0,0.0,7e-05]
[1780050432171,53.95,73542.64,0.3,0.0,0.0,7e-05]
[1780050438213,53.95,73544.32,0.3,0.0,0.0,7e-05]
[1780050443248,53.95,73545.04,0.3,0.0,0.0,7e-05]
[1780050449290,53.95,73544.84,0.3,0.0,0.0,7e-05]
[1780050457347,53.95,73544.63,0.3,0.0,0.0,7e-05]
[1780050467417,53.95,73544.9,0.3,0.0,0.0,7e-05]
[1780050474469,53.95,73540.01,0.3,0.0,0.0,7e-05]
[1780050479504,53.95,73536.68,0.3,0.0,0.0,7e-05]
[1780050484539,53.95,73537.03,0.3,0.0,0.0,7e-05]
[1780050490582,53.95,73536.31,0.3,0.0,0.0,7e-05]
[1780050495616,53.95,73536.46,0.3,0.0,0.0,7e-05]
[1780050505686,53.95,73534.36,0.3,0.0,0.0,7e-05]
[1780050510721,53.95,73533.29,0.3,0.0,0.0,7e-05]
[1780050515757,53.95,73533.53,0.3,0.0,0.0,6e-05]
[1780050520792,53.95,73533.98,0.3,0.0,0.0,6e-05]
[1780050526834,53.95,73533.47,0.3,0.0,0.0,6e-05]
[1780050532876,53.95,73533.15,0.3,0.0,0.0,6e-05]
[1780050538919,53.95,73532.48,0.3,0.0,0.0,6e-05]
[1780050543954,53.95,73522.12,0.3,0.0,0.0,6e-05]
[1780050548989,53.95,73522.73,0.3,0.0,0.0,6e-05]
[1780050554024,53.95,73522.9,0.3,0.0,0.0,6e-05]
[1780050559060,53.95,73523.12,0.3,0.0,0.0,6e-05]
[1780050565102,53.95,73522.92,0.3,0.0,0.0,6e-05]
[1780050570137,53.95,73521.52,0.3,0.0,0.0,6e-05]
[1780050575172,53.95,73531.36,0.3,0.0,0.0,6e-05]
[1780050580207,53.95,73532.11,0.3,0.0,0.0,6e-05]
[1780050585242,53.95,73534.81,0.3,0.0,0.0,6e-05]
[1780050593299,53.95,73535.01,0.3,0.0,0.0,6e-05]
[1780050600348,53.95,73537.07,0.3,0.0,0.0,6e-05]
[1780050605383,53.95,73527.28,0.3,0.0,0.0,6e-05]
[1780050609259,53.95,73521.26,0.3,0.0,0.0,6e-05]
[1780050610372,53.95,73519.58,0.3,0.0,0.0,6e-05]
[1780050615453,53.95,73518.94,0.3,0.0,0.0,6e-05]
[1780050620488,53.95,73512.81,0.3,0.0,0.0,6e-05]
[1780050625523,53.95,73512.71,0.3,0.0,0.0,6e-05]
[1780050631565,53.95,73515.27,0.3,0.0,0.0,6e-05]
[1780050636600,53.95,73512.65,0.3,0.0,0.0,6e-05]
[1780050641635,53.95,73505.49,0.3,0.0,0.0,6e-05]
[1780050646679,53.95,73504.7,0.3,0.0,0.0,6e-05]
[1780050651713,53.95,73509.92,0.3,0.0,0.0,6e-05]
[1780050656750,53.95,73510.69,0.3,0.0,0.0,6e-05]
[1780050661783,53.95,73507.98,0.3,0.0,0.0,6e-05]
[1780050666818,53.95,73506.89,0.3,0.0,0.0,6e-05]
[1780050671853,53.95,73506.83,0.3,0.0,0.0,6e-05]
[1780050677895,53.95,73506.84,0.3,0.0,0.0,6e-05]
[1780050682930,53.95,73506.78,0.3,0.0,0.0,6e-05]
[1780050689979,53.95,73506.8,0.3,0.0,0.0,6e-05]
[1780050695014,53.95,73503.7,0.3,0.0,0.0,6e-05]
[1780050700050,53.95,73503.14,0.3,0.0,0.0,6e-05]
[1780050708106,53.95,73502.74,0.3,0.0,0.0,6e-05]
[1780050713141,53.95,73510.32,0.3,0.0,0.0,6e-05]
[1780050718176,53.95,73509.94,0.3,0.0,0.0,6e-05]
[1780050723211,53.95,73506.08,0.3,0.0,0.0,6e-05]
[1780050728246,53.95,73503.99,0.3,0.0,0.0,6e-05]
[1780050733281,53.95,73504.27,0.3,0.0,0.0,6e-05]
[1780050734972,53.95,73504.27,0.3,0.0,0.0,6e-05]
[1780050735988,53.95,73502.85,0.3,0.0,0.0,6e-05]
[1780050745365,53.95,73501.72,0.3,0.0,0.0,6e-05]
[1780050750401,53.95,73503.91,0.3,0.0,0.0,6e-05]
[1780050755436,53.95,73505.81,0.3,0.0,0.0,6e-05]
[1780050763492,53.95,73504.64,0.3,0.0,0.0,6e-05]
[1780050769534,53.95,73505.3,0.3,0.0,0.0,6e-05]
[1780050774569,53.95,73501.12,0.3,0.0,0.0,6e-05]
[1780050779608,53.95,73504.23,0.3,0.0,0.0,6e-05]
[1780050784643,53.95,73494.55,0.3,0.0,0.0,6e-05]
[1780050789678,53.95,73493.8,0.3,0.0,0.0,6e-05]
[1780050794713,53.95,73493.89,0.3,0.0,0.0,6e-05]
[1780050800755,53.95,73494.52,0.3,0.0,0.0,6e-05]
[1780050805790,53.95,73491.08,0.3,0.0,0.0,6e-05]
[1780050810825,53.95,73489.93,0.3,0.0,0.0,6e-05]
[1780050815860,53.95,73493.5,0.3,0.0,0.0,6e-05]
[1780050820895,53.95,73495.95,0.3,0.0,0.0,6e-05]
[1780050825930,53.95,73499.4,0.3,0.0,0.0,6e-05]
[1780050830965,53.95,73500.22,0.3,0.0,0.0,6e-05]
[1780050839021,53.95,73501.56,0.3,0.0,0.0,6e-05]
[1780050844056,53.95,73500.35,0.3,0.0,0.0,6e-05]
[1780050849091,53.95,73500.61,0.3,0.0,0.0,6e-05]
[1780050854126,53.95,73502.16,0.3,0.0,0.0,6e-05]
[1780050856140,53.95,73514.1,0.3,0.0,0.0,6e-05]
[1780050861181,53.95,73519.5,0.3,0.0,0.0,6e-05]
[1780050866216,53.95,73519.51,0.3,0.0,0.0,6e-05]
[1780050871251,53.95,73521.71,0.3,0.0,0.0,6e-05]
[1780050876286,53.95,73523.21,0.3,0.0,0.0,6e-05]
[1780050882328,53.95,73525.83,0.3,0.0,0.0,6e-05]
[1780050887363,53.95,73525.87,0.3,0.0,0.0,6e-05]
[1780050892397,53.95,73525.72,0.3,0.0,0.0,6e-05]
[1780050899447,53.95,73525.4,0.3,0.0,0.0,6e-05]
[1780050904482,53.95,73527.73,0.3,0.0,0.0,6e-05]
[1780050909517,53.95,73523.82,0.3,0.0,0.0,6e-05]
[1780050914552,53.95,73523.5,0.3,0.0,0.0,6e-05]
[1780050919587,53.95,73523.5,0.3,0.0,0.0,6e-05]
[1780050924622,53.95,73524.98,0.3,0.0,0.0,6e-05]
[1780050929658,53.95,73525.27,0.3,0.0,0.0,6e-05]
[1780050933686,53.95,73544.46,0.3,0.0,0.0,6e-05]
[1780050938721,53.95,73549.79,0.3,0.0,0.0,6e-05]
[1780050943756,53.95,73555.03,0.3,0.0,0.0,6e-05]
[1780050948794,53.95,73566.98,0.3,0.0,0.0,7e-05]
[1780050951815,53.95,73577.48,0.3,0.0,0.0,7e-05]
[1780050956850,53.95,73581.16,0.3,0.0,0.0,7e-05]
[1780050961885,53.95,73588.73,0.3,0.0,0.0,7e-05]
[1780050966920,53.95,73581.76,0.3,0.0,0.0,7e-05]
[1780050972962,53.95,73583.78,0.3,0.0,0.0,7e-05]
[1780050977998,53.95,73588.41,0.3,0.0,0.0,7e-05]
[1780050983038,53.95,73591.77,0.3,0.0,0.0,7e-05]
[1780050988073,53.95,73593.35,0.3,0.0,0.0,7e-05]
[1780050993108,53.95,73595.26,0.3,0.0,0.0,7e-05]
[1780050999150,53.95,73610.14,0.3,0.0,0.0,7e-05]
[1780051002175,53.95,73621.24,0.3,0.0,0.0,7e-05]
[1780051007210,53.95,73623.35,0.3,0.0,0.0,8e-05]
[1780051012245,53.95,73619.62,0.3,0.0,0.0,7e-05]
[1780051017280,53.95,73622.66,0.3,0.0,0.0,8e-05]
[1780051022319,53.95,73621.95,0.3,0.0,0.0,7e-05]
[1780051027351,53.95,73622.72,0.3,0.0,0.0,8e-05]
[1780051032386,53.95,73623.51,0.3,0.0,0.0,8e-05]
[1780051035407,53.95,73636.64,0.3,0.0,0.0,8e-05]
[1780051040442,53.95,73638.5,0.3,0.0,0.0,8e-05]
[1780051045477,53.95,73628.01,0.3,0.0,0.0,8e-05]
[1780051050512,53.95,73627.06,0.3,0.0,0.0,8e-05]
[1780051055547,53.95,73628.65,0.3,0.0,0.0,8e-05]
[1780051063603,53.95,73628.31,0.3,0.0,0.0,8e-05]
[1780051068638,53.95,73628.63,0.3,0.0,0.0,8e-05]
[1780051073674,53.95,73628.62,0.3,0.0,0.0,8e-05]
[1780051078708,53.95,73625.54,0.3,0.0,0.0,7e-05]
[1780051083743,53.95,73619.47,0.3,0.0,0.0,7e-05]
[1780051088778,53.95,73612.44,0.3,0.0,0.0,7e-05]
[1780051096834,53.95,73612.43,0.3,0.0,0.0,7e-05]
[1780051101869,53.95,73613.26,0.3,0.0,0.0,7e-05]
[1780051106905,53.95,73611.65,0.3,0.0,0.0,7e-05]
[1780051111940,53.95,73611.98,0.3,0.0,0.0,7e-05]
[1780051116976,53.95,73612.62,0.3,0.0,0.0,7e-05]
[1780051122011,53.95,73613.26,0.3,0.0,0.0,7e-05]
[1780051130067,53.95,73615.19,0.3,0.0,0.0,7e-05]
[1780051135102,53.95,73614.08,0.3,0.0,0.0,7e-05]
[1780051140137,53.95,73610.44,0.3,0.0,0.0,7e-05]
[1780051145175,53.95,73607.51,0.3,0.0,0.0,7e-05]
[1780051150210,53.95,73610.27,0.3,0.0,0.0,7e-05]
[1780051155246,53.95,73608.69,0.3,0.0,0.0,7e-05]
[1780051160281,53.95,73608.29,0.3,0.0,0.0,7e-05]
[1780051165316,53.95,73608.44,0.3,0.0,0.0,7e-05]
[1780051170351,53.95,73610.51,0.3,0.0,0.0,7e-05]
[1780051175386,53.95,73608.5,0.3,0.0,0.0,7e-05]
[1780051180421,53.95,73602.23,0.3,0.0,0.0,7e-05]
[1780051185456,53.95,73600.38,0.3,0.0,0.0,7e-05]
[1780051190491,53.95,73601.2,0.3,0.0,0.0,7e-05]
[1780051195526,53.95,73602.49,0.3,0.0,0.0,7e-05]
[1780051200561,53.95,73604.58,0.3,0.0,0.0,7e-05]
[1780051203582,53.95,73593.0,0.3,0.0,0.0,7e-05]
[1780051208616,53.95,73592.94,0.3,0.0,0.0,7e-05]
[1780051213652,53.95,73591.19,0.3,0.0,0.0,7e-05]
[1780051218687,53.95,73591.91,0.3,0.0,0.0,7e-05]
[1780051223723,53.95,73592.08,0.3,0.0,0.0,7e-05]
[1780051228758,53.95,73592.3,0.3,0.0,0.0,7e-05]
[1780051232787,53.95,73579.78,0.3,0.0,0.0,6e-05]
[1780051237821,53.95,73572.75,0.3,0.0,0.0,6e-05]
[1780051242855,53.95,73575.17,0.3,0.0,0.0,6e-05]
[1780051253933,53.95,73575.02,0.3,0.0,0.0,6e-05]
[1780051258968,53.95,73575.01,0.3,0.0,0.0,6e-05]
[1780051264015,53.95,73558.74,0.3,0.0,0.0,6e-05]
[1780051269043,53.95,73550.04,0.3,0.0,0.0,6e-05]
[1780051274078,53.95,73550.34,0.3,0.0,0.0,6e-05]
[1780051279113,53.95,73550.61,0.3,0.0,0.0,6e-05]
[1780051284149,53.95,73549.5,0.3,0.0,0.0,6e-05]
[1780051291198,53.95,73549.57,0.3,0.0,0.0,6e-05]
[1780051296233,53.95,73550.17,0.3,0.0,0.0,6e-05]
[1780051301268,53.95,73554.28,0.3,0.0,0.0,6e-05]
[1780051306303,53.95,73553.89,0.3,0.0,0.0,6e-05]
[1780051311338,53.95,73548.83,0.3,0.0,0.0,6e-05]
[1780051317380,53.95,73551.55,0.3,0.0,0.0,6e-05]
[1780051322415,53.95,73550.04,0.3,0.0,0.0,6e-05]
[1780051327450,53.95,73554.4,0.3,0.0,0.0,6e-05]
[1780051332485,53.95,73552.75,0.3,0.0,0.0,6e-05]
[1780051337520,53.95,73553.0,0.3,0.0,0.0,6e-05]
[1780051342555,53.95,73551.59,0.3,0.0,0.0,6e-05]
[1780051345991,53.95,73553.21,0.3,0.0,0.0,6e-05]
[1780051346910,53.95,73552.84,0.3,0.0,0.0,6e-05]
[1780051352625,53.95,73551.7,0.3,0.0,0.0,6e-05]
[1780051357660,53.95,73552.56,0.3,0.0,0.0,6e-05]
[1780051362696,53.95,73553.05,0.3,0.0,0.0,6e-05]
[1780051368738,53.95,73538.77,0.3,0.0,0.0,6e-05]
[1780051373773,53.95,73533.13,0.3,0.0,0.0,6e-05]
[1780051378808,53.95,73538.22,0.3,0.0,0.0,6e-05]
[1780051383843,53.95,73545.33,0.3,0.0,0.0,6e-05]
[1780051388878,53.95,73554.15,0.3,0.0,0.0,6e-05]
[1780051393913,53.95,73555.93,0.3,0.0,0.0,6e-05]
[1780051398952,53.95,73556.2,0.3,0.0,0.0,6e-05]
[1780051403987,53.95,73556.47,0.3,0.0,0.0,6e-05]
[1780051409023,53.95,73546.86,0.3,0.0,0.0,6e-05]
[1780051414061,53.95,73546.14,0.3,0.0,0.0,6e-05]
[1780051419096,53.95,73554.76,0.3,0.0,0.0,6e-05]
[1780051425138,53.95,73557.0,0.3,0.0,0.0,6e-05]
[1780051430173,53.95,73557.13,0.3,0.0,0.0,6e-05]
[1780051435208,53.95,73556.52,0.3,0.0,0.0,6e-05]
[1780051440243,53.95,73553.53,0.3,0.0,0.0,6e-05]
[1780051445278,53.95,73546.71,0.3,0.0,0.0,6e-05]
[1780051452327,53.95,73547.28,0.3,0.0,0.0,6e-05]
[1780051457362,53.95,73547.69,0.3,0.0,0.0,6e-05]
[1780051462397,53.95,73547.81,0.3,0.0,0.0,6e-05]
[1780051467432,53.95,73540.9,0.3,0.0,0.0,6e-05]
[1780051472467,53.95,73540.24,0.3,0.0,0.0,6e-05]
[1780051477502,53.95,73539.31,0.3,0.0,0.0,6e-05]
[1780051482537,53.95,73540.16,0.3,0.0,0.0,6e-05]
[1780051487572,53.95,73525.37,0.3,0.0,0.0,5e-05]
[1780051492607,53.95,73524.85,0.3,0.0,0.0,5e-05]
[1780051497642,53.95,73522.65,0.3,0.0,0.0,5e-05]
[1780051502679,53.95,73509.77,0.3,0.0,0.0,5e-05]
[1780051507714,53.95,73499.8,0.3,0.0,0.0,5e-05]
[1780051512749,53.95,73499.89,0.3,0.0,0.0,5e-05]
[1780051516260,53.95,73498.78,0.3,0.0,0.0,5e-05]
[1780051517625,53.95,73498.32,0.3,0.0,0.0,5e-05]
[1780051522820,53.95,73503.43,0.3,0.0,0.0,5e-05]
[1780051528862,53.95,73508.04,0.3,0.0,0.0,5e-05]
[1780051533898,53.95,73510.22,0.3,0.0,0.0,5e-05]
[1780051538933,53.95,73511.6,0.3,0.0,0.0,5e-05]
[1780051543968,53.95,73510.04,0.3,0.0,0.0,5e-05]
[1780051551017,53.95,73512.74,0.3,0.0,0.0,5e-05]
[1780051560080,53.95,73513.15,0.3,0.0,0.0,5e-05]
[1780051565115,53.95,73513.57,0.3,0.0,0.0,5e-05]
[1780051570150,53.95,73510.9,0.3,0.0,0.0,5e-05]
[1780051575185,53.95,73513.1,0.3,0.0,0.0,5e-05]
[1780051580220,53.95,73513.83,0.3,0.0,0.0,5e-05]
[1780051585255,53.95,73513.47,0.3,0.0,0.0,5e-05]
[1780051590290,53.95,73520.1,0.3,0.0,0.0,5e-05]
[1780051596332,53.95,73522.95,0.3,0.0,0.0,5e-05]
[1780051601368,53.95,73525.74,0.3,0.0,0.0,5e-05]
[1780051606402,53.95,73525.81,0.3,0.0,0.0,5e-05]
[1780051611437,53.95,73519.38,0.3,0.0,0.0,5e-05]
[1780051616471,53.95,73518.89,0.3,0.0,0.0,5e-05]
[1780051621507,53.95,73522.96,0.3,0.0,0.0,5e-05]
[1780051626542,53.95,73519.99,0.3,0.0,0.0,5e-05]
[1780051631577,53.95,73520.03,0.3,0.0,0.0,5e-05]
[1780051636612,53.95,73520.15,0.3,0.0,0.0,5e-05]
[1780051641647,53.95,73526.75,0.3,0.0,0.0,5e-05]
[1780051646682,53.95,73526.6,0.3,0.0,0.0,5e-05]
[1780051651717,53.95,73526.54,0.3,0.0,0.0,5e-05]
[1780051656752,53.95,73526.46,0.3,0.0,0.0,5e-05]
[1780051661787,53.95,73526.31,0.3,0.0,0.0,5e-05]
[1780051666822,53.95,73528.32,0.3,0.0,0.0,5e-05]
[1780051671857,53.95,73522.81,0.3,0.0,0.0,5e-05]
[1780051676892,53.95,73522.31,0.3,0.0,0.0,5e-05]
[1780051681927,53.95,73519.32,0.3,0.0,0.0,5e-05]
[1780051686961,53.95,73522.91,0.3,0.0,0.0,5e-05]
[1780051691997,53.95,73521.69,0.3,0.0,0.0,5e-05]
[1780051697032,53.95,73523.97,0.3,0.0,0.0,5e-05]
[1780051702067,53.95,73524.24,0.3,0.0,0.0,5e-05]
[1780051709117,53.95,73523.04,0.3,0.0,0.0,5e-05]
[1780051714151,53.95,73520.04,0.3,0.0,0.0,5e-05]
[1780051719186,53.95,73514.77,0.3,0.0,0.0,5e-05]
[1780051724221,53.95,73514.35,0.3,0.0,0.0,5e-05]
[1780051729256,53.95,73514.35,0.3,0.0,0.0,5e-05]
[1780051734291,53.95,73514.3,0.3,0.0,0.0,5e-05]
[1780051739326,53.95,73512.94,0.3,0.0,0.0,5e-05]
[1780051744361,53.95,73511.48,0.3,0.0,0.0,5e-05]
[1780051749396,53.95,73509.29,0.3,0.0,0.0,5e-05]
[1780051754431,53.95,73511.86,0.3,0.0,0.0,5e-05]
[1780051759466,53.95,73512.76,0.3,0.0,0.0,5e-05]
[1780051764501,53.95,73512.32,0.3,0.0,0.0,5e-05]
[1780051769535,53.95,73512.57,0.3,0.0,0.0,5e-05]
[1780051772557,53.95,73527.99,0.3,0.0,0.0,5e-05]
[1780051777592,53.95,73530.69,0.3,0.0,0.0,5e-05]
[1780051782629,53.95,73539.26,0.3,0.0,0.0,5e-05]
[1780051787665,53.95,73542.6,0.3,0.0,0.0,5e-05]
[1780051792700,53.95,73545.99,0.3,0.0,0.0,5e-05]
[1780051797735,53.95,73545.29,0.3,0.0,0.0,5e-05]
[1780051802773,53.95,73544.34,0.3,0.0,0.0,5e-05]
[1780051807809,53.95,73544.82,0.3,0.0,0.0,5e-05]
[1780051813850,53.95,73544.85,0.3,0.0,0.0,5e-05]
[1780051818886,53.95,73546.67,0.3,0.0,0.0,5e-05]
[1780051823921,53.95,73553.46,0.3,0.0,0.0,6e-05]
[1780051828956,53.95,73555.31,0.3,0.0,0.0,6e-05]
[1780051833991,53.95,73555.51,0.3,0.0,0.0,5e-05]
[1780051839028,53.95,73557.4,0.3,0.0,0.0,6e-05]
[1780051844063,53.95,73557.95,0.3,0.0,0.0,6e-05]
[1780051849098,53.95,73554.5,0.3,0.0,0.0,5e-05]
[1780051854133,53.95,73555.96,0.3,0.0,0.0,6e-05]
[1780051859168,53.95,73556.21,0.3,0.0,0.0,6e-05]
[1780051864204,53.95,73555.86,0.3,0.0,0.0,5e-05]
[1780051876289,53.95,73556.0,0.3,0.0,0.0,6e-05]
[1780051882331,53.95,73556.33,0.3,0.0,0.0,6e-05]
[1780051890387,53.95,73556.39,0.3,0.0,0.0,6e-05]
[1780051892401,53.95,73549.22,0.3,0.0,0.0,5e-05]
[1780051897436,53.95,73545.86,0.3,0.0,0.0,5e-05]
[1780051902471,53.95,73548.07,0.3,0.0,0.0,5e-05]
[1780051907506,53.95,73548.12,0.3,0.0,0.0,5e-05]
[1780051914556,53.95,73548.16,0.3,0.0,0.0,5e-05]
[1780051919591,53.95,73547.25,0.3,0.0,0.0,5e-05]
[1780051924626,53.95,73547.26,0.3,0.0,0.0,5e-05]
[1780051930668,53.95,73547.43,0.3,0.0,0.0,5e-05]
[1780051936710,53.95,73547.46,0.3,0.0,0.0,5e-05]
[1780051942752,53.95,73548.12,0.3,0.0,0.0,5e-05]
[1780051947795,53.95,73554.6,0.3,0.0,0.0,5e-05]
[1780051952830,53.95,73554.6,0.3,0.0,0.0,5e-05]
[1780051956965,53.95,73554.74,0.3,0.0,0.0,5e-05]
[1780051957987,53.95,73554.78,0.3,0.0,0.0,5e-05]
[1780051964273,53.95,73552.65,0.3,0.0,0.0,5e-05]
[1780051969952,53.95,73545.5,0.3,0.0,0.0,5e-05]
[1780051974987,53.95,73546.02,0.3,0.0,0.0,5e-05]
[1780051982038,53.95,73545.88,0.3,0.0,0.0,5e-05]
[1780051989087,53.95,73546.41,0.3,0.0,0.0,5e-05]
[1780051998150,53.95,73546.74,0.3,0.0,0.0,5e-05]
[1780052003186,53.95,73546.05,0.3,0.0,0.0,5e-05]
[1780052008221,53.95,73551.89,0.3,0.0,0.0,5e-05]
[1780052010974,53.95,73552.03,0.3,0.0,0.0,5e-05]
[1780052016277,53.95,73555.81,0.3,0.0,0.0,5e-05]
[1780052021312,53.95,73558.85,0.3,0.0,0.0,5e-05]
[1780052026347,53.95,73557.07,0.3,0.0,0.0,5e-05]
[1780052031382,53.95,73557.03,0.3,0.0,0.0,5e-05]
[1780052036417,53.95,73557.16,0.3,0.0,0.0,5e-05]
[1780052041452,53.95,73555.9,0.3,0.0,0.0,5e-05]
[1780052046487,53.95,73553.78,0.3,0.0,0.0,5e-05]
[1780052051521,53.95,73552.61,0.3,0.0,0.0,5e-05]
[1780052056557,53.95,73551.89,0.3,0.0,0.0,5e-05]
[1780052065620,53.95,73552.94,0.3,0.0,0.0,5e-05]
[1780052070655,53.95,73554.3,0.3,0.0,0.0,5e-05]
[1780052075690,53.95,73554.51,0.3,0.0,0.0,5e-05]
[1780052080725,53.95,73555.38,0.3,0.0,0.0,5e-05]
[1780052085760,53.95,73554.11,0.3,0.0,0.0,5e-05]
[1780052090795,53.95,73551.37,0.3,0.0,0.0,5e-05]
[1780052095831,53.95,73547.98,0.3,0.0,0.0,5e-05]
[1780052100866,53.95,73547.53,0.3,0.0,0.0,5e-05]
[1780052109929,53.95,73547.16,0.3,0.0,0.0,5e-05]
[1780052115973,53.95,73551.8,0.3,0.0,0.0,5e-05]
[1780052121008,53.95,73558.72,0.3,0.0,0.0,5e-05]
[1780052126043,53.95,73559.66,0.3,0.0,0.0,5e-05]
[1780052131078,53.95,73561.53,0.3,0.0,0.0,5e-05]
[1780052136113,53.95,73560.26,0.3,0.0,0.0,5e-05]
[1780052141148,53.95,73564.84,0.3,0.0,0.0,5e-05]
[1780052146183,53.95,73565.27,0.3,0.0,0.0,5e-05]
[1780052151241,53.95,73569.97,0.3,0.0,0.0,5e-05]
[1780052152233,53.95,73583.35,0.3,0.0,0.0,6e-05]
[1780052158276,53.95,73585.17,0.3,0.0,0.0,6e-05]
[1780052163310,53.95,73576.49,0.3,0.0,0.0,6e-05]
[1780052168345,53.95,73579.99,0.3,0.0,0.0,6e-05]
[1780052173381,53.95,73580.26,0.3,0.0,0.0,6e-05]
[1780052178416,53.95,73582.02,0.3,0.0,0.0,6e-05]
[1780052183451,53.95,73581.23,0.3,0.0,0.0,6e-05]
[1780052188486,53.95,73583.3,0.3,0.0,0.0,6e-05]
[1780052193521,53.95,73584.28,0.3,0.0,0.0,6e-05]
[1780052198556,53.95,73588.94,0.3,0.0,0.0,6e-05]
[1780052203592,53.95,73591.67,0.3,0.0,0.0,6e-05]
[1780052208627,53.95,73591.67,0.3,0.0,0.0,6e-05]
[1780052213662,53.95,73591.61,0.3,0.0,0.0,6e-05]
[1780052218696,53.95,73590.75,0.3,0.0,0.0,6e-05]
[1780052221722,53.95,73577.24,0.3,0.0,0.0,5e-05]
[1780052226756,53.95,73578.61,0.3,0.0,0.0,5e-05]
[1780052231791,53.95,73589.43,0.3,0.0,0.0,6e-05]
[1780052236826,53.95,73590.67,0.3,0.0,0.0,6e-05]
[1780052242869,53.95,73593.49,0.3,0.0,0.0,6e-05]
[1780052247904,53.95,73593.48,0.3,0.0,0.0,6e-05]
[1780052252939,53.95,73595.86,0.3,0.0,0.0,6e-05]
[1780052257974,53.95,73592.85,0.3,0.0,0.0,6e-05]
[1780052263009,53.95,73585.04,0.3,0.0,0.0,6e-05]
[1780052268044,53.95,73585.53,0.3,0.0,0.0,6e-05]
[1780052273079,53.95,73587.64,0.3,0.0,0.0,6e-05]
[1780052279121,53.95,73587.31,0.3,0.0,0.0,6e-05]
[1780052284157,53.95,73588.04,0.3,0.0,0.0,6e-05]
[1780052289192,53.95,73589.05,0.3,0.0,0.0,6e-05]
[1780052294227,53.95,73590.75,0.3,0.0,0.0,6e-05]
[1780052299262,53.95,73590.87,0.3,0.0,0.0,6e-05]
[1780052304297,53.95,73592.13,0.3,0.0,0.0,6e-05]
[1780052309332,53.95,73591.57,0.3,0.0,0.0,6e-05]
[1780052314367,53.95,73591.98,0.3,0.0,0.0,6e-05]
[1780052319403,53.95,73591.93,0.3,0.0,0.0,6e-05]
[1780052324438,53.95,73587.29,0.3,0.0,0.0,5e-05]
[1780052329473,53.95,73575.15,0.3,0.0,0.0,5e-05]
[1780052334510,53.95,73569.2,0.3,0.0,0.0,5e-05]
[1780052339545,53.95,73569.07,0.3,0.0,0.0,5e-05]
[1780052344580,53.95,73565.59,0.3,0.0,0.0,5e-05]
[1780052349615,53.95,73565.95,0.3,0.0,0.0,5e-05]
[1780052354650,53.95,73565.71,0.3,0.0,0.0,5e-05]
[1780052359685,53.95,73565.91,0.3,0.0,0.0,5e-05]
[1780052364720,53.95,73565.76,0.3,0.0,0.0,5e-05]
[1780052369755,53.95,73565.04,0.3,0.0,0.0,5e-05]
[1780052374791,53.95,73564.76,0.3,0.0,0.0,5e-05]
[1780052379826,53.95,73566.16,0.3,0.0,0.0,5e-05]
[1780052384861,53.95,73562.63,0.3,0.0,0.0,5e-05]
[1780052389897,53.95,73548.92,0.3,0.0,0.0,5e-05]
[1780052394932,53.95,73545.1,0.3,0.0,0.0,5e-05]
[1780052399967,53.95,73536.9,0.3,0.0,0.0,5e-05]
[1780052405007,53.95,73528.29,0.3,0.0,0.0,5e-05]
[1780052410041,53.95,73529.21,0.3,0.0,0.0,5e-05]
[1780052415076,53.95,73515.49,0.3,0.0,0.0,5e-05]
[1780052420111,53.95,73510.82,0.3,0.0,0.0,4e-05]
[1780052423280,53.95,73507.83,0.3,0.0,0.0,4e-05]
[1780052424345,53.95,73507.83,0.3,0.0,0.0,4e-05]
[1780052430181,53.95,73508.23,0.3,0.0,0.0,4e-05]
[1780052433202,53.95,73498.44,0.3,0.0,0.0,4e-05]
[1780052438237,53.95,73500.28,0.3,0.0,0.0,4e-05]
[1780052443272,53.95,73509.56,0.3,0.0,0.0,4e-05]
[1780052449315,53.95,73510.13,0.3,0.0,0.0,4e-05]
[1780052454350,53.95,73520.05,0.3,0.0,0.0,5e-05]
[1780052459385,53.95,73518.47,0.3,0.0,0.0,4e-05]
[1780052464422,53.95,73519.94,0.3,0.0,0.0,5e-05]
[1780052469457,53.95,73520.01,0.3,0.0,0.0,5e-05]
[1780052474492,53.95,73522.1,0.3,0.0,0.0,5e-05]
[1780052481541,53.95,73521.0,0.3,0.0,0.0,5e-05]
[1780052486578,53.95,73513.63,0.3,0.0,0.0,4e-05]
[1780052492621,53.95,73513.71,0.3,0.0,0.0,4e-05]
[1780052497658,53.95,73513.94,0.3,0.0,0.0,4e-05]
[1780052503700,53.95,73513.97,0.3,0.0,0.0,4e-05]
[1780052508735,53.95,73514.6,0.3,0.0,0.0,4e-05]
[1780052513770,53.95,73520.99,0.3,0.0,0.0,4e-05]
[1780052518805,53.95,73522.56,0.3,0.0,0.0,4e-05]
[1780052523840,53.95,73527.93,0.3,0.0,0.0,5e-05]
[1780052528875,53.95,73526.78,0.3,0.0,0.0,5e-05]
[1780052540964,53.95,73526.04,0.3,0.0,0.0,5e-05]
[1780052546000,53.95,73526.95,0.3,0.0,0.0,5e-05]
[1780052551035,53.95,73526.96,0.3,0.0,0.0,5e-05]
[1780052556070,53.95,73527.32,0.3,0.0,0.0,5e-05]
[1780052561105,53.95,73526.56,0.3,0.0,0.0,4e-05]
[1780052566140,53.95,73523.5,0.3,0.0,0.0,4e-05]
[1780052567977,53.95,73523.5,0.3,0.0,0.0,4e-05]
[1780052568279,53.95,73523.5,0.3,0.0,0.0,4e-05]
[1780052577219,53.95,73528.41,0.3,0.0,0.0,5e-05]
[1780052582254,53.95,73532.17,0.3,0.0,0.0,5e-05]
[1780052587289,53.95,73536.19,0.3,0.0,0.0,5e-05]
[1780052592325,53.95,73536.75,0.3,0.0,0.0,5e-05]
[1780052597360,53.95,73536.2,0.3,0.0,0.0,5e-05]
[1780052604409,53.95,73535.42,0.3,0.0,0.0,5e-05]
[1780052609444,53.95,73535.52,0.3,0.0,0.0,5e-05]
[1780052615487,53.95,73540.68,0.3,0.0,0.0,5e-05]
[1780052620521,53.95,73542.26,0.3,0.0,0.0,5e-05]
[1780052625556,53.95,73540.74,0.3,0.0,0.0,5e-05]
[1780052630591,53.95,73540.06,0.3,0.0,0.0,5e-05]
[1780052635626,53.95,73542.1,0.3,0.0,0.0,5e-05]
[1780052640680,53.95,73539.14,0.3,0.0,0.0,5e-05]
[1780052645715,53.95,73549.21,0.3,0.0,0.0,5e-05]
[1780052651758,53.95,73553.56,0.3,0.0,0.0,5e-05]
[1780052655787,53.95,73542.16,0.3,0.0,0.0,5e-05]
[1780052660824,53.95,73536.88,0.3,0.0,0.0,5e-05]
[1780052665859,53.95,73537.32,0.3,0.0,0.0,5e-05]
[1780052670894,53.95,73535.07,0.3,0.0,0.0,5e-05]
[1780052675929,53.95,73538.51,0.3,0.0,0.0,5e-05]
[1780052680964,53.95,73539.14,0.3,0.0,0.0,5e-05]
[1780052685999,53.95,73537.69,0.3,0.0,0.0,5e-05]
[1780052691034,53.95,73536.87,0.3,0.0,0.0,5e-05]
[1780052696069,53.95,73536.88,0.3,0.0,0.0,5e-05]
[1780052701106,53.95,73539.11,0.3,0.0,0.0,5e-05]
[1780052706141,53.95,73538.73,0.3,0.0,0.0,5e-05]
[1780052711176,53.95,73546.18,0.3,0.0,0.0,5e-05]
[1780052716211,53.95,73556.95,0.3,0.0,0.0,5e-05]
[1780052721246,53.95,73558.52,0.3,0.0,0.0,5e-05]
[1780052726281,53.95,73555.1,0.3,0.0,0.0,5e-05]
[1780052731317,53.95,73555.77,0.3,0.0,0.0,5e-05]
[1780052736354,53.95,73555.69,0.3,0.0,0.0,5e-05]
[1780052741390,53.95,73563.2,0.3,0.0,0.0,5e-05]
[1780052746425,53.95,73561.99,0.3,0.0,0.0,5e-05]
[1780052751460,53.95,73568.47,0.3,0.0,0.0,5e-05]
[1780052756495,53.95,73570.71,0.3,0.0,0.0,5e-05]
[1780052761530,53.95,73566.63,0.3,0.0,0.0,5e-05]
[1780052766565,53.95,73566.09,0.3,0.0,0.0,5e-05]
[1780052771600,53.95,73567.87,0.3,0.0,0.0,5e-05]
[1780052776635,53.95,73568.36,0.3,0.0,0.0,5e-05]
[1780052783684,53.95,73567.84,0.3,0.0,0.0,5e-05]
[1780052789728,53.95,73568.61,0.3,0.0,0.0,5e-05]
[1780052794763,53.95,73568.42,0.3,0.0,0.0,5e-05]
[1780052799798,53.95,73568.61,0.3,0.0,0.0,5e-05]
[1780052804833,53.95,73568.37,0.3,0.0,0.0,5e-05]
[1780052814903,53.95,73568.32,0.3,0.0,0.0,5e-05]
[1780052819938,53.95,73568.07,0.3,0.0,0.0,5e-05]
[1780052821219,53.95,73568.07,0.3,0.0,0.0,5e-05]
[1780052826988,53.95,73568.28,0.3,0.0,0.0,5e-05]
[1780052832034,53.95,73566.88,0.3,0.0,0.0,5e-05]
[1780052833033,53.95,73553.46,0.3,0.0,0.0,5e-05]
[1780052835709,53.95,73553.01,0.3,0.0,0.0,5e-05]
[1780052841089,53.95,73548.97,0.3,0.0,0.0,5e-05]
[1780052848138,53.95,73550.32,0.3,0.0,0.0,5e-05]
[1780052853173,53.95,73549.38,0.3,0.0,0.0,5e-05]
[1780052858208,53.95,73549.16,0.3,0.0,0.0,5e-05]
[1780052863243,53.95,73556.67,0.3,0.0,0.0,5e-05]
[1780052868278,53.95,73557.57,0.3,0.0,0.0,5e-05]
[1780052873313,53.95,73562.51,0.3,0.0,0.0,5e-05]
[1780052878348,53.95,73562.06,0.3,0.0,0.0,5e-05]
[1780052883383,53.95,73561.57,0.3,0.0,0.0,5e-05]
[1780052889425,53.95,73559.54,0.3,0.0,0.0,5e-05]
[1780052894460,53.95,73566.15,0.3,0.0,0.0,5e-05]
[1780052901509,53.95,73564.62,0.3,0.0,0.0,5e-05]
[1780052906545,53.95,73558.24,0.3,0.0,0.0,5e-05]
[1780052911581,53.95,73556.33,0.3,0.0,0.0,5e-05]
[1780052916616,53.95,73555.28,0.3,0.0,0.0,5e-05]
[1780052921651,53.95,73554.64,0.3,0.0,0.0,5e-05]
[1780052926686,53.95,73555.08,0.3,0.0,0.0,5e-05]
[1780052931721,53.95,73555.24,0.3,0.0,0.0,5e-05]
[1780052936756,53.95,73554.96,0.3,0.0,0.0,5e-05]
[1780052941791,53.95,73555.33,0.3,0.0,0.0,5e-05]
[1780052947833,53.95,73555.62,0.3,0.0,0.0,5e-05]
[1780052952873,53.95,73555.58,0.3,0.0,0.0,5e-05]
[1780052960927,53.95,73555.51,0.3,0.0,0.0,5e-05]
[1780052965961,53.95,73554.75,0.3,0.0,0.0,5e-05]
[1780052974017,53.95,73554.72,0.3,0.0,0.0,4e-05]
[1780052982076,53.95,73552.85,0.3,0.0,0.0,4e-05]
[1780052986105,53.95,73539.37,0.3,0.0,0.0,4e-05]
[1780052991141,53.95,73532.65,0.3,0.0,0.0,4e-05]
[1780052996177,53.95,73530.61,0.3,0.0,0.0,4e-05]
[1780053002219,53.95,73531.54,0.3,0.0,0.0,4e-05]
[1780053009269,53.95,73532.38,0.3,0.0,0.0,4e-05]
[1780053014306,53.95,73532.33,0.3,0.0,0.0,4e-05]
[1780053019340,53.95,73540.47,0.3,0.0,0.0,4e-05]
[1780053024376,53.95,73541.55,0.3,0.0,0.0,4e-05]
[1780053029412,53.95,73541.31,0.3,0.0,0.0,4e-05]
[1780053034447,53.95,73540.44,0.3,0.0,0.0,4e-05]
[1780053039482,53.95,73541.09,0.3,0.0,0.0,4e-05]
[1780053045527,53.95,73541.4,0.3,0.0,0.0,4e-05]
[1780053052576,53.95,73541.54,0.3,0.0,0.0,4e-05]
[1780053057611,53.95,73543.45,0.3,0.0,0.0,4e-05]
[1780053062647,53.95,73539.91,0.3,0.0,0.0,4e-05]
[1780053067684,53.95,73534.35,0.3,0.0,0.0,4e-05]
[1780053074734,53.95,73534.32,0.3,0.0,0.0,4e-05]
[1780053079768,53.95,73534.79,0.3,0.0,0.0,4e-05]
[1780053084803,53.95,73534.58,0.3,0.0,0.0,4e-05]
[1780053090845,53.95,73533.74,0.3,0.0,0.0,4e-05]
[1780053096887,53.95,73535.71,0.3,0.0,0.0,4e-05]
[1780053101934,53.95,73537.47,0.3,0.0,0.0,4e-05]
[1780053106968,53.95,73539.71,0.3,0.0,0.0,4e-05]
[1780053112004,53.95,73543.73,0.3,0.0,0.0,4e-05]
[1780053117038,53.95,73544.17,0.3,0.0,0.0,4e-05]
[1780053122075,53.95,73542.7,0.3,0.0,0.0,4e-05]
[1780053127110,53.95,73539.27,0.3,0.0,0.0,4e-05]
[1780053132145,53.95,73541.68,0.3,0.0,0.0,4e-05]
[1780053137185,53.95,73543.13,0.3,0.0,0.0,4e-05]
[1780053142215,53.95,73542.94,0.3,0.0,0.0,4e-05]
[1780053147250,53.95,73542.83,0.3,0.0,0.0,4e-05]
[1780053152285,53.95,73543.55,0.3,0.0,0.0,4e-05]
[1780053157320,53.95,73543.3,0.3,0.0,0.0,4e-05]
[1780053164369,53.95,73537.77,0.3,0.0,0.0,4e-05]
[1780053170411,53.95,73538.34,0.3,0.0,0.0,4e-05]
[1780053177460,53.95,73538.8,0.3,0.0,0.0,4e-05]
[1780053178971,53.95,73538.8,0.3,0.0,0.0,4e-05]
[1780053180026,53.95,73538.22,0.3,0.0,0.0,4e-05]
[1780053185516,53.95,73537.5,0.3,0.0,0.0,4e-05]
[1780053190551,53.95,73540.88,0.3,0.0,0.0,4e-05]
[1780053195587,53.95,73540.16,0.3,0.0,0.0,4e-05]
[1780053200622,53.95,73541.72,0.3,0.0,0.0,4e-05]
[1780053205657,53.95,73541.52,0.3,0.0,0.0,4e-05]
[1780053210692,53.95,73542.43,0.3,0.0,0.0,4e-05]
[1780053217741,53.95,73542.42,0.3,0.0,0.0,4e-05]
[1780053224790,53.95,73542.54,0.3,0.0,0.0,4e-05]
[1780053229825,53.95,73542.61,0.3,0.0,0.0,4e-05]
[1780053237795,53.95,73542.52,0.3,0.0,0.0,4e-05]
[1780053241916,53.95,73580.64,0.3,0.0,0.0,5e-05]
[1780053247959,53.95,73588.16,0.3,0.0,0.0,5e-05]
[1780053252993,53.95,73578.7,0.3,0.0,0.0,5e-05]
[1780053258028,53.95,73575.4,0.3,0.0,0.0,5e-05]
[1780053261049,53.95,73561.18,0.3,0.0,0.0,4e-05]
[1780053266084,53.95,73561.07,0.3,0.0,0.0,4e-05]
[1780053271119,53.95,73557.99,0.3,0.0,0.0,4e-05]
[1780053276154,53.95,73552.34,0.3,0.0,0.0,4e-05]
[1780053281189,53.95,73550.43,0.3,0.0,0.0,4e-05]
[1780053286226,53.95,73550.69,0.3,0.0,0.0,4e-05]
[1780053291260,53.95,73550.89,0.3,0.0,0.0,4e-05]
[1780053297302,53.95,73550.84,0.3,0.0,0.0,4e-05]
[1780053302337,53.95,73550.73,0.3,0.0,0.0,4e-05]
[1780053307372,53.95,73550.8,0.3,0.0,0.0,4e-05]
[1780053312407,53.95,73550.66,0.3,0.0,0.0,4e-05]
[1780053317442,53.95,73550.12,0.3,0.0,0.0,4e-05]
[1780053322477,53.95,73557.05,0.3,0.0,0.0,4e-05]
[1780053327512,53.95,73558.94,0.3,0.0,0.0,4e-05]
[1780053332547,53.95,73559.24,0.3,0.0,0.0,4e-05]
[1780053337582,53.95,73561.88,0.3,0.0,0.0,4e-05]
[1780053342617,53.95,73562.69,0.3,0.0,0.0,4e-05]
[1780053347652,53.95,73563.68,0.3,0.0,0.0,4e-05]
[1780053354701,53.95,73563.92,0.3,0.0,0.0,4e-05]
[1780053359737,53.95,73565.29,0.3,0.0,0.0,4e-05]
[1780053364772,53.95,73564.49,0.3,0.0,0.0,4e-05]
[1780053369807,53.95,73564.34,0.3,0.0,0.0,4e-05]
[1780053374842,53.95,73563.92,0.3,0.0,0.0,4e-05]
[1780053379878,53.95,73564.59,0.3,0.0,0.0,4e-05]
[1780053384913,53.95,73564.2,0.3,0.0,0.0,4e-05]
[1780053389947,53.95,73562.49,0.3,0.0,0.0,4e-05]
[1780053395009,53.95,73563.9,0.3,0.0,0.0,4e-05]
[1780053401051,53.95,73564.05,0.3,0.0,0.0,4e-05]
[1780053407093,53.95,73563.7,0.3,0.0,0.0,4e-05]
[1780053412128,53.95,73564.74,0.3,0.0,0.0,4e-05]
[1780053422198,53.95,73564.84,0.3,0.0,0.0,4e-05]
[1780053427233,53.95,73565.15,0.3,0.0,0.0,4e-05]
[1780053432268,53.95,73570.04,0.3,0.0,0.0,4e-05]
[1780053438310,53.95,73571.36,0.3,0.0,0.0,4e-05]
[1780053443345,53.95,73571.74,0.3,0.0,0.0,4e-05]
[1780053448380,53.95,73565.51,0.3,0.0,0.0,4e-05]
[1780053453416,53.95,73563.98,0.3,0.0,0.0,4e-05]
[1780053458453,53.95,73563.44,0.3,0.0,0.0,4e-05]
[1780053463488,53.95,73564.1,0.3,0.0,0.0,4e-05]
[1780053469530,53.95,73564.15,0.3,0.0,0.0,4e-05]
[1780053474565,53.95,73563.88,0.3,0.0,0.0,4e-05]
[1780053479600,53.95,73563.94,0.3,0.0,0.0,4e-05]
[1780053484635,53.95,73564.12,0.3,0.0,0.0,4e-05]
[1780053489670,53.95,73563.56,0.3,0.0,0.0,4e-05]
[1780053495712,53.95,73563.58,0.3,0.0,0.0,4e-05]
[1780053496048,53.95,73563.58,0.3,0.0,0.0,4e-05]
[1780053501754,53.95,73568.0,0.3,0.0,0.0,4e-05]
[1780053506789,53.95,73570.18,0.3,0.0,0.0,4e-05]
[1780053511824,53.95,73573.17,0.3,0.0,0.0,4e-05]
[1780053516859,53.95,73573.13,0.3,0.0,0.0,4e-05]
[1780053522905,53.95,73573.58,0.3,0.0,0.0,4e-05]
[1780053527940,53.95,73571.84,0.3,0.0,0.0,4e-05]
[1780053532975,53.95,73572.14,0.3,0.0,0.0,4e-05]
[1780053538010,53.95,73561.65,0.3,0.0,0.0,4e-05]
[1780053543045,53.95,73560.47,0.3,0.0,0.0,4e-05]
[1780053548080,53.95,73561.32,0.3,0.0,0.0,4e-05]
[1780053553115,53.95,73561.16,0.3,0.0,0.0,4e-05]
[1780053558150,53.95,73563.39,0.3,0.0,0.0,4e-05]
[1780053563186,53.95,73562.7,0.3,0.0,0.0,4e-05]
[1780053570235,53.95,73562.68,0.3,0.0,0.0,4e-05]
[1780053575270,53.95,73562.67,0.3,0.0,0.0,4e-05]
[1780053580305,53.95,73568.38,0.3,0.0,0.0,4e-05]
[1780053585340,53.95,73569.61,0.3,0.0,0.0,4e-05]
[1780053590375,53.95,73569.24,0.3,0.0,0.0,4e-05]
[1780053595410,53.95,73569.41,0.3,0.0,0.0,4e-05]
[1780053600445,53.95,73569.97,0.3,0.0,0.0,4e-05]
[1780053605480,53.95,73582.22,0.3,0.0,0.0,4e-05]
[1780053610514,53.95,73581.53,0.3,0.0,0.0,4e-05]
[1780053615550,53.95,73582.24,0.3,0.0,0.0,4e-05]
[1780053620585,53.95,73584.26,0.3,0.0,0.0,4e-05]
[1780053625620,53.95,73584.18,0.3,0.0,0.0,4e-05]
[1780053630658,53.95,73584.68,0.3,0.0,0.0,4e-05]
[1780053635693,53.95,73584.53,0.3,0.0,0.0,4e-05]
[1780053640728,53.95,73584.51,0.3,0.0,0.0,4e-05]
[1780053645763,53.95,73583.56,0.3,0.0,0.0,4e-05]
[1780053651806,53.95,73583.57,0.3,0.0,0.0,4e-05]
[1780053656842,53.95,73584.33,0.3,0.0,0.0,4e-05]
[1780053661877,53.95,73587.12,0.3,0.0,0.0,4e-05]
[1780053665907,53.95,73598.18,0.3,0.0,0.0,4e-05]
[1780053670942,53.95,73604.38,0.3,0.0,0.0,5e-05]
[1780053675977,53.95,73603.45,0.3,0.0,0.0,5e-05]
[1780053681019,53.95,73598.46,0.3,0.0,0.0,4e-05]
[1780053687061,53.95,73598.41,0.3,0.0,0.0,4e-05]
[1780053694121,53.95,73598.98,0.3,0.0,0.0,4e-05]
[1780053699162,53.95,73592.86,0.3,0.0,0.0,4e-05]
[1780053704197,53.95,73593.4,0.3,0.0,0.0,4e-05]
[1780053709232,53.95,73592.3,0.3,0.0,0.0,4e-05]
[1780053719302,53.95,73592.48,0.3,0.0,0.0,4e-05]
[1780053724337,53.95,73591.27,0.3,0.0,0.0,4e-05]
[1780053729372,53.95,73591.17,0.3,0.0,0.0,4e-05]
[1780053735414,53.95,73589.02,0.3,0.0,0.0,4e-05]
[1780053740449,53.95,73588.7,0.3,0.0,0.0,4e-05]
[1780053745484,53.95,73588.54,0.3,0.0,0.0,4e-05]
[1780053750518,53.95,73588.37,0.3,0.0,0.0,4e-05]
[1780053755554,53.95,73589.22,0.3,0.0,0.0,4e-05]
[1780053761595,53.95,73588.9,0.3,0.0,0.0,4e-05]
[1780053766631,53.95,73588.81,0.3,0.0,0.0,4e-05]
[1780053773680,53.95,73588.61,0.3,0.0,0.0,4e-05]
[1780053779723,53.95,73588.45,0.3,0.0,0.0,4e-05]
[1780053784758,53.95,73588.1,0.3,0.0,0.0,4e-05]
[1780053789971,53.95,73587.71,0.3,0.0,0.0,4e-05]
[1780053790780,53.95,73587.68,0.3,0.0,0.0,4e-05]
[1780053802884,53.95,73588.14,0.3,0.0,0.0,4e-05]
[1780053807919,53.95,73579.65,0.3,0.0,0.0,4e-05]
[1780053808926,53.95,73569.15,0.3,0.0,0.0,4e-05]
[1780053814971,53.95,73571.0,0.3,0.0,0.0,4e-05]
[1780053818001,53.95,73552.59,0.3,0.0,0.0,4e-05]
[1780053823039,53.95,73549.36,0.3,0.0,0.0,4e-05]
[1780053828074,53.95,73549.06,0.3,0.0,0.0,4e-05]
[1780053833109,53.95,73549.98,0.3,0.0,0.0,4e-05]
[1780053838144,53.95,73558.11,0.3,0.0,0.0,4e-05]
[1780053843179,53.95,73558.51,0.3,0.0,0.0,4e-05]
[1780053848214,53.95,73558.25,0.3,0.0,0.0,4e-05]
[1780053853264,53.95,73558.05,0.3,0.0,0.0,4e-05]
[1780053858300,53.95,73558.12,0.3,0.0,0.0,4e-05]
[1780053863334,53.95,73554.28,0.3,0.0,0.0,4e-05]
[1780053868369,53.95,73549.09,0.3,0.0,0.0,4e-05]
[1780053874414,53.95,73546.65,0.3,0.0,0.0,4e-05]
[1780053879446,53.95,73550.42,0.3,0.0,0.0,4e-05]
[1780053884481,53.95,73561.58,0.3,0.0,0.0,4e-05]
[1780053889516,53.95,73566.45,0.3,0.0,0.0,4e-05]
[1780053893544,53.95,73576.81,0.3,0.0,0.0,4e-05]
[1780053897572,53.95,73587.45,0.3,0.0,0.0,4e-05]
[1780053902607,53.95,73583.91,0.3,0.0,0.0,4e-05]
[1780053907642,53.95,73582.73,0.3,0.0,0.0,4e-05]
[1780053912677,53.95,73576.87,0.3,0.0,0.0,4e-05]
[1780053917712,53.95,73576.36,0.3,0.0,0.0,4e-05]
[1780053922747,53.95,73574.96,0.3,0.0,0.0,4e-05]
[1780053927782,53.95,73570.21,0.3,0.0,0.0,4e-05]
[1780053932817,53.95,73567.63,0.3,0.0,0.0,4e-05]
[1780053938859,53.95,73567.63,0.3,0.0,0.0,4e-05]
[1780053943894,53.95,73563.81,0.3,0.0,0.0,4e-05]
[1780053952962,53.95,73563.65,0.3,0.0,0.0,4e-05]
[1780053963035,53.95,73563.58,0.3,0.0,0.0,4e-05]
[1780053968070,53.95,73557.62,0.3,0.0,0.0,4e-05]
[1780053971091,53.95,73541.64,0.3,0.0,0.0,4e-05]
[1780053975138,53.95,73522.77,0.3,0.0,0.0,3e-05]
[1780053980175,53.95,73514.45,0.3,0.0,0.0,3e-05]
[1780053985209,53.95,73512.06,0.3,0.0,0.0,3e-05]
[1780053990244,53.95,73511.82,0.3,0.0,0.0,3e-05]
[1780053995284,53.95,73503.32,0.3,0.0,0.0,3e-05]
[1780054000319,53.95,73497.88,0.3,0.0,0.0,3e-05]
[1780054005354,53.95,73498.82,0.3,0.0,0.0,3e-05]
[1780054010389,53.95,73498.6,0.3,0.0,0.0,3e-05]
[1780054015424,53.95,73498.37,0.3,0.0,0.0,3e-05]
[1780054020459,53.95,73497.64,0.3,0.0,0.0,3e-05]
[1780054025494,53.95,73512.18,0.3,0.0,0.0,3e-05]
[1780054030529,53.95,73513.29,0.3,0.0,0.0,3e-05]
[1780054035564,53.95,73513.58,0.3,0.0,0.0,3e-05]
[1780054040609,53.95,73516.69,0.3,0.0,0.0,3e-05]
[1780054043265,53.95,73516.05,0.3,0.0,0.0,3e-05]
[1780054046118,53.95,73516.15,0.3,0.0,0.0,3e-05]
[1780054051686,53.95,73512.82,0.3,0.0,0.0,3e-05]
[1780054056721,53.95,73512.77,0.3,0.0,0.0,3e-05]
[1780054061755,53.95,73512.6,0.3,0.0,0.0,3e-05]
[1780054066791,53.95,73512.6,0.3,0.0,0.0,3e-05]
[1780054071826,53.95,73512.67,0.3,0.0,0.0,3e-05]
[1780054076861,53.95,73512.17,0.3,0.0,0.0,3e-05]
[1780054081896,53.95,73509.48,0.3,0.0,0.0,3e-05]
[1780054086931,53.95,73503.73,0.3,0.0,0.0,3e-05]
[1780054091966,53.95,73503.61,0.3,0.0,0.0,3e-05]
[1780054097001,53.95,73503.92,0.3,0.0,0.0,3e-05]
[1780054102038,53.95,73503.82,0.3,0.0,0.0,3e-05]
[1780054107073,53.95,73501.37,0.3,0.0,0.0,3e-05]
[1780054112109,53.95,73496.7,0.3,0.0,0.0,3e-05]
[1780054117145,53.95,73496.37,0.3,0.0,0.0,3e-05]
[1780054121184,53.95,73482.75,0.3,0.0,0.0,3e-05]
[1780054124206,53.95,73467.09,0.3,0.0,0.0,3e-05]
[1780054129241,53.95,73466.81,0.3,0.0,0.0,3e-05]
[1780054134276,53.95,73464.92,0.3,0.0,0.0,3e-05]
[1780054139311,53.95,73465.69,0.3,0.0,0.0,3e-05]
[1780054144346,53.95,73464.99,0.3,0.0,0.0,3e-05]
[1780054149381,53.95,73465.83,0.3,0.0,0.0,3e-05]
[1780054154416,53.95,73466.77,0.3,0.0,0.0,3e-05]
[1780054159451,53.95,73467.04,0.3,0.0,0.0,3e-05]
[1780054164486,53.95,73471.94,0.3,0.0,0.0,3e-05]
[1780054169521,53.95,73473.54,0.3,0.0,0.0,3e-05]
[1780054174556,53.95,73474.71,0.3,0.0,0.0,3e-05]
[1780054179591,53.95,73474.13,0.3,0.0,0.0,3e-05]
[1780054184630,53.95,73474.68,0.3,0.0,0.0,3e-05]
[1780054189660,53.95,73475.27,0.3,0.0,0.0,3e-05]
[1780054194696,53.95,73475.48,0.3,0.0,0.0,3e-05]
[1780054199731,53.95,73475.16,0.3,0.0,0.0,3e-05]
[1780054204766,53.95,73473.08,0.3,0.0,0.0,3e-05]
[1780054209802,53.95,73468.85,0.3,0.0,0.0,3e-05]
[1780054214837,53.95,73476.8,0.3,0.0,0.0,3e-05]
[1780054219872,53.95,73477.12,0.3,0.0,0.0,3e-05]
[1780054225914,53.95,73478.31,0.3,0.0,0.0,3e-05]
[1780054230949,53.95,73477.5,0.3,0.0,0.0,3e-05]
[1780054231956,53.95,73470.66,0.3,0.0,0.0,3e-05]
[1780054237263,53.95,73469.28,0.3,0.0,0.0,3e-05]
[1780054243048,53.95,73465.26,0.3,0.0,0.0,3e-05]
[1780054248083,53.95,73460.31,0.3,0.0,0.0,3e-05]
[1780054253118,53.95,73456.46,0.3,0.0,0.0,3e-05]
[1780054258154,53.95,73449.3,0.3,0.0,0.0,3e-05]
[1780054261179,53.95,73438.28,0.3,0.0,0.0,3e-05]
[1780054266215,53.95,73428.77,0.3,0.0,0.0,3e-05]
[1780054271250,53.95,73429.93,0.3,0.0,0.0,3e-05]
[1780054276285,53.95,73432.8,0.3,0.0,0.0,3e-05]
[1780054281320,53.95,73432.05,0.3,0.0,0.0,3e-05]
[1780054283272,53.95,73432.69,0.3,0.0,0.0,3e-05]
[1780054288369,53.95,73433.51,0.3,0.0,0.0,3e-05]
[1780054293404,53.95,73433.26,0.3,0.0,0.0,3e-05]
[1780054298439,53.95,73432.13,0.3,0.0,0.0,3e-05]
[1780054303475,53.95,73432.85,0.3,0.0,0.0,3e-05]
[1780054308509,53.95,73432.96,0.3,0.0,0.0,3e-05]
[1780054314551,53.95,73432.93,0.3,0.0,0.0,3e-05]
[1780054319586,53.95,73432.13,0.3,0.0,0.0,3e-05]
[1780054326635,53.95,73432.46,0.3,0.0,0.0,3e-05]
[1780054331670,53.95,73432.54,0.3,0.0,0.0,3e-05]
[1780054336705,53.95,73430.48,0.3,0.0,0.0,3e-05]
[1780054342747,53.95,73431.44,0.3,0.0,0.0,3e-05]
[1780054351810,53.95,73433.4,0.3,0.0,0.0,3e-05]
[1780054356846,53.95,73439.79,0.3,0.0,0.0,3e-05]
[1780054361886,53.95,73442.03,0.3,0.0,0.0,3e-05]
[1780054366923,53.95,73441.22,0.3,0.0,0.0,3e-05]
[1780054371956,53.95,73439.82,0.3,0.0,0.0,3e-05]
[1780054376992,53.95,73438.31,0.3,0.0,0.0,3e-05]
[1780054383037,53.95,73441.24,0.3,0.0,0.0,3e-05]
[1780054388072,53.95,73442.02,0.3,0.0,0.0,3e-05]
[1780054393108,53.95,73441.46,0.3,0.0,0.0,3e-05]
[1780054398142,53.95,73441.8,0.3,0.0,0.0,3e-05]
[1780054400969,53.95,73441.81,0.3,0.0,0.0,3e-05]
[1780054402018,53.95,73441.81,0.3,0.0,0.0,3e-05]
[1780054407205,53.95,73442.69,0.3,0.0,0.0,3e-05]
[1780054412240,53.95,73443.01,0.3,0.0,0.0,3e-05]
[1780054419289,53.95,73444.42,0.3,0.0,0.0,3e-05]
[1780054424324,53.95,73442.19,0.3,0.0,0.0,3e-05]
[1780054430366,53.95,73445.08,0.3,0.0,0.0,3e-05]
[1780054435402,53.95,73446.07,0.3,0.0,0.0,3e-05]
[1780054441444,53.95,73448.31,0.3,0.0,0.0,3e-05]
[1780054445475,53.95,73459.7,0.3,0.0,0.0,3e-05]
[1780054450510,53.95,73463.17,0.3,0.0,0.0,3e-05]
[1780054455545,53.95,73466.77,0.3,0.0,0.0,3e-05]
[1780054460580,53.95,73470.2,0.3,0.0,0.0,3e-05]
[1780054465615,53.95,73460.11,0.3,0.0,0.0,3e-05]
[1780054470650,53.95,73461.0,0.3,0.0,0.0,3e-05]
[1780054475685,53.95,73460.29,0.3,0.0,0.0,3e-05]
[1780054480720,53.95,73460.35,0.3,0.0,0.0,3e-05]
[1780054485755,53.95,73460.39,0.3,0.0,0.0,3e-05]
[1780054490790,53.95,73461.01,0.3,0.0,0.0,3e-05]
[1780054493811,53.95,73471.4,0.3,0.0,0.0,3e-05]
[1780054497839,53.95,73491.21,0.3,0.0,0.0,3e-05]
[1780054502874,53.95,73491.4,0.3,0.0,0.0,3e-05]
[1780054507910,53.95,73494.77,0.3,0.0,0.0,3e-05]
[1780054512944,53.95,73490.27,0.3,0.0,0.0,3e-05]
[1780054515967,53.95,73479.84,0.3,0.0,0.0,3e-05]
[1780054521000,53.95,73481.31,0.3,0.0,0.0,3e-05]
[1780054526035,53.95,73480.9,0.3,0.0,0.0,3e-05]
[1780054531070,53.95,73480.14,0.3,0.0,0.0,3e-05]
[1780054536105,53.95,73478.51,0.3,0.0,0.0,3e-05]
[1780054542147,53.95,73480.32,0.3,0.0,0.0,3e-05]
[1780054548189,53.95,73480.76,0.3,0.0,0.0,3e-05]
[1780054553224,53.95,73481.49,0.3,0.0,0.0,3e-05]
[1780054559266,53.95,73480.78,0.3,0.0,0.0,3e-05]
[1780054564301,53.95,73472.11,0.3,0.0,0.0,3e-05]
[1780054570343,53.95,73472.57,0.3,0.0,0.0,3e-05]
[1780054575378,53.95,73472.53,0.3,0.0,0.0,3e-05]
[1780054580413,53.95,73472.57,0.3,0.0,0.0,3e-05]
[1780054585448,53.95,73468.41,0.3,0.0,0.0,3e-05]
[1780054590486,53.95,73463.98,0.3,0.0,0.0,3e-05]
[1780054595521,53.95,73462.88,0.3,0.0,0.0,3e-05]
[1780054602570,53.95,73463.23,0.3,0.0,0.0,3e-05]
[1780054607605,53.95,73463.64,0.3,0.0,0.0,3e-05]
[1780054612640,53.95,73457.97,0.3,0.0,0.0,3e-05]
[1780054617676,53.95,73451.91,0.3,0.0,0.0,3e-05]
[1780054621730,53.95,73438.37,0.3,0.0,0.0,2e-05]
[1780054623732,53.95,73424.84,0.3,0.0,0.0,2e-05]
[1780054628768,53.95,73424.98,0.3,0.0,0.0,2e-05]
[1780054633803,53.95,73420.92,0.3,0.0,0.0,2e-05]
[1780054638838,53.95,73420.48,0.3,0.0,0.0,2e-05]
[1780054643879,53.95,73408.7,0.3,0.0,0.0,2e-05]
[1780054648916,53.95,73399.88,0.3,0.0,0.0,2e-05]
[1780054653950,53.95,73413.98,0.3,0.0,0.0,2e-05]
[1780054658985,53.95,73422.14,0.3,0.0,0.0,2e-05]
[1780054664020,53.95,73418.49,0.3,0.0,0.0,2e-05]
[1780054670062,53.95,73416.82,0.3,0.0,0.0,2e-05]
[1780054675097,53.95,73419.38,0.3,0.0,0.0,2e-05]
[1780054680132,53.95,73420.58,0.3,0.0,0.0,2e-05]
[1780054685167,53.95,73418.54,0.3,0.0,0.0,2e-05]
[1780054690202,53.95,73420.81,0.3,0.0,0.0,2e-05]
[1780054695237,53.95,73420.81,0.3,0.0,0.0,2e-05]
[1780054701280,53.95,73420.76,0.3,0.0,0.0,2e-05]
[1780054707321,53.95,73421.73,0.3,0.0,0.0,2e-05]
[1780054712356,53.95,73423.42,0.3,0.0,0.0,2e-05]
[1780054717391,53.95,73423.15,0.3,0.0,0.0,2e-05]
[1780054722426,53.95,73423.17,0.3,0.0,0.0,2e-05]
[1780054727461,53.95,73426.49,0.3,0.0,0.0,2e-05]
[1780054729475,53.95,73415.62,0.3,0.0,0.0,2e-05]
[1780054734510,53.95,73414.02,0.3,0.0,0.0,2e-05]
[1780054739545,53.95,73422.31,0.3,0.0,0.0,2e-05]
[1780054744581,53.95,73420.25,0.3,0.0,0.0,2e-05]
[1780054749616,53.95,73422.3,0.3,0.0,0.0,2e-05]
[1780054754651,53.95,73415.8,0.3,0.0,0.0,2e-05]
[1780054759687,53.95,73410.11,0.3,0.0,0.0,2e-05]
[1780054763715,53.95,73398.69,0.3,0.0,0.0,2e-05]
[1780054768750,53.95,73397.77,0.3,0.0,0.0,2e-05]
[1780054773785,53.95,73403.28,0.3,0.0,0.0,2e-05]
[1780054778820,53.95,73402.94,0.3,0.0,0.0,2e-05]
[1780054785869,53.95,73403.27,0.3,0.0,0.0,2e-05]
[1780054790904,53.95,73403.81,0.3,0.0,0.0,2e-05]
[1780054795939,53.95,73403.6,0.3,0.0,0.0,2e-05]
[1780054800974,53.95,73405.11,0.3,0.0,0.0,2e-05]
[1780054806010,53.95,73405.01,0.3,0.0,0.0,2e-05]
[1780054811045,53.95,73414.58,0.3,0.0,0.0,2e-05]
[1780054816080,53.95,73405.31,0.3,0.0,0.0,2e-05]
[1780054821115,53.95,73398.37,0.3,0.0,0.0,2e-05]
[1780054826151,53.95,73390.86,0.3,0.0,0.0,2e-05]
[1780054831186,53.95,73387.71,0.3,0.0,0.0,2e-05]
[1780054836221,53.95,73395.31,0.3,0.0,0.0,2e-05]
[1780054841257,53.95,73400.29,0.3,0.0,0.0,2e-05]
[1780054846294,53.95,73398.34,0.3,0.0,0.0,2e-05]
[1780054851329,53.95,73409.67,0.3,0.0,0.0,2e-05]
[1780054856364,53.95,73411.74,0.3,0.0,0.0,2e-05]
[1780054861399,53.95,73411.65,0.3,0.0,0.0,2e-05]
[1780054866434,53.95,73405.84,0.3,0.0,0.0,2e-05]
[1780054871469,53.95,73405.35,0.3,0.0,0.0,2e-05]
[1780054876504,53.95,73405.64,0.3,0.0,0.0,2e-05]
[1780054881539,53.95,73405.18,0.3,0.0,0.0,2e-05]
[1780054886574,53.95,73407.32,0.3,0.0,0.0,2e-05]
[1780054891609,53.95,73406.54,0.3,0.0,0.0,2e-05]
[1780054896644,53.95,73409.52,0.3,0.0,0.0,2e-05]
[1780054901679,53.95,73410.11,0.3,0.0,0.0,2e-05]
[1780054906714,53.95,73409.15,0.3,0.0,0.0,2e-05]
[1780054911749,53.95,73407.58,0.3,0.0,0.0,2e-05]
[1780054915216,53.95,73408.76,0.3,0.0,0.0,2e-05]
[1780054916784,53.95,73394.8,0.3,0.0,0.0,2e-05]
[1780054921819,53.95,73395.01,0.3,0.0,0.0,2e-05]
[1780054925054,53.95,73396.23,0.3,0.0,0.0,2e-05]
[1780054930882,53.95,73395.13,0.3,0.0,0.0,2e-05]
[1780054935917,53.95,73400.23,0.3,0.0,0.0,2e-05]
[1780054940952,53.95,73401.42,0.3,0.0,0.0,2e-05]
[1780054945987,53.95,73401.11,0.3,0.0,0.0,2e-05]
[1780054948149,53.95,73399.83,0.3,0.0,0.0,2e-05]
[1780054954043,53.95,73395.83,0.3,0.0,0.0,2e-05]
[1780054960085,53.95,73395.63,0.3,0.0,0.0,2e-05]
[1780054965120,53.95,73394.42,0.3,0.0,0.0,2e-05]
[1780054971162,53.95,73394.89,0.3,0.0,0.0,2e-05]
[1780054976197,53.95,73394.23,0.3,0.0,0.0,2e-05]
[1780054981234,53.95,73396.31,0.3,0.0,0.0,2e-05]
[1780054986307,53.95,73406.08,0.3,0.0,0.0,2e-05]
[1780054991343,53.95,73417.37,0.3,0.0,0.0,2e-05]
[1780054996378,53.95,73419.68,0.3,0.0,0.0,2e-05]
[1780054997274,53.95,73419.68,0.3,0.0,0.0,2e-05]
[1780055002420,53.95,73423.98,0.3,0.0,0.0,2e-05]
[1780055007456,53.95,73433.29,0.3,0.0,0.0,2e-05]
[1780055011967,53.95,73433.09,0.3,0.0,0.0,2e-05]
[1780055012996,53.95,73433.09,0.3,0.0,0.0,2e-05]
[1780055018533,53.95,73427.86,0.3,0.0,0.0,2e-05]
[1780055023568,53.95,73426.42,0.3,0.0,0.0,2e-05]
[1780055028603,53.95,73426.78,0.3,0.0,0.0,2e-05]
[1780055033638,53.95,73426.26,0.3,0.0,0.0,2e-05]
[1780055038673,53.95,73424.8,0.3,0.0,0.0,2e-05]
[1780055043708,53.95,73420.86,0.3,0.0,0.0,2e-05]
[1780055048743,53.95,73417.08,0.3,0.0,0.0,2e-05]
[1780055053778,53.95,73417.44,0.3,0.0,0.0,2e-05]
[1780055058814,53.95,73418.82,0.3,0.0,0.0,2e-05]
[1780055063849,53.95,73421.75,0.3,0.0,0.0,2e-05]
[1780055068884,53.95,73422.35,0.3,0.0,0.0,2e-05]
[1780055073919,53.95,73423.4,0.3,0.0,0.0,2e-05]
[1780055078954,53.95,73422.98,0.3,0.0,0.0,2e-05]
[1780055083989,53.95,73417.06,0.3,0.0,0.0,2e-05]
[1780055089030,53.95,73405.73,0.3,0.0,0.0,2e-05]
[1780055094067,53.95,73399.43,0.3,0.0,0.0,2e-05]
[1780055099103,53.95,73391.76,0.3,0.0,0.0,2e-05]
[1780055104137,53.95,73398.29,0.3,0.0,0.0,2e-05]
[1780055109176,53.95,73401.93,0.3,0.0,0.0,2e-05]
[1780055114211,53.95,73400.49,0.3,0.0,0.0,2e-05]
[1780055119246,53.95,73397.44,0.3,0.0,0.0,2e-05]
[1780055124281,53.95,73394.94,0.3,0.0,0.0,2e-05]
[1780055129317,53.95,73394.94,0.3,0.0,0.0,2e-05]
[1780055135358,53.95,73396.94,0.3,0.0,0.0,2e-05]
[1780055140393,53.95,73396.65,0.3,0.0,0.0,2e-05]
[1780055144283,53.95,73405.23,0.3,0.0,0.0,2e-05]
[1780055145179,53.95,73408.01,0.3,0.0,0.0,2e-05]
[1780055150463,53.95,73416.52,0.3,0.0,0.0,2e-05]
[1780055155500,53.95,73416.54,0.3,0.0,0.0,2e-05]
[1780055160535,53.95,73416.04,0.3,0.0,0.0,2e-05]
[1780055165570,53.95,73415.19,0.3,0.0,0.0,2e-05]
[1780055170605,53.95,73414.93,0.3,0.0,0.0,2e-05]
[1780055175640,53.95,73414.88,0.3,0.0,0.0,2e-05]
[1780055180675,53.95,73415.16,0.3,0.0,0.0,2e-05]
[1780055185710,53.95,73414.24,0.3,0.0,0.0,2e-05]
[1780055190745,53.95,73413.15,0.3,0.0,0.0,2e-05]
[1780055195780,53.95,73415.28,0.3,0.0,0.0,2e-05]
[1780055200815,53.95,73417.45,0.3,0.0,0.0,2e-05]
[1780055207863,53.95,73418.38,0.3,0.0,0.0,2e-05]
[1780055213906,53.95,73417.88,0.3,0.0,0.0,2e-05]
[1780055218940,53.95,73417.45,0.3,0.0,0.0,2e-05]
[1780055223976,53.95,73417.48,0.3,0.0,0.0,2e-05]
[1780055229013,53.95,73417.45,0.3,0.0,0.0,2e-05]
[1780055234048,53.95,73417.71,0.3,0.0,0.0,2e-05]
[1780055239083,53.95,73420.19,0.3,0.0,0.0,2e-05]
[1780055245126,53.95,73421.47,0.3,0.0,0.0,2e-05]
[1780055250161,53.95,73425.94,0.3,0.0,0.0,2e-05]
[1780055255196,53.95,73422.45,0.3,0.0,0.0,2e-05]
[1780055260231,53.95,73422.04,0.3,0.0,0.0,2e-05]
[1780055265266,53.95,73413.6,0.3,0.0,0.0,2e-05]
[1780055270301,53.95,73413.42,0.3,0.0,0.0,2e-05]
[1780055275336,53.95,73411.83,0.3,0.0,0.0,2e-05]
[1780055280374,53.95,73416.79,0.3,0.0,0.0,2e-05]
[1780055285409,53.95,73414.15,0.3,0.0,0.0,2e-05]
[1780055290444,53.95,73414.29,0.3,0.0,0.0,2e-05]
[1780055295479,53.95,73415.41,0.3,0.0,0.0,2e-05]
[1780055300514,53.95,73416.75,0.3,0.0,0.0,2e-05]
[1780055305549,53.95,73419.43,0.3,0.0,0.0,2e-05]
[1780055310584,53.95,73418.68,0.3,0.0,0.0,2e-05]
[1780055315626,53.95,73410.55,0.3,0.0,0.0,2e-05]
[1780055320661,53.95,73405.17,0.3,0.0,0.0,2e-05]
[1780055325696,53.95,73405.46,0.3,0.0,0.0,2e-05]
[1780055332745,53.95,73405.77,0.3,0.0,0.0,2e-05]
[1780055337780,53.95,73410.21,0.3,0.0,0.0,2e-05]
[1780055342816,53.95,73409.61,0.3,0.0,0.0,2e-05]
[1780055344837,53.95,73392.07,0.3,0.0,0.0,2e-05]
[1780055349871,53.95,73390.87,0.3,0.0,0.0,2e-05]
[1780055354906,53.95,73386.3,0.3,0.0,0.0,2e-05]
[1780055359956,53.95,73376.66,0.3,0.0,0.0,2e-05]
[1780055364990,53.95,73368.82,0.3,0.0,0.0,2e-05]
[1780055370029,53.95,73369.76,0.3,0.0,0.0,2e-05]
[1780055375064,53.95,73369.21,0.3,0.0,0.0,2e-05]
[1780055380099,53.95,73359.15,0.3,0.0,0.0,2e-05]
[1780055385134,53.95,73357.81,0.3,0.0,0.0,2e-05]
[1780055390169,53.95,73358.47,0.3,0.0,0.0,2e-05]
[1780055395204,53.95,73361.67,0.3,0.0,0.0,2e-05]
[1780055400239,53.95,73359.23,0.3,0.0,0.0,2e-05]
[1780055405274,53.95,73360.77,0.3,0.0,0.0,2e-05]
[1780055411316,53.95,73364.46,0.3,0.0,0.0,2e-05]
[1780055416352,53.95,73361.1,0.3,0.0,0.0,2e-05]
[1780055421387,53.95,73357.13,0.3,0.0,0.0,2e-05]
[1780055426422,53.95,73361.4,0.3,0.0,0.0,2e-05]
[1780055430450,53.95,73372.17,0.3,0.0,0.0,2e-05]
[1780055435485,53.95,73368.77,0.3,0.0,0.0,2e-05]
[1780055441529,53.95,73366.7,0.3,0.0,0.0,2e-05]
[1780055446564,53.95,73365.83,0.3,0.0,0.0,2e-05]
[1780055451599,53.95,73366.94,0.3,0.0,0.0,2e-05]
[1780055456635,53.95,73368.47,0.3,0.0,0.0,2e-05]
[1780055461675,53.95,73367.3,0.3,0.0,0.0,2e-05]
[1780055467731,53.95,73369.09,0.3,0.0,0.0,2e-05]
[1780055472760,53.95,73367.03,0.3,0.0,0.0,2e-05]
[1780055477796,53.95,73366.55,0.3,0.0,0.0,2e-05]
[1780055482831,53.95,73369.86,0.3,0.0,0.0,2e-05]
[1780055487866,53.95,73370.69,0.3,0.0,0.0,2e-05]
[1780055492901,53.95,73370.63,0.3,0.0,0.0,2e-05]
[1780055497937,53.95,73364.76,0.3,0.0,0.0,2e-05]
[1780055499951,53.95,73346.66,0.3,0.0,0.0,2e-05]
[1780055504986,53.95,73345.93,0.3,0.0,0.0,2e-05]
[1780055510021,53.95,73345.44,0.3,0.0,0.0,2e-05]
[1780055515056,53.95,73346.03,0.3,0.0,0.0,2e-05]
[1780055520091,53.95,73337.55,0.3,0.0,0.0,2e-05]
[1780055525127,53.95,73339.38,0.3,0.0,0.0,2e-05]
[1780055530163,53.95,73343.57,0.3,0.0,0.0,2e-05]
[1780055535198,53.95,73345.71,0.3,0.0,0.0,2e-05]
[1780055540232,53.95,73345.82,0.3,0.0,0.0,2e-05]
[1780055545267,53.95,73345.57,0.3,0.0,0.0,2e-05]
[1780055550302,53.95,73348.5,0.3,0.0,0.0,2e-05]
[1780055555337,53.95,73349.76,0.3,0.0,0.0,2e-05]
[1780055560372,53.95,73344.62,0.3,0.0,0.0,2e-05]
[1780055562413,53.95,73317.94,0.3,0.0,0.0,1e-05]
[1780055563406,53.95,73299.56,0.3,0.0,0.0,1e-05]
[1780055564337,53.95,73299.56,0.3,0.0,0.0,1e-05]
[1780055564854,53.95,73299.56,0.3,0.0,0.0,1e-05]
[1780055571461,53.95,73286.27,0.3,0.0,0.0,1e-05]
[1780055576497,53.95,73276.68,0.3,0.0,0.0,1e-05]
[1780055577504,53.95,73260.45,0.3,0.0,0.0,1e-05]
[1780055579518,53.95,73250.17,0.3,0.0,0.0,1e-05]
[1780055584554,53.95,73262.62,0.3,0.0,0.0,1e-05]
[1780055586570,53.95,73249.32,0.3,0.0,0.0,1e-05]
[1780055591603,53.95,73248.04,0.3,0.0,0.0,1e-05]
[1780055592610,53.95,73260.86,0.3,0.0,0.0,1e-05]
[1780055596640,53.95,73274.94,0.3,0.0,0.0,1e-05]
[1780055601676,53.95,73279.49,0.3,0.0,0.0,1e-05]
[1780055605705,53.95,73290.01,0.3,0.0,0.0,1e-05]
[1780055610740,53.95,73304.1,0.3,0.0,0.0,1e-05]
[1780055615779,53.95,73301.41,0.3,0.0,0.0,1e-05]
[1780055616791,53.95,73315.53,0.3,0.0,0.0,1e-05]
[1780055621826,53.95,73319.84,0.3,0.0,0.0,1e-05]
[1780055622971,53.95,73319.84,0.3,0.0,0.0,1e-05]
[1780055623396,53.95,73320.46,0.3,0.0,0.0,1e-05]
[1780055628876,53.95,73317.26,0.3,0.0,0.0,1e-05]
[1780055633910,53.95,73327.76,0.3,0.0,0.0,1e-05]
[1780055638945,53.95,73331.47,0.3,0.0,0.0,2e-05]
[1780055643980,53.95,73331.05,0.3,0.0,0.0,2e-05]
[1780055649015,53.95,73330.68,0.3,0.0,0.0,2e-05]
[1780055654051,53.95,73331.04,0.3,0.0,0.0,2e-05]
[1780055659086,53.95,73325.27,0.3,0.0,0.0,1e-05]
[1780055664121,53.95,73325.6,0.3,0.0,0.0,1e-05]
[1780055669156,53.95,73325.72,0.3,0.0,0.0,1e-05]
[1780055674196,53.95,73326.27,0.3,0.0,0.0,1e-05]
[1780055679226,53.95,73326.84,0.3,0.0,0.0,1e-05]
[1780055684261,53.95,73336.82,0.3,0.0,0.0,2e-05]
[1780055689296,53.95,73331.32,0.3,0.0,0.0,1e-05]
[1780055694331,53.95,73328.26,0.3,0.0,0.0,1e-05]
[1780055699367,53.95,73327.15,0.3,0.0,0.0,1e-05]
[1780055704401,53.95,73318.0,0.3,0.0,0.0,1e-05]
[1780055709436,53.95,73328.42,0.3,0.0,0.0,1e-05]
[1780055714471,53.95,73331.24,0.3,0.0,0.0,1e-05]
[1780055719506,53.95,73339.8,0.3,0.0,0.0,2e-05]
[1780055724541,53.95,73348.16,0.3,0.0,0.0,2e-05]
[1780055729577,53.95,73349.41,0.3,0.0,0.0,2e-05]
[1780055734614,53.95,73349.62,0.3,0.0,0.0,2e-05]
[1780055739649,53.95,73352.21,0.3,0.0,0.0,2e-05]
[1780055744687,53.95,73360.82,0.3,0.0,0.0,2e-05]
[1780055749722,53.95,73364.07,0.3,0.0,0.0,2e-05]
[1780055755764,53.95,73365.99,0.3,0.0,0.0,2e-05]
[1780055760799,53.95,73357.44,0.3,0.0,0.0,2e-05]
[1780055765834,53.95,73357.43,0.3,0.0,0.0,2e-05]
[1780055770872,53.95,73354.03,0.3,0.0,0.0,2e-05]
[1780055775907,53.95,73350.69,0.3,0.0,0.0,2e-05]
[1780055780942,53.95,73350.83,0.3,0.0,0.0,2e-05]
[1780055785978,53.95,73353.74,0.3,0.0,0.0,2e-05]
[1780055791013,53.95,73354.17,0.3,0.0,0.0,2e-05]
[1780055796050,53.95,73364.08,0.3,0.0,0.0,2e-05]
[1780055801085,53.95,73366.34,0.3,0.0,0.0,2e-05]
[1780055806121,53.95,73366.18,0.3,0.0,0.0,2e-05]
[1780055811156,53.95,73365.8,0.3,0.0,0.0,2e-05]
[1780055816191,53.95,73366.98,0.3,0.0,0.0,2e-05]
[1780055821226,53.95,73363.39,0.3,0.0,0.0,2e-05]
[1780055826261,53.95,73363.65,0.3,0.0,0.0,2e-05]
[1780055831296,53.95,73364.58,0.3,0.0,0.0,2e-05]
[1780055836335,53.95,73361.6,0.3,0.0,0.0,2e-05]
[1780055841366,53.95,73366.91,0.3,0.0,0.0,2e-05]
[1780055846401,53.95,73371.34,0.3,0.0,0.0,2e-05]
[1780055851436,53.95,73371.38,0.3,0.0,0.0,2e-05]
[1780055856471,53.95,73369.73,0.3,0.0,0.0,2e-05]
[1780055861505,53.95,73370.67,0.3,0.0,0.0,2e-05]
[1780055866541,53.95,73367.94,0.3,0.0,0.0,2e-05]
[1780055871577,53.95,73360.37,0.3,0.0,0.0,2e-05]
[1780055876612,53.95,73360.6,0.3,0.0,0.0,2e-05]
[1780055881647,53.95,73360.19,0.3,0.0,0.0,2e-05]
[1780055886682,53.95,73363.42,0.3,0.0,0.0,2e-05]
[1780055891717,53.95,73364.13,0.3,0.0,0.0,2e-05]
[1780055897759,53.95,73365.42,0.3,0.0,0.0,2e-05]
[1780055902794,53.95,73367.01,0.3,0.0,0.0,2e-05]
[1780055907829,53.95,73367.06,0.3,0.0,0.0,2e-05]
[1780055913871,53.95,73365.0,0.3,0.0,0.0,2e-05]
[1780055918906,53.95,73361.8,0.3,0.0,0.0,2e-05]
[1780055923941,53.95,73361.37,0.3,0.0,0.0,2e-05]
[1780055928976,53.95,73361.34,0.3,0.0,0.0,2e-05]
[1780055934011,53.95,73360.67,0.3,0.0,0.0,2e-05]
[1780055939046,53.95,73360.8,0.3,0.0,0.0,2e-05]
[1780055944083,53.95,73364.7,0.3,0.0,0.0,2e-05]
[1780055949117,53.95,73370.49,0.3,0.0,0.0,2e-05]
[1780055954153,53.95,73378.6,0.3,0.0,0.0,2e-05]
[1780055959191,53.95,73378.85,0.3,0.0,0.0,2e-05]
[1780055966239,53.95,73374.87,0.3,0.0,0.0,2e-05]
[1780055971273,53.95,73374.61,0.3,0.0,0.0,2e-05]
[1780055976309,53.95,73374.65,0.3,0.0,0.0,2e-05]
[1780055987389,53.95,73374.91,0.3,0.0,0.0,2e-05]
[1780055992424,53.95,73379.83,0.3,0.0,0.0,2e-05]
[1780055997458,53.95,73381.09,0.3,0.0,0.0,2e-05]
[1780056002494,53.95,73380.85,0.3,0.0,0.0,2e-05]
[1780056007531,53.95,73371.71,0.3,0.0,0.0,2e-05]
[1780056012564,53.95,73374.14,0.3,0.0,0.0,2e-05]
[1780056017599,53.95,73374.3,0.3,0.0,0.0,2e-05]
[1780056022634,53.95,73374.18,0.3,0.0,0.0,2e-05]
[1780056029683,53.95,73376.11,0.3,0.0,0.0,2e-05]
[1780056037739,53.95,73374.33,0.3,0.0,0.0,2e-05]
[1780056042779,53.95,73374.08,0.3,0.0,0.0,2e-05]
[1780056049828,53.95,73373.77,0.3,0.0,0.0,2e-05]
[1780056051302,53.95,73373.77,0.3,0.0,0.0,2e-05]
[1780056056877,53.95,73374.13,0.3,0.0,0.0,2e-05]
[1780056061912,53.95,73374.18,0.3,0.0,0.0,2e-05]
[1780056066947,53.95,73374.22,0.3,0.0,0.0,2e-05]
[1780056071982,53.95,73373.81,0.3,0.0,0.0,2e-05]
[1780056077019,53.95,73367.27,0.3,0.0,0.0,2e-05]
[1780056082054,53.95,73360.63,0.3,0.0,0.0,2e-05]
[1780056088096,53.95,73368.73,0.3,0.0,0.0,2e-05]
[1780056093131,53.95,73367.88,0.3,0.0,0.0,2e-05]
[1780056097779,53.95,73367.6,0.3,0.0,0.0,2e-05]
[1780056104209,53.95,73367.13,0.3,0.0,0.0,2e-05]
[1780056109244,53.95,73368.31,0.3,0.0,0.0,2e-05]
[1780056112265,53.95,73347.81,0.3,0.0,0.0,1e-05]
[1780056113273,53.95,73333.31,0.3,0.0,0.0,1e-05]
[1780056118309,53.95,73333.81,0.3,0.0,0.0,1e-05]
[1780056123344,53.95,73332.64,0.3,0.0,0.0,1e-05]
[1780056128379,53.95,73335.89,0.3,0.0,0.0,1e-05]
[1780056133414,53.95,73332.39,0.3,0.0,0.0,1e-05]
[1780056138450,53.95,73329.33,0.3,0.0,0.0,1e-05]
[1780056143485,53.95,73326.75,0.3,0.0,0.0,1e-05]
[1780056148520,53.95,73318.41,0.3,0.0,0.0,1e-05]
[1780056151541,53.95,73307.39,0.3,0.0,0.0,1e-05]
[1780056156614,53.95,73305.45,0.3,0.0,0.0,1e-05]
[1780056161649,53.95,73312.72,0.3,0.0,0.0,1e-05]
[1780056166684,53.95,73314.38,0.3,0.0,0.0,1e-05]
[1780056171719,53.95,73321.41,0.3,0.0,0.0,1e-05]
[1780056176754,53.95,73330.34,0.3,0.0,0.0,1e-05]
[1780056181789,53.95,73326.46,0.3,0.0,0.0,1e-05]
[1780056186824,53.95,73327.09,0.3,0.0,0.0,1e-05]
[1780056192866,53.95,73326.91,0.3,0.0,0.0,1e-05]
[1780056196894,53.95,73345.13,0.3,0.0,0.0,1e-05]
[1780056198908,53.95,73355.87,0.3,0.0,0.0,1e-05]
[1780056203943,53.95,73356.15,0.3,0.0,0.0,1e-05]
[1780056208978,53.95,73348.56,0.3,0.0,0.0,1e-05]
[1780056210994,53.95,73335.68,0.3,0.0,0.0,1e-05]
[1780056212000,53.95,73329.41,0.3,0.0,0.0,1e-05]
[1780056217035,53.95,73327.33,0.3,0.0,0.0,1e-05]
[1780056222070,53.95,73331.1,0.3,0.0,0.0,1e-05]
[1780056227107,53.95,73329.79,0.3,0.0,0.0,1e-05]
[1780056232142,53.95,73326.32,0.3,0.0,0.0,1e-05]
[1780056233980,53.95,73326.28,0.3,0.0,0.0,1e-05]
[1780056235061,53.95,73326.26,0.3,0.0,0.0,1e-05]
[1780056240200,53.95,73336.98,0.3,0.0,0.0,1e-05]
[1780056245235,53.95,73331.47,0.3,0.0,0.0,1e-05]
[1780056250270,53.95,73337.94,0.3,0.0,0.0,1e-05]
[1780056255305,53.95,73338.19,0.3,0.0,0.0,1e-05]
[1780056260340,53.95,73341.12,0.3,0.0,0.0,1e-05]
[1780056265375,53.95,73333.77,0.3,0.0,0.0,1e-05]
[1780056270410,53.95,73334.28,0.3,0.0,0.0,1e-05]
[1780056275446,53.95,73335.28,0.3,0.0,0.0,1e-05]
[1780056280485,53.95,73328.09,0.3,0.0,0.0,1e-05]
[1780056285521,53.95,73329.03,0.3,0.0,0.0,1e-05]
[1780056290556,53.95,73326.02,0.3,0.0,0.0,1e-05]
[1780056295591,53.95,73321.76,0.3,0.0,0.0,1e-05]
[1780056300626,53.95,73320.79,0.3,0.0,0.0,1e-05]
[1780056302653,53.95,73308.93,0.3,0.0,0.0,1e-05]
[1780056304667,53.95,73298.74,0.3,0.0,0.0,1e-05]
[1780056310709,53.95,73296.89,0.3,0.0,0.0,1e-05]
[1780056311390,53.95,73296.89,0.3,0.0,0.0,1e-05]
[1780056317758,53.95,73296.39,0.3,0.0,0.0,1e-05]
[1780056320147,53.95,73295.24,0.3,0.0,0.0,1e-05]
[1780056325814,53.95,73295.23,0.3,0.0,0.0,1e-05]
[1780056330849,53.95,73295.96,0.3,0.0,0.0,1e-05]
[1780056333877,53.95,73285.79,0.3,0.0,0.0,1e-05]
[1780056338916,53.95,73284.71,0.3,0.0,0.0,1e-05]
[1780056343944,53.95,73282.58,0.3,0.0,0.0,1e-05]
[1780056348982,53.95,73286.43,0.3,0.0,0.0,1e-05]
[1780056354017,53.95,73284.07,0.3,0.0,0.0,1e-05]
[1780056359052,53.95,73283.81,0.3,0.0,0.0,1e-05]
[1780056362074,53.95,73266.38,0.3,0.0,0.0,1e-05]
[1780056367114,53.95,73280.48,0.3,0.0,0.0,1e-05]
[1780056372149,53.95,73274.91,0.3,0.0,0.0,1e-05]
[1780056377184,53.95,73275.91,0.3,0.0,0.0,1e-05]
[1780056382220,53.95,73274.62,0.3,0.0,0.0,1e-05]
[1780056388262,53.95,73276.56,0.3,0.0,0.0,1e-05]
[1780056393308,53.95,73276.13,0.3,0.0,0.0,1e-05]
[1780056398343,53.95,73283.48,0.3,0.0,0.0,1e-05]
[1780056401364,53.95,73273.35,0.3,0.0,0.0,1e-05]
[1780056406399,53.95,73278.34,0.3,0.0,0.0,1e-05]
[1780056411434,53.95,73276.13,0.3,0.0,0.0,1e-05]
[1780056416469,53.95,73268.23,0.3,0.0,0.0,1e-05]
[1780056421511,53.95,73267.54,0.3,0.0,0.0,1e-05]
[1780056427552,53.95,73272.18,0.3,0.0,0.0,1e-05]
[1780056432587,53.95,73275.74,0.3,0.0,0.0,1e-05]
[1780056439636,53.95,73280.49,0.3,0.0,0.0,1e-05]
[1780056444671,53.95,73280.98,0.3,0.0,0.0,1e-05]
[1780056449706,53.95,73281.08,0.3,0.0,0.0,1e-05]
[1780056454741,53.95,73281.98,0.3,0.0,0.0,1e-05]
[1780056461790,53.95,73281.42,0.3,0.0,0.0,1e-05]
[1780056468839,53.95,73281.08,0.3,0.0,0.0,1e-05]
[1780056473874,53.95,73280.83,0.3,0.0,0.0,1e-05]
[1780056478909,53.95,73280.64,0.3,0.0,0.0,1e-05]
[1780056483944,53.95,73282.27,0.3,0.0,0.0,1e-05]
[1780056488979,53.95,73282.36,0.3,0.0,0.0,1e-05]
[1780056494014,53.95,73290.58,0.3,0.0,0.0,1e-05]
[1780056499049,53.95,73290.87,0.3,0.0,0.0,1e-05]
[1780056504084,53.95,73289.91,0.3,0.0,0.0,1e-05]
[1780056509120,53.95,73290.33,0.3,0.0,0.0,1e-05]
[1780056514155,53.95,73290.59,0.3,0.0,0.0,1e-05]
[1780056520197,53.95,73292.22,0.3,0.0,0.0,1e-05]
[1780056525232,53.95,73294.52,0.3,0.0,0.0,1e-05]
[1780056530267,53.95,73295.16,0.3,0.0,0.0,1e-05]
[1780056536309,53.95,73294.89,0.3,0.0,0.0,1e-05]
[1780056541344,53.95,73289.86,0.3,0.0,0.0,1e-05]
[1780056546379,53.95,73284.49,0.3,0.0,0.0,1e-05]
[1780056551414,53.95,73285.41,0.3,0.0,0.0,1e-05]
[1780056557456,53.95,73285.42,0.3,0.0,0.0,1e-05]
[1780056563499,53.95,73288.18,0.3,0.0,0.0,1e-05]
[1780056568534,53.95,73289.12,0.3,0.0,0.0,1e-05]
[1780056573569,53.95,73289.02,0.3,0.0,0.0,1e-05]
[1780056577597,53.95,73275.69,0.3,0.0,0.0,1e-05]
[1780056582632,53.95,73276.26,0.3,0.0,0.0,1e-05]
[1780056587666,53.95,73277.05,0.3,0.0,0.0,1e-05]
[1780056592702,53.95,73276.99,0.3,0.0,0.0,1e-05]
[1780056597737,53.95,73275.92,0.3,0.0,0.0,1e-05]
[1780056602772,53.95,73277.08,0.3,0.0,0.0,1e-05]
[1780056607807,53.95,73276.93,0.3,0.0,0.0,1e-05]
[1780056612842,53.95,73277.42,0.3,0.0,0.0,1e-05]
[1780056617876,53.95,73275.44,0.3,0.0,0.0,1e-05]
[1780056622916,53.95,73270.85,0.3,0.0,0.0,1e-05]
[1780056627952,53.95,73274.03,0.3,0.0,0.0,1e-05]
[1780056632987,53.95,73274.77,0.3,0.0,0.0,1e-05]
[1780056639033,53.95,73273.91,0.3,0.0,0.0,1e-05]
[1780056644068,53.95,73279.37,0.3,0.0,0.0,1e-05]
[1780056649103,53.95,73282.54,0.3,0.0,0.0,1e-05]
[1780056654138,53.95,73282.1,0.3,0.0,0.0,1e-05]
[1780056659173,53.95,73282.88,0.3,0.0,0.0,1e-05]
[1780056664208,53.95,73281.06,0.3,0.0,0.0,1e-05]
[1780056669243,53.95,73282.45,0.3,0.0,0.0,1e-05]
[1780056674278,53.95,73282.69,0.3,0.0,0.0,1e-05]
[1780056680330,53.95,73281.06,0.3,0.0,0.0,1e-05]
[1780056685365,53.95,73270.8,0.3,0.0,0.0,1e-05]
[1780056690400,53.95,73270.21,0.3,0.0,0.0,1e-05]
[1780056695435,53.95,73273.2,0.3,0.0,0.0,1e-05]
[1780056700473,53.95,73274.6,0.3,0.0,0.0,1e-05]
[1780056705518,53.95,73277.07,0.3,0.0,0.0,1e-05]
[1780056710550,53.95,73280.78,0.3,0.0,0.0,1e-05]
[1780056715585,53.95,73281.66,0.3,0.0,0.0,1e-05]
[1780056721627,53.95,73285.43,0.3,0.0,0.0,1e-05]
[1780056726662,53.95,73285.75,0.3,0.0,0.0,1e-05]
[1780056731697,53.95,73283.32,0.3,0.0,0.0,1e-05]
[1780056736732,53.95,73281.47,0.3,0.0,0.0,1e-05]
[1780056741767,53.95,73278.16,0.3,0.0,0.0,1e-05]
[1780056746802,53.95,73277.05,0.3,0.0,0.0,1e-05]
[1780056751838,53.95,73272.95,0.3,0.0,0.0,1e-05]
[1780056756877,53.95,73270.83,0.3,0.0,0.0,1e-05]
[1780056757595,53.95,73270.83,0.3,0.0,0.0,1e-05]
[1780056762919,53.95,73268.91,0.3,0.0,0.0,1e-05]
[1780056769969,53.95,73268.36,0.3,0.0,0.0,1e-05]
[1780056775008,53.95,73267.2,0.3,0.0,0.0,1e-05]
[1780056780043,53.95,73265.19,0.3,0.0,0.0,1e-05]
[1780056785078,53.95,73262.88,0.3,0.0,0.0,1e-05]
[1780056790113,53.95,73262.93,0.3,0.0,0.0,1e-05]
[1780056795148,53.95,73263.03,0.3,0.0,0.0,1e-05]
[1780056800183,53.95,73259.09,0.3,0.0,0.0,1e-05]
[1780056805218,53.95,73251.48,0.3,0.0,0.0,1e-05]
[1780056810253,53.95,73251.64,0.3,0.0,0.0,1e-05]
[1780056815288,53.95,73250.77,0.3,0.0,0.0,1e-05]
[1780056821330,53.95,73256.45,0.3,0.0,0.0,1e-05]
[1780056827372,53.95,73255.93,0.3,0.0,0.0,1e-05]
[1780056832407,53.95,73255.83,0.3,0.0,0.0,1e-05]
[1780056836891,53.95,73255.66,0.3,0.0,0.0,1e-05]
[1780056842478,53.95,73267.18,0.3,0.0,0.0,1e-05]
[1780056844977,53.95,73266.1,0.3,0.0,0.0,1e-05]
[1780056846112,53.95,73265.51,0.3,0.0,0.0,1e-05]
[1780056853555,53.95,73262.04,0.3,0.0,0.0,1e-05]
[1780056857085,53.95,73261.79,0.3,0.0,0.0,1e-05]
[1780056863099,53.95,73255.17,0.3,0.0,0.0,1e-05]
[1780056868668,53.95,73256.79,0.3,0.0,0.0,1e-05]
[1780056874725,53.95,73250.23,0.3,0.0,0.0,1e-05]
[1780056878754,53.95,73261.07,0.3,0.0,0.0,1e-05]
[1780056883789,53.95,73266.14,0.3,0.0,0.0,1e-05]
[1780056888824,53.95,73269.08,0.3,0.0,0.0,1e-05]
[1780056893859,53.95,73269.85,0.3,0.0,0.0,1e-05]
[1780056898895,53.95,73270.34,0.3,0.0,0.0,1e-05]
[1780056901980,53.95,73257.52,0.3,0.0,0.0,1e-05]
[1780056902925,53.95,73242.52,0.3,0.0,0.0,1e-05]
[1780056907979,53.95,73230.04,0.3,0.0,0.0,1e-05]
[1780056913000,53.95,73226.43,0.3,0.0,0.0,1e-05]
[1780056918036,53.95,73223.39,0.3,0.0,0.0,1e-05]
[1780056923071,53.95,73226.39,0.3,0.0,0.0,1e-05]
[1780056925085,53.95,73241.94,0.3,0.0,0.0,1e-05]
[1780056926092,53.95,73252.04,0.3,0.0,0.0,1e-05]
[1780056931126,53.95,73260.66,0.3,0.0,0.0,1e-05]
[1780056936161,53.95,73261.05,0.3,0.0,0.0,1e-05]
[1780056939186,53.95,73278.23,0.3,0.0,0.0,1e-05]
[1780056941202,53.95,73289.78,0.3,0.0,0.0,1e-05]
[1780056946237,53.95,73287.51,0.3,0.0,0.0,1e-05]
[1780056951272,53.95,73282.59,0.3,0.0,0.0,1e-05]
[1780056956307,53.95,73281.44,0.3,0.0,0.0,1e-05]
[1780056958391,53.95,73281.17,0.3,0.0,0.0,1e-05]
[1780056959719,53.95,73280.92,0.3,0.0,0.0,1e-05]
[1780056965376,53.95,73285.4,0.3,0.0,0.0,1e-05]
[1780056970411,53.95,73290.63,0.3,0.0,0.0,1e-05]
[1780056974439,53.95,73300.75,0.3,0.0,0.0,1e-05]
[1780056979474,53.95,73307.94,0.3,0.0,0.0,1e-05]
[1780056984509,53.95,73310.05,0.3,0.0,0.0,1e-05]
[1780056989544,53.95,73306.27,0.3,0.0,0.0,1e-05]
[1780056992567,53.95,73296.63,0.3,0.0,0.0,1e-05]
[1780056997602,53.95,73296.16,0.3,0.0,0.0,1e-05]
[1780057002637,53.95,73298.54,0.3,0.0,0.0,1e-05]
[1780057007674,53.95,73299.11,0.3,0.0,0.0,1e-05]
[1780057012707,53.95,73298.79,0.3,0.0,0.0,1e-05]
[1780057017742,53.95,73301.55,0.3,0.0,0.0,1e-05]
[1780057022777,53.95,73311.54,0.3,0.0,0.0,1e-05]
[1780057027812,53.95,73318.49,0.3,0.0,0.0,1e-05]
[1780057032847,53.95,73318.57,0.3,0.0,0.0,1e-05]
[1780057036663,53.95,73317.73,0.3,0.0,0.0,1e-05]
[1780057037110,53.95,73318.6,0.3,0.0,0.0,1e-05]
[1780057041913,53.95,73307.43,0.3,0.0,0.0,1e-05]
[1780057046948,53.95,73306.7,0.3,0.0,0.0,1e-05]
[1780057049969,53.95,73296.32,0.3,0.0,0.0,1e-05]
[1780057055009,53.95,73303.11,0.3,0.0,0.0,1e-05]
[1780057060051,53.95,73305.02,0.3,0.0,0.0,1e-05]
[1780057065086,53.95,73308.07,0.3,0.0,0.0,1e-05]
[1780057070124,53.95,73305.55,0.3,0.0,0.0,1e-05]
[1780057077173,53.95,73305.62,0.3,0.0,0.0,1e-05]
[1780057082208,53.95,73301.49,0.3,0.0,0.0,1e-05]
[1780057087243,53.95,73301.43,0.3,0.0,0.0,1e-05]
[1780057092278,53.95,73302.1,0.3,0.0,0.0,1e-05]
[1780057097313,53.95,73302.6,0.3,0.0,0.0,1e-05]
[1780057102348,53.95,73302.71,0.3,0.0,0.0,1e-05]
[1780057107385,53.95,73302.64,0.3,0.0,0.0,1e-05]
[1780057112420,53.95,73303.55,0.3,0.0,0.0,1e-05]
[1780057117466,53.95,73305.52,0.3,0.0,0.0,1e-05]
[1780057122498,53.95,73305.58,0.3,0.0,0.0,1e-05]
[1780057130555,53.95,73300.84,0.3,0.0,0.0,1e-05]
[1780057136597,53.95,73299.76,0.3,0.0,0.0,1e-05]
[1780057143646,53.95,73299.59,0.3,0.0,0.0,1e-05]
[1780057148682,53.95,73301.91,0.3,0.0,0.0,1e-05]
[1780057153717,53.95,73301.79,0.3,0.0,0.0,1e-05]
[1780057158752,53.95,73301.73,0.3,0.0,0.0,1e-05]
[1780057164794,53.95,73302.02,0.3,0.0,0.0,1e-05]
[1780057170837,53.95,73300.47,0.3,0.0,0.0,1e-05]
[1780057175872,53.95,73297.21,0.3,0.0,0.0,1e-05]
[1780057180907,53.95,73291.89,0.3,0.0,0.0,1e-05]
[1780057186949,53.95,73286.25,0.3,0.0,0.0,1e-05]
[1780057191987,53.95,73287.87,0.3,0.0,0.0,1e-05]
[1780057197024,53.95,73289.3,0.3,0.0,0.0,1e-05]
[1780057202068,53.95,73289.87,0.3,0.0,0.0,1e-05]
[1780057204110,53.95,73277.24,0.3,0.0,0.0,1e-05]
[1780057209119,53.95,73266.48,0.3,0.0,0.0,1e-05]
[1780057214150,53.95,73254.85,0.3,0.0,0.0,1e-05]
[1780057219185,53.95,73255.87,0.3,0.0,0.0,1e-05]
[1780057224231,53.95,73264.66,0.3,0.0,0.0,1e-05]
[1780057229267,53.95,73265.56,0.3,0.0,0.0,1e-05]
[1780057234303,53.95,73266.27,0.3,0.0,0.0,1e-05]
[1780057239341,53.95,73271.4,0.3,0.0,0.0,1e-05]
[1780057245394,53.95,73271.43,0.3,0.0,0.0,1e-05]
[1780057250429,53.95,73281.92,0.3,0.0,0.0,1e-05]
[1780057255464,53.95,73287.25,0.3,0.0,0.0,1e-05]
[1780057260499,53.95,73287.43,0.3,0.0,0.0,1e-05]
[1780057265534,53.95,73287.36,0.3,0.0,0.0,1e-05]
[1780057270569,53.95,73277.72,0.3,0.0,0.0,1e-05]
[1780057275607,53.95,73275.13,0.3,0.0,0.0,1e-05]
[1780057281649,53.95,73276.11,0.3,0.0,0.0,1e-05]
[1780057286684,53.95,73275.93,0.3,0.0,0.0,1e-05]
[1780057289704,53.95,73262.53,0.3,0.0,0.0,1e-05]
[1780057294740,53.95,73259.13,0.3,0.0,0.0,1e-05]
[1780057299775,53.95,73257.41,0.3,0.0,0.0,1e-05]
[1780057302796,53.95,73247.08,0.3,0.0,0.0,1e-05]
[1780057308838,53.95,73248.08,0.3,0.0,0.0,1e-05]
[1780057313873,53.95,73252.35,0.3,0.0,0.0,1e-05]
[1780057318908,53.95,73252.41,0.3,0.0,0.0,1e-05]
[1780057323943,53.95,73252.69,0.3,0.0,0.0,1e-05]
[1780057328978,53.95,73264.03,0.3,0.0,0.0,1e-05]
[1780057330992,53.95,73250.25,0.3,0.0,0.0,1e-05]
[1780057336027,53.95,73249.53,0.3,0.0,0.0,1e-05]
[1780057341063,53.95,73254.47,0.3,0.0,0.0,1e-05]
[1780057346098,53.95,73247.65,0.3,0.0,0.0,1e-05]
[1780057351133,53.95,73250.01,0.3,0.0,0.0,1e-05]
[1780057358182,53.95,73250.45,0.3,0.0,0.0,1e-05]
[1780057363219,53.95,73251.43,0.3,0.0,0.0,1e-05]
[1780057370268,53.95,73251.84,0.3,0.0,0.0,1e-05]
[1780057375304,53.95,73261.57,0.3,0.0,0.0,1e-05]
[1780057380339,53.95,73269.63,0.3,0.0,0.0,1e-05]
[1780057385374,53.95,73269.82,0.3,0.0,0.0,1e-05]
[1780057390409,53.95,73269.4,0.3,0.0,0.0,1e-05]
[1780057394437,53.95,73259.32,0.3,0.0,0.0,1e-05]
[1780057399472,53.95,73253.39,0.3,0.0,0.0,1e-05]
[1780057404507,53.95,73252.75,0.3,0.0,0.0,1e-05]
[1780057409542,53.95,73252.86,0.3,0.0,0.0,1e-05]
[1780057411556,53.95,73243.34,0.3,0.0,0.0,1e-05]
[1780057416591,53.95,73232.41,0.3,0.0,0.0,1e-05]
[1780057421626,53.95,73227.37,0.3,0.0,0.0,1e-05]
[1780057426661,53.95,73222.17,0.3,0.0,0.0,1e-05]
[1780057431696,53.95,73224.03,0.3,0.0,0.0,1e-05]
[1780057436731,53.95,73223.16,0.3,0.0,0.0,1e-05]
[1780057441767,53.95,73223.12,0.3,0.0,0.0,1e-05]
[1780057446802,53.95,73237.53,0.3,0.0,0.0,1e-05]
[1780057451837,53.95,73242.6,0.3,0.0,0.0,1e-05]
[1780057455979,53.95,73241.56,0.3,0.0,0.0,1e-05]
[1780057456836,53.95,73241.19,0.3,0.0,0.0,1e-05]
[1780057461907,53.95,73228.85,0.3,0.0,0.0,1e-05]
[1780057466943,53.95,73225.7,0.3,0.0,0.0,1e-05]
[1780057471978,53.95,73222.62,0.3,0.0,0.0,1e-05]
[1780057477013,53.95,73224.16,0.3,0.0,0.0,1e-05]
[1780057482048,53.95,73223.98,0.3,0.0,0.0,1e-05]
[1780057487083,53.95,73224.42,0.3,0.0,0.0,1e-05]
[1780057492121,53.95,73225.29,0.3,0.0,0.0,1e-05]
[1780057497163,53.95,73225.78,0.3,0.0,0.0,1e-05]
[1780057502198,53.95,73221.44,0.3,0.0,0.0,1e-05]
[1780057508240,53.95,73223.73,0.3,0.0,0.0,1e-05]
[1780057513275,53.95,73226.8,0.3,0.0,0.0,1e-05]
[1780057518310,53.95,73227.39,0.3,0.0,0.0,1e-05]
[1780057523344,53.95,73224.13,0.3,0.0,0.0,1e-05]
[1780057528380,53.95,73222.76,0.3,0.0,0.0,1e-05]
[1780057533416,53.95,73222.49,0.3,0.0,0.0,1e-05]
[1780057538451,53.95,73220.41,0.3,0.0,0.0,1e-05]
[1780057543486,53.95,73216.85,0.3,0.0,0.0,1e-05]
[1780057548522,53.95,73218.79,0.3,0.0,0.0,1e-05]
[1780057553557,53.95,73221.84,0.3,0.0,0.0,1e-05]
[1780057558592,53.95,73222.71,0.3,0.0,0.0,1e-05]
[1780057563627,53.95,73222.52,0.3,0.0,0.0,1e-05]
[1780057568662,53.95,73222.65,0.3,0.0,0.0,1e-05]
[1780057573697,53.95,73223.94,0.3,0.0,0.0,1e-05]
[1780057578737,53.95,73220.97,0.3,0.0,0.0,1e-05]
[1780057583772,53.95,73220.41,0.3,0.0,0.0,1e-05]
[1780057588807,53.95,73221.07,0.3,0.0,0.0,1e-05]
[1780057593842,53.95,73220.78,0.3,0.0,0.0,1e-05]
[1780057598878,53.95,73218.98,0.3,0.0,0.0,1e-05]
[1780057603913,53.95,73216.51,0.3,0.0,0.0,1e-05]
[1780057608948,53.95,73218.48,0.3,0.0,0.0,1e-05]
[1780057613984,53.95,73218.11,0.3,0.0,0.0,1e-05]
[1780057619020,53.95,73220.85,0.3,0.0,0.0,1e-05]
[1780057624061,53.95,73218.04,0.3,0.0,0.0,1e-05]
[1780057629097,53.95,73218.12,0.3,0.0,0.0,1e-05]
[1780057634131,53.95,73216.96,0.3,0.0,0.0,1e-05]
[1780057639167,53.95,73215.16,0.3,0.0,0.0,1e-05]
[1780057644202,53.95,73214.55,0.3,0.0,0.0,1e-05]
[1780057649237,53.95,73214.62,0.3,0.0,0.0,1e-05]
[1780057654272,53.95,73214.92,0.3,0.0,0.0,1e-05]
[1780057659307,53.95,73214.89,0.3,0.0,0.0,1e-05]
[1780057664343,53.95,73213.58,0.3,0.0,0.0,1e-05]
[1780057669379,53.95,73212.33,0.3,0.0,0.0,1e-05]
[1780057674414,53.95,73215.97,0.3,0.0,0.0,1e-05]
[1780057679450,53.95,73215.75,0.3,0.0,0.0,1e-05]
[1780057684486,53.95,73223.66,0.3,0.0,0.0,1e-05]
[1780057689521,53.95,73224.32,0.3,0.0,0.0,1e-05]
[1780057694556,53.95,73225.15,0.3,0.0,0.0,1e-05]
[1780057699591,53.95,73222.46,0.3,0.0,0.0,1e-05]
[1780057704626,53.95,73216.41,0.3,0.0,0.0,1e-05]
[1780057709661,53.95,73220.98,0.3,0.0,0.0,1e-05]
[1780057714696,53.95,73218.99,0.3,0.0,0.0,1e-05]
[1780057721745,53.95,73210.79,0.3,0.0,0.0,1e-05]
[1780057726780,53.95,73210.36,0.3,0.0,0.0,1e-05]
[1780057732821,53.95,73209.65,0.3,0.0,0.0,1e-05]
[1780057737858,53.95,73209.58,0.3,0.0,0.0,1e-05]
[1780057742892,53.95,73211.9,0.3,0.0,0.0,1e-05]
[1780057747927,53.95,73212.3,0.3,0.0,0.0,1e-05]
[1780057752962,53.95,73214.77,0.3,0.0,0.0,1e-05]
[1780057760014,53.95,73215.34,0.3,0.0,0.0,1e-05]
[1780057765049,53.95,73213.21,0.3,0.0,0.0,1e-05]
[1780057772098,53.95,73213.22,0.3,0.0,0.0,1e-05]
[1780057777133,53.95,73213.1,0.3,0.0,0.0,1e-05]
[1780057782168,53.95,73213.24,0.3,0.0,0.0,1e-05]
[1780057787203,53.95,73220.33,0.3,0.0,0.0,1e-05]
[1780057792238,53.95,73220.32,0.3,0.0,0.0,1e-05]
[1780057797273,53.95,73224.64,0.3,0.0,0.0,1e-05]
[1780057802322,53.95,73224.1,0.3,0.0,0.0,1e-05]
[1780057807370,53.95,73222.46,0.3,0.0,0.0,1e-05]
[1780057812405,53.95,73212.62,0.3,0.0,0.0,1e-05]
[1780057817441,53.95,73213.08,0.3,0.0,0.0,1e-05]
[1780057822476,53.95,73213.87,0.3,0.0,0.0,1e-05]
[1780057827511,53.95,73214.08,0.3,0.0,0.0,1e-05]
[1780057832546,53.95,73213.63,0.3,0.0,0.0,1e-05]
[1780057838588,53.95,73213.96,0.3,0.0,0.0,1e-05]
[1780057844630,53.95,73213.92,0.3,0.0,0.0,1e-05]
[1780057849665,53.95,73211.2,0.3,0.0,0.0,1e-05]
[1780057851679,53.95,73233.98,0.3,0.0,0.0,1e-05]
[1780057856714,53.95,73229.93,0.3,0.0,0.0,1e-05]
[1780057861755,53.95,73224.81,0.3,0.0,0.0,1e-05]
[1780057865310,53.95,73222.69,0.3,0.0,0.0,1e-05]
[1780057866314,53.95,73222.69,0.3,0.0,0.0,1e-05]
[1780057871824,53.95,73223.3,0.3,0.0,0.0,1e-05]
[1780057876859,53.95,73224.01,0.3,0.0,0.0,1e-05]
[1780057881894,53.95,73228.64,0.3,0.0,0.0,1e-05]
[1780057886929,53.95,73228.65,0.3,0.0,0.0,1e-05]
[1780057891964,53.95,73234.41,0.3,0.0,0.0,1e-05]
[1780057896999,53.95,73226.3,0.3,0.0,0.0,1e-05]
[1780057902034,53.95,73226.47,0.3,0.0,0.0,1e-05]
[1780057907069,53.95,73235.52,0.3,0.0,0.0,1e-05]
[1780057912105,53.95,73232.44,0.3,0.0,0.0,1e-05]
[1780057917141,53.95,73228.25,0.3,0.0,0.0,1e-05]
[1780057922179,53.95,73224.02,0.3,0.0,0.0,1e-05]
[1780057927226,53.95,73224.8,0.3,0.0,0.0,1e-05]
[1780057932261,53.95,73223.63,0.3,0.0,0.0,1e-05]
[1780057937296,53.95,73224.94,0.3,0.0,0.0,1e-05]
[1780057942331,53.95,73224.18,0.3,0.0,0.0,1e-05]
[1780057948373,53.95,73224.38,0.3,0.0,0.0,1e-05]
[1780057953411,53.95,73222.24,0.3,0.0,0.0,1e-05]
[1780057958445,53.95,73221.76,0.3,0.0,0.0,1e-05]
[1780057963481,53.95,73221.9,0.3,0.0,0.0,1e-05]
[1780057968516,53.95,73229.59,0.3,0.0,0.0,1e-05]
[1780057973551,53.95,73224.42,0.3,0.0,0.0,1e-05]
[1780057979593,53.95,73223.4,0.3,0.0,0.0,1e-05]
[1780057984628,53.95,73212.21,0.3,0.0,0.0,1e-05]
[1780057989666,53.95,73211.97,0.3,0.0,0.0,1e-05]
[1780057994701,53.95,73212.46,0.3,0.0,0.0,1e-05]
[1780057999738,53.95,73211.15,0.3,0.0,0.0,1e-05]
[1780058004773,53.95,73209.33,0.3,0.0,0.0,1e-05]
[1780058009808,53.95,73209.83,0.3,0.0,0.0,1e-05]
[1780058014860,53.95,73203.03,0.3,0.0,0.0,1e-05]
[1780058016081,53.95,73203.03,0.3,0.0,0.0,1e-05]
[1780058015894,53.95,73174.51,0.3,0.0,0.0,1e-05]
[1780058016881,53.95,73154.67,0.3,0.0,0.0,1e-05]
[1780058017729,53.95,73154.67,0.3,0.0,0.0,1e-05]
[1780058018490,53.95,73158.19,0.3,0.0,0.0,1e-05]
[1780058020915,53.95,73174.91,0.3,0.0,0.0,1e-05]
[1780058021922,53.95,73188.97,0.3,0.0,0.0,1e-05]
[1780058024954,53.95,73204.34,0.3,0.0,0.0,1e-05]
[1780058026053,53.95,73216.9,0.3,0.0,0.0,1e-05]
[1780058032018,53.95,73209.89,0.3,0.0,0.0,1e-05]
[1780058037050,53.95,73207.64,0.3,0.0,0.0,1e-05]
[1780058042096,53.95,73197.22,0.3,0.0,0.0,1e-05]
[1780058047133,53.95,73189.1,0.3,0.0,0.0,1e-05]
[1780058049147,53.95,73177.48,0.3,0.0,0.0,1e-05]
[1780058054183,53.95,73180.14,0.3,0.0,0.0,1e-05]
[1780058059221,53.95,73181.06,0.3,0.0,0.0,1e-05]
[1780058062799,53.95,73189.0,0.3,0.0,0.0,1e-05]
[1780058066976,53.95,73180.24,0.3,0.0,0.0,1e-05]
[1780058068192,53.95,73177.64,0.3,0.0,0.0,1e-05]
[1780058068710,53.95,73159.69,0.3,0.0,0.0,1e-05]
[1780058070300,53.95,73148.76,0.3,0.0,0.0,1e-05]
[1780058073327,53.95,73168.34,0.3,0.0,0.0,1e-05]
[1780058078363,53.95,73179.46,0.3,0.0,0.0,1e-05]
[1780058083398,53.95,73178.98,0.3,0.0,0.0,1e-05]
[1780058088433,53.95,73182.82,0.3,0.0,0.0,1e-05]
[1780058093468,53.95,73185.32,0.3,0.0,0.0,1e-05]
[1780058098502,53.95,73187.76,0.3,0.0,0.0,1e-05]
[1780058101524,53.95,73177.58,0.3,0.0,0.0,1e-05]
[1780058106560,53.95,73165.08,0.3,0.0,0.0,1e-05]
[1780058109581,53.95,73153.95,0.3,0.0,0.0,1e-05]
[1780058114616,53.95,73149.16,0.3,0.0,0.0,1e-05]
[1780058119651,53.95,73145.84,0.3,0.0,0.0,1e-05]
[1780058124686,53.95,73141.77,0.3,0.0,0.0,1e-05]
[1780058129721,53.95,73142.06,0.3,0.0,0.0,1e-05]
[1780058134756,53.95,73140.2,0.3,0.0,0.0,1e-05]
[1780058139791,53.95,73143.57,0.3,0.0,0.0,1e-05]
[1780058144826,53.95,73142.94,0.3,0.0,0.0,1e-05]
[1780058149861,53.95,73153.42,0.3,0.0,0.0,1e-05]
[1780058154898,53.95,73152.14,0.3,0.0,0.0,1e-05]
[1780058159931,53.95,73150.36,0.3,0.0,0.0,1e-05]
[1780058164966,53.95,73151.06,0.3,0.0,0.0,1e-05]
[1780058170008,53.95,73149.05,0.3,0.0,0.0,1e-05]
[1780058175037,53.95,73143.38,0.3,0.0,0.0,1e-05]
[1780058180072,53.95,73141.29,0.3,0.0,0.0,1e-05]
[1780058185111,53.95,73145.88,0.3,0.0,0.0,1e-05]
[1780058190148,53.95,73153.09,0.3,0.0,0.0,1e-05]
[1780058195183,53.95,73154.17,0.3,0.0,0.0,1e-05]
[1780058201226,53.95,73152.16,0.3,0.0,0.0,1e-05]
[1780058206261,53.95,73160.66,0.3,0.0,0.0,1e-05]
[1780058211296,53.95,73167.22,0.3,0.0,0.0,1e-05]
[1780058216332,53.95,73169.09,0.3,0.0,0.0,1e-05]
[1780058221367,53.95,73174.06,0.3,0.0,0.0,1e-05]
[1780058225396,53.95,73187.68,0.3,0.0,0.0,1e-05]
[1780058230431,53.95,73191.63,0.3,0.0,0.0,1e-05]
[1780058235467,53.95,73196.92,0.3,0.0,0.0,1e-05]
[1780058240502,53.95,73198.9,0.3,0.0,0.0,1e-05]
[1780058245537,53.95,73211.21,0.3,0.0,0.0,1e-05]
[1780058250572,53.95,73212.65,0.3,0.0,0.0,1e-05]
[1780058253595,53.95,73205.03,0.3,0.0,0.0,1e-05]
[1780058259637,53.95,73204.7,0.3,0.0,0.0,1e-05]
[1780058264672,53.95,73204.13,0.3,0.0,0.0,1e-05]
[1780058269707,53.95,73199.57,0.3,0.0,0.0,1e-05]
[1780058274743,53.95,73192.51,0.3,0.0,0.0,1e-05]
[1780058279779,53.95,73195.53,0.3,0.0,0.0,1e-05]
[1780058284814,53.95,73200.03,0.3,0.0,0.0,1e-05]
[1780058289849,53.95,73199.94,0.3,0.0,0.0,1e-05]
[1780058294884,53.95,73200.82,0.3,0.0,0.0,1e-05]
[1780058299919,53.95,73201.02,0.3,0.0,0.0,1e-05]
[1780058304954,53.95,73209.53,0.3,0.0,0.0,1e-05]
[1780058311001,53.95,73210.91,0.3,0.0,0.0,1e-05]
[1780058316035,53.95,73204.87,0.3,0.0,0.0,1e-05]
[1780058321071,53.95,73200.31,0.3,0.0,0.0,1e-05]
[1780058323093,53.95,73187.9,0.3,0.0,0.0,1e-05]
[1780058328128,53.95,73186.79,0.3,0.0,0.0,1e-05]
[1780058333163,53.95,73182.5,0.3,0.0,0.0,1e-05]
[1780058338198,53.95,73181.86,0.3,0.0,0.0,1e-05]
[1780058343233,53.95,73167.09,0.3,0.0,0.0,1e-05]
[1780058348268,53.95,73165.29,0.3,0.0,0.0,1e-05]
[1780058353303,53.95,73165.25,0.3,0.0,0.0,1e-05]
[1780058358337,53.95,73164.91,0.3,0.0,0.0,1e-05]
[1780058363373,53.95,73165.92,0.3,0.0,0.0,1e-05]
[1780058368408,53.95,73170.16,0.3,0.0,0.0,1e-05]
[1780058373446,53.95,73168.04,0.3,0.0,0.0,1e-05]
[1780058378481,53.95,73161.89,0.3,0.0,0.0,1e-05]
[1780058384523,53.95,73161.67,0.3,0.0,0.0,1e-05]
[1780058391573,53.95,73161.98,0.3,0.0,0.0,1e-05]
[1780058396608,53.95,73152.51,0.3,0.0,0.0,1e-05]
[1780058401661,53.95,73145.98,0.3,0.0,0.0,0.0]
[1780058406694,53.95,73136.81,0.3,0.0,0.0,0.0]
[1780058411733,53.95,73135.26,0.3,0.0,0.0,0.0]
[1780058415774,53.95,73146.68,0.3,0.0,0.0,0.0]
[1780058420810,53.95,73143.73,0.3,0.0,0.0,0.0]
[1780058425848,53.95,73138.58,0.3,0.0,0.0,0.0]
[1780058430883,53.95,73137.98,0.3,0.0,0.0,0.0]
[1780058435922,53.95,73149.81,0.3,0.0,0.0,0.0]
[1780058440957,53.95,73150.65,0.3,0.0,0.0,0.0]
[1780058442971,53.95,73161.7,0.3,0.0,0.0,1e-05]
[1780058448013,53.95,73161.74,0.3,0.0,0.0,1e-05]
[1780058453044,53.95,73168.3,0.3,0.0,0.0,1e-05]
[1780058458080,53.95,73169.37,0.3,0.0,0.0,1e-05]
[1780058463116,53.95,73172.21,0.3,0.0,0.0,1e-05]
[1780058468151,53.95,73175.26,0.3,0.0,0.0,1e-05]
[1780058473186,53.95,73176.66,0.3,0.0,0.0,1e-05]
[1780058478222,53.95,73174.47,0.3,0.0,0.0,1e-05]
[1780058485271,53.95,73175.58,0.3,0.0,0.0,1e-05]
[1780058490309,53.95,73174.02,0.3,0.0,0.0,1e-05]
[1780058495344,53.95,73171.88,0.3,0.0,0.0,1e-05]
[1780058500379,53.95,73171.02,0.3,0.0,0.0,1e-05]
[1780058505414,53.95,73170.51,0.3,0.0,0.0,1e-05]
[1780058510450,53.95,73170.5,0.3,0.0,0.0,1e-05]
[1780058515485,53.95,73165.06,0.3,0.0,0.0,1e-05]
[1780058520520,53.95,73165.7,0.3,0.0,0.0,1e-05]
[1780058525555,53.95,73159.46,0.3,0.0,0.0,1e-05]
[1780058530590,53.95,73158.62,0.3,0.0,0.0,1e-05]
[1780058535625,53.95,73157.65,0.3,0.0,0.0,1e-05]
[1780058540660,53.95,73154.78,0.3,0.0,0.0,0.0]
[1780058545695,53.95,73153.12,0.3,0.0,0.0,0.0]
[1780058550730,53.95,73152.68,0.3,0.0,0.0,0.0]
[1780058555765,53.95,73149.85,0.3,0.0,0.0,0.0]
[1780058560800,53.95,73150.04,0.3,0.0,0.0,0.0]
[1780058570870,53.95,73146.24,0.3,0.0,0.0,0.0]
[1780058575904,53.95,73146.0,0.3,0.0,0.0,0.0]
[1780058580943,53.95,73145.4,0.3,0.0,0.0,0.0]
[1780058586985,53.95,73144.98,0.3,0.0,0.0,0.0]
[1780058592021,53.95,73145.22,0.3,0.0,0.0,0.0]
[1780058597056,53.95,73145.67,0.3,0.0,0.0,0.0]
[1780058603097,53.95,73145.61,0.3,0.0,0.0,0.0]
[1780058608133,53.95,73155.07,0.3,0.0,0.0,0.0]
[1780058613176,53.95,73152.42,0.3,0.0,0.0,0.0]
[1780058618211,53.95,73153.69,0.3,0.0,0.0,0.0]
[1780058623246,53.95,73162.9,0.3,0.0,0.0,0.0]
[1780058624253,53.95,73173.03,0.3,0.0,0.0,1e-05]
[1780058629288,53.95,73174.31,0.3,0.0,0.0,1e-05]
[1780058634323,53.95,73171.25,0.3,0.0,0.0,1e-05]
[1780058641372,53.95,73167.37,0.3,0.0,0.0,1e-05]
[1780058647414,53.95,73166.6,0.3,0.0,0.0,0.0]
[1780058652449,53.95,73168.85,0.3,0.0,0.0,1e-05]
[1780058657484,53.95,73171.91,0.3,0.0,0.0,1e-05]
[1780058662519,53.95,73174.53,0.3,0.0,0.0,1e-05]
[1780058667554,53.95,73175.97,0.3,0.0,0.0,1e-05]
[1780058672589,53.95,73175.68,0.3,0.0,0.0,1e-05]
[1780058677627,53.95,73175.68,0.3,0.0,0.0,1e-05]
[1780058677977,53.95,73175.68,0.3,0.0,0.0,1e-05]
[1780058678905,53.95,73176.07,0.3,0.0,0.0,1e-05]
[1780058684676,53.95,73175.54,0.3,0.0,0.0,1e-05]
[1780058689711,53.95,73177.73,0.3,0.0,0.0,1e-05]
[1780058694746,53.95,73178.43,0.3,0.0,0.0,1e-05]
[1780058699781,53.95,73179.23,0.3,0.0,0.0,1e-05]
[1780058703809,53.95,73189.96,0.3,0.0,0.0,1e-05]
[1780058708844,53.95,73190.67,0.3,0.0,0.0,1e-05]
[1780058713880,53.95,73188.08,0.3,0.0,0.0,1e-05]
[1780058718915,53.95,73189.65,0.3,0.0,0.0,1e-05]
[1780058723950,53.95,73184.14,0.3,0.0,0.0,1e-05]
[1780058728987,53.95,73183.49,0.3,0.0,0.0,1e-05]
[1780058736039,53.95,73183.34,0.3,0.0,0.0,1e-05]
[1780058741074,53.95,73182.58,0.3,0.0,0.0,1e-05]
[1780058746109,53.95,73183.37,0.3,0.0,0.0,1e-05]
[1780058751144,53.95,73186.29,0.3,0.0,0.0,1e-05]
[1780058753165,53.95,73174.1,0.3,0.0,0.0,0.0]
[1780058758201,53.95,73173.34,0.3,0.0,0.0,0.0]
[1780058763236,53.95,73171.1,0.3,0.0,0.0,0.0]
[1780058768271,53.95,73167.4,0.3,0.0,0.0,0.0]
[1780058772394,53.95,73162.2,0.3,0.0,0.0,0.0]
[1780058773540,53.95,73157.7,0.3,0.0,0.0,0.0]
[1780058776328,53.95,73140.35,0.3,0.0,0.0,0.0]
[1780058779349,53.95,73127.36,0.3,0.0,0.0,0.0]
[1780058782374,53.95,73117.07,0.3,0.0,0.0,0.0]
[1780058787409,53.95,73113.49,0.3,0.0,0.0,0.0]
[1780058792444,53.95,73115.09,0.3,0.0,0.0,0.0]
[1780058797479,53.95,73113.99,0.3,0.0,0.0,0.0]
[1780058802514,53.95,73118.09,0.3,0.0,0.0,0.0]
[1780058807549,53.95,73123.51,0.3,0.0,0.0,0.0]
[1780058811577,53.95,73134.17,0.3,0.0,0.0,0.0]
[1780058816612,53.95,73137.4,0.3,0.0,0.0,0.0]
[1780058821647,53.95,73139.47,0.3,0.0,0.0,0.0]
[1780058826682,53.95,73140.66,0.3,0.0,0.0,0.0]
[1780058831718,53.95,73130.74,0.3,0.0,0.0,0.0]
[1780058836752,53.95,73130.21,0.3,0.0,0.0,0.0]
[1780058841787,53.95,73132.01,0.3,0.0,0.0,0.0]
[1780058846822,53.95,73137.95,0.3,0.0,0.0,0.0]
[1780058851857,53.95,73137.81,0.3,0.0,0.0,0.0]
[1780058859913,53.95,73138.4,0.3,0.0,0.0,0.0]
[1780058864950,53.95,73154.72,0.3,0.0,0.0,0.0]
[1780058869985,53.95,73151.56,0.3,0.0,0.0,0.0]
[1780058875020,53.95,73152.6,0.3,0.0,0.0,0.0]
[1780058880055,53.95,73154.09,0.3,0.0,0.0,0.0]
[1780058885090,53.95,73159.15,0.3,0.0,0.0,0.0]
[1780058890125,53.95,73165.52,0.3,0.0,0.0,0.0]
[1780058895160,53.95,73167.77,0.3,0.0,0.0,0.0]
[1780058900197,53.95,73169.89,0.3,0.0,0.0,0.0]
[1780058905232,53.95,73172.18,0.3,0.0,0.0,0.0]
[1780058910267,53.95,73178.99,0.3,0.0,0.0,0.0]
[1780058915302,53.95,73181.04,0.3,0.0,0.0,0.0]
[1780058920337,53.95,73180.42,0.3,0.0,0.0,0.0]
[1780058925375,53.95,73182.95,0.3,0.0,0.0,0.0]
[1780058930408,53.95,73182.01,0.3,0.0,0.0,0.0]
[1780058936450,53.95,73181.93,0.3,0.0,0.0,0.0]
[1780058941489,53.95,73178.32,0.3,0.0,0.0,0.0]
[1780058946524,53.95,73170.59,0.3,0.0,0.0,0.0]
[1780058951559,53.95,73170.32,0.3,0.0,0.0,0.0]
[1780058956594,53.95,73168.76,0.3,0.0,0.0,0.0]
[1780058961629,53.95,73169.49,0.3,0.0,0.0,0.0]
[1780058966664,53.95,73159.54,0.3,0.0,0.0,0.0]
[1780058971699,53.95,73143.47,0.3,0.0,0.0,0.0]
[1780058976734,53.95,73138.97,0.3,0.0,0.0,0.0]
[1780058982776,53.95,73138.9,0.3,0.0,0.0,0.0]
[1780058987811,53.95,73139.48,0.3,0.0,0.0,0.0]
[1780058995867,53.95,73140.17,0.3,0.0,0.0,0.0]
[1780059000902,53.95,73149.6,0.3,0.0,0.0,0.0]
[1780059005937,53.95,73151.76,0.3,0.0,0.0,0.0]
[1780059015000,53.95,73151.67,0.3,0.0,0.0,0.0]
[1780059020055,53.95,73151.83,0.3,0.0,0.0,0.0]
[1780059025087,53.95,73154.07,0.3,0.0,0.0,0.0]
[1780059028111,53.95,73164.24,0.3,0.0,0.0,0.0]
[1780059033146,53.95,73170.91,0.3,0.0,0.0,0.0]
[1780059037174,53.95,73183.25,0.3,0.0,0.0,0.0]
[1780059042209,53.95,73185.75,0.3,0.0,0.0,0.0]
[1780059046239,53.95,73195.69,0.3,0.0,0.0,0.0]
[1780059051274,53.95,73199.55,0.3,0.0,0.0,1e-05]
[1780059056309,53.95,73202.81,0.3,0.0,0.0,1e-05]
[1780059061347,53.95,73202.16,0.3,0.0,0.0,1e-05]
[1780059066382,53.95,73214.49,0.3,0.0,0.0,1e-05]
[1780059068396,53.95,73204.54,0.3,0.0,0.0,1e-05]
[1780059073431,53.95,73204.96,0.3,0.0,0.0,1e-05]
[1780059078469,53.95,73204.47,0.3,0.0,0.0,1e-05]
[1780059083504,53.95,73204.98,0.3,0.0,0.0,1e-05]
[1780059088539,53.95,73215.13,0.3,0.0,0.0,1e-05]
[1780059093574,53.95,73228.45,0.3,0.0,0.0,1e-05]
[1780059098611,53.95,73233.75,0.3,0.0,0.0,1e-05]
[1780059103646,53.95,73227.75,0.3,0.0,0.0,1e-05]
[1780059108681,53.95,73228.32,0.3,0.0,0.0,1e-05]
[1780059113716,53.95,73229.94,0.3,0.0,0.0,1e-05]
[1780059116737,53.95,73240.89,0.3,0.0,0.0,1e-05]
[1780059118754,53.95,73251.81,0.3,0.0,0.0,1e-05]
[1780059123791,53.95,73252.22,0.3,0.0,0.0,1e-05]
[1780059129840,53.95,73250.79,0.3,0.0,0.0,1e-05]
[1780059134877,53.95,73241.12,0.3,0.0,0.0,1e-05]
[1780059135354,53.95,73241.12,0.3,0.0,0.0,1e-05]
[1780059140918,53.95,73239.57,0.3,0.0,0.0,1e-05]
[1780059141925,53.95,73251.39,0.3,0.0,0.0,1e-05]
[1780059146960,53.95,73270.18,0.3,0.0,0.0,1e-05]
[1780059151995,53.95,73275.04,0.3,0.0,0.0,1e-05]
[1780059157036,53.95,73273.26,0.3,0.0,0.0,1e-05]
[1780059162072,53.95,73272.44,0.3,0.0,0.0,1e-05]
[1780059167107,53.95,73273.47,0.3,0.0,0.0,1e-05]
[1780059172142,53.95,73267.53,0.3,0.0,0.0,1e-05]
[1780059177177,53.95,73268.26,0.3,0.0,0.0,1e-05]
[1780059182022,53.95,73274.05,0.3,0.0,0.0,1e-05]
[1780059187248,53.95,73276.66,0.3,0.0,0.0,1e-05]
[1780059192286,53.95,73274.67,0.3,0.0,0.0,1e-05]
[1780059197321,53.95,73271.43,0.3,0.0,0.0,1e-05]
[1780059202356,53.95,73270.31,0.3,0.0,0.0,1e-05]
[1780059207391,53.95,73261.66,0.3,0.0,0.0,1e-05]
[1780059209405,53.95,73249.55,0.3,0.0,0.0,1e-05]
[1780059214440,53.95,73251.11,0.3,0.0,0.0,1e-05]
[1780059219475,53.95,73252.12,0.3,0.0,0.0,1e-05]
[1780059224510,53.95,73252.41,0.3,0.0,0.0,1e-05]
[1780059229545,53.95,73255.38,0.3,0.0,0.0,1e-05]
[1780059234580,53.95,73257.13,0.3,0.0,0.0,1e-05]
[1780059239615,53.95,73263.83,0.3,0.0,0.0,1e-05]
[1780059244650,53.95,73256.79,0.3,0.0,0.0,1e-05]
[1780059247992,53.95,73257.12,0.3,0.0,0.0,1e-05]
[1780059253713,53.95,73251.34,0.3,0.0,0.0,1e-05]
[1780059258748,53.95,73250.28,0.3,0.0,0.0,1e-05]
[1780059263783,53.95,73249.88,0.3,0.0,0.0,1e-05]
[1780059268819,53.95,73240.32,0.3,0.0,0.0,1e-05]
[1780059273854,53.95,73240.23,0.3,0.0,0.0,1e-05]
[1780059280903,53.95,73240.26,0.3,0.0,0.0,1e-05]
[1780059285938,53.95,73234.15,0.3,0.0,0.0,1e-05]
[1780059288961,53.95,73223.29,0.3,0.0,0.0,1e-05]
[1780059295002,53.95,73225.48,0.3,0.0,0.0,1e-05]
[1780059300036,53.95,73228.92,0.3,0.0,0.0,1e-05]
[1780059305071,53.95,73227.58,0.3,0.0,0.0,1e-05]
[1780059310106,53.95,73227.39,0.3,0.0,0.0,1e-05]
[1780059316148,53.95,73230.58,0.3,0.0,0.0,1e-05]
[1780059321185,53.95,73238.24,0.3,0.0,0.0,1e-05]
[1780059326220,53.95,73236.39,0.3,0.0,0.0,1e-05]
[1780059331255,53.95,73237.3,0.3,0.0,0.0,1e-05]
[1780059336290,53.95,73239.29,0.3,0.0,0.0,1e-05]
[1780059341324,53.95,73238.1,0.3,0.0,0.0,1e-05]
[1780059346360,53.95,73234.74,0.3,0.0,0.0,1e-05]
[1780059351396,53.95,73230.8,0.3,0.0,0.0,1e-05]
[1780059356430,53.95,73229.98,0.3,0.0,0.0,1e-05]
[1780059359450,53.95,73216.95,0.3,0.0,0.0,0.0]
[1780059364488,53.95,73209.31,0.3,0.0,0.0,0.0]
[1780059369522,53.95,73208.6,0.3,0.0,0.0,0.0]
[1780059374556,53.95,73201.2,0.3,0.0,0.0,0.0]
[1780059379592,53.95,73201.03,0.3,0.0,0.0,0.0]
[1780059384627,53.95,73199.85,0.3,0.0,0.0,0.0]
[1780059390671,53.95,73200.0,0.3,0.0,0.0,0.0]
[1780059395706,53.95,73193.4,0.3,0.0,0.0,0.0]
[1780059400741,53.95,73190.58,0.3,0.0,0.0,0.0]
[1780059407790,53.95,73188.82,0.3,0.0,0.0,0.0]
[1780059412825,53.95,73186.75,0.3,0.0,0.0,0.0]
[1780059417862,53.95,73186.78,0.3,0.0,0.0,0.0]
[1780059421902,53.95,73197.22,0.3,0.0,0.0,0.0]
[1780059426937,53.95,73200.94,0.3,0.0,0.0,0.0]
[1780059431973,53.95,73197.63,0.3,0.0,0.0,0.0]
[1780059437008,53.95,73196.7,0.3,0.0,0.0,0.0]
[1780059443050,53.95,73196.74,0.3,0.0,0.0,0.0]
[1780059450098,53.95,73198.58,0.3,0.0,0.0,0.0]
[1780059455134,53.95,73198.59,0.3,0.0,0.0,0.0]
[1780059460169,53.95,73200.62,0.3,0.0,0.0,0.0]
[1780059465204,53.95,73199.98,0.3,0.0,0.0,0.0]
[1780059470238,53.95,73202.62,0.3,0.0,0.0,0.0]
[1780059476281,53.95,73202.29,0.3,0.0,0.0,0.0]
[1780059481316,53.95,73197.95,0.3,0.0,0.0,0.0]
[1780059486350,53.95,73199.17,0.3,0.0,0.0,0.0]
[1780059491386,53.95,73204.0,0.3,0.0,0.0,0.0]
[1780059496421,53.95,73201.06,0.3,0.0,0.0,0.0]
[1780059501457,53.95,73203.67,0.3,0.0,0.0,0.0]
[1780059506527,53.95,73210.07,0.3,0.0,0.0,0.0]
[1780059511562,53.95,73209.48,0.3,0.0,0.0,0.0]
[1780059517604,53.95,73207.89,0.3,0.0,0.0,0.0]
[1780059522639,53.95,73207.2,0.3,0.0,0.0,0.0]
[1780059527674,53.95,73202.03,0.3,0.0,0.0,0.0]
[1780059532709,53.95,73202.64,0.3,0.0,0.0,0.0]
[1780059537744,53.95,73196.62,0.3,0.0,0.0,0.0]
[1780059542779,53.95,73195.62,0.3,0.0,0.0,0.0]
[1780059547815,53.95,73197.15,0.3,0.0,0.0,0.0]
[1780059552850,53.95,73198.69,0.3,0.0,0.0,0.0]
[1780059557886,53.95,73198.49,0.3,0.0,0.0,0.0]
[1780059562920,53.95,73198.36,0.3,0.0,0.0,0.0]
[1780059568962,53.95,73198.76,0.3,0.0,0.0,0.0]
[1780059573996,53.95,73199.3,0.3,0.0,0.0,0.0]
[1780059579042,53.95,73198.51,0.3,0.0,0.0,0.0]
[1780059584077,53.95,73195.87,0.3,0.0,0.0,0.0]
[1780059589112,53.95,73196.16,0.3,0.0,0.0,0.0]
[1780059594147,53.95,73196.57,0.3,0.0,0.0,0.0]
[1780059599182,53.95,73196.73,0.3,0.0,0.0,0.0]
[1780059604217,53.95,73194.86,0.3,0.0,0.0,0.0]
[1780059609252,53.95,73197.71,0.3,0.0,0.0,0.0]
[1780059614287,53.95,73199.35,0.3,0.0,0.0,0.0]
[1780059619324,53.95,73187.5,0.3,0.0,0.0,0.0]
[1780059624360,53.95,73183.89,0.3,0.0,0.0,0.0]
[1780059629395,53.95,73182.76,0.3,0.0,0.0,0.0]
[1780059634430,53.95,73178.74,0.3,0.0,0.0,0.0]
[1780059637451,53.95,73167.34,0.3,0.0,0.0,0.0]
[1780059642486,53.95,73174.09,0.3,0.0,0.0,0.0]
[1780059647521,53.95,73174.34,0.3,0.0,0.0,0.0]
[1780059652556,53.95,73177.38,0.3,0.0,0.0,0.0]
[1780059657591,53.95,73177.25,0.3,0.0,0.0,0.0]
[1780059662626,53.95,73174.7,0.3,0.0,0.0,0.0]
[1780059667662,53.95,73171.28,0.3,0.0,0.0,0.0]
[1780059672698,53.95,73171.41,0.3,0.0,0.0,0.0]
[1780059677732,53.95,73166.62,0.3,0.0,0.0,0.0]
[1780059682768,53.95,73167.15,0.3,0.0,0.0,0.0]
[1780059684781,53.95,73152.42,0.3,0.0,0.0,0.0]
[1780059692838,53.95,73151.15,0.3,0.0,0.0,0.0]
[1780059697875,53.95,73143.55,0.3,0.0,0.0,0.0]
[1780059702910,53.95,73142.32,0.3,0.0,0.0,0.0]
[1780059707946,53.95,73134.82,0.3,0.0,0.0,0.0]
[1780059712980,53.95,73125.69,0.3,0.0,0.0,0.0]
[1780059716006,53.95,73108.64,0.3,0.0,0.0,0.0]
[1780059721039,53.95,73105.51,0.3,0.0,0.0,0.0]
[1780059726074,53.95,73100.22,0.3,0.0,0.0,0.0]
[1780059729095,53.95,73116.89,0.3,0.0,0.0,0.0]
[1780059730102,53.95,73130.16,0.3,0.0,0.0,0.0]
[1780059731109,53.95,73141.01,0.3,0.0,0.0,0.0]
[1780059736144,53.95,73142.52,0.3,0.0,0.0,0.0]
[1780059741179,53.95,73144.07,0.3,0.0,0.0,0.0]
[1780059746215,53.95,73146.51,0.3,0.0,0.0,0.0]
[1780059751251,53.95,73136.8,0.3,0.0,0.0,0.0]
[1780059756285,53.95,73130.74,0.3,0.0,0.0,0.0]
[1780059762328,53.95,73131.25,0.3,0.0,0.0,0.0]
[1780059764342,53.95,73145.24,0.3,0.0,0.0,0.0]
[1780059769377,53.95,73147.39,0.3,0.0,0.0,0.0]
[1780059771395,53.95,73135.89,0.3,0.0,0.0,0.0]
[1780059776431,53.95,73131.35,0.3,0.0,0.0,0.0]
[1780059781468,53.95,73131.37,0.3,0.0,0.0,0.0]
[1780059786502,53.95,73133.05,0.3,0.0,0.0,0.0]
[1780059791538,53.95,73131.44,0.3,0.0,0.0,0.0]
[1780059796573,53.95,73132.08,0.3,0.0,0.0,0.0]
[1780059801608,53.95,73131.36,0.3,0.0,0.0,0.0]
[1780059806643,53.95,73129.12,0.3,0.0,0.0,0.0]
[1780059809664,53.95,73139.66,0.3,0.0,0.0,0.0]
[1780059814700,53.95,73148.22,0.3,0.0,0.0,0.0]
[1780059819735,53.95,73152.29,0.3,0.0,0.0,0.0]
[1780059824770,53.95,73150.85,0.3,0.0,0.0,0.0]
[1780059829804,53.95,73151.33,0.3,0.0,0.0,0.0]
[1780059834840,53.95,73152.3,0.3,0.0,0.0,0.0]
[1780059839875,53.95,73154.4,0.3,0.0,0.0,0.0]
[1780059844909,53.95,73148.31,0.3,0.0,0.0,0.0]
[1780059851959,53.95,73147.68,0.3,0.0,0.0,0.0]
[1780059856994,53.95,73137.33,0.3,0.0,0.0,0.0]
[1780059862031,53.95,73136.55,0.3,0.0,0.0,0.0]
[1780059867066,53.95,73139.17,0.3,0.0,0.0,0.0]
[1780059872101,53.95,73142.81,0.3,0.0,0.0,0.0]
[1780059877147,53.95,73148.41,0.3,0.0,0.0,0.0]
[1780059879160,53.95,73136.91,0.3,0.0,0.0,0.0]
[1780059881189,53.95,73146.86,0.3,0.0,0.0,0.0]
[1780059886225,53.95,73152.27,0.3,0.0,0.0,0.0]
[1780059889246,53.95,73141.89,0.3,0.0,0.0,0.0]
[1780059894281,53.95,73142.22,0.3,0.0,0.0,0.0]
[1780059899318,53.95,73143.05,0.3,0.0,0.0,0.0]
[1780059904353,53.95,73148.08,0.3,0.0,0.0,0.0]
[1780059909388,53.95,73139.64,0.3,0.0,0.0,0.0]
[1780059914423,53.95,73134.82,0.3,0.0,0.0,0.0]
[1780059919459,53.95,73131.63,0.3,0.0,0.0,0.0]
[1780059922699,53.95,73131.01,0.3,0.0,0.0,0.0]
[1780059928522,53.95,73131.81,0.3,0.0,0.0,0.0]
[1780059930536,53.95,73144.28,0.3,0.0,0.0,0.0]
[1780059935571,53.95,73142.85,0.3,0.0,0.0,0.0]
[1780059940605,53.95,73144.64,0.3,0.0,0.0,0.0]
[1780059945641,53.95,73145.03,0.3,0.0,0.0,0.0]
[1780059950676,53.95,73146.4,0.3,0.0,0.0,0.0]
[1780059955712,53.95,73146.7,0.3,0.0,0.0,0.0]
[1780059961754,53.95,73150.5,0.3,0.0,0.0,0.0]
[1780059966789,53.95,73154.4,0.3,0.0,0.0,0.0]
[1780059971824,53.95,73152.13,0.3,0.0,0.0,0.0]
[1780059976859,53.95,73153.19,0.3,0.0,0.0,0.0]
[1780059981899,53.95,73150.0,0.3,0.0,0.0,0.0]
[1780059988947,53.95,73149.28,0.3,0.0,0.0,0.0]
[1780059993983,53.95,73147.43,0.3,0.0,0.0,0.0]
[1780059999018,53.95,73146.84,0.3,0.0,0.0,0.0]
[1780060004053,53.95,73148.09,0.3,0.0,0.0,0.0]
[1780060009088,53.95,73145.21,0.3,0.0,0.0,0.0]
[1780060014123,53.95,73141.22,0.3,0.0,0.0,0.0]
[1780060019158,53.95,73139.83,0.3,0.0,0.0,0.0]
[1780060024195,53.95,73132.06,0.3,0.0,0.0,0.0]
[1780060029244,53.95,73139.35,0.3,0.0,0.0,0.0]
[1780060030247,53.95,73149.66,0.3,0.0,0.0,0.0]
[1780060035282,53.95,73150.95,0.3,0.0,0.0,0.0]
[1780060040317,53.95,73148.1,0.3,0.0,0.0,0.0]
[1780060045356,53.95,73147.56,0.3,0.0,0.0,0.0]
[1780060051398,53.95,73144.42,0.3,0.0,0.0,0.0]
[1780060057440,53.95,73143.5,0.3,0.0,0.0,0.0]
[1780060062476,53.95,73143.22,0.3,0.0,0.0,0.0]
[1780060067513,53.95,73142.62,0.3,0.0,0.0,0.0]
[1780060073555,53.95,73142.46,0.3,0.0,0.0,0.0]
[1780060078590,53.95,73142.66,0.3,0.0,0.0,0.0]
[1780060083626,53.95,73139.96,0.3,0.0,0.0,0.0]
[1780060088661,53.95,73138.26,0.3,0.0,0.0,0.0]
[1780060092689,53.95,73120.28,0.3,0.0,0.0,0.0]
[1780060097725,53.95,73111.4,0.3,0.0,0.0,0.0]
[1780060102760,53.95,73104.19,0.3,0.0,0.0,0.0]
[1780060107802,53.95,73093.93,0.3,0.0,0.0,0.0]
[1780060110823,53.95,73106.55,0.3,0.0,0.0,0.0]
[1780060112837,53.95,73100.16,0.3,0.0,0.0,0.0]
[1780060113527,53.95,73100.16,0.3,0.0,0.0,0.0]
[1780060113851,53.95,73088.72,0.3,0.0,0.0,0.0]
[1780060114481,53.95,73088.72,0.3,0.0,0.0,0.0]
[1780060114864,53.95,73070.55,0.3,0.0,0.0,0.0]
[1780060115867,53.95,73082.0,0.3,0.0,0.0,0.0]
[1780060118888,53.95,73096.26,0.3,0.0,0.0,0.0]
[1780060120902,53.95,73083.37,0.3,0.0,0.0,0.0]
[1780060125937,53.95,73073.91,0.3,0.0,0.0,0.0]
[1780060130974,53.95,73078.42,0.3,0.0,0.0,0.0]
[1780060135016,53.95,73092.95,0.3,0.0,0.0,0.0]
[1780060140067,53.95,73097.46,0.3,0.0,0.0,0.0]
[1780060145102,53.95,73093.48,0.3,0.0,0.0,0.0]
[1780060150137,53.95,73102.98,0.3,0.0,0.0,0.0]
[1780060155172,53.95,73105.09,0.3,0.0,0.0,0.0]
[1780060160209,53.95,73110.86,0.3,0.0,0.0,0.0]
[1780060165243,53.95,73116.2,0.3,0.0,0.0,0.0]
[1780060170278,53.95,73118.24,0.3,0.0,0.0,0.0]
[1780060172292,53.95,73112.84,0.3,0.0,0.0,0.0]
[1780060177327,53.95,73108.14,0.3,0.0,0.0,0.0]
[1780060182362,53.95,73109.66,0.3,0.0,0.0,0.0]
[1780060187397,53.95,73116.27,0.3,0.0,0.0,0.0]
[1780060192437,53.95,73118.91,0.3,0.0,0.0,0.0]
[1780060197472,53.95,73114.55,0.3,0.0,0.0,0.0]
[1780060202507,53.95,73107.23,0.3,0.0,0.0,0.0]
[1780060207545,53.95,73102.31,0.3,0.0,0.0,0.0]
[1780060212580,53.95,73105.92,0.3,0.0,0.0,0.0]
[1780060217617,53.95,73105.62,0.3,0.0,0.0,0.0]
[1780060222653,53.95,73104.89,0.3,0.0,0.0,0.0]
[1780060227690,53.95,73100.76,0.3,0.0,0.0,0.0]
[1780060232725,53.95,73098.46,0.3,0.0,0.0,0.0]
[1780060237761,53.95,73101.69,0.3,0.0,0.0,0.0]
[1780060242796,53.95,73103.05,0.3,0.0,0.0,0.0]
[1780060247831,53.95,73099.32,0.3,0.0,0.0,0.0]
[1780060252867,53.95,73098.83,0.3,0.0,0.0,0.0]
[1780060254882,53.95,73087.84,0.3,0.0,0.0,0.0]
[1780060259919,53.95,73078.56,0.3,0.0,0.0,0.0]
[1780060264962,53.95,73073.54,0.3,0.0,0.0,0.0]
[1780060269993,53.95,73081.52,0.3,0.0,0.0,0.0]
[1780060275032,53.95,73079.76,0.3,0.0,0.0,0.0]
[1780060280066,53.95,73079.71,0.3,0.0,0.0,0.0]
[1780060285101,53.95,73078.9,0.3,0.0,0.0,0.0]
[1780060288122,53.95,73067.62,0.3,0.0,0.0,0.0]
[1780060293157,53.95,73064.59,0.3,0.0,0.0,0.0]
[1780060298192,53.95,73061.48,0.3,0.0,0.0,0.0]
[1780060303227,53.95,73056.98,0.3,0.0,0.0,0.0]
[1780060308262,53.95,73057.27,0.3,0.0,0.0,0.0]
[1780060313297,53.95,73057.91,0.3,0.0,0.0,0.0]
[1780060318332,53.95,73059.35,0.3,0.0,0.0,0.0]
[1780060324380,53.95,73061.74,0.3,0.0,0.0,0.0]
[1780060329417,53.95,73064.6,0.3,0.0,0.0,0.0]
[1780060334452,53.95,73060.54,0.3,0.0,0.0,0.0]
[1780060339487,53.95,73054.23,0.3,0.0,0.0,0.0]
[1780060344523,53.95,73059.61,0.3,0.0,0.0,0.0]
[1780060349558,53.95,73058.03,0.3,0.0,0.0,0.0]
[1780060354593,53.95,73053.25,0.3,0.0,0.0,0.0]
[1780060359633,53.95,73046.56,0.3,0.0,0.0,0.0]
[1780060360643,53.95,73027.72,0.3,0.0,0.0,0.0]
[1780060362364,53.95,73038.54,0.3,0.0,0.0,0.0]
[1780060367689,53.95,73046.84,0.3,0.0,0.0,0.0]
[1780060372724,53.95,73039.3,0.3,0.0,0.0,0.0]
[1780060374741,53.95,73026.33,0.3,0.0,0.0,0.0]
[1780060376755,53.95,73014.97,0.3,0.0,0.0,0.0]
[1780060379776,53.95,73004.51,0.3,0.0,0.0,0.0]
[1780060382438,53.95,72997.3,0.3,0.0,0.0,0.0]
[1780060383514,53.95,72999.46,0.3,0.0,0.0,0.0]
[1780060382805,53.95,73022.21,0.3,0.0,0.0,0.0]
[1780060387846,53.95,73021.64,0.3,0.0,0.0,0.0]
[1780060392881,53.95,73033.57,0.3,0.0,0.0,0.0]
[1780060397920,53.95,73039.36,0.3,0.0,0.0,0.0]
[1780060402955,53.95,73042.51,0.3,0.0,0.0,0.0]
[1780060407990,53.95,73046.82,0.3,0.0,0.0,0.0]
[1780060411082,53.95,73043.24,0.3,0.0,0.0,0.0]
[1780060412589,53.95,73043.37,0.3,0.0,0.0,0.0]
[1780060418060,53.95,73041.65,0.3,0.0,0.0,0.0]
[1780060423095,53.95,73044.82,0.3,0.0,0.0,0.0]
[1780060429137,53.95,73042.76,0.3,0.0,0.0,0.0]
[1780060433165,53.95,73032.19,0.3,0.0,0.0,0.0]
[1780060438200,53.95,73029.28,0.3,0.0,0.0,0.0]
[1780060443235,53.95,73028.41,0.3,0.0,0.0,0.0]
[1780060448270,53.95,73032.95,0.3,0.0,0.0,0.0]
[1780060453306,53.95,73032.68,0.3,0.0,0.0,0.0]
[1780060455320,53.95,73022.19,0.3,0.0,0.0,0.0]
[1780060460355,53.95,73021.75,0.3,0.0,0.0,0.0]
[1780060462372,53.95,73009.31,0.3,0.0,0.0,0.0]
[1780060467410,53.95,73010.42,0.3,0.0,0.0,0.0]
[1780060472445,53.95,73009.73,0.3,0.0,0.0,0.0]
[1780060477480,53.95,73005.07,0.3,0.0,0.0,0.0]
[1780060482515,53.95,73007.07,0.3,0.0,0.0,0.0]
[1780060487550,53.95,73011.96,0.3,0.0,0.0,0.0]
[1780060492585,53.95,73018.39,0.3,0.0,0.0,0.0]
[1780060497620,53.95,73018.99,0.3,0.0,0.0,0.0]
[1780060499634,53.95,73029.15,0.3,0.0,0.0,0.0]
[1780060504669,53.95,73026.77,0.3,0.0,0.0,0.0]
[1780060508707,53.95,73014.64,0.3,0.0,0.0,0.0]
[1780060513742,53.95,73013.09,0.3,0.0,0.0,0.0]
[1780060515757,53.95,73023.68,0.3,0.0,0.0,0.0]
[1780060520792,53.95,73034.01,0.3,0.0,0.0,0.0]
[1780060525828,53.95,73036.26,0.3,0.0,0.0,0.0]
[1780060530863,53.95,73032.51,0.3,0.0,0.0,0.0]
[1780060532877,53.95,73027.12,0.3,0.0,0.0,0.0]
[1780060537913,53.95,73027.24,0.3,0.0,0.0,0.0]
[1780060542948,53.95,73027.89,0.3,0.0,0.0,0.0]
[1780060547983,53.95,73029.23,0.3,0.0,0.0,0.0]
[1780060548990,53.95,73018.68,0.3,0.0,0.0,0.0]
[1780060554028,53.95,73019.9,0.3,0.0,0.0,0.0]
[1780060558057,53.95,73033.42,0.3,0.0,0.0,0.0]
[1780060563097,53.95,73017.33,0.3,0.0,0.0,0.0]
[1780060567125,53.95,73006.37,0.3,0.0,0.0,0.0]
[1780060572160,53.95,73001.64,0.3,0.0,0.0,0.0]
[1780060577195,53.95,73012.32,0.3,0.0,0.0,0.0]
[1780060582230,53.95,73016.43,0.3,0.0,0.0,0.0]
[1780060587265,53.95,73016.05,0.3,0.0,0.0,0.0]
[1780060592300,53.95,73015.32,0.3,0.0,0.0,0.0]
[1780060597336,53.95,73016.73,0.3,0.0,0.0,0.0]
[1780060602370,53.95,73015.91,0.3,0.0,0.0,0.0]
[1780060607405,53.95,73010.22,0.3,0.0,0.0,0.0]
[1780060612440,53.95,73019.37,0.3,0.0,0.0,0.0]
[1780060617474,53.95,73020.56,0.3,0.0,0.0,0.0]
[1780060622510,53.95,73020.83,0.3,0.0,0.0,0.0]
[1780060627545,53.95,73015.23,0.3,0.0,0.0,0.0]
[1780060632580,53.95,73015.1,0.3,0.0,0.0,0.0]
[1780060637617,53.95,73015.47,0.3,0.0,0.0,0.0]
[1780060640643,53.95,73029.16,0.3,0.0,0.0,0.0]
[1780060645678,53.95,73035.91,0.3,0.0,0.0,0.0]
[1780060650713,53.95,73026.18,0.3,0.0,0.0,0.0]
[1780060651720,53.95,73019.84,0.3,0.0,0.0,0.0]
[1780060653737,53.95,73030.47,0.3,0.0,0.0,0.0]
[1780060658772,53.95,73024.84,0.3,0.0,0.0,0.0]
[1780060663808,53.95,73023.28,0.3,0.0,0.0,0.0]
[1780060669850,53.95,73023.17,0.3,0.0,0.0,0.0]
[1780060674886,53.95,73025.34,0.3,0.0,0.0,0.0]
[1780060679922,53.95,73031.07,0.3,0.0,0.0,0.0]
[1780060684957,53.95,73029.76,0.3,0.0,0.0,0.0]
[1780060689992,53.95,73029.74,0.3,0.0,0.0,0.0]
[1780060695027,53.95,73029.3,0.3,0.0,0.0,0.0]
[1780060700062,53.95,73031.5,0.3,0.0,0.0,0.0]
[1780060705097,53.95,73030.7,0.3,0.0,0.0,0.0]
[1780060710133,53.95,73023.3,0.3,0.0,0.0,0.0]
[1780060716175,53.95,73025.16,0.3,0.0,0.0,0.0]
[1780060721210,53.95,73024.23,0.3,0.0,0.0,0.0]
[1780060724517,53.95,73025.64,0.3,0.0,0.0,0.0]
[1780060724864,53.95,73025.64,0.3,0.0,0.0,0.0]
[1780060731280,53.95,73031.19,0.3,0.0,0.0,0.0]
[1780060736316,53.95,73024.78,0.3,0.0,0.0,0.0]
[1780060741351,53.95,73017.69,0.3,0.0,0.0,0.0]
[1780060746386,53.95,73017.63,0.3,0.0,0.0,0.0]
[1780060751422,53.95,73017.24,0.3,0.0,0.0,0.0]
[1780060758471,53.95,73016.6,0.3,0.0,0.0,0.0]
[1780060763506,53.95,73020.63,0.3,0.0,0.0,0.0]
[1780060768542,53.95,73011.82,0.3,0.0,0.0,0.0]
[1780060773576,53.95,73010.87,0.3,0.0,0.0,0.0]
[1780060778611,53.95,73011.6,0.3,0.0,0.0,0.0]
[1780060783646,53.95,73014.09,0.3,0.0,0.0,0.0]
[1780060788681,53.95,73014.19,0.3,0.0,0.0,0.0]
[1780060794723,53.95,73013.1,0.3,0.0,0.0,0.0]
[1780060799758,53.95,73015.41,0.3,0.0,0.0,0.0]
[1780060804794,53.95,73015.31,0.3,0.0,0.0,0.0]
[1780060809829,53.95,73014.51,0.3,0.0,0.0,0.0]
[1780060814864,53.95,73014.11,0.3,0.0,0.0,0.0]
[1780060819902,53.95,73013.52,0.3,0.0,0.0,0.0]
[1780060824939,53.95,73017.63,0.3,0.0,0.0,0.0]
[1780060829978,53.95,73023.33,0.3,0.0,0.0,0.0]
[1780060830985,53.95,73012.79,0.3,0.0,0.0,0.0]
[1780060836023,53.95,73011.37,0.3,0.0,0.0,0.0]
[1780060841061,53.95,73014.14,0.3,0.0,0.0,0.0]
[1780060846096,53.95,73014.54,0.3,0.0,0.0,0.0]
[1780060851131,53.95,73012.68,0.3,0.0,0.0,0.0]
[1780060856166,53.95,73012.5,0.3,0.0,0.0,0.0]
[1780060861201,53.95,73013.53,0.3,0.0,0.0,0.0]
[1780060866236,53.95,73022.1,0.3,0.0,0.0,0.0]
[1780060871271,53.95,73021.7,0.3,0.0,0.0,0.0]
[1780060877314,53.95,73016.36,0.3,0.0,0.0,0.0]
[1780060882349,53.95,73017.07,0.3,0.0,0.0,0.0]
[1780060887384,53.95,73016.49,0.3,0.0,0.0,0.0]
[1780060891411,53.95,73011.15,0.3,0.0,0.0,0.0]
[1780060896447,53.95,73013.35,0.3,0.0,0.0,0.0]
[1780060901482,53.95,73011.57,0.3,0.0,0.0,0.0]
[1780060906517,53.95,73006.39,0.3,0.0,0.0,0.0]
[1780060911552,53.95,73005.95,0.3,0.0,0.0,0.0]
[1780060916587,53.95,73002.67,0.3,0.0,0.0,0.0]
[1780060921622,53.95,72993.84,0.3,0.0,0.0,0.0]
[1780060922629,53.95,72984.08,0.3,0.0,0.0,0.0]
[1780060925650,53.95,72972.75,0.3,0.0,0.0,0.0]
[1780060930685,53.95,72970.68,0.3,0.0,0.0,0.0]
[1780060935720,53.95,72977.17,0.3,0.0,0.0,0.0]
[1780060937735,53.95,72990.07,0.3,0.0,0.0,0.0]
[1780060939753,53.95,73000.74,0.3,0.0,0.0,0.0]
[1780060944788,53.95,72995.74,0.3,0.0,0.0,0.0]
[1780060949839,53.95,72996.42,0.3,0.0,0.0,0.0]
[1780060950840,53.95,72974.09,0.3,0.0,0.0,0.0]
[1780060951847,53.95,72968.01,0.3,0.0,0.0,0.0]
[1780060956882,53.95,72969.98,0.3,0.0,0.0,0.0]
[1780060961924,53.95,72963.81,0.3,0.0,0.0,0.0]
[1780060966964,53.95,72963.7,0.3,0.0,0.0,0.0]
[1780060972000,53.95,72972.76,0.3,0.0,0.0,0.0]
[1780060977038,53.95,72980.76,0.3,0.0,0.0,0.0]
[1780060982073,53.95,72974.26,0.3,0.0,0.0,0.0]
[1780060987108,53.95,72966.36,0.3,0.0,0.0,0.0]
[1780060992143,53.95,72964.37,0.3,0.0,0.0,0.0]
[1780060997179,53.95,72958.22,0.3,0.0,0.0,0.0]
[1780061002214,53.95,72957.86,0.3,0.0,0.0,0.0]
[1780061007250,53.95,72953.62,0.3,0.0,0.0,0.0]
[1780061012284,53.95,72954.16,0.3,0.0,0.0,0.0]
[1780061018332,53.95,72950.46,0.3,0.0,0.0,0.0]
[1780061023371,53.95,72951.21,0.3,0.0,0.0,0.0]
[1780061028406,53.95,72950.15,0.3,0.0,0.0,0.0]
[1780061031427,53.95,72939.66,0.3,0.0,0.0,0.0]
[1780061036462,53.95,72945.71,0.3,0.0,0.0,0.0]
[1780061041497,53.95,72943.37,0.3,0.0,0.0,0.0]
[1780061046534,53.95,72945.82,0.3,0.0,0.0,0.0]
[1780061051569,53.95,72944.03,0.3,0.0,0.0,0.0]
[1780061056604,53.95,72945.13,0.3,0.0,0.0,0.0]
[1780061061260,53.95,72945.53,0.3,0.0,0.0,0.0]
[1780061061356,53.95,72935.04,0.3,0.0,0.0,0.0]
[1780061062322,53.95,72935.04,0.3,0.0,0.0,0.0]
[1780061067687,53.95,72942.04,0.3,0.0,0.0,0.0]
[1780061070708,53.95,72930.79,0.3,0.0,0.0,0.0]
[1780061075742,53.95,72936.36,0.3,0.0,0.0,0.0]
[1780061080781,53.95,72929.4,0.3,0.0,0.0,0.0]
[1780061085816,53.95,72925.52,0.3,0.0,0.0,0.0]
[1780061087830,53.95,72914.62,0.3,0.0,0.0,0.0]
[1780061092865,53.95,72920.04,0.3,0.0,0.0,0.0]
[1780061097900,53.95,72928.47,0.3,0.0,0.0,0.0]
[1780061101934,53.95,72914.43,0.3,0.0,0.0,0.0]
[1780061103948,53.95,72900.91,0.3,0.0,0.0,0.0]
[1780061105962,53.95,72889.91,0.3,0.0,0.0,0.0]
[1780061107976,53.95,72876.61,0.3,0.0,0.0,0.0]
[1780061113011,53.95,72875.59,0.3,0.0,0.0,0.0]
[1780061116032,53.95,72890.2,0.3,0.0,0.0,0.0]
[1780061121071,53.95,72901.0,0.3,0.0,0.0,0.0]
[1780061126106,53.95,72910.83,0.3,0.0,0.0,0.0]
[1780061129128,53.95,72900.1,0.3,0.0,0.0,0.0]
[1780061131142,53.95,72894.74,0.3,0.0,0.0,0.0]
[1780061136181,53.95,72885.91,0.3,0.0,0.0,0.0]
[1780061141216,53.95,72878.26,0.3,0.0,0.0,0.0]
[1780061146251,53.95,72871.37,0.3,0.0,0.0,0.0]
[1780061149082,53.95,72873.03,0.3,0.0,0.0,0.0]
[1780061154312,53.95,72882.59,0.3,0.0,0.0,0.0]
[1780061159347,53.95,72891.08,0.3,0.0,0.0,0.0]
[1780061164386,53.95,72883.56,0.3,0.0,0.0,0.0]
[1780061169418,53.95,72887.79,0.3,0.0,0.0,0.0]
[1780061174453,53.95,72891.96,0.3,0.0,0.0,0.0]
[1780061179489,53.95,72893.1,0.3,0.0,0.0,0.0]
[1780061184524,53.95,72891.5,0.3,0.0,0.0,0.0]
[1780061189559,53.95,72888.58,0.3,0.0,0.0,0.0]
[1780061194594,53.95,72886.4,0.3,0.0,0.0,0.0]
[1780061196581,53.95,72887.37,0.3,0.0,0.0,0.0]
[1780061201643,53.95,72885.16,0.3,0.0,0.0,0.0]
[1780061206678,53.95,72884.98,0.3,0.0,0.0,0.0]
[1780061211714,53.95,72885.2,0.3,0.0,0.0,0.0]
[1780061214736,53.95,72896.36,0.3,0.0,0.0,0.0]
[1780061219771,53.95,72902.36,0.3,0.0,0.0,0.0]
[1780061224809,53.95,72903.5,0.3,0.0,0.0,0.0]
[1780061230852,53.95,72909.2,0.3,0.0,0.0,0.0]
[1780061234880,53.95,72923.47,0.3,0.0,0.0,0.0]
[1780061239915,53.95,72921.22,0.3,0.0,0.0,0.0]
[1780061244950,53.95,72926.07,0.3,0.0,0.0,0.0]
[1780061249985,53.95,72932.03,0.3,0.0,0.0,0.0]
[1780061255020,53.95,72934.57,0.3,0.0,0.0,0.0]
[1780061260055,53.95,72947.42,0.3,0.0,0.0,0.0]
[1780061262072,53.95,72960.55,0.3,0.0,0.0,0.0]
[1780061267107,53.95,72970.41,0.3,0.0,0.0,0.0]
[1780061269121,53.95,72981.87,0.3,0.0,0.0,0.0]
[1780061274156,53.95,72976.53,0.3,0.0,0.0,0.0]
[1780061279191,53.95,72982.96,0.3,0.0,0.0,0.0]
[1780061284226,53.95,72976.34,0.3,0.0,0.0,0.0]
[1780061289261,53.95,72966.7,0.3,0.0,0.0,0.0]
[1780061294296,53.95,72979.06,0.3,0.0,0.0,0.0]
[1780061299332,53.95,72968.56,0.3,0.0,0.0,0.0]
[1780061304367,53.95,72968.99,0.3,0.0,0.0,0.0]
[1780061309401,53.95,72962.18,0.3,0.0,0.0,0.0]
[1780061314437,53.95,72961.9,0.3,0.0,0.0,0.0]
[1780061317832,53.95,72957.63,0.3,0.0,0.0,0.0]
[1780061319884,53.95,72962.34,0.3,0.0,0.0,0.0]
[1780061325515,53.95,72957.61,0.3,0.0,0.0,0.0]
[1780061330550,53.95,72954.32,0.3,0.0,0.0,0.0]
[1780061334587,53.95,72936.07,0.3,0.0,0.0,0.0]
[1780061335519,53.95,72936.07,0.3,0.0,0.0,0.0]
[1780061335884,53.95,72930.84,0.3,0.0,0.0,0.0]
[1780061341635,53.95,72930.02,0.3,0.0,0.0,0.0]
[1780061346671,53.95,72930.45,0.3,0.0,0.0,0.0]
[1780061351711,53.95,72928.07,0.3,0.0,0.0,0.0]
[1780061356747,53.95,72929.36,0.3,0.0,0.0,0.0]
[1780061361781,53.95,72929.3,0.3,0.0,0.0,0.0]
[1780061367826,53.95,72929.12,0.3,0.0,0.0,0.0]
[1780061372862,53.95,72929.41,0.3,0.0,0.0,0.0]
[1780061377897,53.95,72931.7,0.3,0.0,0.0,0.0]
[1780061382932,53.95,72932.95,0.3,0.0,0.0,0.0]
[1780061383939,53.95,72960.97,0.3,0.0,0.0,0.0]
[1780061388977,53.95,72961.36,0.3,0.0,0.0,0.0]
[1780061394012,53.95,72958.88,0.3,0.0,0.0,0.0]
[1780061399052,53.95,72966.38,0.3,0.0,0.0,0.0]
[1780061402083,53.95,72955.95,0.3,0.0,0.0,0.0]
[1780061407123,53.95,72963.24,0.3,0.0,0.0,0.0]
[1780061408130,53.95,72946.96,0.3,0.0,0.0,0.0]
[1780061411152,53.95,72925.68,0.3,0.0,0.0,0.0]
[1780061412160,53.95,72912.33,0.3,0.0,0.0,0.0]
[1780061417195,53.95,72919.37,0.3,0.0,0.0,0.0]
[1780061419209,53.95,72904.58,0.3,0.0,0.0,0.0]
[1780061424244,53.95,72899.95,0.3,0.0,0.0,0.0]
[1780061429283,53.95,72908.37,0.3,0.0,0.0,0.0]
[1780061434319,53.95,72907.13,0.3,0.0,0.0,0.0]
[1780061438347,53.95,72897.14,0.3,0.0,0.0,0.0]
[1780061443386,53.95,72899.38,0.3,0.0,0.0,0.0]
[1780061448421,53.95,72892.59,0.3,0.0,0.0,0.0]
[1780061453456,53.95,72896.29,0.3,0.0,0.0,0.0]
[1780061458491,53.95,72898.68,0.3,0.0,0.0,0.0]
[1780061463537,53.95,72889.29,0.3,0.0,0.0,0.0]
[1780061467569,53.95,72902.79,0.3,0.0,0.0,0.0]
[1780061470589,53.95,72890.47,0.3,0.0,0.0,0.0]
[1780061475624,53.95,72894.24,0.3,0.0,0.0,0.0]
[1780061477639,53.95,72911.89,0.3,0.0,0.0,0.0]
[1780061482674,53.95,72909.26,0.3,0.0,0.0,0.0]
[1780061487709,53.95,72911.7,0.3,0.0,0.0,0.0]
[1780061492744,53.95,72917.87,0.3,0.0,0.0,0.0]
[1780061496771,53.95,72899.35,0.3,0.0,0.0,0.0]
[1780061501807,53.95,72899.62,0.3,0.0,0.0,0.0]
[1780061506842,53.95,72899.11,0.3,0.0,0.0,0.0]
[1780061511883,53.95,72893.09,0.3,0.0,0.0,0.0]
[1780061516918,53.95,72892.78,0.3,0.0,0.0,0.0]
[1780061521954,53.95,72883.63,0.3,0.0,0.0,0.0]
[1780061525995,53.95,72865.3,0.3,0.0,0.0,0.0]
[1780061528037,53.95,72848.52,0.3,0.0,0.0,0.0]
[1780061532046,53.95,72836.16,0.3,0.0,0.0,0.0]
[1780061533061,53.95,72821.44,0.3,0.0,0.0,0.0]
[1780061538098,53.95,72821.15,0.3,0.0,0.0,0.0]
[1780061543138,53.95,72833.52,0.3,0.0,0.0,0.0]
[1780061544144,53.95,72844.19,0.3,0.0,0.0,0.0]
[1780061546163,53.95,72834.23,0.3,0.0,0.0,0.0]
[1780061549184,53.95,72846.79,0.3,0.0,0.0,0.0]
[1780061551198,53.95,72842.27,0.3,0.0,0.0,0.0]
[1780061556236,53.95,72837.0,0.3,0.0,0.0,0.0]
[1780061560266,53.95,72856.98,0.3,0.0,0.0,0.0]
[1780061565301,53.95,72852.21,0.3,0.0,0.0,0.0]
[1780061570337,53.95,72852.02,0.3,0.0,0.0,0.0]
[1780061572354,53.95,72829.31,0.3,0.0,0.0,0.0]
[1780061574369,53.95,72843.38,0.3,0.0,0.0,0.0]
[1780061579404,53.95,72850.61,0.3,0.0,0.0,0.0]
[1780061584443,53.95,72856.74,0.3,0.0,0.0,0.0]
[1780061588474,53.95,72844.95,0.3,0.0,0.0,0.0]
[1780061593519,53.95,72849.22,0.3,0.0,0.0,0.0]
[1780061598561,53.95,72829.22,0.3,0.0,0.0,0.0]
[1780061600571,53.95,72819.0,0.3,0.0,0.0,0.0]
[1780061605606,53.95,72814.36,0.3,0.0,0.0,0.0]
[1780061610641,53.95,72813.98,0.3,0.0,0.0,0.0]
[1780061612656,53.95,72802.31,0.3,0.0,0.0,0.0]
[1780061614686,53.95,72817.93,0.3,0.0,0.0,0.0]
[1780061615925,53.95,72839.59,0.3,0.0,0.0,0.0]
[1780061617706,53.95,72850.4,0.3,0.0,0.0,0.0]
[1780061619719,53.95,72860.77,0.3,0.0,0.0,0.0]
[1780061623746,53.95,72846.35,0.3,0.0,0.0,0.0]
[1780061625773,53.95,72827.7,0.3,0.0,0.0,0.0]
[1780061630810,53.95,72831.23,0.3,0.0,0.0,0.0]
[1780061635842,53.95,72836.54,0.3,0.0,0.0,0.0]
[1780061636849,53.95,72860.57,0.3,0.0,0.0,0.0]
[1780061637856,53.95,72873.84,0.3,0.0,0.0,0.0]
[1780061642893,53.95,72868.73,0.3,0.0,0.0,0.0]
[1780061645940,53.95,72858.62,0.3,0.0,0.0,0.0]
[1780061647936,53.95,72846.4,0.3,0.0,0.0,0.0]
[1780061649951,53.95,72834.78,0.3,0.0,0.0,0.0]
[1780061654986,53.95,72829.14,0.3,0.0,0.0,0.0]
[1780061660026,53.95,72830.64,0.3,0.0,0.0,0.0]
[1780061665061,53.95,72827.87,0.3,0.0,0.0,0.0]
[1780061669095,53.95,72840.85,0.3,0.0,0.0,0.0]
[1780061674130,53.95,72838.34,0.3,0.0,0.0,0.0]
[1780061679165,53.95,72836.99,0.3,0.0,0.0,0.0]
[1780061684201,53.95,72823.66,0.3,0.0,0.0,0.0]
[1780061686215,53.95,72810.59,0.3,0.0,0.0,0.0]
[1780061691258,53.95,72815.11,0.3,0.0,0.0,0.0]
[1780061692274,53.95,72825.19,0.3,0.0,0.0,0.0]
[1780061697304,53.95,72826.75,0.3,0.0,0.0,0.0]
[1780061702342,53.95,72814.92,0.3,0.0,0.0,0.0]
[1780061704370,53.95,72843.72,0.3,0.0,0.0,0.0]
[1780061709406,53.95,72844.93,0.3,0.0,0.0,0.0]
[1780061712427,53.95,72855.04,0.3,0.0,0.0,0.0]
[1780061717462,53.95,72865.65,0.3,0.0,0.0,0.0]
[1780061721490,53.95,72876.98,0.3,0.0,0.0,0.0]
[1780061724511,53.95,72889.25,0.3,0.0,0.0,0.0]
[1780061726525,53.95,72879.3,0.3,0.0,0.0,0.0]
[1780061731560,53.95,72886.98,0.3,0.0,0.0,0.0]
[1780061736597,53.95,72885.34,0.3,0.0,0.0,0.0]
[1780061738614,53.95,72901.08,0.3,0.0,0.0,0.0]
[1780061743649,53.95,72907.88,0.3,0.0,0.0,0.0]
[1780061748684,53.95,72907.95,0.3,0.0,0.0,0.0]
[1780061751707,53.95,72927.69,0.3,0.0,0.0,0.0]
[1780061753726,53.95,72944.82,0.3,0.0,0.0,0.0]
[1780061758764,53.95,72952.43,0.3,0.0,0.0,0.0]
[1780061763804,53.95,72975.18,0.3,0.0,0.0,0.0]
[1780061764811,53.95,72984.93,0.3,0.0,0.0,0.0]
[1780061769852,53.95,72992.94,0.3,0.0,0.0,0.0]
[1780061770873,53.95,73003.35,0.3,0.0,0.0,0.0]
[1780061774066,53.95,73024.35,0.3,0.0,0.0,0.0]
[1780061774923,53.95,73036.61,0.3,0.0,0.0,0.0]
[1780061776934,53.95,73025.16,0.3,0.0,0.0,0.0]
[1780061780962,53.95,73038.41,0.3,0.0,0.0,0.0]
[1780061781976,53.95,73027.62,0.3,0.0,0.0,0.0]
[1780061783997,53.95,73009.84,0.3,0.0,0.0,0.0]
[1780061785006,53.95,73022.78,0.3,0.0,0.0,0.0]
[1780061790040,53.95,73021.6,0.3,0.0,0.0,0.0]
[1780061794094,53.95,73016.83,0.3,0.0,0.0,0.0]
[1780061798099,53.95,73026.82,0.3,0.0,0.0,0.0]
[1780061802127,53.95,73036.98,0.3,0.0,0.0,0.0]
[1780061806155,53.95,73023.97,0.3,0.0,0.0,0.0]
[1780061811190,53.95,73017.8,0.3,0.0,0.0,0.0]
[1780061813208,53.95,73028.35,0.3,0.0,0.0,0.0]
[1780061818244,53.95,73025.66,0.3,0.0,0.0,0.0]
[1780061822272,53.95,73035.63,0.3,0.0,0.0,0.0]
[1780061827309,53.95,73044.22,0.3,0.0,0.0,0.0]
[1780061831341,53.95,73032.87,0.3,0.0,0.0,0.0]
[1780061834368,53.95,73022.41,0.3,0.0,0.0,0.0]
[1780061837396,53.95,73008.65,0.3,0.0,0.0,0.0]
[1780061842431,53.95,73008.59,0.3,0.0,0.0,0.0]
[1780061847466,53.95,73010.41,0.3,0.0,0.0,0.0]
[1780061848473,53.95,73021.2,0.3,0.0,0.0,0.0]
[1780061850487,53.95,73040.82,0.3,0.0,0.0,0.0]
[1780061855526,53.95,73052.11,0.3,0.0,0.0,0.0]
[1780061859553,53.95,73067.03,0.3,0.0,0.0,0.0]
[1780061862574,53.95,73086.74,0.3,0.0,0.0,0.0]
[1780061867609,53.95,73086.63,0.3,0.0,0.0,0.0]
[1780061870631,53.95,73099.16,0.3,0.0,0.0,0.0]
[1780061873652,53.95,73113.31,0.3,0.0,0.0,0.0]
[1780061874661,53.95,73127.26,0.3,0.0,0.0,0.0]
[1780061878696,53.95,73150.55,0.3,0.0,0.0,0.0]
[1780061880914,53.95,73170.46,0.3,0.0,0.0,0.0]
[1780061881754,53.95,73187.82,0.3,0.0,0.0,0.0]
[1780061883204,53.95,73167.36,0.3,0.0,0.0,0.0]
[1780061885255,53.95,73157.03,0.3,0.0,0.0,0.0]
[1780061887801,53.95,73145.73,0.3,0.0,0.0,0.0]
[1780061889817,53.95,73128.29,0.3,0.0,0.0,0.0]
[1780061891831,53.95,73117.64,0.3,0.0,0.0,0.0]
[1780061896866,53.95,73115.01,0.3,0.0,0.0,0.0]
[1780061901908,53.95,73111.28,0.3,0.0,0.0,0.0]
[1780061906948,53.95,73109.62,0.3,0.0,0.0,0.0]
[1780061909967,53.95,73122.6,0.3,0.0,0.0,0.0]
[1780061910974,53.95,73135.46,0.3,0.0,0.0,0.0]
[1780061915009,53.95,73130.52,0.3,0.0,0.0,0.0]
[1780061919030,53.95,73140.32,0.3,0.0,0.0,0.0]
[1780061922053,53.95,73117.35,0.3,0.0,0.0,0.0]
[1780061927089,53.95,73109.41,0.3,0.0,0.0,0.0]
[1780061932124,53.95,73111.07,0.3,0.0,0.0,0.0]
[1780061937159,53.95,73109.96,0.3,0.0,0.0,0.0]
[1780061940181,53.95,73124.08,0.3,0.0,0.0,0.0]
[1780061945215,53.95,73117.77,0.3,0.0,0.0,0.0]
[1780061946524,53.95,73117.77,0.3,0.0,0.0,0.0]
[1780061946711,53.95,73110.6,0.3,0.0,0.0,0.0]
[1780061948236,53.95,73093.92,0.3,0.0,0.0,0.0]
[1780061953275,53.95,73086.26,0.3,0.0,0.0,0.0]
[1780061958312,53.95,73081.67,0.3,0.0,0.0,0.0]
[1780061963346,53.95,73088.11,0.3,0.0,0.0,0.0]
[1780061968381,53.95,73085.47,0.3,0.0,0.0,0.0]
[1780061973417,53.95,73095.69,0.3,0.0,0.0,0.0]
[1780061978452,53.95,73084.6,0.3,0.0,0.0,0.0]
[1780061980467,53.95,73096.18,0.3,0.0,0.0,0.0]
[1780061982480,53.95,73108.27,0.3,0.0,0.0,0.0]
[1780061987521,53.95,73110.86,0.3,0.0,0.0,0.0]
[1780061991549,53.95,73099.78,0.3,0.0,0.0,0.0]
[1780061996585,53.95,73108.92,0.3,0.0,0.0,0.0]
[1780062001621,53.95,73108.8,0.3,0.0,0.0,0.0]
[1780062003634,53.95,73098.7,0.3,0.0,0.0,0.0]
[1780062005651,53.95,73079.17,0.3,0.0,0.0,0.0]
[1780062010686,53.95,73076.47,0.3,0.0,0.0,0.0]
[1780062015598,53.95,73077.74,0.3,0.0,0.0,0.0]
[1780062015648,53.95,73047.01,0.3,0.0,0.0,0.0]
[1780062016482,53.95,73047.01,0.3,0.0,0.0,0.0]
[1780062016564,53.95,73030.1,0.3,0.0,0.0,0.0]
[1780062018752,53.95,73020.28,0.3,0.0,0.0,0.0]
[1780062023786,53.95,73012.09,0.3,0.0,0.0,0.0]
[1780062028821,53.95,73011.74,0.3,0.0,0.0,0.0]
[1780062029828,53.95,73027.78,0.3,0.0,0.0,0.0]
[1780062034866,53.95,73039.7,0.3,0.0,0.0,0.0]
[1780062037887,53.95,73052.09,0.3,0.0,0.0,0.0]
[1780062042922,53.95,73061.46,0.3,0.0,0.0,0.0]
[1780062047957,53.95,73063.38,0.3,0.0,0.0,0.0]
[1780062052993,53.95,73053.92,0.3,0.0,0.0,0.0]
[1780062054005,53.95,73030.94,0.3,0.0,0.0,0.0]
[1780062055252,53.95,73011.72,0.3,0.0,0.0,0.0]
[1780062059037,53.95,73022.56,0.3,0.0,0.0,0.0]
[1780062064073,53.95,73027.64,0.3,0.0,0.0,0.0]
[1780062069108,53.95,73031.09,0.3,0.0,0.0,0.0]
[1780062074143,53.95,73032.25,0.3,0.0,0.0,0.0]
[1780062079179,53.95,73032.33,0.3,0.0,0.0,0.0]
[1780062084213,53.95,73032.19,0.3,0.0,0.0,0.0]
[1780062089249,53.95,73029.01,0.3,0.0,0.0,0.0]
[1780062094284,53.95,73015.0,0.3,0.0,0.0,0.0]
[1780062095291,53.95,73003.93,0.3,0.0,0.0,0.0]
[1780062100326,53.95,73005.72,0.3,0.0,0.0,0.0]
[1780062105361,53.95,73015.34,0.3,0.0,0.0,0.0]
[1780062110396,53.95,73025.7,0.3,0.0,0.0,0.0]
[1780062115443,53.95,73012.34,0.3,0.0,0.0,0.0]
[1780062120477,53.95,73011.1,0.3,0.0,0.0,0.0]
[1780062125513,53.95,73008.64,0.3,0.0,0.0,0.0]
[1780062130548,53.95,73007.87,0.3,0.0,0.0,0.0]
[1780062132570,53.95,73024.27,0.3,0.0,0.0,0.0]
[1780062137605,53.95,73025.97,0.3,0.0,0.0,0.0]
[1780062138616,53.95,73037.83,0.3,0.0,0.0,0.0]
[1780062141639,53.95,73050.82,0.3,0.0,0.0,0.0]
[1780062146677,53.95,73051.73,0.3,0.0,0.0,0.0]
[1780062149701,53.95,73065.39,0.3,0.0,0.0,0.0]
[1780062154742,53.95,73066.64,0.3,0.0,0.0,0.0]
[1780062157765,53.95,73044.73,0.3,0.0,0.0,0.0]
[1780062162808,53.95,73038.37,0.3,0.0,0.0,0.0]
[1780062167843,53.95,73048.49,0.3,0.0,0.0,0.0]
[1780062172878,53.95,73045.46,0.3,0.0,0.0,0.0]
[1780062177913,53.95,73053.98,0.3,0.0,0.0,0.0]
[1780062182950,53.95,73057.3,0.3,0.0,0.0,0.0]
[1780062184968,53.95,73069.03,0.3,0.0,0.0,0.0]
[1780062185974,53.95,73094.35,0.3,0.0,0.0,0.0]
[1780062187906,53.95,73108.15,0.3,0.0,0.0,0.0]
[1780062193027,53.95,73107.58,0.3,0.0,0.0,0.0]
[1780062198199,53.95,73111.85,0.3,0.0,0.0,0.0]
[1780062198279,53.95,73121.59,0.3,0.0,0.0,0.0]
[1780062200095,53.95,73140.11,0.3,0.0,0.0,0.0]
[1780062205141,53.95,73138.97,0.3,0.0,0.0,0.0]
[1780062208163,53.95,73129.14,0.3,0.0,0.0,0.0]
[1780062213197,53.95,73133.92,0.3,0.0,0.0,0.0]
[1780062218199,53.95,73134.4,0.3,0.0,0.0,0.0]
[1780062223266,53.95,73148.57,0.3,0.0,0.0,0.0]
[1780062228302,53.95,73142.61,0.3,0.0,0.0,0.0]
[1780062231323,53.95,73132.33,0.3,0.0,0.0,0.0]
[1780062233337,53.95,73120.27,0.3,0.0,0.0,0.0]
[1780062238372,53.95,73109.04,0.3,0.0,0.0,0.0]
[1780062243407,53.95,73103.03,0.3,0.0,0.0,0.0]
[1780062248442,53.95,73110.36,0.3,0.0,0.0,0.0]
[1780062253477,53.95,73114.97,0.3,0.0,0.0,0.0]
[1780062258512,53.95,73108.77,0.3,0.0,0.0,0.0]
[1780062263547,53.95,73115.86,0.3,0.0,0.0,0.0]
[1780062264581,53.95,73115.86,0.3,0.0,0.0,0.0]
[1780062270596,53.95,73110.5,0.3,0.0,0.0,0.0]
[1780062275658,53.95,73118.47,0.3,0.0,0.0,0.0]
[1780062277671,53.95,73128.22,0.3,0.0,0.0,0.0]
[1780062282706,53.95,73138.91,0.3,0.0,0.0,0.0]
[1780062285728,53.95,73148.75,0.3,0.0,0.0,0.0]
[1780062290762,53.95,73146.98,0.3,0.0,0.0,0.0]
[1780062295798,53.95,73151.47,0.3,0.0,0.0,0.0]
[1780062299827,53.95,73162.34,0.3,0.0,0.0,0.0]
[1780062304864,53.95,73159.44,0.3,0.0,0.0,0.0]
[1780062305872,53.95,73144.36,0.3,0.0,0.0,0.0]
[1780062310906,53.95,73150.36,0.3,0.0,0.0,0.0]
[1780062315942,53.95,73159.47,0.3,0.0,0.0,0.0]
[1780062318964,53.95,73137.12,0.3,0.0,0.0,0.0]
[1780062324000,53.95,73148.31,0.3,0.0,0.0,0.0]
[1780062329035,53.95,73157.85,0.3,0.0,0.0,0.0]
[1780062331049,53.95,73152.6,0.3,0.0,0.0,0.0]
[1780062332067,53.95,73136.84,0.3,0.0,0.0,0.0]
[1780062336092,53.95,73147.06,0.3,0.0,0.0,0.0]
[1780062341127,53.95,73145.45,0.3,0.0,0.0,0.0]
[1780062346162,53.95,73142.93,0.3,0.0,0.0,0.0]
[1780062351197,53.95,73137.31,0.3,0.0,0.0,0.0]
[1780062356232,53.95,73133.41,0.3,0.0,0.0,0.0]
[1780062361267,53.95,73142.17,0.3,0.0,0.0,0.0]
[1780062363281,53.95,73157.97,0.3,0.0,0.0,0.0]
[1780062364929,53.95,73179.19,0.3,0.0,0.0,0.0]
[1780062366335,53.95,73166.52,0.3,0.0,0.0,0.0]
[1780062371372,53.95,73157.0,0.3,0.0,0.0,0.0]
[1780062376407,53.95,73158.54,0.3,0.0,0.0,0.0]
[1780062381445,53.95,73153.52,0.3,0.0,0.0,0.0]
[1780062386480,53.95,73146.23,0.3,0.0,0.0,0.0]
[1780062389502,53.95,73129.65,0.3,0.0,0.0,0.0]
[1780062394537,53.95,73132.49,0.3,0.0,0.0,0.0]
[1780062399573,53.95,73130.98,0.3,0.0,0.0,0.0]
[1780062404608,53.95,73132.6,0.3,0.0,0.0,0.0]
[1780062409643,53.95,73140.79,0.3,0.0,0.0,0.0]
[1780062414678,53.95,73137.89,0.3,0.0,0.0,0.0]
[1780062419713,53.95,73134.06,0.3,0.0,0.0,0.0]
[1780062424748,53.95,73133.23,0.3,0.0,0.0,0.0]
[1780062429783,53.95,73137.0,0.3,0.0,0.0,0.0]
[1780062432805,53.95,73150.48,0.3,0.0,0.0,0.0]
[1780062434818,53.95,73166.57,0.3,0.0,0.0,0.0]
[1780062438847,53.95,73187.21,0.3,0.0,0.0,0.0]
[1780062443921,53.95,73201.43,0.3,0.0,0.0,0.0]
[1780062448963,53.95,73209.85,0.3,0.0,0.0,0.0]
[1780062453998,53.95,73207.1,0.3,0.0,0.0,0.0]
[1780062459036,53.95,73212.61,0.3,0.0,0.0,0.0]
[1780062461051,53.95,73228.32,0.3,0.0,0.0,0.0]
[1780062466086,53.95,73228.8,0.3,0.0,0.0,0.0]
[1780062467093,53.95,73242.16,0.3,0.0,0.0,0.0]
[1780062471129,53.95,73228.92,0.3,0.0,0.0,0.0]
[1780062473143,53.95,73215.35,0.3,0.0,0.0,0.0]
[1780062478178,53.95,73203.05,0.3,0.0,0.0,0.0]
[1780062482206,53.95,73176.51,0.3,0.0,0.0,0.0]
[1780062486234,53.95,73166.72,0.3,0.0,0.0,0.0]
[1780062491269,53.95,73165.49,0.3,0.0,0.0,0.0]
[1780062496307,53.95,73170.07,0.3,0.0,0.0,0.0]
[1780062501343,53.95,73177.96,0.3,0.0,0.0,0.0]
[1780062506378,53.95,73176.46,0.3,0.0,0.0,0.0]
[1780062512290,53.95,73181.04,0.3,0.0,0.0,0.0]
[1780062512423,53.95,73170.67,0.3,0.0,0.0,0.0]
[1780062513430,53.95,73158.28,0.3,0.0,0.0,0.0]
[1780062518474,53.95,73165.8,0.3,0.0,0.0,0.0]
[1780062523509,53.95,73169.19,0.3,0.0,0.0,0.0]
[1780062528560,53.95,73163.18,0.3,0.0,0.0,0.0]
[1780062533595,53.95,73168.76,0.3,0.0,0.0,0.0]
[1780062538630,53.95,73167.8,0.3,0.0,0.0,0.0]
[1780062543665,53.95,73165.99,0.3,0.0,0.0,0.0]
[1780062547696,53.95,73155.8,0.3,0.0,0.0,0.0]
[1780062552733,53.95,73140.4,0.3,0.0,0.0,0.0]
[1780062557768,53.95,73130.91,0.3,0.0,0.0,0.0]
[1780062558737,53.95,73130.91,0.3,0.0,0.0,0.0]
[1780062559786,53.95,73119.45,0.3,0.0,0.0,0.0]
[1780062563814,53.95,73106.65,0.3,0.0,0.0,0.0]
[1780062568849,53.95,73102.49,0.3,0.0,0.0,0.0]
[1780062570866,53.95,73112.66,0.3,0.0,0.0,0.0]
[1780062575901,53.95,73119.35,0.3,0.0,0.0,0.0]
[1780062580936,53.95,73111.07,0.3,0.0,0.0,0.0]
[1780062585971,53.95,73118.55,0.3,0.0,0.0,0.0]
[1780062591005,53.95,73118.11,0.3,0.0,0.0,0.0]
[1780062596042,53.95,73111.28,0.3,0.0,0.0,0.0]
[1780062601077,53.95,73113.01,0.3,0.0,0.0,0.0]
[1780062603100,53.95,73100.74,0.3,0.0,0.0,0.0]
[1780062605114,53.95,73114.85,0.3,0.0,0.0,0.0]
[1780062610149,53.95,73118.8,0.3,0.0,0.0,0.0]
[1780062615185,53.95,73118.99,0.3,0.0,0.0,0.0]
[1780062620219,53.95,73121.49,0.3,0.0,0.0,0.0]
[1780062623240,53.95,73110.18,0.3,0.0,0.0,0.0]
[1780062628275,53.95,73110.77,0.3,0.0,0.0,0.0]
[1780062633310,53.95,73115.32,0.3,0.0,0.0,0.0]
[1780062638347,53.95,73108.95,0.3,0.0,0.0,0.0]
[1780062643382,53.95,73111.42,0.3,0.0,0.0,0.0]
[1780062648418,53.95,73092.44,0.3,0.0,0.0,0.0]
[1780062653493,53.95,73100.65,0.3,0.0,0.0,0.0]
[1780062658499,53.95,73098.27,0.3,0.0,0.0,0.0]
[1780062661520,53.95,73113.66,0.3,0.0,0.0,0.0]
[1780062666555,53.95,73114.93,0.3,0.0,0.0,0.0]
[1780062668571,53.95,73104.44,0.3,0.0,0.0,0.0]
[1780062670585,53.95,73092.72,0.3,0.0,0.0,0.0]
[1780062675620,53.95,73086.54,0.3,0.0,0.0,0.0]
[1780062681153,53.95,73083.33,0.3,0.0,0.0,0.0]
[1780062682463,53.95,73070.2,0.3,0.0,0.0,0.0]
[1780062684694,53.95,73052.7,0.3,0.0,0.0,0.0]
[1780062689725,53.95,73041.95,0.3,0.0,0.0,0.0]
[1780062694760,53.95,73053.76,0.3,0.0,0.0,0.0]
[1780062699795,53.95,73052.38,0.3,0.0,0.0,0.0]
[1780062703828,53.95,73014.85,0.3,0.0,0.0,0.0]
[1780062708863,53.95,73010.5,0.3,0.0,0.0,0.0]
[1780062713898,53.95,73009.52,0.3,0.0,0.0,0.0]
[1780062718935,53.95,73001.89,0.3,0.0,0.0,0.0]
[1780062722965,53.95,72991.04,0.3,0.0,0.0,0.0]
[1780062728025,53.95,73011.16,0.3,0.0,0.0,0.0]
[1780062733061,53.95,73022.3,0.3,0.0,0.0,0.0]
[1780062735075,53.95,73041.16,0.3,0.0,0.0,0.0]
[1780062740110,53.95,73040.68,0.3,0.0,0.0,0.0]
[1780062745145,53.95,73038.15,0.3,0.0,0.0,0.0]
[1780062750180,53.95,73030.22,0.3,0.0,0.0,0.0]
[1780062755215,53.95,73035.44,0.3,0.0,0.0,0.0]
[1780062760250,53.95,73031.69,0.3,0.0,0.0,0.0]
[1780062764278,53.95,73041.31,0.3,0.0,0.0,0.0]
[1780062769313,53.95,73045.66,0.3,0.0,0.0,0.0]
[1780062774348,53.95,73043.79,0.3,0.0,0.0,0.0]
[1780062779383,53.95,73036.53,0.3,0.0,0.0,0.0]
[1780062783412,53.95,73022.01,0.3,0.0,0.0,0.0]
[1780062787450,53.95,73010.59,0.3,0.0,0.0,0.0]
[1780062792486,53.95,72999.74,0.3,0.0,0.0,0.0]
[1780062797521,53.95,73000.48,0.3,0.0,0.0,0.0]
[1780062798530,53.95,72980.07,0.3,0.0,0.0,0.0]
[1780062803565,53.95,72972.78,0.3,0.0,0.0,0.0]
[1780062808592,53.95,72976.11,0.3,0.0,0.0,0.0]
[1780062809612,53.95,72965.53,0.3,0.0,0.0,0.0]
[1780062814650,53.95,72956.98,0.3,0.0,0.0,0.0]
[1780062819682,53.95,72963.46,0.3,0.0,0.0,0.0]
[1780062822703,53.95,72976.8,0.3,0.0,0.0,0.0]
[1780062827738,53.95,72976.35,0.3,0.0,0.0,0.0]
[1780062832780,53.95,72975.91,0.3,0.0,0.0,0.0]
[1780062834793,53.95,72987.1,0.3,0.0,0.0,0.0]
[1780062837813,53.95,72997.12,0.3,0.0,0.0,0.0]
[1780062842877,53.95,73003.12,0.3,0.0,0.0,0.0]
[1780062847892,53.95,73013.93,0.3,0.0,0.0,0.0]
[1780062852927,53.95,73009.32,0.3,0.0,0.0,0.0]
[1780062857962,53.95,73002.25,0.3,0.0,0.0,0.0]
[1780062861990,53.95,72991.34,0.3,0.0,0.0,0.0]
[1780062867025,53.95,72984.4,0.3,0.0,0.0,0.0]
[1780062872062,53.95,72992.04,0.3,0.0,0.0,0.0]
[1780062876091,53.95,73003.49,0.3,0.0,0.0,0.0]
[1780062881126,53.95,73006.48,0.3,0.0,0.0,0.0]
[1780062886161,53.95,73007.67,0.3,0.0,0.0,0.0]
[1780062891196,53.95,73011.11,0.3,0.0,0.0,0.0]
[1780062896231,53.95,73013.84,0.3,0.0,0.0,0.0]
[1780062901270,53.95,73014.37,0.3,0.0,0.0,0.0]
[1780062902285,53.95,73024.57,0.3,0.0,0.0,0.0]
[1780062907337,53.95,73020.91,0.3,0.0,0.0,0.0]
[1780062912372,53.95,73026.65,0.3,0.0,0.0,0.0]
[1780062913379,53.95,73036.98,0.3,0.0,0.0,0.0]
[1780062914387,53.95,73050.37,0.3,0.0,0.0,0.0]
[1780062919421,53.95,73053.86,0.3,0.0,0.0,0.0]
[1780062924456,53.95,73046.2,0.3,0.0,0.0,0.0]
[1780062929491,53.95,73051.69,0.3,0.0,0.0,0.0]
[1780062934526,53.95,73052.35,0.3,0.0,0.0,0.0]
[1780062939562,53.95,73060.09,0.3,0.0,0.0,0.0]
[1780062944597,53.95,73061.64,0.3,0.0,0.0,0.0]
[1780062949634,53.95,73045.31,0.3,0.0,0.0,0.0]
[1780062954669,53.95,73039.37,0.3,0.0,0.0,0.0]
[1780062959704,53.95,73045.37,0.3,0.0,0.0,0.0]
[1780062962726,53.95,73058.46,0.3,0.0,0.0,0.0]
[1780062967761,53.95,73057.22,0.3,0.0,0.0,0.0]
[1780062970782,53.95,73067.12,0.3,0.0,0.0,0.0]
[1780062973805,53.95,73078.62,0.3,0.0,0.0,0.0]
[1780062978850,53.95,73088.22,0.3,0.0,0.0,0.0]
[1780062983886,53.95,73093.86,0.3,0.0,0.0,0.0]
[1780062988921,53.95,73088.83,0.3,0.0,0.0,0.0]
[1780062993956,53.95,73099.05,0.3,0.0,0.0,0.0]
[1780062995970,53.95,73088.69,0.3,0.0,0.0,0.0]
[1780063001006,53.95,73084.7,0.3,0.0,0.0,0.0]
[1780063006042,53.95,73076.34,0.3,0.0,0.0,0.0]
[1780063011123,53.95,73083.3,0.3,0.0,0.0,0.0]
[1780063016158,53.95,73081.64,0.3,0.0,0.0,0.0]
[1780063021193,53.95,73084.35,0.3,0.0,0.0,0.0]
[1780063024214,53.95,73097.88,0.3,0.0,0.0,0.0]
[1780063029249,53.95,73083.98,0.3,0.0,0.0,0.0]
[1780063034284,53.95,73076.64,0.3,0.0,0.0,0.0]
[1780063039319,53.95,73078.97,0.3,0.0,0.0,0.0]
[1780063044359,53.95,73096.18,0.3,0.0,0.0,0.0]
[1780063049394,53.95,73098.17,0.3,0.0,0.0,0.0]
[1780063054429,53.95,73100.18,0.3,0.0,0.0,0.0]
[1780063059464,53.95,73097.37,0.3,0.0,0.0,0.0]
[1780063064499,53.95,73108.43,0.3,0.0,0.0,0.0]
[1780063069534,53.95,73109.9,0.3,0.0,0.0,0.0]
[1780063072555,53.95,73126.57,0.3,0.0,0.0,0.0]
[1780063077590,53.95,73126.17,0.3,0.0,0.0,0.0]
[1780063082625,53.95,73117.64,0.3,0.0,0.0,0.0]
[1780063087661,53.95,73116.61,0.3,0.0,0.0,0.0]
[1780063092713,53.95,73113.89,0.3,0.0,0.0,0.0]
[1780063096741,53.95,73101.48,0.3,0.0,0.0,0.0]
[1780063101776,53.95,73099.71,0.3,0.0,0.0,0.0]
[1780063106811,53.95,73095.69,0.3,0.0,0.0,0.0]
[1780063111846,53.95,73095.81,0.3,0.0,0.0,0.0]
[1780063116883,53.95,73088.94,0.3,0.0,0.0,0.0]
[1780063121918,53.95,73092.04,0.3,0.0,0.0,0.0]
[1780063126953,53.95,73091.89,0.3,0.0,0.0,0.0]
[1780063131804,53.95,73092.26,0.3,0.0,0.0,0.0]
[1780063133200,53.95,73091.39,0.3,0.0,0.0,0.0]
[1780063140044,53.95,73089.67,0.3,0.0,0.0,0.0]
[1780063145079,53.95,73083.25,0.3,0.0,0.0,0.0]
[1780063150115,53.95,73084.46,0.3,0.0,0.0,0.0]
[1780063155150,53.95,73081.61,0.3,0.0,0.0,0.0]
[1780063160188,53.95,73075.46,0.3,0.0,0.0,0.0]
[1780063165227,53.95,73063.07,0.3,0.0,0.0,0.0]
[1780063168498,53.95,73057.67,0.3,0.0,0.0,0.0]
[1780063168787,53.95,73057.67,0.3,0.0,0.0,0.0]
[1780063169255,53.95,73039.13,0.3,0.0,0.0,0.0]
[1780063172276,53.95,73033.93,0.3,0.0,0.0,0.0]
[1780063177312,53.95,73031.23,0.3,0.0,0.0,0.0]
[1780063182348,53.95,73028.27,0.3,0.0,0.0,0.0]
[1780063187382,53.95,73027.61,0.3,0.0,0.0,0.0]
[1780063192418,53.95,73029.12,0.3,0.0,0.0,0.0]
[1780063197453,53.95,73027.54,0.3,0.0,0.0,0.0]
[1780063199467,53.95,73038.49,0.3,0.0,0.0,0.0]
[1780063201487,53.95,73052.89,0.3,0.0,0.0,0.0]
[1780063205523,53.95,73063.36,0.3,0.0,0.0,0.0]
[1780063207530,53.95,73044.86,0.3,0.0,0.0,0.0]
[1780063213204,53.95,73042.44,0.3,0.0,0.0,0.0]
[1780063222636,53.95,73038.9,0.3,0.0,0.0,0.0]
[1780063226668,53.95,73067.51,0.3,0.0,0.0,0.0]
[1780063231705,53.95,73072.86,0.3,0.0,0.0,0.0]
[1780063236740,53.95,73071.71,0.3,0.0,0.0,0.0]
[1780063240768,53.95,73083.61,0.3,0.0,0.0,0.0]
[1780063245803,53.95,73088.16,0.3,0.0,0.0,0.0]
[1780063248824,53.95,73098.19,0.3,0.0,0.0,0.0]
[1780063253859,53.95,73092.74,0.3,0.0,0.0,0.0]
[1780063257892,53.95,73083.14,0.3,0.0,0.0,0.0]
[1780063259905,53.95,73068.08,0.3,0.0,0.0,0.0]
[1780063262927,53.95,73050.41,0.3,0.0,0.0,0.0]
[1780063267965,53.95,73031.18,0.3,0.0,0.0,0.0]
[1780063273000,53.95,73025.13,0.3,0.0,0.0,0.0]
[1780063278035,53.95,73020.05,0.3,0.0,0.0,0.0]
[1780063280058,53.95,73029.63,0.3,0.0,0.0,0.0]
[1780063285096,53.95,73023.65,0.3,0.0,0.0,0.0]
[1780063290131,53.95,73023.22,0.3,0.0,0.0,0.0]
[1780063291138,53.95,73017.9,0.3,0.0,0.0,0.0]
[1780063296173,53.95,73013.18,0.3,0.0,0.0,0.0]
[1780063301217,53.95,73011.36,0.3,0.0,0.0,0.0]
[1780063306249,53.95,73011.98,0.3,0.0,0.0,0.0]
[1780063311284,53.95,73011.78,0.3,0.0,0.0,0.0]
[1780063316325,53.95,73012.14,0.3,0.0,0.0,0.0]
[1780063321364,53.95,73005.73,0.3,0.0,0.0,0.0]
[1780063326399,53.95,73005.97,0.3,0.0,0.0,0.0]
[1780063331434,53.95,73003.22,0.3,0.0,0.0,0.0]
[1780063336469,53.95,73002.37,0.3,0.0,0.0,0.0]
[1780063341504,53.95,73007.05,0.3,0.0,0.0,0.0]
[1780063346538,53.95,73014.55,0.3,0.0,0.0,0.0]
[1780063350570,53.95,73029.7,0.3,0.0,0.0,0.0]
[1780063355605,53.95,73042.03,0.3,0.0,0.0,0.0]
[1780063360641,53.95,73048.96,0.3,0.0,0.0,0.0]
[1780063365677,53.95,73060.94,0.3,0.0,0.0,0.0]
[1780063370712,53.95,73061.35,0.3,0.0,0.0,0.0]
[1780063373733,53.95,73072.34,0.3,0.0,0.0,0.0]
[1780063378767,53.95,73074.11,0.3,0.0,0.0,0.0]
[1780063383804,53.95,73070.14,0.3,0.0,0.0,0.0]
[1780063387832,53.95,73080.64,0.3,0.0,0.0,0.0]
[1780063392867,53.95,73086.53,0.3,0.0,0.0,0.0]
[1780063395890,53.95,73072.47,0.3,0.0,0.0,0.0]
[1780063400925,53.95,73071.75,0.3,0.0,0.0,0.0]
[1780063405960,53.95,73067.56,0.3,0.0,0.0,0.0]
[1780063410995,53.95,73066.2,0.3,0.0,0.0,0.0]
[1780063412006,53.95,73059.44,0.3,0.0,0.0,0.0]
[1780063413009,53.95,73047.71,0.3,0.0,0.0,0.0]
[1780063418068,53.95,73044.6,0.3,0.0,0.0,0.0]
[1780063422096,53.95,73031.88,0.3,0.0,0.0,0.0]
[1780063427132,53.95,73029.67,0.3,0.0,0.0,0.0]
[1780063432167,53.95,73019.61,0.3,0.0,0.0,0.0]
[1780063437202,53.95,73015.98,0.3,0.0,0.0,0.0]
[1780063442237,53.95,73023.03,0.3,0.0,0.0,0.0]
[1780063447274,53.95,73036.69,0.3,0.0,0.0,0.0]
[1780063452311,53.95,73045.22,0.3,0.0,0.0,0.0]
[1780063456339,53.95,73055.18,0.3,0.0,0.0,0.0]
[1780063461375,53.95,73055.88,0.3,0.0,0.0,0.0]
[1780063465403,53.95,73069.59,0.3,0.0,0.0,0.0]
[1780063470438,53.95,73067.48,0.3,0.0,0.0,0.0]
[1780063473459,53.95,73060.23,0.3,0.0,0.0,0.0]
[1780063478494,53.95,73056.41,0.3,0.0,0.0,0.0]
[1780063483529,53.95,73056.63,0.3,0.0,0.0,0.0]
[1780063488565,53.95,73064.53,0.3,0.0,0.0,0.0]
[1780063493599,53.95,73063.74,0.3,0.0,0.0,0.0]
[1780063498633,53.95,73063.79,0.3,0.0,0.0,0.0]
[1780063503669,53.95,73062.58,0.3,0.0,0.0,0.0]
[1780063508734,53.95,73063.81,0.3,0.0,0.0,0.0]
[1780063513769,53.95,73064.56,0.3,0.0,0.0,0.0]
[1780063516790,53.95,73054.54,0.3,0.0,0.0,0.0]
[1780063520820,53.95,73040.74,0.3,0.0,0.0,0.0]
[1780063525856,53.95,73040.27,0.3,0.0,0.0,0.0]
[1780063530890,53.95,73044.4,0.3,0.0,0.0,0.0]
[1780063535925,53.95,73045.91,0.3,0.0,0.0,0.0]
[1780063540960,53.95,73042.29,0.3,0.0,0.0,0.0]
[1780063545995,53.95,73041.45,0.3,0.0,0.0,0.0]
[1780063550024,53.95,73029.33,0.3,0.0,0.0,0.0]
[1780063553045,53.95,73006.99,0.3,0.0,0.0,0.0]
[1780063558096,53.95,72996.11,0.3,0.0,0.0,0.0]
[1780063559092,53.95,72982.56,0.3,0.0,0.0,0.0]
[1780063563121,53.95,72992.31,0.3,0.0,0.0,0.0]
[1780063568155,53.95,72987.07,0.3,0.0,0.0,0.0]
[1780063573190,53.95,72977.61,0.3,0.0,0.0,0.0]
[1780063578232,53.95,72972.48,0.3,0.0,0.0,0.0]
[1780063581251,53.95,72958.9,0.3,0.0,0.0,0.0]
[1780063585287,53.95,72948.91,0.3,0.0,0.0,0.0]
[1780063590322,53.95,72948.37,0.3,0.0,0.0,0.0]
[1780063595357,53.95,72947.38,0.3,0.0,0.0,0.0]
[1780063600392,53.95,72936.92,0.3,0.0,0.0,0.0]
[1780063605427,53.95,72929.14,0.3,0.0,0.0,0.0]
[1780063607441,53.95,72913.87,0.3,0.0,0.0,0.0]
[1780063612478,53.95,72924.52,0.3,0.0,0.0,0.0]
[1780063617513,53.95,72925.8,0.3,0.0,0.0,0.0]
[1780063622548,53.95,72927.72,0.3,0.0,0.0,0.0]
[1780063625569,53.95,72916.53,0.3,0.0,0.0,0.0]
[1780063627584,53.95,72900.62,0.3,0.0,0.0,0.0]
[1780063632619,53.95,72901.96,0.3,0.0,0.0,0.0]
[1780063633486,53.95,72901.96,0.3,0.0,0.0,0.0]
[1780063633683,53.95,72901.96,0.3,0.0,0.0,0.0]
[1780063634634,53.95,72912.63,0.3,0.0,0.0,0.0]
[1780063639669,53.95,72915.0,0.3,0.0,0.0,0.0]
[1780063643697,53.95,72904.33,0.3,0.0,0.0,0.0]
[1780063648732,53.95,72898.13,0.3,0.0,0.0,0.0]
[1780063651753,53.95,72892.84,0.3,0.0,0.0,0.0]
[1780063656789,53.95,72896.59,0.3,0.0,0.0,0.0]
[1780063661826,53.95,72890.37,0.3,0.0,0.0,0.0]
[1780063666862,53.95,72883.8,0.3,0.0,0.0,0.0]
[1780063671897,53.95,72883.72,0.3,0.0,0.0,0.0]
[1780063676934,53.95,72886.81,0.3,0.0,0.0,0.0]
[1780063681971,53.95,72894.87,0.3,0.0,0.0,0.0]
[1780063687006,53.95,72907.23,0.3,0.0,0.0,0.0]
[1780063691035,53.95,72895.3,0.3,0.0,0.0,0.0]
[1780063696797,53.95,72889.47,0.3,0.0,0.0,0.0]
[1780063699091,53.95,72876.67,0.3,0.0,0.0,0.0]
[1780063701110,53.95,72865.33,0.3,0.0,0.0,0.0]
[1780063706146,53.95,72860.89,0.3,0.0,0.0,0.0]
[1780063711181,53.95,72849.91,0.3,0.0,0.0,0.0]
[1780063716216,53.95,72846.2,0.3,0.0,0.0,0.0]
[1780063721257,53.95,72847.93,0.3,0.0,0.0,0.0]
[1780063726291,53.95,72847.14,0.3,0.0,0.0,0.0]
[1780063729565,53.95,72836.78,0.3,0.0,0.0,0.0]
[1780063730549,53.95,72808.85,0.3,0.0,0.0,0.0]
[1780063731328,53.95,72796.94,0.3,0.0,0.0,0.0]
[1780063735356,53.95,72806.68,0.3,0.0,0.0,0.0]
[1780063740398,53.95,72795.27,0.3,0.0,0.0,0.0]
[1780063742413,53.95,72820.34,0.3,0.0,0.0,0.0]
[1780063743723,53.95,72834.92,0.3,0.0,0.0,0.0]
[1780063745436,53.95,72823.08,0.3,0.0,0.0,0.0]
[1780063750470,53.95,72827.09,0.3,0.0,0.0,0.0]
[1780063752486,53.95,72838.59,0.3,0.0,0.0,0.0]
[1780063756522,53.95,72858.05,0.3,0.0,0.0,0.0]
[1780063759542,53.95,72872.14,0.3,0.0,0.0,0.0]
[1780063764577,53.95,72875.55,0.3,0.0,0.0,0.0]
[1780063767601,53.95,72865.17,0.3,0.0,0.0,0.0]
[1780063772636,53.95,72872.74,0.3,0.0,0.0,0.0]
[1780063777671,53.95,72874.33,0.3,0.0,0.0,0.0]
[1780063779499,53.95,72873.91,0.3,0.0,0.0,0.0]
[1780063780517,53.95,72873.42,0.3,0.0,0.0,0.0]
[1780063785727,53.95,72873.38,0.3,0.0,0.0,0.0]
[1780063790762,53.95,72869.23,0.3,0.0,0.0,0.0]
[1780063795797,53.95,72863.62,0.3,0.0,0.0,0.0]
[1780063797811,53.95,72852.38,0.3,0.0,0.0,0.0]
[1780063801840,53.95,72823.7,0.3,0.0,0.0,0.0]
[1780063806875,53.95,72814.81,0.3,0.0,0.0,0.0]
[1780063809897,53.95,72830.92,0.3,0.0,0.0,0.0]
[1780063814950,53.95,72835.42,0.3,0.0,0.0,0.0]
[1780063816952,53.95,72854.65,0.3,0.0,0.0,0.0]
[1780063821989,53.95,72860.92,0.3,0.0,0.0,0.0]
[1780063827026,53.95,72862.71,0.3,0.0,0.0,0.0]
[1780063832062,53.95,72869.25,0.3,0.0,0.0,0.0]
[1780063837097,53.95,72870.21,0.3,0.0,0.0,0.0]
[1780063840119,53.95,72859.91,0.3,0.0,0.0,0.0]
[1780063845161,53.95,72857.96,0.3,0.0,0.0,0.0]
[1780063850198,53.95,72854.99,0.3,0.0,0.0,0.0]
[1780063855232,53.95,72851.56,0.3,0.0,0.0,0.0]
[1780063860267,53.95,72847.26,0.3,0.0,0.0,0.0]
[1780063862291,53.95,72857.36,0.3,0.0,0.0,0.0]
[1780063863291,53.95,72874.94,0.3,0.0,0.0,0.0]
[1780063864299,53.95,72856.35,0.3,0.0,0.0,0.0]
[1780063869333,53.95,72860.68,0.3,0.0,0.0,0.0]
[1780063874369,53.95,72857.29,0.3,0.0,0.0,0.0]
[1780063879406,53.95,72854.18,0.3,0.0,0.0,0.0]
[1780063884441,53.95,72852.83,0.3,0.0,0.0,0.0]
[1780063889477,53.95,72865.58,0.3,0.0,0.0,0.0]
[1780063894520,53.95,72858.67,0.3,0.0,0.0,0.0]
[1780063899549,53.95,72844.6,0.3,0.0,0.0,0.0]
[1780063904598,53.95,72849.51,0.3,0.0,0.0,0.0]
[1780063909638,53.95,72852.3,0.3,0.0,0.0,0.0]
[1780063914674,53.95,72865.33,0.3,0.0,0.0,0.0]
[1780063919709,53.95,72872.39,0.3,0.0,0.0,0.0]
[1780063924744,53.95,72874.74,0.3,0.0,0.0,0.0]
[1780063928773,53.95,72860.85,0.3,0.0,0.0,0.0]
[1780063930787,53.95,72850.07,0.3,0.0,0.0,0.0]
[1780063935822,53.95,72845.91,0.3,0.0,0.0,0.0]
[1780063940857,53.95,72850.69,0.3,0.0,0.0,0.0]
[1780063945892,53.95,72862.85,0.3,0.0,0.0,0.0]
[1780063948913,53.95,72873.02,0.3,0.0,0.0,0.0]
[1780063953948,53.95,72892.18,0.3,0.0,0.0,0.0]
[1780063954955,53.95,72903.72,0.3,0.0,0.0,0.0]
[1780063959990,53.95,72911.88,0.3,0.0,0.0,0.0]
[1780063965027,53.95,72917.69,0.3,0.0,0.0,0.0]
[1780063970062,53.95,72916.0,0.3,0.0,0.0,0.0]
[1780063975097,53.95,72915.68,0.3,0.0,0.0,0.0]
[1780063980133,53.95,72914.71,0.3,0.0,0.0,0.0]
[1780063985171,53.95,72909.33,0.3,0.0,0.0,0.0]
[1780063990206,53.95,72904.47,0.3,0.0,0.0,0.0]
[1780063991214,53.95,72914.56,0.3,0.0,0.0,0.0]
[1780063993228,53.95,72926.07,0.3,0.0,0.0,0.0]
[1780063998263,53.95,72925.31,0.3,0.0,0.0,0.0]
[1780064002291,53.95,72910.29,0.3,0.0,0.0,0.0]
[1780064007326,53.95,72905.98,0.3,0.0,0.0,0.0]
[1780064012361,53.95,72905.95,0.3,0.0,0.0,0.0]
[1780064017396,53.95,72907.5,0.3,0.0,0.0,0.0]
[1780064022431,53.95,72903.84,0.3,0.0,0.0,0.0]
[1780064027466,53.95,72911.14,0.3,0.0,0.0,0.0]
[1780064032516,53.95,72912.6,0.3,0.0,0.0,0.0]
[1780064037551,53.95,72909.11,0.3,0.0,0.0,0.0]
[1780064038833,53.95,72909.11,0.3,0.0,0.0,0.0]
[1780064040019,53.95,72908.69,0.3,0.0,0.0,0.0]
[1780064043602,53.95,72919.44,0.3,0.0,0.0,0.0]
[1780064048637,53.95,72918.69,0.3,0.0,0.0,0.0]
[1780064053672,53.95,72918.74,0.3,0.0,0.0,0.0]
[1780064058707,53.95,72916.06,0.3,0.0,0.0,0.0]
[1780064063742,53.95,72904.36,0.3,0.0,0.0,0.0]
[1780064068777,53.95,72898.95,0.3,0.0,0.0,0.0]
[1780064073814,53.95,72911.12,0.3,0.0,0.0,0.0]
[1780064078849,53.95,72908.79,0.3,0.0,0.0,0.0]
[1780064083885,53.95,72906.02,0.3,0.0,0.0,0.0]
[1780064088920,53.95,72905.68,0.3,0.0,0.0,0.0]
[1780064089957,53.95,72905.68,0.3,0.0,0.0,0.0]
[1780064095969,53.95,72909.52,0.3,0.0,0.0,0.0]
[1780064101004,53.95,72909.79,0.3,0.0,0.0,0.0]
[1780064106043,53.95,72903.25,0.3,0.0,0.0,0.0]
[1780064111081,53.95,72913.42,0.3,0.0,0.0,0.0]
[1780064112088,53.95,72927.29,0.3,0.0,0.0,0.0]
[1780064114103,53.95,72948.01,0.3,0.0,0.0,0.0]
[1780064117124,53.95,72958.3,0.3,0.0,0.0,0.0]
[1780064121152,53.95,72967.95,0.3,0.0,0.0,0.0]
[1780064124177,53.95,72939.72,0.3,0.0,0.0,0.0]
[1780064129212,53.95,72937.54,0.3,0.0,0.0,0.0]
[1780064131226,53.95,72931.63,0.3,0.0,0.0,0.0]
[1780064134256,53.95,72915.83,0.3,0.0,0.0,0.0]
[1780064137272,53.95,72928.07,0.3,0.0,0.0,0.0]
[1780064142307,53.95,72927.56,0.3,0.0,0.0,0.0]
[1780064144323,53.95,72942.57,0.3,0.0,0.0,0.0]
[1780064149357,53.95,72944.0,0.3,0.0,0.0,0.0]
[1780064154392,53.95,72941.53,0.3,0.0,0.0,0.0]
[1780064159426,53.95,72939.29,0.3,0.0,0.0,0.0]
[1780064164462,53.95,72939.68,0.3,0.0,0.0,0.0]
[1780064169497,53.95,72931.23,0.3,0.0,0.0,0.0]
[1780064174532,53.95,72920.87,0.3,0.0,0.0,0.0]
[1780064179567,53.95,72911.71,0.3,0.0,0.0,0.0]
[1780064184602,53.95,72905.27,0.3,0.0,0.0,0.0]
[1780064189638,53.95,72908.57,0.3,0.0,0.0,0.0]
[1780064191652,53.95,72903.85,0.3,0.0,0.0,0.0]
[1780064196687,53.95,72899.15,0.3,0.0,0.0,0.0]
[1780064201722,53.95,72896.11,0.3,0.0,0.0,0.0]
[1780064205750,53.95,72908.73,0.3,0.0,0.0,0.0]
[1780064210785,53.95,72901.67,0.3,0.0,0.0,0.0]
[1780064215820,53.95,72896.89,0.3,0.0,0.0,0.0]
[1780064220855,53.95,72885.81,0.3,0.0,0.0,0.0]
[1780064221862,53.95,72876.1,0.3,0.0,0.0,0.0]
[1780064222869,53.95,72863.84,0.3,0.0,0.0,0.0]
[1780064224922,53.95,72841.73,0.3,0.0,0.0,0.0]
[1780064225924,53.95,72830.37,0.3,0.0,0.0,0.0]
[1780064230007,53.95,72819.71,0.3,0.0,0.0,0.0]
[1780064235043,53.95,72829.22,0.3,0.0,0.0,0.0]
[1780064240078,53.95,72827.82,0.3,0.0,0.0,0.0]
[1780064241087,53.95,72846.39,0.3,0.0,0.0,0.0]
[1780064244107,53.95,72859.94,0.3,0.0,0.0,0.0]
[1780064246121,53.95,72871.35,0.3,0.0,0.0,0.0]
[1780064249143,53.95,72881.71,0.3,0.0,0.0,0.0]
[1780064253172,53.95,72870.64,0.3,0.0,0.0,0.0]
[1780064255189,53.95,72855.99,0.3,0.0,0.0,0.0]
[1780064260224,53.95,72840.36,0.3,0.0,0.0,0.0]
[1780064261237,53.95,72829.68,0.3,0.0,0.0,0.0]
[1780064263250,53.95,72819.73,0.3,0.0,0.0,0.0]
[1780064268287,53.95,72818.27,0.3,0.0,0.0,0.0]
[1780064272318,53.95,72807.54,0.3,0.0,0.0,0.0]
[1780064277359,53.95,72807.85,0.3,0.0,0.0,0.0]
[1780064278370,53.95,72796.81,0.3,0.0,0.0,0.0]
[1780064283422,53.95,72792.26,0.3,0.0,0.0,0.0]
[1780064288470,53.95,72773.87,0.3,0.0,0.0,0.0]
[1780064293504,53.95,72776.69,0.3,0.0,0.0,0.0]
[1780064298538,53.95,72772.27,0.3,0.0,0.0,0.0]
[1780064302567,53.95,72786.25,0.3,0.0,0.0,0.0]
[1780064303574,53.95,72797.84,0.3,0.0,0.0,0.0]
[1780064308609,53.95,72798.8,0.3,0.0,0.0,0.0]
[1780064310623,53.95,72788.82,0.3,0.0,0.0,0.0]
[1780064315660,53.95,72793.79,0.3,0.0,0.0,0.0]
[1780064318681,53.95,72776.87,0.3,0.0,0.0,0.0]
[1780064322709,53.95,72787.77,0.3,0.0,0.0,0.0]
[1780064327744,53.95,72780.54,0.3,0.0,0.0,0.0]
[1780064332779,53.95,72775.53,0.3,0.0,0.0,0.0]
[1780064337814,53.95,72778.53,0.3,0.0,0.0,0.0]
[1780064341938,53.95,72763.57,0.3,0.0,0.0,0.0]
[1780064343859,53.95,72747.89,0.3,0.0,0.0,0.0]
[1780064348891,53.95,72742.97,0.3,0.0,0.0,0.0]
[1780064352572,53.95,72729.36,0.3,0.0,0.0,0.0]
[1780064352937,53.95,72710.97,0.3,0.0,0.0,0.0]
[1780064353944,53.95,72691.59,0.3,0.0,0.0,0.0]
[1780064354959,53.95,72675.06,0.3,0.0,0.0,0.0]
[1780064357561,53.95,72661.9,0.3,0.0,0.0,0.0]
[1780064361004,53.95,72648.85,0.3,0.0,0.0,0.0]
[1780064364026,53.95,72667.14,0.3,0.0,0.0,0.0]
[1780064365034,53.95,72677.35,0.3,0.0,0.0,0.0]
[1780064367196,53.95,72667.77,0.3,0.0,0.0,0.0]
[1780064369332,53.95,72656.19,0.3,0.0,0.0,0.0]
[1780064375120,53.95,72664.68,0.3,0.0,0.0,0.0]
[1780064380178,53.95,72665.03,0.3,0.0,0.0,0.0]
[1780064381190,53.95,72683.37,0.3,0.0,0.0,0.0]
[1780064382196,53.95,72696.25,0.3,0.0,0.0,0.0]
[1780064387232,53.95,72696.59,0.3,0.0,0.0,0.0]
[1780064390255,53.95,72714.8,0.3,0.0,0.0,0.0]
[1780064395291,53.95,72714.97,0.3,0.0,0.0,0.0]
[1780064397305,53.95,72701.42,0.3,0.0,0.0,0.0]
[1780064399319,53.95,72689.81,0.3,0.0,0.0,0.0]
[1780064402355,53.95,72699.98,0.3,0.0,0.0,0.0]
[1780064407388,53.95,72698.11,0.3,0.0,0.0,0.0]
[1780064409404,53.95,72710.59,0.3,0.0,0.0,0.0]
[1780064414442,53.95,72705.62,0.3,0.0,0.0,0.0]
[1780064419478,53.95,72708.57,0.3,0.0,0.0,0.0]
[1780064420485,53.95,72718.91,0.3,0.0,0.0,0.0]
[1780064425520,53.95,72723.15,0.3,0.0,0.0,0.0]
[1780064427536,53.95,72736.98,0.3,0.0,0.0,0.0]
[1780064430557,53.95,72746.6,0.3,0.0,0.0,0.0]
[1780064435592,53.95,72748.93,0.3,0.0,0.0,0.0]
[1780064440627,53.95,72748.18,0.3,0.0,0.0,0.0]
[1780064445662,53.95,72748.88,0.3,0.0,0.0,0.0]
[1780064450697,53.95,72751.29,0.3,0.0,0.0,0.0]
[1780064455742,53.95,72731.88,0.3,0.0,0.0,0.0]
[1780064456747,53.95,72717.1,0.3,0.0,0.0,0.0]
[1780064460775,53.95,72703.51,0.3,0.0,0.0,0.0]
[1780064465812,53.95,72694.12,0.3,0.0,0.0,0.0]
[1780064470847,53.95,72688.01,0.3,0.0,0.0,0.0]
[1780064475127,53.95,72728.01,0.3,0.0,0.0,0.0]
[1780064476120,53.95,72738.24,0.3,0.0,0.0,0.0]
[1780064481927,53.95,72729.14,0.3,0.0,0.0,0.0]
[1780064483956,53.95,72714.26,0.3,0.0,0.0,0.0]
[1780064488994,53.95,72712.05,0.3,0.0,0.0,0.0]
[1780064494031,53.95,72714.92,0.3,0.0,0.0,0.0]
[1780064499066,53.95,72716.08,0.3,0.0,0.0,0.0]
[1780064504101,53.95,72722.12,0.3,0.0,0.0,0.0]
[1780064506116,53.95,72732.99,0.3,0.0,0.0,0.0]
[1780064511150,53.95,72726.33,0.3,0.0,0.0,0.0]
[1780064513164,53.95,72715.26,0.3,0.0,0.0,0.0]
[1780064518199,53.95,72716.0,0.3,0.0,0.0,0.0]
[1780064523234,53.95,72707.75,0.3,0.0,0.0,0.0]
[1780064528269,53.95,72712.52,0.3,0.0,0.0,0.0]
[1780064533304,53.95,72722.37,0.3,0.0,0.0,0.0]
[1780064538339,53.95,72728.88,0.3,0.0,0.0,0.0]
[1780064542367,53.95,72718.74,0.3,0.0,0.0,0.0]
[1780064545390,53.95,72705.41,0.3,0.0,0.0,0.0]
[1780064548411,53.95,72688.25,0.3,0.0,0.0,0.0]
[1780064551435,53.95,72683.8,0.3,0.0,0.0,0.0]
[1780064556470,53.95,72686.24,0.3,0.0,0.0,0.0]
[1780064558484,53.95,72697.94,0.3,0.0,0.0,0.0]
[1780064563519,53.95,72686.99,0.3,0.0,0.0,0.0]
[1780064568554,53.95,72690.58,0.3,0.0,0.0,0.0]
[1780064573589,53.95,72694.05,0.3,0.0,0.0,0.0]
[1780064578624,53.95,72686.34,0.3,0.0,0.0,0.0]
[1780064583659,53.95,72681.43,0.3,0.0,0.0,0.0]
[1780064588697,53.95,72685.83,0.3,0.0,0.0,0.0]
[1780064592725,53.95,72699.01,0.3,0.0,0.0,0.0]
[1780064597760,53.95,72693.01,0.3,0.0,0.0,0.0]
[1780064602796,53.95,72683.31,0.3,0.0,0.0,0.0]
[1780064607840,53.95,72687.15,0.3,0.0,0.0,0.0]
[1780064611882,53.95,72681.32,0.3,0.0,0.0,0.0]
[1780064616903,53.95,72671.78,0.3,0.0,0.0,0.0]
[1780064619924,53.95,72681.93,0.3,0.0,0.0,0.0]
[1780064622950,53.95,72669.22,0.3,0.0,0.0,0.0]
[1780064623957,53.95,72647.78,0.3,0.0,0.0,0.0]
[1780064626978,53.95,72631.75,0.3,0.0,0.0,0.0]
[1780064627986,53.95,72621.16,0.3,0.0,0.0,0.0]
[1780064630008,53.95,72641.39,0.3,0.0,0.0,0.0]
[1780064632018,53.95,72629.79,0.3,0.0,0.0,0.0]
[1780064635039,53.95,72645.89,0.3,0.0,0.0,0.0]
[1780064640074,53.95,72639.88,0.3,0.0,0.0,0.0]
[1780064642088,53.95,72629.19,0.3,0.0,0.0,0.0]
[1780064647124,53.95,72619.62,0.3,0.0,0.0,0.0]
[1780064652160,53.95,72614.16,0.3,0.0,0.0,0.0]
[1780064657198,53.95,72620.29,0.3,0.0,0.0,0.0]
[1780064658205,53.95,72635.92,0.3,0.0,0.0,0.0]
[1780064663240,53.95,72635.33,0.3,0.0,0.0,0.0]
[1780064668275,53.95,72632.19,0.3,0.0,0.0,0.0]
[1780064670289,53.95,72622.47,0.3,0.0,0.0,0.0]
[1780064671296,53.95,72617.77,0.3,0.0,0.0,0.0]
[1780064672303,53.95,72627.3,0.3,0.0,0.0,0.0]
[1780064673313,53.95,72637.09,0.3,0.0,0.0,0.0]
[1780064677339,53.95,72627.01,0.3,0.0,0.0,0.0]
[1780064682374,53.95,72615.81,0.3,0.0,0.0,0.0]
[1780064687409,53.95,72611.4,0.3,0.0,0.0,0.0]
[1780064692444,53.95,72612.14,0.3,0.0,0.0,0.0]
[1780064697697,53.95,72609.0,0.3,0.0,0.0,0.0]
[1780064699051,53.95,72595.69,0.3,0.0,0.0,0.0]
[1780064699493,53.95,72583.18,0.3,0.0,0.0,0.0]
[1780064704529,53.95,72587.98,0.3,0.0,0.0,0.0]
[1780064708558,53.95,72576.93,0.3,0.0,0.0,0.0]
[1780064713593,53.95,72576.22,0.3,0.0,0.0,0.0]
[1780064717626,53.95,72559.82,0.3,0.0,0.0,0.0]
[1780064722662,53.95,72548.92,0.3,0.0,0.0,0.0]
[1780064727741,53.95,72558.6,0.3,0.0,0.0,0.0]
[1780064730762,53.95,72546.65,0.3,0.0,0.0,0.0]
[1780064732776,53.95,72542.11,0.3,0.0,0.0,0.0]
[1780064737814,53.95,72551.03,0.3,0.0,0.0,0.0]
[1780064742849,53.95,72549.41,0.3,0.0,0.0,0.0]
[1780064743863,53.95,72565.44,0.3,0.0,0.0,0.0]
[1780064748898,53.95,72575.35,0.3,0.0,0.0,0.0]
[1780064750927,53.95,72594.88,0.3,0.0,0.0,0.0]
[1780064755970,53.95,72590.66,0.3,0.0,0.0,0.0]
[1780064757984,53.95,72575.77,0.3,0.0,0.0,0.0]
[1780064758991,53.95,72565.97,0.3,0.0,0.0,0.0]
[1780064764026,53.95,72560.53,0.3,0.0,0.0,0.0]
[1780064766048,53.95,72542.81,0.3,0.0,0.0,0.0]
[1780064768066,53.95,72522.59,0.3,0.0,0.0,0.0]
[1780064771130,53.95,72492.75,0.3,0.0,0.0,0.0]
[1780064772117,53.95,72458.09,0.3,0.0,0.0,0.0]
[1780064775158,53.95,72469.29,0.3,0.0,0.0,0.0]
[1780064779178,53.95,72456.56,0.3,0.0,0.0,0.0]
[1780064780187,53.95,72443.25,0.3,0.0,0.0,0.0]
[1780064781205,53.95,72420.61,0.3,0.0,0.0,0.0]
[1780064783215,53.95,72431.46,0.3,0.0,0.0,0.0]
[1780064788254,53.95,72418.9,0.3,0.0,0.0,0.0]
[1780064789261,53.95,72429.76,0.3,0.0,0.0,0.0]
[1780064791286,53.95,72449.39,0.3,0.0,0.0,0.0]
[1780064792403,53.95,72472.41,0.3,0.0,0.0,0.0]
[1780064795004,53.95,72495.73,0.3,0.0,0.0,0.0]
[1780064796535,53.95,72484.82,0.3,0.0,0.0,0.0]
[1780064799102,53.95,72469.78,0.3,0.0,0.0,0.0]
[1780064804423,53.95,72472.0,0.3,0.0,0.0,0.0]
[1780064808471,53.95,72448.99,0.3,0.0,0.0,0.0]
[1780064813505,53.95,72446.15,0.3,0.0,0.0,0.0]
[1780064818540,53.95,72454.63,0.3,0.0,0.0,0.0]
[1780064822568,53.95,72441.0,0.3,0.0,0.0,0.0]
[1780064823575,53.95,72428.61,0.3,0.0,0.0,0.0]
[1780064828609,53.95,72436.98,0.3,0.0,0.0,0.0]
[1780064830624,53.95,72449.17,0.3,0.0,0.0,0.0]
[1780064835659,53.95,72438.92,0.3,0.0,0.0,0.0]
[1780064837673,53.95,72427.98,0.3,0.0,0.0,0.0]
[1780064841703,53.95,72441.04,0.3,0.0,0.0,0.0]
[1780064842710,53.95,72454.52,0.3,0.0,0.0,0.0]
[1780064844729,53.95,72476.54,0.3,0.0,0.0,0.0]
[1780064847750,53.95,72492.25,0.3,0.0,0.0,0.0]
[1780064852791,53.95,72490.2,0.3,0.0,0.0,0.0]
[1780064857826,53.95,72494.6,0.3,0.0,0.0,0.0]
[1780064859840,53.95,72504.5,0.3,0.0,0.0,0.0]
[1780064864880,53.95,72513.15,0.3,0.0,0.0,0.0]
[1780064869915,53.95,72507.88,0.3,0.0,0.0,0.0]
[1780064871929,53.95,72497.67,0.3,0.0,0.0,0.0]
[1780064874950,53.95,72510.72,0.3,0.0,0.0,0.0]
[1780064877972,53.95,72500.86,0.3,0.0,0.0,0.0]
[1780064883010,53.95,72511.48,0.3,0.0,0.0,0.0]
[1780064886033,53.95,72527.19,0.3,0.0,0.0,0.0]
[1780064888048,53.95,72539.5,0.3,0.0,0.0,0.0]
[1780064890061,53.95,72528.77,0.3,0.0,0.0,0.0]
[1780064895109,53.95,72539.18,0.3,0.0,0.0,0.0]
[1780064898125,53.95,72551.06,0.3,0.0,0.0,0.0]
[1780064899132,53.95,72563.47,0.3,0.0,0.0,0.0]
[1780064904167,53.95,72560.74,0.3,0.0,0.0,0.0]
[1780064907190,53.95,72570.34,0.3,0.0,0.0,0.0]
[1780064911218,53.95,72565.76,0.3,0.0,0.0,0.0]
[1780064915248,53.95,72579.65,0.3,0.0,0.0,0.0]
[1780064919277,53.95,72599.22,0.3,0.0,0.0,0.0]
[1780064924313,53.95,72596.41,0.3,0.0,0.0,0.0]
[1780064929348,53.95,72597.73,0.3,0.0,0.0,0.0]
[1780064934383,53.95,72600.42,0.3,0.0,0.0,0.0]
[1780064939419,53.95,72599.56,0.3,0.0,0.0,0.0]
[1780064944454,53.95,72599.61,0.3,0.0,0.0,0.0]
[1780064949489,53.95,72598.65,0.3,0.0,0.0,0.0]
[1780064951503,53.95,72585.52,0.3,0.0,0.0,0.0]
[1780064955534,53.95,72597.46,0.3,0.0,0.0,0.0]
[1780064957548,53.95,72609.49,0.3,0.0,0.0,0.0]
[1780064960569,53.95,72621.24,0.3,0.0,0.0,0.0]
[1780064965604,53.95,72615.44,0.3,0.0,0.0,0.0]
[1780064970639,53.95,72621.84,0.3,0.0,0.0,0.0]
[1780064974667,53.95,72644.14,0.3,0.0,0.0,0.0]
[1780064979702,53.95,72640.08,0.3,0.0,0.0,0.0]
[1780064984743,53.95,72634.3,0.3,0.0,0.0,0.0]
[1780064989779,53.95,72624.57,0.3,0.0,0.0,0.0]
[1780064994814,53.95,72625.67,0.3,0.0,0.0,0.0]
[1780064999850,53.95,72617.06,0.3,0.0,0.0,0.0]
[1780065002884,53.95,72648.24,0.3,0.0,0.0,0.0]
[1780065007909,53.95,72655.41,0.3,0.0,0.0,0.0]
[1780065012945,53.95,72637.97,0.3,0.0,0.0,0.0]
[1780065015970,53.95,72627.64,0.3,0.0,0.0,0.0]
[1780065018991,53.95,72640.24,0.3,0.0,0.0,0.0]
[1780065021005,53.95,72651.41,0.3,0.0,0.0,0.0]
[1780065026043,53.95,72647.02,0.3,0.0,0.0,0.0]
[1780065030071,53.95,72657.39,0.3,0.0,0.0,0.0]
[1780065035108,53.95,72653.32,0.3,0.0,0.0,0.0]
[1780065039138,53.95,72635.14,0.3,0.0,0.0,0.0]
[1780065043166,53.95,72646.34,0.3,0.0,0.0,0.0]
[1780065048201,53.95,72643.4,0.3,0.0,0.0,0.0]
[1780065053236,53.95,72646.56,0.3,0.0,0.0,0.0]
[1780065058271,53.95,72643.78,0.3,0.0,0.0,0.0]
[1780065062299,53.95,72632.67,0.3,0.0,0.0,0.0]
[1780065067337,53.95,72630.23,0.3,0.0,0.0,0.0]
[1780065072372,53.95,72624.89,0.3,0.0,0.0,0.0]
[1780065076400,53.95,72613.37,0.3,0.0,0.0,0.0]
[1780065078413,53.95,72598.61,0.3,0.0,0.0,0.0]
[1780065081436,53.95,72579.69,0.3,0.0,0.0,0.0]
[1780065083450,53.95,72569.36,0.3,0.0,0.0,0.0]
[1780065086471,53.95,72549.05,0.3,0.0,0.0,0.0]
[1780065091506,53.95,72548.83,0.3,0.0,0.0,0.0]
[1780065093520,53.95,72560.62,0.3,0.0,0.0,0.0]
[1780065098555,53.95,72561.99,0.3,0.0,0.0,0.0]
[1780065103610,53.95,72569.28,0.3,0.0,0.0,0.0]
[1780065104606,53.95,72581.36,0.3,0.0,0.0,0.0]
[1780065109649,53.95,72582.39,0.3,0.0,0.0,0.0]
[1780065112670,53.95,72572.61,0.3,0.0,0.0,0.0]
[1780065116699,53.95,72585.08,0.3,0.0,0.0,0.0]
[1780065121737,53.95,72585.92,0.3,0.0,0.0,0.0]
[1780065126770,53.95,72583.99,0.3,0.0,0.0,0.0]
[1780065128784,53.95,72600.65,0.3,0.0,0.0,0.0]
[1780065130798,53.95,72611.43,0.3,0.0,0.0,0.0]
[1780065135834,53.95,72613.65,0.3,0.0,0.0,0.0]
[1780065138858,53.95,72632.07,0.3,0.0,0.0,0.0]
[1780065143893,53.95,72638.41,0.3,0.0,0.0,0.0]
[1780065148928,53.95,72647.19,0.3,0.0,0.0,0.0]
[1780065153963,53.95,72648.53,0.3,0.0,0.0,0.0]
[1780065158999,53.95,72643.0,0.3,0.0,0.0,0.0]
[1780065160019,53.95,72631.19,0.3,0.0,0.0,0.0]
[1780065163034,53.95,72640.65,0.3,0.0,0.0,0.0]
[1780065168065,53.95,72628.21,0.3,0.0,0.0,0.0]
[1780065170081,53.95,72616.52,0.3,0.0,0.0,0.0]
[1780065175174,53.95,72622.69,0.3,0.0,0.0,0.0]
[1780065180209,53.95,72624.39,0.3,0.0,0.0,0.0]
[1780065185244,53.95,72623.81,0.3,0.0,0.0,0.0]
[1780065190279,53.95,72622.33,0.3,0.0,0.0,0.0]
[1780065195314,53.95,72618.16,0.3,0.0,0.0,0.0]
[1780065200350,53.95,72619.0,0.3,0.0,0.0,0.0]
[1780065205386,53.95,72637.6,0.3,0.0,0.0,0.0]
[1780065206393,53.95,72649.7,0.3,0.0,0.0,0.0]
[1780065211428,53.95,72656.16,0.3,0.0,0.0,0.0]
[1780065216466,53.95,72665.54,0.3,0.0,0.0,0.0]
[1780065221500,53.95,72665.94,0.3,0.0,0.0,0.0]
[1780065225549,53.95,72681.91,0.3,0.0,0.0,0.0]
[1780065230582,53.95,72687.8,0.3,0.0,0.0,0.0]
[1780065235618,53.95,72671.58,0.3,0.0,0.0,0.0]
[1780065240660,53.95,72668.82,0.3,0.0,0.0,0.0]
[1780065245692,53.95,72683.95,0.3,0.0,0.0,0.0]
[1780065249720,53.95,72698.84,0.3,0.0,0.0,0.0]
[1780065254755,53.95,72698.22,0.3,0.0,0.0,0.0]
[1780065256769,53.95,72709.96,0.3,0.0,0.0,0.0]
[1780065259597,53.95,72727.01,0.3,0.0,0.0,0.0]
[1780065259794,53.95,72745.4,0.3,0.0,0.0,0.0]
[1780065261606,53.95,72763.5,0.3,0.0,0.0,0.0]
[1780065266855,53.95,72756.89,0.3,0.0,0.0,0.0]
[1780065271889,53.95,72756.37,0.3,0.0,0.0,0.0]
[1780065274910,53.95,72744.62,0.3,0.0,0.0,0.0]
[1780065279947,53.95,72748.14,0.3,0.0,0.0,0.0]
[1780065282970,53.95,72761.4,0.3,0.0,0.0,0.0]
[1780065288011,53.95,72750.29,0.3,0.0,0.0,0.0]
[1780065290019,53.95,72737.37,0.3,0.0,0.0,0.0]
[1780065292036,53.95,72725.17,0.3,0.0,0.0,0.0]
[1780065295065,53.95,72715.71,0.3,0.0,0.0,0.0]
[1780065298086,53.95,72725.36,0.3,0.0,0.0,0.0]
[1780065301109,53.95,72735.44,0.3,0.0,0.0,0.0]
[1780065306149,53.95,72733.9,0.3,0.0,0.0,0.0]
[1780065308168,53.95,72746.17,0.3,0.0,0.0,0.0]
[1780065313204,53.95,72754.73,0.3,0.0,0.0,0.0]
[1780065318239,53.95,72763.84,0.3,0.0,0.0,0.0]
[1780065321260,53.95,72775.46,0.3,0.0,0.0,0.0]
[1780065325291,53.95,72759.95,0.3,0.0,0.0,0.0]
[1780065327305,53.95,72748.17,0.3,0.0,0.0,0.0]
[1780065332340,53.95,72748.98,0.3,0.0,0.0,0.0]
[1780065337376,53.95,72760.42,0.3,0.0,0.0,0.0]
[1780065342411,53.95,72753.85,0.3,0.0,0.0,0.0]
[1780065347447,53.95,72751.69,0.3,0.0,0.0,0.0]
[1780065350467,53.95,72741.8,0.3,0.0,0.0,0.0]
[1780065355505,53.95,72742.84,0.3,0.0,0.0,0.0]
[1780065360556,53.95,72736.77,0.3,0.0,0.0,0.0]
[1780065363006,53.95,72712.13,0.3,0.0,0.0,0.0]
[1780065368879,53.95,72708.79,0.3,0.0,0.0,0.0]
[1780065373926,53.95,72687.76,0.3,0.0,0.0,0.0]
[1780065377954,53.95,72697.29,0.3,0.0,0.0,0.0]
[1780065382989,53.95,72707.24,0.3,0.0,0.0,0.0]
[1780065388024,53.95,72714.86,0.3,0.0,0.0,0.0]
[1780065391045,53.95,72703.11,0.3,0.0,0.0,0.0]
[1780065392052,53.95,72690.4,0.3,0.0,0.0,0.0]
[1780065397087,53.95,72688.53,0.3,0.0,0.0,0.0]
[1780065402124,53.95,72706.15,0.3,0.0,0.0,0.0]
[1780065407159,53.95,72694.94,0.3,0.0,0.0,0.0]
[1780065409173,53.95,72682.97,0.3,0.0,0.0,0.0]
[1780065411187,53.95,72694.21,0.3,0.0,0.0,0.0]
[1780065416222,53.95,72697.37,0.3,0.0,0.0,0.0]
[1780065421269,53.95,72695.61,0.3,0.0,0.0,0.0]
[1780065426304,53.95,72697.91,0.3,0.0,0.0,0.0]
[1780065431338,53.95,72699.55,0.3,0.0,0.0,0.0]
[1780065436374,53.95,72692.62,0.3,0.0,0.0,0.0]
[1780065438388,53.95,72706.13,0.3,0.0,0.0,0.0]
[1780065443423,53.95,72709.42,0.3,0.0,0.0,0.0]
[1780065448458,53.95,72697.7,0.3,0.0,0.0,0.0]
[1780065453493,53.95,72700.2,0.3,0.0,0.0,0.0]
[1780065457521,53.95,72709.96,0.3,0.0,0.0,0.0]
[1780065462556,53.95,72704.21,0.3,0.0,0.0,0.0]
[1780065467591,53.95,72695.81,0.3,0.0,0.0,0.0]
[1780065472628,53.95,72681.19,0.3,0.0,0.0,0.0]
[1780065474642,53.95,72671.5,0.3,0.0,0.0,0.0]
[1780065476656,53.95,72647.59,0.3,0.0,0.0,0.0]
[1780065477663,53.95,72636.72,0.3,0.0,0.0,0.0]
[1780065479683,53.95,72613.53,0.3,0.0,0.0,0.0]
[1780065484713,53.95,72616.81,0.3,0.0,0.0,0.0]
[1780065489747,53.95,72616.13,0.3,0.0,0.0,0.0]
[1780065494784,53.95,72620.33,0.3,0.0,0.0,0.0]
[1780065499824,53.95,72623.44,0.3,0.0,0.0,0.0]
[1780065503852,53.95,72640.99,0.3,0.0,0.0,0.0]
[1780065504859,53.95,72657.51,0.3,0.0,0.0,0.0]
[1780065506876,53.95,72668.21,0.3,0.0,0.0,0.0]
[1780065511912,53.95,72662.69,0.3,0.0,0.0,0.0]
[1780065513930,53.95,72648.35,0.3,0.0,0.0,0.0]
[1780065518964,53.95,72646.28,0.3,0.0,0.0,0.0]
[1780065524001,53.95,72647.29,0.3,0.0,0.0,0.0]
[1780065529036,53.95,72647.79,0.3,0.0,0.0,0.0]
[1780065534072,53.95,72647.06,0.3,0.0,0.0,0.0]
[1780065539107,53.95,72647.19,0.3,0.0,0.0,0.0]
[1780065541122,53.95,72633.78,0.3,0.0,0.0,0.0]
[1780065542128,53.95,72623.19,0.3,0.0,0.0,0.0]
[1780065544142,53.95,72609.24,0.3,0.0,0.0,0.0]
[1780065549177,53.95,72599.61,0.3,0.0,0.0,0.0]
[1780065554214,53.95,72607.12,0.3,0.0,0.0,0.0]
[1780065559249,53.95,72606.66,0.3,0.0,0.0,0.0]
[1780065564285,53.95,72611.26,0.3,0.0,0.0,0.0]
[1780065569319,53.95,72610.22,0.3,0.0,0.0,0.0]
[1780065571333,53.95,72605.16,0.3,0.0,0.0,0.0]
[1780065576368,53.95,72595.37,0.3,0.0,0.0,0.0]
[1780065581403,53.95,72596.41,0.3,0.0,0.0,0.0]
[1780065586438,53.95,72601.39,0.3,0.0,0.0,0.0]
[1780065588452,53.95,72591.61,0.3,0.0,0.0,0.0]
[1780065593487,53.95,72591.18,0.3,0.0,0.0,0.0]
[1780065598522,53.95,72589.44,0.3,0.0,0.0,0.0]
[1780065603557,53.95,72582.56,0.3,0.0,0.0,0.0]
[1780065608594,53.95,72583.93,0.3,0.0,0.0,0.0]
[1780065610609,53.95,72595.27,0.3,0.0,0.0,0.0]
[1780065614637,53.95,72604.88,0.3,0.0,0.0,0.0]
[1780065619673,53.95,72604.52,0.3,0.0,0.0,0.0]
[1780065624708,53.95,72604.54,0.3,0.0,0.0,0.0]
[1780065629746,53.95,72621.58,0.3,0.0,0.0,0.0]
[1780065634789,53.95,72633.59,0.3,0.0,0.0,0.0]
[1780065636807,53.95,72644.09,0.3,0.0,0.0,0.0]
[1780065641842,53.95,72632.93,0.3,0.0,0.0,0.0]
[1780065646877,53.95,72617.62,0.3,0.0,0.0,0.0]
[1780065651913,53.95,72617.33,0.3,0.0,0.0,0.0]
[1780065653926,53.95,72628.37,0.3,0.0,0.0,0.0]
[1780065658982,53.95,72618.09,0.3,0.0,0.0,0.0]
[1780065663020,53.95,72598.76,0.3,0.0,0.0,0.0]
[1780065664033,53.95,72588.45,0.3,0.0,0.0,0.0]
[1780065669069,53.95,72586.23,0.3,0.0,0.0,0.0]
[1780065674104,53.95,72580.22,0.3,0.0,0.0,0.0]
[1780065679139,53.95,72584.77,0.3,0.0,0.0,0.0]
[1780065684174,53.95,72584.1,0.3,0.0,0.0,0.0]
[1780065689209,53.95,72592.64,0.3,0.0,0.0,0.0]
[1780065694244,53.95,72593.91,0.3,0.0,0.0,0.0]
[1780065699279,53.95,72602.13,0.3,0.0,0.0,0.0]
[1780065701299,53.95,72614.63,0.3,0.0,0.0,0.0]
[1780065703311,53.95,72629.58,0.3,0.0,0.0,0.0]
[1780065708346,53.95,72623.78,0.3,0.0,0.0,0.0]
[1780065712374,53.95,72639.37,0.3,0.0,0.0,0.0]
[1780065717409,53.95,72643.34,0.3,0.0,0.0,0.0]
[1780065719423,53.95,72629.07,0.3,0.0,0.0,0.0]
[1780065723458,53.95,72619.23,0.3,0.0,0.0,0.0]
[1780065726473,53.95,72609.11,0.3,0.0,0.0,0.0]
[1780065731509,53.95,72611.83,0.3,0.0,0.0,0.0]
[1780065736544,53.95,72609.33,0.3,0.0,0.0,0.0]
[1780065741582,53.95,72597.16,0.3,0.0,0.0,0.0]
[1780065746617,53.95,72589.5,0.3,0.0,0.0,0.0]
[1780065751652,53.95,72584.11,0.3,0.0,0.0,0.0]
[1780065756687,53.95,72585.55,0.3,0.0,0.0,0.0]
[1780065761722,53.95,72587.53,0.3,0.0,0.0,0.0]
[1780065766757,53.95,72591.09,0.3,0.0,0.0,0.0]
[1780065772799,53.95,72593.81,0.3,0.0,0.0,0.0]
[1780065776827,53.95,72578.81,0.3,0.0,0.0,0.0]
[1780065780855,53.95,72565.7,0.3,0.0,0.0,0.0]
[1780065783888,53.95,72547.17,0.3,0.0,0.0,0.0]
[1780065784892,53.95,72524.13,0.3,0.0,0.0,0.0]
[1780065785999,53.95,72513.27,0.3,0.0,0.0,0.0]
[1780065791945,53.95,72515.01,0.3,0.0,0.0,0.0]
[1780065796980,53.95,72523.08,0.3,0.0,0.0,0.0]
[1780065803022,53.95,72516.1,0.3,0.0,0.0,0.0]
[1780065808058,53.95,72515.44,0.3,0.0,0.0,0.0]
[1780065810072,53.95,72527.2,0.3,0.0,0.0,0.0]
[1780065812087,53.95,72521.04,0.3,0.0,0.0,0.0]
[1780065814101,53.95,72531.22,0.3,0.0,0.0,0.0]
[1780065816118,53.95,72510.54,0.3,0.0,0.0,0.0]
[1780065817125,53.95,72500.68,0.3,0.0,0.0,0.0]
[1780065822162,53.95,72498.23,0.3,0.0,0.0,0.0]
[1780065827197,53.95,72490.57,0.3,0.0,0.0,0.0]
[1780065830218,53.95,72477.26,0.3,0.0,0.0,0.0]
[1780065835253,53.95,72477.24,0.3,0.0,0.0,0.0]
[1780065840289,53.95,72479.58,0.3,0.0,0.0,0.0]
[1780065842304,53.95,72467.29,0.3,0.0,0.0,0.0]
[1780065844338,53.95,72479.41,0.3,0.0,0.0,0.0]
[1780065845348,53.95,72488.8,0.3,0.0,0.0,0.0]
[1780065848368,53.95,72475.45,0.3,0.0,0.0,0.0]
[1780065851392,53.95,72490.62,0.3,0.0,0.0,0.0]
[1780065852397,53.95,72507.57,0.3,0.0,0.0,0.0]
[1780065857432,53.95,72498.04,0.3,0.0,0.0,0.0]
[1780065860456,53.95,72537.67,0.3,0.0,0.0,0.0]
[1780065861466,53.95,72556.81,0.3,0.0,0.0,0.0]
[1780065866501,53.95,72556.67,0.3,0.0,0.0,0.0]
[1780065871541,53.95,72560.79,0.3,0.0,0.0,0.0]
[1780065876576,53.95,72549.21,0.3,0.0,0.0,0.0]
[1780065881188,53.95,72534.12,0.3,0.0,0.0,0.0]
[1780065886662,53.95,72536.6,0.3,0.0,0.0,0.0]
[1780065887670,53.95,72525.24,0.3,0.0,0.0,0.0]
[1780065892705,53.95,72529.48,0.3,0.0,0.0,0.0]
[1780065897740,53.95,72536.78,0.3,0.0,0.0,0.0]
[1780065902781,53.95,72519.64,0.3,0.0,0.0,0.0]
[1780065907816,53.95,72513.88,0.3,0.0,0.0,0.0]
[1780065912851,53.95,72526.34,0.3,0.0,0.0,0.0]
[1780065913858,53.95,72535.79,0.3,0.0,0.0,0.0]
[1780065914865,53.95,72521.4,0.3,0.0,0.0,0.0]
[1780065916880,53.95,72533.15,0.3,0.0,0.0,0.0]
[1780065921941,53.95,72532.25,0.3,0.0,0.0,0.0]
[1780065922944,53.95,72545.01,0.3,0.0,0.0,0.0]
[1780065927981,53.95,72554.12,0.3,0.0,0.0,0.0]
[1780065933017,53.95,72555.81,0.3,0.0,0.0,0.0]
[1780065938053,53.95,72565.32,0.3,0.0,0.0,0.0]
[1780065940067,53.95,72555.46,0.3,0.0,0.0,0.0]
[1780065943096,53.95,72544.29,0.3,0.0,0.0,0.0]
[1780065948136,53.95,72542.93,0.3,0.0,0.0,0.0]
[1780065953171,53.95,72544.78,0.3,0.0,0.0,0.0]
[1780065955185,53.95,72557.12,0.3,0.0,0.0,0.0]
[1780065960220,53.95,72568.81,0.3,0.0,0.0,0.0]
[1780065963241,53.95,72558.83,0.3,0.0,0.0,0.0]
[1780065968276,53.95,72561.45,0.3,0.0,0.0,0.0]
[1780065972304,53.95,72574.08,0.3,0.0,0.0,0.0]
[1780065976335,53.95,72564.11,0.3,0.0,0.0,0.0]
[1780065981371,53.95,72564.77,0.3,0.0,0.0,0.0]
[1780065986406,53.95,72564.38,0.3,0.0,0.0,0.0]
[1780065989427,53.95,72577.72,0.3,0.0,0.0,0.0]
[1780065992448,53.95,72569.66,0.3,0.0,0.0,0.0]
[1780065996476,53.95,72580.27,0.3,0.0,0.0,0.0]
[1780066001517,53.95,72585.19,0.3,0.0,0.0,0.0]
[1780066006556,53.95,72571.19,0.3,0.0,0.0,0.0]
[1780066011590,53.95,72565.19,0.3,0.0,0.0,0.0]
[1780066016626,53.95,72564.74,0.3,0.0,0.0,0.0]
[1780066021662,53.95,72578.6,0.3,0.0,0.0,0.0]
[1780066025706,53.95,72593.56,0.3,0.0,0.0,0.0]
[1780066030741,53.95,72605.23,0.3,0.0,0.0,0.0]
[1780066035776,53.95,72603.15,0.3,0.0,0.0,0.0]
[1780066037790,53.95,72612.66,0.3,0.0,0.0,0.0]
[1780066041821,53.95,72625.98,0.3,0.0,0.0,0.0]
[1780066043834,53.95,72636.24,0.3,0.0,0.0,0.0]
[1780066048869,53.95,72642.95,0.3,0.0,0.0,0.0]
[1780066051890,53.95,72626.45,0.3,0.0,0.0,0.0]
[1780066056925,53.95,72622.73,0.3,0.0,0.0,0.0]
[1780066061960,53.95,72639.56,0.3,0.0,0.0,0.0]
[1780066062967,53.95,72651.28,0.3,0.0,0.0,0.0]
[1780066068033,53.95,72647.82,0.3,0.0,0.0,0.0]
[1780066073054,53.95,72648.27,0.3,0.0,0.0,0.0]
[1780066078089,53.95,72651.66,0.3,0.0,0.0,0.0]
[1780066083129,53.95,72637.06,0.3,0.0,0.0,0.0]
[1780066088164,53.95,72631.73,0.3,0.0,0.0,0.0]
[1780066090182,53.95,72649.83,0.3,0.0,0.0,0.0]
[1780066095215,53.95,72655.81,0.3,0.0,0.0,0.0]
[1780066100250,53.95,72653.91,0.3,0.0,0.0,0.0]
[1780066104278,53.95,72642.54,0.3,0.0,0.0,0.0]
[1780066109312,53.95,72643.52,0.3,0.0,0.0,0.0]
[1780066114348,53.95,72648.57,0.3,0.0,0.0,0.0]
[1780066119383,53.95,72647.9,0.3,0.0,0.0,0.0]
[1780066124418,53.95,72654.54,0.3,0.0,0.0,0.0]
[1780066125441,53.95,72665.15,0.3,0.0,0.0,0.0]
[1780066126441,53.95,72674.75,0.3,0.0,0.0,0.0]
[1780066127449,53.95,72686.51,0.3,0.0,0.0,0.0]
[1780066132482,53.95,72686.72,0.3,0.0,0.0,0.0]
[1780066137518,53.95,72687.2,0.3,0.0,0.0,0.0]
[1780066142553,53.95,72687.28,0.3,0.0,0.0,0.0]
[1780066144567,53.95,72677.69,0.3,0.0,0.0,0.0]
[1780066149602,53.95,72664.28,0.3,0.0,0.0,0.0]
[1780066154637,53.95,72665.64,0.3,0.0,0.0,0.0]
[1780066159672,53.95,72670.19,0.3,0.0,0.0,0.0]
[1780066164707,53.95,72678.6,0.3,0.0,0.0,0.0]
[1780066169742,53.95,72672.31,0.3,0.0,0.0,0.0]
[1780066174777,53.95,72674.34,0.3,0.0,0.0,0.0]
[1780066179813,53.95,72675.33,0.3,0.0,0.0,0.0]
[1780066184848,53.95,72683.55,0.3,0.0,0.0,0.0]
[1780066189886,53.95,72684.47,0.3,0.0,0.0,0.0]
[1780066193925,53.95,72673.67,0.3,0.0,0.0,0.0]
[1780066194932,53.95,72662.45,0.3,0.0,0.0,0.0]
[1780066195940,53.95,72650.79,0.3,0.0,0.0,0.0]
[1780066199973,53.95,72637.48,0.3,0.0,0.0,0.0]
[1780066204002,53.95,72648.72,0.3,0.0,0.0,0.0]
[1780066206015,53.95,72664.41,0.3,0.0,0.0,0.0]
[1780066211050,53.95,72667.14,0.3,0.0,0.0,0.0]
[1780066216085,53.95,72676.33,0.3,0.0,0.0,0.0]
[1780066221120,53.95,72688.56,0.3,0.0,0.0,0.0]
[1780066224146,53.95,72699.14,0.3,0.0,0.0,0.0]
[1780066225153,53.95,72712.83,0.3,0.0,0.0,0.0]
[1780066230194,53.95,72723.31,0.3,0.0,0.0,0.0]
[1780066235229,53.95,72739.76,0.3,0.0,0.0,0.0]
[1780066240264,53.95,72743.04,0.3,0.0,0.0,0.0]
[1780066245299,53.95,72741.59,0.3,0.0,0.0,0.0]
[1780066247323,53.95,72727.59,0.3,0.0,0.0,0.0]
[1780066248327,53.95,72716.63,0.3,0.0,0.0,0.0]
[1780066253365,53.95,72720.76,0.3,0.0,0.0,0.0]
[1780066254370,53.95,72734.49,0.3,0.0,0.0,0.0]
[1780066258398,53.95,72745.38,0.3,0.0,0.0,0.0]
[1780066263433,53.95,72748.5,0.3,0.0,0.0,0.0]
[1780066268470,53.95,72746.46,0.3,0.0,0.0,0.0]
[1780066272501,53.95,72729.37,0.3,0.0,0.0,0.0]
[1780066276529,53.95,72717.9,0.3,0.0,0.0,0.0]
[1780066280557,53.95,72708.54,0.3,0.0,0.0,0.0]
[1780066286037,53.95,72717.36,0.3,0.0,0.0,0.0]
[1780066285609,53.95,72785.73,0.3,0.0,0.0,0.0]
[1780066286612,53.95,72859.61,0.3,0.0,0.0,0.0]
[1780066287640,53.95,72924.18,0.3,0.0,0.0,0.0]
[1780066288641,53.95,72954.85,0.3,0.0,0.0,0.0]
[1780066289648,53.95,72965.22,0.3,0.0,0.0,0.0]
[1780066291666,53.95,72938.27,0.3,0.0,0.0,0.0]
[1780066292674,53.95,72912.45,0.3,0.0,0.0,0.0]
[1780066294690,53.95,72898.41,0.3,0.0,0.0,0.0]
[1780066296709,53.95,72888.97,0.3,0.0,0.0,0.0]
[1780066297714,53.95,72874.17,0.3,0.0,0.0,0.0]
[1780066300738,53.95,72847.7,0.3,0.0,0.0,0.0]
[1780066302753,53.95,72827.58,0.3,0.0,0.0,0.0]
[1780066307814,53.95,72842.13,0.3,0.0,0.0,0.0]
[1780066309836,53.95,72860.63,0.3,0.0,0.0,0.0]
[1780066311886,53.95,72892.75,0.3,0.0,0.0,0.0]
[1780066312866,53.95,72921.19,0.3,0.0,0.0,0.0]
[1780066313878,53.95,72934.25,0.3,0.0,0.0,0.0]
[1780066314896,53.95,72944.96,0.3,0.0,0.0,0.0]
[1780066315902,53.95,72931.98,0.3,0.0,0.0,0.0]
[1780066316909,53.95,72922.22,0.3,0.0,0.0,0.0]
[1780066321971,53.95,72927.28,0.3,0.0,0.0,0.0]
[1780066323994,53.95,72906.94,0.3,0.0,0.0,0.0]
[1780066326004,53.95,72892.39,0.3,0.0,0.0,0.0]
[1780066327010,53.95,72881.88,0.3,0.0,0.0,0.0]
[1780066329037,53.95,72871.39,0.3,0.0,0.0,0.0]
[1780066332051,53.95,72887.33,0.3,0.0,0.0,0.0]
[1780066337088,53.95,72881.22,0.3,0.0,0.0,0.0]
[1780066338095,53.95,72900.06,0.3,0.0,0.0,0.0]
[1780066339102,53.95,72928.38,0.3,0.0,0.0,0.0]
[1780066342143,53.95,72911.5,0.3,0.0,0.0,0.0]
[1780066345165,53.95,72934.45,0.3,0.0,0.0,0.0]
[1780066347566,53.95,72964.33,0.3,0.0,0.0,0.0]
[1780066348194,53.95,72982.93,0.3,0.0,0.0,0.0]
[1780066351215,53.95,72954.1,0.3,0.0,0.0,0.0]
[1780066354236,53.95,72943.83,0.3,0.0,0.0,0.0]
[1780066357257,53.95,72932.3,0.3,0.0,0.0,0.0]
[1780066358265,53.95,72918.75,0.3,0.0,0.0,0.0]
[1780066359943,53.95,72909.39,0.3,0.0,0.0,0.0]
[1780066362292,53.95,72924.75,0.3,0.0,0.0,0.0]
[1780066367330,53.95,72923.18,0.3,0.0,0.0,0.0]
[1780066371358,53.95,72934.49,0.3,0.0,0.0,0.0]
[1780066373372,53.95,72945.6,0.3,0.0,0.0,0.0]
[1780066375653,53.95,72955.03,0.3,0.0,0.0,0.0]
[1780066381440,53.95,72957.25,0.3,0.0,0.0,0.0]
[1780066382447,53.95,72970.29,0.3,0.0,0.0,0.0]
[1780066385469,53.95,72998.78,0.3,0.0,0.0,0.0]
[1780066388492,53.95,72968.34,0.3,0.0,0.0,0.0]
[1780066392523,53.95,72983.02,0.3,0.0,0.0,0.0]
[1780066394537,53.95,72973.62,0.3,0.0,0.0,0.0]
[1780066399572,53.95,72976.56,0.3,0.0,0.0,0.0]
[1780066402593,53.95,72991.77,0.3,0.0,0.0,0.0]
[1780066404607,53.95,73002.04,0.3,0.0,0.0,0.0]
[1780066408636,53.95,72988.88,0.3,0.0,0.0,0.0]
[1780066411657,53.95,72982.42,0.3,0.0,0.0,0.0]
[1780066415685,53.95,72972.08,0.3,0.0,0.0,0.0]
[1780066418706,53.95,72987.45,0.3,0.0,0.0,0.0]
[1780066423741,53.95,72989.28,0.3,0.0,0.0,0.0]
[1780066426762,53.95,72978.81,0.3,0.0,0.0,0.0]
[1780066431797,53.95,72966.56,0.3,0.0,0.0,0.0]
[1780066434821,53.95,72948.05,0.3,0.0,0.0,0.0]
[1780066435828,53.95,72934.97,0.3,0.0,0.0,0.0]
[1780066437842,53.95,72925.27,0.3,0.0,0.0,0.0]
[1780066441870,53.95,72908.9,0.3,0.0,0.0,0.0]
[1780066446910,53.95,72911.66,0.3,0.0,0.0,0.0]
[1780066447917,53.95,72921.67,0.3,0.0,0.0,0.0]
[1780066449933,53.95,72912.18,0.3,0.0,0.0,0.0]
[1780066451947,53.95,72897.81,0.3,0.0,0.0,0.0]
[1780066454968,53.95,72885.52,0.3,0.0,0.0,0.0]
[1780066460007,53.95,72879.58,0.3,0.0,0.0,0.0]
[1780066465039,53.95,72883.39,0.3,0.0,0.0,0.0]
[1780066470074,53.95,72876.1,0.3,0.0,0.0,0.0]
[1780066475109,53.95,72870.4,0.3,0.0,0.0,0.0]
[1780066476116,53.95,72860.08,0.3,0.0,0.0,0.0]
[1780066481151,53.95,72854.74,0.3,0.0,0.0,0.0]
[1780066484174,53.95,72838.21,0.3,0.0,0.0,0.0]
[1780066486198,53.95,72821.28,0.3,0.0,0.0,0.0]
[1780066491228,53.95,72815.35,0.3,0.0,0.0,0.0]
[1780066496269,53.95,72814.98,0.3,0.0,0.0,0.0]
[1780066501312,53.95,72822.19,0.3,0.0,0.0,0.0]
[1780066506348,53.95,72820.28,0.3,0.0,0.0,0.0]
[1780066509372,53.95,72805.29,0.3,0.0,0.0,0.0]
[1780066514408,53.95,72809.78,0.3,0.0,0.0,0.0]
[1780066518439,53.95,72820.5,0.3,0.0,0.0,0.0]
[1780066523475,53.95,72828.19,0.3,0.0,0.0,0.0]
[1780066524482,53.95,72837.65,0.3,0.0,0.0,0.0]
[1780066526496,53.95,72850.35,0.3,0.0,0.0,0.0]
[1780066531531,53.95,72852.68,0.3,0.0,0.0,0.0]
[1780066536566,53.95,72847.59,0.3,0.0,0.0,0.0]
[1780066541601,53.95,72850.85,0.3,0.0,0.0,0.0]
[1780066546636,53.95,72846.94,0.3,0.0,0.0,0.0]
[1780066549657,53.95,72859.69,0.3,0.0,0.0,0.0]
[1780066554692,53.95,72856.06,0.3,0.0,0.0,0.0]
[1780066557713,53.95,72866.61,0.3,0.0,0.0,0.0]
[1780066562748,53.95,72863.78,0.3,0.0,0.0,0.0]
[1780066567783,53.95,72863.11,0.3,0.0,0.0,0.0]
[1780066571811,53.95,72853.71,0.3,0.0,0.0,0.0]
[1780066574832,53.95,72875.15,0.3,0.0,0.0,0.0]
[1780066579867,53.95,72876.35,0.3,0.0,0.0,0.0]
[1780066581881,53.95,72889.83,0.3,0.0,0.0,0.0]
[1780066584902,53.95,72878.99,0.3,0.0,0.0,0.0]
[1780066585909,53.95,72890.33,0.3,0.0,0.0,0.0]
[1780066587923,53.95,72902.44,0.3,0.0,0.0,0.0]
[1780066592963,53.95,72911.36,0.3,0.0,0.0,0.0]
[1780066598005,53.95,72908.41,0.3,0.0,0.0,0.0]
[1780066601031,53.95,72927.33,0.3,0.0,0.0,0.0]
[1780066603037,53.95,72918.0,0.3,0.0,0.0,0.0]
[1780066608074,53.95,72918.77,0.3,0.0,0.0,0.0]
[1780066612102,53.95,72936.27,0.3,0.0,0.0,0.0]
[1780066613110,53.95,72947.35,0.3,0.0,0.0,0.0]
[1780066618145,53.95,72954.7,0.3,0.0,0.0,0.0]
[1780066623182,53.95,72956.05,0.3,0.0,0.0,0.0]
[1780066628219,53.95,72953.46,0.3,0.0,0.0,0.0]
[1780066630255,53.95,72970.17,0.3,0.0,0.0,0.0]
[1780066631259,53.95,72986.99,0.3,0.0,0.0,0.0]
[1780066633272,53.95,73016.01,0.3,0.0,0.0,0.0]
[1780066637302,53.95,73040.7,0.3,0.0,0.0,0.0]
[1780066638311,53.95,73067.1,0.3,0.0,0.0,0.0]
[1780066641332,53.95,73051.17,0.3,0.0,0.0,0.0]
[1780066642339,53.95,73034.7,0.3,0.0,0.0,0.0]
[1780066644353,53.95,73045.8,0.3,0.0,0.0,0.0]
[1780066649389,53.95,73045.45,0.3,0.0,0.0,0.0]
[1780066654427,53.95,73036.48,0.3,0.0,0.0,0.0]
[1780066659462,53.95,73040.58,0.3,0.0,0.0,0.0]
[1780066664498,53.95,73041.62,0.3,0.0,0.0,0.0]
[1780066669535,53.95,73035.67,0.3,0.0,0.0,0.0]
[1780066674572,53.95,73033.98,0.3,0.0,0.0,0.0]
[1780066679610,53.95,73027.28,0.3,0.0,0.0,0.0]
[1780066684668,53.95,73021.17,0.3,0.0,0.0,0.0]
[1780066689694,53.95,73020.62,0.3,0.0,0.0,0.0]
[1780066691708,53.95,73032.27,0.3,0.0,0.0,0.0]
[1780066694729,53.95,73044.3,0.3,0.0,0.0,0.0]
[1780066699792,53.95,73039.11,0.3,0.0,0.0,0.0]
[1780066704823,53.95,73033.31,0.3,0.0,0.0,0.0]
[1780066709864,53.95,73033.78,0.3,0.0,0.0,0.0]
[1780066712885,53.95,73026.03,0.3,0.0,0.0,0.0]
[1780066715906,53.95,73015.82,0.3,0.0,0.0,0.0]
[1780066720942,53.95,73024.95,0.3,0.0,0.0,0.0]
[1780066726249,53.95,73021.87,0.3,0.0,0.0,0.0]
[1780066726990,53.95,73002.75,0.3,0.0,0.0,0.0]
[1780066727997,53.95,72989.79,0.3,0.0,0.0,0.0]
[1780066731017,53.95,73005.15,0.3,0.0,0.0,0.0]
[1780066736054,53.95,73012.34,0.3,0.0,0.0,0.0]
[1780066741089,53.95,73015.31,0.3,0.0,0.0,0.0]
[1780066746124,53.95,73015.52,0.3,0.0,0.0,0.0]
[1780066751159,53.95,73005.61,0.3,0.0,0.0,0.0]
[1780066756194,53.95,73005.82,0.3,0.0,0.0,0.0]
[1780066761228,53.95,73006.67,0.3,0.0,0.0,0.0]
[1780066766264,53.95,73006.07,0.3,0.0,0.0,0.0]
[1780066771299,53.95,73006.56,0.3,0.0,0.0,0.0]
[1780066775327,53.95,72996.28,0.3,0.0,0.0,0.0]
[1780066780362,53.95,72985.15,0.3,0.0,0.0,0.0]
[1780066785397,53.95,72985.93,0.3,0.0,0.0,0.0]
[1780066790432,53.95,72988.13,0.3,0.0,0.0,0.0]
[1780066795467,53.95,72992.35,0.3,0.0,0.0,0.0]
[1780066800502,53.95,72984.8,0.3,0.0,0.0,0.0]
[1780066801519,53.95,72997.95,0.3,0.0,0.0,0.0]
[1780066804531,53.95,72979.18,0.3,0.0,0.0,0.0]
[1780066809568,53.95,72986.85,0.3,0.0,0.0,0.0]
[1780066814605,53.95,72987.84,0.3,0.0,0.0,0.0]
[1780066819642,53.95,72991.56,0.3,0.0,0.0,0.0]
[1780066824677,53.95,72992.9,0.3,0.0,0.0,0.0]
[1780066829711,53.95,72999.16,0.3,0.0,0.0,0.0]
[1780066831726,53.95,72991.17,0.3,0.0,0.0,0.0]
[1780066833740,53.95,72974.51,0.3,0.0,0.0,0.0]
[1780066837770,53.95,72961.66,0.3,0.0,0.0,0.0]
[1780066839784,53.95,72952.04,0.3,0.0,0.0,0.0]
[1780066844820,53.95,72951.05,0.3,0.0,0.0,0.0]
[1780066849855,53.95,72952.57,0.3,0.0,0.0,0.0]
[1780066852875,53.95,72936.93,0.3,0.0,0.0,0.0]
[1780066854892,53.95,72927.3,0.3,0.0,0.0,0.0]
[1780066859927,53.95,72914.77,0.3,0.0,0.0,0.0]
[1780066860934,53.95,72903.53,0.3,0.0,0.0,0.0]
[1780066865969,53.95,72898.85,0.3,0.0,0.0,0.0]
[1780066871005,53.95,72898.31,0.3,0.0,0.0,0.0]
[1780066873030,53.95,72916.52,0.3,0.0,0.0,0.0]
[1780066878068,53.95,72921.26,0.3,0.0,0.0,0.0]
[1780066883103,53.95,72931.38,0.3,0.0,0.0,0.0]
[1780066887132,53.95,72920.79,0.3,0.0,0.0,0.0]
[1780066888142,53.95,72930.15,0.3,0.0,0.0,0.0]
[1780066893178,53.95,72952.62,0.3,0.0,0.0,0.0]
[1780066894185,53.95,72971.34,0.3,0.0,0.0,0.0]
[1780066895192,53.95,72987.25,0.3,0.0,0.0,0.0]
[1780066900229,53.95,72989.63,0.3,0.0,0.0,0.0]
[1780066905264,53.95,72995.07,0.3,0.0,0.0,0.0]
[1780066910299,53.95,73008.96,0.3,0.0,0.0,0.0]
[1780066915337,53.95,73010.21,0.3,0.0,0.0,0.0]
[1780066918358,53.95,73020.65,0.3,0.0,0.0,0.0]
[1780066921379,53.95,73011.34,0.3,0.0,0.0,0.0]
[1780066925407,53.95,73022.52,0.3,0.0,0.0,0.0]
[1780066930441,53.95,73031.64,0.3,0.0,0.0,0.0]
[1780066935477,53.95,73030.94,0.3,0.0,0.0,0.0]
[1780066940512,53.95,73039.78,0.3,0.0,0.0,0.0]
[1780066945547,53.95,73039.69,0.3,0.0,0.0,0.0]
[1780066950583,53.95,73037.78,0.3,0.0,0.0,0.0]
[1780066951590,53.95,73026.11,0.3,0.0,0.0,0.0]
[1780066952597,53.95,73007.91,0.3,0.0,0.0,0.0]
[1780066953607,53.95,72997.6,0.3,0.0,0.0,0.0]
[1780066958642,53.95,73000.41,0.3,0.0,0.0,0.0]
[1780066963677,53.95,72994.95,0.3,0.0,0.0,0.0]
[1780066968712,53.95,72994.31,0.3,0.0,0.0,0.0]
[1780066973747,53.95,72998.98,0.3,0.0,0.0,0.0]
[1780066978793,53.95,72990.9,0.3,0.0,0.0,0.0]
[1780066979798,53.95,73002.06,0.3,0.0,0.0,0.0]
[1780066980805,53.95,73011.53,0.3,0.0,0.0,0.0]
[1780066985844,53.95,73014.33,0.3,0.0,0.0,0.0]
[1780066990879,53.95,73014.11,0.3,0.0,0.0,0.0]
[1780066993900,53.95,73003.48,0.3,0.0,0.0,0.0]
[1780066998935,53.95,73009.67,0.3,0.0,0.0,0.0]
[1780067003975,53.95,73027.65,0.3,0.0,0.0,0.0]
[1780067009010,53.95,73028.5,0.3,0.0,0.0,0.0]
[1780067014047,53.95,73030.66,0.3,0.0,0.0,0.0]
[1780067019084,53.95,73037.95,0.3,0.0,0.0,0.0]
[1780067024119,53.95,73032.92,0.3,0.0,0.0,0.0]
[1780067029156,53.95,73030.06,0.3,0.0,0.0,0.0]
[1780067034191,53.95,73043.41,0.3,0.0,0.0,0.0]
[1780067037218,53.95,73057.35,0.3,0.0,0.0,0.0]
[1780067042252,53.95,73059.52,0.3,0.0,0.0,0.0]
[1780067047288,53.95,73063.5,0.3,0.0,0.0,0.0]
[1780067052323,53.95,73080.0,0.3,0.0,0.0,0.0]
[1780067057360,53.95,73086.31,0.3,0.0,0.0,0.0]
[1780067060385,53.95,73076.93,0.3,0.0,0.0,0.0]
[1780067064428,53.95,73088.02,0.3,0.0,0.0,0.0]
[1780067069463,53.95,73105.74,0.3,0.0,0.0,0.0]
[1780067073498,53.95,73128.0,0.3,0.0,0.0,0.0]
[1780067074503,53.95,73143.86,0.3,0.0,0.0,0.0]
[1780067077524,53.95,73154.17,0.3,0.0,0.0,0.0]
[1780067080546,53.95,73166.6,0.3,0.0,0.0,0.0]
[1780067083568,53.95,73179.25,0.3,0.0,0.0,0.0]
[1780067087596,53.95,73167.75,0.3,0.0,0.0,0.0]
[1780067090617,53.95,73177.58,0.3,0.0,0.0,0.0]
[1780067093637,53.95,73189.21,0.3,0.0,0.0,0.0]
[1780067098679,53.95,73197.03,0.3,0.0,0.0,0.0]
[1780067103730,53.95,73212.86,0.3,0.0,0.0,0.0]
[1780067105748,53.95,73226.94,0.3,0.0,0.0,0.0]
[1780067110792,53.95,73247.2,0.3,0.0,0.0,0.0]
[1780067112814,53.95,73256.7,0.3,0.0,0.0,0.0]
[1780067117849,53.95,73266.7,0.3,0.0,0.0,0.0]
[1780067122887,53.95,73265.71,0.3,0.0,0.0,0.0]
[1780067123894,53.95,73248.22,0.3,0.0,0.0,0.0]
[1780067125908,53.95,73233.22,0.3,0.0,0.0,0.0]
[1780067130965,53.95,73226.28,0.3,0.0,0.0,0.0]
[1780067136002,53.95,73218.57,0.3,0.0,0.0,0.0]
[1780067137008,53.95,73208.71,0.3,0.0,0.0,0.0]
[1780067140032,53.95,73218.29,0.3,0.0,0.0,0.0]
[1780067145067,53.95,73217.27,0.3,0.0,0.0,0.0]
[1780067150102,53.95,73203.51,0.3,0.0,0.0,0.0]
[1780067153123,53.95,73192.72,0.3,0.0,0.0,0.0]
[1780067158158,53.95,73191.34,0.3,0.0,0.0,0.0]
[1780067160172,53.95,73203.02,0.3,0.0,0.0,0.0]
[1780067165207,53.95,73210.96,0.3,0.0,0.0,0.0]
[1780067167221,53.95,73220.78,0.3,0.0,0.0,0.0]
[1780067168228,53.95,73230.81,0.3,0.0,0.0,0.0]
[1780067169235,53.95,73241.21,0.3,0.0,0.0,0.0]
[1780067171249,53.95,73254.23,0.3,0.0,0.0,0.0]
[1780067173263,53.95,73240.94,0.3,0.0,0.0,0.0]
[1780067178298,53.95,73237.34,0.3,0.0,0.0,0.0]
[1780067180312,53.95,73226.49,0.3,0.0,0.0,0.0]
[1780067181320,53.95,73215.59,0.3,0.0,0.0,0.0]
[1780067186355,53.95,73218.47,0.3,0.0,0.0,0.0]
[1780067191390,53.95,73221.22,0.3,0.0,0.0,0.0]
[1780067196947,53.95,73217.13,0.3,0.0,0.0,0.0]
[1780067199447,53.95,73228.82,0.3,0.0,0.0,0.0]
[1780067204486,53.95,73242.29,0.3,0.0,0.0,0.0]
[1780067209521,53.95,73238.76,0.3,0.0,0.0,0.0]
[1780067214556,53.95,73243.13,0.3,0.0,0.0,0.0]
[1780067216572,53.95,73253.77,0.3,0.0,0.0,0.0]
[1780067222065,53.95,73250.29,0.3,0.0,0.0,0.0]
[1780067225636,53.95,73270.76,0.3,0.0,0.0,0.0]
[1780067228657,53.95,73285.32,0.3,0.0,0.0,0.0]
[1780067229664,53.95,73296.13,0.3,0.0,0.0,0.0]
[1780067230671,53.95,73310.92,0.3,0.0,0.0,0.0]
[1780067233038,53.95,73338.26,0.3,0.0,0.0,0.0]
[1780067236734,53.95,73357.47,0.3,0.0,0.0,0.0]
[1780067237876,53.95,73367.87,0.3,0.0,0.0,0.0]
[1780067238753,53.95,73380.37,0.3,0.0,0.0,0.0]
[1780067243788,53.95,73371.29,0.3,0.0,0.0,0.0]
[1780067244798,53.95,73360.08,0.3,0.0,0.0,0.0]
[1780067246839,53.95,73380.96,0.3,0.0,0.0,0.0]
[1780067249947,53.95,73395.2,0.3,0.0,0.0,0.0]
[1780067250942,53.95,73417.83,0.3,0.0,0.0,0.0]
[1780067251960,53.95,73410.01,0.3,0.0,0.0,0.0]
[1780067256991,53.95,73388.23,0.3,0.0,0.0,0.0]
[1780067257998,53.95,73372.27,0.3,0.0,0.0,0.0]
[1780067260086,53.95,73382.68,0.3,0.0,0.0,0.0]
[1780067261033,53.95,73401.74,0.3,0.0,0.0,0.0]
[1780067266066,53.95,73401.95,0.3,0.0,0.0,0.0]
[1780067271101,53.95,73390.4,0.3,0.0,0.0,0.0]
[1780067276135,53.95,73377.03,0.3,0.0,0.0,0.0]
[1780067277143,53.95,73388.23,0.3,0.0,0.0,0.0]
[1780067282181,53.95,73378.32,0.3,0.0,0.0,0.0]
[1780067284196,53.95,73393.81,0.3,0.0,0.0,0.0]
[1780067285203,53.95,73407.22,0.3,0.0,0.0,0.0]
[1780067288224,53.95,73420.65,0.3,0.0,0.0,0.0]
[1780067292252,53.95,73403.49,0.3,0.0,0.0,0.0]
[1780067294266,53.95,73413.01,0.3,0.0,0.0,0.0]
[1780067295273,53.95,73424.57,0.3,0.0,0.0,0.0]
[1780067299306,53.95,73435.52,0.3,0.0,0.0,0.0]
[1780067300313,53.95,73445.86,0.3,0.0,0.0,0.0]
[1780067305402,53.95,73462.76,0.3,0.0,0.0,0.0]
[1780067310387,53.95,73450.35,0.3,0.0,0.0,0.0]
[1780067315424,53.95,73453.65,0.3,0.0,0.0,0.0]
[1780067317438,53.95,73444.27,0.3,0.0,0.0,0.0]
[1780067322475,53.95,73449.82,0.3,0.0,0.0,0.0]
[1780067327510,53.95,73448.58,0.3,0.0,0.0,0.0]
[1780067332552,53.95,73440.76,0.3,0.0,0.0,0.0]
[1780067337587,53.95,73438.25,0.3,0.0,0.0,0.0]
[1780067342623,53.95,73442.27,0.3,0.0,0.0,0.0]
[1780067343632,53.95,73464.71,0.3,0.0,0.0,0.0]
[1780067344649,53.95,73489.64,0.3,0.0,0.0,0.0]
[1780067348680,53.95,73466.8,0.3,0.0,0.0,0.0]
[1780067349687,53.95,73456.62,0.3,0.0,0.0,0.0]
[1780067354722,53.95,73451.83,0.3,0.0,0.0,0.0]
[1780067357743,53.95,73466.01,0.3,0.0,0.0,0.0]
[1780067360766,53.95,73479.26,0.3,0.0,0.0,0.0]
[1780067362780,53.95,73464.0,0.3,0.0,0.0,0.0]
[1780067367818,53.95,73471.56,0.3,0.0,0.0,0.0]
[1780067369832,53.95,73486.94,0.3,0.0,0.0,0.0]
[1780067371846,53.95,73510.57,0.3,0.0,0.0,0.0]
[1780067376882,53.95,73515.42,0.3,0.0,0.0,0.0]
[1780067381917,53.95,73523.28,0.3,0.0,0.0,0.0]
[1780067383931,53.95,73510.59,0.3,0.0,0.0,0.0]
[1780067385945,53.95,73527.66,0.3,0.0,0.0,0.0]
[1780067387974,53.95,73547.44,0.3,0.0,0.0,0.0]
[1780067393042,53.95,73544.4,0.3,0.0,0.0,0.0]
[1780067394049,53.95,73563.74,0.3,0.0,0.0,0.0]
[1780067398081,53.95,73545.77,0.3,0.0,0.0,0.0]
[1780067401102,53.95,73555.24,0.3,0.0,0.0,0.0]
[1780067403116,53.95,73531.95,0.3,0.0,0.0,0.0]
[1780067405159,53.95,73566.37,0.3,0.0,0.0,0.0]
[1780067406166,53.95,73593.59,0.3,0.0,0.0,0.0]
[1780067408191,53.95,73581.69,0.3,0.0,0.0,0.0]
[1780067411212,53.95,73593.78,0.3,0.0,0.0,0.0]
[1780067413226,53.95,73583.14,0.3,0.0,0.0,0.0]
[1780067414233,53.95,73572.99,0.3,0.0,0.0,0.0]
[1780067415240,53.95,73553.3,0.3,0.0,0.0,0.0]
[1780067420277,53.95,73566.77,0.3,0.0,0.0,0.0]
[1780067421287,53.95,73577.19,0.3,0.0,0.0,0.0]
[1780067425315,53.95,73590.57,0.3,0.0,0.0,0.0]
[1780067430350,53.95,73576.67,0.3,0.0,0.0,0.0]
[1780067434383,53.95,73571.5,0.3,0.0,0.0,0.0]
[1780067439446,53.95,73569.37,0.3,0.0,0.0,0.0]
[1780067440448,53.95,73559.9,0.3,0.0,0.0,0.0]
[1780067443468,53.95,73550.37,0.3,0.0,0.0,0.0]
[1780067444477,53.95,73539.8,0.3,0.0,0.0,0.0]
[1780067449523,53.95,73552.32,0.3,0.0,0.0,0.0]
[1780067452545,53.95,73567.23,0.3,0.0,0.0,0.0]
[1780067454583,53.95,73577.4,0.3,0.0,0.0,0.0]
[1780067459606,53.95,73582.36,0.3,0.0,0.0,0.0]
[1780067461620,53.95,73591.85,0.3,0.0,0.0,0.0]
[1780067466655,53.95,73598.85,0.3,0.0,0.0,0.0]
[1780067471690,53.95,73616.52,0.3,0.0,0.0,0.0]
[1780067476725,53.95,73616.26,0.3,0.0,0.0,0.0]
[1780067481760,53.95,73610.98,0.3,0.0,0.0,0.0]
[1780067486796,53.95,73615.6,0.3,0.0,0.0,0.0]
[1780067488810,53.95,73602.27,0.3,0.0,0.0,0.0]
[1780067490824,53.95,73612.77,0.3,0.0,0.0,0.0]
[1780067495859,53.95,73622.5,0.3,0.0,0.0,0.0]
[1780067500894,53.95,73616.49,0.3,0.0,0.0,0.0]
[1780067505931,53.95,73621.35,0.3,0.0,0.0,0.0]
[1780067508955,53.95,73633.31,0.3,0.0,0.0,0.0]
[1780067513995,53.95,73624.03,0.3,0.0,0.0,0.0]
[1780067519033,53.95,73623.01,0.3,0.0,0.0,0.0]
[1780067520045,53.95,73602.1,0.3,0.0,0.0,0.0]
[1780067525082,53.95,73598.64,0.3,0.0,0.0,0.0]
[1780067529110,53.95,73613.19,0.3,0.0,0.0,0.0]
[1780067534145,53.95,73603.8,0.3,0.0,0.0,0.0]
[1780067539186,53.95,73591.56,0.3,0.0,0.0,0.0]
[1780067544223,53.95,73600.34,0.3,0.0,0.0,0.0]
[1780067549258,53.95,73595.54,0.3,0.0,0.0,0.0]
[1780067554298,53.95,73608.66,0.3,0.0,0.0,0.0]
[1780067559334,53.95,73611.22,0.3,0.0,0.0,0.0]
[1780067561357,53.95,73621.41,0.3,0.0,0.0,0.0]
[1780067566392,53.95,73622.63,0.3,0.0,0.0,0.0]
[1780067571427,53.95,73618.79,0.3,0.0,0.0,0.0]
[1780067575455,53.95,73631.42,0.3,0.0,0.0,0.0]
[1780067578477,53.95,73648.79,0.3,0.0,0.0,0.0]
[1780067583521,53.95,73642.65,0.3,0.0,0.0,0.0]
[1780067588556,53.95,73639.72,0.3,0.0,0.0,0.0]
[1780067593591,53.95,73641.22,0.3,0.0,0.0,0.0]
[1780067598628,53.95,73641.58,0.3,0.0,0.0,0.0]
[1780067603668,53.95,73646.19,0.3,0.0,0.0,0.0]
[1780067608703,53.95,73644.52,0.3,0.0,0.0,0.0]
[1780067611725,53.95,73640.64,0.3,0.0,0.0,0.0]
[1780067614745,53.95,73629.14,0.3,0.0,0.0,0.0]
[1780067618773,53.95,73618.34,0.3,0.0,0.0,0.0]
[1780067620790,53.95,73628.32,0.3,0.0,0.0,0.0]
[1780067625886,53.95,73624.74,0.3,0.0,0.0,0.0]
[1780067631881,53.95,73633.23,0.3,0.0,0.0,0.0]
[1780067636916,53.95,73623.17,0.3,0.0,0.0,0.0]
[1780067639942,53.95,73605.74,0.3,0.0,0.0,0.0]
[1780067644977,53.95,73604.88,0.3,0.0,0.0,0.0]
[1780067646991,53.95,73588.91,0.3,0.0,0.0,0.0]
[1780067647998,53.95,73577.29,0.3,0.0,0.0,0.0]
[1780067649005,53.95,73565.36,0.3,0.0,0.0,0.0]
[1780067654040,53.95,73565.78,0.3,0.0,0.0,0.0]
[1780067659077,53.95,73564.68,0.3,0.0,0.0,0.0]
[1780067664127,53.95,73590.11,0.3,0.0,0.0,0.0]
[1780067665125,53.95,73603.68,0.3,0.0,0.0,0.0]
[1780067668146,53.95,73591.42,0.3,0.0,0.0,0.0]
[1780067673183,53.95,73588.85,0.3,0.0,0.0,0.0]
[1780067676207,53.95,73577.91,0.3,0.0,0.0,0.0]
[1780067677214,53.95,73589.31,0.3,0.0,0.0,0.0]
[1780067682249,53.95,73584.71,0.3,0.0,0.0,0.0]
[1780067687284,53.95,73578.56,0.3,0.0,0.0,0.0]
[1780067691312,53.95,73593.72,0.3,0.0,0.0,0.0]
[1780067696347,53.95,73595.28,0.3,0.0,0.0,0.0]
[1780067701389,53.95,73584.45,0.3,0.0,0.0,0.0]
[1780067706426,53.95,73594.57,0.3,0.0,0.0,0.0]
[1780067708440,53.95,73606.22,0.3,0.0,0.0,0.0]
[1780067709447,53.95,73616.42,0.3,0.0,0.0,0.0]
[1780067713507,53.95,73635.55,0.3,0.0,0.0,0.0]
[1780067716512,53.95,73616.17,0.3,0.0,0.0,0.0]
[1780067721549,53.95,73633.59,0.3,0.0,0.0,0.0]
[1780067724576,53.95,73622.14,0.3,0.0,0.0,0.0]
[1780067728605,53.95,73634.91,0.3,0.0,0.0,0.0]
[1780067732634,53.95,73626.49,0.3,0.0,0.0,0.0]
[1780067734647,53.95,73616.73,0.3,0.0,0.0,0.0]
[1780067739684,53.95,73609.2,0.3,0.0,0.0,0.0]
[1780067741739,53.95,73631.04,0.3,0.0,0.0,0.0]
[1780067742723,53.95,73643.71,0.3,0.0,0.0,0.0]
[1780067747758,53.95,73637.19,0.3,0.0,0.0,0.0]
[1780067752793,53.95,73639.13,0.3,0.0,0.0,0.0]
[1780067754807,53.95,73627.34,0.3,0.0,0.0,0.0]
[1780067759854,53.95,73620.78,0.3,0.0,0.0,0.0]
[1780067762875,53.95,73610.69,0.3,0.0,0.0,0.0]
[1780067767910,53.95,73613.87,0.3,0.0,0.0,0.0]
[1780067772945,53.95,73612.35,0.3,0.0,0.0,0.0]
[1780067777981,53.95,73618.53,0.3,0.0,0.0,0.0]
[1780067783016,53.95,73611.53,0.3,0.0,0.0,0.0]
[1780067785034,53.95,73600.27,0.3,0.0,0.0,0.0]
[1780067786042,53.95,73589.82,0.3,0.0,0.0,0.0]
[1780067788062,53.95,73571.69,0.3,0.0,0.0,0.0]
[1780067789085,53.95,73555.34,0.3,0.0,0.0,0.0]
[1780067790089,53.95,73542.15,0.3,0.0,0.0,0.0]
[1780067791096,53.95,73537.24,0.3,0.0,0.0,0.0]
[1780067794388,53.95,73522.25,0.3,0.0,0.0,0.0]
[1780067797143,53.95,73512.21,0.3,0.0,0.0,0.0]
[1780067800164,53.95,73498.95,0.3,0.0,0.0,0.0]
[1780067804647,53.95,73477.68,0.3,0.0,0.0,0.0]
[1780067806209,53.95,73498.47,0.3,0.0,0.0,0.0]
[1780067810237,53.95,73486.57,0.3,0.0,0.0,0.0]
[1780067815273,53.95,73489.76,0.3,0.0,0.0,0.0]
[1780067820316,53.95,73486.7,0.3,0.0,0.0,0.0]
[1780067825354,53.95,73482.48,0.3,0.0,0.0,0.0]
[1780067827369,53.95,73503.25,0.3,0.0,0.0,0.0]
[1780067831397,53.95,73513.7,0.3,0.0,0.0,0.0]
[1780067836432,53.95,73509.67,0.3,0.0,0.0,0.0]
[1780067841467,53.95,73504.99,0.3,0.0,0.0,0.0]
[1780067845495,53.95,73495.65,0.3,0.0,0.0,0.0]
[1780067850541,53.95,73492.0,0.3,0.0,0.0,0.0]
[1780067855572,53.95,73486.11,0.3,0.0,0.0,0.0]
[1780067860607,53.95,73480.87,0.3,0.0,0.0,0.0]
[1780067865643,53.95,73482.83,0.3,0.0,0.0,0.0]
[1780067870682,53.95,73484.43,0.3,0.0,0.0,0.0]
[1780067875718,53.95,73484.0,0.3,0.0,0.0,0.0]
[1780067881292,53.95,73480.99,0.3,0.0,0.0,0.0]
[1780067881774,53.95,73446.76,0.3,0.0,0.0,0.0]
[1780067882782,53.95,73436.88,0.3,0.0,0.0,0.0]
[1780067887817,53.95,73426.3,0.3,0.0,0.0,0.0]
[1780067892852,53.95,73432.29,0.3,0.0,0.0,0.0]
[1780067897887,53.95,73438.06,0.3,0.0,0.0,0.0]
[1780067901915,53.95,73427.36,0.3,0.0,0.0,0.0]
[1780067906950,53.95,73440.42,0.3,0.0,0.0,0.0]
[1780067910978,53.95,73449.73,0.3,0.0,0.0,0.0]
[1780067914000,53.95,73464.99,0.3,0.0,0.0,0.0]
[1780067919036,53.95,73465.08,0.3,0.0,0.0,0.0]
[1780067924071,53.95,73459.98,0.3,0.0,0.0,0.0]
[1780067929106,53.95,73455.8,0.3,0.0,0.0,0.0]
[1780067934141,53.95,73460.17,0.3,0.0,0.0,0.0]
[1780067939179,53.95,73455.79,0.3,0.0,0.0,0.0]
[1780067944221,53.95,73458.96,0.3,0.0,0.0,0.0]
[1780067949258,53.95,73457.57,0.3,0.0,0.0,0.0]
[1780067954293,53.95,73457.2,0.3,0.0,0.0,0.0]
[1780067959328,53.95,73450.53,0.3,0.0,0.0,0.0]
[1780067961348,53.95,73460.13,0.3,0.0,0.0,0.0]
[1780067966383,53.95,73467.61,0.3,0.0,0.0,0.0]
[1780067971418,53.95,73473.7,0.3,0.0,0.0,0.0]
[1780067973432,53.95,73486.03,0.3,0.0,0.0,0.0]
[1780067975449,53.95,73464.19,0.3,0.0,0.0,0.0]
[1780067978468,53.95,73480.26,0.3,0.0,0.0,0.0]
[1780067982496,53.95,73490.13,0.3,0.0,0.0,0.0]
[1780067987531,53.95,73501.78,0.3,0.0,0.0,0.0]
[1780067990552,53.95,73491.07,0.3,0.0,0.0,0.0]
[1780067992603,53.95,73500.87,0.3,0.0,0.0,0.0]
[1780067994297,53.95,73523.68,0.3,0.0,0.0,0.0]
[1780067996604,53.95,73532.98,0.3,0.0,0.0,0.0]
[1780068001650,53.95,73528.0,0.3,0.0,0.0,0.0]
[1780068004720,53.95,73515.81,0.3,0.0,0.0,0.0]
[1780068009735,53.95,73509.45,0.3,0.0,0.0,0.0]
[1780068014771,53.95,73503.72,0.3,0.0,0.0,0.0]
[1780068019806,53.95,73500.21,0.3,0.0,0.0,0.0]
[1780068021821,53.95,73477.38,0.3,0.0,0.0,0.0]
[1780068022840,53.95,73465.94,0.3,0.0,0.0,0.0]
[1780068027868,53.95,73451.4,0.3,0.0,0.0,0.0]
[1780068030891,53.95,73440.51,0.3,0.0,0.0,0.0]
[1780068035926,53.95,73438.38,0.3,0.0,0.0,0.0]
[1780068039954,53.95,73457.8,0.3,0.0,0.0,0.0]
[1780068044989,53.95,73466.21,0.3,0.0,0.0,0.0]
[1780068047003,53.95,73456.24,0.3,0.0,0.0,0.0]
[1780068052041,53.95,73447.19,0.3,0.0,0.0,0.0]
[1780068055062,53.95,73437.51,0.3,0.0,0.0,0.0]
[1780068060097,53.95,73432.98,0.3,0.0,0.0,0.0]
[1780068065154,53.95,73423.96,0.3,0.0,0.0,0.0]
[1780068068175,53.95,73435.01,0.3,0.0,0.0,0.0]
[1780068073210,53.95,73433.61,0.3,0.0,0.0,0.0]
[1780068078245,53.95,73441.12,0.3,0.0,0.0,0.0]
[1780068083280,53.95,73446.03,0.3,0.0,0.0,0.0]
[1780068088316,53.95,73451.09,0.3,0.0,0.0,0.0]
[1780068093350,53.95,73456.27,0.3,0.0,0.0,0.0]
[1780068095365,53.95,73466.02,0.3,0.0,0.0,0.0]
[1780068096372,53.95,73477.46,0.3,0.0,0.0,0.0]
[1780068097379,53.95,73488.08,0.3,0.0,0.0,0.0]
[1780068102414,53.95,73480.02,0.3,0.0,0.0,0.0]
[1780068107449,53.95,73485.29,0.3,0.0,0.0,0.0]
[1780068110472,53.95,73471.21,0.3,0.0,0.0,0.0]
[1780068115507,53.95,73463.7,0.3,0.0,0.0,0.0]
[1780068120542,53.95,73470.02,0.3,0.0,0.0,0.0]
[1780068125577,53.95,73470.68,0.3,0.0,0.0,0.0]
[1780068130612,53.95,73468.97,0.3,0.0,0.0,0.0]
[1780068132626,53.95,73452.23,0.3,0.0,0.0,0.0]
[1780068133633,53.95,73442.83,0.3,0.0,0.0,0.0]
[1780068138668,53.95,73437.32,0.3,0.0,0.0,0.0]
[1780068143703,53.95,73438.62,0.3,0.0,0.0,0.0]
[1780068148738,53.95,73437.93,0.3,0.0,0.0,0.0]
[1780068153773,53.95,73453.02,0.3,0.0,0.0,0.0]
[1780068158810,53.95,73461.94,0.3,0.0,0.0,0.0]
[1780068161850,53.95,73474.66,0.3,0.0,0.0,0.0]
[1780068162841,53.95,73484.81,0.3,0.0,0.0,0.0]
[1780068167876,53.95,73473.48,0.3,0.0,0.0,0.0]
[1780068172911,53.95,73478.88,0.3,0.0,0.0,0.0]
[1780068177946,53.95,73474.02,0.3,0.0,0.0,0.0]
[1780068182981,53.95,73465.71,0.3,0.0,0.0,0.0]
[1780068188018,53.95,73463.13,0.3,0.0,0.0,0.0]
[1780068191039,53.95,73451.84,0.3,0.0,0.0,0.0]
[1780068196076,53.95,73453.4,0.3,0.0,0.0,0.0]
[1780068201111,53.95,73439.29,0.3,0.0,0.0,0.0]
[1780068206146,53.95,73437.58,0.3,0.0,0.0,0.0]
[1780068210174,53.95,73448.37,0.3,0.0,0.0,0.0]
[1780068215209,53.95,73450.31,0.3,0.0,0.0,0.0]
[1780068220244,53.95,73446.6,0.3,0.0,0.0,0.0]
[1780068221255,53.95,73436.21,0.3,0.0,0.0,0.0]
[1780068226290,53.95,73441.6,0.3,0.0,0.0,0.0]
[1780068230318,53.95,73453.23,0.3,0.0,0.0,0.0]
[1780068232332,53.95,73467.38,0.3,0.0,0.0,0.0]
[1780068237369,53.95,73476.23,0.3,0.0,0.0,0.0]
[1780068242405,53.95,73477.39,0.3,0.0,0.0,0.0]
[1780068247440,53.95,73477.68,0.3,0.0,0.0,0.0]
[1780068252469,53.95,73472.6,0.3,0.0,0.0,0.0]
[1780068257511,53.95,73469.83,0.3,0.0,0.0,0.0]
[1780068262546,53.95,73470.79,0.3,0.0,0.0,0.0]
[1780068267581,53.95,73475.87,0.3,0.0,0.0,0.0]
[1780068272617,53.95,73475.55,0.3,0.0,0.0,0.0]
[1780068277651,53.95,73473.05,0.3,0.0,0.0,0.0]
[1780068282686,53.95,73479.96,0.3,0.0,0.0,0.0]
[1780068285707,53.95,73489.27,0.3,0.0,0.0,0.0]
[1780068290742,53.95,73493.46,0.3,0.0,0.0,0.0]
[1780068295778,53.95,73487.5,0.3,0.0,0.0,0.0]
[1780068300813,53.95,73487.58,0.3,0.0,0.0,0.0]
[1780068303836,53.95,73474.95,0.3,0.0,0.0,0.0]
[1780068304843,53.95,73465.27,0.3,0.0,0.0,0.0]
[1780068308871,53.95,73453.74,0.3,0.0,0.0,0.0]
[1780068312899,53.95,73437.38,0.3,0.0,0.0,0.0]
[1780068314913,53.95,73427.5,0.3,0.0,0.0,0.0]
[1780068318942,53.95,73407.83,0.3,0.0,0.0,0.0]
[1780068319949,53.95,73397.51,0.3,0.0,0.0,0.0]
[1780068324984,53.95,73404.38,0.3,0.0,0.0,0.0]
[1780068330024,53.95,73407.44,0.3,0.0,0.0,0.0]
[1780068335059,53.95,73403.87,0.3,0.0,0.0,0.0]
[1780068339094,53.95,73386.97,0.3,0.0,0.0,0.0]
[1780068344128,53.95,73387.03,0.3,0.0,0.0,0.0]
[1780068349163,53.95,73384.55,0.3,0.0,0.0,0.0]
[1780068354198,53.95,73382.1,0.3,0.0,0.0,0.0]
[1780068357219,53.95,73372.35,0.3,0.0,0.0,0.0]
[1780068360241,53.95,73362.42,0.3,0.0,0.0,0.0]
[1780068363262,53.95,73373.08,0.3,0.0,0.0,0.0]
[1780068367290,53.95,73390.39,0.3,0.0,0.0,0.0]
[1780068372325,53.95,73395.51,0.3,0.0,0.0,0.0]
[1780068377363,53.95,73387.01,0.3,0.0,0.0,0.0]
[1780068379380,53.95,73399.25,0.3,0.0,0.0,0.0]
[1780068383466,53.95,73408.7,0.3,0.0,0.0,0.0]
[1780068388501,53.95,73405.2,0.3,0.0,0.0,0.0]
[1780068389511,53.95,73393.68,0.3,0.0,0.0,0.0]
[1780068394547,53.95,73393.13,0.3,0.0,0.0,0.0]
[1780068399583,53.95,73394.53,0.3,0.0,0.0,0.0]
[1780068401598,53.95,73410.11,0.3,0.0,0.0,0.0]
[1780068406641,53.95,73420.8,0.3,0.0,0.0,0.0]
[1780068407652,53.95,73433.09,0.3,0.0,0.0,0.0]
[1780068408658,53.95,73443.16,0.3,0.0,0.0,0.0]
[1780068413693,53.95,73450.23,0.3,0.0,0.0,0.0]
[1780068418729,53.95,73449.02,0.3,0.0,0.0,0.0]
[1780068421750,53.95,73463.53,0.3,0.0,0.0,0.0]
[1780068425778,53.95,73476.76,0.3,0.0,0.0,0.0]
[1780068430814,53.95,73477.71,0.3,0.0,0.0,0.0]
[1780068435851,53.95,73482.67,0.3,0.0,0.0,0.0]
[1780068437865,53.95,73464.29,0.3,0.0,0.0,0.0]
[1780068438879,53.95,73454.45,0.3,0.0,0.0,0.0]
[1780068440893,53.95,73467.63,0.3,0.0,0.0,0.0]
[1780068444920,53.95,73478.09,0.3,0.0,0.0,0.0]
[1780068449956,53.95,73471.56,0.3,0.0,0.0,0.0]
[1780068451974,53.95,73464.97,0.3,0.0,0.0,0.0]
[1780068452981,53.95,73453.69,0.3,0.0,0.0,0.0]
[1780068456005,53.95,73438.64,0.3,0.0,0.0,0.0]
[1780068459038,53.95,73473.18,0.3,0.0,0.0,0.0]
[1780068464081,53.95,73463.92,0.3,0.0,0.0,0.0]
[1780068469128,53.95,73473.34,0.3,0.0,0.0,0.0]
[1780068471142,53.95,73462.91,0.3,0.0,0.0,0.0]
[1780068474163,53.95,73453.58,0.3,0.0,0.0,0.0]
[1780068479201,53.95,73462.0,0.3,0.0,0.0,0.0]
[1780068483231,53.95,73474.04,0.3,0.0,0.0,0.0]
[1780068488297,53.95,73508.4,0.3,0.0,0.0,0.0]
[1780068489286,53.95,73559.54,0.3,0.0,0.0,0.0]
[1780068490302,53.95,73583.74,0.3,0.0,0.0,0.0]
[1780068491309,53.95,73595.59,0.3,0.0,0.0,0.0]
[1780068493325,53.95,73586.23,0.3,0.0,0.0,0.0]
[1780068495339,53.95,73572.27,0.3,0.0,0.0,0.0]
[1780068496346,53.95,73560.45,0.3,0.0,0.0,0.0]
[1780068497353,53.95,73549.4,0.3,0.0,0.0,0.0]
[1780068501387,53.95,73565.44,0.3,0.0,0.0,0.0]
[1780068504409,53.95,73577.42,0.3,0.0,0.0,0.0]
[1780068507851,53.95,73601.17,0.3,0.0,0.0,0.0]
[1780068509444,53.95,73613.73,0.3,0.0,0.0,0.0]
[1780068511465,53.95,73603.34,0.3,0.0,0.0,0.0]
[1780068516495,53.95,73604.93,0.3,0.0,0.0,0.0]
[1780068521532,53.95,73608.66,0.3,0.0,0.0,0.0]
[1780068526571,53.95,73604.74,0.3,0.0,0.0,0.0]
[1780068531606,53.95,73606.32,0.3,0.0,0.0,0.0]
[1780068536642,53.95,73598.26,0.3,0.0,0.0,0.0]
[1780068538657,53.95,73608.69,0.3,0.0,0.0,0.0]
[1780068542696,53.95,73627.91,0.3,0.0,0.0,0.0]
[1780068547731,53.95,73631.48,0.3,0.0,0.0,0.0]
[1780068552766,53.95,73626.28,0.3,0.0,0.0,0.0]
[1780068556794,53.95,73613.66,0.3,0.0,0.0,0.0]
[1780068561836,53.95,73611.07,0.3,0.0,0.0,0.0]
[1780068565865,53.95,73601.45,0.3,0.0,0.0,0.0]
[1780068567879,53.95,73584.85,0.3,0.0,0.0,0.0]
[1780068571910,53.95,73580.35,0.3,0.0,0.0,0.0]
[1780068576947,53.95,73582.15,0.3,0.0,0.0,0.0]
[1780068581999,53.95,73587.12,0.3,0.0,0.0,0.0]
[1780068582994,53.95,73601.15,0.3,0.0,0.0,0.0]
[1780068585027,53.95,73591.12,0.3,0.0,0.0,0.0]
[1780068590051,53.95,73582.45,0.3,0.0,0.0,0.0]
[1780068595092,53.95,73586.23,0.3,0.0,0.0,0.0]
[1780068599125,53.95,73574.0,0.3,0.0,0.0,0.0]
[1780068601137,53.95,73554.55,0.3,0.0,0.0,0.0]
[1780068605165,53.95,73570.18,0.3,0.0,0.0,0.0]
[1780068607180,53.95,73580.22,0.3,0.0,0.0,0.0]
[1780068609197,53.95,73593.97,0.3,0.0,0.0,0.0]
[1780068614236,53.95,73589.15,0.3,0.0,0.0,0.0]
[1780068619293,53.95,73600.12,0.3,0.0,0.0,0.0]
[1780068624333,53.95,73607.74,0.3,0.0,0.0,0.0]
[1780068629369,53.95,73614.49,0.3,0.0,0.0,0.0]
[1780068634496,53.95,73632.96,0.3,0.0,0.0,0.0]
[1780068639439,53.95,73642.26,0.3,0.0,0.0,0.0]
[1780068643469,53.95,73651.61,0.3,0.0,0.0,0.0]
[1780068644476,53.95,73662.0,0.3,0.0,0.0,0.0]
[1780068646490,53.95,73675.24,0.3,0.0,0.0,0.0]
[1780068648504,53.95,73690.15,0.3,0.0,0.0,0.0]
[1780068650518,53.95,73701.76,0.3,0.0,0.0,0.0]
[1780068652532,53.95,73690.15,0.3,0.0,0.0,0.0]
[1780068655554,53.95,73703.32,0.3,0.0,0.0,0.0]
[1780068660592,53.95,73707.78,0.3,0.0,0.0,0.0]
[1780068662610,53.95,73723.09,0.3,0.0,0.0,0.0]
[1780068664623,53.95,73712.94,0.3,0.0,0.0,0.0]
[1780068665631,53.95,73694.14,0.3,0.0,0.0,0.0]
[1780068666637,53.95,73680.53,0.3,0.0,0.0,0.0]
[1780068667648,53.95,73669.71,0.3,0.0,0.0,0.0]
[1780068672683,53.95,73673.84,0.3,0.0,0.0,0.0]
[1780068676723,53.95,73700.14,0.3,0.0,0.0,0.0]
[1780068677730,53.95,73717.58,0.3,0.0,0.0,0.0]
[1780068682771,53.95,73720.86,0.3,0.0,0.0,0.0]
[1780068687806,53.95,73709.03,0.3,0.0,0.0,0.0]
[1780068689820,53.95,73721.61,0.3,0.0,0.0,0.0]
[1780068694859,53.95,73736.29,0.3,0.0,0.0,0.0]
[1780068699896,53.95,73744.99,0.3,0.0,0.0,0.0]
[1780068704943,53.95,73759.19,0.3,0.0,0.0,0.0]
[1780068709973,53.95,73767.5,0.3,0.0,0.0,0.0]
[1780068714003,53.95,73750.86,0.3,0.0,0.0,0.0]
[1780068716020,53.95,73739.1,0.3,0.0,0.0,0.0]
[1780068721055,53.95,73752.47,0.3,0.0,0.0,0.0]
[1780068722062,53.95,73764.23,0.3,0.0,0.0,0.0]
[1780068727121,53.95,73761.08,0.3,0.0,0.0,0.0]
[1780068732163,53.95,73759.51,0.3,0.0,0.0,0.0]
[1780068737198,53.95,73765.47,0.3,0.0,0.0,0.0]
[1780068740224,53.95,73750.46,0.3,0.0,0.0,0.0]
[1780068743246,53.95,73761.66,0.3,0.0,0.0,0.0]
[1780068748284,53.95,73769.47,0.3,0.0,0.0,0.0]
[1780068753319,53.95,73769.81,0.3,0.0,0.0,0.0]
[1780068758365,53.95,73768.29,0.3,0.0,0.0,0.0]
[1780068761386,53.95,73777.65,0.3,0.0,0.0,0.0]
[1780068766424,53.95,73785.4,0.3,0.0,0.0,0.0]
[1780068771459,53.95,73779.52,0.3,0.0,0.0,0.0]
[1780068776499,53.95,73783.94,0.3,0.0,0.0,0.0]
[1780068781534,53.95,73788.4,0.3,0.0,0.0,0.0]
[1780068786572,53.95,73787.99,0.3,0.0,0.0,0.0]
[1780068789638,53.95,73808.92,0.3,0.0,0.0,0.0]
[1780068790958,53.95,73828.22,0.3,0.0,0.0,0.0]
[1780068792502,53.95,73863.12,0.3,0.0,0.0,0.0]
[1780068793491,53.95,73880.88,0.3,0.0,0.0,0.0]
[1780068794650,53.95,73893.77,0.3,0.0,0.0,0.0]
[1780068799685,53.95,73926.14,0.3,0.0,0.0,0.0]
[1780068800791,53.95,73946.01,0.3,0.0,0.0,0.0]
[1780068803722,53.95,73922.39,0.3,0.0,0.0,0.0]
[1780068804736,53.95,73910.64,0.3,0.0,0.0,0.0]
[1780068806316,53.95,73899.4,0.3,0.0,0.0,0.0]
[1780068811816,53.95,73896.77,0.3,0.0,0.0,0.0]
[1780068814815,53.95,73886.25,0.3,0.0,0.0,0.0]
[1780068819857,53.95,73881.89,0.3,0.0,0.0,0.0]
[1780068824897,53.95,73890.01,0.3,0.0,0.0,0.0]
[1780068826910,53.95,73901.41,0.3,0.0,0.0,0.0]
[1780068831953,53.95,73905.96,0.3,0.0,0.0,0.0]
[1780068834972,53.95,73928.65,0.3,0.0,0.0,0.0]
[1780068840020,53.95,73932.48,0.3,0.0,0.0,0.0]
[1780068843039,53.95,73952.65,0.3,0.0,0.0,0.0]
[1780068848074,53.95,73955.38,0.3,0.0,0.0,0.0]
[1780068853110,53.95,73968.26,0.3,0.0,0.0,1e-05]
[1780068855125,53.95,73979.7,0.3,0.0,0.0,1e-05]
[1780068858148,53.95,73966.7,0.3,0.0,0.0,1e-05]
[1780068861169,53.95,73976.69,0.3,0.0,0.0,1e-05]
[1780068866207,53.95,73971.13,0.3,0.0,0.0,1e-05]
[1780068871242,53.95,73960.68,0.3,0.0,0.0,0.0]
[1780068876277,53.95,73956.56,0.3,0.0,0.0,0.0]
[1780068881312,53.95,73940.87,0.3,0.0,0.0,0.0]
[1780068883327,53.95,73954.09,0.3,0.0,0.0,0.0]
[1780068888365,53.95,73963.2,0.3,0.0,0.0,0.0]
[1780068893425,53.95,73965.09,0.3,0.0,0.0,0.0]
[1780068896446,53.95,73949.34,0.3,0.0,0.0,0.0]
[1780068901550,53.95,73946.91,0.3,0.0,0.0,0.0]
[1780068902561,53.95,73958.85,0.3,0.0,0.0,0.0]
[1780068904571,53.95,73968.45,0.3,0.0,0.0,0.0]
[1780068909609,53.95,73956.16,0.3,0.0,0.0,0.0]
[1780068914644,53.95,73949.71,0.3,0.0,0.0,0.0]
[1780068916663,53.95,73938.34,0.3,0.0,0.0,0.0]
[1780068917719,53.95,73923.65,0.3,0.0,0.0,0.0]
[1780068918687,53.95,73903.56,0.3,0.0,0.0,0.0]
[1780068923720,53.95,73915.81,0.3,0.0,0.0,0.0]
[1780068928756,53.95,73921.51,0.3,0.0,0.0,0.0]
[1780068930770,53.95,73940.68,0.3,0.0,0.0,0.0]
[1780068935806,53.95,73953.32,0.3,0.0,0.0,0.0]
[1780068939837,53.95,73968.41,0.3,0.0,0.0,0.0]
[1780068941854,53.95,73982.71,0.3,0.0,0.0,1e-05]
[1780068942860,53.95,74000.24,0.3,0.0,0.0,1e-05]
[1780068948124,53.95,74004.39,0.3,0.0,0.0,1e-05]
[1780068951956,53.95,74024.79,0.3,0.0,0.0,1e-05]
[1780068953677,53.95,74034.55,0.3,0.0,0.0,1e-05]
[1780068956999,53.95,74023.79,0.3,0.0,0.0,1e-05]
[1780068961034,53.95,74039.73,0.3,0.0,0.0,1e-05]
[1780068963425,53.95,74059.93,0.3,0.0,0.0,1e-05]
[1780068965373,53.95,74069.62,0.3,0.0,0.0,1e-05]
[1780068966111,53.95,74057.83,0.3,0.0,0.0,1e-05]
[1780068971146,53.95,74057.61,0.3,0.0,0.0,1e-05]
[1780068975177,53.95,74067.4,0.3,0.0,0.0,1e-05]
[1780068976186,53.95,74076.75,0.3,0.0,0.0,1e-05]
[1780068981224,53.95,74065.39,0.3,0.0,0.0,1e-05]
[1780068983245,53.95,74079.47,0.3,0.0,0.0,1e-05]
[1780068988281,53.95,74074.07,0.3,0.0,0.0,1e-05]
[1780068993330,53.95,74075.63,0.3,0.0,0.0,1e-05]
[1780068998368,53.95,74052.02,0.3,0.0,0.0,1e-05]
[1780068999368,53.95,74034.93,0.3,0.0,0.0,1e-05]
[1780069000375,53.95,74025.72,0.3,0.0,0.0,1e-05]
[1780069002389,53.95,74043.47,0.3,0.0,0.0,1e-05]
[1780069004403,53.95,74033.86,0.3,0.0,0.0,1e-05]
[1780069008432,53.95,74043.44,0.3,0.0,0.0,1e-05]
[1780069012460,53.95,74053.38,0.3,0.0,0.0,1e-05]
[1780069017495,53.95,74046.46,0.3,0.0,0.0,1e-05]
[1780069020516,53.95,74060.59,0.3,0.0,0.0,1e-05]
[1780069022535,53.95,74070.53,0.3,0.0,0.0,1e-05]
[1780069027570,53.95,74059.43,0.3,0.0,0.0,1e-05]
[1780069030592,53.95,74047.75,0.3,0.0,0.0,1e-05]
[1780069032605,53.95,74033.51,0.3,0.0,0.0,1e-05]
[1780069037640,53.95,74028.56,0.3,0.0,0.0,1e-05]
[1780069042675,53.95,74023.36,0.3,0.0,0.0,1e-05]
[1780069044704,53.95,74009.41,0.3,0.0,0.0,1e-05]
[1780069046708,53.95,73999.29,0.3,0.0,0.0,1e-05]
[1780069048731,53.95,73968.0,0.3,0.0,0.0,0.0]
[1780069050835,53.95,73952.36,0.3,0.0,0.0,0.0]
[1780069051830,53.95,73920.71,0.3,0.0,0.0,0.0]
[1780069052837,53.95,73903.81,0.3,0.0,0.0,0.0]
[1780069053845,53.95,73880.56,0.3,0.0,0.0,0.0]
[1780069055867,53.95,73894.22,0.3,0.0,0.0,0.0]
[1780069060914,53.95,73894.06,0.3,0.0,0.0,0.0]
[1780069061921,53.95,73904.31,0.3,0.0,0.0,0.0]
[1780069066956,53.95,73891.26,0.3,0.0,0.0,0.0]
[1780069069977,53.95,73907.38,0.3,0.0,0.0,0.0]
[1780069075012,53.95,73914.21,0.3,0.0,0.0,0.0]
[1780069080047,53.95,73908.06,0.3,0.0,0.0,0.0]
[1780069081054,53.95,73897.36,0.3,0.0,0.0,0.0]
[1780069083068,53.95,73908.79,0.3,0.0,0.0,0.0]
[1780069088108,53.95,73910.13,0.3,0.0,0.0,0.0]
[1780069092136,53.95,73919.48,0.3,0.0,0.0,0.0]
[1780069093148,53.95,73931.19,0.3,0.0,0.0,0.0]
[1780069098189,53.95,73940.92,0.3,0.0,0.0,0.0]
[1780069099192,53.95,73950.8,0.3,0.0,0.0,0.0]
[1780069101212,53.95,73963.07,0.3,0.0,0.0,0.0]
[1780069102216,53.95,73975.96,0.3,0.0,0.0,0.0]
[1780069107255,53.95,73979.33,0.3,0.0,0.0,0.0]
[1780069108261,53.95,73967.82,0.3,0.0,0.0,0.0]
[1780069109620,53.95,73958.59,0.3,0.0,0.0,0.0]
[1780069110288,53.95,73982.23,0.3,0.0,0.0,0.0]
[1780069111291,53.95,74005.17,0.3,0.0,0.0,1e-05]
[1780069115327,53.95,73993.94,0.3,0.0,0.0,1e-05]
[1780069116337,53.95,73984.51,0.3,0.0,0.0,0.0]
[1780069121383,53.95,73986.29,0.3,0.0,0.0,0.0]
[1780069122383,53.95,73995.57,0.3,0.0,0.0,1e-05]
[1780069124398,53.95,74008.45,0.3,0.0,0.0,1e-05]
[1780069129433,53.95,73992.56,0.3,0.0,0.0,1e-05]
[1780069134469,53.95,74002.9,0.3,0.0,0.0,1e-05]
[1780069137494,53.95,74014.15,0.3,0.0,0.0,1e-05]
[1780069142529,53.95,74016.32,0.3,0.0,0.0,1e-05]
[1780069147565,53.95,73998.21,0.3,0.0,0.0,1e-05]
[1780069152600,53.95,73999.16,0.3,0.0,0.0,1e-05]
[1780069157635,53.95,74009.7,0.3,0.0,0.0,1e-05]
[1780069162670,53.95,74001.42,0.3,0.0,0.0,1e-05]
[1780069167706,53.95,73997.43,0.3,0.0,0.0,1e-05]
[1780069172742,53.95,74010.56,0.3,0.0,0.0,1e-05]
[1780069177777,53.95,74009.32,0.3,0.0,0.0,1e-05]
[1780069182812,53.95,74010.31,0.3,0.0,0.0,1e-05]
[1780069187847,53.95,74008.32,0.3,0.0,0.0,1e-05]
[1780069192882,53.95,74011.09,0.3,0.0,0.0,1e-05]
[1780069197917,53.95,74009.05,0.3,0.0,0.0,1e-05]
[1780069201945,53.95,73983.52,0.3,0.0,0.0,0.0]
[1780069204966,53.95,73994.23,0.3,0.0,0.0,0.0]
[1780069210002,53.95,73989.45,0.3,0.0,0.0,0.0]
[1780069215042,53.95,73990.71,0.3,0.0,0.0,0.0]
[1780069220079,53.95,73996.79,0.3,0.0,0.0,1e-05]
[1780069222092,53.95,74006.31,0.3,0.0,0.0,1e-05]
[1780069227128,53.95,74001.65,0.3,0.0,0.0,1e-05]
[1780069229143,53.95,73978.56,0.3,0.0,0.0,0.0]
[1780069232164,53.95,73999.11,0.3,0.0,0.0,0.0]
[1780069234179,53.95,73988.3,0.3,0.0,0.0,0.0]
[1780069238208,53.95,74000.47,0.3,0.0,0.0,0.0]
[1780069239217,53.95,74011.16,0.3,0.0,0.0,1e-05]
[1780069244252,53.95,74015.38,0.3,0.0,0.0,1e-05]
[1780069249287,53.95,74015.51,0.3,0.0,0.0,1e-05]
[1780069251331,53.95,74042.29,0.3,0.0,0.0,1e-05]
[1780069256343,53.95,74047.17,0.3,0.0,0.0,1e-05]
[1780069259364,53.95,74058.5,0.3,0.0,0.0,1e-05]
[1780069262387,53.95,74046.65,0.3,0.0,0.0,1e-05]
[1780069265408,53.95,74056.75,0.3,0.0,0.0,1e-05]
[1780069268429,53.95,74067.13,0.3,0.0,0.0,1e-05]
[1780069271450,53.95,74083.28,0.3,0.0,0.0,1e-05]
[1780069275478,53.95,74092.84,0.3,0.0,0.0,1e-05]
[1780069280512,53.95,74080.13,0.3,0.0,0.0,1e-05]
[1780069286012,53.95,74074.82,0.3,0.0,0.0,1e-05]
[1780069287127,53.95,74060.41,0.3,0.0,0.0,1e-05]
[1780069287570,53.95,74047.7,0.3,0.0,0.0,1e-05]
[1780069291604,53.95,74037.27,0.3,0.0,0.0,1e-05]
[1780069294628,53.95,74028.08,0.3,0.0,0.0,1e-05]
[1780069295644,53.95,74014.1,0.3,0.0,0.0,1e-05]
[1780069298660,53.95,74003.23,0.3,0.0,0.0,0.0]
[1780069301686,53.95,73983.78,0.3,0.0,0.0,0.0]
[1780069306722,53.95,73991.93,0.3,0.0,0.0,0.0]
[1780069310768,53.95,73972.89,0.3,0.0,0.0,0.0]
[1780069311776,53.95,73951.87,0.3,0.0,0.0,0.0]
[1780069312779,53.95,73930.74,0.3,0.0,0.0,0.0]
[1780069315800,53.95,73917.12,0.3,0.0,0.0,0.0]
[1780069316808,53.95,73903.91,0.3,0.0,0.0,0.0]
[1780069319828,53.95,73894.12,0.3,0.0,0.0,0.0]
[1780069322852,53.95,73907.77,0.3,0.0,0.0,0.0]
[1780069327901,53.95,73896.31,0.3,0.0,0.0,0.0]
[1780069332931,53.95,73889.21,0.3,0.0,0.0,0.0]
[1780069335965,53.95,73877.05,0.3,0.0,0.0,0.0]
[1780069336965,53.95,73889.84,0.3,0.0,0.0,0.0]
[1780069339989,53.95,73872.54,0.3,0.0,0.0,0.0]
[1780069342003,53.95,73861.61,0.3,0.0,0.0,0.0]
[1780069345034,53.95,73852.11,0.3,0.0,0.0,0.0]
[1780069347048,53.95,73842.52,0.3,0.0,0.0,0.0]
[1780069348066,53.95,73828.41,0.3,0.0,0.0,0.0]
[1780069353093,53.95,73828.3,0.3,0.0,0.0,0.0]
[1780069356115,53.95,73815.85,0.3,0.0,0.0,0.0]
[1780069357135,53.95,73803.97,0.3,0.0,0.0,0.0]
[1780069358139,53.95,73814.74,0.3,0.0,0.0,0.0]
[1780069361164,53.95,73801.27,0.3,0.0,0.0,0.0]
[1780069364185,53.95,73791.85,0.3,0.0,0.0,0.0]
[1780069365192,53.95,73781.2,0.3,0.0,0.0,0.0]
[1780069368218,53.95,73798.84,0.3,0.0,0.0,0.0]
[1780069373280,53.95,73791.48,0.3,0.0,0.0,0.0]
[1780069375299,53.95,73780.82,0.3,0.0,0.0,0.0]
[1780069376307,53.95,73771.55,0.3,0.0,0.0,0.0]
[1780069380339,53.95,73759.57,0.3,0.0,0.0,0.0]
[1780069381350,53.95,73742.25,0.3,0.0,0.0,0.0]
[1780069386396,53.95,73739.99,0.3,0.0,0.0,0.0]
[1780069391431,53.95,73733.19,0.3,0.0,0.0,0.0]
[1780069393447,53.95,73716.7,0.3,0.0,0.0,0.0]
[1780069395472,53.95,73705.41,0.3,0.0,0.0,0.0]
[1780069397481,53.95,73688.31,0.3,0.0,0.0,0.0]
[1780069398488,53.95,73675.64,0.3,0.0,0.0,0.0]
[1780069403530,53.95,73675.22,0.3,0.0,0.0,0.0]
[1780069406616,53.95,73685.43,0.3,0.0,0.0,0.0]
[1780069407574,53.95,73695.21,0.3,0.0,0.0,0.0]
[1780069409580,53.95,73706.15,0.3,0.0,0.0,0.0]
[1780069412612,53.95,73743.31,0.3,0.0,0.0,0.0]
[1780069415662,53.95,73730.65,0.3,0.0,0.0,0.0]
[1780069416669,53.95,73714.83,0.3,0.0,0.0,0.0]
[1780069421704,53.95,73712.28,0.3,0.0,0.0,0.0]
[1780069425732,53.95,73729.91,0.3,0.0,0.0,0.0]
[1780069430767,53.95,73728.86,0.3,0.0,0.0,0.0]
[1780069432781,53.95,73716.12,0.3,0.0,0.0,0.0]
[1780069436810,53.95,73705.38,0.3,0.0,0.0,0.0]
[1780069437817,53.95,73689.86,0.3,0.0,0.0,0.0]
[1780069438838,53.95,73680.41,0.3,0.0,0.0,0.0]
[1780069439847,53.95,73670.44,0.3,0.0,0.0,0.0]
[1780069441862,53.95,73658.75,0.3,0.0,0.0,0.0]
[1780069442876,53.95,73641.42,0.3,0.0,0.0,0.0]
[1780069447919,53.95,73634.13,0.3,0.0,0.0,0.0]
[1780069452957,53.95,73637.35,0.3,0.0,0.0,0.0]
[1780069456984,53.95,73653.3,0.3,0.0,0.0,0.0]
[1780069458998,53.95,73668.14,0.3,0.0,0.0,0.0]
[1780069464041,53.95,73659.63,0.3,0.0,0.0,0.0]
[1780069469076,53.95,73666.94,0.3,0.0,0.0,0.0]
[1780069474125,53.95,73677.07,0.3,0.0,0.0,0.0]
[1780069479158,53.95,73675.15,0.3,0.0,0.0,0.0]
[1780069482179,53.95,73665.16,0.3,0.0,0.0,0.0]
[1780069487214,53.95,73666.44,0.3,0.0,0.0,0.0]
[1780069492255,53.95,73699.14,0.3,0.0,0.0,0.0]
[1780069493260,53.95,73711.06,0.3,0.0,0.0,0.0]
[1780069495284,53.95,73721.34,0.3,0.0,0.0,0.0]
[1780069500315,53.95,73720.25,0.3,0.0,0.0,0.0]
[1780069501324,53.95,73710.58,0.3,0.0,0.0,0.0]
[1780069506360,53.95,73714.66,0.3,0.0,0.0,0.0]
[1780069508383,53.95,73733.81,0.3,0.0,0.0,0.0]
[1780069513421,53.95,73726.75,0.3,0.0,0.0,0.0]
[1780069518459,53.95,73710.81,0.3,0.0,0.0,0.0]
[1780069519469,53.95,73698.27,0.3,0.0,0.0,0.0]
[1780069524509,53.95,73688.75,0.3,0.0,0.0,0.0]
[1780069525515,53.95,73679.33,0.3,0.0,0.0,0.0]
[1780069530551,53.95,73688.93,0.3,0.0,0.0,0.0]
[1780069533580,53.95,73678.02,0.3,0.0,0.0,0.0]
[1780069534587,53.95,73667.7,0.3,0.0,0.0,0.0]
[1780069539622,53.95,73656.54,0.3,0.0,0.0,0.0]
[1780069544659,53.95,73661.52,0.3,0.0,0.0,0.0]
[1780069546704,53.95,73724.92,0.3,0.0,0.0,0.0]
[1780069548705,53.95,73734.63,0.3,0.0,0.0,0.0]
[1780069549713,53.95,73724.01,0.3,0.0,0.0,0.0]
[1780069554754,53.95,73722.19,0.3,0.0,0.0,0.0]
[1780069559790,53.95,73727.23,0.3,0.0,0.0,0.0]
[1780069562818,53.95,73746.85,0.3,0.0,0.0,0.0]
[1780069567853,53.95,73740.18,0.3,0.0,0.0,0.0]
[1780069569867,53.95,73727.98,0.3,0.0,0.0,0.0]
[1780069574908,53.95,73731.57,0.3,0.0,0.0,0.0]
[1780069579944,53.95,73725.12,0.3,0.0,0.0,0.0]
[1780069584984,53.95,73719.63,0.3,0.0,0.0,0.0]
[1780069590021,53.95,73727.31,0.3,0.0,0.0,0.0]
[1780069592039,53.95,73704.93,0.3,0.0,0.0,0.0]
[1780069593595,53.95,73688.3,0.3,0.0,0.0,0.0]
[1780069599095,53.95,73682.32,0.3,0.0,0.0,0.0]
[1780069604133,53.95,73676.41,0.3,0.0,0.0,0.0]
[1780069607154,53.95,73686.6,0.3,0.0,0.0,0.0]
[1780069612189,53.95,73693.43,0.3,0.0,0.0,0.0]
[1780069617224,53.95,73688.13,0.3,0.0,0.0,0.0]
[1780069622260,53.95,73683.94,0.3,0.0,0.0,0.0]
[1780069627297,53.95,73689.61,0.3,0.0,0.0,0.0]
[1780069632338,53.95,73676.16,0.3,0.0,0.0,0.0]
[1780069634357,53.95,73665.07,0.3,0.0,0.0,0.0]
[1780069637378,53.95,73647.1,0.3,0.0,0.0,0.0]
[1780069642416,53.95,73641.98,0.3,0.0,0.0,0.0]
[1780069647451,53.95,73640.18,0.3,0.0,0.0,0.0]
[1780069652486,53.95,73635.03,0.3,0.0,0.0,0.0]
[1780069657521,53.95,73642.82,0.3,0.0,0.0,0.0]
[1780069660557,53.95,73659.05,0.3,0.0,0.0,0.0]
[1780069665586,53.95,73666.16,0.3,0.0,0.0,0.0]
[1780069669614,53.95,73656.72,0.3,0.0,0.0,0.0]
[1780069674649,53.95,73656.59,0.3,0.0,0.0,0.0]
[1780069679684,53.95,73657.58,0.3,0.0,0.0,0.0]
[1780069682705,53.95,73670.99,0.3,0.0,0.0,0.0]
[1780069684721,53.95,73689.28,0.3,0.0,0.0,0.0]
[1780069689767,53.95,73699.67,0.3,0.0,0.0,0.0]
[1780069691779,53.95,73710.5,0.3,0.0,0.0,0.0]
[1780069693793,53.95,73696.72,0.3,0.0,0.0,0.0]
[1780069696821,53.95,73675.54,0.3,0.0,0.0,0.0]
[1780069701854,53.95,73677.45,0.3,0.0,0.0,0.0]
[1780069706895,53.95,73685.05,0.3,0.0,0.0,0.0]
[1780069709910,53.95,73695.65,0.3,0.0,0.0,0.0]
[1780069710919,53.95,73708.9,0.3,0.0,0.0,0.0]
[1780069715955,53.95,73716.56,0.3,0.0,0.0,0.0]
[1780069719983,53.95,73726.08,0.3,0.0,0.0,0.0]
[1780069725020,53.95,73725.92,0.3,0.0,0.0,0.0]
[1780069730055,53.95,73722.7,0.3,0.0,0.0,0.0]
[1780069735094,53.95,73727.81,0.3,0.0,0.0,0.0]
[1780069740129,53.95,73725.78,0.3,0.0,0.0,0.0]
[1780069745164,53.95,73729.18,0.3,0.0,0.0,0.0]
[1780069750199,53.95,73725.59,0.3,0.0,0.0,0.0]
[1780069755241,53.95,73735.09,0.3,0.0,0.0,0.0]
[1780069759270,53.95,73745.73,0.3,0.0,0.0,0.0]
[1780069764303,53.95,73744.44,0.3,0.0,0.0,0.0]
[1780069769339,53.95,73746.15,0.3,0.0,0.0,0.0]
[1780069774374,53.95,73747.06,0.3,0.0,0.0,0.0]
[1780069779409,53.95,73744.31,0.3,0.0,0.0,0.0]
[1780069781423,53.95,73731.62,0.3,0.0,0.0,0.0]
[1780069786458,53.95,73737.72,0.3,0.0,0.0,0.0]
[1780069788472,53.95,73751.43,0.3,0.0,0.0,0.0]
[1780069793507,53.95,73754.6,0.3,0.0,0.0,0.0]
[1780069796529,53.95,73764.84,0.3,0.0,0.0,0.0]
[1780069801564,53.95,73764.11,0.3,0.0,0.0,0.0]
[1780069806599,53.95,73762.31,0.3,0.0,0.0,0.0]
[1780069811634,53.95,73763.36,0.3,0.0,0.0,0.0]
[1780069816670,53.95,73776.86,0.3,0.0,0.0,0.0]
[1780069820787,53.95,73763.54,0.3,0.0,0.0,0.0]
[1780069824737,53.95,73745.44,0.3,0.0,0.0,0.0]
[1780069825747,53.95,73735.7,0.3,0.0,0.0,0.0]
[1780069828768,53.95,73721.47,0.3,0.0,0.0,0.0]
[1780069831790,53.95,73711.8,0.3,0.0,0.0,0.0]
[1780069833820,53.95,73702.56,0.3,0.0,0.0,0.0]
[1780069838853,53.95,73703.14,0.3,0.0,0.0,0.0]
[1780069840867,53.95,73713.36,0.3,0.0,0.0,0.0]
[1780069844895,53.95,73725.57,0.3,0.0,0.0,0.0]
[1780069849931,53.95,73715.8,0.3,0.0,0.0,0.0]
[1780069854966,53.95,73714.1,0.3,0.0,0.0,0.0]
[1780069860011,53.95,73715.24,0.3,0.0,0.0,0.0]
[1780069865043,53.95,73721.15,0.3,0.0,0.0,0.0]
[1780069870083,53.95,73701.78,0.3,0.0,0.0,0.0]
[1780069875117,53.95,73711.92,0.3,0.0,0.0,0.0]
[1780069880152,53.95,73715.42,0.3,0.0,0.0,0.0]
[1780069882166,53.95,73706.21,0.3,0.0,0.0,0.0]
[1780069887201,53.95,73704.12,0.3,0.0,0.0,0.0]
[1780069892236,53.95,73703.82,0.3,0.0,0.0,0.0]
[1780069897275,53.95,73704.1,0.3,0.0,0.0,0.0]
[1780069902313,53.95,73693.96,0.3,0.0,0.0,0.0]
[1780069907349,53.95,73695.1,0.3,0.0,0.0,0.0]
[1780069912388,53.95,73684.21,0.3,0.0,0.0,0.0]
[1780069913396,53.95,73674.59,0.3,0.0,0.0,0.0]
[1780069918429,53.95,73667.84,0.3,0.0,0.0,0.0]
[1780069923464,53.95,73662.17,0.3,0.0,0.0,0.0]
[1780069928499,53.95,73672.49,0.3,0.0,0.0,0.0]
[1780069933534,53.95,73674.25,0.3,0.0,0.0,0.0]
[1780069935548,53.95,73690.34,0.3,0.0,0.0,0.0]
[1780069940589,53.95,73683.72,0.3,0.0,0.0,0.0]
[1780069945624,53.95,73677.17,0.3,0.0,0.0,0.0]
[1780069949652,53.95,73667.81,0.3,0.0,0.0,0.0]
[1780069954688,53.95,73669.5,0.3,0.0,0.0,0.0]
[1780069958716,53.95,73659.7,0.3,0.0,0.0,0.0]
[1780069962745,53.95,73671.0,0.3,0.0,0.0,0.0]
[1780069967780,53.95,73676.5,0.3,0.0,0.0,0.0]
[1780069972815,53.95,73673.39,0.3,0.0,0.0,0.0]
[1780069974829,53.95,73660.9,0.3,0.0,0.0,0.0]
[1780069975836,53.95,73651.42,0.3,0.0,0.0,0.0]
[1780069980872,53.95,73646.23,0.3,0.0,0.0,0.0]
[1780069981879,53.95,73631.02,0.3,0.0,0.0,0.0]
[1780069986914,53.95,73625.21,0.3,0.0,0.0,0.0]
[1780069991949,53.95,73628.75,0.3,0.0,0.0,0.0]
[1780069996984,53.95,73614.42,0.3,0.0,0.0,0.0]
[1780070002020,53.95,73623.81,0.3,0.0,0.0,0.0]
[1780070006079,53.95,73644.99,0.3,0.0,0.0,0.0]
[1780070009081,53.95,73635.68,0.3,0.0,0.0,0.0]
[1780070011095,53.95,73630.65,0.3,0.0,0.0,0.0]
[1780070016132,53.95,73631.59,0.3,0.0,0.0,0.0]
[1780070021168,53.95,73631.41,0.3,0.0,0.0,0.0]
[1780070026204,53.95,73630.24,0.3,0.0,0.0,0.0]
[1780070031239,53.95,73629.57,0.3,0.0,0.0,0.0]
[1780070036274,53.95,73626.56,0.3,0.0,0.0,0.0]
[1780070041309,53.95,73623.73,0.3,0.0,0.0,0.0]
[1780070046345,53.95,73634.36,0.3,0.0,0.0,0.0]
[1780070047352,53.95,73649.42,0.3,0.0,0.0,0.0]
[1780070050373,53.95,73659.99,0.3,0.0,0.0,0.0]
[1780070055408,53.95,73663.86,0.3,0.0,0.0,0.0]
[1780070060449,53.95,73662.01,0.3,0.0,0.0,0.0]
[1780070065484,53.95,73664.81,0.3,0.0,0.0,0.0]
[1780070070524,53.95,73671.92,0.3,0.0,0.0,0.0]
[1780070075562,53.95,73688.0,0.3,0.0,0.0,0.0]
[1780070080602,53.95,73680.3,0.3,0.0,0.0,0.0]
[1780070085639,53.95,73676.09,0.3,0.0,0.0,0.0]
[1780070090675,53.95,73676.53,0.3,0.0,0.0,0.0]
[1780070095709,53.95,73672.46,0.3,0.0,0.0,0.0]
[1780070100744,53.95,73665.47,0.3,0.0,0.0,0.0]
[1780070105779,53.95,73659.38,0.3,0.0,0.0,0.0]
[1780070110815,53.95,73653.95,0.3,0.0,0.0,0.0]
[1780070115850,53.95,73645.75,0.3,0.0,0.0,0.0]
[1780070120887,53.95,73650.75,0.3,0.0,0.0,0.0]
[1780070125920,53.95,73654.22,0.3,0.0,0.0,0.0]
[1780070130955,53.95,73654.73,0.3,0.0,0.0,0.0]
[1780070135991,53.95,73654.51,0.3,0.0,0.0,0.0]
[1780070141033,53.95,73645.5,0.3,0.0,0.0,0.0]
[1780070146068,53.95,73653.36,0.3,0.0,0.0,0.0]
[1780070151103,53.95,73652.24,0.3,0.0,0.0,0.0]
[1780070153117,53.95,73661.5,0.3,0.0,0.0,0.0]
[1780070154125,53.95,73671.95,0.3,0.0,0.0,0.0]
[1780070159160,53.95,73670.72,0.3,0.0,0.0,0.0]
[1780070164195,53.95,73671.4,0.3,0.0,0.0,0.0]
[1780070167216,53.95,73691.95,0.3,0.0,0.0,0.0]
[1780070169230,53.95,73701.1,0.3,0.0,0.0,0.0]
[1780070172255,53.95,73718.1,0.3,0.0,0.0,0.0]
[1780070175276,53.95,73729.22,0.3,0.0,0.0,0.0]
[1780070180312,53.95,73739.01,0.3,0.0,0.0,0.0]
[1780070185346,53.95,73734.73,0.3,0.0,0.0,0.0]
[1780070190382,53.95,73737.63,0.3,0.0,0.0,0.0]
[1780070195417,53.95,73738.56,0.3,0.0,0.0,0.0]
[1780070200452,53.95,73740.67,0.3,0.0,0.0,0.0]
[1780070205487,53.95,73741.15,0.3,0.0,0.0,0.0]
[1780070210523,53.95,73739.27,0.3,0.0,0.0,0.0]
[1780070215557,53.95,73740.73,0.3,0.0,0.0,0.0]
[1780070220594,53.95,73743.23,0.3,0.0,0.0,0.0]
[1780070224622,53.95,73757.52,0.3,0.0,0.0,0.0]
[1780070228650,53.95,73746.85,0.3,0.0,0.0,0.0]
[1780070233685,53.95,73740.21,0.3,0.0,0.0,0.0]
[1780070238720,53.95,73732.75,0.3,0.0,0.0,0.0]
[1780070241749,53.95,73717.66,0.3,0.0,0.0,0.0]
[1780070242755,53.95,73707.14,0.3,0.0,0.0,0.0]
[1780070247790,53.95,73701.68,0.3,0.0,0.0,0.0]
[1780070251819,53.95,73696.01,0.3,0.0,0.0,0.0]
[1780070256854,53.95,73704.76,0.3,0.0,0.0,0.0]
[1780070261889,53.95,73706.45,0.3,0.0,0.0,0.0]
[1780070263905,53.95,73694.3,0.3,0.0,0.0,0.0]
[1780070266927,53.95,73705.93,0.3,0.0,0.0,0.0]
[1780070271982,53.95,73706.03,0.3,0.0,0.0,0.0]
[1780070277016,53.95,73705.92,0.3,0.0,0.0,0.0]
[1780070282058,53.95,73715.27,0.3,0.0,0.0,0.0]
[1780070284071,53.95,73731.33,0.3,0.0,0.0,0.0]
[1780070289106,53.95,73733.96,0.3,0.0,0.0,0.0]
[1780070294141,53.95,73730.22,0.3,0.0,0.0,0.0]
[1780070299177,53.95,73720.47,0.3,0.0,0.0,0.0]
[1780070304212,53.95,73718.09,0.3,0.0,0.0,0.0]
[1780070309247,53.95,73709.5,0.3,0.0,0.0,0.0]
[1780070314283,53.95,73709.91,0.3,0.0,0.0,0.0]
[1780070319318,53.95,73712.4,0.3,0.0,0.0,0.0]
[1780070324353,53.95,73712.41,0.3,0.0,0.0,0.0]
[1780070329391,53.95,73710.32,0.3,0.0,0.0,0.0]
[1780070334425,53.95,73704.35,0.3,0.0,0.0,0.0]
[1780070339461,53.95,73708.31,0.3,0.0,0.0,0.0]
[1780070344496,53.95,73716.12,0.3,0.0,0.0,0.0]
[1780070348524,53.95,73706.75,0.3,0.0,0.0,0.0]
[1780070354566,53.95,73703.06,0.3,0.0,0.0,0.0]
[1780070359601,53.95,73693.33,0.3,0.0,0.0,0.0]
[1780070364636,53.95,73688.91,0.3,0.0,0.0,0.0]
[1780070369671,53.95,73692.25,0.3,0.0,0.0,0.0]
[1780070374707,53.95,73698.72,0.3,0.0,0.0,0.0]
[1780070379742,53.95,73706.68,0.3,0.0,0.0,0.0]
[1780070384777,53.95,73704.9,0.3,0.0,0.0,0.0]
[1780070389813,53.95,73708.36,0.3,0.0,0.0,0.0]
[1780070394848,53.95,73708.81,0.3,0.0,0.0,0.0]
[1780070399883,53.95,73706.19,0.3,0.0,0.0,0.0]
[1780070400890,53.95,73716.76,0.3,0.0,0.0,0.0]
[1780070401902,53.95,73730.87,0.3,0.0,0.0,0.0]
[1780070406938,53.95,73729.23,0.3,0.0,0.0,0.0]
[1780070407945,53.95,73717.73,0.3,0.0,0.0,0.0]
[1780070412980,53.95,73709.63,0.3,0.0,0.0,0.0]
[1780070418015,53.95,73710.12,0.3,0.0,0.0,0.0]
[1780070423051,53.95,73709.57,0.3,0.0,0.0,0.0]
[1780070427079,53.95,73694.42,0.3,0.0,0.0,0.0]
[1780070431112,53.95,73690.6,0.3,0.0,0.0,0.0]
[1780070436147,53.95,73689.23,0.3,0.0,0.0,0.0]
[1780070439190,53.95,73708.58,0.3,0.0,0.0,0.0]
[1780070440203,53.95,73723.47,0.3,0.0,0.0,0.0]
[1780070443214,53.95,73713.68,0.3,0.0,0.0,0.0]
[1780070444221,53.95,73703.87,0.3,0.0,0.0,0.0]
[1780070449685,53.95,73696.68,0.3,0.0,0.0,0.0]
[1780070455304,53.95,73702.34,0.3,0.0,0.0,0.0]
[1780070460340,53.95,73699.47,0.3,0.0,0.0,0.0]
[1780070465375,53.95,73703.1,0.3,0.0,0.0,0.0]
[1780070468397,53.95,73725.95,0.3,0.0,0.0,0.0]
[1780070473434,53.95,73735.26,0.3,0.0,0.0,0.0]
[1780070476455,53.95,73747.3,0.3,0.0,0.0,0.0]
[1780070480483,53.95,73759.23,0.3,0.0,0.0,0.0]
[1780070485518,53.95,73759.9,0.3,0.0,0.0,0.0]
[1780070488539,53.95,73750.11,0.3,0.0,0.0,0.0]
[1780070492568,53.95,73742.1,0.3,0.0,0.0,0.0]
[1780070497602,53.95,73735.56,0.3,0.0,0.0,0.0]
[1780070502636,53.95,73736.18,0.3,0.0,0.0,0.0]
[1780070507672,53.95,73743.97,0.3,0.0,0.0,0.0]
[1780070512709,53.95,73743.24,0.3,0.0,0.0,0.0]
[1780070517744,53.95,73740.2,0.3,0.0,0.0,0.0]
[1780070519758,53.95,73729.53,0.3,0.0,0.0,0.0]
[1780070524794,53.95,73730.89,0.3,0.0,0.0,0.0]
[1780070529829,53.95,73743.16,0.3,0.0,0.0,0.0]
[1780070534864,53.95,73748.97,0.3,0.0,0.0,0.0]
[1780070536878,53.95,73759.89,0.3,0.0,0.0,0.0]
[1780070541915,53.95,73764.23,0.3,0.0,0.0,0.0]
[1780070546950,53.95,73764.59,0.3,0.0,0.0,0.0]
[1780070551985,53.95,73765.25,0.3,0.0,0.0,0.0]
[1780070557023,53.95,73757.05,0.3,0.0,0.0,0.0]
[1780070562058,53.95,73751.78,0.3,0.0,0.0,0.0]
[1780070567093,53.95,73746.19,0.3,0.0,0.0,0.0]
[1780070572128,53.95,73738.02,0.3,0.0,0.0,0.0]
[1780070577163,53.95,73732.44,0.3,0.0,0.0,0.0]
[1780070582200,53.95,73725.47,0.3,0.0,0.0,0.0]
[1780070586228,53.95,73716.04,0.3,0.0,0.0,0.0]
[1780070591264,53.95,73700.39,0.3,0.0,0.0,0.0]
[1780070596299,53.95,73695.98,0.3,0.0,0.0,0.0]
[1780070601334,53.95,73699.16,0.3,0.0,0.0,0.0]
[1780070606369,53.95,73698.93,0.3,0.0,0.0,0.0]
[1780070609390,53.95,73708.59,0.3,0.0,0.0,0.0]
[1780070614425,53.95,73721.93,0.3,0.0,0.0,0.0]
[1780070619460,53.95,73722.95,0.3,0.0,0.0,0.0]
[1780070624495,53.95,73731.35,0.3,0.0,0.0,0.0]
[1780070628523,53.95,73741.42,0.3,0.0,0.0,0.0]
[1780070633557,53.95,73739.01,0.3,0.0,0.0,0.0]
[1780070636585,53.95,73728.74,0.3,0.0,0.0,0.0]
[1780070639615,53.95,73738.66,0.3,0.0,0.0,0.0]
[1780070644645,53.95,73745.15,0.3,0.0,0.0,0.0]
[1780070649681,53.95,73743.4,0.3,0.0,0.0,0.0]
[1780070654716,53.95,73735.97,0.3,0.0,0.0,0.0]
[1780070659751,53.95,73736.2,0.3,0.0,0.0,0.0]
[1780070664787,53.95,73736.66,0.3,0.0,0.0,0.0]
[1780070669824,53.95,73737.89,0.3,0.0,0.0,0.0]
[1780070673854,53.95,73756.82,0.3,0.0,0.0,0.0]
[1780070678889,53.95,73762.99,0.3,0.0,0.0,0.0]
[1780070681910,53.95,73772.25,0.3,0.0,0.0,0.0]
[1780070686945,53.95,73775.98,0.3,0.0,0.0,0.0]
[1780070691980,53.95,73772.31,0.3,0.0,0.0,0.0]
[1780070697019,53.95,73769.8,0.3,0.0,0.0,0.0]
[1780070702059,53.95,73770.21,0.3,0.0,0.0,0.0]
[1780070707095,53.95,73764.28,0.3,0.0,0.0,0.0]
[1780070712130,53.95,73760.84,0.3,0.0,0.0,0.0]
[1780070713137,53.95,73749.71,0.3,0.0,0.0,0.0]
[1780070715151,53.95,73737.56,0.3,0.0,0.0,0.0]
[1780070720186,53.95,73738.46,0.3,0.0,0.0,0.0]
[1780070725221,53.95,73737.49,0.3,0.0,0.0,0.0]
[1780070730262,53.95,73747.18,0.3,0.0,0.0,0.0]
[1780070735298,53.95,73749.03,0.3,0.0,0.0,0.0]
[1780070740333,53.95,73745.26,0.3,0.0,0.0,0.0]
[1780070743354,53.95,73756.22,0.3,0.0,0.0,0.0]
[1780070746375,53.95,73765.9,0.3,0.0,0.0,0.0]
[1780070749396,53.95,73746.33,0.3,0.0,0.0,0.0]
[1780070754431,53.95,73746.94,0.3,0.0,0.0,0.0]
[1780070759469,53.95,73738.65,0.3,0.0,0.0,0.0]
[1780070764506,53.95,73731.76,0.3,0.0,0.0,0.0]
[1780070766521,53.95,73743.62,0.3,0.0,0.0,0.0]
[1780070771557,53.95,73738.03,0.3,0.0,0.0,0.0]
[1780070776592,53.95,73743.08,0.3,0.0,0.0,0.0]
[1780070781628,53.95,73750.33,0.3,0.0,0.0,0.0]
[1780070786662,53.95,73742.27,0.3,0.0,0.0,0.0]
[1780070791697,53.95,73738.39,0.3,0.0,0.0,0.0]
[1780070796733,53.95,73744.18,0.3,0.0,0.0,0.0]
[1780070801767,53.95,73737.62,0.3,0.0,0.0,0.0]
[1780070806805,53.95,73743.39,0.3,0.0,0.0,0.0]
[1780070811840,53.95,73742.06,0.3,0.0,0.0,0.0]
[1780070817882,53.95,73742.63,0.3,0.0,0.0,0.0]
[1780070820903,53.95,73755.32,0.3,0.0,0.0,0.0]
[1780070825938,53.95,73757.27,0.3,0.0,0.0,0.0]
[1780070830973,53.95,73764.49,0.3,0.0,0.0,0.0]
[1780070832987,53.95,73773.96,0.3,0.0,0.0,0.0]
[1780070838047,53.95,73773.54,0.3,0.0,0.0,0.0]
[1780070843091,53.95,73770.04,0.3,0.0,0.0,0.0]
[1780070848127,53.95,73762.08,0.3,0.0,0.0,0.0]
[1780070853162,53.95,73760.54,0.3,0.0,0.0,0.0]
[1780070855176,53.95,73749.32,0.3,0.0,0.0,0.0]
[1780070860212,53.95,73750.12,0.3,0.0,0.0,0.0]
[1780070864240,53.95,73738.4,0.3,0.0,0.0,0.0]
[1780070865247,53.95,73725.31,0.3,0.0,0.0,0.0]
[1780070870282,53.95,73721.6,0.3,0.0,0.0,0.0]
[1780070875317,53.95,73720.44,0.3,0.0,0.0,0.0]
[1780070880352,53.95,73716.35,0.3,0.0,0.0,0.0]
[1780070883376,53.95,73730.28,0.3,0.0,0.0,0.0]
[1780070884383,53.95,73742.05,0.3,0.0,0.0,0.0]
[1780070889419,53.95,73752.38,0.3,0.0,0.0,0.0]
[1780070891464,53.95,73763.22,0.3,0.0,0.0,0.0]
[1780070896488,53.95,73772.63,0.3,0.0,0.0,0.0]
[1780070901546,53.95,73774.66,0.3,0.0,0.0,0.0]
[1780070906578,53.95,73771.08,0.3,0.0,0.0,0.0]
[1780070909600,53.95,73761.2,0.3,0.0,0.0,0.0]
[1780070911614,53.95,73752.28,0.3,0.0,0.0,0.0]
[1780070916650,53.95,73762.25,0.3,0.0,0.0,0.0]
[1780070918664,53.95,73773.06,0.3,0.0,0.0,0.0]
[1780070920678,53.95,73783.3,0.3,0.0,0.0,0.0]
[1780070924706,53.95,73794.34,0.3,0.0,0.0,0.0]
[1780070929741,53.95,73792.09,0.3,0.0,0.0,0.0]
[1780070934776,53.95,73793.19,0.3,0.0,0.0,0.0]
[1780070939811,53.95,73789.01,0.3,0.0,0.0,0.0]
[1780070944846,53.95,73791.28,0.3,0.0,0.0,0.0]
[1780070949883,53.95,73802.29,0.3,0.0,0.0,0.0]
[1780070952909,53.95,73812.83,0.3,0.0,0.0,0.0]
[1780070957946,53.95,73819.38,0.3,0.0,0.0,0.0]
[1780070962984,53.95,73813.6,0.3,0.0,0.0,0.0]
[1780070969026,53.95,73813.37,0.3,0.0,0.0,0.0]
[1780070971040,53.95,73808.7,0.3,0.0,0.0,0.0]
[1780070975069,53.95,73795.52,0.3,0.0,0.0,0.0]
[1780070978093,53.95,73781.35,0.3,0.0,0.0,0.0]
[1780070983128,53.95,73783.12,0.3,0.0,0.0,0.0]
[1780070985145,53.95,73792.25,0.3,0.0,0.0,0.0]
[1780070990181,53.95,73794.16,0.3,0.0,0.0,0.0]
[1780070995216,53.95,73795.47,0.3,0.0,0.0,0.0]
[1780071000251,53.95,73796.74,0.3,0.0,0.0,0.0]
[1780071005286,53.95,73795.88,0.3,0.0,0.0,0.0]
[1780071010321,53.95,73805.15,0.3,0.0,0.0,0.0]
[1780071012336,53.95,73814.73,0.3,0.0,0.0,0.0]
[1780071016363,53.95,73823.94,0.3,0.0,0.0,0.0]
[1780071019396,53.95,73844.67,0.3,0.0,0.0,0.0]
[1780071020403,53.95,73855.1,0.3,0.0,0.0,0.0]
[1780071025439,53.95,73868.09,0.3,0.0,0.0,0.0]
[1780071028462,53.95,73877.33,0.3,0.0,0.0,0.0]
[1780071031483,53.95,73873.25,0.3,0.0,0.0,0.0]
[1780071036518,53.95,73880.61,0.3,0.0,0.0,0.0]
[1780071041552,53.95,73879.07,0.3,0.0,0.0,0.0]
[1780071046588,53.95,73872.37,0.3,0.0,0.0,0.0]
[1780071051623,53.95,73881.06,0.3,0.0,0.0,0.0]
[1780071056659,53.95,73875.56,0.3,0.0,0.0,0.0]
[1780071061694,53.95,73878.09,0.3,0.0,0.0,0.0]
[1780071065722,53.95,73868.22,0.3,0.0,0.0,0.0]
[1780071066868,53.95,73858.63,0.3,0.0,0.0,0.0]
[1780071073778,53.95,73864.43,0.3,0.0,0.0,0.0]
[1780071078813,53.95,73876.55,0.3,0.0,0.0,0.0]
[1780071083849,53.95,73882.81,0.3,0.0,0.0,0.0]
[1780071088902,53.95,73873.86,0.3,0.0,0.0,0.0]
[1780071091923,53.95,73868.09,0.3,0.0,0.0,0.0]
[1780071095952,53.95,73879.26,0.3,0.0,0.0,0.0]
[1780071100988,53.95,73881.04,0.3,0.0,0.0,0.0]
[1780071106028,53.95,73890.08,0.3,0.0,0.0,0.0]
[1780071111063,53.95,73899.21,0.3,0.0,0.0,0.0]
[1780071116098,53.95,73897.2,0.3,0.0,0.0,0.0]
[1780071119119,53.95,73887.3,0.3,0.0,0.0,0.0]
[1780071124157,53.95,73897.06,0.3,0.0,0.0,0.0]
[1780071129193,53.95,73899.14,0.3,0.0,0.0,0.0]
[1780071131206,53.95,73908.89,0.3,0.0,0.0,0.0]
[1780071136242,53.95,73918.6,0.3,0.0,0.0,0.0]
[1780071137252,53.95,73907.25,0.3,0.0,0.0,0.0]
[1780071138259,53.95,73897.16,0.3,0.0,0.0,0.0]
[1780071141280,53.95,73887.84,0.3,0.0,0.0,0.0]
[1780071145478,53.95,73875.68,0.3,0.0,0.0,0.0]
[1780071149343,53.95,73866.21,0.3,0.0,0.0,0.0]
[1780071154378,53.95,73873.16,0.3,0.0,0.0,0.0]
[1780071159413,53.95,73870.31,0.3,0.0,0.0,0.0]
[1780071164452,53.95,73873.53,0.3,0.0,0.0,0.0]
[1780071167473,53.95,73886.78,0.3,0.0,0.0,0.0]
[1780071172508,53.95,73877.16,0.3,0.0,0.0,0.0]
[1780071177543,53.95,73871.95,0.3,0.0,0.0,0.0]
[1780071181573,53.95,73862.13,0.3,0.0,0.0,0.0]
[1780071184595,53.95,73831.65,0.3,0.0,0.0,0.0]
[1780071185603,53.95,73820.5,0.3,0.0,0.0,0.0]
[1780071188623,53.95,73836.86,0.3,0.0,0.0,0.0]
[1780071193658,53.95,73843.6,0.3,0.0,0.0,0.0]
[1780071198700,53.95,73847.0,0.3,0.0,0.0,0.0]
[1780071203735,53.95,73850.36,0.3,0.0,0.0,0.0]
[1780071205749,53.95,73839.67,0.3,0.0,0.0,0.0]
[1780071210784,53.95,73839.96,0.3,0.0,0.0,0.0]
[1780071215819,53.95,73845.75,0.3,0.0,0.0,0.0]
[1780071220854,53.95,73849.47,0.3,0.0,0.0,0.0]
[1780071224882,53.95,73859.47,0.3,0.0,0.0,0.0]
[1780071229917,53.95,73851.73,0.3,0.0,0.0,0.0]
[1780071231931,53.95,73841.86,0.3,0.0,0.0,0.0]
[1780071236966,53.95,73848.38,0.3,0.0,0.0,0.0]
[1780071242001,53.95,73853.66,0.3,0.0,0.0,0.0]
[1780071247038,53.95,73857.56,0.3,0.0,0.0,0.0]
[1780071249054,53.95,73868.83,0.3,0.0,0.0,0.0]
[1780071254089,53.95,73869.4,0.3,0.0,0.0,0.0]
[1780071259126,53.95,73869.38,0.3,0.0,0.0,0.0]
[1780071264161,53.95,73870.17,0.3,0.0,0.0,0.0]
[1780071269199,53.95,73864.36,0.3,0.0,0.0,0.0]
[1780071274235,53.95,73860.56,0.3,0.0,0.0,0.0]
[1780071279271,53.95,73862.13,0.3,0.0,0.0,0.0]
[1780071284305,53.95,73862.14,0.3,0.0,0.0,0.0]
[1780071289340,53.95,73860.54,0.3,0.0,0.0,0.0]
[1780071294375,53.95,73863.15,0.3,0.0,0.0,0.0]
[1780071299410,53.95,73856.16,0.3,0.0,0.0,0.0]
[1780071302431,53.95,73868.14,0.3,0.0,0.0,0.0]
[1780071304445,53.95,73857.79,0.3,0.0,0.0,0.0]
[1780071309480,53.95,73853.7,0.3,0.0,0.0,0.0]
[1780071314515,53.95,73848.58,0.3,0.0,0.0,0.0]
[1780071319563,53.95,73856.68,0.3,0.0,0.0,0.0]
[1780071320564,53.95,73868.94,0.3,0.0,0.0,0.0]
[1780071325599,53.95,73868.4,0.3,0.0,0.0,0.0]
[1780071329627,53.95,73858.25,0.3,0.0,0.0,0.0]
[1780071332648,53.95,73853.87,0.3,0.0,0.0,0.0]
[1780071337683,53.95,73858.15,0.3,0.0,0.0,0.0]
[1780071342718,53.95,73850.08,0.3,0.0,0.0,0.0]
[1780071347753,53.95,73851.41,0.3,0.0,0.0,0.0]
[1780071352788,53.95,73837.44,0.3,0.0,0.0,0.0]
[1780071357823,53.95,73832.5,0.3,0.0,0.0,0.0]
[1780071362857,53.95,73831.14,0.3,0.0,0.0,0.0]
[1780071367893,53.95,73831.17,0.3,0.0,0.0,0.0]
[1780071372931,53.95,73831.86,0.3,0.0,0.0,0.0]
[1780071373937,53.95,73846.88,0.3,0.0,0.0,0.0]
[1780071374943,53.95,73858.18,0.3,0.0,0.0,0.0]
[1780071377965,53.95,73844.57,0.3,0.0,0.0,0.0]
[1780071383001,53.95,73847.34,0.3,0.0,0.0,0.0]
[1780071385023,53.95,73835.35,0.3,0.0,0.0,0.0]
[1780071390059,53.95,73834.31,0.3,0.0,0.0,0.0]
[1780071395094,53.95,73833.74,0.3,0.0,0.0,0.0]
[1780071400129,53.95,73831.41,0.3,0.0,0.0,0.0]
[1780071404251,53.95,73818.08,0.3,0.0,0.0,0.0]
[1780071407189,53.95,73806.51,0.3,0.0,0.0,0.0]
[1780071412223,53.95,73803.38,0.3,0.0,0.0,0.0]
[1780071417260,53.95,73804.69,0.3,0.0,0.0,0.0]
[1780071422295,53.95,73795.74,0.3,0.0,0.0,0.0]
[1780071425764,53.95,73798.37,0.3,0.0,0.0,0.0]
[1780071434383,53.95,73783.66,0.3,0.0,0.0,0.0]
[1780071439418,53.95,73783.78,0.3,0.0,0.0,0.0]
[1780071444459,53.95,73784.0,0.3,0.0,0.0,0.0]
[1780071445466,53.95,73772.54,0.3,0.0,0.0,0.0]
[1780071450501,53.95,73767.13,0.3,0.0,0.0,0.0]
[1780071455536,53.95,73766.71,0.3,0.0,0.0,0.0]
[1780071459564,53.95,73752.05,0.3,0.0,0.0,0.0]
[1780071460574,53.95,73742.66,0.3,0.0,0.0,0.0]
[1780071463333,53.95,73742.15,0.3,0.0,0.0,0.0]
[1780071463438,53.95,73742.15,0.3,0.0,0.0,0.0]
[1780071463593,53.95,73753.33,0.3,0.0,0.0,0.0]
[1780071468628,53.95,73753.13,0.3,0.0,0.0,0.0]
[1780071470642,53.95,73742.85,0.3,0.0,0.0,0.0]
[1780071475679,53.95,73745.72,0.3,0.0,0.0,0.0]
[1780071480718,53.95,73740.57,0.3,0.0,0.0,0.0]
[1780071485758,53.95,73735.41,0.3,0.0,0.0,0.0]
[1780071489785,53.95,73722.62,0.3,0.0,0.0,0.0]
[1780071492810,53.95,73703.82,0.3,0.0,0.0,0.0]
[1780071493695,53.95,73703.82,0.3,0.0,0.0,0.0]
[1780071493927,53.95,73703.82,0.3,0.0,0.0,0.0]
[1780071497847,53.95,73714.71,0.3,0.0,0.0,0.0]
[1780071502882,53.95,73714.69,0.3,0.0,0.0,0.0]
[1780071507917,53.95,73705.58,0.3,0.0,0.0,0.0]
[1780071511944,53.95,73701.24,0.3,0.0,0.0,0.0]
[1780071514966,53.95,73711.24,0.3,0.0,0.0,0.0]
[1780071520001,53.95,73699.2,0.3,0.0,0.0,0.0]
[1780071525036,53.95,73695.5,0.3,0.0,0.0,0.0]
[1780071530072,53.95,73670.38,0.3,0.0,0.0,0.0]
[1780071535112,53.95,73677.1,0.3,0.0,0.0,0.0]
[1780071540147,53.95,73666.09,0.3,0.0,0.0,0.0]
[1780071542161,53.95,73677.24,0.3,0.0,0.0,0.0]
[1780071547196,53.95,73680.03,0.3,0.0,0.0,0.0]
[1780071551224,53.95,73692.78,0.3,0.0,0.0,0.0]
[1780071556259,53.95,73681.26,0.3,0.0,0.0,0.0]
[1780071561294,53.95,73678.97,0.3,0.0,0.0,0.0]
[1780071566331,53.95,73664.98,0.3,0.0,0.0,0.0]
[1780071569352,53.95,73649.78,0.3,0.0,0.0,0.0]
[1780071572373,53.95,73643.25,0.3,0.0,0.0,0.0]
[1780071577417,53.95,73647.81,0.3,0.0,0.0,0.0]
[1780071582453,53.95,73653.72,0.3,0.0,0.0,0.0]
[1780071587491,53.95,73648.46,0.3,0.0,0.0,0.0]
[1780071590520,53.95,73660.93,0.3,0.0,0.0,0.0]
[1780071595555,53.95,73650.94,0.3,0.0,0.0,0.0]
[1780071600592,53.95,73644.88,0.3,0.0,0.0,0.0]
[1780071605628,53.95,73642.84,0.3,0.0,0.0,0.0]
[1780071610666,53.95,73636.59,0.3,0.0,0.0,0.0]
[1780071615701,53.95,73638.92,0.3,0.0,0.0,0.0]
[1780071618722,53.95,73651.63,0.3,0.0,0.0,0.0]
[1780071623759,53.95,73655.86,0.3,0.0,0.0,0.0]
[1780071626781,53.95,73642.45,0.3,0.0,0.0,0.0]
[1780071631816,53.95,73636.49,0.3,0.0,0.0,0.0]
[1780071633830,53.95,73626.41,0.3,0.0,0.0,0.0]
[1780071638876,53.95,73623.15,0.3,0.0,0.0,0.0]
[1780071643911,53.95,73624.64,0.3,0.0,0.0,0.0]
[1780071648948,53.95,73625.37,0.3,0.0,0.0,0.0]
[1780071653984,53.95,73633.22,0.3,0.0,0.0,0.0]
[1780071659019,53.95,73630.06,0.3,0.0,0.0,0.0]
[1780071664056,53.95,73635.44,0.3,0.0,0.0,0.0]
[1780071667078,53.95,73645.03,0.3,0.0,0.0,0.0]
[1780071672113,53.95,73647.62,0.3,0.0,0.0,0.0]
[1780071677150,53.95,73647.66,0.3,0.0,0.0,0.0]
[1780071682186,53.95,73650.17,0.3,0.0,0.0,0.0]
[1780071687220,53.95,73649.62,0.3,0.0,0.0,0.0]
[1780071692257,53.95,73647.22,0.3,0.0,0.0,0.0]
[1780071697292,53.95,73645.59,0.3,0.0,0.0,0.0]
[1780071702331,53.95,73644.77,0.3,0.0,0.0,0.0]
[1780071707366,53.95,73641.26,0.3,0.0,0.0,0.0]
[1780071712400,53.95,73647.06,0.3,0.0,0.0,0.0]
[1780071713408,53.95,73659.39,0.3,0.0,0.0,0.0]
[1780071718443,53.95,73647.8,0.3,0.0,0.0,0.0]
[1780071722499,53.95,73647.36,0.3,0.0,0.0,0.0]
[1780071722830,53.95,73647.36,0.3,0.0,0.0,0.0]
[1780071728513,53.95,73648.98,0.3,0.0,0.0,0.0]
[1780071733548,53.95,73648.14,0.3,0.0,0.0,0.0]
[1780071738583,53.95,73649.39,0.3,0.0,0.0,0.0]
[1780071743619,53.95,73659.35,0.3,0.0,0.0,0.0]
[1780071748654,53.95,73668.17,0.3,0.0,0.0,0.0]
[1780071753698,53.95,73679.79,0.3,0.0,0.0,0.0]
[1780071758733,53.95,73679.07,0.3,0.0,0.0,0.0]
[1780071763769,53.95,73668.19,0.3,0.0,0.0,0.0]
[1780071768806,53.95,73664.3,0.3,0.0,0.0,0.0]
[1780071773842,53.95,73658.01,0.3,0.0,0.0,0.0]
[1780071774848,53.95,73648.16,0.3,0.0,0.0,0.0]
[1780071777868,53.95,73631.77,0.3,0.0,0.0,0.0]
[1780071782910,53.95,73632.27,0.3,0.0,0.0,0.0]
[1780071785931,53.95,73620.4,0.3,0.0,0.0,0.0]
[1780071789958,53.95,73609.55,0.3,0.0,0.0,0.0]
[1780071794995,53.95,73615.86,0.3,0.0,0.0,0.0]
[1780071798045,53.95,73629.32,0.3,0.0,0.0,0.0]
[1780071803080,53.95,73628.25,0.3,0.0,0.0,0.0]
[1780071808117,53.95,73633.83,0.3,0.0,0.0,0.0]
[1780071813156,53.95,73637.41,0.3,0.0,0.0,0.0]
[1780071816177,53.95,73627.25,0.3,0.0,0.0,0.0]
[1780071821212,53.95,73622.96,0.3,0.0,0.0,0.0]
[1780071826247,53.95,73624.15,0.3,0.0,0.0,0.0]
[1780071831282,53.95,73619.53,0.3,0.0,0.0,0.0]
[1780071836317,53.95,73612.06,0.3,0.0,0.0,0.0]
[1780071841352,53.95,73616.28,0.3,0.0,0.0,0.0]
[1780071846388,53.95,73615.29,0.3,0.0,0.0,0.0]
[1780071847396,53.95,73606.07,0.3,0.0,0.0,0.0]
[1780071852431,53.95,73599.95,0.3,0.0,0.0,0.0]
[1780071857466,53.95,73595.42,0.3,0.0,0.0,0.0]
[1780071862520,53.95,73587.51,0.3,0.0,0.0,0.0]
[1780071863515,53.95,73568.78,0.3,0.0,0.0,0.0]
[1780071864525,53.95,73554.23,0.3,0.0,0.0,0.0]
[1780071865532,53.95,73543.62,0.3,0.0,0.0,0.0]
[1780071867549,53.95,73534.41,0.3,0.0,0.0,0.0]
[1780071872584,53.95,73536.77,0.3,0.0,0.0,0.0]
[1780071877620,53.95,73540.12,0.3,0.0,0.0,0.0]
[1780071882655,53.95,73532.48,0.3,0.0,0.0,0.0]
[1780071887690,53.95,73532.67,0.3,0.0,0.0,0.0]
[1780071892724,53.95,73532.51,0.3,0.0,0.0,0.0]
[1780071897760,53.95,73533.91,0.3,0.0,0.0,0.0]
[1780071902795,53.95,73542.83,0.3,0.0,0.0,0.0]
[1780071907840,53.95,73536.49,0.3,0.0,0.0,0.0]
[1780071912875,53.95,73529.92,0.3,0.0,0.0,0.0]
[1780071917910,53.95,73529.11,0.3,0.0,0.0,0.0]
[1780071919925,53.95,73519.86,0.3,0.0,0.0,0.0]
[1780071922947,53.95,73509.76,0.3,0.0,0.0,0.0]
[1780071927982,53.95,73507.56,0.3,0.0,0.0,0.0]
[1780071933048,53.95,73521.39,0.3,0.0,0.0,0.0]
[1780071935063,53.95,73511.69,0.3,0.0,0.0,0.0]
[1780071939092,53.95,73497.62,0.3,0.0,0.0,0.0]
[1780071944127,53.95,73491.5,0.3,0.0,0.0,0.0]
[1780071949162,53.95,73490.42,0.3,0.0,0.0,0.0]
[1780071954197,53.95,73494.4,0.3,0.0,0.0,0.0]
[1780071959237,53.95,73488.99,0.3,0.0,0.0,0.0]
[1780071961252,53.95,73479.79,0.3,0.0,0.0,0.0]
[1780071964274,53.95,73467.69,0.3,0.0,0.0,0.0]
[1780071969316,53.95,73463.71,0.3,0.0,0.0,0.0]
[1780071974351,53.95,73467.8,0.3,0.0,0.0,0.0]
[1780071979387,53.95,73480.8,0.3,0.0,0.0,0.0]
[1780071984422,53.95,73487.72,0.3,0.0,0.0,0.0]
[1780071988450,53.95,73468.57,0.3,0.0,0.0,0.0]
[1780071993485,53.95,73464.91,0.3,0.0,0.0,0.0]
[1780071993795,53.95,73464.91,0.3,0.0,0.0,0.0]
[1780071999527,53.95,73473.66,0.3,0.0,0.0,0.0]
[1780072003570,53.95,73491.65,0.3,0.0,0.0,0.0]
[1780072005577,53.95,73500.98,0.3,0.0,0.0,0.0]
[1780072009307,53.95,73500.17,0.3,0.0,0.0,0.0]
[1780072014640,53.95,73503.18,0.3,0.0,0.0,0.0]
[1780072019678,53.95,73511.43,0.3,0.0,0.0,0.0]
[1780072024714,53.95,73519.15,0.3,0.0,0.0,0.0]
[1780072029748,53.95,73522.14,0.3,0.0,0.0,0.0]
[1780072034783,53.95,73521.11,0.3,0.0,0.0,0.0]
[1780072039818,53.95,73510.45,0.3,0.0,0.0,0.0]
[1780072044853,53.95,73521.9,0.3,0.0,0.0,0.0]
[1780072046867,53.95,73537.7,0.3,0.0,0.0,0.0]
[1780072051902,53.95,73536.36,0.3,0.0,0.0,0.0]
[1780072056937,53.95,73532.38,0.3,0.0,0.0,0.0]
[1780072061973,53.95,73535.22,0.3,0.0,0.0,0.0]
[1780072067008,53.95,73532.64,0.3,0.0,0.0,0.0]
[1780072072044,53.95,73527.75,0.3,0.0,0.0,0.0]
[1780072077079,53.95,73526.61,0.3,0.0,0.0,0.0]
[1780072082114,53.95,73525.77,0.3,0.0,0.0,0.0]
[1780072087149,53.95,73524.82,0.3,0.0,0.0,0.0]
[1780072088157,53.95,73508.72,0.3,0.0,0.0,0.0]
[1780072093191,53.95,73512.24,0.3,0.0,0.0,0.0]
[1780072098245,53.95,73505.6,0.3,0.0,0.0,0.0]
[1780072099246,53.95,73515.46,0.3,0.0,0.0,0.0]
[1780072104281,53.95,73509.69,0.3,0.0,0.0,0.0]
[1780072109316,53.95,73510.6,0.3,0.0,0.0,0.0]
[1780072114351,53.95,73519.94,0.3,0.0,0.0,0.0]
[1780072117372,53.95,73530.71,0.3,0.0,0.0,0.0]
[1780072122411,53.95,73534.86,0.3,0.0,0.0,0.0]
[1780072124441,53.95,73544.91,0.3,0.0,0.0,0.0]
[1780072126456,53.95,73554.21,0.3,0.0,0.0,0.0]
[1780072131491,53.95,73551.82,0.3,0.0,0.0,0.0]
[1780072136526,53.95,73549.68,0.3,0.0,0.0,0.0]
[1780072141561,53.95,73550.31,0.3,0.0,0.0,0.0]
[1780072144582,53.95,73561.3,0.3,0.0,0.0,0.0]
[1780072149617,53.95,73568.61,0.3,0.0,0.0,0.0]
[1780072154652,53.95,73557.9,0.3,0.0,0.0,0.0]
[1780072159700,53.95,73554.36,0.3,0.0,0.0,0.0]
[1780072162722,53.95,73541.94,0.3,0.0,0.0,0.0]
[1780072167757,53.95,73548.39,0.3,0.0,0.0,0.0]
[1780072172792,53.95,73553.16,0.3,0.0,0.0,0.0]
[1780072177827,53.95,73551.76,0.3,0.0,0.0,0.0]
[1780072182862,53.95,73554.96,0.3,0.0,0.0,0.0]
[1780072187897,53.95,73556.01,0.3,0.0,0.0,0.0]
[1780072193939,53.95,73555.61,0.3,0.0,0.0,0.0]
[1780072198974,53.95,73550.56,0.3,0.0,0.0,0.0]
[1780072201885,53.95,73550.56,0.3,0.0,0.0,0.0]
[1780072203270,53.95,73544.24,0.3,0.0,0.0,0.0]
[1780072209052,53.95,73543.84,0.3,0.0,0.0,0.0]
[1780072212080,53.95,73555.02,0.3,0.0,0.0,0.0]
[1780072215101,53.95,73564.37,0.3,0.0,0.0,0.0]
[1780072217115,53.95,73573.31,0.3,0.0,0.0,0.0]
[1780072222150,53.95,73579.43,0.3,0.0,0.0,0.0]
[1780072227185,53.95,73581.14,0.3,0.0,0.0,0.0]
[1780072232220,53.95,73582.55,0.3,0.0,0.0,0.0]
[1780072234235,53.95,73594.4,0.3,0.0,0.0,0.0]
[1780072238262,53.95,73605.66,0.3,0.0,0.0,0.0]
[1780072241285,53.95,73617.57,0.3,0.0,0.0,0.0]
[1780072246338,53.95,73619.97,0.3,0.0,0.0,0.0]
[1780072250361,53.95,73606.81,0.3,0.0,0.0,0.0]
[1780072255396,53.95,73606.0,0.3,0.0,0.0,0.0]
[1780072260431,53.95,73608.8,0.3,0.0,0.0,0.0]
[1780072265466,53.95,73603.15,0.3,0.0,0.0,0.0]
[1780072269494,53.95,73621.41,0.3,0.0,0.0,0.0]
[1780072274529,53.95,73629.38,0.3,0.0,0.0,0.0]
[1780072276567,53.95,73617.56,0.3,0.0,0.0,0.0]
[1780072277553,53.95,73603.2,0.3,0.0,0.0,0.0]
[1780072282588,53.95,73608.91,0.3,0.0,0.0,0.0]
[1780072287623,53.95,73604.74,0.3,0.0,0.0,0.0]
[1780072293025,53.95,73611.07,0.3,0.0,0.0,0.0]
[1780072292694,53.95,73658.97,0.3,0.0,0.0,0.0]
[1780072293698,53.95,73703.99,0.3,0.0,0.0,0.0]
[1780072294945,53.95,73703.99,0.3,0.0,0.0,0.0]
[1780072294976,53.95,73720.62,0.3,0.0,0.0,0.0]
[1780072295862,53.95,73707.94,0.3,0.0,0.0,0.0]
[1780072299992,53.95,73687.35,0.3,0.0,0.0,0.0]
[1780072300767,53.95,73678.38,0.3,0.0,0.0,0.0]
[1780072304798,53.95,73690.39,0.3,0.0,0.0,0.0]
[1780072308838,53.95,73702.91,0.3,0.0,0.0,0.0]
[1780072309845,53.95,73712.76,0.3,0.0,0.0,0.0]
[1780072314880,53.95,73716.44,0.3,0.0,0.0,0.0]
[1780072319915,53.95,73720.08,0.3,0.0,0.0,0.0]
[1780072321934,53.95,73752.56,0.3,0.0,0.0,0.0]
[1780072322941,53.95,73775.11,0.3,0.0,0.0,0.0]
[1780072324963,53.95,73791.51,0.3,0.0,0.0,0.0]
[1780072325624,53.95,73791.51,0.3,0.0,0.0,0.0]
[1780072325975,53.95,73800.9,0.3,0.0,0.0,0.0]
[1780072326331,53.95,73800.9,0.3,0.0,0.0,0.0]
[1780072326982,53.95,73790.44,0.3,0.0,0.0,0.0]
[1780072331010,53.95,73776.35,0.3,0.0,0.0,0.0]
[1780072333498,53.95,73773.96,0.3,0.0,0.0,0.0]
[1780072334194,53.95,73773.27,0.3,0.0,0.0,0.0]
[1780072337056,53.95,73787.11,0.3,0.0,0.0,0.0]
[1780072342091,53.95,73791.04,0.3,0.0,0.0,0.0]
[1780072344113,53.95,73810.73,0.3,0.0,0.0,0.0]
[1780072344485,53.95,73810.73,0.3,0.0,0.0,0.0]
[1780072346136,53.95,73795.87,0.3,0.0,0.0,0.0]
[1780072351218,53.95,73794.39,0.3,0.0,0.0,0.0]
[1780072353233,53.95,73784.98,0.3,0.0,0.0,0.0]
[1780072353557,53.95,73784.98,0.3,0.0,0.0,0.0]
[1780072354239,53.95,73794.89,0.3,0.0,0.0,0.0]
[1780072359274,53.95,73799.57,0.3,0.0,0.0,0.0]
[1780072364309,53.95,73797.67,0.3,0.0,0.0,0.0]
[1780072366323,53.95,73786.24,0.3,0.0,0.0,0.0]
[1780072371360,53.95,73779.21,0.3,0.0,0.0,0.0]
[1780072373374,53.95,73788.71,0.3,0.0,0.0,0.0]
[1780072375397,53.95,73799.9,0.3,0.0,0.0,0.0]
[1780072380432,53.95,73807.15,0.3,0.0,0.0,0.0]
[1780072385469,53.95,73815.94,0.3,0.0,0.0,0.0]
[1780072390508,53.95,73805.57,0.3,0.0,0.0,0.0]
[1780072392522,53.95,73792.32,0.3,0.0,0.0,0.0]
[1780072397557,53.95,73793.16,0.3,0.0,0.0,0.0]
[1780072401589,53.95,73808.0,0.3,0.0,0.0,0.0]
[1780072402596,53.95,73817.21,0.3,0.0,0.0,0.0]
[1780072404622,53.95,73827.56,0.3,0.0,0.0,0.0]
[1780072407634,53.95,73840.92,0.3,0.0,0.0,0.0]
[1780072409647,53.95,73853.74,0.3,0.0,0.0,0.0]
[1780072414685,53.95,73854.8,0.3,0.0,0.0,0.0]
[1780072419720,53.95,73860.0,0.3,0.0,0.0,0.0]
[1780072424755,53.95,73855.24,0.3,0.0,0.0,0.0]
[1780072429790,53.95,73859.88,0.3,0.0,0.0,0.0]
[1780072434832,53.95,73856.85,0.3,0.0,0.0,0.0]
[1780072435844,53.95,73868.89,0.3,0.0,0.0,0.0]
[1780072440877,53.95,73888.2,0.3,0.0,0.0,0.0]
[1780072443898,53.95,73902.97,0.3,0.0,0.0,0.0]
[1780072445912,53.95,73929.87,0.3,0.0,0.0,0.0]
[1780072447930,53.95,73950.61,0.3,0.0,0.0,0.0]
[1780072451959,53.95,73940.76,0.3,0.0,0.0,0.0]
[1780072453973,53.95,73954.9,0.3,0.0,0.0,0.0]
[1780072459008,53.95,73962.08,0.3,0.0,0.0,0.0]
[1780072460023,53.95,73951.01,0.3,0.0,0.0,0.0]
[1780072464050,53.95,73962.24,0.3,0.0,0.0,0.0]
[1780072469085,53.95,73969.37,0.3,0.0,0.0,0.0]
[1780072471099,53.95,73948.28,0.3,0.0,0.0,0.0]
[1780072475127,53.95,73938.22,0.3,0.0,0.0,0.0]
[1780072477141,53.95,73928.45,0.3,0.0,0.0,0.0]
[1780072479155,53.95,73917.79,0.3,0.0,0.0,0.0]
[1780072481169,53.95,73908.17,0.3,0.0,0.0,0.0]
[1780072483187,53.95,73921.32,0.3,0.0,0.0,0.0]
[1780072488222,53.95,73927.22,0.3,0.0,0.0,0.0]
[1780072489229,53.95,73936.88,0.3,0.0,0.0,0.0]
[1780072492266,53.95,73958.75,0.3,0.0,0.0,0.0]
[1780072497299,53.95,73966.9,0.3,0.0,0.0,0.0]
[1780072501329,53.95,73952.24,0.3,0.0,0.0,0.0]
[1780072506389,53.95,73959.15,0.3,0.0,0.0,0.0]
[1780072508407,53.95,73942.78,0.3,0.0,0.0,0.0]
[1780072509414,53.95,73953.65,0.3,0.0,0.0,0.0]
[1780072513460,53.95,73965.33,0.3,0.0,0.0,0.0]
[1780072518496,53.95,73956.78,0.3,0.0,0.0,0.0]
[1780072521517,53.95,73944.31,0.3,0.0,0.0,0.0]
[1780072523802,53.95,73932.87,0.3,0.0,0.0,0.0]
[1780072528566,53.95,73951.31,0.3,0.0,0.0,0.0]
[1780072530584,53.95,73962.84,0.3,0.0,0.0,0.0]
[1780072535623,53.95,73977.06,0.3,0.0,0.0,0.0]
[1780072540663,53.95,73971.92,0.3,0.0,0.0,0.0]
[1780072545702,53.95,73968.35,0.3,0.0,0.0,0.0]
[1780072550741,53.95,73972.89,0.3,0.0,0.0,0.0]
[1780072555777,53.95,73971.83,0.3,0.0,0.0,0.0]
[1780072558798,53.95,73961.58,0.3,0.0,0.0,0.0]
[1780072563855,53.95,73968.49,0.3,0.0,0.0,0.0]
[1780072566875,53.95,73978.85,0.3,0.0,0.0,0.0]
[1780072570903,53.95,73988.9,0.3,0.0,0.0,0.0]
[1780072575943,53.95,73988.94,0.3,0.0,0.0,0.0]
[1780072579972,53.95,73977.39,0.3,0.0,0.0,0.0]
[1780072581990,53.95,73954.25,0.3,0.0,0.0,0.0]
[1780072587031,53.95,73951.26,0.3,0.0,0.0,0.0]
[1780072591059,53.95,73947.32,0.3,0.0,0.0,0.0]
[1780072596095,53.95,73947.1,0.3,0.0,0.0,0.0]
[1780072600123,53.95,73930.89,0.3,0.0,0.0,0.0]
[1780072603859,53.95,73928.26,0.3,0.0,0.0,0.0]
[1780072603897,53.95,73928.26,0.3,0.0,0.0,0.0]
[1780072610195,53.95,73934.05,0.3,0.0,0.0,0.0]
[1780072615230,53.95,73932.59,0.3,0.0,0.0,0.0]
[1780072620265,53.95,73933.26,0.3,0.0,0.0,0.0]
[1780072624293,53.95,73946.5,0.3,0.0,0.0,0.0]
[1780072629329,53.95,73935.74,0.3,0.0,0.0,0.0]
[1780072634364,53.95,73928.89,0.3,0.0,0.0,0.0]
[1780072639399,53.95,73919.6,0.3,0.0,0.0,0.0]
[1780072641441,53.95,73932.19,0.3,0.0,0.0,0.0]
[1780072642427,53.95,73958.26,0.3,0.0,0.0,0.0]
[1780072647495,53.95,73948.8,0.3,0.0,0.0,0.0]
[1780072648510,53.95,73927.81,0.3,0.0,0.0,0.0]
[1780072651535,53.95,73923.27,0.3,0.0,0.0,0.0]
[1780072655566,53.95,73910.32,0.3,0.0,0.0,0.0]
[1780072660612,53.95,73908.04,0.3,0.0,0.0,0.0]
[1780072665647,53.95,73899.83,0.3,0.0,0.0,0.0]
[1780072670682,53.95,73900.75,0.3,0.0,0.0,0.0]
[1780072675717,53.95,73899.8,0.3,0.0,0.0,0.0]
[1780072680753,53.95,73894.76,0.3,0.0,0.0,0.0]
[1780072681785,53.95,73885.71,0.3,0.0,0.0,0.0]
[1780072682770,53.95,73870.09,0.3,0.0,0.0,0.0]
[1780072687805,53.95,73866.22,0.3,0.0,0.0,0.0]
[1780072690826,53.95,73856.54,0.3,0.0,0.0,0.0]
[1780072695861,53.95,73853.02,0.3,0.0,0.0,0.0]
[1780072700896,53.95,73852.05,0.3,0.0,0.0,0.0]
[1780072705931,53.95,73851.82,0.3,0.0,0.0,0.0]
[1780072707948,53.95,73839.73,0.3,0.0,0.0,0.0]
[1780072712983,53.95,73839.48,0.3,0.0,0.0,0.0]
[1780072718018,53.95,73839.21,0.3,0.0,0.0,0.0]
[1780072721041,53.95,73822.97,0.3,0.0,0.0,0.0]
[1780072722960,53.95,73819.77,0.3,0.0,0.0,0.0]
[1780072723385,53.95,73819.77,0.3,0.0,0.0,0.0]
[1780072726076,53.95,73828.88,0.3,0.0,0.0,0.0]
[1780072731115,53.95,73840.57,0.3,0.0,0.0,0.0]
[1780072735143,53.95,73855.23,0.3,0.0,0.0,0.0]
[1780072740181,53.95,73859.96,0.3,0.0,0.0,0.0]
[1780072745221,53.95,73868.98,0.3,0.0,0.0,0.0]
[1780072746228,53.95,73858.67,0.3,0.0,0.0,0.0]
[1780072751264,53.95,73852.8,0.3,0.0,0.0,0.0]
[1780072755292,53.95,73840.5,0.3,0.0,0.0,0.0]
[1780072758313,53.95,73831.46,0.3,0.0,0.0,0.0]
[1780072763348,53.95,73834.25,0.3,0.0,0.0,0.0]
[1780072768383,53.95,73835.74,0.3,0.0,0.0,0.0]
[1780072773419,53.95,73841.14,0.3,0.0,0.0,0.0]
[1780072776440,53.95,73856.33,0.3,0.0,0.0,0.0]
[1780072780468,53.95,73865.49,0.3,0.0,0.0,0.0]
[1780072785503,53.95,73865.72,0.3,0.0,0.0,0.0]
[1780072790540,53.95,73878.5,0.3,0.0,0.0,0.0]
[1780072795576,53.95,73888.11,0.3,0.0,0.0,0.0]
[1780072800625,53.95,73888.1,0.3,0.0,0.0,0.0]
[1780072802631,53.95,73899.27,0.3,0.0,0.0,0.0]
[1780072803637,53.95,73911.01,0.3,0.0,0.0,0.0]
[1780072808674,53.95,73906.81,0.3,0.0,0.0,0.0]
[1780072813709,53.95,73907.43,0.3,0.0,0.0,0.0]
[1780072815723,53.95,73920.0,0.3,0.0,0.0,0.0]
[1780072819751,53.95,73909.47,0.3,0.0,0.0,0.0]
[1780072824796,53.95,73934.17,0.3,0.0,0.0,0.0]
[1780072829832,53.95,73943.51,0.3,0.0,0.0,0.0]
[1780072834870,53.95,73941.02,0.3,0.0,0.0,0.0]
[1780072837893,53.95,73951.38,0.3,0.0,0.0,0.0]
[1780072838900,53.95,73960.45,0.3,0.0,0.0,0.0]
[1780072843933,53.95,73968.34,0.3,0.0,0.0,0.0]
[1780072848968,53.95,73967.0,0.3,0.0,0.0,0.0]
[1780072854003,53.95,73971.24,0.3,0.0,0.0,0.0]
[1780072859043,53.95,73975.14,0.3,0.0,0.0,0.0]
[1780072864084,53.95,73980.2,0.3,0.0,0.0,0.0]
[1780072867105,53.95,73989.71,0.3,0.0,0.0,0.0]
[1780072872140,53.95,73992.47,0.3,0.0,0.0,0.0]
[1780072877174,53.95,73995.7,0.3,0.0,0.0,0.0]
[1780072881203,53.95,73985.95,0.3,0.0,0.0,0.0]
[1780072883217,53.95,73994.93,0.3,0.0,0.0,0.0]
[1780072888252,53.95,73997.71,0.3,0.0,0.0,0.0]
[1780072893289,53.95,73997.92,0.3,0.0,0.0,0.0]
[1780072898324,53.95,73998.95,0.3,0.0,0.0,0.0]
[1780072903359,53.95,73997.5,0.3,0.0,0.0,0.0]
[1780072905373,53.95,73985.84,0.3,0.0,0.0,0.0]
[1780072910482,53.95,73979.07,0.3,0.0,0.0,0.0]
[1780072915526,53.95,73977.13,0.3,0.0,0.0,0.0]
[1780072919554,53.95,73966.06,0.3,0.0,0.0,0.0]
[1780072922575,53.95,73955.36,0.3,0.0,0.0,0.0]
[1780072926603,53.95,73944.28,0.3,0.0,0.0,0.0]
[1780072931638,53.95,73943.75,0.3,0.0,0.0,0.0]
[1780072936673,53.95,73943.98,0.3,0.0,0.0,0.0]
[1780072941710,53.95,73937.34,0.3,0.0,0.0,0.0]
[1780072944497,53.95,73932.18,0.3,0.0,0.0,0.0]
[1780072944928,53.95,73932.18,0.3,0.0,0.0,0.0]
[1780072951780,53.95,73950.32,0.3,0.0,0.0,0.0]
[1780072954801,53.95,73941.29,0.3,0.0,0.0,0.0]
[1780072959836,53.95,73931.25,0.3,0.0,0.0,0.0]
[1780072965881,53.95,73937.03,0.3,0.0,0.0,0.0]
[1780072967896,53.95,73946.94,0.3,0.0,0.0,0.0]
[1780072972931,53.95,73943.2,0.3,0.0,0.0,0.0]
[1780072977966,53.95,73942.87,0.3,0.0,0.0,0.0]
[1780072983001,53.95,73943.57,0.3,0.0,0.0,0.0]
[1780072988037,53.95,73943.79,0.3,0.0,0.0,0.0]
[1780072993072,53.95,73940.26,0.3,0.0,0.0,0.0]
[1780072998107,53.95,73940.98,0.3,0.0,0.0,0.0]
[1780073003146,53.95,73940.04,0.3,0.0,0.0,0.0]
[1780073008181,53.95,73946.77,0.3,0.0,0.0,0.0]
[1780073013216,53.95,73944.59,0.3,0.0,0.0,0.0]
[1780073018251,53.95,73944.86,0.3,0.0,0.0,0.0]
[1780073023286,53.95,73944.61,0.3,0.0,0.0,0.0]
[1780073028321,53.95,73944.56,0.3,0.0,0.0,0.0]
[1780073033356,53.95,73945.55,0.3,0.0,0.0,0.0]
[1780073038391,53.95,73925.9,0.3,0.0,0.0,0.0]
[1780073043426,53.95,73933.57,0.3,0.0,0.0,0.0]
[1780073048461,53.95,73931.88,0.3,0.0,0.0,0.0]
[1780073053496,53.95,73929.5,0.3,0.0,0.0,0.0]
[1780073058531,53.95,73931.42,0.3,0.0,0.0,0.0]
[1780073063565,53.95,73931.15,0.3,0.0,0.0,0.0]
[1780073068601,53.95,73933.37,0.3,0.0,0.0,0.0]
[1780073073637,53.95,73942.76,0.3,0.0,0.0,0.0]
[1780073078672,53.95,73942.25,0.3,0.0,0.0,0.0]
[1780073083707,53.95,73943.2,0.3,0.0,0.0,0.0]
[1780073088742,53.95,73945.46,0.3,0.0,0.0,0.0]
[1780073093777,53.95,73958.63,0.3,0.0,0.0,0.0]
[1780073097805,53.95,73969.31,0.3,0.0,0.0,0.0]
[1780073102844,53.95,73955.74,0.3,0.0,0.0,0.0]
[1780073107882,53.95,73953.37,0.3,0.0,0.0,0.0]
[1780073108813,53.95,73953.37,0.3,0.0,0.0,0.0]
[1780073110030,53.95,73952.01,0.3,0.0,0.0,0.0]
[1780073115938,53.95,73951.24,0.3,0.0,0.0,0.0]
[1780073120973,53.95,73948.36,0.3,0.0,0.0,0.0]
[1780073122987,53.95,73935.9,0.3,0.0,0.0,0.0]
[1780073128022,53.95,73941.01,0.3,0.0,0.0,0.0]
[1780073132052,53.95,73937.97,0.3,0.0,0.0,0.0]
[1780073135072,53.95,73924.72,0.3,0.0,0.0,0.0]
[1780073137086,53.95,73914.55,0.3,0.0,0.0,0.0]
[1780073139104,53.95,73902.56,0.3,0.0,0.0,0.0]
[1780073144140,53.95,73899.48,0.3,0.0,0.0,0.0]
[1780073145146,53.95,73888.46,0.3,0.0,0.0,0.0]
[1780073150182,53.95,73894.3,0.3,0.0,0.0,0.0]
[1780073155224,53.95,73889.81,0.3,0.0,0.0,0.0]
[1780073160260,53.95,73896.49,0.3,0.0,0.0,0.0]
[1780073164287,53.95,73908.65,0.3,0.0,0.0,0.0]
[1780073169322,53.95,73918.93,0.3,0.0,0.0,0.0]
[1780073174357,53.95,73930.51,0.3,0.0,0.0,0.0]
[1780073179392,53.95,73937.11,0.3,0.0,0.0,0.0]
[1780073181406,53.95,73947.08,0.3,0.0,0.0,0.0]
[1780073186441,53.95,73946.27,0.3,0.0,0.0,0.0]
[1780073191476,53.95,73942.71,0.3,0.0,0.0,0.0]
[1780073196511,53.95,73944.94,0.3,0.0,0.0,0.0]
[1780073201546,53.95,73943.29,0.3,0.0,0.0,0.0]
[1780073206581,53.95,73947.21,0.3,0.0,0.0,0.0]
[1780073211616,53.95,73941.65,0.3,0.0,0.0,0.0]
[1780073217658,53.95,73942.95,0.3,0.0,0.0,0.0]
[1780073220679,53.95,73930.4,0.3,0.0,0.0,0.0]
[1780073225714,53.95,73935.84,0.3,0.0,0.0,0.0]
[1780073230749,53.95,73938.83,0.3,0.0,0.0,0.0]
[1780073235784,53.95,73941.2,0.3,0.0,0.0,0.0]
[1780073240823,53.95,73939.72,0.3,0.0,0.0,0.0]
[1780073245858,53.95,73946.03,0.3,0.0,0.0,0.0]
[1780073250893,53.95,73958.52,0.3,0.0,0.0,0.0]
[1780073255928,53.95,73963.45,0.3,0.0,0.0,0.0]
[1780073260963,53.95,73963.03,0.3,0.0,0.0,0.0]
[1780073265998,53.95,73970.76,0.3,0.0,0.0,0.0]
[1780073271033,53.95,73964.48,0.3,0.0,0.0,0.0]
[1780073276068,53.95,73962.88,0.3,0.0,0.0,0.0]
[1780073281103,53.95,73963.11,0.3,0.0,0.0,0.0]
[1780073286138,53.95,73965.08,0.3,0.0,0.0,0.0]
[1780073289159,53.95,73954.9,0.3,0.0,0.0,0.0]
[1780073293601,53.95,73952.67,0.3,0.0,0.0,0.0]
[1780073293905,53.95,73952.67,0.3,0.0,0.0,0.0]
[1780073299229,53.95,73949.78,0.3,0.0,0.0,0.0]
[1780073304264,53.95,73950.04,0.3,0.0,0.0,0.0]
[1780073309299,53.95,73956.25,0.3,0.0,0.0,0.0]
[1780073314334,53.95,73952.78,0.3,0.0,0.0,0.0]
[1780073319368,53.95,73942.54,0.3,0.0,0.0,0.0]
[1780073324406,53.95,73937.01,0.3,0.0,0.0,0.0]
[1780073329442,53.95,73936.13,0.3,0.0,0.0,0.0]
[1780073334477,53.95,73938.82,0.3,0.0,0.0,0.0]
[1780073340518,53.95,73944.9,0.3,0.0,0.0,0.0]
[1780073345553,53.95,73934.2,0.3,0.0,0.0,0.0]
[1780073347568,53.95,73924.63,0.3,0.0,0.0,0.0]
[1780073352603,53.95,73923.65,0.3,0.0,0.0,0.0]
[1780073357638,53.95,73924.77,0.3,0.0,0.0,0.0]
[1780073362673,53.95,73924.97,0.3,0.0,0.0,0.0]
[1780073363680,53.95,73937.83,0.3,0.0,0.0,0.0]
[1780073366701,53.95,73948.81,0.3,0.0,0.0,0.0]
[1780073371736,53.95,73951.95,0.3,0.0,0.0,0.0]
[1780073376771,53.95,73956.84,0.3,0.0,0.0,0.0]
[1780073381806,53.95,73952.02,0.3,0.0,0.0,0.0]
[1780073386842,53.95,73951.28,0.3,0.0,0.0,0.0]
[1780073391877,53.95,73953.27,0.3,0.0,0.0,0.0]
[1780073396912,53.95,73946.65,0.3,0.0,0.0,0.0]
[1780073400940,53.95,73926.19,0.3,0.0,0.0,0.0]
[1780073401952,53.95,73912.51,0.3,0.0,0.0,0.0]
[1780073406990,53.95,73912.79,0.3,0.0,0.0,0.0]
[1780073411022,53.95,73895.44,0.3,0.0,0.0,0.0]
[1780073416057,53.95,73895.23,0.3,0.0,0.0,0.0]
[1780073421092,53.95,73892.07,0.3,0.0,0.0,0.0]
[1780073426127,53.95,73892.99,0.3,0.0,0.0,0.0]
[1780073431162,53.95,73890.31,0.3,0.0,0.0,0.0]
[1780073437204,53.95,73880.45,0.3,0.0,0.0,0.0]
[1780073442239,53.95,73878.32,0.3,0.0,0.0,0.0]
[1780073447274,53.95,73885.46,0.3,0.0,0.0,0.0]
[1780073452310,53.95,73888.93,0.3,0.0,0.0,0.0]
[1780073457345,53.95,73888.34,0.3,0.0,0.0,0.0]
[1780073462391,53.95,73893.97,0.3,0.0,0.0,0.0]
[1780073464404,53.95,73904.08,0.3,0.0,0.0,0.0]
[1780073469439,53.95,73897.89,0.3,0.0,0.0,0.0]
[1780073474474,53.95,73898.25,0.3,0.0,0.0,0.0]
[1780073479509,53.95,73907.93,0.3,0.0,0.0,0.0]
[1780073484547,53.95,73909.22,0.3,0.0,0.0,0.0]
[1780073489582,53.95,73907.78,0.3,0.0,0.0,0.0]
[1780073494617,53.95,73908.96,0.3,0.0,0.0,0.0]
[1780073499652,53.95,73909.23,0.3,0.0,0.0,0.0]
[1780073504687,53.95,73908.77,0.3,0.0,0.0,0.0]
[1780073508715,53.95,73919.34,0.3,0.0,0.0,0.0]
[1780073514130,53.95,73919.75,0.3,0.0,0.0,0.0]
[1780073515538,53.95,73885.89,0.3,0.0,0.0,0.0]
[1780073516771,53.95,73876.2,0.3,0.0,0.0,0.0]
[1780073521806,53.95,73885.28,0.3,0.0,0.0,0.0]
[1780073524844,53.95,73896.54,0.3,0.0,0.0,0.0]
[1780073527857,53.95,73881.95,0.3,0.0,0.0,0.0]
[1780073531886,53.95,73869.24,0.3,0.0,0.0,0.0]
[1780073534914,53.95,73854.51,0.3,0.0,0.0,0.0]
[1780073535919,53.95,73839.54,0.3,0.0,0.0,0.0]
[1780073537933,53.95,73820.95,0.3,0.0,0.0,0.0]
[1780073540954,53.95,73830.48,0.3,0.0,0.0,0.0]
[1780073543975,53.95,73840.24,0.3,0.0,0.0,0.0]
[1780073549011,53.95,73846.34,0.3,0.0,0.0,0.0]
[1780073554058,53.95,73860.49,0.3,0.0,0.0,0.0]
[1780073555501,53.95,73860.49,0.3,0.0,0.0,0.0]
[1780073555887,53.95,73859.09,0.3,0.0,0.0,0.0]
[1780073561108,53.95,73855.48,0.3,0.0,0.0,0.0]
[1780073566143,53.95,73851.52,0.3,0.0,0.0,0.0]
[1780073571180,53.95,73855.12,0.3,0.0,0.0,0.0]
[1780073576226,53.95,73863.76,0.3,0.0,0.0,0.0]
[1780073581261,53.95,73864.37,0.3,0.0,0.0,0.0]
[1780073583287,53.95,73882.08,0.3,0.0,0.0,0.0]
[1780073586308,53.95,73892.08,0.3,0.0,0.0,0.0]
[1780073589329,53.95,73902.54,0.3,0.0,0.0,0.0]
[1780073594364,53.95,73908.97,0.3,0.0,0.0,0.0]
[1780073596402,53.95,73895.56,0.3,0.0,0.0,0.0]
[1780073601429,53.95,73889.3,0.3,0.0,0.0,0.0]
[1780073606464,53.95,73890.72,0.3,0.0,0.0,0.0]
[1780073609485,53.95,73879.61,0.3,0.0,0.0,0.0]
[1780073611499,53.95,73865.86,0.3,0.0,0.0,0.0]
[1780073616534,53.95,73870.08,0.3,0.0,0.0,0.0]
[1780073621569,53.95,73867.24,0.3,0.0,0.0,0.0]
[1780073626604,53.95,73869.52,0.3,0.0,0.0,0.0]
[1780073629625,53.95,73878.77,0.3,0.0,0.0,0.0]
[1780073633653,53.95,73887.88,0.3,0.0,0.0,0.0]
[1780073638688,53.95,73887.11,0.3,0.0,0.0,0.0]
[1780073643723,53.95,73889.16,0.3,0.0,0.0,0.0]
[1780073648758,53.95,73891.14,0.3,0.0,0.0,0.0]
[1780073653795,53.95,73899.75,0.3,0.0,0.0,0.0]
[1780073658830,53.95,73900.73,0.3,0.0,0.0,0.0]
[1780073661893,53.95,73900.76,0.3,0.0,0.0,0.0]
[1780073663887,53.95,73913.09,0.3,0.0,0.0,0.0]
[1780073665904,53.95,73929.37,0.3,0.0,0.0,0.0]
[1780073669933,53.95,73938.34,0.3,0.0,0.0,0.0]
[1780073674971,53.95,73944.72,0.3,0.0,0.0,0.0]
[1780073678000,53.95,73957.8,0.3,0.0,0.0,0.0]
[1780073683030,53.95,73964.18,0.3,0.0,0.0,0.0]
[1780073688067,53.95,73961.04,0.3,0.0,0.0,0.0]
[1780073693110,53.95,73958.46,0.3,0.0,0.0,0.0]
[1780073699145,53.95,73950.5,0.3,0.0,0.0,0.0]
[1780073704199,53.95,73946.0,0.3,0.0,0.0,0.0]
[1780073706213,53.95,73933.76,0.3,0.0,0.0,0.0]
[1780073711249,53.95,73934.42,0.3,0.0,0.0,0.0]
[1780073716284,53.95,73934.5,0.3,0.0,0.0,0.0]
[1780073720312,53.95,73924.73,0.3,0.0,0.0,0.0]
[1780073722326,53.95,73914.68,0.3,0.0,0.0,0.0]
[1780073724340,53.95,73903.19,0.3,0.0,0.0,0.0]
[1780073729375,53.95,73903.76,0.3,0.0,0.0,0.0]
[1780073731389,53.95,73898.86,0.3,0.0,0.0,0.0]
[1780073736424,53.95,73896.59,0.3,0.0,0.0,0.0]
[1780073741459,53.95,73891.91,0.3,0.0,0.0,0.0]
[1780073746494,53.95,73890.96,0.3,0.0,0.0,0.0]
[1780073751531,53.95,73883.83,0.3,0.0,0.0,0.0]
[1780073756566,53.95,73881.76,0.3,0.0,0.0,0.0]
[1780073760601,53.95,73870.99,0.3,0.0,0.0,0.0]
[1780073763622,53.95,73862.06,0.3,0.0,0.0,0.0]
[1780073768657,53.95,73860.73,0.3,0.0,0.0,0.0]
[1780073773692,53.95,73869.04,0.3,0.0,0.0,0.0]
[1780073778727,53.95,73876.17,0.3,0.0,0.0,0.0]
[1780073780741,53.95,73885.88,0.3,0.0,0.0,0.0]
[1780073781748,53.95,73895.4,0.3,0.0,0.0,0.0]
[1780073786783,53.95,73897.98,0.3,0.0,0.0,0.0]
[1780073791821,53.95,73904.42,0.3,0.0,0.0,0.0]
[1780073796856,53.95,73908.4,0.3,0.0,0.0,0.0]
[1780073801891,53.95,73898.87,0.3,0.0,0.0,0.0]
[1780073806926,53.95,73895.22,0.3,0.0,0.0,0.0]
[1780073811961,53.95,73895.23,0.3,0.0,0.0,0.0]
[1780073816996,53.95,73897.72,0.3,0.0,0.0,0.0]
[1780073822033,53.95,73905.18,0.3,0.0,0.0,0.0]
[1780073827068,53.95,73907.39,0.3,0.0,0.0,0.0]
[1780073831096,53.95,73897.48,0.3,0.0,0.0,0.0]
[1780073836131,53.95,73894.0,0.3,0.0,0.0,0.0]
[1780073840159,53.95,73882.14,0.3,0.0,0.0,0.0]
[1780073845196,53.95,73878.42,0.3,0.0,0.0,0.0]
[1780073850230,53.95,73878.16,0.3,0.0,0.0,0.0]
[1780073855265,53.95,73884.59,0.3,0.0,0.0,0.0]
[1780073860301,53.95,73888.47,0.3,0.0,0.0,0.0]
[1780073865337,53.95,73889.57,0.3,0.0,0.0,0.0]
[1780073870372,53.95,73888.38,0.3,0.0,0.0,0.0]
[1780073875407,53.95,73890.29,0.3,0.0,0.0,0.0]
[1780073880442,53.95,73889.8,0.3,0.0,0.0,0.0]
[1780073885477,53.95,73898.63,0.3,0.0,0.0,0.0]
[1780073890515,53.95,73912.25,0.3,0.0,0.0,0.0]
[1780073893534,53.95,73922.5,0.3,0.0,0.0,0.0]
[1780073898569,53.95,73927.3,0.3,0.0,0.0,0.0]
[1780073903604,53.95,73925.79,0.3,0.0,0.0,0.0]
[1780073908639,53.95,73925.54,0.3,0.0,0.0,0.0]
[1780073913674,53.95,73927.49,0.3,0.0,0.0,0.0]
[1780073918709,53.95,73926.44,0.3,0.0,0.0,0.0]
[1780073923744,53.95,73919.35,0.3,0.0,0.0,0.0]
[1780073928779,53.95,73915.56,0.3,0.0,0.0,0.0]
[1780073932807,53.95,73991.31,0.3,0.0,0.0,0.0]
[1780073933719,53.95,73991.31,0.3,0.0,0.0,0.0]
[1780073933818,53.95,74011.34,0.3,0.0,0.0,0.0]
[1780073934581,53.95,74011.34,0.3,0.0,0.0,0.0]
[1780073935172,53.95,74006.78,0.3,0.0,0.0,0.0]
[1780073935916,53.95,74006.78,0.3,0.0,0.0,0.0]
[1780073936019,53.95,73997.02,0.3,0.0,0.0,0.0]
[1780073941878,53.95,74001.26,0.3,0.0,0.0,0.0]
[1780073943901,53.95,73988.43,0.3,0.0,0.0,0.0]
[1780073948932,53.95,73987.73,0.3,0.0,0.0,0.0]
[1780073953884,53.95,73979.51,0.3,0.0,0.0,0.0]
[1780073953941,53.95,73979.51,0.3,0.0,0.0,0.0]
[1780073959003,53.95,73974.75,0.3,0.0,0.0,0.0]
[1780073961020,53.95,73963.44,0.3,0.0,0.0,0.0]
[1780073966054,53.95,73970.06,0.3,0.0,0.0,0.0]
[1780073971091,53.95,73968.39,0.3,0.0,0.0,0.0]
[1780073976126,53.95,73970.86,0.3,0.0,0.0,0.0]
[1780073981165,53.95,73965.56,0.3,0.0,0.0,0.0]
[1780073986200,53.95,73956.33,0.3,0.0,0.0,0.0]
[1780073991235,53.95,73955.68,0.3,0.0,0.0,0.0]
[1780073996271,53.95,73955.89,0.3,0.0,0.0,0.0]
[1780074001306,53.95,73954.22,0.3,0.0,0.0,0.0]
[1780074004327,53.95,73963.02,0.3,0.0,0.0,0.0]
[1780074007348,53.95,73976.57,0.3,0.0,0.0,0.0]
[1780074009364,53.95,73987.1,0.3,0.0,0.0,0.0]
[1780074014400,53.95,73983.67,0.3,0.0,0.0,0.0]
[1780074015822,53.95,73983.67,0.3,0.0,0.0,0.0]
[1780074016823,53.95,73981.9,0.3,0.0,0.0,0.0]
[1780074019435,53.95,73972.03,0.3,0.0,0.0,0.0]
[1780074023463,53.95,73981.65,0.3,0.0,0.0,0.0]
[1780074026484,53.95,73992.94,0.3,0.0,0.0,0.0]
[1780074031520,53.95,73998.85,0.3,0.0,0.0,0.0]
[1780074036557,53.95,73999.27,0.3,0.0,0.0,0.0]
[1780074041592,53.95,73999.12,0.3,0.0,0.0,0.0]
[1780074046628,53.95,73991.53,0.3,0.0,0.0,0.0]
[1780074051667,53.95,73993.24,0.3,0.0,0.0,0.0]
[1780074056704,53.95,73999.86,0.3,0.0,0.0,0.0]
[1780074061753,53.95,74011.08,0.3,0.0,0.0,0.0]
[1780074063761,53.95,74022.83,0.3,0.0,0.0,0.0]
[1780074068796,53.95,74028.93,0.3,0.0,0.0,0.0]
[1780074073831,53.95,74026.12,0.3,0.0,0.0,0.0]
[1780074078866,53.95,74024.6,0.3,0.0,0.0,0.0]
[1780074083901,53.95,74028.96,0.3,0.0,0.0,0.0]
[1780074088937,53.95,74034.19,0.3,0.0,0.0,0.0]
[1780074093973,53.95,74042.21,0.3,0.0,0.0,0.0]
[1780074099008,53.95,74038.75,0.3,0.0,0.0,0.0]
[1780074104044,53.95,74032.17,0.3,0.0,0.0,0.0]
[1780074109081,53.95,74037.29,0.3,0.0,0.0,0.0]
[1780074114116,53.95,74036.36,0.3,0.0,0.0,0.0]
[1780074119151,53.95,74034.53,0.3,0.0,0.0,0.0]
[1780074121165,53.95,74023.49,0.3,0.0,0.0,0.0]
[1780074122172,53.95,74005.67,0.3,0.0,0.0,0.0]
[1780074127220,53.95,74010.59,0.3,0.0,0.0,0.0]
[1780074130241,53.95,74001.53,0.3,0.0,0.0,0.0]
[1780074133262,53.95,73991.43,0.3,0.0,0.0,0.0]
[1780074138297,53.95,73991.97,0.3,0.0,0.0,0.0]
[1780074141319,53.95,73982.91,0.3,0.0,0.0,0.0]
[1780074145347,53.95,73972.61,0.3,0.0,0.0,0.0]
[1780074148368,53.95,73960.68,0.3,0.0,0.0,0.0]
[1780074151389,53.95,73949.17,0.3,0.0,0.0,0.0]
[1780074156424,53.95,73950.09,0.3,0.0,0.0,0.0]
[1780074161459,53.95,73950.31,0.3,0.0,0.0,0.0]
[1780074164480,53.95,73939.05,0.3,0.0,0.0,0.0]
[1780074166500,53.95,73940.26,0.3,0.0,0.0,0.0]
[1780074166765,53.95,73940.26,0.3,0.0,0.0,0.0]
[1780074174556,53.95,73924.48,0.3,0.0,0.0,0.0]
[1780074179592,53.95,73931.37,0.3,0.0,0.0,0.0]
[1780074183622,53.95,73922.35,0.3,0.0,0.0,0.0]
[1780074185652,53.95,73910.53,0.3,0.0,0.0,0.0]
[1780074190687,53.95,73910.63,0.3,0.0,0.0,0.0]
[1780074195722,53.95,73912.61,0.3,0.0,0.0,0.0]
[1780074200757,53.95,73905.19,0.3,0.0,0.0,0.0]
[1780074202778,53.95,73896.19,0.3,0.0,0.0,0.0]
[1780074207813,53.95,73896.58,0.3,0.0,0.0,0.0]
[1780074211841,53.95,73883.28,0.3,0.0,0.0,0.0]
[1780074216877,53.95,73880.99,0.3,0.0,0.0,0.0]
[1780074218891,53.95,73871.46,0.3,0.0,0.0,0.0]
[1780074223926,53.95,73871.56,0.3,0.0,0.0,0.0]
[1780074228961,53.95,73860.73,0.3,0.0,0.0,0.0]
[1780074233996,53.95,73859.21,0.3,0.0,0.0,0.0]
[1780074239036,53.95,73858.71,0.3,0.0,0.0,0.0]
[1780074244076,53.95,73866.62,0.3,0.0,0.0,0.0]
[1780074249112,53.95,73865.31,0.3,0.0,0.0,0.0]
[1780074253945,53.95,73870.59,0.3,0.0,0.0,0.0]
[1780074253992,53.95,73870.59,0.3,0.0,0.0,0.0]
[1780074259182,53.95,73873.13,0.3,0.0,0.0,0.0]
[1780074264217,53.95,73866.33,0.3,0.0,0.0,0.0]
[1780074269252,53.95,73863.53,0.3,0.0,0.0,0.0]
[1780074271266,53.95,73858.5,0.3,0.0,0.0,0.0]
[1780074276302,53.95,73862.48,0.3,0.0,0.0,0.0]
[1780074281337,53.95,73862.03,0.3,0.0,0.0,0.0]
[1780074286371,53.95,73867.46,0.3,0.0,0.0,0.0]
[1780074291407,53.95,73855.47,0.3,0.0,0.0,0.0]
[1780074296442,53.95,73850.11,0.3,0.0,0.0,0.0]
[1780074301477,53.95,73853.94,0.3,0.0,0.0,0.0]
[1780074306514,53.95,73849.8,0.3,0.0,0.0,0.0]
[1780074311549,53.95,73849.89,0.3,0.0,0.0,0.0]
[1780074313565,53.95,73861.54,0.3,0.0,0.0,0.0]
[1780074318601,53.95,73848.63,0.3,0.0,0.0,0.0]
[1780074323636,53.95,73852.54,0.3,0.0,0.0,0.0]
[1780074324644,53.95,73839.48,0.3,0.0,0.0,0.0]
[1780074329678,53.95,73831.15,0.3,0.0,0.0,0.0]
[1780074334713,53.95,73834.74,0.3,0.0,0.0,0.0]
[1780074339748,53.95,73833.36,0.3,0.0,0.0,0.0]
[1780074345791,53.95,73833.41,0.3,0.0,0.0,0.0]
[1780074350824,53.95,73839.93,0.3,0.0,0.0,0.0]
[1780074355861,53.95,73842.21,0.3,0.0,0.0,0.0]
[1780074360897,53.95,73848.78,0.3,0.0,0.0,0.0]
[1780074365936,53.95,73854.04,0.3,0.0,0.0,0.0]
[1780074370988,53.95,73854.5,0.3,0.0,0.0,0.0]
[1780074371989,53.95,73868.54,0.3,0.0,0.0,0.0]
[1780074377024,53.95,73871.04,0.3,0.0,0.0,0.0]
[1780074382062,53.95,73874.54,0.3,0.0,0.0,0.0]
[1780074385084,53.95,73864.05,0.3,0.0,0.0,0.0]
[1780074386090,53.95,73853.37,0.3,0.0,0.0,0.0]
[1780074391125,53.95,73841.07,0.3,0.0,0.0,0.0]
[1780074396160,53.95,73844.09,0.3,0.0,0.0,0.0]
[1780074400188,53.95,73853.5,0.3,0.0,0.0,0.0]
[1780074405224,53.95,73860.01,0.3,0.0,0.0,0.0]
[1780074410259,53.95,73865.9,0.3,0.0,0.0,0.0]
[1780074415293,53.95,73867.9,0.3,0.0,0.0,0.0]
[1780074420329,53.95,73861.06,0.3,0.0,0.0,0.0]
[1780074421337,53.95,73843.76,0.3,0.0,0.0,0.0]
[1780074425372,53.95,73834.54,0.3,0.0,0.0,0.0]
[1780074430408,53.95,73830.4,0.3,0.0,0.0,0.0]
[1780074433429,53.95,73840.1,0.3,0.0,0.0,0.0]
[1780074438464,53.95,73845.61,0.3,0.0,0.0,0.0]
[1780074444506,53.95,73846.62,0.3,0.0,0.0,0.0]
[1780074447527,53.95,73856.0,0.3,0.0,0.0,0.0]
[1780074451556,53.95,73851.76,0.3,0.0,0.0,0.0]
[1780074456591,53.95,73851.18,0.3,0.0,0.0,0.0]
[1780074461626,53.95,73861.58,0.3,0.0,0.0,0.0]
[1780074466661,53.95,73864.98,0.3,0.0,0.0,0.0]
[1780074471696,53.95,73867.9,0.3,0.0,0.0,0.0]
[1780074476731,53.95,73868.95,0.3,0.0,0.0,0.0]
[1780074481766,53.95,73868.68,0.3,0.0,0.0,0.0]
[1780074484787,53.95,73881.03,0.3,0.0,0.0,0.0]
[1780074489823,53.95,73889.66,0.3,0.0,0.0,0.0]
[1780074494860,53.95,73904.36,0.3,0.0,0.0,0.0]
[1780074499896,53.95,73903.35,0.3,0.0,0.0,0.0]
[1780074502923,53.95,73912.89,0.3,0.0,0.0,0.0]
[1780074505944,53.95,73922.03,0.3,0.0,0.0,0.0]
[1780074510980,53.95,73917.29,0.3,0.0,0.0,0.0]
[1780074516046,53.95,73926.55,0.3,0.0,0.0,0.0]
[1780074521064,53.95,73932.1,0.3,0.0,0.0,0.0]
[1780074525099,53.95,73941.97,0.3,0.0,0.0,0.0]
[1780074530132,53.95,73939.5,0.3,0.0,0.0,0.0]
[1780074532147,53.95,73955.51,0.3,0.0,0.0,0.0]
[1780074536176,53.95,73965.5,0.3,0.0,0.0,0.0]
[1780074541211,53.95,73965.21,0.3,0.0,0.0,0.0]
[1780074546246,53.95,73969.01,0.3,0.0,0.0,0.0]
[1780074551281,53.95,73969.32,0.3,0.0,0.0,0.0]
[1780074555309,53.95,73981.95,0.3,0.0,0.0,0.0]
[1780074559337,53.95,73995.23,0.3,0.0,0.0,0.0]
[1780074563365,53.95,74006.3,0.3,0.0,0.0,0.0]
[1780074568400,53.95,74007.53,0.3,0.0,0.0,0.0]
[1780074573437,53.95,74025.46,0.3,0.0,0.0,0.0]
[1780074577491,53.95,74038.73,0.3,0.0,0.0,0.0]
[1780074582515,53.95,74044.74,0.3,0.0,0.0,0.0]
[1780074584529,53.95,74034.94,0.3,0.0,0.0,0.0]
[1780074589565,53.95,74033.58,0.3,0.0,0.0,0.0]
[1780074594599,53.95,74034.69,0.3,0.0,0.0,0.0]
[1780074599635,53.95,74030.13,0.3,0.0,0.0,0.0]
[1780074604671,53.95,74028.57,0.3,0.0,0.0,0.0]
[1780074609706,53.95,74028.18,0.3,0.0,0.0,0.0]
[1780074614750,53.95,74029.1,0.3,0.0,0.0,0.0]
[1780074619785,53.95,74028.3,0.3,0.0,0.0,0.0]
[1780074624820,53.95,74028.48,0.3,0.0,0.0,0.0]
[1780074629856,53.95,74036.63,0.3,0.0,0.0,0.0]
[1780074634895,53.95,74041.67,0.3,0.0,0.0,0.0]
[1780074639928,53.95,74047.03,0.3,0.0,0.0,0.0]
[1780074642949,53.95,74063.18,0.3,0.0,0.0,0.0]
[1780074647983,53.95,74055.87,0.3,0.0,0.0,0.0]
[1780074655033,53.95,74055.86,0.3,0.0,0.0,0.0]
[1780074660068,53.95,74053.38,0.3,0.0,0.0,0.0]
[1780074662082,53.95,74038.53,0.3,0.0,0.0,0.0]
[1780074664096,53.95,74029.44,0.3,0.0,0.0,0.0]
[1780074665163,53.95,74044.19,0.3,0.0,0.0,0.0]
[1780074666014,53.95,74044.19,0.3,0.0,0.0,0.0]
[1780074666588,53.95,74044.19,0.3,0.0,0.0,0.0]
[1780074666678,53.95,74059.63,0.3,0.0,0.0,0.0]
[1780074671148,53.95,74049.83,0.3,0.0,0.0,0.0]
[1780074676184,53.95,74044.64,0.3,0.0,0.0,0.0]
[1780074680213,53.95,74056.16,0.3,0.0,0.0,0.0]
[1780074685247,53.95,74062.58,0.3,0.0,0.0,0.0]
[1780074690283,53.95,74061.27,0.3,0.0,0.0,0.0]
[1780074695318,53.95,74061.04,0.3,0.0,0.0,0.0]
[1780074700353,53.95,74059.2,0.3,0.0,0.0,0.0]
[1780074705389,53.95,74056.56,0.3,0.0,0.0,0.0]
[1780074710424,53.95,74057.09,0.3,0.0,0.0,0.0]
[1780074715459,53.95,74057.92,0.3,0.0,0.0,0.0]
[1780074720494,53.95,74058.71,0.3,0.0,0.0,0.0]
[1780074721521,53.95,74070.8,0.3,0.0,0.0,0.0]
[1780074723520,53.95,74087.05,0.3,0.0,0.0,0.0]
[1780074728554,53.95,74096.37,0.3,0.0,0.0,0.0]
[1780074733605,53.95,74119.87,0.3,0.0,0.0,0.0]
[1780074734409,53.95,74119.87,0.3,0.0,0.0,0.0]
[1780074734984,53.95,74132.36,0.3,0.0,0.0,0.0]
[1780074735714,53.95,74132.36,0.3,0.0,0.0,0.0]
[1780074741660,53.95,74137.66,0.3,0.0,0.0,0.0]
[1780074742667,53.95,74152.59,0.3,0.0,0.0,0.0]
[1780074743674,53.95,74165.63,0.3,0.0,0.0,0.0]
[1780074747702,53.95,74175.97,0.3,0.0,0.0,0.0]
[1780074748115,53.95,74175.97,0.3,0.0,0.0,0.0]
[1780074748603,53.95,74175.97,0.3,0.0,0.0,0.0]
[1780074757773,53.95,74182.19,0.3,0.0,0.0,0.0]
[1780074759788,53.95,74165.41,0.3,0.0,0.0,0.0]
[1780074761802,53.95,74155.13,0.3,0.0,0.0,0.0]
[1780074764831,53.95,74135.7,0.3,0.0,0.0,0.0]
[1780074765837,53.95,74097.9,0.3,0.0,0.0,0.0]
[1780074766844,53.95,74107.0,0.3,0.0,0.0,0.0]
[1780074769866,53.95,74116.24,0.3,0.0,0.0,0.0]
[1780074774901,53.95,74115.88,0.3,0.0,0.0,0.0]
[1780074776915,53.95,74136.07,0.3,0.0,0.0,0.0]
[1780074777499,53.95,74136.07,0.3,0.0,0.0,0.0]
[1780074778457,53.95,74137.46,0.3,0.0,0.0,0.0]
[1780074783964,53.95,74137.9,0.3,0.0,0.0,0.0]
[1780074789001,53.95,74140.33,0.3,0.0,0.0,0.0]
[1780074793029,53.95,74149.07,0.3,0.0,0.0,0.0]
[1780074797057,53.95,74158.36,0.3,0.0,0.0,0.0]
[1780074802092,53.95,74149.81,0.3,0.0,0.0,0.0]
[1780074807128,53.95,74143.93,0.3,0.0,0.0,0.0]
[1780074812164,53.95,74147.38,0.3,0.0,0.0,0.0]
[1780074818206,53.95,74145.71,0.3,0.0,0.0,0.0]
[1780074821227,53.95,74155.96,0.3,0.0,0.0,0.0]
[1780074826266,53.95,74162.32,0.3,0.0,0.0,0.0]
[1780074827268,53.95,74172.53,0.3,0.0,0.0,0.0]
[1780074832304,53.95,74166.23,0.3,0.0,0.0,0.0]
[1780074834318,53.95,74156.45,0.3,0.0,0.0,0.0]
[1780074839354,53.95,74151.86,0.3,0.0,0.0,0.0]
[1780074841374,53.95,74138.1,0.3,0.0,0.0,0.0]
[1780074844394,53.95,74149.49,0.3,0.0,0.0,0.0]
[1780074849429,53.95,74153.76,0.3,0.0,0.0,0.0]
[1780074853457,53.95,74143.67,0.3,0.0,0.0,0.0]
[1780074857884,53.95,74146.97,0.3,0.0,0.0,0.0]
[1780074857964,53.95,74171.69,0.3,0.0,0.0,0.0]
[1780074858558,53.95,74171.69,0.3,0.0,0.0,0.0]
[1780074858565,53.95,74182.53,0.3,0.0,0.0,0.0]
[1780074861586,53.95,74167.34,0.3,0.0,0.0,0.0]
[1780074866623,53.95,74164.37,0.3,0.0,0.0,0.0]
[1780074871658,53.95,74166.96,0.3,0.0,0.0,0.0]
[1780074874684,53.95,74179.33,0.3,0.0,0.0,0.0]
[1780074879717,53.95,74168.72,0.3,0.0,0.0,0.0]
[1780074884754,53.95,74170.5,0.3,0.0,0.0,0.0]
[1780074889789,53.95,74170.18,0.3,0.0,0.0,0.0]
[1780074894824,53.95,74169.42,0.3,0.0,0.0,0.0]
[1780074896844,53.95,74154.22,0.3,0.0,0.0,0.0]
[1780074900878,53.95,74166.16,0.3,0.0,0.0,0.0]
[1780074905908,53.95,74172.75,0.3,0.0,0.0,0.0]
[1780074909936,53.95,74162.7,0.3,0.0,0.0,0.0]
[1780074913964,53.95,74150.4,0.3,0.0,0.0,0.0]
[1780074919000,53.95,74144.88,0.3,0.0,0.0,0.0]
[1780074920186,53.95,74144.88,0.3,0.0,0.0,0.0]
[1780074921245,53.95,74143.83,0.3,0.0,0.0,0.0]
[1780074921020,53.95,74172.5,0.3,0.0,0.0,0.0]
[1780074922804,53.95,74168.56,0.3,0.0,0.0,0.0]
[1780074923198,53.95,74168.56,0.3,0.0,0.0,0.0]
[1780074929079,53.95,74152.66,0.3,0.0,0.0,0.0]
[1780074931094,53.95,74143.61,0.3,0.0,0.0,0.0]
[1780074934115,53.95,74121.9,0.3,0.0,0.0,0.0]
[1780074939150,53.95,74120.29,0.3,0.0,0.0,0.0]
[1780074943177,53.95,74109.13,0.3,0.0,0.0,0.0]
[1780074946199,53.95,74100.38,0.3,0.0,0.0,0.0]
[1780074950227,53.95,74080.33,0.3,0.0,0.0,0.0]
[1780074952886,53.95,74076.28,0.3,0.0,0.0,0.0]
[1780074953248,53.95,74098.28,0.3,0.0,0.0,0.0]
[1780074953608,53.95,74098.28,0.3,0.0,0.0,0.0]
[1780074959293,53.95,74085.9,0.3,0.0,0.0,0.0]
[1780074964328,53.95,74081.22,0.3,0.0,0.0,0.0]
[1780074967410,53.95,74111.27,0.3,0.0,0.0,0.0]
[1780074973765,53.95,74116.66,0.3,0.0,0.0,0.0]
[1780074973860,53.95,74116.66,0.3,0.0,0.0,0.0]
[1780074977438,53.95,74104.37,0.3,0.0,0.0,0.0]
[1780074981466,53.95,74095.42,0.3,0.0,0.0,0.0]
[1780074986501,53.95,74092.28,0.3,0.0,0.0,0.0]
[1780074991536,53.95,74095.09,0.3,0.0,0.0,0.0]
[1780074996115,53.95,74082.83,0.3,0.0,0.0,0.0]
[1780074999973,53.95,74111.25,0.3,0.0,0.0,0.0]
[1780075002632,53.95,74096.9,0.3,0.0,0.0,0.0]
[1780075005653,53.95,74078.5,0.3,0.0,0.0,0.0]
[1780075010689,53.95,74074.04,0.3,0.0,0.0,0.0]
[1780075015725,53.95,74073.49,0.3,0.0,0.0,0.0]
[1780075020760,53.95,74063.16,0.3,0.0,0.0,0.0]
[1780075023787,53.95,74091.09,0.3,0.0,0.0,0.0]
[1780075025801,53.95,74106.83,0.3,0.0,0.0,0.0]
[1780075030836,53.95,74092.89,0.3,0.0,0.0,0.0]
[1780075035871,53.95,74092.21,0.3,0.0,0.0,0.0]
[1780075040907,53.95,74085.24,0.3,0.0,0.0,0.0]
[1780075043928,53.95,74097.58,0.3,0.0,0.0,0.0]
[1780075048963,53.95,74101.84,0.3,0.0,0.0,0.0]
[1780075052576,53.95,74115.41,0.3,0.0,0.0,0.0]
[1780075052996,53.95,74138.79,0.3,0.0,0.0,0.0]
[1780075053526,53.95,74138.79,0.3,0.0,0.0,0.0]
[1780075058031,53.95,74155.97,0.3,0.0,0.0,0.0]
[1780075063066,53.95,74163.61,0.3,0.0,0.0,0.0]
[1780075068238,53.95,74159.78,0.3,0.0,0.0,0.0]
[1780075069355,53.95,74168.46,0.3,0.0,0.0,0.0]
[1780075070320,53.95,74171.05,0.3,0.0,0.0,0.0]
[1780075070418,53.95,74209.89,0.3,0.0,0.0,0.0]
[1780075076166,53.95,74202.15,0.3,0.0,0.0,0.0]
[1780075081200,53.95,74195.98,0.3,0.0,0.0,0.0]
[1780075086236,53.95,74190.94,0.3,0.0,0.0,0.0]
[1780075091272,53.95,74181.57,0.3,0.0,0.0,0.0]
[1780075096307,53.95,74179.17,0.3,0.0,0.0,0.0]
[1780075101343,53.95,74167.16,0.3,0.0,0.0,0.0]
[1780075102350,53.95,74155.66,0.3,0.0,0.0,0.0]
[1780075106378,53.95,74141.52,0.3,0.0,0.0,0.0]
[1780075111413,53.95,74137.49,0.3,0.0,0.0,0.0]
[1780075115441,53.95,74123.63,0.3,0.0,0.0,0.0]
[1780075118462,53.95,74113.12,0.3,0.0,0.0,0.0]
[1780075122891,53.95,74114.48,0.3,0.0,0.0,0.0]
[1780075123517,53.95,74147.28,0.3,0.0,0.0,0.0]
[1780075123883,53.95,74147.28,0.3,0.0,0.0,0.0]
[1780075124522,53.95,74162.84,0.3,0.0,0.0,0.0]
[1780075129557,53.95,74159.82,0.3,0.0,0.0,0.0]
[1780075132578,53.95,74149.43,0.3,0.0,0.0,0.0]
[1780075137613,53.95,74147.84,0.3,0.0,0.0,0.0]
[1780075142648,53.95,74145.47,0.3,0.0,0.0,0.0]
[1780075147683,53.95,74144.44,0.3,0.0,0.0,0.0]
[1780075149697,53.95,74135.03,0.3,0.0,0.0,0.0]
[1780075154732,53.95,74129.39,0.3,0.0,0.0,0.0]
[1780075159767,53.95,74122.51,0.3,0.0,0.0,0.0]
[1780075164802,53.95,74115.0,0.3,0.0,0.0,0.0]
[1780075169837,53.95,74114.38,0.3,0.0,0.0,0.0]
[1780075174873,53.95,74117.18,0.3,0.0,0.0,0.0]
[1780075179908,53.95,74112.59,0.3,0.0,0.0,0.0]
[1780075182940,53.95,74130.55,0.3,0.0,0.0,0.0]
[1780075185955,53.95,74139.97,0.3,0.0,0.0,0.0]
[1780075190990,53.95,74139.68,0.3,0.0,0.0,0.0]
[1780075196031,53.95,74138.53,0.3,0.0,0.0,0.0]
[1780075199057,53.95,74125.83,0.3,0.0,0.0,0.0]
[1780075204092,53.95,74128.01,0.3,0.0,0.0,0.0]
[1780075208121,53.95,74137.71,0.3,0.0,0.0,0.0]
[1780075209145,53.95,74158.93,0.3,0.0,0.0,0.0]
[1780075209895,53.95,74158.93,0.3,0.0,0.0,0.0]
[1780075210394,53.95,74158.93,0.3,0.0,0.0,0.0]
[1780075210456,53.95,74176.48,0.3,0.0,0.0,0.0]
[1780075215181,53.95,74163.62,0.3,0.0,0.0,0.0]
[1780075216188,53.95,74150.23,0.3,0.0,0.0,0.0]
[1780075221223,53.95,74140.52,0.3,0.0,0.0,0.0]
[1780075226257,53.95,74140.09,0.3,0.0,0.0,0.0]
[1780075231293,53.95,74144.23,0.3,0.0,0.0,0.0]
[1780075236328,53.95,74146.3,0.3,0.0,0.0,0.0]
[1780075241371,53.95,74144.38,0.3,0.0,0.0,0.0]
[1780075243462,53.95,74145.06,0.3,0.0,0.0,0.0]
[1780075244393,53.95,74169.39,0.3,0.0,0.0,0.0]
[1780075244812,53.95,74169.39,0.3,0.0,0.0,0.0]
[1780075251444,53.95,74169.09,0.3,0.0,0.0,0.0]
[1780075256479,53.95,74167.74,0.3,0.0,0.0,0.0]
[1780075261514,53.95,74162.93,0.3,0.0,0.0,0.0]
[1780075266598,53.95,74157.66,0.3,0.0,0.0,0.0]
[1780075267607,53.95,74135.05,0.3,0.0,0.0,0.0]
[1780075270618,53.95,74119.96,0.3,0.0,0.0,0.0]
[1780075275652,53.95,74114.73,0.3,0.0,0.0,0.0]
[1780075280687,53.95,74110.54,0.3,0.0,0.0,0.0]
[1780075285722,53.95,74117.93,0.3,0.0,0.0,0.0]
[1780075290757,53.95,74117.89,0.3,0.0,0.0,0.0]
[1780075293100,53.95,74115.44,0.3,0.0,0.0,0.0]
[1780075293781,53.95,74136.82,0.3,0.0,0.0,0.0]
[1780075293856,53.95,74136.82,0.3,0.0,0.0,0.0]
[1780075299822,53.95,74141.02,0.3,0.0,0.0,0.0]
[1780075304858,53.95,74133.5,0.3,0.0,0.0,0.0]
[1780075309892,53.95,74129.08,0.3,0.0,0.0,0.0]
[1780075314927,53.95,74130.64,0.3,0.0,0.0,0.0]
[1780075319963,53.95,74129.96,0.3,0.0,0.0,0.0]
[1780075324998,53.95,74128.4,0.3,0.0,0.0,0.0]
[1780075330033,53.95,74128.7,0.3,0.0,0.0,0.0]
[1780075332047,53.95,74119.14,0.3,0.0,0.0,0.0]
[1780075336075,53.95,74110.38,0.3,0.0,0.0,0.0]
[1780075339097,53.95,74135.53,0.3,0.0,0.0,0.0]
[1780075340105,53.95,74147.07,0.3,0.0,0.0,0.0]
[1780075345139,53.95,74145.73,0.3,0.0,0.0,0.0]
[1780075350173,53.95,74138.72,0.3,0.0,0.0,0.0]
[1780075355209,53.95,74138.32,0.3,0.0,0.0,0.0]
[1780075360245,53.95,74137.92,0.3,0.0,0.0,0.0]
[1780075365282,53.95,74126.2,0.3,0.0,0.0,0.0]
[1780075370317,53.95,74121.89,0.3,0.0,0.0,0.0]
[1780075375352,53.95,74133.19,0.3,0.0,0.0,0.0]
[1780075380390,53.95,74138.66,0.3,0.0,0.0,0.0]
[1780075385425,53.95,74145.37,0.3,0.0,0.0,0.0]
[1780075388496,53.95,74143.59,0.3,0.0,0.0,0.0]
[1780075389503,53.95,74143.49,0.3,0.0,0.0,0.0]
[1780075395493,53.95,74150.22,0.3,0.0,0.0,0.0]
[1780075400529,53.95,74146.25,0.3,0.0,0.0,0.0]
[1780075405563,53.95,74147.08,0.3,0.0,0.0,0.0]
[1780075408584,53.95,74138.19,0.3,0.0,0.0,0.0]
[1780075410598,53.95,74124.88,0.3,0.0,0.0,0.0]
[1780075415633,53.95,74119.21,0.3,0.0,0.0,0.0]
[1780075420669,53.95,74111.64,0.3,0.0,0.0,0.0]
[1780075424104,53.95,74104.28,0.3,0.0,0.0,0.0]
[1780075424153,53.95,74104.28,0.3,0.0,0.0,0.0]
[1780075426710,53.95,74114.78,0.3,0.0,0.0,0.0]
[1780075431745,53.95,74121.02,0.3,0.0,0.0,0.0]
[1780075435773,53.95,74133.15,0.3,0.0,0.0,0.0]
[1780075440810,53.95,74133.05,0.3,0.0,0.0,0.0]
[1780075441831,53.95,74122.73,0.3,0.0,0.0,0.0]
[1780075446866,53.95,74129.36,0.3,0.0,0.0,0.0]
[1780075447873,53.95,74141.86,0.3,0.0,0.0,0.0]
[1780075452907,53.95,74145.8,0.3,0.0,0.0,0.0]
[1780075457943,53.95,74145.06,0.3,0.0,0.0,0.0]
[1780075462978,53.95,74147.06,0.3,0.0,0.0,0.0]
[1780075468022,53.95,74150.36,0.3,0.0,0.0,0.0]
[1780075472041,53.95,74171.29,0.3,0.0,0.0,0.0]
[1780075474061,53.95,74191.13,0.3,0.0,0.0,0.0]
[1780075475171,53.95,74221.43,0.3,0.0,0.0,0.0]
[1780075478093,53.95,74210.02,0.3,0.0,0.0,0.0]
[1780075483130,53.95,74213.77,0.3,0.0,0.0,0.0]
[1780075488166,53.95,74204.6,0.3,0.0,0.0,0.0]
[1780075493200,53.95,74194.57,0.3,0.0,0.0,0.0]
[1780075498235,53.95,74188.68,0.3,0.0,0.0,0.0]
[1780075503270,53.95,74190.07,0.3,0.0,0.0,0.0]
[1780075508305,53.95,74185.8,0.3,0.0,0.0,0.0]
[1780075513340,53.95,74187.34,0.3,0.0,0.0,0.0]
[1780075518375,53.95,74186.21,0.3,0.0,0.0,0.0]
[1780075522403,53.95,74176.09,0.3,0.0,0.0,0.0]
[1780075527438,53.95,74173.43,0.3,0.0,0.0,0.0]
[1780075530459,53.95,74158.73,0.3,0.0,0.0,0.0]
[1780075532473,53.95,74155.61,0.3,0.0,0.0,0.0]
[1780075536506,53.95,74142.22,0.3,0.0,0.0,0.0]
[1780075537509,53.95,74130.63,0.3,0.0,0.0,0.0]
[1780075538520,53.95,74121.97,0.3,0.0,0.0,0.0]
[1780075540538,53.95,74111.86,0.3,0.0,0.0,0.0]
[1780075545573,53.95,74102.63,0.3,0.0,0.0,0.0]
[1780075551615,53.95,74099.43,0.3,0.0,0.0,0.0]
[1780075556650,53.95,74096.33,0.3,0.0,0.0,0.0]
[1780075561687,53.95,74092.56,0.3,0.0,0.0,0.0]
[1780075566723,53.95,74091.19,0.3,0.0,0.0,0.0]
[1780075571758,53.95,74089.39,0.3,0.0,0.0,0.0]
[1780075576793,53.95,74084.74,0.3,0.0,0.0,0.0]
[1780075581828,53.95,74082.22,0.3,0.0,0.0,0.0]
[1780075586863,53.95,74087.33,0.3,0.0,0.0,0.0]
[1780075591898,53.95,74094.07,0.3,0.0,0.0,0.0]
[1780075596933,53.95,74096.75,0.3,0.0,0.0,0.0]
[1780075602977,53.95,74098.22,0.3,0.0,0.0,0.0]
[1780075608015,53.95,74097.2,0.3,0.0,0.0,0.0]
[1780075613048,53.95,74091.31,0.3,0.0,0.0,0.0]
[1780075618084,53.95,74088.94,0.3,0.0,0.0,0.0]
[1780075623119,53.95,74088.72,0.3,0.0,0.0,0.0]
[1780075628154,53.95,74088.01,0.3,0.0,0.0,0.0]
[1780075633190,53.95,74088.38,0.3,0.0,0.0,0.0]
[1780075638225,53.95,74088.28,0.3,0.0,0.0,0.0]
[1780075643260,53.95,74088.68,0.3,0.0,0.0,0.0]
[1780075648294,53.95,74088.87,0.3,0.0,0.0,0.0]
[1780075653330,53.95,74088.31,0.3,0.0,0.0,0.0]
[1780075658365,53.95,74097.2,0.3,0.0,0.0,0.0]
[1780075663400,53.95,74097.62,0.3,0.0,0.0,0.0]
[1780075666421,53.95,74108.36,0.3,0.0,0.0,0.0]
[1780075670449,53.95,74120.16,0.3,0.0,0.0,0.0]
[1780075675484,53.95,74121.42,0.3,0.0,0.0,0.0]
[1780075680519,53.95,74120.85,0.3,0.0,0.0,0.0]
[1780075685554,53.95,74137.31,0.3,0.0,0.0,0.0]
[1780075691596,53.95,74143.41,0.3,0.0,0.0,0.0]
[1780075696636,53.95,74152.05,0.3,0.0,0.0,0.0]
[1780075701672,53.95,74147.3,0.3,0.0,0.0,0.0]
[1780075706707,53.95,74140.12,0.3,0.0,0.0,0.0]
[1780075709728,53.95,74129.46,0.3,0.0,0.0,0.0]
[1780075714763,53.95,74144.84,0.3,0.0,0.0,0.0]
[1780075720805,53.95,74145.49,0.3,0.0,0.0,0.0]
[1780075725840,53.95,74145.35,0.3,0.0,0.0,0.0]
[1780075730875,53.95,74144.74,0.3,0.0,0.0,0.0]
[1780075735909,53.95,74148.59,0.3,0.0,0.0,0.0]
[1780075740945,53.95,74148.63,0.3,0.0,0.0,0.0]
[1780075745981,53.95,74151.97,0.3,0.0,0.0,0.0]
[1780075751017,53.95,74151.47,0.3,0.0,0.0,0.0]
[1780075753941,53.95,74151.51,0.3,0.0,0.0,0.0]
[1780075754065,53.95,74151.51,0.3,0.0,0.0,0.0]
[1780075761089,53.95,74145.49,0.3,0.0,0.0,0.0]
[1780075766123,53.95,74141.52,0.3,0.0,0.0,0.0]
[1780075772165,53.95,74141.95,0.3,0.0,0.0,0.0]
[1780075778206,53.95,74135.88,0.3,0.0,0.0,0.0]
[1780075783242,53.95,74129.31,0.3,0.0,0.0,0.0]
[1780075788277,53.95,74128.84,0.3,0.0,0.0,0.0]
[1780075793312,53.95,74129.27,0.3,0.0,0.0,0.0]
[1780075798348,53.95,74131.97,0.3,0.0,0.0,0.0]
[1780075803383,53.95,74131.79,0.3,0.0,0.0,0.0]
[1780075808418,53.95,74128.19,0.3,0.0,0.0,0.0]
[1780075812446,53.95,74140.19,0.3,0.0,0.0,0.0]
[1780075815470,53.95,74154.06,0.3,0.0,0.0,0.0]
[1780075820504,53.95,74159.11,0.3,0.0,0.0,0.0]
[1780075825540,53.95,74159.19,0.3,0.0,0.0,0.0]
[1780075829815,53.95,74160.13,0.3,0.0,0.0,0.0]
[1780075831529,53.95,74156.03,0.3,0.0,0.0,0.0]
[1780075831581,53.95,74148.88,0.3,0.0,0.0,0.0]
[1780075836616,53.95,74143.99,0.3,0.0,0.0,0.0]
[1780075841652,53.95,74141.05,0.3,0.0,0.0,0.0]
[1780075846688,53.95,74140.54,0.3,0.0,0.0,0.0]
[1780075851725,53.95,74139.19,0.3,0.0,0.0,0.0]
[1780075853740,53.95,74152.61,0.3,0.0,0.0,0.0]
[1780075858775,53.95,74159.55,0.3,0.0,0.0,0.0]
[1780075862805,53.95,74173.8,0.3,0.0,0.0,0.0]
[1780075867840,53.95,74179.81,0.3,0.0,0.0,0.0]
[1780075872875,53.95,74180.3,0.3,0.0,0.0,0.0]
[1780075877910,53.95,74178.6,0.3,0.0,0.0,0.0]
[1780075882944,53.95,74183.07,0.3,0.0,0.0,0.0]
[1780075887980,53.95,74182.89,0.3,0.0,0.0,0.0]
[1780075892013,53.95,74179.75,0.3,0.0,0.0,0.0]
[1780075897044,53.95,74178.63,0.3,0.0,0.0,0.0]
[1780075902079,53.95,74174.34,0.3,0.0,0.0,0.0]
[1780075907114,53.95,74176.52,0.3,0.0,0.0,0.0]
[1780075912153,53.95,74168.79,0.3,0.0,0.0,0.0]
[1780075917188,53.95,74166.84,0.3,0.0,0.0,0.0]
[1780075920210,53.95,74176.48,0.3,0.0,0.0,0.0]
[1780075922224,53.95,74187.34,0.3,0.0,0.0,0.0]
[1780075926252,53.95,74198.64,0.3,0.0,0.0,0.0]
[1780075931287,53.95,74197.65,0.3,0.0,0.0,0.0]
[1780075936331,53.95,74193.49,0.3,0.0,0.0,0.0]
[1780075938360,53.95,74174.94,0.3,0.0,0.0,0.0]
[1780075943398,53.95,74176.81,0.3,0.0,0.0,0.0]
[1780075948433,53.95,74174.33,0.3,0.0,0.0,0.0]
[1780075953468,53.95,74176.31,0.3,0.0,0.0,0.0]
[1780075958504,53.95,74179.8,0.3,0.0,0.0,0.0]
[1780075963539,53.95,74179.47,0.3,0.0,0.0,0.0]
[1780075968573,53.95,74174.84,0.3,0.0,0.0,0.0]
[1780075973609,53.95,74181.74,0.3,0.0,0.0,0.0]
[1780075976630,53.95,74194.31,0.3,0.0,0.0,0.0]
[1780075981665,53.95,74194.62,0.3,0.0,0.0,0.0]
[1780075987707,53.95,74198.03,0.3,0.0,0.0,0.0]
[1780075992742,53.95,74199.4,0.3,0.0,0.0,0.0]
[1780075997777,53.95,74199.43,0.3,0.0,0.0,0.0]
[1780075999497,53.95,74199.43,0.3,0.0,0.0,0.0]
[1780076000502,53.95,74200.01,0.3,0.0,0.0,0.0]
[1780076005834,53.95,74206.9,0.3,0.0,0.0,0.0]
[1780076010869,53.95,74208.6,0.3,0.0,0.0,0.0]
[1780076015912,53.95,74215.32,0.3,0.0,0.0,0.0]
[1780076020947,53.95,74215.08,0.3,0.0,0.0,0.0]
[1780076023968,53.95,74198.45,0.3,0.0,0.0,0.0]
[1780076024975,53.95,74186.25,0.3,0.0,0.0,0.0]
[1780076025982,53.95,74175.01,0.3,0.0,0.0,0.0]
[1780076031017,53.95,74167.05,0.3,0.0,0.0,0.0]
[1780076036052,53.95,74167.48,0.3,0.0,0.0,0.0]
[1780076041088,53.95,74167.72,0.3,0.0,0.0,0.0]
[1780076043103,53.95,74178.19,0.3,0.0,0.0,0.0]
[1780076048141,53.95,74176.72,0.3,0.0,0.0,0.0]
[1780076053177,53.95,74172.95,0.3,0.0,0.0,0.0]
[1780076058212,53.95,74172.6,0.3,0.0,0.0,0.0]
[1780076063247,53.95,74172.2,0.3,0.0,0.0,0.0]
[1780076068282,53.95,74170.1,0.3,0.0,0.0,0.0]
[1780076073317,53.95,74168.01,0.3,0.0,0.0,0.0]
[1780076078352,53.95,74168.59,0.3,0.0,0.0,0.0]
[1780076083387,53.95,74169.77,0.3,0.0,0.0,0.0]
[1780076088425,53.95,74181.92,0.3,0.0,0.0,0.0]
[1780076090438,53.95,74190.85,0.3,0.0,0.0,0.0]
[1780076095473,53.95,74186.69,0.3,0.0,0.0,0.0]
[1780076098494,53.95,74176.93,0.3,0.0,0.0,0.0]
[1780076103529,53.95,74174.16,0.3,0.0,0.0,0.0]
[1780076104536,53.95,74164.44,0.3,0.0,0.0,0.0]
[1780076109571,53.95,74149.82,0.3,0.0,0.0,0.0]
[1780076114608,53.95,74153.7,0.3,0.0,0.0,0.0]
[1780076119645,53.95,74161.39,0.3,0.0,0.0,0.0]
[1780076125090,53.95,74151.48,0.3,0.0,0.0,0.0]
[1780076130790,53.95,74158.89,0.3,0.0,0.0,0.0]
[1780076136832,53.95,74160.12,0.3,0.0,0.0,0.0]
[1780076139853,53.95,74150.03,0.3,0.0,0.0,0.0]
[1780076144888,53.95,74142.71,0.3,0.0,0.0,0.0]
[1780076149923,53.95,74128.81,0.3,0.0,0.0,0.0]
[1780076154958,53.95,74122.61,0.3,0.0,0.0,0.0]
[1780076159993,53.95,74121.45,0.3,0.0,0.0,0.0]
[1780076165029,53.95,74122.45,0.3,0.0,0.0,0.0]
[1780076170064,53.95,74123.37,0.3,0.0,0.0,0.0]
[1780076175102,53.95,74125.82,0.3,0.0,0.0,0.0]
[1780076180143,53.95,74119.87,0.3,0.0,0.0,0.0]
[1780076185184,53.95,74118.76,0.3,0.0,0.0,0.0]
[1780076190219,53.95,74119.7,0.3,0.0,0.0,0.0]
[1780076195254,53.95,74120.85,0.3,0.0,0.0,0.0]
[1780076200289,53.95,74121.26,0.3,0.0,0.0,0.0]
[1780076206334,53.95,74121.12,0.3,0.0,0.0,0.0]
[1780076211372,53.95,74131.23,0.3,0.0,0.0,0.0]
[1780076213386,53.95,74143.22,0.3,0.0,0.0,0.0]
[1780076218421,53.95,74149.71,0.3,0.0,0.0,0.0]
[1780076223469,53.95,74153.83,0.3,0.0,0.0,0.0]
[1780076228496,53.95,74149.65,0.3,0.0,0.0,0.0]
[1780076233531,53.95,74150.76,0.3,0.0,0.0,0.0]
[1780076238566,53.95,74157.37,0.3,0.0,0.0,0.0]
[1780076241591,53.95,74143.48,0.3,0.0,0.0,0.0]
[1780076246626,53.95,74140.23,0.3,0.0,0.0,0.0]
[1780076248640,53.95,74153.58,0.3,0.0,0.0,0.0]
[1780076253675,53.95,74160.34,0.3,0.0,0.0,0.0]
[1780076254682,53.95,74170.08,0.3,0.0,0.0,0.0]
[1780076256696,53.95,74182.79,0.3,0.0,0.0,0.0]
[1780076259718,53.95,74193.8,0.3,0.0,0.0,0.0]
[1780076264753,53.95,74194.08,0.3,0.0,0.0,0.0]
[1780076266767,53.95,74209.68,0.3,0.0,0.0,0.0]
[1780076270795,53.95,74223.07,0.3,0.0,0.0,0.0]
[1780076275830,53.95,74218.89,0.3,0.0,0.0,0.0]
[1780076280865,53.95,74217.13,0.3,0.0,0.0,0.0]
[1780076285903,53.95,74224.6,0.3,0.0,0.0,0.0]
[1780076290935,53.95,74216.71,0.3,0.0,0.0,0.0]
[1780076295970,53.95,74225.09,0.3,0.0,0.0,0.0]
[1780076301005,53.95,74224.99,0.3,0.0,0.0,0.0]
[1780076306041,53.95,74227.44,0.3,0.0,0.0,0.0]
[1780076311077,53.95,74226.4,0.3,0.0,0.0,0.0]
[1780076316111,53.95,74226.96,0.3,0.0,0.0,0.0]
[1780076321146,53.95,74226.85,0.3,0.0,0.0,0.0]
[1780076326181,53.95,74225.91,0.3,0.0,0.0,0.0]
[1780076331217,53.95,74227.53,0.3,0.0,0.0,0.0]
[1780076336252,53.95,74227.49,0.3,0.0,0.0,0.0]
[1780076343301,53.95,74226.12,0.3,0.0,0.0,0.0]
[1780076348336,53.95,74220.14,0.3,0.0,0.0,0.0]
[1780076353371,53.95,74224.94,0.3,0.0,0.0,0.0]
[1780076358407,53.95,74221.17,0.3,0.0,0.0,0.0]
[1780076364449,53.95,74221.16,0.3,0.0,0.0,0.0]
[1780076369485,53.95,74222.03,0.3,0.0,0.0,0.0]
[1780076371499,53.95,74219.04,0.3,0.0,0.0,0.0]
[1780076376535,53.95,74220.52,0.3,0.0,0.0,0.0]
[1780076381570,53.95,74224.12,0.3,0.0,0.0,0.0]
[1780076386605,53.95,74216.33,0.3,0.0,0.0,0.0]
[1780076391640,53.95,74216.43,0.3,0.0,0.0,0.0]
[1780076394661,53.95,74206.19,0.3,0.0,0.0,0.0]
[1780076401710,53.95,74207.31,0.3,0.0,0.0,0.0]
[1780076406747,53.95,74207.9,0.3,0.0,0.0,0.0]
[1780076411782,53.95,74202.19,0.3,0.0,0.0,0.0]
[1780076416817,53.95,74202.2,0.3,0.0,0.0,0.0]
[1780076418831,53.95,74211.21,0.3,0.0,0.0,0.0]
[1780076423866,53.95,74213.77,0.3,0.0,0.0,0.0]
[1780076428903,53.95,74214.15,0.3,0.0,0.0,0.0]
[1780076431924,53.95,74210.67,0.3,0.0,0.0,0.0]
[1780076437966,53.95,74207.57,0.3,0.0,0.0,0.0]
[1780076439980,53.95,74198.39,0.3,0.0,0.0,0.0]
[1780076441994,53.95,74181.65,0.3,0.0,0.0,0.0]
[1780076447031,53.95,74180.6,0.3,0.0,0.0,0.0]
[1780076451059,53.95,74171.62,0.3,0.0,0.0,0.0]
[1780076456098,53.95,74177.68,0.3,0.0,0.0,0.0]
[1780076461129,53.95,74180.09,0.3,0.0,0.0,0.0]
[1780076466164,53.95,74178.7,0.3,0.0,0.0,0.0]
[1780076471199,53.95,74178.98,0.3,0.0,0.0,0.0]
[1780076476234,53.95,74183.6,0.3,0.0,0.0,0.0]
[1780076481269,53.95,74184.14,0.3,0.0,0.0,0.0]
[1780076486304,53.95,74185.58,0.3,0.0,0.0,0.0]
[1780076491345,53.95,74169.0,0.3,0.0,0.0,0.0]
[1780076494366,53.95,74157.88,0.3,0.0,0.0,0.0]
[1780076499402,53.95,74163.43,0.3,0.0,0.0,0.0]
[1780076504437,53.95,74171.0,0.3,0.0,0.0,0.0]
[1780076509472,53.95,74169.66,0.3,0.0,0.0,0.0]
[1780076515514,53.95,74170.18,0.3,0.0,0.0,0.0]
[1780076520552,53.95,74170.79,0.3,0.0,0.0,0.0]
[1780076525587,53.95,74168.55,0.3,0.0,0.0,0.0]
[1780076527601,53.95,74179.42,0.3,0.0,0.0,0.0]
[1780076532636,53.95,74184.46,0.3,0.0,0.0,0.0]
[1780076536667,53.95,74193.75,0.3,0.0,0.0,0.0]
[1780076541702,53.95,74188.42,0.3,0.0,0.0,0.0]
[1780076547744,53.95,74185.21,0.3,0.0,0.0,0.0]
[1780076552780,53.95,74188.7,0.3,0.0,0.0,0.0]
[1780076558822,53.95,74189.98,0.3,0.0,0.0,0.0]
[1780076563857,53.95,74189.42,0.3,0.0,0.0,0.0]
[1780076568892,53.95,74185.08,0.3,0.0,0.0,0.0]
[1780076573927,53.95,74182.79,0.3,0.0,0.0,0.0]
[1780076578962,53.95,74185.39,0.3,0.0,0.0,0.0]
[1780076583996,53.95,74184.59,0.3,0.0,0.0,0.0]
[1780076589035,53.95,74183.46,0.3,0.0,0.0,0.0]
[1780076594070,53.95,74181.61,0.3,0.0,0.0,0.0]
[1780076599107,53.95,74180.34,0.3,0.0,0.0,0.0]
[1780076602128,53.95,74169.94,0.3,0.0,0.0,0.0]
[1780076607163,53.95,74165.02,0.3,0.0,0.0,0.0]
[1780076610496,53.95,74159.7,0.3,0.0,0.0,0.0]
[1780076611506,53.95,74159.16,0.3,0.0,0.0,0.0]
[1780076617233,53.95,74156.74,0.3,0.0,0.0,0.0]
[1780076625289,53.95,74160.62,0.3,0.0,0.0,0.0]
[1780076630324,53.95,74161.84,0.3,0.0,0.0,0.0]
[1780076635359,53.95,74167.05,0.3,0.0,0.0,0.0]
[1780076640394,53.95,74161.28,0.3,0.0,0.0,0.0]
[1780076645429,53.95,74160.91,0.3,0.0,0.0,0.0]
[1780076650464,53.95,74160.94,0.3,0.0,0.0,0.0]
[1780076655499,53.95,74161.33,0.3,0.0,0.0,0.0]
[1780076660534,53.95,74162.25,0.3,0.0,0.0,0.0]
[1780076665569,53.95,74159.93,0.3,0.0,0.0,0.0]
[1780076670609,53.95,74153.26,0.3,0.0,0.0,0.0]
[1780076671615,53.95,74147.2,0.3,0.0,0.0,0.0]
[1780076676650,53.95,74134.39,0.3,0.0,0.0,0.0]
[1780076681692,53.95,74126.61,0.3,0.0,0.0,0.0]
[1780076686727,53.95,74124.81,0.3,0.0,0.0,0.0]
[1780076688742,53.95,74113.79,0.3,0.0,0.0,0.0]
[1780076693801,53.95,74115.37,0.3,0.0,0.0,0.0]
[1780076698836,53.95,74112.51,0.3,0.0,0.0,0.0]
[1780076703871,53.95,74110.32,0.3,0.0,0.0,0.0]
[1780076708906,53.95,74112.38,0.3,0.0,0.0,0.0]
[1780076712934,53.95,74103.7,0.3,0.0,0.0,0.0]
[1780076717969,53.95,74098.09,0.3,0.0,0.0,0.0]
[1780076718976,53.95,74089.28,0.3,0.0,0.0,0.0]
[1780076724013,53.95,74083.06,0.3,0.0,0.0,0.0]
[1780076727033,53.95,74072.97,0.3,0.0,0.0,0.0]
[1780076728041,53.95,74059.16,0.3,0.0,0.0,0.0]
[1780076731062,53.95,74053.92,0.3,0.0,0.0,0.0]
[1780076736097,53.95,74048.63,0.3,0.0,0.0,0.0]
[1780076736813,53.95,74048.63,0.3,0.0,0.0,0.0]
[1780076738915,53.95,74042.74,0.3,0.0,0.0,0.0]
[1780076742139,53.95,74026.83,0.3,0.0,0.0,0.0]
[1780076743146,53.95,74016.86,0.3,0.0,0.0,0.0]
[1780076748181,53.95,74022.5,0.3,0.0,0.0,0.0]
[1780076750195,53.95,74031.4,0.3,0.0,0.0,0.0]
[1780076752209,53.95,74041.76,0.3,0.0,0.0,0.0]
[1780076757249,53.95,74032.94,0.3,0.0,0.0,0.0]
[1780076762284,53.95,74039.3,0.3,0.0,0.0,0.0]
[1780076767319,53.95,74044.46,0.3,0.0,0.0,0.0]
[1780076772355,53.95,74048.17,0.3,0.0,0.0,0.0]
[1780076777390,53.95,74045.78,0.3,0.0,0.0,0.0]
[1780076778399,53.95,74032.18,0.3,0.0,0.0,0.0]
[1780076781420,53.95,74041.54,0.3,0.0,0.0,0.0]
[1780076786455,53.95,74043.92,0.3,0.0,0.0,0.0]
[1780076789476,53.95,74052.83,0.3,0.0,0.0,0.0]
[1780076794524,53.95,74056.46,0.3,0.0,0.0,0.0]
[1780076799559,53.95,74054.83,0.3,0.0,0.0,0.0]
[1780076804594,53.95,74048.96,0.3,0.0,0.0,0.0]
[1780076809629,53.95,74045.52,0.3,0.0,0.0,0.0]
[1780076814664,53.95,74038.49,0.3,0.0,0.0,0.0]
[1780076819699,53.95,74037.83,0.3,0.0,0.0,0.0]
[1780076822720,53.95,74029.24,0.3,0.0,0.0,0.0]
[1780076827756,53.95,74034.11,0.3,0.0,0.0,0.0]
[1780076832790,53.95,74036.72,0.3,0.0,0.0,0.0]
[1780076837825,53.95,74035.63,0.3,0.0,0.0,0.0]
[1780076841852,53.95,74021.9,0.3,0.0,0.0,0.0]
[1780076846888,53.95,74014.16,0.3,0.0,0.0,0.0]
[1780076851923,53.95,74009.6,0.3,0.0,0.0,0.0]
[1780076856958,53.95,74013.66,0.3,0.0,0.0,0.0]
[1780076861995,53.95,74019.94,0.3,0.0,0.0,0.0]
[1780076867033,53.95,74026.05,0.3,0.0,0.0,0.0]
[1780076872068,53.95,74023.99,0.3,0.0,0.0,0.0]
[1780076877107,53.95,74023.04,0.3,0.0,0.0,0.0]
[1780076882142,53.95,74025.41,0.3,0.0,0.0,0.0]
[1780076886170,53.95,74016.62,0.3,0.0,0.0,0.0]
[1780076891205,53.95,74014.23,0.3,0.0,0.0,0.0]
[1780076896240,53.95,74014.6,0.3,0.0,0.0,0.0]
[1780076901275,53.95,74001.47,0.3,0.0,0.0,0.0]
[1780076906310,53.95,73999.34,0.3,0.0,0.0,0.0]
[1780076911345,53.95,73993.18,0.3,0.0,0.0,0.0]
[1780076916380,53.95,73992.43,0.3,0.0,0.0,0.0]
[1780076921414,53.95,73988.07,0.3,0.0,0.0,0.0]
[1780076926450,53.95,73988.94,0.3,0.0,0.0,0.0]
[1780076931485,53.95,73985.97,0.3,0.0,0.0,0.0]
[1780076933500,53.95,73998.07,0.3,0.0,0.0,0.0]
[1780076938541,53.95,73992.83,0.3,0.0,0.0,0.0]
[1780076943576,53.95,73992.7,0.3,0.0,0.0,0.0]
[1780076946598,53.95,73979.71,0.3,0.0,0.0,0.0]
[1780076951633,53.95,73975.41,0.3,0.0,0.0,0.0]
[1780076955660,53.95,73965.41,0.3,0.0,0.0,0.0]
[1780076960696,53.95,73960.95,0.3,0.0,0.0,0.0]
[1780076968752,53.95,73958.61,0.3,0.0,0.0,0.0]
[1780076971773,53.95,73950.97,0.3,0.0,0.0,0.0]
[1780076974796,53.95,73940.53,0.3,0.0,0.0,0.0]
[1780076977817,53.95,73949.45,0.3,0.0,0.0,0.0]
[1780076982852,53.95,73944.06,0.3,0.0,0.0,0.0]
[1780076987887,53.95,73938.98,0.3,0.0,0.0,0.0]
[1780076992922,53.95,73940.52,0.3,0.0,0.0,0.0]
[1780076995944,53.95,73950.04,0.3,0.0,0.0,0.0]
[1780077000979,53.95,73950.82,0.3,0.0,0.0,0.0]
[1780077006014,53.95,73945.86,0.3,0.0,0.0,0.0]
[1780077008028,53.95,73934.86,0.3,0.0,0.0,0.0]
[1780077013074,53.95,73936.39,0.3,0.0,0.0,0.0]
[1780077015088,53.95,73925.72,0.3,0.0,0.0,0.0]
[1780077018109,53.95,73911.1,0.3,0.0,0.0,0.0]
[1780077020126,53.95,73891.79,0.3,0.0,0.0,0.0]
[1780077025163,53.95,73885.37,0.3,0.0,0.0,0.0]
[1780077030208,53.95,73896.11,0.3,0.0,0.0,0.0]
[1780077033229,53.95,73891.18,0.3,0.0,0.0,0.0]
[1780077035243,53.95,73879.62,0.3,0.0,0.0,0.0]
[1780077040278,53.95,73886.45,0.3,0.0,0.0,0.0]
[1780077045313,53.95,73888.19,0.3,0.0,0.0,0.0]
[1780077050349,53.95,73888.49,0.3,0.0,0.0,0.0]
[1780077055384,53.95,73885.97,0.3,0.0,0.0,0.0]
[1780077060419,53.95,73893.73,0.3,0.0,0.0,0.0]
[1780077061426,53.95,73903.91,0.3,0.0,0.0,0.0]
[1780077066461,53.95,73911.6,0.3,0.0,0.0,0.0]
[1780077068487,53.95,73927.57,0.3,0.0,0.0,0.0]
[1780077071519,53.95,73937.56,0.3,0.0,0.0,0.0]
[1780077073532,53.95,73955.17,0.3,0.0,0.0,0.0]
[1780077078567,53.95,73961.77,0.3,0.0,0.0,0.0]
[1780077083602,53.95,73953.57,0.3,0.0,0.0,0.0]
[1780077088638,53.95,73953.43,0.3,0.0,0.0,0.0]
[1780077093673,53.95,73955.44,0.3,0.0,0.0,0.0]
[1780077098712,53.95,73956.8,0.3,0.0,0.0,0.0]
[1780077103747,53.95,73952.54,0.3,0.0,0.0,0.0]
[1780077108782,53.95,73959.64,0.3,0.0,0.0,0.0]
[1780077114824,53.95,73960.65,0.3,0.0,0.0,0.0]
[1780077119874,53.95,73966.03,0.3,0.0,0.0,0.0]
[1780077120884,53.95,73952.48,0.3,0.0,0.0,0.0]
[1780077125915,53.95,73951.09,0.3,0.0,0.0,0.0]
[1780077130950,53.95,73947.48,0.3,0.0,0.0,0.0]
[1780077135985,53.95,73952.22,0.3,0.0,0.0,0.0]
[1780077141020,53.95,73952.38,0.3,0.0,0.0,0.0]
[1780077146057,53.95,73949.91,0.3,0.0,0.0,0.0]
[1780077151092,53.95,73957.4,0.3,0.0,0.0,0.0]
[1780077155123,53.95,73974.43,0.3,0.0,0.0,0.0]
[1780077160158,53.95,73973.38,0.3,0.0,0.0,0.0]
[1780077165193,53.95,73974.37,0.3,0.0,0.0,0.0]
[1780077170228,53.95,73967.46,0.3,0.0,0.0,0.0]
[1780077175264,53.95,73966.99,0.3,0.0,0.0,0.0]
[1780077180309,53.95,73964.86,0.3,0.0,0.0,0.0]
[1780077185341,53.95,73962.73,0.3,0.0,0.0,0.0]
[1780077190379,53.95,73963.17,0.3,0.0,0.0,0.0]
[1780077194407,53.95,73952.14,0.3,0.0,0.0,0.0]
[1780077195414,53.95,73943.09,0.3,0.0,0.0,0.0]
[1780077197428,53.95,73934.34,0.3,0.0,0.0,0.0]
[1780077202463,53.95,73920.99,0.3,0.0,0.0,0.0]
[1780077207498,53.95,73918.68,0.3,0.0,0.0,0.0]
[1780077211526,53.95,73916.03,0.3,0.0,0.0,0.0]
[1780077216561,53.95,73915.15,0.3,0.0,0.0,0.0]
[1780077221496,53.95,73914.3,0.3,0.0,0.0,0.0]
[1780077221756,53.95,73914.3,0.3,0.0,0.0,0.0]
[1780077227638,53.95,73913.48,0.3,0.0,0.0,0.0]
[1780077232674,53.95,73913.93,0.3,0.0,0.0,0.0]
[1780077237708,53.95,73914.74,0.3,0.0,0.0,0.0]
[1780077242744,53.95,73915.58,0.3,0.0,0.0,0.0]
[1780077247780,53.95,73905.13,0.3,0.0,0.0,0.0]
[1780077253823,53.95,73903.48,0.3,0.0,0.0,0.0]
[1780077254831,53.95,73917.72,0.3,0.0,0.0,0.0]
[1780077259870,53.95,73926.25,0.3,0.0,0.0,0.0]
[1780077264905,53.95,73925.78,0.3,0.0,0.0,0.0]
[1780077269940,53.95,73925.72,0.3,0.0,0.0,0.0]
[1780077274976,53.95,73926.03,0.3,0.0,0.0,0.0]
[1780077279008,53.95,73912.49,0.3,0.0,0.0,0.0]
[1780077280074,53.95,73896.73,0.3,0.0,0.0,0.0]
[1780077283559,53.95,73889.87,0.3,0.0,0.0,0.0]
[1780077283771,53.95,73889.87,0.3,0.0,0.0,0.0]
[1780077289078,53.95,73880.14,0.3,0.0,0.0,0.0]
[1780077294113,53.95,73880.37,0.3,0.0,0.0,0.0]
[1780077299148,53.95,73877.67,0.3,0.0,0.0,0.0]
[1780077304186,53.95,73872.72,0.3,0.0,0.0,0.0]
[1780077309220,53.95,73872.63,0.3,0.0,0.0,0.0]
[1780077314256,53.95,73860.87,0.3,0.0,0.0,0.0]
[1780077319291,53.95,73857.7,0.3,0.0,0.0,0.0]
[1780077324326,53.95,73852.82,0.3,0.0,0.0,0.0]
[1780077331375,53.95,73863.77,0.3,0.0,0.0,0.0]
[1780077334402,53.95,73872.43,0.3,0.0,0.0,0.0]
[1780077339433,53.95,73867.75,0.3,0.0,0.0,0.0]
[1780077344468,53.95,73865.35,0.3,0.0,0.0,0.0]
[1780077347489,53.95,73856.77,0.3,0.0,0.0,0.0]
[1780077351517,53.95,73846.72,0.3,0.0,0.0,0.0]
[1780077354537,53.95,73835.62,0.3,0.0,0.0,0.0]
[1780077357559,53.95,73825.66,0.3,0.0,0.0,0.0]
[1780077362594,53.95,73830.4,0.3,0.0,0.0,0.0]
[1780077367632,53.95,73831.41,0.3,0.0,0.0,0.0]
[1780077372670,53.95,73828.59,0.3,0.0,0.0,0.0]
[1780077377705,53.95,73829.69,0.3,0.0,0.0,0.0]
[1780077382740,53.95,73829.05,0.3,0.0,0.0,0.0]
[1780077387775,53.95,73832.2,0.3,0.0,0.0,0.0]
[1780077392810,53.95,73833.71,0.3,0.0,0.0,0.0]
[1780077397846,53.95,73830.9,0.3,0.0,0.0,0.0]
[1780077402885,53.95,73836.31,0.3,0.0,0.0,0.0]
[1780077407920,53.95,73833.53,0.3,0.0,0.0,0.0]
[1780077412955,53.95,73834.87,0.3,0.0,0.0,0.0]
[1780077417991,53.95,73835.82,0.3,0.0,0.0,0.0]
[1780077424038,53.95,73837.05,0.3,0.0,0.0,0.0]
[1780077429073,53.95,73835.01,0.3,0.0,0.0,0.0]
[1780077434108,53.95,73835.77,0.3,0.0,0.0,0.0]
[1780077439143,53.95,73834.15,0.3,0.0,0.0,0.0]
[1780077444182,53.95,73844.75,0.3,0.0,0.0,0.0]
[1780077449217,53.95,73849.36,0.3,0.0,0.0,0.0]
[1780077454253,53.95,73865.08,0.3,0.0,0.0,0.0]
[1780077459288,53.95,73871.41,0.3,0.0,0.0,0.0]
[1780077464329,53.95,73868.57,0.3,0.0,0.0,0.0]
[1780077469364,53.95,73862.53,0.3,0.0,0.0,0.0]
[1780077471385,53.95,73878.95,0.3,0.0,0.0,0.0]
[1780077476420,53.95,73878.71,0.3,0.0,0.0,0.0]
[1780077481456,53.95,73878.46,0.3,0.0,0.0,0.0]
[1780077486492,53.95,73882.86,0.3,0.0,0.0,0.0]
[1780077491527,53.95,73886.64,0.3,0.0,0.0,0.0]
[1780077496562,53.95,73885.48,0.3,0.0,0.0,0.0]
[1780077501597,53.95,73886.08,0.3,0.0,0.0,0.0]
[1780077507639,53.95,73882.88,0.3,0.0,0.0,0.0]
[1780077509655,53.95,73872.32,0.3,0.0,0.0,0.0]
[1780077514690,53.95,73877.36,0.3,0.0,0.0,0.0]
[1780077519725,53.95,73877.54,0.3,0.0,0.0,0.0]
[1780077524760,53.95,73883.82,0.3,0.0,0.0,0.0]
[1780077525768,53.95,73894.47,0.3,0.0,0.0,0.0]
[1780077530803,53.95,73905.13,0.3,0.0,0.0,0.0]
[1780077535838,53.95,73906.08,0.3,0.0,0.0,0.0]
[1780077540875,53.95,73903.83,0.3,0.0,0.0,0.0]
[1780077545908,53.95,73904.0,0.3,0.0,0.0,0.0]
[1780077550943,53.95,73906.79,0.3,0.0,0.0,0.0]
[1780077555978,53.95,73905.44,0.3,0.0,0.0,0.0]
[1780077561014,53.95,73905.2,0.3,0.0,0.0,0.0]
[1780077566049,53.95,73905.2,0.3,0.0,0.0,0.0]
[1780077571084,53.95,73906.39,0.3,0.0,0.0,0.0]
[1780077576119,53.95,73899.03,0.3,0.0,0.0,0.0]
[1780077581154,53.95,73890.58,0.3,0.0,0.0,0.0]
[1780077586189,53.95,73884.39,0.3,0.0,0.0,0.0]
[1780077591224,53.95,73879.75,0.3,0.0,0.0,0.0]
[1780077596259,53.95,73871.63,0.3,0.0,0.0,0.0]
[1780077600289,53.95,73880.12,0.3,0.0,0.0,0.0]
[1780077601310,53.95,73894.66,0.3,0.0,0.0,0.0]
[1780077605337,53.95,73907.16,0.3,0.0,0.0,0.0]
[1780077607350,53.95,73895.55,0.3,0.0,0.0,0.0]
[1780077612388,53.95,73891.71,0.3,0.0,0.0,0.0]
[1780077617423,53.95,73895.8,0.3,0.0,0.0,0.0]
[1780077621452,53.95,73905.46,0.3,0.0,0.0,0.0]
[1780077623465,53.95,73894.77,0.3,0.0,0.0,0.0]
[1780077625479,53.95,73886.18,0.3,0.0,0.0,0.0]
[1780077629507,53.95,73876.59,0.3,0.0,0.0,0.0]
[1780077631521,53.95,73869.68,0.3,0.0,0.0,0.0]
[1780077636643,53.95,73862.5,0.3,0.0,0.0,0.0]
[1780077641678,53.95,73872.76,0.3,0.0,0.0,0.0]
[1780077643859,53.95,73874.83,0.3,0.0,0.0,0.0]
[1780077645020,53.95,73875.8,0.3,0.0,0.0,0.0]
[1780077650740,53.95,73865.29,0.3,0.0,0.0,0.0]
[1780077655777,53.95,73857.37,0.3,0.0,0.0,0.0]
[1780077657791,53.95,73866.51,0.3,0.0,0.0,0.0]
[1780077662827,53.95,73868.12,0.3,0.0,0.0,0.0]
[1780077665848,53.95,73876.81,0.3,0.0,0.0,0.0]
[1780077670883,53.95,73879.85,0.3,0.0,0.0,0.0]
[1780077675918,53.95,73871.09,0.3,0.0,0.0,0.0]
[1780077680953,53.95,73875.63,0.3,0.0,0.0,0.0]
[1780077685988,53.95,73884.99,0.3,0.0,0.0,0.0]
[1780077691023,53.95,73890.29,0.3,0.0,0.0,0.0]
[1780077693037,53.95,73881.57,0.3,0.0,0.0,0.0]
[1780077698072,53.95,73880.65,0.3,0.0,0.0,0.0]
[1780077702100,53.95,73890.33,0.3,0.0,0.0,0.0]
[1780077703391,53.95,73890.33,0.3,0.0,0.0,0.0]
[1780077703469,53.95,73890.33,0.3,0.0,0.0,0.0]
[1780077712170,53.95,73883.92,0.3,0.0,0.0,0.0]
[1780077717205,53.95,73877.61,0.3,0.0,0.0,0.0]
[1780077719220,53.95,73860.27,0.3,0.0,0.0,0.0]
[1780077722248,53.95,73847.76,0.3,0.0,0.0,0.0]
[1780077727282,53.95,73847.85,0.3,0.0,0.0,0.0]
[1780077732318,53.95,73855.11,0.3,0.0,0.0,0.0]
[1780077736346,53.95,73863.78,0.3,0.0,0.0,0.0]
[1780077740376,53.95,73875.8,0.3,0.0,0.0,0.0]
[1780077743401,53.95,73890.63,0.3,0.0,0.0,0.0]
[1780077748437,53.95,73899.58,0.3,0.0,0.0,0.0]
[1780077753473,53.95,73899.23,0.3,0.0,0.0,0.0]
[1780077758508,53.95,73903.97,0.3,0.0,0.0,0.0]
[1780077763543,53.95,73902.5,0.3,0.0,0.0,0.0]
[1780077768578,53.95,73901.83,0.3,0.0,0.0,0.0]
[1780077773612,53.95,73902.73,0.3,0.0,0.0,0.0]
[1780077778649,53.95,73905.33,0.3,0.0,0.0,0.0]
[1780077782677,53.95,73896.67,0.3,0.0,0.0,0.0]
[1780077787712,53.95,73896.89,0.3,0.0,0.0,0.0]
[1780077791741,53.95,73884.41,0.3,0.0,0.0,0.0]
[1780077793755,53.95,73874.3,0.3,0.0,0.0,0.0]
[1780077798795,53.95,73880.09,0.3,0.0,0.0,0.0]
[1780077803829,53.95,73881.17,0.3,0.0,0.0,0.0]
[1780077808865,53.95,73872.88,0.3,0.0,0.0,0.0]
[1780077811885,53.95,73867.6,0.3,0.0,0.0,0.0]
[1780077816921,53.95,73867.18,0.3,0.0,0.0,0.0]
[1780077821957,53.95,73866.32,0.3,0.0,0.0,0.0]
[1780077825985,53.95,73875.29,0.3,0.0,0.0,0.0]
[1780077831020,53.95,73879.97,0.3,0.0,0.0,0.0]
[1780077832498,53.95,73879.97,0.3,0.0,0.0,0.0]
[1780077832848,53.95,73885.2,0.3,0.0,0.0,0.0]
[1780077838074,53.95,73885.15,0.3,0.0,0.0,0.0]
[1780077843109,53.95,73887.53,0.3,0.0,0.0,0.0]
[1780077847138,53.95,73878.09,0.3,0.0,0.0,0.0]
[1780077852173,53.95,73888.23,0.3,0.0,0.0,0.0]
[1780077857208,53.95,73891.81,0.3,0.0,0.0,0.0]
[1780077861240,53.95,73907.04,0.3,0.0,0.0,0.0]
[1780077862244,53.95,73918.76,0.3,0.0,0.0,0.0]
[1780077867279,53.95,73926.59,0.3,0.0,0.0,0.0]
[1780077872315,53.95,73931.66,0.3,0.0,0.0,0.0]
[1780077876343,53.95,73917.28,0.3,0.0,0.0,0.0]
[1780077881378,53.95,73905.98,0.3,0.0,0.0,0.0]
[1780077885406,53.95,73896.93,0.3,0.0,0.0,0.0]
[1780077889433,53.95,73907.03,0.3,0.0,0.0,0.0]
[1780077894469,53.95,73910.93,0.3,0.0,0.0,0.0]
[1780077898499,53.95,73901.03,0.3,0.0,0.0,0.0]
[1780077899504,53.95,73891.7,0.3,0.0,0.0,0.0]
[1780077901520,53.95,73902.8,0.3,0.0,0.0,0.0]
[1780077906555,53.95,73905.6,0.3,0.0,0.0,0.0]
[1780077911590,53.95,73907.25,0.3,0.0,0.0,0.0]
[1780077915619,53.95,73894.69,0.3,0.0,0.0,0.0]
[1780077920653,53.95,73890.03,0.3,0.0,0.0,0.0]
[1780077922693,53.95,73859.77,0.3,0.0,0.0,0.0]
[1780077927725,53.95,73854.77,0.3,0.0,0.0,0.0]
[1780077931752,53.95,73849.13,0.3,0.0,0.0,0.0]
[1780077934773,53.95,73860.07,0.3,0.0,0.0,0.0]
[1780077939808,53.95,73859.69,0.3,0.0,0.0,0.0]
[1780077944843,53.95,73858.62,0.3,0.0,0.0,0.0]
[1780077946860,53.95,73846.52,0.3,0.0,0.0,0.0]
[1780077951892,53.95,73843.04,0.3,0.0,0.0,0.0]
[1780077956927,53.95,73849.54,0.3,0.0,0.0,0.0]
[1780077961965,53.95,73854.34,0.3,0.0,0.0,0.0]
[1780077966999,53.95,73856.67,0.3,0.0,0.0,0.0]
[1780077972036,53.95,73847.2,0.3,0.0,0.0,0.0]
[1780077975057,53.95,73856.64,0.3,0.0,0.0,0.0]
[1780077980092,53.95,73856.44,0.3,0.0,0.0,0.0]
[1780077985127,53.95,73856.43,0.3,0.0,0.0,0.0]
[1780077990162,53.95,73855.9,0.3,0.0,0.0,0.0]
[1780077994190,53.95,73853.76,0.3,0.0,0.0,0.0]
[1780077996204,53.95,73870.99,0.3,0.0,0.0,0.0]
[1780077997211,53.95,73885.73,0.3,0.0,0.0,0.0]
[1780078002246,53.95,73880.29,0.3,0.0,0.0,0.0]
[1780078007281,53.95,73882.56,0.3,0.0,0.0,0.0]
[1780078012321,53.95,73881.55,0.3,0.0,0.0,0.0]
[1780078017361,53.95,73883.24,0.3,0.0,0.0,0.0]
[1780078022396,53.95,73887.85,0.3,0.0,0.0,0.0]
[1780078027431,53.95,73890.87,0.3,0.0,0.0,0.0]
[1780078032467,53.95,73897.46,0.3,0.0,0.0,0.0]
[1780078036495,53.95,73907.26,0.3,0.0,0.0,0.0]
[1780078041530,53.95,73916.31,0.3,0.0,0.0,0.0]
[1780078042537,53.95,73929.79,0.3,0.0,0.0,0.0]
[1780078047572,53.95,73935.48,0.3,0.0,0.0,0.0]
[1780078052607,53.95,73946.79,0.3,0.0,0.0,0.0]
[1780078057642,53.95,73955.58,0.3,0.0,0.0,0.0]
[1780078062678,53.95,73958.83,0.3,0.0,0.0,0.0]
[1780078067713,53.95,73963.34,0.3,0.0,0.0,0.0]
[1780078072748,53.95,73951.74,0.3,0.0,0.0,0.0]
[1780078077783,53.95,73951.41,0.3,0.0,0.0,0.0]
[1780078082819,53.95,73945.24,0.3,0.0,0.0,0.0]
[1780078086847,53.95,73930.12,0.3,0.0,0.0,0.0]
[1780078087853,53.95,73917.48,0.3,0.0,0.0,0.0]
[1780078092889,53.95,73916.79,0.3,0.0,0.0,0.0]
[1780078097924,53.95,73916.24,0.3,0.0,0.0,0.0]
[1780078099938,53.95,73896.69,0.3,0.0,0.0,0.0]
[1780078103966,53.95,73906.08,0.3,0.0,0.0,0.0]
[1780078109002,53.95,73907.71,0.3,0.0,0.0,0.0]
[1780078114042,53.95,73914.37,0.3,0.0,0.0,0.0]
[1780078118070,53.95,73901.7,0.3,0.0,0.0,0.0]
[1780078123105,53.95,73903.28,0.3,0.0,0.0,0.0]
[1780078128140,53.95,73905.95,0.3,0.0,0.0,0.0]
[1780078133175,53.95,73910.57,0.3,0.0,0.0,0.0]
[1780078138210,53.95,73910.93,0.3,0.0,0.0,0.0]
[1780078143245,53.95,73920.07,0.3,0.0,0.0,0.0]
[1780078148280,53.95,73918.25,0.3,0.0,0.0,0.0]
[1780078153316,53.95,73914.59,0.3,0.0,0.0,0.0]
[1780078158351,53.95,73913.37,0.3,0.0,0.0,0.0]
[1780078163386,53.95,73913.39,0.3,0.0,0.0,0.0]
[1780078164393,53.95,73922.72,0.3,0.0,0.0,0.0]
[1780078169428,53.95,73925.35,0.3,0.0,0.0,0.0]
[1780078174463,53.95,73932.51,0.3,0.0,0.0,0.0]
[1780078179498,53.95,73934.88,0.3,0.0,0.0,0.0]
[1780078181514,53.95,73945.22,0.3,0.0,0.0,0.0]
[1780078186549,53.95,73942.8,0.3,0.0,0.0,0.0]
[1780078191584,53.95,73942.71,0.3,0.0,0.0,0.0]
[1780078196619,53.95,73945.57,0.3,0.0,0.0,0.0]
[1780078201656,53.95,73947.38,0.3,0.0,0.0,0.0]
[1780078206694,53.95,73948.26,0.3,0.0,0.0,0.0]
[1780078212736,53.95,73944.31,0.3,0.0,0.0,0.0]
[1780078217771,53.95,73937.63,0.3,0.0,0.0,0.0]
[1780078222807,53.95,73932.74,0.3,0.0,0.0,0.0]
[1780078227842,53.95,73932.77,0.3,0.0,0.0,0.0]
[1780078230863,53.95,73941.37,0.3,0.0,0.0,0.0]
[1780078235900,53.95,73927.72,0.3,0.0,0.0,0.0]
[1780078240935,53.95,73932.42,0.3,0.0,0.0,0.0]
[1780078245969,53.95,73938.19,0.3,0.0,0.0,0.0]
[1780078251007,53.95,73941.56,0.3,0.0,0.0,0.0]
[1780078256042,53.95,73940.65,0.3,0.0,0.0,0.0]
[1780078261079,53.95,73934.76,0.3,0.0,0.0,0.0]
[1780078266113,53.95,73933.16,0.3,0.0,0.0,0.0]
[1780078271148,53.95,73936.94,0.3,0.0,0.0,0.0]
[1780078276183,53.95,73937.48,0.3,0.0,0.0,0.0]
[1780078281218,53.95,73933.63,0.3,0.0,0.0,0.0]
[1780078286253,53.95,73933.65,0.3,0.0,0.0,0.0]
[1780078291288,53.95,73925.63,0.3,0.0,0.0,0.0]
[1780078296323,53.95,73922.53,0.3,0.0,0.0,0.0]
[1780078301358,53.95,73921.43,0.3,0.0,0.0,0.0]
[1780078306396,53.95,73926.03,0.3,0.0,0.0,0.0]
[1780078311431,53.95,73929.49,0.3,0.0,0.0,0.0]
[1780078314452,53.95,73939.12,0.3,0.0,0.0,0.0]
[1780078316466,53.95,73951.02,0.3,0.0,0.0,0.0]
[1780078321501,53.95,73938.1,0.3,0.0,0.0,0.0]
[1780078326536,53.95,73937.57,0.3,0.0,0.0,0.0]
[1780078331571,53.95,73935.58,0.3,0.0,0.0,0.0]
[1780078336606,53.95,73936.44,0.3,0.0,0.0,0.0]
[1780078342648,53.95,73937.07,0.3,0.0,0.0,0.0]
[1780078347683,53.95,73945.92,0.3,0.0,0.0,0.0]
[1780078352718,53.95,73954.39,0.3,0.0,0.0,0.0]
[1780078357753,53.95,73959.57,0.3,0.0,0.0,0.0]
[1780078362788,53.95,73950.14,0.3,0.0,0.0,0.0]
[1780078365810,53.95,73959.71,0.3,0.0,0.0,0.0]
[1780078370845,53.95,73962.51,0.3,0.0,0.0,0.0]
[1780078375880,53.95,73962.92,0.3,0.0,0.0,0.0]
[1780078380915,53.95,73962.56,0.3,0.0,0.0,0.0]
[1780078386958,53.95,73962.64,0.3,0.0,0.0,0.0]
[1780078391992,53.95,73962.17,0.3,0.0,0.0,0.0]
[1780078397029,53.95,73964.13,0.3,0.0,0.0,0.0]
[1780078402063,53.95,73958.57,0.3,0.0,0.0,0.0]
[1780078407098,53.95,73959.49,0.3,0.0,0.0,0.0]
[1780078413140,53.95,73959.64,0.3,0.0,0.0,0.0]
[1780078418175,53.95,73958.25,0.3,0.0,0.0,0.0]
[1780078423212,53.95,73959.32,0.3,0.0,0.0,0.0]
[1780078428245,53.95,73958.85,0.3,0.0,0.0,0.0]
[1780078433280,53.95,73966.93,0.3,0.0,0.0,0.0]
[1780078438315,53.95,73962.63,0.3,0.0,0.0,0.0]
[1780078441340,53.95,73949.83,0.3,0.0,0.0,0.0]
[1780078443497,53.95,73942.05,0.3,0.0,0.0,0.0]
[1780078444524,53.95,73942.41,0.3,0.0,0.0,0.0]
[1780078446372,53.95,73930.52,0.3,0.0,0.0,0.0]
[1780078448386,53.95,73920.83,0.3,0.0,0.0,0.0]
[1780078453421,53.95,73922.26,0.3,0.0,0.0,0.0]
[1780078458456,53.95,73920.86,0.3,0.0,0.0,0.0]
[1780078463491,53.95,73920.85,0.3,0.0,0.0,0.0]
[1780078468526,53.95,73913.01,0.3,0.0,0.0,0.0]
[1780078473561,53.95,73911.81,0.3,0.0,0.0,0.0]
[1780078478596,53.95,73910.85,0.3,0.0,0.0,0.0]
[1780078483633,53.95,73913.13,0.3,0.0,0.0,0.0]
[1780078484638,53.95,73922.71,0.3,0.0,0.0,0.0]
[1780078490682,53.95,73925.29,0.3,0.0,0.0,0.0]
[1780078495718,53.95,73928.31,0.3,0.0,0.0,0.0]
[1780078499746,53.95,73943.55,0.3,0.0,0.0,0.0]
[1780078502769,53.95,73922.78,0.3,0.0,0.0,0.0]
[1780078507803,53.95,73916.29,0.3,0.0,0.0,0.0]
[1780078511831,53.95,73905.25,0.3,0.0,0.0,0.0]
[1780078516865,53.95,73911.7,0.3,0.0,0.0,0.0]
[1780078521900,53.95,73908.17,0.3,0.0,0.0,0.0]
[1780078526934,53.95,73910.23,0.3,0.0,0.0,0.0]
[1780078534991,53.95,73909.55,0.3,0.0,0.0,0.0]
[1780078540032,53.95,73904.2,0.3,0.0,0.0,0.0]
[1780078545067,53.95,73898.22,0.3,0.0,0.0,0.0]
[1780078550102,53.95,73902.1,0.3,0.0,0.0,0.0]
[1780078550858,53.95,73902.1,0.3,0.0,0.0,0.0]
[1780078553046,53.95,73904.44,0.3,0.0,0.0,0.0]
[1780078558158,53.95,73904.21,0.3,0.0,0.0,0.0]
[1780078563193,53.95,73911.37,0.3,0.0,0.0,0.0]
[1780078568228,53.95,73902.65,0.3,0.0,0.0,0.0]
[1780078573263,53.95,73902.4,0.3,0.0,0.0,0.0]
[1780078578298,53.95,73901.47,0.3,0.0,0.0,0.0]
[1780078583333,53.95,73899.72,0.3,0.0,0.0,0.0]
[1780078588368,53.95,73896.09,0.3,0.0,0.0,0.0]
[1780078590382,53.95,73881.52,0.3,0.0,0.0,0.0]
[1780078592396,53.95,73879.56,0.3,0.0,0.0,0.0]
[1780078597431,53.95,73873.47,0.3,0.0,0.0,0.0]
[1780078602466,53.95,73875.77,0.3,0.0,0.0,0.0]
[1780078608508,53.95,73876.11,0.3,0.0,0.0,0.0]
[1780078613543,53.95,73879.98,0.3,0.0,0.0,0.0]
[1780078618578,53.95,73885.14,0.3,0.0,0.0,0.0]
[1780078623613,53.95,73889.54,0.3,0.0,0.0,0.0]
[1780078628648,53.95,73892.26,0.3,0.0,0.0,0.0]
[1780078629655,53.95,73908.28,0.3,0.0,0.0,0.0]
[1780078634690,53.95,73902.84,0.3,0.0,0.0,0.0]
[1780078639728,53.95,73906.23,0.3,0.0,0.0,0.0]
[1780078644761,53.95,73896.8,0.3,0.0,0.0,0.0]
[1780078647782,53.95,73880.19,0.3,0.0,0.0,0.0]
[1780078650802,53.95,73843.19,0.3,0.0,0.0,0.0]
[1780078651814,53.95,73835.11,0.3,0.0,0.0,0.0]
[1780078656849,53.95,73834.14,0.3,0.0,0.0,0.0]
[1780078661884,53.95,73834.11,0.3,0.0,0.0,0.0]
[1780078666919,53.95,73822.77,0.3,0.0,0.0,0.0]
[1780078671959,53.95,73814.82,0.3,0.0,0.0,0.0]
[1780078673973,53.95,73803.93,0.3,0.0,0.0,0.0]
[1780078674980,53.95,73794.93,0.3,0.0,0.0,0.0]
[1780078679009,53.95,73805.05,0.3,0.0,0.0,0.0]
[1780078684048,53.95,73804.36,0.3,0.0,0.0,0.0]
[1780078689084,53.95,73795.46,0.3,0.0,0.0,0.0]
[1780078690091,53.95,73779.19,0.3,0.0,0.0,0.0]
[1780078693113,53.95,73787.68,0.3,0.0,0.0,0.0]
[1780078698147,53.95,73794.9,0.3,0.0,0.0,0.0]
[1780078700161,53.95,73810.33,0.3,0.0,0.0,0.0]
[1780078702175,53.95,73821.8,0.3,0.0,0.0,0.0]
[1780078707210,53.95,73822.53,0.3,0.0,0.0,0.0]
[1780078712245,53.95,73820.98,0.3,0.0,0.0,0.0]
[1780078716284,53.95,73839.08,0.3,0.0,0.0,0.0]
[1780078720307,53.95,73830.15,0.3,0.0,0.0,0.0]
[1780078722319,53.95,73820.23,0.3,0.0,0.0,0.0]
[1780078727354,53.95,73821.96,0.3,0.0,0.0,0.0]
[1780078732391,53.95,73822.7,0.3,0.0,0.0,0.0]
[1780078734404,53.95,73831.29,0.3,0.0,0.0,0.0]
[1780078739439,53.95,73827.81,0.3,0.0,0.0,0.0]
[1780078744475,53.95,73831.85,0.3,0.0,0.0,0.0]
[1780078748503,53.95,73840.59,0.3,0.0,0.0,0.0]
[1780078753538,53.95,73839.35,0.3,0.0,0.0,0.0]
[1780078758573,53.95,73837.14,0.3,0.0,0.0,0.0]
[1780078762620,53.95,73826.66,0.3,0.0,0.0,0.0]
[1780078763651,53.95,73800.97,0.3,0.0,0.0,0.0]
[1780078768686,53.95,73793.13,0.3,0.0,0.0,0.0]
[1780078771707,53.95,73789.13,0.3,0.0,0.0,0.0]
[1780078776742,53.95,73795.21,0.3,0.0,0.0,0.0]
[1780078781777,53.95,73804.91,0.3,0.0,0.0,0.0]
[1780078786813,53.95,73799.87,0.3,0.0,0.0,0.0]
[1780078791848,53.95,73800.32,0.3,0.0,0.0,0.0]
[1780078793862,53.95,73809.35,0.3,0.0,0.0,0.0]
[1780078798897,53.95,73803.71,0.3,0.0,0.0,0.0]
[1780078803932,53.95,73804.39,0.3,0.0,0.0,0.0]
[1780078808967,53.95,73811.25,0.3,0.0,0.0,0.0]
[1780078810981,53.95,73820.0,0.3,0.0,0.0,0.0]
[1780078815010,53.95,73829.47,0.3,0.0,0.0,0.0]
[1780078820049,53.95,73829.83,0.3,0.0,0.0,0.0]
[1780078825084,53.95,73831.26,0.3,0.0,0.0,0.0]
[1780078830119,53.95,73833.77,0.3,0.0,0.0,0.0]
[1780078835154,53.95,73834.37,0.3,0.0,0.0,0.0]
[1780078840188,53.95,73830.44,0.3,0.0,0.0,0.0]
[1780078845225,53.95,73831.63,0.3,0.0,0.0,0.0]
[1780078846239,53.95,73817.41,0.3,0.0,0.0,0.0]
[1780078847247,53.95,73791.65,0.3,0.0,0.0,0.0]
[1780078852283,53.95,73780.4,0.3,0.0,0.0,0.0]
[1780078856312,53.95,73771.87,0.3,0.0,0.0,0.0]
[1780078861350,53.95,73772.95,0.3,0.0,0.0,0.0]
[1780078866384,53.95,73780.47,0.3,0.0,0.0,0.0]
[1780078872426,53.95,73782.61,0.3,0.0,0.0,0.0]
[1780078877461,53.95,73783.47,0.3,0.0,0.0,0.0]
[1780078878468,53.95,73793.61,0.3,0.0,0.0,0.0]
[1780078879491,53.95,73778.4,0.3,0.0,0.0,0.0]
[1780078880499,53.95,73765.38,0.3,0.0,0.0,0.0]
[1780078885534,53.95,73761.4,0.3,0.0,0.0,0.0]
[1780078888557,53.95,73774.8,0.3,0.0,0.0,0.0]
[1780078890575,53.95,73786.79,0.3,0.0,0.0,0.0]
[1780078893600,53.95,73803.67,0.3,0.0,0.0,0.0]
[1780078894606,53.95,73812.24,0.3,0.0,0.0,0.0]
[1780078896620,53.95,73822.66,0.3,0.0,0.0,0.0]
[1780078898640,53.95,73814.08,0.3,0.0,0.0,0.0]
[1780078903675,53.95,73809.04,0.3,0.0,0.0,0.0]
[1780078904076,53.95,73809.04,0.3,0.0,0.0,0.0]
[1780078904900,53.95,73809.04,0.3,0.0,0.0,0.0]
[1780078905691,53.95,73788.27,0.3,0.0,0.0,0.0]
[1780078906701,53.95,73772.5,0.3,0.0,0.0,0.0]
[1780078908715,53.95,73762.16,0.3,0.0,0.0,0.0]
[1780078913749,53.95,73761.7,0.3,0.0,0.0,0.0]
[1780078918786,53.95,73761.49,0.3,0.0,0.0,0.0]
[1780078923824,53.95,73762.37,0.3,0.0,0.0,0.0]
[1780078928856,53.95,73757.19,0.3,0.0,0.0,0.0]
[1780078933891,53.95,73758.87,0.3,0.0,0.0,0.0]
[1780078938937,53.95,73742.48,0.3,0.0,0.0,0.0]
[1780078943973,53.95,73747.57,0.3,0.0,0.0,0.0]
[1780078949009,53.95,73742.59,0.3,0.0,0.0,0.0]
[1780078953051,53.95,73734.4,0.3,0.0,0.0,0.0]
[1780078955064,53.95,73714.4,0.3,0.0,0.0,0.0]
[1780078959097,53.95,73725.23,0.3,0.0,0.0,0.0]
[1780078963886,53.95,73731.11,0.3,0.0,0.0,0.0]
[1780078963991,53.95,73731.11,0.3,0.0,0.0,0.0]
[1780078964134,53.95,73740.33,0.3,0.0,0.0,0.0]
[1780078969169,53.95,73739.12,0.3,0.0,0.0,0.0]
[1780078974204,53.95,73738.25,0.3,0.0,0.0,0.0]
[1780078979239,53.95,73743.65,0.3,0.0,0.0,0.0]
[1780078984276,53.95,73740.22,0.3,0.0,0.0,0.0]
[1780078989317,53.95,73743.68,0.3,0.0,0.0,0.0]
[1780078992338,53.95,73734.37,0.3,0.0,0.0,0.0]
[1780078997373,53.95,73736.31,0.3,0.0,0.0,0.0]
[1780079002408,53.95,73737.45,0.3,0.0,0.0,0.0]
[1780079007444,53.95,73746.33,0.3,0.0,0.0,0.0]
[1780079012479,53.95,73758.83,0.3,0.0,0.0,0.0]
[1780079018521,53.95,73758.39,0.3,0.0,0.0,0.0]
[1780079023879,53.95,73759.58,0.3,0.0,0.0,0.0]
[1780079024453,53.95,73762.16,0.3,0.0,0.0,0.0]
[1780079026578,53.95,73750.28,0.3,0.0,0.0,0.0]
[1780079031613,53.95,73749.17,0.3,0.0,0.0,0.0]
[1780079036648,53.95,73743.79,0.3,0.0,0.0,0.0]
[1780079041688,53.95,73741.27,0.3,0.0,0.0,0.0]
[1780079046723,53.95,73741.33,0.3,0.0,0.0,0.0]
[1780079051758,53.95,73742.15,0.3,0.0,0.0,0.0]
[1780079054499,53.95,73742.66,0.3,0.0,0.0,0.0]
[1780079055103,53.95,73742.87,0.3,0.0,0.0,0.0]
[1780079060820,53.95,73743.27,0.3,0.0,0.0,0.0]
[1780079065855,53.95,73743.54,0.3,0.0,0.0,0.0]
[1780079070890,53.95,73744.06,0.3,0.0,0.0,0.0]
[1780079075926,53.95,73748.39,0.3,0.0,0.0,0.0]
[1780079080961,53.95,73746.86,0.3,0.0,0.0,0.0]
[1780079085996,53.95,73753.04,0.3,0.0,0.0,0.0]
[1780079091032,53.95,73753.07,0.3,0.0,0.0,0.0]
[1780079096067,53.95,73752.16,0.3,0.0,0.0,0.0]
[1780079101102,53.95,73752.03,0.3,0.0,0.0,0.0]
[1780079106138,53.95,73750.11,0.3,0.0,0.0,0.0]
[1780079111173,53.95,73750.89,0.3,0.0,0.0,0.0]
[1780079114194,53.95,73761.29,0.3,0.0,0.0,0.0]
[1780079119229,53.95,73762.84,0.3,0.0,0.0,0.0]
[1780079123257,53.95,73771.65,0.3,0.0,0.0,0.0]
[1780079128291,53.95,73770.89,0.3,0.0,0.0,0.0]
[1780079133327,53.95,73770.97,0.3,0.0,0.0,0.0]
[1780079138362,53.95,73772.86,0.3,0.0,0.0,0.0]
[1780079139369,53.95,73755.19,0.3,0.0,0.0,0.0]
[1780079140377,53.95,73745.63,0.3,0.0,0.0,0.0]
[1780079145424,53.95,73742.75,0.3,0.0,0.0,0.0]
[1780079150459,53.95,73743.09,0.3,0.0,0.0,0.0]
[1780079155494,53.95,73743.87,0.3,0.0,0.0,0.0]
[1780079160529,53.95,73744.05,0.3,0.0,0.0,0.0]
[1780079162543,53.95,73755.29,0.3,0.0,0.0,0.0]
[1780079167578,53.95,73748.08,0.3,0.0,0.0,0.0]
[1780079169592,53.95,73765.36,0.3,0.0,0.0,0.0]
[1780079174629,53.95,73768.93,0.3,0.0,0.0,0.0]
[1780079178657,53.95,73758.83,0.3,0.0,0.0,0.0]
[1780079182685,53.95,73767.45,0.3,0.0,0.0,0.0]
[1780079187720,53.95,73767.86,0.3,0.0,0.0,0.0]
[1780079192755,53.95,73770.0,0.3,0.0,0.0,0.0]
[1780079197791,53.95,73769.32,0.3,0.0,0.0,0.0]
[1780079202826,53.95,73771.76,0.3,0.0,0.0,0.0]
[1780079207861,53.95,73775.39,0.3,0.0,0.0,0.0]
[1780079212896,53.95,73781.94,0.3,0.0,0.0,0.0]
[1780079217931,53.95,73783.71,0.3,0.0,0.0,0.0]
[1780079222966,53.95,73786.31,0.3,0.0,0.0,0.0]
[1780079228001,53.95,73785.28,0.3,0.0,0.0,0.0]
[1780079233041,53.95,73778.55,0.3,0.0,0.0,0.0]
[1780079238077,53.95,73781.74,0.3,0.0,0.0,0.0]
[1780079243111,53.95,73782.99,0.3,0.0,0.0,0.0]
[1780079248147,53.95,73789.37,0.3,0.0,0.0,0.0]
[1780079254189,53.95,73793.45,0.3,0.0,0.0,0.0]
[1780079256203,53.95,73782.83,0.3,0.0,0.0,0.0]
[1780079261238,53.95,73779.45,0.3,0.0,0.0,0.0]
[1780079266275,53.95,73778.66,0.3,0.0,0.0,0.0]
[1780079271310,53.95,73775.36,0.3,0.0,0.0,0.0]
[1780079276345,53.95,73775.41,0.3,0.0,0.0,0.0]
[1780079279222,53.95,73784.91,0.3,0.0,0.0,0.0]
[1780079279671,53.95,73784.91,0.3,0.0,0.0,0.0]
[1780079280391,53.95,73784.91,0.3,0.0,0.0,0.0]
[1780079279790,53.95,73741.57,0.3,0.0,0.0,0.0]
[1780079281309,53.95,73686.96,0.3,0.0,0.0,0.0]
[1780079281401,53.95,73671.0,0.3,0.0,0.0,0.0]
[1780079282532,53.95,73679.4,0.3,0.0,0.0,0.0]
[1780079288196,53.95,73682.37,0.3,0.0,0.0,0.0]
[1780079290463,53.95,73671.33,0.3,0.0,0.0,0.0]
[1780079292483,53.95,73686.09,0.3,0.0,0.0,0.0]
[1780079297519,53.95,73689.43,0.3,0.0,0.0,0.0]
[1780079302554,53.95,73690.45,0.3,0.0,0.0,0.0]
[1780079307588,53.95,73690.08,0.3,0.0,0.0,0.0]
[1780079311617,53.95,73677.15,0.3,0.0,0.0,0.0]
[1780079313632,53.95,73686.09,0.3,0.0,0.0,0.0]
[1780079318666,53.95,73695.1,0.3,0.0,0.0,0.0]
[1780079323701,53.95,73692.38,0.3,0.0,0.0,0.0]
[1780079328737,53.95,73693.98,0.3,0.0,0.0,0.0]
[1780079333786,53.95,73686.59,0.3,0.0,0.0,0.0]
[1780079338821,53.95,73687.67,0.3,0.0,0.0,0.0]
[1780079340835,53.95,73678.22,0.3,0.0,0.0,0.0]
[1780079344870,53.95,73664.57,0.3,0.0,0.0,0.0]
[1780079348899,53.95,73655.54,0.3,0.0,0.0,0.0]
[1780079353934,53.95,73654.37,0.3,0.0,0.0,0.0]
[1780079358969,53.95,73651.36,0.3,0.0,0.0,0.0]
[1780079362999,53.95,73642.67,0.3,0.0,0.0,0.0]
[1780079367028,53.95,73653.06,0.3,0.0,0.0,0.0]
[1780079372063,53.95,73658.81,0.3,0.0,0.0,0.0]
[1780079377098,53.95,73658.76,0.3,0.0,0.0,0.0]
[1780079378105,53.95,73667.96,0.3,0.0,0.0,0.0]
[1780079383140,53.95,73671.08,0.3,0.0,0.0,0.0]
[1780079386161,53.95,73697.5,0.3,0.0,0.0,0.0]
[1780079387168,53.95,73706.94,0.3,0.0,0.0,0.0]
[1780079392208,53.95,73699.99,0.3,0.0,0.0,0.0]
[1780079394222,53.95,73689.17,0.3,0.0,0.0,0.0]
[1780079399257,53.95,73689.72,0.3,0.0,0.0,0.0]
[1780079404296,53.95,73696.58,0.3,0.0,0.0,0.0]
[1780079409331,53.95,73703.16,0.3,0.0,0.0,0.0]
[1780079414365,53.95,73709.39,0.3,0.0,0.0,0.0]
[1780079419402,53.95,73710.78,0.3,0.0,0.0,0.0]
[1780079424437,53.95,73707.78,0.3,0.0,0.0,0.0]
[1780079428465,53.95,73699.3,0.3,0.0,0.0,0.0]
[1780079429473,53.95,73707.98,0.3,0.0,0.0,0.0]
[1780079434535,53.95,73689.82,0.3,0.0,0.0,0.0]
[1780079439570,53.95,73686.21,0.3,0.0,0.0,0.0]
[1780079442593,53.95,73674.7,0.3,0.0,0.0,0.0]
[1780079447626,53.95,73673.65,0.3,0.0,0.0,0.0]
[1780079452661,53.95,73678.02,0.3,0.0,0.0,0.0]
[1780079455682,53.95,73687.15,0.3,0.0,0.0,0.0]
[1780079457823,53.95,73687.22,0.3,0.0,0.0,0.0]
[1780079459323,53.95,73687.68,0.3,0.0,0.0,0.0]
[1780079464746,53.95,73690.56,0.3,0.0,0.0,0.0]
[1780079469779,53.95,73692.17,0.3,0.0,0.0,0.0]
[1780079473508,53.95,73694.97,0.3,0.0,0.0,0.0]
[1780079473577,53.95,73695.1,0.3,0.0,0.0,0.0]
[1780079478843,53.95,73704.37,0.3,0.0,0.0,0.0]
[1780079483878,53.95,73712.08,0.3,0.0,0.0,0.0]
[1780079488913,53.95,73713.61,0.3,0.0,0.0,0.0]
[1780079489920,53.95,73730.86,0.3,0.0,0.0,0.0]
[1780079494955,53.95,73741.16,0.3,0.0,0.0,0.0]
[1780079496969,53.95,73732.72,0.3,0.0,0.0,0.0]
[1780079502004,53.95,73735.45,0.3,0.0,0.0,0.0]
[1780079507043,53.95,73733.84,0.3,0.0,0.0,0.0]
[1780079512078,53.95,73729.84,0.3,0.0,0.0,0.0]
[1780079517113,53.95,73728.83,0.3,0.0,0.0,0.0]
[1780079522148,53.95,73729.38,0.3,0.0,0.0,0.0]
[1780079527188,53.95,73729.83,0.3,0.0,0.0,0.0]
[1780079528195,53.95,73719.87,0.3,0.0,0.0,0.0]
[1780079533230,53.95,73727.31,0.3,0.0,0.0,0.0]
[1780079538265,53.95,73728.6,0.3,0.0,0.0,0.0]
[1780079543300,53.95,73729.92,0.3,0.0,0.0,0.0]
[1780079548335,53.95,73730.13,0.3,0.0,0.0,0.0]
[1780079553370,53.95,73727.04,0.3,0.0,0.0,0.0]
[1780079558405,53.95,73727.67,0.3,0.0,0.0,0.0]
[1780079563439,53.95,73727.71,0.3,0.0,0.0,0.0]
[1780079567468,53.95,73737.06,0.3,0.0,0.0,0.0]
[1780079572503,53.95,73735.45,0.3,0.0,0.0,0.0]
[1780079575523,53.95,73727.03,0.3,0.0,0.0,0.0]
[1780079580559,53.95,73722.08,0.3,0.0,0.0,0.0]
[1780079589622,53.95,73722.28,0.3,0.0,0.0,0.0]
[1780079594657,53.95,73720.25,0.3,0.0,0.0,0.0]
[1780079599710,53.95,73721.61,0.3,0.0,0.0,0.0]
[1780079604734,53.95,73716.57,0.3,0.0,0.0,0.0]
[1780079608762,53.95,73706.38,0.3,0.0,0.0,0.0]
[1780079611783,53.95,73702.01,0.3,0.0,0.0,0.0]
[1780079617827,53.95,73711.32,0.3,0.0,0.0,0.0]
[1780079622862,53.95,73706.51,0.3,0.0,0.0,0.0]
[1780079627897,53.95,73707.91,0.3,0.0,0.0,0.0]
[1780079632932,53.95,73710.32,0.3,0.0,0.0,0.0]
[1780079633939,53.95,73721.03,0.3,0.0,0.0,0.0]
[1780079638975,53.95,73724.75,0.3,0.0,0.0,0.0]
[1780079641996,53.95,73733.46,0.3,0.0,0.0,0.0]
[1780079647034,53.95,73738.36,0.3,0.0,0.0,0.0]
[1780079652069,53.95,73739.7,0.3,0.0,0.0,0.0]
[1780079657104,53.95,73740.18,0.3,0.0,0.0,0.0]
[1780079662139,53.95,73733.97,0.3,0.0,0.0,0.0]
[1780079665497,53.95,73733.8,0.3,0.0,0.0,0.0]
[1780079665803,53.95,73734.51,0.3,0.0,0.0,0.0]
[1780079671202,53.95,73734.38,0.3,0.0,0.0,0.0]
[1780079676237,53.95,73730.94,0.3,0.0,0.0,0.0]
[1780079681272,53.95,73730.54,0.3,0.0,0.0,0.0]
[1780079686308,53.95,73731.39,0.3,0.0,0.0,0.0]
[1780079691342,53.95,73731.38,0.3,0.0,0.0,0.0]
[1780079696377,53.95,73733.56,0.3,0.0,0.0,0.0]
[1780079701418,53.95,73733.5,0.3,0.0,0.0,0.0]
[1780079706454,53.95,73733.31,0.3,0.0,0.0,0.0]
[1780079709477,53.95,73716.18,0.3,0.0,0.0,0.0]
[1780079713777,53.95,73711.31,0.3,0.0,0.0,0.0]
[1780079713514,53.95,73720.9,0.3,0.0,0.0,0.0]
[1780079713932,53.95,73720.9,0.3,0.0,0.0,0.0]
[1780079719556,53.95,73728.06,0.3,0.0,0.0,0.0]
[1780079724591,53.95,73724.82,0.3,0.0,0.0,0.0]
[1780079729626,53.95,73723.31,0.3,0.0,0.0,0.0]
[1780079732646,53.95,73720.64,0.3,0.0,0.0,0.0]
[1780079734661,53.95,73709.48,0.3,0.0,0.0,0.0]
[1780079739696,53.95,73698.19,0.3,0.0,0.0,0.0]
[1780079744731,53.95,73699.64,0.3,0.0,0.0,0.0]
[1780079749767,53.95,73703.93,0.3,0.0,0.0,0.0]
[1780079754801,53.95,73702.98,0.3,0.0,0.0,0.0]
[1780079759836,53.95,73708.17,0.3,0.0,0.0,0.0]
[1780079764871,53.95,73713.66,0.3,0.0,0.0,0.0]
[1780079769906,53.95,73707.62,0.3,0.0,0.0,0.0]
[1780079771921,53.95,73693.06,0.3,0.0,0.0,0.0]
[1780079775950,53.95,73680.28,0.3,0.0,0.0,0.0]
[1780079780984,53.95,73679.63,0.3,0.0,0.0,0.0]
[1780079786031,53.95,73678.91,0.3,0.0,0.0,0.0]
[1780079791067,53.95,73667.85,0.3,0.0,0.0,0.0]
[1780079796103,53.95,73663.6,0.3,0.0,0.0,0.0]
[1780079801138,53.95,73669.14,0.3,0.0,0.0,0.0]
[1780079806173,53.95,73676.62,0.3,0.0,0.0,0.0]
[1780079811208,53.95,73671.54,0.3,0.0,0.0,0.0]
[1780079816243,53.95,73676.24,0.3,0.0,0.0,0.0]
[1780079821278,53.95,73678.46,0.3,0.0,0.0,0.0]
[1780079825306,53.95,73687.43,0.3,0.0,0.0,0.0]
[1780079830341,53.95,73689.84,0.3,0.0,0.0,0.0]
[1780079831348,53.95,73703.44,0.3,0.0,0.0,0.0]
[1780079833755,53.95,73710.54,0.3,0.0,0.0,0.0]
[1780079833975,53.95,73716.42,0.3,0.0,0.0,0.0]
[1780079839404,53.95,73708.66,0.3,0.0,0.0,0.0]
[1780079844440,53.95,73709.46,0.3,0.0,0.0,0.0]
[1780079849474,53.95,73708.85,0.3,0.0,0.0,0.0]
[1780079855517,53.95,73709.14,0.3,0.0,0.0,0.0]
[1780079863572,53.95,73708.28,0.3,0.0,0.0,0.0]
[1780079868607,53.95,73700.91,0.3,0.0,0.0,0.0]
[1780079873642,53.95,73699.2,0.3,0.0,0.0,0.0]
[1780079879684,53.95,73698.1,0.3,0.0,0.0,0.0]
[1780079886733,53.95,73697.93,0.3,0.0,0.0,0.0]
[1780079891767,53.95,73703.84,0.3,0.0,0.0,0.0]
[1780079896806,53.95,73705.15,0.3,0.0,0.0,0.0]
[1780079904861,53.95,73705.16,0.3,0.0,0.0,0.0]
[1780079909896,53.95,73700.71,0.3,0.0,0.0,0.0]
[1780079914931,53.95,73701.41,0.3,0.0,0.0,0.0]
[1780079919970,53.95,73706.36,0.3,0.0,0.0,0.0]
[1780079925008,53.95,73709.34,0.3,0.0,0.0,0.0]
[1780079930040,53.95,73709.39,0.3,0.0,0.0,0.0]
[1780079935075,53.95,73709.11,0.3,0.0,0.0,0.0]
[1780079939103,53.95,73697.24,0.3,0.0,0.0,0.0]
[1780079944138,53.95,73701.01,0.3,0.0,0.0,0.0]
[1780079949173,53.95,73706.62,0.3,0.0,0.0,0.0]
[1780079954208,53.95,73709.28,0.3,0.0,0.0,0.0]
[1780079959242,53.95,73712.05,0.3,0.0,0.0,0.0]
[1780079964278,53.95,73709.99,0.3,0.0,0.0,0.0]
[1780079969315,53.95,73714.02,0.3,0.0,0.0,0.0]
[1780079973347,53.95,73732.56,0.3,0.0,0.0,0.0]
[1780079978382,53.95,73734.73,0.3,0.0,0.0,0.0]
[1780079980397,53.95,73743.48,0.3,0.0,0.0,0.0]
[1780079982410,53.95,73754.56,0.3,0.0,0.0,0.0]
[1780079987445,53.95,73756.63,0.3,0.0,0.0,0.0]
[1780079992480,53.95,73751.6,0.3,0.0,0.0,0.0]
[1780079996508,53.95,73742.48,0.3,0.0,0.0,0.0]
[1780080001543,53.95,73738.27,0.3,0.0,0.0,0.0]
[1780080008592,53.95,73737.73,0.3,0.0,0.0,0.0]
[1780080015641,53.95,73739.22,0.3,0.0,0.0,0.0]
[1780080020676,53.95,73739.22,0.3,0.0,0.0,0.0]
[1780080028734,53.95,73742.7,0.3,0.0,0.0,0.0]
[1780080033769,53.95,73746.75,0.3,0.0,0.0,0.0]
[1780080038803,53.95,73745.41,0.3,0.0,0.0,0.0]
[1780080043838,53.95,73745.09,0.3,0.0,0.0,0.0]
[1780080049879,53.95,73746.26,0.3,0.0,0.0,0.0]
[1780080054915,53.95,73749.76,0.3,0.0,0.0,0.0]
[1780080059950,53.95,73750.77,0.3,0.0,0.0,0.0]
[1780080062971,53.95,73741.37,0.3,0.0,0.0,0.0]
[1780080068021,53.95,73723.02,0.3,0.0,0.0,0.0]
[1780080073043,53.95,73724.92,0.3,0.0,0.0,0.0]
[1780080078078,53.95,73717.83,0.3,0.0,0.0,0.0]
[1780080083115,53.95,73717.27,0.3,0.0,0.0,0.0]
[1780080089157,53.95,73717.77,0.3,0.0,0.0,0.0]
[1780080094192,53.95,73717.65,0.3,0.0,0.0,0.0]
[1780080096205,53.95,73727.1,0.3,0.0,0.0,0.0]
[1780080101241,53.95,73724.13,0.3,0.0,0.0,0.0]
[1780080106277,53.95,73722.82,0.3,0.0,0.0,0.0]
[1780080111312,53.95,73716.02,0.3,0.0,0.0,0.0]
[1780080116347,53.95,73715.88,0.3,0.0,0.0,0.0]
[1780080121382,53.95,73715.18,0.3,0.0,0.0,0.0]
[1780080126417,53.95,73723.01,0.3,0.0,0.0,0.0]
[1780080131452,53.95,73722.25,0.3,0.0,0.0,0.0]
[1780080137494,53.95,73722.27,0.3,0.0,0.0,0.0]
[1780080139508,53.95,73713.21,0.3,0.0,0.0,0.0]
[1780080145550,53.95,73714.64,0.3,0.0,0.0,0.0]
[1780080150584,53.95,73716.04,0.3,0.0,0.0,0.0]
[1780080155620,53.95,73718.13,0.3,0.0,0.0,0.0]
[1780080160655,53.95,73715.41,0.3,0.0,0.0,0.0]
[1780080166697,53.95,73708.13,0.3,0.0,0.0,0.0]
[1780080173745,53.95,73705.58,0.3,0.0,0.0,0.0]
[1780080179788,53.95,73708.03,0.3,0.0,0.0,0.0]
[1780080184824,53.95,73703.58,0.3,0.0,0.0,0.0]
[1780080192880,53.95,73703.36,0.3,0.0,0.0,0.0]
[1780080197915,53.95,73693.36,0.3,0.0,0.0,0.0]
[1780080205971,53.95,73694.15,0.3,0.0,0.0,0.0]
[1780080212017,53.95,73694.63,0.3,0.0,0.0,0.0]
[1780080218060,53.95,73697.86,0.3,0.0,0.0,0.0]
[1780080226116,53.95,73697.04,0.3,0.0,0.0,0.0]
[1780080232159,53.95,73697.87,0.3,0.0,0.0,0.0]
[1780080237193,53.95,73699.1,0.3,0.0,0.0,0.0]
[1780080243235,53.95,73698.38,0.3,0.0,0.0,0.0]
[1780080249277,53.95,73698.18,0.3,0.0,0.0,0.0]
[1780080255319,53.95,73690.2,0.3,0.0,0.0,0.0]
[1780080261361,53.95,73683.53,0.3,0.0,0.0,0.0]
[1780080266397,53.95,73692.89,0.3,0.0,0.0,0.0]
[1780080271438,53.95,73692.97,0.3,0.0,0.0,0.0]
[1780080276512,53.95,73692.75,0.3,0.0,0.0,0.0]
[1780080277080,53.95,73694.11,0.3,0.0,0.0,0.0]
[1780080283525,53.95,73693.68,0.3,0.0,0.0,0.0]
[1780080289568,53.95,73693.37,0.3,0.0,0.0,0.0]
[1780080295610,53.95,73692.21,0.3,0.0,0.0,0.0]
[1780080300645,53.95,73696.78,0.3,0.0,0.0,0.0]
[1780080306687,53.95,73696.41,0.3,0.0,0.0,0.0]
[1780080308715,53.95,73685.68,0.3,0.0,0.0,0.0]
[1780080309721,53.95,73676.11,0.3,0.0,0.0,0.0]
[1780080314756,53.95,73672.67,0.3,0.0,0.0,0.0]
[1780080319793,53.95,73664.31,0.3,0.0,0.0,0.0]
[1780080324828,53.95,73665.79,0.3,0.0,0.0,0.0]
[1780080329862,53.95,73665.48,0.3,0.0,0.0,0.0]
[1780080332884,53.95,73663.24,0.3,0.0,0.0,0.0]
[1780080337919,53.95,73664.49,0.3,0.0,0.0,0.0]
[1780080339933,53.95,73644.11,0.3,0.0,0.0,0.0]
[1780080342957,53.95,73620.13,0.3,0.0,0.0,0.0]
[1780080345052,53.95,73595.21,0.3,0.0,0.0,0.0]
[1780080346492,53.95,73563.89,0.3,0.0,0.0,0.0]
[1780080347550,53.95,73554.55,0.3,0.0,0.0,0.0]
[1780080353060,53.95,73553.57,0.3,0.0,0.0,0.0]
[1780080354072,53.95,73566.39,0.3,0.0,0.0,0.0]
[1780080356086,53.95,73538.01,0.3,0.0,0.0,0.0]
[1780080361129,53.95,73527.58,0.3,0.0,0.0,0.0]
[1780080364855,53.95,73530.87,0.3,0.0,0.0,0.0]
[1780080366550,53.95,73526.52,0.3,0.0,0.0,0.0]
[1780080372216,53.95,73528.56,0.3,0.0,0.0,0.0]
[1780080374230,53.95,73537.25,0.3,0.0,0.0,0.0]
[1780080375237,53.95,73528.2,0.3,0.0,0.0,0.0]
[1780080377253,53.95,73516.26,0.3,0.0,0.0,0.0]
[1780080379276,53.95,73528.55,0.3,0.0,0.0,0.0]
[1780080384314,53.95,73526.41,0.3,0.0,0.0,0.0]
[1780080389352,53.95,73525.68,0.3,0.0,0.0,0.0]
[1780080391366,53.95,73522.08,0.3,0.0,0.0,0.0]
[1780080395403,53.95,73531.41,0.3,0.0,0.0,0.0]
[1780080399443,53.95,73520.01,0.3,0.0,0.0,0.0]
[1780080400448,53.95,73508.69,0.3,0.0,0.0,0.0]
[1780080405483,53.95,73513.41,0.3,0.0,0.0,0.0]
[1780080410517,53.95,73519.66,0.3,0.0,0.0,0.0]
[1780080414546,53.95,73532.81,0.3,0.0,0.0,0.0]
[1780080417567,53.95,73523.31,0.3,0.0,0.0,0.0]
[1780080422602,53.95,73524.11,0.3,0.0,0.0,0.0]
[1780080426629,53.95,73507.08,0.3,0.0,0.0,0.0]
[1780080429651,53.95,73493.94,0.3,0.0,0.0,0.0]
[1780080434691,53.95,73492.71,0.3,0.0,0.0,0.0]
[1780080435698,53.95,73506.66,0.3,0.0,0.0,0.0]
[1780080440733,53.95,73496.32,0.3,0.0,0.0,0.0]
[1780080445768,53.95,73484.15,0.3,0.0,0.0,0.0]
[1780080450811,53.95,73483.43,0.3,0.0,0.0,0.0]
[1780080455842,53.95,73486.57,0.3,0.0,0.0,0.0]
[1780080460879,53.95,73495.37,0.3,0.0,0.0,0.0]
[1780080462893,53.95,73506.44,0.3,0.0,0.0,0.0]
[1780080464907,53.95,73514.84,0.3,0.0,0.0,0.0]
[1780080469943,53.95,73513.93,0.3,0.0,0.0,0.0]
[1780080471970,53.95,73522.29,0.3,0.0,0.0,0.0]
[1780080477005,53.95,73522.74,0.3,0.0,0.0,0.0]
[1780080481049,53.95,73531.32,0.3,0.0,0.0,0.0]
[1780080483063,53.95,73545.17,0.3,0.0,0.0,0.0]
[1780080488099,53.95,73546.82,0.3,0.0,0.0,0.0]
[1780080493134,53.95,73550.76,0.3,0.0,0.0,0.0]
[1780080498169,53.95,73557.93,0.3,0.0,0.0,0.0]
[1780080500184,53.95,73545.06,0.3,0.0,0.0,0.0]
[1780080501191,53.95,73535.45,0.3,0.0,0.0,0.0]
[1780080503205,53.95,73523.61,0.3,0.0,0.0,0.0]
[1780080506226,53.95,73515.22,0.3,0.0,0.0,0.0]
[1780080509251,53.95,73506.85,0.3,0.0,0.0,0.0]
[1780080510255,53.95,73498.0,0.3,0.0,0.0,0.0]
[1780080511262,53.95,73493.11,0.3,0.0,0.0,0.0]
[1780080516297,53.95,73489.75,0.3,0.0,0.0,0.0]
[1780080519318,53.95,73499.67,0.3,0.0,0.0,0.0]
[1780080524353,53.95,73506.9,0.3,0.0,0.0,0.0]
[1780080527374,53.95,73517.02,0.3,0.0,0.0,0.0]
[1780080532409,53.95,73518.01,0.3,0.0,0.0,0.0]
[1780080537445,53.95,73516.35,0.3,0.0,0.0,0.0]
[1780080542483,53.95,73509.12,0.3,0.0,0.0,0.0]
[1780080547518,53.95,73511.29,0.3,0.0,0.0,0.0]
[1780080550539,53.95,73500.72,0.3,0.0,0.0,0.0]
[1780080552553,53.95,73486.76,0.3,0.0,0.0,0.0]
[1780080553524,53.95,73486.76,0.3,0.0,0.0,0.0]
[1780080553751,53.95,73486.76,0.3,0.0,0.0,0.0]
[1780080562623,53.95,73469.47,0.3,0.0,0.0,0.0]
[1780080565644,53.95,73478.87,0.3,0.0,0.0,0.0]
[1780080570679,53.95,73473.6,0.3,0.0,0.0,0.0]
[1780080575715,53.95,73478.83,0.3,0.0,0.0,0.0]
[1780080580750,53.95,73479.83,0.3,0.0,0.0,0.0]
[1780080585785,53.95,73483.08,0.3,0.0,0.0,0.0]
[1780080590820,53.95,73476.46,0.3,0.0,0.0,0.0]
[1780080595855,53.95,73471.26,0.3,0.0,0.0,0.0]
[1780080600890,53.95,73465.32,0.3,0.0,0.0,0.0]
[1780080605925,53.95,73460.46,0.3,0.0,0.0,0.0]
[1780080610961,53.95,73461.01,0.3,0.0,0.0,0.0]
[1780080615997,53.95,73462.53,0.3,0.0,0.0,0.0]
[1780080621037,53.95,73460.85,0.3,0.0,0.0,0.0]
[1780080622078,53.95,73473.6,0.3,0.0,0.0,0.0]
[1780080625065,53.95,73461.73,0.3,0.0,0.0,0.0]
[1780080630100,53.95,73468.64,0.3,0.0,0.0,0.0]
[1780080635135,53.95,73476.83,0.3,0.0,0.0,0.0]
[1780080638157,53.95,73486.97,0.3,0.0,0.0,0.0]
[1780080643196,53.95,73480.75,0.3,0.0,0.0,0.0]
[1780080648243,53.95,73469.64,0.3,0.0,0.0,0.0]
[1780080653277,53.95,73464.27,0.3,0.0,0.0,0.0]
[1780080657305,53.95,73456.03,0.3,0.0,0.0,0.0]
[1780080661333,53.95,73447.79,0.3,0.0,0.0,0.0]
[1780080665361,53.95,73428.35,0.3,0.0,0.0,0.0]
[1780080670396,53.95,73425.15,0.3,0.0,0.0,0.0]
[1780080675432,53.95,73418.19,0.3,0.0,0.0,0.0]
[1780080679459,53.95,73405.1,0.3,0.0,0.0,0.0]
[1780080684495,53.95,73404.02,0.3,0.0,0.0,0.0]
[1780080688523,53.95,73395.76,0.3,0.0,0.0,0.0]
[1780080690537,53.95,73406.46,0.3,0.0,0.0,0.0]
[1780080695571,53.95,73404.11,0.3,0.0,0.0,0.0]
[1780080700607,53.95,73401.55,0.3,0.0,0.0,0.0]
[1780080705644,53.95,73400.83,0.3,0.0,0.0,0.0]
[1780080710678,53.95,73405.59,0.3,0.0,0.0,0.0]
[1780080714706,53.95,73394.98,0.3,0.0,0.0,0.0]
[1780080716720,53.95,73382.26,0.3,0.0,0.0,0.0]
[1780080721755,53.95,73377.72,0.3,0.0,0.0,0.0]
[1780080723777,53.95,73362.8,0.3,0.0,0.0,0.0]
[1780080724776,53.95,73350.69,0.3,0.0,0.0,0.0]
[1780080727798,53.95,73331.05,0.3,0.0,0.0,0.0]
[1780080732833,53.95,73306.99,0.3,0.0,0.0,0.0]
[1780080734853,53.95,73276.28,0.3,0.0,0.0,0.0]
[1780080739893,53.95,73280.98,0.3,0.0,0.0,0.0]
[1780080740983,53.95,73280.98,0.3,0.0,0.0,0.0]
[1780080741146,53.95,73232.71,0.3,0.0,0.0,0.0]
[1780080741432,53.95,73232.71,0.3,0.0,0.0,0.0]
[1780080742164,53.95,73188.46,0.3,0.0,0.0,0.0]
[1780080743067,53.95,73172.82,0.3,0.0,0.0,0.0]
[1780080745966,53.95,73185.57,0.3,0.0,0.0,0.0]
[1780080746973,53.95,73205.73,0.3,0.0,0.0,0.0]
[1780080750047,53.95,73194.31,0.3,0.0,0.0,0.0]
[1780080751159,53.95,73136.67,0.3,0.0,0.0,0.0]
[1780080752037,53.95,73124.77,0.3,0.0,0.0,0.0]
[1780080753036,53.95,73104.49,0.3,0.0,0.0,0.0]
[1780080754055,53.95,73121.54,0.3,0.0,0.0,0.0]
[1780080759111,53.95,73129.17,0.3,0.0,0.0,0.0]
[1780080762132,53.95,73115.44,0.3,0.0,0.0,0.0]
[1780080763139,53.95,73097.42,0.3,0.0,0.0,0.0]
[1780080765163,53.95,73116.25,0.3,0.0,0.0,0.0]
[1780080766167,53.95,73133.05,0.3,0.0,0.0,0.0]
[1780080771205,53.95,73132.11,0.3,0.0,0.0,0.0]
[1780080774226,53.95,73141.12,0.3,0.0,0.0,0.0]
[1780080779265,53.95,73142.86,0.3,0.0,0.0,0.0]
[1780080781284,53.95,73157.68,0.3,0.0,0.0,0.0]
[1780080783298,53.95,73168.54,0.3,0.0,0.0,0.0]
[1780080786319,53.95,73178.83,0.3,0.0,0.0,0.0]
[1780080791381,53.95,73190.28,0.3,0.0,0.0,0.0]
[1780080793375,53.95,73199.3,0.3,0.0,0.0,0.0]
[1780080797403,53.95,73208.18,0.3,0.0,0.0,0.0]
[1780080799417,53.95,73217.57,0.3,0.0,0.0,0.0]
[1780080804462,53.95,73223.81,0.3,0.0,0.0,0.0]
[1780080806468,53.95,73215.16,0.3,0.0,0.0,0.0]
[1780080811503,53.95,73217.69,0.3,0.0,0.0,0.0]
[1780080816538,53.95,73221.18,0.3,0.0,0.0,0.0]
[1780080818553,53.95,73231.37,0.3,0.0,0.0,0.0]
[1780080822585,53.95,73221.04,0.3,0.0,0.0,0.0]
[1780080824600,53.95,73232.05,0.3,0.0,0.0,0.0]
[1780080827621,53.95,73242.19,0.3,0.0,0.0,0.0]
[1780080831649,53.95,73250.51,0.3,0.0,0.0,0.0]
[1780080834676,53.95,73239.06,0.3,0.0,0.0,0.0]
[1780080839747,53.95,73236.82,0.3,0.0,0.0,0.0]
[1780080841778,53.95,73224.49,0.3,0.0,0.0,0.0]
[1780080844789,53.95,73215.4,0.3,0.0,0.0,0.0]
[1780080848817,53.95,73204.13,0.3,0.0,0.0,0.0]
[1780080853852,53.95,73202.69,0.3,0.0,0.0,0.0]
[1780080858888,53.95,73205.34,0.3,0.0,0.0,0.0]
[1780080861909,53.95,73214.58,0.3,0.0,0.0,0.0]
[1780080864931,53.95,73234.17,0.3,0.0,0.0,0.0]
[1780080865937,53.95,73243.73,0.3,0.0,0.0,0.0]
[1780080868958,53.95,73231.91,0.3,0.0,0.0,0.0]
[1780080873993,53.95,73243.33,0.3,0.0,0.0,0.0]
[1780080879029,53.95,73249.61,0.3,0.0,0.0,0.0]
[1780080884064,53.95,73249.96,0.3,0.0,0.0,0.0]
[1780080887508,53.95,73243.29,0.3,0.0,0.0,0.0]
[1780080887797,53.95,73243.29,0.3,0.0,0.0,0.0]
[1780080894133,53.95,73250.46,0.3,0.0,0.0,0.0]
[1780080899169,53.95,73240.54,0.3,0.0,0.0,0.0]
[1780080904207,53.95,73225.96,0.3,0.0,0.0,0.0]
[1780080905214,53.95,73236.47,0.3,0.0,0.0,0.0]
[1780080909243,53.95,73216.65,0.3,0.0,0.0,0.0]
[1780080912264,53.95,73201.93,0.3,0.0,0.0,0.0]
[1780080915285,53.95,73212.28,0.3,0.0,0.0,0.0]
[1780080918306,53.95,73220.9,0.3,0.0,0.0,0.0]
[1780080921328,53.95,73211.82,0.3,0.0,0.0,0.0]
[1780080924348,53.95,73224.57,0.3,0.0,0.0,0.0]
[1780080926363,53.95,73237.38,0.3,0.0,0.0,0.0]
[1780080930395,53.95,73250.02,0.3,0.0,0.0,0.0]
[1780080935432,53.95,73258.08,0.3,0.0,0.0,0.0]
[1780080940467,53.95,73254.19,0.3,0.0,0.0,0.0]
[1780080942481,53.95,73244.7,0.3,0.0,0.0,0.0]
[1780080943488,53.95,73263.37,0.3,0.0,0.0,0.0]
[1780080945503,53.95,73276.04,0.3,0.0,0.0,0.0]
[1780080947517,53.95,73288.03,0.3,0.0,0.0,0.0]
[1780080948524,53.95,73297.28,0.3,0.0,0.0,0.0]
[1780080953559,53.95,73298.27,0.3,0.0,0.0,0.0]
[1780080958597,53.95,73302.38,0.3,0.0,0.0,0.0]
[1780080963641,53.95,73297.29,0.3,0.0,0.0,0.0]
[1780080968673,53.95,73300.08,0.3,0.0,0.0,0.0]
[1780080973708,53.95,73294.43,0.3,0.0,0.0,0.0]
[1780080976729,53.95,73283.72,0.3,0.0,0.0,0.0]
[1780080981764,53.95,73281.51,0.3,0.0,0.0,0.0]
[1780080984785,53.95,73272.63,0.3,0.0,0.0,0.0]
[1780080989820,53.95,73270.32,0.3,0.0,0.0,0.0]
[1780080994855,53.95,73271.92,0.3,0.0,0.0,0.0]
[1780080997876,53.95,73287.58,0.3,0.0,0.0,0.0]
[1780081002911,53.95,73291.34,0.3,0.0,0.0,0.0]
[1780081007946,53.95,73296.81,0.3,0.0,0.0,0.0]
[1780081012982,53.95,73294.69,0.3,0.0,0.0,0.0]
[1780081018017,53.95,73290.37,0.3,0.0,0.0,0.0]
[1780081022052,53.95,73268.27,0.3,0.0,0.0,0.0]
[1780081027089,53.95,73267.66,0.3,0.0,0.0,0.0]
[1780081032131,53.95,73271.18,0.3,0.0,0.0,0.0]
[1780081033441,53.95,73271.18,0.3,0.0,0.0,0.0]
[1780081033470,53.95,73261.42,0.3,0.0,0.0,0.0]
[1780081034442,53.95,73261.42,0.3,0.0,0.0,0.0]
[1780081038169,53.95,73273.34,0.3,0.0,0.0,0.0]
[1780081042197,53.95,73262.79,0.3,0.0,0.0,0.0]
[1780081047232,53.95,73271.51,0.3,0.0,0.0,0.0]
[1780081052267,53.95,73275.81,0.3,0.0,0.0,0.0]
[1780081056295,53.95,73284.2,0.3,0.0,0.0,0.0]
[1780081061330,53.95,73289.32,0.3,0.0,0.0,0.0]
[1780081066365,53.95,73291.23,0.3,0.0,0.0,0.0]
[1780081071400,53.95,73293.07,0.3,0.0,0.0,0.0]
[1780081075428,53.95,73282.17,0.3,0.0,0.0,0.0]
[1780081080463,53.95,73275.25,0.3,0.0,0.0,0.0]
[1780081083485,53.95,73258.14,0.3,0.0,0.0,0.0]
[1780081085513,53.95,73244.23,0.3,0.0,0.0,0.0]
[1780081090547,53.95,73252.02,0.3,0.0,0.0,0.0]
[1780081095583,53.95,73249.08,0.3,0.0,0.0,0.0]
[1780081100618,53.95,73244.73,0.3,0.0,0.0,0.0]
[1780081105653,53.95,73241.92,0.3,0.0,0.0,0.0]
[1780081110688,53.95,73251.97,0.3,0.0,0.0,0.0]
[1780081115723,53.95,73254.09,0.3,0.0,0.0,0.0]
[1780081120758,53.95,73262.17,0.3,0.0,0.0,0.0]
[1780081123470,53.95,73262.87,0.3,0.0,0.0,0.0]
[1780081123880,53.95,73263.15,0.3,0.0,0.0,0.0]
[1780081129821,53.95,73261.37,0.3,0.0,0.0,0.0]
[1780081134856,53.95,73263.53,0.3,0.0,0.0,0.0]
[1780081139893,53.95,73258.95,0.3,0.0,0.0,0.0]
[1780081142914,53.95,73250.18,0.3,0.0,0.0,0.0]
[1780081145936,53.95,73259.56,0.3,0.0,0.0,0.0]
[1780081150971,53.95,73250.5,0.3,0.0,0.0,0.0]
[1780081156007,53.95,73253.61,0.3,0.0,0.0,0.0]
[1780081161041,53.95,73259.97,0.3,0.0,0.0,0.0]
[1780081164062,53.95,73268.4,0.3,0.0,0.0,0.0]
[1780081169098,53.95,73272.56,0.3,0.0,0.0,0.0]
[1780081171112,53.95,73265.98,0.3,0.0,0.0,0.0]
[1780081176147,53.95,73267.69,0.3,0.0,0.0,0.0]
[1780081181182,53.95,73271.01,0.3,0.0,0.0,0.0]
[1780081186217,53.95,73269.53,0.3,0.0,0.0,0.0]
[1780081191252,53.95,73271.64,0.3,0.0,0.0,0.0]
[1780081196287,53.95,73276.21,0.3,0.0,0.0,0.0]
[1780081201322,53.95,73275.76,0.3,0.0,0.0,0.0]
[1780081203351,53.95,73285.55,0.3,0.0,0.0,0.0]
[1780081208390,53.95,73288.82,0.3,0.0,0.0,0.0]
[1780081211418,53.95,73304.24,0.3,0.0,0.0,0.0]
[1780081215525,53.95,73289.54,0.3,0.0,0.0,0.0]
[1780081216534,53.95,73279.59,0.3,0.0,0.0,0.0]
[1780081221570,53.95,73274.83,0.3,0.0,0.0,0.0]
[1780081226605,53.95,73279.73,0.3,0.0,0.0,0.0]
[1780081228619,53.95,73289.26,0.3,0.0,0.0,0.0]
[1780081229626,53.95,73280.01,0.3,0.0,0.0,0.0]
[1780081231640,53.95,73275.7,0.3,0.0,0.0,0.0]
[1780081236676,53.95,73267.52,0.3,0.0,0.0,0.0]
[1780081238690,53.95,73254.46,0.3,0.0,0.0,0.0]
[1780081243725,53.95,73251.91,0.3,0.0,0.0,0.0]
[1780081248760,53.95,73250.61,0.3,0.0,0.0,0.0]
[1780081251780,53.95,73239.44,0.3,0.0,0.0,0.0]
[1780081256817,53.95,73233.79,0.3,0.0,0.0,0.0]
[1780081258832,53.95,73222.33,0.3,0.0,0.0,0.0]
[1780081260848,53.95,73208.17,0.3,0.0,0.0,0.0]
[1780081264877,53.95,73197.96,0.3,0.0,0.0,0.0]
[1780081269922,53.95,73217.79,0.3,0.0,0.0,0.0]
[1780081271857,53.95,73217.52,0.3,0.0,0.0,0.0]
[1780081273231,53.95,73218.32,0.3,0.0,0.0,0.0]
[1780081274957,53.95,73229.08,0.3,0.0,0.0,0.0]
[1780081279992,53.95,73236.16,0.3,0.0,0.0,0.0]
[1780081285027,53.95,73236.69,0.3,0.0,0.0,0.0]
[1780081290063,53.95,73248.25,0.3,0.0,0.0,0.0]
[1780081295100,53.95,73251.82,0.3,0.0,0.0,0.0]
[1780081300135,53.95,73252.37,0.3,0.0,0.0,0.0]
[1780081302149,53.95,73261.51,0.3,0.0,0.0,0.0]
[1780081306177,53.95,73271.87,0.3,0.0,0.0,0.0]
[1780081311212,53.95,73273.72,0.3,0.0,0.0,0.0]
[1780081316247,53.95,73273.32,0.3,0.0,0.0,0.0]
[1780081321282,53.95,73275.93,0.3,0.0,0.0,0.0]
[1780081326317,53.95,73287.08,0.3,0.0,0.0,0.0]
[1780081331352,53.95,73286.8,0.3,0.0,0.0,0.0]
[1780081336387,53.95,73288.22,0.3,0.0,0.0,0.0]
[1780081341422,53.95,73292.38,0.3,0.0,0.0,0.0]
[1780081346457,53.95,73297.38,0.3,0.0,0.0,0.0]
[1780081351492,53.95,73298.91,0.3,0.0,0.0,0.0]
[1780081353506,53.95,73315.45,0.3,0.0,0.0,0.0]
[1780081358543,53.95,73318.09,0.3,0.0,0.0,0.0]
[1780081360558,53.95,73328.09,0.3,0.0,0.0,0.0]
[1780081365592,53.95,73327.35,0.3,0.0,0.0,0.0]
[1780081370633,53.95,73334.98,0.3,0.0,0.0,0.0]
[1780081375669,53.95,73340.06,0.3,0.0,0.0,0.0]
[1780081380704,53.95,73343.73,0.3,0.0,0.0,0.0]
[1780081385740,53.95,73343.94,0.3,0.0,0.0,0.0]
[1780081390774,53.95,73342.42,0.3,0.0,0.0,0.0]
[1780081393801,53.95,73351.01,0.3,0.0,0.0,0.0]
[1780081398834,53.95,73352.55,0.3,0.0,0.0,0.0]
[1780081403869,53.95,73345.65,0.3,0.0,0.0,0.0]
[1780081408903,53.95,73345.55,0.3,0.0,0.0,0.0]
[1780081413940,53.95,73345.99,0.3,0.0,0.0,0.0]
[1780081418976,53.95,73354.43,0.3,0.0,0.0,0.0]
[1780081424015,53.95,73353.98,0.3,0.0,0.0,0.0]
[1780081429049,53.95,73342.45,0.3,0.0,0.0,0.0]
[1780081434084,53.95,73347.53,0.3,0.0,0.0,0.0]
[1780081439119,53.95,73350.07,0.3,0.0,0.0,0.0]
[1780081444154,53.95,73353.0,0.3,0.0,0.0,0.0]
[1780081449189,53.95,73362.92,0.3,0.0,0.0,0.0]
[1780081453452,53.95,73356.9,0.3,0.0,0.0,0.0]
[1780081453563,53.95,73356.9,0.3,0.0,0.0,0.0]
[1780081459259,53.95,73364.6,0.3,0.0,0.0,0.0]
[1780081464294,53.95,73360.91,0.3,0.0,0.0,0.0]
[1780081469329,53.95,73366.4,0.3,0.0,0.0,0.0]
[1780081473357,53.95,73364.82,0.3,0.0,0.0,0.0]
[1780081478392,53.95,73368.4,0.3,0.0,0.0,0.0]
[1780081482420,53.95,73356.65,0.3,0.0,0.0,0.0]
[1780081487455,53.95,73354.38,0.3,0.0,0.0,0.0]
[1780081492490,53.95,73349.28,0.3,0.0,0.0,0.0]
[1780081497525,53.95,73347.13,0.3,0.0,0.0,0.0]
[1780081498496,53.95,73347.13,0.3,0.0,0.0,0.0]
[1780081499512,53.95,73347.8,0.3,0.0,0.0,0.0]
[1780081499539,53.95,73358.6,0.3,0.0,0.0,0.0]
[1780081504574,53.95,73367.65,0.3,0.0,0.0,0.0]
[1780081509609,53.95,73368.67,0.3,0.0,0.0,0.0]
[1780081514645,53.95,73354.63,0.3,0.0,0.0,0.0]
[1780081519680,53.95,73354.87,0.3,0.0,0.0,0.0]
[1780081524716,53.95,73359.91,0.3,0.0,0.0,0.0]
[1780081529751,53.95,73365.48,0.3,0.0,0.0,0.0]
[1780081534786,53.95,73364.7,0.3,0.0,0.0,0.0]
[1780081539821,53.95,73363.4,0.3,0.0,0.0,0.0]
[1780081544858,53.95,73366.8,0.3,0.0,0.0,0.0]
[1780081545865,53.95,73357.64,0.3,0.0,0.0,0.0]
[1780081550900,53.95,73362.22,0.3,0.0,0.0,0.0]
[1780081555935,53.95,73364.63,0.3,0.0,0.0,0.0]
[1780081560970,53.95,73370.02,0.3,0.0,0.0,0.0]
[1780081566005,53.95,73368.7,0.3,0.0,0.0,0.0]
[1780081571040,53.95,73359.93,0.3,0.0,0.0,0.0]
[1780081576077,53.95,73359.45,0.3,0.0,0.0,0.0]
[1780081581112,53.95,73360.3,0.3,0.0,0.0,0.0]
[1780081586147,53.95,73361.63,0.3,0.0,0.0,0.0]
[1780081591182,53.95,73370.5,0.3,0.0,0.0,0.0]
[1780081596218,53.95,73370.96,0.3,0.0,0.0,0.0]
[1780081601255,53.95,73371.42,0.3,0.0,0.0,0.0]
[1780081606289,53.95,73359.61,0.3,0.0,0.0,0.0]
[1780081611324,53.95,73361.13,0.3,0.0,0.0,0.0]
[1780081616359,53.95,73362.7,0.3,0.0,0.0,0.0]
[1780081621394,53.95,73346.07,0.3,0.0,0.0,0.0]
[1780081622401,53.95,73355.44,0.3,0.0,0.0,0.0]
[1780081627436,53.95,73361.72,0.3,0.0,0.0,0.0]
[1780081629450,53.95,73370.2,0.3,0.0,0.0,0.0]
[1780081634485,53.95,73371.15,0.3,0.0,0.0,0.0]
[1780081639520,53.95,73367.58,0.3,0.0,0.0,0.0]
[1780081644555,53.95,73368.67,0.3,0.0,0.0,0.0]
[1780081649590,53.95,73367.64,0.3,0.0,0.0,0.0]
[1780081654625,53.95,73366.96,0.3,0.0,0.0,0.0]
[1780081659661,53.95,73366.53,0.3,0.0,0.0,0.0]
[1780081663689,53.95,73378.9,0.3,0.0,0.0,0.0]
[1780081668726,53.95,73382.87,0.3,0.0,0.0,0.0]
[1780081673761,53.95,73385.36,0.3,0.0,0.0,0.0]
[1780081678796,53.95,73388.63,0.3,0.0,0.0,0.0]
[1780081683831,53.95,73388.18,0.3,0.0,0.0,0.0]
[1780081688866,53.95,73393.77,0.3,0.0,0.0,0.0]
[1780081693901,53.95,73394.43,0.3,0.0,0.0,0.0]
[1780081698936,53.95,73394.68,0.3,0.0,0.0,0.0]
[1780081703971,53.95,73389.42,0.3,0.0,0.0,0.0]
[1780081709007,53.95,73386.07,0.3,0.0,0.0,0.0]
[1780081711021,53.95,73382.56,0.3,0.0,0.0,0.0]
[1780081716057,53.95,73382.84,0.3,0.0,0.0,0.0]
[1780081721092,53.95,73382.2,0.3,0.0,0.0,0.0]
[1780081726127,53.95,73381.89,0.3,0.0,0.0,0.0]
[1780081731161,53.95,73382.24,0.3,0.0,0.0,0.0]
[1780081736197,53.95,73384.78,0.3,0.0,0.0,0.0]
[1780081741232,53.95,73385.68,0.3,0.0,0.0,0.0]
[1780081746268,53.95,73386.08,0.3,0.0,0.0,0.0]
[1780081751303,53.95,73386.72,0.3,0.0,0.0,0.0]
[1780081756338,53.95,73382.61,0.3,0.0,0.0,0.0]
[1780081761373,53.95,73392.54,0.3,0.0,0.0,0.0]
[1780081766409,53.95,73398.93,0.3,0.0,0.0,0.0]
[1780081771443,53.95,73403.91,0.3,0.0,0.0,0.0]
[1780081775471,53.95,73391.81,0.3,0.0,0.0,0.0]
[1780081780506,53.95,73387.68,0.3,0.0,0.0,0.0]
[1780081782844,53.95,73375.0,0.3,0.0,0.0,0.0]
[1780081788562,53.95,73362.88,0.3,0.0,0.0,0.0]
[1780081793599,53.95,73370.54,0.3,0.0,0.0,0.0]
[1780081798633,53.95,73372.59,0.3,0.0,0.0,0.0]
[1780081803667,53.95,73371.73,0.3,0.0,0.0,0.0]
[1780081808703,53.95,73371.14,0.3,0.0,0.0,0.0]
[1780081813738,53.95,73367.83,0.3,0.0,0.0,0.0]
[1780081818774,53.95,73370.15,0.3,0.0,0.0,0.0]
[1780081823809,53.95,73370.65,0.3,0.0,0.0,0.0]
[1780081828844,53.95,73371.15,0.3,0.0,0.0,0.0]
[1780081833879,53.95,73377.1,0.3,0.0,0.0,0.0]
[1780081838914,53.95,73378.49,0.3,0.0,0.0,0.0]
[1780081843949,53.95,73379.14,0.3,0.0,0.0,0.0]
[1780081848984,53.95,73383.19,0.3,0.0,0.0,0.0]
[1780081854019,53.95,73382.38,0.3,0.0,0.0,0.0]
[1780081859054,53.95,73381.59,0.3,0.0,0.0,0.0]
[1780081864090,53.95,73372.03,0.3,0.0,0.0,0.0]
[1780081869126,53.95,73366.32,0.3,0.0,0.0,0.0]
[1780081874161,53.95,73366.51,0.3,0.0,0.0,0.0]
[1780081876175,53.95,73358.1,0.3,0.0,0.0,0.0]
[1780081881210,53.95,73359.51,0.3,0.0,0.0,0.0]
[1780081886245,53.95,73356.42,0.3,0.0,0.0,0.0]
[1780081891280,53.95,73359.22,0.3,0.0,0.0,0.0]
[1780081896317,53.95,73367.81,0.3,0.0,0.0,0.0]
[1780081899341,53.95,73377.63,0.3,0.0,0.0,0.0]
[1780081904376,53.95,73367.31,0.3,0.0,0.0,0.0]
[1780081909411,53.95,73363.36,0.3,0.0,0.0,0.0]
[1780081914448,53.95,73371.62,0.3,0.0,0.0,0.0]
[1780081918476,53.95,73360.86,0.3,0.0,0.0,0.0]
[1780081923511,53.95,73354.96,0.3,0.0,0.0,0.0]
[1780081928546,53.95,73353.32,0.3,0.0,0.0,0.0]
[1780081933581,53.95,73351.01,0.3,0.0,0.0,0.0]
[1780081937610,53.95,73338.4,0.3,0.0,0.0,0.0]
[1780081942644,53.95,73333.55,0.3,0.0,0.0,0.0]
[1780081947682,53.95,73333.7,0.3,0.0,0.0,0.0]
[1780081952714,53.95,73342.84,0.3,0.0,0.0,0.0]
[1780081957750,53.95,73344.51,0.3,0.0,0.0,0.0]
[1780081962785,53.95,73344.48,0.3,0.0,0.0,0.0]
[1780081967820,53.95,73344.04,0.3,0.0,0.0,0.0]
[1780081972855,53.95,73344.58,0.3,0.0,0.0,0.0]
[1780081977894,53.95,73344.65,0.3,0.0,0.0,0.0]
[1780081983935,53.95,73345.12,0.3,0.0,0.0,0.0]
[1780081988972,53.95,73344.06,0.3,0.0,0.0,0.0]
[1780081994007,53.95,73334.1,0.3,0.0,0.0,0.0]
[1780081999042,53.95,73331.01,0.3,0.0,0.0,0.0]
[1780082004077,53.95,73330.07,0.3,0.0,0.0,0.0]
[1780082010119,53.95,73330.7,0.3,0.0,0.0,0.0]
[1780082015154,53.95,73330.7,0.3,0.0,0.0,0.0]
[1780082020189,53.95,73331.3,0.3,0.0,0.0,0.0]
[1780082025224,53.95,73331.9,0.3,0.0,0.0,0.0]
[1780082031266,53.95,73332.13,0.3,0.0,0.0,0.0]
[1780082034287,53.95,73342.62,0.3,0.0,0.0,0.0]
[1780082039322,53.95,73344.18,0.3,0.0,0.0,0.0]
[1780082044357,53.95,73344.53,0.3,0.0,0.0,0.0]
[1780082049392,53.95,73344.28,0.3,0.0,0.0,0.0]
[1780082054427,53.95,73335.73,0.3,0.0,0.0,0.0]
[1780082059462,53.95,73332.48,0.3,0.0,0.0,0.0]
[1780082064497,53.95,73332.39,0.3,0.0,0.0,0.0]
[1780082069533,53.95,73334.01,0.3,0.0,0.0,0.0]
[1780082071547,53.95,73333.03,0.3,0.0,0.0,0.0]
[1780082076582,53.95,73327.36,0.3,0.0,0.0,0.0]
[1780082084638,53.95,73333.74,0.3,0.0,0.0,0.0]
[1780082089673,53.95,73331.57,0.3,0.0,0.0,0.0]
[1780082094708,53.95,73332.17,0.3,0.0,0.0,0.0]
[1780082099743,53.95,73332.73,0.3,0.0,0.0,0.0]
[1780082102774,53.95,73321.17,0.3,0.0,0.0,0.0]
[1780082103781,53.95,73329.59,0.3,0.0,0.0,0.0]
[1780082106803,53.95,73339.64,0.3,0.0,0.0,0.0]
[1780082109496,53.95,73341.79,0.3,0.0,0.0,0.0]
[1780082110501,53.95,73342.2,0.3,0.0,0.0,0.0]
[1780082118888,53.95,73346.99,0.3,0.0,0.0,0.0]
[1780082124930,53.95,73347.77,0.3,0.0,0.0,0.0]
[1780082129965,53.95,73345.93,0.3,0.0,0.0,0.0]
[1780082130972,53.95,73322.46,0.3,0.0,0.0,0.0]
[1780082131979,53.95,73313.36,0.3,0.0,0.0,0.0]
[1780082137014,53.95,73319.53,0.3,0.0,0.0,0.0]
[1780082142049,53.95,73320.8,0.3,0.0,0.0,0.0]
[1780082147084,53.95,73321.2,0.3,0.0,0.0,0.0]
[1780082152119,53.95,73321.35,0.3,0.0,0.0,0.0]
[1780082157155,53.95,73319.38,0.3,0.0,0.0,0.0]
[1780082162192,53.95,73309.74,0.3,0.0,0.0,0.0]
[1780082165213,53.95,73297.9,0.3,0.0,0.0,0.0]
[1780082170248,53.95,73300.39,0.3,0.0,0.0,0.0]
[1780082175283,53.95,73299.94,0.3,0.0,0.0,0.0]
[1780082178801,53.95,73299.77,0.3,0.0,0.0,0.0]
[1780082180299,53.95,73300.13,0.3,0.0,0.0,0.0]
[1780082185357,53.95,73300.1,0.3,0.0,0.0,0.0]
[1780082190392,53.95,73300.33,0.3,0.0,0.0,0.0]
[1780082193413,53.95,73299.08,0.3,0.0,0.0,0.0]
[1780082198448,53.95,73296.77,0.3,0.0,0.0,0.0]
[1780082203483,53.95,73296.69,0.3,0.0,0.0,0.0]
[1780082208518,53.95,73296.92,0.3,0.0,0.0,0.0]
[1780082210535,53.95,73288.77,0.3,0.0,0.0,0.0]
[1780082216577,53.95,73292.23,0.3,0.0,0.0,0.0]
[1780082219598,53.95,73300.38,0.3,0.0,0.0,0.0]
[1780082224634,53.95,73305.39,0.3,0.0,0.0,0.0]
[1780082229669,53.95,73305.33,0.3,0.0,0.0,0.0]
[1780082230676,53.95,73296.08,0.3,0.0,0.0,0.0]
[1780082235711,53.95,73280.29,0.3,0.0,0.0,0.0]
[1780082240746,53.95,73276.65,0.3,0.0,0.0,0.0]
[1780082245781,53.95,73273.63,0.3,0.0,0.0,0.0]
[1780082250818,53.95,73265.49,0.3,0.0,0.0,0.0]
[1780082253838,53.95,73261.89,0.3,0.0,0.0,0.0]
[1780082258876,53.95,73262.99,0.3,0.0,0.0,0.0]
[1780082261897,53.95,73245.18,0.3,0.0,0.0,0.0]
[1780082263917,53.95,73231.73,0.3,0.0,0.0,0.0]
[1780082267942,53.95,73240.01,0.3,0.0,0.0,0.0]
[1780082273987,53.95,73250.72,0.3,0.0,0.0,0.0]
[1780082274994,53.95,73259.01,0.3,0.0,0.0,0.0]
[1780082278015,53.95,73250.74,0.3,0.0,0.0,0.0]
[1780082282088,53.95,73239.85,0.3,0.0,0.0,0.0]
[1780082287124,53.95,73234.76,0.3,0.0,0.0,0.0]
[1780082289138,53.95,73243.1,0.3,0.0,0.0,0.0]
[1780082293166,53.95,73263.65,0.3,0.0,0.0,0.0]
[1780082298201,53.95,73271.39,0.3,0.0,0.0,0.0]
[1780082303236,53.95,73266.74,0.3,0.0,0.0,0.0]
[1780082307264,53.95,73258.5,0.3,0.0,0.0,0.0]
[1780082309278,53.95,73268.99,0.3,0.0,0.0,0.0]
[1780082314313,53.95,73271.64,0.3,0.0,0.0,0.0]
[1780082317334,53.95,73262.12,0.3,0.0,0.0,0.0]
[1780082320368,53.95,73247.8,0.3,0.0,0.0,0.0]
[1780082321366,53.95,73228.05,0.3,0.0,0.0,0.0]
[1780082326417,53.95,73209.91,0.3,0.0,0.0,0.0]
[1780082328431,53.95,73191.27,0.3,0.0,0.0,0.0]
[1780082333467,53.95,73185.45,0.3,0.0,0.0,0.0]
[1780082338502,53.95,73179.1,0.3,0.0,0.0,0.0]
[1780082339509,53.95,73171.02,0.3,0.0,0.0,0.0]
[1780082341534,53.95,73162.34,0.3,0.0,0.0,0.0]
[1780082343549,53.95,73153.29,0.3,0.0,0.0,0.0]
[1780082348584,53.95,73147.0,0.3,0.0,0.0,0.0]
[1780082351605,53.95,73165.62,0.3,0.0,0.0,0.0]
[1780082356640,53.95,73160.96,0.3,0.0,0.0,0.0]
[1780082361675,53.95,73161.76,0.3,0.0,0.0,0.0]
[1780082362682,53.95,73174.29,0.3,0.0,0.0,0.0]
[1780082365703,53.95,73186.88,0.3,0.0,0.0,0.0]
[1780082370738,53.95,73187.13,0.3,0.0,0.0,0.0]
[1780082371745,53.95,73185.0,0.3,0.0,0.0,0.0]
[1780082375774,53.95,73171.41,0.3,0.0,0.0,0.0]
[1780082378797,53.95,73181.66,0.3,0.0,0.0,0.0]
[1780082383832,53.95,73190.35,0.3,0.0,0.0,0.0]
[1780082388867,53.95,73189.83,0.3,0.0,0.0,0.0]
[1780082393902,53.95,73196.59,0.3,0.0,0.0,0.0]
[1780082398937,53.95,73199.8,0.3,0.0,0.0,0.0]
[1780082400955,53.95,73214.81,0.3,0.0,0.0,0.0]
[1780082405996,53.95,73219.76,0.3,0.0,0.0,0.0]
[1780082411031,53.95,73220.11,0.3,0.0,0.0,0.0]
[1780082416066,53.95,73217.62,0.3,0.0,0.0,0.0]
[1780082421101,53.95,73218.32,0.3,0.0,0.0,0.0]
[1780082426136,53.95,73218.95,0.3,0.0,0.0,0.0]
[1780082431175,53.95,73195.95,0.3,0.0,0.0,0.0]
[1780082432179,53.95,73185.36,0.3,0.0,0.0,0.0]
[1780082437213,53.95,73189.06,0.3,0.0,0.0,0.0]
[1780082444262,53.95,73200.0,0.3,0.0,0.0,0.0]
[1780082449297,53.95,73195.3,0.3,0.0,0.0,0.0]
[1780082454333,53.95,73195.21,0.3,0.0,0.0,0.0]
[1780082457353,53.95,73187.11,0.3,0.0,0.0,0.0]
[1780082462389,53.95,73180.19,0.3,0.0,0.0,0.0]
[1780082467424,53.95,73177.23,0.3,0.0,0.0,0.0]
[1780082472462,53.95,73180.83,0.3,0.0,0.0,0.0]
[1780082477497,53.95,73184.56,0.3,0.0,0.0,0.0]
[1780082481525,53.95,73193.45,0.3,0.0,0.0,0.0]
[1780082486560,53.95,73197.76,0.3,0.0,0.0,0.0]
[1780082491595,53.95,73202.06,0.3,0.0,0.0,0.0]
[1780082496630,53.95,73199.61,0.3,0.0,0.0,0.0]
[1780082501665,53.95,73204.44,0.3,0.0,0.0,0.0]
[1780082506699,53.95,73209.7,0.3,0.0,0.0,0.0]
[1780082511735,53.95,73213.26,0.3,0.0,0.0,0.0]
[1780082512742,53.95,73201.73,0.3,0.0,0.0,0.0]
[1780082517777,53.95,73199.4,0.3,0.0,0.0,0.0]
[1780082522822,53.95,73194.93,0.3,0.0,0.0,0.0]
[1780082523844,53.95,73183.61,0.3,0.0,0.0,0.0]
[1780082528880,53.95,73186.28,0.3,0.0,0.0,0.0]
[1780082533913,53.95,73191.95,0.3,0.0,0.0,0.0]
[1780082538948,53.95,73191.61,0.3,0.0,0.0,0.0]
[1780082543983,53.95,73192.44,0.3,0.0,0.0,0.0]
[1780082549021,53.95,73192.85,0.3,0.0,0.0,0.0]
[1780082551036,53.95,73188.63,0.3,0.0,0.0,0.0]
[1780082554057,53.95,73196.76,0.3,0.0,0.0,0.0]
[1780082557078,53.95,73204.98,0.3,0.0,0.0,0.0]
[1780082562113,53.95,73205.83,0.3,0.0,0.0,0.0]
[1780082567148,53.95,73211.81,0.3,0.0,0.0,0.0]
[1780082572182,53.95,73212.34,0.3,0.0,0.0,0.0]
[1780082577218,53.95,73209.81,0.3,0.0,0.0,0.0]
[1780082582253,53.95,73208.12,0.3,0.0,0.0,0.0]
[1780082587288,53.95,73210.2,0.3,0.0,0.0,0.0]
[1780082592325,53.95,73212.19,0.3,0.0,0.0,0.0]
[1780082597358,53.95,73219.97,0.3,0.0,0.0,0.0]
[1780082602393,53.95,73219.94,0.3,0.0,0.0,0.0]
[1780082606421,53.95,73229.71,0.3,0.0,0.0,0.0]
[1780082610534,53.95,73220.0,0.3,0.0,0.0,0.0]
[1780082611467,53.95,73213.63,0.3,0.0,0.0,0.0]
[1780082616499,53.95,73215.19,0.3,0.0,0.0,0.0]
[1780082621535,53.95,73220.46,0.3,0.0,0.0,0.0]
[1780082626570,53.95,73222.9,0.3,0.0,0.0,0.0]
[1780082631605,53.95,73225.08,0.3,0.0,0.0,0.0]
[1780082636640,53.95,73226.57,0.3,0.0,0.0,0.0]
[1780082641675,53.95,73221.99,0.3,0.0,0.0,0.0]
[1780082646710,53.95,73218.95,0.3,0.0,0.0,0.0]
[1780082651745,53.95,73224.01,0.3,0.0,0.0,0.0]
[1780082656780,53.95,73225.49,0.3,0.0,0.0,0.0]
[1780082661815,53.95,73226.04,0.3,0.0,0.0,0.0]
[1780082666850,53.95,73230.61,0.3,0.0,0.0,0.0]
[1780082670878,53.95,73241.55,0.3,0.0,0.0,0.0]
[1780082675913,53.95,73243.9,0.3,0.0,0.0,0.0]
[1780082680949,53.95,73245.37,0.3,0.0,0.0,0.0]
[1780082683970,53.95,73233.84,0.3,0.0,0.0,0.0]
[1780082689005,53.95,73229.13,0.3,0.0,0.0,0.0]
[1780082694040,53.95,73227.3,0.3,0.0,0.0,0.0]
[1780082699075,53.95,73225.57,0.3,0.0,0.0,0.0]
[1780082704110,53.95,73234.92,0.3,0.0,0.0,0.0]
[1780082709145,53.95,73240.59,0.3,0.0,0.0,0.0]
[1780082714180,53.95,73243.69,0.3,0.0,0.0,0.0]
[1780082717201,53.95,73259.56,0.3,0.0,0.0,0.0]
[1780082720496,53.95,73261.0,0.3,0.0,0.0,0.0]
[1780082721503,53.95,73258.6,0.3,0.0,0.0,0.0]
[1780082724251,53.95,73249.16,0.3,0.0,0.0,0.0]
[1780082729288,53.95,73244.64,0.3,0.0,0.0,0.0]
[1780082731302,53.95,73240.86,0.3,0.0,0.0,0.0]
[1780082736337,53.95,73238.83,0.3,0.0,0.0,0.0]
[1780082738351,53.95,73247.09,0.3,0.0,0.0,0.0]
[1780082743386,53.95,73250.1,0.3,0.0,0.0,0.0]
[1780082748421,53.95,73248.94,0.3,0.0,0.0,0.0]
[1780082752449,53.95,73239.7,0.3,0.0,0.0,0.0]
[1780082758491,53.95,73240.01,0.3,0.0,0.0,0.0]
[1780082763529,53.95,73240.48,0.3,0.0,0.0,0.0]
[1780082768564,53.95,73240.88,0.3,0.0,0.0,0.0]
[1780082773602,53.95,73245.04,0.3,0.0,0.0,0.0]
[1780082778639,53.95,73240.47,0.3,0.0,0.0,0.0]
[1780082783674,53.95,73238.8,0.3,0.0,0.0,0.0]
[1780082788709,53.95,73238.87,0.3,0.0,0.0,0.0]
[1780082793744,53.95,73239.8,0.3,0.0,0.0,0.0]
[1780082798779,53.95,73241.82,0.3,0.0,0.0,0.0]
[1780082803818,53.95,73235.33,0.3,0.0,0.0,0.0]
[1780082808854,53.95,73234.8,0.3,0.0,0.0,0.0]
[1780082815902,53.95,73234.89,0.3,0.0,0.0,0.0]
[1780082820937,53.95,73231.8,0.3,0.0,0.0,0.0]
[1780082825972,53.95,73232.28,0.3,0.0,0.0,0.0]
[1780082832017,53.95,73233.87,0.3,0.0,0.0,0.0]
[1780082837052,53.95,73237.78,0.3,0.0,0.0,0.0]
[1780082842088,53.95,73239.57,0.3,0.0,0.0,0.0]
[1780082845109,53.95,73248.25,0.3,0.0,0.0,0.0]
[1780082850144,53.95,73244.06,0.3,0.0,0.0,0.0]
[1780082852158,53.95,73243.45,0.3,0.0,0.0,0.0]
[1780082857194,53.95,73244.05,0.3,0.0,0.0,0.0]
[1780082862229,53.95,73244.22,0.3,0.0,0.0,0.0]
[1780082867264,53.95,73243.77,0.3,0.0,0.0,0.0]
[1780082873306,53.95,73242.3,0.3,0.0,0.0,0.0]
[1780082878340,53.95,73242.63,0.3,0.0,0.0,0.0]
[1780082883376,53.95,73243.38,0.3,0.0,0.0,0.0]
[1780082888411,53.95,73244.28,0.3,0.0,0.0,0.0]
[1780082893446,53.95,73244.8,0.3,0.0,0.0,0.0]
[1780082898483,53.95,73243.68,0.3,0.0,0.0,0.0]
[1780082903518,53.95,73233.43,0.3,0.0,0.0,0.0]
[1780082908553,53.95,73237.01,0.3,0.0,0.0,0.0]
[1780082913590,53.95,73238.33,0.3,0.0,0.0,0.0]
[1780082918625,53.95,73238.3,0.3,0.0,0.0,0.0]
[1780082923660,53.95,73238.43,0.3,0.0,0.0,0.0]
[1780082928695,53.95,73238.18,0.3,0.0,0.0,0.0]
[1780082933730,53.95,73237.66,0.3,0.0,0.0,0.0]
[1780082938765,53.95,73236.85,0.3,0.0,0.0,0.0]
[1780082943801,53.95,73234.49,0.3,0.0,0.0,0.0]
[1780082949843,53.95,73234.55,0.3,0.0,0.0,0.0]
[1780082954877,53.95,73236.7,0.3,0.0,0.0,0.0]
[1780082959913,53.95,73236.85,0.3,0.0,0.0,0.0]
[1780082964948,53.95,73236.79,0.3,0.0,0.0,0.0]
[1780082970990,53.95,73238.6,0.3,0.0,0.0,0.0]
[1780082973005,53.95,73220.66,0.3,0.0,0.0,0.0]
[1780082974012,53.95,73205.45,0.3,0.0,0.0,0.0]
[1780082979047,53.95,73208.1,0.3,0.0,0.0,0.0]
[1780082984082,53.95,73214.85,0.3,0.0,0.0,0.0]
[1780082989117,53.95,73216.16,0.3,0.0,0.0,0.0]
[1780082994152,53.95,73221.28,0.3,0.0,0.0,0.0]
[1780082995159,53.95,73229.84,0.3,0.0,0.0,0.0]
[1780083000194,53.95,73240.59,0.3,0.0,0.0,0.0]
[1780083004222,53.95,73248.86,0.3,0.0,0.0,0.0]
[1780083009257,53.95,73251.26,0.3,0.0,0.0,0.0]
[1780083014292,53.95,73253.25,0.3,0.0,0.0,0.0]
[1780083019327,53.95,73250.9,0.3,0.0,0.0,0.0]
[1780083024362,53.95,73252.97,0.3,0.0,0.0,0.0]
[1780083029397,53.95,73255.12,0.3,0.0,0.0,0.0]
[1780083031411,53.95,73253.96,0.3,0.0,0.0,0.0]
[1780083037453,53.95,73254.56,0.3,0.0,0.0,0.0]
[1780083042488,53.95,73255.56,0.3,0.0,0.0,0.0]
[1780083043487,53.95,73255.56,0.3,0.0,0.0,0.0]
[1780083043609,53.95,73255.56,0.3,0.0,0.0,0.0]
[1780083052559,53.95,73255.04,0.3,0.0,0.0,0.0]
[1780083057594,53.95,73255.69,0.3,0.0,0.0,0.0]
[1780083061654,53.95,73267.31,0.3,0.0,0.0,0.0]
[1780083062645,53.95,73281.63,0.3,0.0,0.0,0.0]
[1780083065661,53.95,73298.53,0.3,0.0,0.0,0.0]
[1780083069690,53.95,73310.54,0.3,0.0,0.0,0.0]
[1780083073446,53.95,73317.88,0.3,0.0,0.0,0.0]
[1780083073685,53.95,73317.88,0.3,0.0,0.0,0.0]
[1780083074734,53.95,73336.6,0.3,0.0,0.0,0.0]
[1780083079769,53.95,73349.34,0.3,0.0,0.0,0.0]
[1780083084808,53.95,73346.43,0.3,0.0,0.0,0.0]
[1780083085870,53.95,73346.43,0.3,0.0,0.0,0.0]
[1780083086307,53.95,73345.72,0.3,0.0,0.0,0.0]
[1780083091858,53.95,73328.25,0.3,0.0,0.0,0.0]
[1780083097900,53.95,73327.67,0.3,0.0,0.0,0.0]
[1780083102935,53.95,73332.28,0.3,0.0,0.0,0.0]
[1780083107970,53.95,73347.75,0.3,0.0,0.0,0.0]
[1780083113005,53.95,73352.99,0.3,0.0,0.0,0.0]
[1780083118040,53.95,73352.36,0.3,0.0,0.0,0.0]
[1780083121061,53.95,73341.95,0.3,0.0,0.0,0.0]
[1780083126096,53.95,73342.16,0.3,0.0,0.0,0.0]
[1780083132146,53.95,73345.1,0.3,0.0,0.0,0.0]
[1780083137181,53.95,73346.5,0.3,0.0,0.0,0.0]
[1780083142215,53.95,73347.76,0.3,0.0,0.0,0.0]
[1780083147251,53.95,73346.93,0.3,0.0,0.0,0.0]
[1780083152286,53.95,73360.8,0.3,0.0,0.0,0.0]
[1780083157321,53.95,73361.27,0.3,0.0,0.0,0.0]
[1780083162355,53.95,73366.42,0.3,0.0,0.0,0.0]
[1780083166384,53.95,73376.21,0.3,0.0,0.0,0.0]
[1780083171419,53.95,73376.32,0.3,0.0,0.0,0.0]
[1780083176454,53.95,73378.09,0.3,0.0,0.0,0.0]
[1780083181497,53.95,73392.18,0.3,0.0,0.0,0.0]
[1780083183516,53.95,73402.83,0.3,0.0,0.0,0.0]
[1780083186539,53.95,73414.77,0.3,0.0,0.0,0.0]
[1780083191574,53.95,73416.72,0.3,0.0,0.0,0.0]
[1780083194039,53.95,73421.86,0.3,0.0,0.0,0.0]
[1780083194312,53.95,73425.94,0.3,0.0,0.0,0.0]
[1780083199640,53.95,73439.2,0.3,0.0,0.0,0.0]
[1780083200647,53.95,73448.57,0.3,0.0,0.0,0.0]
[1780083205682,53.95,73448.17,0.3,0.0,0.0,0.0]
[1780083210717,53.95,73455.72,0.3,0.0,0.0,0.0]
[1780083215752,53.95,73465.07,0.3,0.0,0.0,0.0]
[1780083220787,53.95,73468.11,0.3,0.0,0.0,0.0]
[1780083225822,53.95,73464.05,0.3,0.0,0.0,0.0]
[1780083228844,53.95,73450.77,0.3,0.0,0.0,0.0]
[1780083233883,53.95,73445.64,0.3,0.0,0.0,0.0]
[1780083238918,53.95,73446.27,0.3,0.0,0.0,0.0]
[1780083242947,53.95,73455.56,0.3,0.0,0.0,0.0]
[1780083247982,53.95,73458.16,0.3,0.0,0.0,0.0]
[1780083249996,53.95,73450.05,0.3,0.0,0.0,0.0]
[1780083256045,53.95,73449.11,0.3,0.0,0.0,0.0]
[1780083261079,53.95,73457.18,0.3,0.0,0.0,0.0]
[1780083263093,53.95,73469.96,0.3,0.0,0.0,0.0]
[1780083268128,53.95,73472.2,0.3,0.0,0.0,0.0]
[1780083271149,53.95,73466.53,0.3,0.0,0.0,0.0]
[1780083276186,53.95,73461.53,0.3,0.0,0.0,0.0]
[1780083281221,53.95,73460.84,0.3,0.0,0.0,0.0]
[1780083286256,53.95,73451.06,0.3,0.0,0.0,0.0]
[1780083291292,53.95,73454.34,0.3,0.0,0.0,0.0]
[1780083293306,53.95,73464.37,0.3,0.0,0.0,0.0]
[1780083298341,53.95,73467.04,0.3,0.0,0.0,0.0]
[1780083302422,53.95,73497.25,0.3,0.0,0.0,0.0]
[1780083308420,53.95,73504.73,0.3,0.0,0.0,0.0]
[1780083310434,53.95,73513.1,0.3,0.0,0.0,0.0]
[1780083315475,53.95,73519.06,0.3,0.0,0.0,0.0]
[1780083320510,53.95,73522.58,0.3,0.0,0.0,0.0]
[1780083325545,53.95,73524.1,0.3,0.0,0.0,0.0]
[1780083330579,53.95,73523.96,0.3,0.0,0.0,0.0]
[1780083331497,53.95,73523.96,0.3,0.0,0.0,0.0]
[1780083332505,53.95,73523.93,0.3,0.0,0.0,0.0]
[1780083335615,53.95,73535.24,0.3,0.0,0.0,0.0]
[1780083340656,53.95,73535.88,0.3,0.0,0.0,0.0]
[1780083344685,53.95,73527.24,0.3,0.0,0.0,0.0]
[1780083348721,53.95,73516.31,0.3,0.0,0.0,0.0]
[1780083353756,53.95,73514.16,0.3,0.0,0.0,0.0]
[1780083356777,53.95,73505.75,0.3,0.0,0.0,0.0]
[1780083361813,53.95,73514.62,0.3,0.0,0.0,0.0]
[1780083362821,53.95,73523.68,0.3,0.0,0.0,0.0]
[1780083367856,53.95,73539.83,0.3,0.0,0.0,0.0]
[1780083370881,53.95,73530.9,0.3,0.0,0.0,0.0]
[1780083373903,53.95,73519.49,0.3,0.0,0.0,0.0]
[1780083378938,53.95,73516.38,0.3,0.0,0.0,0.0]
[1780083383973,53.95,73519.32,0.3,0.0,0.0,0.0]
[1780083389008,53.95,73522.11,0.3,0.0,0.0,0.0]
[1780083393036,53.95,73538.39,0.3,0.0,0.0,0.0]
[1780083398071,53.95,73544.66,0.3,0.0,0.0,0.0]
[1780083403122,53.95,73539.17,0.3,0.0,0.0,0.0]
[1780083408146,53.95,73532.11,0.3,0.0,0.0,0.0]
[1780083413180,53.95,73537.38,0.3,0.0,0.0,0.0]
[1780083418216,53.95,73542.22,0.3,0.0,0.0,0.0]
[1780083423251,53.95,73549.28,0.3,0.0,0.0,0.0]
[1780083427279,53.95,73541.11,0.3,0.0,0.0,0.0]
[1780083429293,53.95,73530.69,0.3,0.0,0.0,0.0]
[1780083435351,53.95,73541.62,0.3,0.0,0.0,0.0]
[1780083440385,53.95,73535.17,0.3,0.0,0.0,0.0]
[1780083445420,53.95,73534.38,0.3,0.0,0.0,0.0]
[1780083450455,53.95,73548.86,0.3,0.0,0.0,0.0]
[1780083453476,53.95,73566.36,0.3,0.0,0.0,0.0]
[1780083458512,53.95,73568.07,0.3,0.0,0.0,0.0]
[1780083463549,53.95,73573.32,0.3,0.0,0.0,0.0]
[1780083468584,53.95,73577.86,0.3,0.0,0.0,0.0]
[1780083473619,53.95,73583.11,0.3,0.0,0.0,0.0]
[1780083478654,53.95,73587.08,0.3,0.0,0.0,0.0]
[1780083482796,53.95,73596.71,0.3,0.0,0.0,0.0]
[1780083487788,53.95,73607.16,0.3,0.0,0.0,0.0]
[1780083492823,53.95,73612.05,0.3,0.0,0.0,0.0]
[1780083497860,53.95,73605.35,0.3,0.0,0.0,0.0]
[1780083502895,53.95,73607.03,0.3,0.0,0.0,0.0]
[1780083507930,53.95,73609.46,0.3,0.0,0.0,0.0]
[1780083512965,53.95,73609.61,0.3,0.0,0.0,0.0]
[1780083515986,53.95,73621.4,0.3,0.0,0.0,0.0]
[1780083521043,53.95,73622.75,0.3,0.0,0.0,0.0]
[1780083524064,53.95,73610.72,0.3,0.0,0.0,0.0]
[1780083526078,53.95,73622.65,0.3,0.0,0.0,0.0]
[1780083531112,53.95,73623.23,0.3,0.0,0.0,0.0]
[1780083536148,53.95,73625.76,0.3,0.0,0.0,0.0]
[1780083541183,53.95,73621.44,0.3,0.0,0.0,0.0]
[1780083544204,53.95,73609.33,0.3,0.0,0.0,0.0]
[1780083547226,53.95,73600.12,0.3,0.0,0.0,0.0]
[1780083552260,53.95,73599.21,0.3,0.0,0.0,0.0]
[1780083557295,53.95,73599.2,0.3,0.0,0.0,0.0]
[1780083562330,53.95,73601.46,0.3,0.0,0.0,0.0]
[1780083567365,53.95,73604.37,0.3,0.0,0.0,0.0]
[1780083572400,53.95,73615.26,0.3,0.0,0.0,0.0]
[1780083577435,53.95,73614.58,0.3,0.0,0.0,0.0]
[1780083582470,53.95,73615.75,0.3,0.0,0.0,0.0]
[1780083583372,53.95,73615.75,0.3,0.0,0.0,0.0]
[1780083583458,53.95,73615.75,0.3,0.0,0.0,0.0]
[1780083588512,53.95,73601.69,0.3,0.0,0.0,0.0]
[1780083593547,53.95,73601.5,0.3,0.0,0.0,0.0]
[1780083598582,53.95,73602.87,0.3,0.0,0.0,0.0]
[1780083603625,53.95,73604.2,0.3,0.0,0.0,0.0]
[1780083604692,53.95,73619.69,0.3,0.0,0.0,0.0]
[1780083606646,53.95,73627.84,0.3,0.0,0.0,0.0]
[1780083611682,53.95,73628.2,0.3,0.0,0.0,0.0]
[1780083616717,53.95,73629.28,0.3,0.0,0.0,0.0]
[1780083621752,53.95,73624.69,0.3,0.0,0.0,0.0]
[1780083626789,53.95,73620.12,0.3,0.0,0.0,0.0]
[1780083630817,53.95,73612.13,0.3,0.0,0.0,0.0]
[1780083631824,53.95,73611.13,0.3,0.0,0.0,0.0]
[1780083636859,53.95,73611.19,0.3,0.0,0.0,0.0]
[1780083638873,53.95,73621.35,0.3,0.0,0.0,0.0]
[1780083643909,53.95,73627.29,0.3,0.0,0.0,0.0]
[1780083648944,53.95,73626.43,0.3,0.0,0.0,0.0]
[1780083653979,53.95,73624.48,0.3,0.0,0.0,0.0]
[1780083659015,53.95,73624.3,0.3,0.0,0.0,0.0]
[1780083664055,53.95,73630.64,0.3,0.0,0.0,0.0]
[1780083669091,53.95,73630.72,0.3,0.0,0.0,0.0]
[1780083674129,53.95,73628.86,0.3,0.0,0.0,0.0]
[1780083679166,53.95,73630.02,0.3,0.0,0.0,0.0]
[1780083684201,53.95,73625.33,0.3,0.0,0.0,0.0]
[1780083689237,53.95,73619.42,0.3,0.0,0.0,0.0]
[1780083691251,53.95,73612.9,0.3,0.0,0.0,0.0]
[1780083696287,53.95,73615.12,0.3,0.0,0.0,0.0]
[1780083701322,53.95,73608.29,0.3,0.0,0.0,0.0]
[1780083705350,53.95,73600.26,0.3,0.0,0.0,0.0]
[1780083710385,53.95,73601.91,0.3,0.0,0.0,0.0]
[1780083715420,53.95,73597.76,0.3,0.0,0.0,0.0]
[1780083720455,53.95,73599.74,0.3,0.0,0.0,0.0]
[1780083725490,53.95,73591.66,0.3,0.0,0.0,0.0]
[1780083730525,53.95,73599.91,0.3,0.0,0.0,0.0]
[1780083735560,53.95,73599.17,0.3,0.0,0.0,0.0]
[1780083740595,53.95,73599.77,0.3,0.0,0.0,0.0]
[1780083745630,53.95,73608.46,0.3,0.0,0.0,0.0]
[1780083751672,53.95,73607.8,0.3,0.0,0.0,0.0]
[1780083756707,53.95,73608.46,0.3,0.0,0.0,0.0]
[1780083761742,53.95,73608.65,0.3,0.0,0.0,0.0]
[1780083766777,53.95,73608.69,0.3,0.0,0.0,0.0]
[1780083771812,53.95,73603.53,0.3,0.0,0.0,0.0]
[1780083776847,53.95,73597.82,0.3,0.0,0.0,0.0]
[1780083781884,53.95,73594.88,0.3,0.0,0.0,0.0]
[1780083786920,53.95,73597.23,0.3,0.0,0.0,0.0]
[1780083791955,53.95,73593.77,0.3,0.0,0.0,0.0]
[1780083799004,53.95,73593.54,0.3,0.0,0.0,0.0]
[1780083804041,53.95,73582.34,0.3,0.0,0.0,0.0]
[1780083809076,53.95,73578.24,0.3,0.0,0.0,0.0]
[1780083814111,53.95,73582.14,0.3,0.0,0.0,0.0]
[1780083819146,53.95,73582.19,0.3,0.0,0.0,0.0]
[1780083826195,53.95,73581.73,0.3,0.0,0.0,0.0]
[1780083831230,53.95,73578.58,0.3,0.0,0.0,0.0]
[1780083836265,53.95,73583.14,0.3,0.0,0.0,0.0]
[1780083841301,53.95,73582.39,0.3,0.0,0.0,0.0]
[1780083846336,53.95,73581.49,0.3,0.0,0.0,0.0]
[1780083851372,53.95,73582.12,0.3,0.0,0.0,0.0]
[1780083855413,53.95,73571.39,0.3,0.0,0.0,0.0]
[1780083857427,53.95,73559.86,0.3,0.0,0.0,0.0]
[1780083862463,53.95,73568.57,0.3,0.0,0.0,0.0]
[1780083867498,53.95,73568.73,0.3,0.0,0.0,0.0]
[1780083872533,53.95,73572.94,0.3,0.0,0.0,0.0]
[1780083877568,53.95,73573.6,0.3,0.0,0.0,0.0]
[1780083882605,53.95,73577.16,0.3,0.0,0.0,0.0]
[1780083884617,53.95,73586.04,0.3,0.0,0.0,0.0]
[1780083889656,53.95,73589.96,0.3,0.0,0.0,0.0]
[1780083894692,53.95,73592.11,0.3,0.0,0.0,0.0]
[1780083899727,53.95,73593.11,0.3,0.0,0.0,0.0]
[1780083904763,53.95,73594.16,0.3,0.0,0.0,0.0]
[1780083909798,53.95,73589.59,0.3,0.0,0.0,0.0]
[1780083914833,53.95,73589.26,0.3,0.0,0.0,0.0]
[1780083917854,53.95,73597.46,0.3,0.0,0.0,0.0]
[1780083922889,53.95,73602.32,0.3,0.0,0.0,0.0]
[1780083927924,53.95,73603.75,0.3,0.0,0.0,0.0]
[1780083932962,53.95,73604.18,0.3,0.0,0.0,0.0]
[1780083937997,53.95,73604.43,0.3,0.0,0.0,0.0]
[1780083942497,53.95,73605.73,0.3,0.0,0.0,0.0]
[1780083943507,53.95,73606.15,0.3,0.0,0.0,0.0]
[1780083949076,53.95,73612.77,0.3,0.0,0.0,0.0]
[1780083954111,53.95,73613.39,0.3,0.0,0.0,0.0]
[1780083958139,53.95,73622.84,0.3,0.0,0.0,0.0]
[1780083961161,53.95,73610.9,0.3,0.0,0.0,0.0]
[1780083963183,53.95,73602.14,0.3,0.0,0.0,0.0]
[1780083968213,53.95,73600.82,0.3,0.0,0.0,0.0]
[1780083973248,53.95,73601.23,0.3,0.0,0.0,0.0]
[1780083978283,53.95,73596.48,0.3,0.0,0.0,0.0]
[1780083980296,53.95,73587.49,0.3,0.0,0.0,0.0]
[1780083985332,53.95,73585.5,0.3,0.0,0.0,0.0]
[1780083988353,53.95,73576.21,0.3,0.0,0.0,0.0]
[1780083991374,53.95,73573.33,0.3,0.0,0.0,0.0]
[1780083992813,53.95,73573.33,0.3,0.0,0.0,0.0]
[1780083994787,53.95,73574.21,0.3,0.0,0.0,0.0]
[1780084000439,53.95,73573.44,0.3,0.0,0.0,0.0]
[1780084005474,53.95,73571.07,0.3,0.0,0.0,0.0]
[1780084010509,53.95,73564.2,0.3,0.0,0.0,0.0]
[1780084015544,53.95,73565.11,0.3,0.0,0.0,0.0]
[1780084020579,53.95,73569.71,0.3,0.0,0.0,0.0]
[1780084025614,53.95,73569.76,0.3,0.0,0.0,0.0]
[1780084030649,53.95,73571.77,0.3,0.0,0.0,0.0]
[1780084035684,53.95,73571.18,0.3,0.0,0.0,0.0]
[1780084040720,53.95,73571.42,0.3,0.0,0.0,0.0]
[1780084045755,53.95,73571.18,0.3,0.0,0.0,0.0]
[1780084050790,53.95,73578.99,0.3,0.0,0.0,0.0]
[1780084055825,53.95,73593.55,0.3,0.0,0.0,0.0]
[1780084060860,53.95,73584.99,0.3,0.0,0.0,0.0]
[1780084065896,53.95,73575.74,0.3,0.0,0.0,0.0]
[1780084070931,53.95,73566.94,0.3,0.0,0.0,0.0]
[1780084077980,53.95,73563.04,0.3,0.0,0.0,0.0]
[1780084083015,53.95,73558.06,0.3,0.0,0.0,0.0]
[1780084088050,53.95,73559.65,0.3,0.0,0.0,0.0]
[1780084091071,53.95,73551.02,0.3,0.0,0.0,0.0]
[1780084092079,53.95,73540.64,0.3,0.0,0.0,0.0]
[1780084094092,53.95,73556.09,0.3,0.0,0.0,0.0]
[1780084099128,53.95,73560.82,0.3,0.0,0.0,0.0]
[1780084104163,53.95,73559.45,0.3,0.0,0.0,0.0]
[1780084109198,53.95,73554.19,0.3,0.0,0.0,0.0]
[1780084114233,53.95,73559.62,0.3,0.0,0.0,0.0]
[1780084119269,53.95,73558.47,0.3,0.0,0.0,0.0]
[1780084126318,53.95,73559.1,0.3,0.0,0.0,0.0]
[1780084131353,53.95,73558.92,0.3,0.0,0.0,0.0]
[1780084136388,53.95,73558.69,0.3,0.0,0.0,0.0]
[1780084141423,53.95,73564.57,0.3,0.0,0.0,0.0]
[1780084146458,53.95,73566.86,0.3,0.0,0.0,0.0]
[1780084152500,53.95,73566.56,0.3,0.0,0.0,0.0]
[1780084157536,53.95,73560.42,0.3,0.0,0.0,0.0]
[1780084162571,53.95,73560.11,0.3,0.0,0.0,0.0]
[1780084167605,53.95,73562.53,0.3,0.0,0.0,0.0]
[1780084173648,53.95,73562.37,0.3,0.0,0.0,0.0]
[1780084178683,53.95,73559.1,0.3,0.0,0.0,0.0]
[1780084183718,53.95,73561.59,0.3,0.0,0.0,0.0]
[1780084188753,53.95,73570.39,0.3,0.0,0.0,0.0]
[1780084193788,53.95,73573.71,0.3,0.0,0.0,0.0]
[1780084198823,53.95,73572.81,0.3,0.0,0.0,0.0]
[1780084202857,53.95,73581.33,0.3,0.0,0.0,0.0]
[1780084203864,53.95,73573.13,0.3,0.0,0.0,0.0]
[1780084208898,53.95,73570.73,0.3,0.0,0.0,0.0]
[1780084213933,53.95,73567.88,0.3,0.0,0.0,0.0]
[1780084218970,53.95,73566.39,0.3,0.0,0.0,0.0]
[1780084224011,53.95,73568.06,0.3,0.0,0.0,0.0]
[1780084229043,53.95,73571.83,0.3,0.0,0.0,0.0]
[1780084231063,53.95,73569.54,0.3,0.0,0.0,0.0]
[1780084235096,53.95,73559.89,0.3,0.0,0.0,0.0]
[1780084240131,53.95,73553.23,0.3,0.0,0.0,0.0]
[1780084242145,53.95,73541.61,0.3,0.0,0.0,0.0]
[1780084247180,53.95,73535.33,0.3,0.0,0.0,0.0]
[1780084252215,53.95,73535.31,0.3,0.0,0.0,0.0]
[1780084257250,53.95,73534.3,0.3,0.0,0.0,0.0]
[1780084261278,53.95,73547.29,0.3,0.0,0.0,0.0]
[1780084266313,53.95,73548.37,0.3,0.0,0.0,0.0]
[1780084271348,53.95,73544.06,0.3,0.0,0.0,0.0]
[1780084276383,53.95,73545.92,0.3,0.0,0.0,0.0]
[1780084281419,53.95,73546.96,0.3,0.0,0.0,0.0]
[1780084286455,53.95,73546.89,0.3,0.0,0.0,0.0]
[1780084291490,53.95,73547.83,0.3,0.0,0.0,0.0]
[1780084296525,53.95,73547.2,0.3,0.0,0.0,0.0]
[1780084301560,53.95,73547.35,0.3,0.0,0.0,0.0]
[1780084306595,53.95,73546.06,0.3,0.0,0.0,0.0]
[1780084311630,53.95,73548.27,0.3,0.0,0.0,0.0]
[1780084316665,53.95,73547.25,0.3,0.0,0.0,0.0]
[1780084318681,53.95,73534.73,0.3,0.0,0.0,0.0]
[1780084321702,53.95,73526.5,0.3,0.0,0.0,0.0]
[1780084326737,53.95,73522.12,0.3,0.0,0.0,0.0]
[1780084331772,53.95,73517.56,0.3,0.0,0.0,0.0]
[1780084336807,53.95,73520.01,0.3,0.0,0.0,0.0]
[1780084341847,53.95,73512.55,0.3,0.0,0.0,0.0]
[1780084345875,53.95,73520.97,0.3,0.0,0.0,0.0]
[1780084350911,53.95,73522.23,0.3,0.0,0.0,0.0]
[1780084351918,53.95,73521.68,0.3,0.0,0.0,0.0]
[1780084355958,53.95,73512.75,0.3,0.0,0.0,0.0]
[1780084360993,53.95,73514.1,0.3,0.0,0.0,0.0]
[1780084366029,53.95,73515.98,0.3,0.0,0.0,0.0]
[1780084368043,53.95,73529.88,0.3,0.0,0.0,0.0]
[1780084373077,53.95,73525.85,0.3,0.0,0.0,0.0]
[1780084378113,53.95,73525.05,0.3,0.0,0.0,0.0]
[1780084383148,53.95,73519.87,0.3,0.0,0.0,0.0]
[1780084388183,53.95,73521.16,0.3,0.0,0.0,0.0]
[1780084392217,53.95,73530.48,0.3,0.0,0.0,0.0]
[1780084397252,53.95,73531.8,0.3,0.0,0.0,0.0]
[1780084402287,53.95,73536.68,0.3,0.0,0.0,0.0]
[1780084403294,53.95,73545.86,0.3,0.0,0.0,0.0]
[1780084407322,53.95,73554.88,0.3,0.0,0.0,0.0]
[1780084412357,53.95,73559.13,0.3,0.0,0.0,0.0]
[1780084417392,53.95,73559.13,0.3,0.0,0.0,0.0]
[1780084422428,53.95,73549.68,0.3,0.0,0.0,0.0]
[1780084426458,53.95,73540.81,0.3,0.0,0.0,0.0]
[1780084431491,53.95,73540.02,0.3,0.0,0.0,0.0]
[1780084436526,53.95,73541.15,0.3,0.0,0.0,0.0]
[1780084441562,53.95,73526.9,0.3,0.0,0.0,0.0]
[1780084446596,53.95,73518.05,0.3,0.0,0.0,0.0]
[1780084451631,53.95,73521.21,0.3,0.0,0.0,0.0]
[1780084456665,53.95,73517.13,0.3,0.0,0.0,0.0]
[1780084458680,53.95,73525.26,0.3,0.0,0.0,0.0]
[1780084463715,53.95,73519.23,0.3,0.0,0.0,0.0]
[1780084468750,53.95,73519.12,0.3,0.0,0.0,0.0]
[1780084471771,53.95,73506.93,0.3,0.0,0.0,0.0]
[1780084476805,53.95,73502.3,0.3,0.0,0.0,0.0]
[1780084481841,53.95,73498.71,0.3,0.0,0.0,0.0]
[1780084486876,53.95,73499.65,0.3,0.0,0.0,0.0]
[1780084491911,53.95,73498.89,0.3,0.0,0.0,0.0]
[1780084496946,53.95,73499.35,0.3,0.0,0.0,0.0]
[1780084501982,53.95,73490.73,0.3,0.0,0.0,0.0]
[1780084503996,53.95,73503.79,0.3,0.0,0.0,0.0]
[1780084509032,53.95,73507.93,0.3,0.0,0.0,0.0]
[1780084514067,53.95,73508.98,0.3,0.0,0.0,0.0]
[1780084519104,53.95,73513.46,0.3,0.0,0.0,0.0]
[1780084520111,53.95,73521.57,0.3,0.0,0.0,0.0]
[1780084525146,53.95,73517.62,0.3,0.0,0.0,0.0]
[1780084530181,53.95,73517.6,0.3,0.0,0.0,0.0]
[1780084535216,53.95,73517.91,0.3,0.0,0.0,0.0]
[1780084540251,53.95,73512.74,0.3,0.0,0.0,0.0]
[1780084545286,53.95,73511.91,0.3,0.0,0.0,0.0]
[1780084548307,53.95,73502.7,0.3,0.0,0.0,0.0]
[1780084553498,53.95,73501.34,0.3,0.0,0.0,0.0]
[1780084554505,53.95,73502.29,0.3,0.0,0.0,0.0]
[1780084560395,53.95,73495.85,0.3,0.0,0.0,0.0]
[1780084562410,53.95,73485.39,0.3,0.0,0.0,0.0]
[1780084567445,53.95,73482.84,0.3,0.0,0.0,0.0]
[1780084572480,53.95,73481.87,0.3,0.0,0.0,0.0]
[1780084576513,53.95,73472.4,0.3,0.0,0.0,0.0]
[1780084578526,53.95,73463.7,0.3,0.0,0.0,0.0]
[1780084583562,53.95,73456.5,0.3,0.0,0.0,0.0]
[1780084588597,53.95,73454.79,0.3,0.0,0.0,0.0]
[1780084592625,53.95,73454.27,0.3,0.0,0.0,0.0]
[1780084597661,53.95,73451.74,0.3,0.0,0.0,0.0]
[1780084600682,53.95,73461.41,0.3,0.0,0.0,0.0]
[1780084605717,53.95,73467.28,0.3,0.0,0.0,0.0]
[1780084608772,53.95,73455.5,0.3,0.0,0.0,0.0]
[1780084612800,53.95,73446.82,0.3,0.0,0.0,0.0]
[1780084613807,53.95,73432.09,0.3,0.0,0.0,0.0]
[1780084618842,53.95,73431.58,0.3,0.0,0.0,0.0]
[1780084623877,53.95,73423.53,0.3,0.0,0.0,0.0]
[1780084627905,53.95,73415.35,0.3,0.0,0.0,0.0]
[1780084631933,53.95,73433.82,0.3,0.0,0.0,0.0]
[1780084633520,53.95,73433.82,0.3,0.0,0.0,0.0]
[1780084633564,53.95,73433.82,0.3,0.0,0.0,0.0]
[1780084642004,53.95,73439.92,0.3,0.0,0.0,0.0]
[1780084647040,53.95,73440.06,0.3,0.0,0.0,0.0]
[1780084651068,53.95,73439.51,0.3,0.0,0.0,0.0]
[1780084656103,53.95,73440.53,0.3,0.0,0.0,0.0]
[1780084661138,53.95,73444.45,0.3,0.0,0.0,0.0]
[1780084666173,53.95,73441.63,0.3,0.0,0.0,0.0]
[1780084671208,53.95,73440.8,0.3,0.0,0.0,0.0]
[1780084676243,53.95,73440.6,0.3,0.0,0.0,0.0]
[1780084681278,53.95,73437.81,0.3,0.0,0.0,0.0]
[1780084685314,53.95,73424.3,0.3,0.0,0.0,0.0]
[1780084690350,53.95,73419.0,0.3,0.0,0.0,0.0]
[1780084695388,53.95,73420.28,0.3,0.0,0.0,0.0]
[1780084700420,53.95,73421.49,0.3,0.0,0.0,0.0]
[1780084705455,53.95,73422.84,0.3,0.0,0.0,0.0]
[1780084710491,53.95,73423.63,0.3,0.0,0.0,0.0]
[1780084715525,53.95,73432.87,0.3,0.0,0.0,0.0]
[1780084720560,53.95,73432.29,0.3,0.0,0.0,0.0]
[1780084725595,53.95,73432.41,0.3,0.0,0.0,0.0]
[1780084730635,53.95,73435.14,0.3,0.0,0.0,0.0]
[1780084735665,53.95,73435.38,0.3,0.0,0.0,0.0]
[1780084740701,53.95,73429.23,0.3,0.0,0.0,0.0]
[1780084745738,53.95,73435.78,0.3,0.0,0.0,0.0]
[1780084750773,53.95,73436.75,0.3,0.0,0.0,0.0]
[1780084755808,53.95,73438.64,0.3,0.0,0.0,0.0]
[1780084760843,53.95,73438.12,0.3,0.0,0.0,0.0]
[1780084765878,53.95,73435.19,0.3,0.0,0.0,0.0]
[1780084770913,53.95,73433.57,0.3,0.0,0.0,0.0]
[1780084772927,53.95,73432.93,0.3,0.0,0.0,0.0]
[1780084777962,53.95,73432.36,0.3,0.0,0.0,0.0]
[1780084782997,53.95,73431.22,0.3,0.0,0.0,0.0]
[1780084788033,53.95,73434.17,0.3,0.0,0.0,0.0]
[1780084793068,53.95,73431.15,0.3,0.0,0.0,0.0]
[1780084796089,53.95,73442.15,0.3,0.0,0.0,0.0]
[1780084798103,53.95,73429.27,0.3,0.0,0.0,0.0]
[1780084799111,53.95,73417.18,0.3,0.0,0.0,0.0]
[1780084801748,53.95,73425.3,0.3,0.0,0.0,0.0]
[1780084803249,53.95,73440.41,0.3,0.0,0.0,0.0]
[1780084809232,53.95,73442.8,0.3,0.0,0.0,0.0]
[1780084814267,53.95,73450.61,0.3,0.0,0.0,0.0]
[1780084819309,53.95,73456.23,0.3,0.0,0.0,0.0]
[1780084824344,53.95,73458.5,0.3,0.0,0.0,0.0]
[1780084829379,53.95,73457.82,0.3,0.0,0.0,0.0]
[1780084834414,53.95,73465.21,0.3,0.0,0.0,0.0]
[1780084839449,53.95,73469.24,0.3,0.0,0.0,0.0]
[1780084844484,53.95,73466.92,0.3,0.0,0.0,0.0]
[1780084849519,53.95,73467.38,0.3,0.0,0.0,0.0]
[1780084854554,53.95,73466.89,0.3,0.0,0.0,0.0]
[1780084859589,53.95,73466.84,0.3,0.0,0.0,0.0]
[1780084864624,53.95,73474.06,0.3,0.0,0.0,0.0]
[1780084869659,53.95,73474.21,0.3,0.0,0.0,0.0]
[1780084874694,53.95,73476.22,0.3,0.0,0.0,0.0]
[1780084879729,53.95,73477.57,0.3,0.0,0.0,0.0]
[1780084884764,53.95,73473.42,0.3,0.0,0.0,0.0]
[1780084889798,53.95,73472.45,0.3,0.0,0.0,0.0]
[1780084894834,53.95,73475.02,0.3,0.0,0.0,0.0]
[1780084899848,53.95,73479.89,0.3,0.0,0.0,0.0]
[1780084904905,53.95,73489.48,0.3,0.0,0.0,0.0]
[1780084909940,53.95,73489.41,0.3,0.0,0.0,0.0]
[1780084914975,53.95,73485.89,0.3,0.0,0.0,0.0]
[1780084919003,53.95,73476.07,0.3,0.0,0.0,0.0]
[1780084924050,53.95,73477.26,0.3,0.0,0.0,0.0]
[1780084929086,53.95,73479.26,0.3,0.0,0.0,0.0]
[1780084934121,53.95,73478.12,0.3,0.0,0.0,0.0]
[1780084939156,53.95,73475.42,0.3,0.0,0.0,0.0]
[1780084944967,53.95,73472.96,0.3,0.0,0.0,0.0]
[1780084950233,53.95,73464.89,0.3,0.0,0.0,0.0]
[1780084951239,53.95,73464.79,0.3,0.0,0.0,0.0]
[1780084956276,53.95,73464.91,0.3,0.0,0.0,0.0]
[1780084959299,53.95,73453.55,0.3,0.0,0.0,0.0]
[1780084964334,53.95,73456.17,0.3,0.0,0.0,0.0]
[1780084969369,53.95,73455.96,0.3,0.0,0.0,0.0]
[1780084974404,53.95,73456.52,0.3,0.0,0.0,0.0]
[1780084979439,53.95,73453.86,0.3,0.0,0.0,0.0]
[1780084984477,53.95,73458.9,0.3,0.0,0.0,0.0]
[1780084989512,53.95,73459.85,0.3,0.0,0.0,0.0]
[1780084994547,53.95,73446.86,0.3,0.0,0.0,0.0]
[1780084999582,53.95,73446.67,0.3,0.0,0.0,0.0]
[1780085004617,53.95,73446.38,0.3,0.0,0.0,0.0]
[1780085009652,53.95,73450.3,0.3,0.0,0.0,0.0]
[1780085015694,53.95,73452.42,0.3,0.0,0.0,0.0]
[1780085020728,53.95,73443.23,0.3,0.0,0.0,0.0]
[1780085022744,53.95,73435.24,0.3,0.0,0.0,0.0]
[1780085027782,53.95,73440.17,0.3,0.0,0.0,0.0]
[1780085032817,53.95,73439.41,0.3,0.0,0.0,0.0]
[1780085037852,53.95,73439.03,0.3,0.0,0.0,0.0]
[1780085042886,53.95,73436.09,0.3,0.0,0.0,0.0]
[1780085044901,53.95,73426.65,0.3,0.0,0.0,0.0]
[1780085049937,53.95,73428.93,0.3,0.0,0.0,0.0]
[1780085051968,53.95,73419.63,0.3,0.0,0.0,0.0]
[1780085057003,53.95,73426.57,0.3,0.0,0.0,0.0]
[1780085062039,53.95,73427.71,0.3,0.0,0.0,0.0]
[1780085067074,53.95,73425.44,0.3,0.0,0.0,0.0]
[1780085072109,53.95,73435.05,0.3,0.0,0.0,0.0]
[1780085077144,53.95,73442.8,0.3,0.0,0.0,0.0]
[1780085081172,53.95,73453.0,0.3,0.0,0.0,0.0]
[1780085086207,53.95,73455.35,0.3,0.0,0.0,0.0]
[1780085091242,53.95,73459.04,0.3,0.0,0.0,0.0]
[1780085096277,53.95,73461.85,0.3,0.0,0.0,0.0]
[1780085098292,53.95,73470.92,0.3,0.0,0.0,0.0]
[1780085103341,53.95,73475.56,0.3,0.0,0.0,0.0]
[1780085108364,53.95,73471.47,0.3,0.0,0.0,0.0]
[1780085113401,53.95,73475.73,0.3,0.0,0.0,0.0]
[1780085118437,53.95,73476.4,0.3,0.0,0.0,0.0]
[1780085123472,53.95,73477.47,0.3,0.0,0.0,0.0]
[1780085128507,53.95,73477.79,0.3,0.0,0.0,0.0]
[1780085135556,53.95,73477.91,0.3,0.0,0.0,0.0]
[1780085139583,53.95,73465.63,0.3,0.0,0.0,0.0]
[1780085144619,53.95,73465.68,0.3,0.0,0.0,0.0]
[1780085149654,53.95,73476.73,0.3,0.0,0.0,0.0]
[1780085154693,53.95,73480.04,0.3,0.0,0.0,0.0]
[1780085155696,53.95,73490.99,0.3,0.0,0.0,0.0]
[1780085156704,53.95,73502.81,0.3,0.0,0.0,0.0]
[1780085158718,53.95,73511.66,0.3,0.0,0.0,0.0]
[1780085163754,53.95,73509.73,0.3,0.0,0.0,0.0]
[1780085164496,53.95,73509.73,0.3,0.0,0.0,0.0]
[1780085164935,53.95,73509.73,0.3,0.0,0.0,0.0]
[1780085173825,53.95,73511.56,0.3,0.0,0.0,0.0]
[1780085178860,53.95,73500.56,0.3,0.0,0.0,0.0]
[1780085183895,53.95,73494.08,0.3,0.0,0.0,0.0]
[1780085188930,53.95,73493.97,0.3,0.0,0.0,0.0]
[1780085191951,53.95,73489.03,0.3,0.0,0.0,0.0]
[1780085196986,53.95,73486.6,0.3,0.0,0.0,0.0]
[1780085202021,53.95,73486.25,0.3,0.0,0.0,0.0]
[1780085207056,53.95,73488.01,0.3,0.0,0.0,0.0]
[1780085212091,53.95,73492.17,0.3,0.0,0.0,0.0]
[1780085216119,53.95,73500.44,0.3,0.0,0.0,0.0]
[1780085221157,53.95,73506.57,0.3,0.0,0.0,0.0]
[1780085227199,53.95,73509.07,0.3,0.0,0.0,0.0]
[1780085232234,53.95,73508.41,0.3,0.0,0.0,0.0]
[1780085237269,53.95,73507.03,0.3,0.0,0.0,0.0]
[1780085242304,53.95,73505.93,0.3,0.0,0.0,0.0]
[1780085247339,53.95,73505.99,0.3,0.0,0.0,0.0]
[1780085251367,53.95,73505.99,0.3,0.0,0.0,0.0]
[1780085257409,53.95,73504.15,0.3,0.0,0.0,0.0]
[1780085262444,53.95,73503.84,0.3,0.0,0.0,0.0]
[1780085267479,53.95,73503.02,0.3,0.0,0.0,0.0]
[1780085271507,53.95,73489.83,0.3,0.0,0.0,0.0]
[1780085276543,53.95,73491.11,0.3,0.0,0.0,0.0]
[1780085281578,53.95,73494.65,0.3,0.0,0.0,0.0]
[1780085286613,53.95,73504.66,0.3,0.0,0.0,0.0]
[1780085290641,53.95,73513.81,0.3,0.0,0.0,0.0]
[1780085293662,53.95,73522.04,0.3,0.0,0.0,0.0]
[1780085294668,53.95,73532.07,0.3,0.0,0.0,0.0]
[1780085297698,53.95,73544.03,0.3,0.0,0.0,0.0]
[1780085302733,53.95,73549.39,0.3,0.0,0.0,0.0]
[1780085307768,53.95,73551.38,0.3,0.0,0.0,0.0]
[1780085312803,53.95,73552.36,0.3,0.0,0.0,0.0]
[1780085317838,53.95,73555.26,0.3,0.0,0.0,0.0]
[1780085320859,53.95,73563.65,0.3,0.0,0.0,0.0]
[1780085325895,53.95,73565.98,0.3,0.0,0.0,0.0]
[1780085330930,53.95,73566.96,0.3,0.0,0.0,0.0]
[1780085335965,53.95,73568.47,0.3,0.0,0.0,0.0]
[1780085341000,53.95,73565.13,0.3,0.0,0.0,0.0]
[1780085343015,53.95,73535.08,0.3,0.0,0.0,0.0]
[1780085345029,53.95,73526.05,0.3,0.0,0.0,0.0]
[1780085350064,53.95,73526.06,0.3,0.0,0.0,0.0]
[1780085356106,53.95,73526.33,0.3,0.0,0.0,0.0]
[1780085361143,53.95,73531.77,0.3,0.0,0.0,0.0]
[1780085365171,53.95,73540.02,0.3,0.0,0.0,0.0]
[1780085370207,53.95,73540.67,0.3,0.0,0.0,0.0]
[1780085372221,53.95,73540.58,0.3,0.0,0.0,0.0]
[1780085377256,53.95,73542.84,0.3,0.0,0.0,0.0]
[1780085384305,53.95,73541.61,0.3,0.0,0.0,0.0]
[1780085389340,53.95,73545.87,0.3,0.0,0.0,0.0]
[1780085394375,53.95,73553.35,0.3,0.0,0.0,0.0]
[1780085399410,53.95,73549.76,0.3,0.0,0.0,0.0]
[1780085404445,53.95,73547.5,0.3,0.0,0.0,0.0]
[1780085409480,53.95,73547.29,0.3,0.0,0.0,0.0]
[1780085414514,53.95,73546.86,0.3,0.0,0.0,0.0]
[1780085419552,53.95,73545.97,0.3,0.0,0.0,0.0]
[1780085421569,53.95,73535.95,0.3,0.0,0.0,0.0]
[1780085426603,53.95,73526.13,0.3,0.0,0.0,0.0]
[1780085431639,53.95,73529.7,0.3,0.0,0.0,0.0]
[1780085436674,53.95,73535.4,0.3,0.0,0.0,0.0]
[1780085441709,53.95,73538.92,0.3,0.0,0.0,0.0]
[1780085446744,53.95,73537.2,0.3,0.0,0.0,0.0]
[1780085449765,53.95,73546.7,0.3,0.0,0.0,0.0]
[1780085451779,53.95,73558.53,0.3,0.0,0.0,0.0]
[1780085456630,53.95,73575.75,0.3,0.0,0.0,0.0]
[1780085461851,53.95,73583.63,0.3,0.0,0.0,0.0]
[1780085466884,53.95,73579.16,0.3,0.0,0.0,0.0]
[1780085471919,53.95,73579.68,0.3,0.0,0.0,0.0]
[1780085476954,53.95,73578.33,0.3,0.0,0.0,0.0]
[1780085481989,53.95,73576.75,0.3,0.0,0.0,0.0]
[1780085487024,53.95,73572.6,0.3,0.0,0.0,0.0]
[1780085493066,53.95,73577.0,0.3,0.0,0.0,0.0]
[1780085498101,53.95,73579.65,0.3,0.0,0.0,0.0]
[1780085504143,53.95,73579.94,0.3,0.0,0.0,0.0]
[1780085509180,53.95,73574.94,0.3,0.0,0.0,0.0]
[1780085514215,53.95,73567.44,0.3,0.0,0.0,0.0]
[1780085519250,53.95,73565.57,0.3,0.0,0.0,0.0]
[1780085524285,53.95,73559.13,0.3,0.0,0.0,0.0]
[1780085527306,53.95,73548.68,0.3,0.0,0.0,0.0]
[1780085532341,53.95,73546.8,0.3,0.0,0.0,0.0]
[1780085537376,53.95,73546.59,0.3,0.0,0.0,0.0]
[1780085541404,53.95,73538.19,0.3,0.0,0.0,0.0]
[1780085546439,53.95,73540.62,0.3,0.0,0.0,0.0]
[1780085551474,53.95,73540.43,0.3,0.0,0.0,0.0]
[1780085556511,53.95,73544.89,0.3,0.0,0.0,0.0]
[1780085561546,53.95,73546.25,0.3,0.0,0.0,0.0]
[1780085566582,53.95,73546.98,0.3,0.0,0.0,0.0]
[1780085571617,53.95,73547.15,0.3,0.0,0.0,0.0]
[1780085576651,53.95,73543.28,0.3,0.0,0.0,0.0]
[1780085581687,53.95,73541.22,0.3,0.0,0.0,0.0]
[1780085586722,53.95,73538.56,0.3,0.0,0.0,0.0]
[1780085591757,53.95,73531.96,0.3,0.0,0.0,0.0]
[1780085596792,53.95,73535.67,0.3,0.0,0.0,0.0]
[1780085601827,53.95,73535.94,0.3,0.0,0.0,0.0]
[1780085606862,53.95,73536.64,0.3,0.0,0.0,0.0]
[1780085611902,53.95,73531.2,0.3,0.0,0.0,0.0]
[1780085616936,53.95,73532.45,0.3,0.0,0.0,0.0]
[1780085621972,53.95,73532.17,0.3,0.0,0.0,0.0]
[1780085627011,53.95,73527.47,0.3,0.0,0.0,0.0]
[1780085632048,53.95,73533.57,0.3,0.0,0.0,0.0]
[1780085634062,53.95,73543.78,0.3,0.0,0.0,0.0]
[1780085639097,53.95,73546.34,0.3,0.0,0.0,0.0]
[1780085641111,53.95,73555.8,0.3,0.0,0.0,0.0]
[1780085646146,53.95,73561.45,0.3,0.0,0.0,0.0]
[1780085651182,53.95,73564.35,0.3,0.0,0.0,0.0]
[1780085656216,53.95,73562.47,0.3,0.0,0.0,0.0]
[1780085661251,53.95,73559.2,0.3,0.0,0.0,0.0]
[1780085666286,53.95,73559.53,0.3,0.0,0.0,0.0]
[1780085671321,53.95,73561.47,0.3,0.0,0.0,0.0]
[1780085676356,53.95,73557.6,0.3,0.0,0.0,0.0]
[1780085681391,53.95,73559.13,0.3,0.0,0.0,0.0]
[1780085686426,53.95,73559.1,0.3,0.0,0.0,0.0]
[1780085691461,53.95,73554.65,0.3,0.0,0.0,0.0]
[1780085696496,53.95,73557.29,0.3,0.0,0.0,0.0]
[1780085701557,53.95,73549.54,0.3,0.0,0.0,0.0]
[1780085707582,53.95,73544.99,0.3,0.0,0.0,0.0]
[1780085712617,53.95,73543.38,0.3,0.0,0.0,0.0]
[1780085717652,53.95,73537.45,0.3,0.0,0.0,0.0]
[1780085723693,53.95,73543.63,0.3,0.0,0.0,0.0]
[1780085728729,53.95,73555.54,0.3,0.0,0.0,0.0]
[1780085733764,53.95,73558.55,0.3,0.0,0.0,0.0]
[1780085738799,53.95,73558.23,0.3,0.0,0.0,0.0]
[1780085743834,53.95,73559.6,0.3,0.0,0.0,0.0]
[1780085748869,53.95,73560.36,0.3,0.0,0.0,0.0]
[1780085753904,53.95,73554.54,0.3,0.0,0.0,0.0]
[1780085758939,53.95,73555.66,0.3,0.0,0.0,0.0]
[1780085763976,53.95,73555.36,0.3,0.0,0.0,0.0]
[1780085765990,53.95,73536.91,0.3,0.0,0.0,0.0]
[1780085766997,53.95,73527.73,0.3,0.0,0.0,0.0]
[1780085772033,53.95,73527.9,0.3,0.0,0.0,0.0]
[1780085775496,53.95,73528.45,0.3,0.0,0.0,0.0]
[1780085776506,53.95,73530.41,0.3,0.0,0.0,0.0]
[1780085782134,53.95,73522.37,0.3,0.0,0.0,0.0]
[1780085787140,53.95,73518.77,0.3,0.0,0.0,0.0]
[1780085791168,53.95,73518.69,0.3,0.0,0.0,0.0]
[1780085797210,53.95,73518.33,0.3,0.0,0.0,0.0]
[1780085802245,53.95,73520.33,0.3,0.0,0.0,0.0]
[1780085806849,53.95,73524.47,0.3,0.0,0.0,0.0]
[1780085807383,53.95,73525.16,0.3,0.0,0.0,0.0]
[1780085813322,53.95,73524.69,0.3,0.0,0.0,0.0]
[1780085818359,53.95,73526.43,0.3,0.0,0.0,0.0]
[1780085823394,53.95,73519.29,0.3,0.0,0.0,0.0]
[1780085828429,53.95,73514.0,0.3,0.0,0.0,0.0]
[1780085833464,53.95,73505.44,0.3,0.0,0.0,0.0]
[1780085835478,53.95,73496.89,0.3,0.0,0.0,0.0]
[1780085839506,53.95,73508.41,0.3,0.0,0.0,0.0]
[1780085844542,53.95,73509.32,0.3,0.0,0.0,0.0]
[1780085846556,53.95,73500.68,0.3,0.0,0.0,0.0]
[1780085851591,53.95,73502.03,0.3,0.0,0.0,0.0]
[1780085856626,53.95,73502.01,0.3,0.0,0.0,0.0]
[1780085862669,53.95,73504.43,0.3,0.0,0.0,0.0]
[1780085867704,53.95,73504.24,0.3,0.0,0.0,0.0]
[1780085872742,53.95,73506.3,0.3,0.0,0.0,0.0]
[1780085877777,53.95,73506.73,0.3,0.0,0.0,0.0]
[1780085882812,53.95,73508.79,0.3,0.0,0.0,0.0]
[1780085887850,53.95,73503.82,0.3,0.0,0.0,0.0]
[1780085892885,53.95,73502.04,0.3,0.0,0.0,0.0]
[1780085897920,53.95,73501.55,0.3,0.0,0.0,0.0]
[1780085902955,53.95,73500.93,0.3,0.0,0.0,0.0]
[1780085908997,53.95,73501.45,0.3,0.0,0.0,0.0]
[1780085909850,53.95,73501.45,0.3,0.0,0.0,0.0]
[1780085911011,53.95,73500.93,0.3,0.0,0.0,0.0]
[1780085916046,53.95,73500.69,0.3,0.0,0.0,0.0]
[1780085921081,53.95,73501.55,0.3,0.0,0.0,0.0]
[1780085924103,53.95,73517.57,0.3,0.0,0.0,0.0]
[1780085928131,53.95,73531.93,0.3,0.0,0.0,0.0]
[1780085930145,53.95,73540.7,0.3,0.0,0.0,0.0]
[1780085934192,53.95,73549.47,0.3,0.0,0.0,0.0]
[1780085937214,53.95,73557.96,0.3,0.0,0.0,0.0]
[1780085942257,53.95,73562.59,0.3,0.0,0.0,0.0]
[1780085947287,53.95,73568.32,0.3,0.0,0.0,0.0]
[1780085952322,53.95,73570.56,0.3,0.0,0.0,0.0]
[1780085957172,53.95,73570.78,0.3,0.0,0.0,0.0]
[1780085959373,53.95,73560.64,0.3,0.0,0.0,0.0]
[1780085963401,53.95,73551.05,0.3,0.0,0.0,0.0]
[1780085965935,53.95,73548.14,0.3,0.0,0.0,0.0]
[1780085967430,53.95,73538.72,0.3,0.0,0.0,0.0]
[1780085971458,53.95,73538.56,0.3,0.0,0.0,0.0]
[1780085977500,53.95,73539.01,0.3,0.0,0.0,0.0]
[1780085981528,53.95,73549.51,0.3,0.0,0.0,0.0]
[1780085984050,53.95,73551.24,0.3,0.0,0.0,0.0]
[1780085989584,53.95,73558.43,0.3,0.0,0.0,0.0]
[1780085994619,53.95,73558.76,0.3,0.0,0.0,0.0]
[1780085999656,53.95,73558.68,0.3,0.0,0.0,0.0]
[1780086004693,53.95,73557.58,0.3,0.0,0.0,0.0]
[1780086006706,53.95,73567.11,0.3,0.0,0.0,0.0]
[1780086011741,53.95,73571.16,0.3,0.0,0.0,0.0]
[1780086016776,53.95,73576.79,0.3,0.0,0.0,0.0]
[1780086021811,53.95,73578.84,0.3,0.0,0.0,0.0]
[1780086026845,53.95,73578.75,0.3,0.0,0.0,0.0]
[1780086031884,53.95,73578.74,0.3,0.0,0.0,0.0]
[1780086037926,53.95,73579.32,0.3,0.0,0.0,0.0]
[1780086043968,53.95,73577.48,0.3,0.0,0.0,0.0]
[1780086049003,53.95,73579.99,0.3,0.0,0.0,0.0]
[1780086054040,53.95,73584.75,0.3,0.0,0.0,0.0]
[1780086059075,53.95,73585.2,0.3,0.0,0.0,0.0]
[1780086064111,53.95,73586.42,0.3,0.0,0.0,0.0]
[1780086069146,53.95,73586.43,0.3,0.0,0.0,0.0]
[1780086074181,53.95,73587.48,0.3,0.0,0.0,0.0]
[1780086079216,53.95,73587.63,0.3,0.0,0.0,0.0]
[1780086084254,53.95,73587.54,0.3,0.0,0.0,0.0]
[1780086089289,53.95,73587.24,0.3,0.0,0.0,0.0]
[1780086094324,53.95,73587.96,0.3,0.0,0.0,0.0]
[1780086099359,53.95,73587.99,0.3,0.0,0.0,0.0]
[1780086105401,53.95,73587.81,0.3,0.0,0.0,0.0]
[1780086110436,53.95,73587.69,0.3,0.0,0.0,0.0]
[1780086115471,53.95,73588.9,0.3,0.0,0.0,0.0]
[1780086120506,53.95,73585.87,0.3,0.0,0.0,0.0]
[1780086127554,53.95,73586.04,0.3,0.0,0.0,0.0]
[1780086132590,53.95,73584.6,0.3,0.0,0.0,0.0]
[1780086137625,53.95,73584.27,0.3,0.0,0.0,0.0]
[1780086142659,53.95,73582.43,0.3,0.0,0.0,0.0]
[1780086147695,53.95,73582.49,0.3,0.0,0.0,0.0]
[1780086152730,53.95,73585.7,0.3,0.0,0.0,0.0]
[1780086157765,53.95,73591.71,0.3,0.0,0.0,0.0]
[1780086162800,53.95,73595.84,0.3,0.0,0.0,0.0]
[1780086165829,53.95,73603.69,0.3,0.0,0.0,0.0]
[1780086170864,53.95,73607.79,0.3,0.0,0.0,0.0]
[1780086175899,53.95,73614.33,0.3,0.0,0.0,0.0]
[1780086180934,53.95,73618.3,0.3,0.0,0.0,0.0]
[1780086183954,53.95,73626.16,0.3,0.0,0.0,0.0]
[1780086187985,53.95,73613.98,0.3,0.0,0.0,0.0]
[1780086188992,53.95,73604.5,0.3,0.0,0.0,0.0]
[1780086194027,53.95,73603.05,0.3,0.0,0.0,0.0]
[1780086198054,53.95,73595.29,0.3,0.0,0.0,0.0]
[1780086203089,53.95,73595.24,0.3,0.0,0.0,0.0]
[1780086208132,53.95,73600.94,0.3,0.0,0.0,0.0]
[1780086211154,53.95,73598.89,0.3,0.0,0.0,0.0]
[1780086216189,53.95,73598.21,0.3,0.0,0.0,0.0]
[1780086221225,53.95,73602.76,0.3,0.0,0.0,0.0]
[1780086226267,53.95,73606.82,0.3,0.0,0.0,0.0]
[1780086231302,53.95,73606.73,0.3,0.0,0.0,0.0]
[1780086236339,53.95,73605.74,0.3,0.0,0.0,0.0]
[1780086241373,53.95,73612.18,0.3,0.0,0.0,0.0]
[1780086246408,53.95,73613.25,0.3,0.0,0.0,0.0]
[1780086252450,53.95,73614.93,0.3,0.0,0.0,0.0]
[1780086258496,53.95,73614.66,0.3,0.0,0.0,0.0]
[1780086263531,53.95,73614.29,0.3,0.0,0.0,0.0]
[1780086268569,53.95,73615.18,0.3,0.0,0.0,0.0]
[1780086273604,53.95,73624.59,0.3,0.0,0.0,0.0]
[1780086279646,53.95,73625.13,0.3,0.0,0.0,0.0]
[1780086284682,53.95,73629.05,0.3,0.0,0.0,0.0]
[1780086288712,53.95,73641.57,0.3,0.0,0.0,0.0]
[1780086290727,53.95,73650.7,0.3,0.0,0.0,0.0]
[1780086295762,53.95,73649.13,0.3,0.0,0.0,0.0]
[1780086301804,53.95,73649.35,0.3,0.0,0.0,0.0]
[1780086303820,53.95,73641.07,0.3,0.0,0.0,0.0]
[1780086308855,53.95,73640.3,0.3,0.0,0.0,0.0]
[1780086313890,53.95,73639.97,0.3,0.0,0.0,0.0]
[1780086318925,53.95,73640.02,0.3,0.0,0.0,0.0]
[1780086323960,53.95,73634.71,0.3,0.0,0.0,0.0]
[1780086328997,53.95,73641.06,0.3,0.0,0.0,0.0]
[1780086334033,53.95,73642.88,0.3,0.0,0.0,0.0]
[1780086338061,53.95,73633.17,0.3,0.0,0.0,0.0]
[1780086343096,53.95,73637.48,0.3,0.0,0.0,0.0]
[1780086352159,53.95,73637.33,0.3,0.0,0.0,0.0]
[1780086357198,53.95,73630.09,0.3,0.0,0.0,0.0]
[1780086363240,53.95,73630.03,0.3,0.0,0.0,0.0]
[1780086364249,53.95,73618.43,0.3,0.0,0.0,0.0]
[1780086366274,53.95,73608.64,0.3,0.0,0.0,0.0]
[1780086371309,53.95,73610.13,0.3,0.0,0.0,0.0]
[1780086376344,53.95,73615.22,0.3,0.0,0.0,0.0]
[1780086381381,53.95,73620.52,0.3,0.0,0.0,0.0]
[1780086386498,53.95,73623.7,0.3,0.0,0.0,0.0]
[1780086386828,53.95,73624.99,0.3,0.0,0.0,0.0]
[1780086392461,53.95,73629.4,0.3,0.0,0.0,0.0]
[1780086397496,53.95,73631.85,0.3,0.0,0.0,0.0]
[1780086402531,53.95,73630.52,0.3,0.0,0.0,0.0]
[1780086407566,53.95,73630.86,0.3,0.0,0.0,0.0]
[1780086412601,53.95,73631.38,0.3,0.0,0.0,0.0]
[1780086417636,53.95,73632.77,0.3,0.0,0.0,0.0]
[1780086422670,53.95,73632.45,0.3,0.0,0.0,0.0]
[1780086427706,53.95,73633.35,0.3,0.0,0.0,0.0]
[1780086432741,53.95,73633.62,0.3,0.0,0.0,0.0]
[1780086437776,53.95,73633.6,0.3,0.0,0.0,0.0]
[1780086442811,53.95,73633.31,0.3,0.0,0.0,0.0]
[1780086445832,53.95,73641.39,0.3,0.0,0.0,0.0]
[1780086450867,53.95,73646.75,0.3,0.0,0.0,0.0]
[1780086451874,53.95,73646.89,0.3,0.0,0.0,0.0]
[1780086456909,53.95,73645.56,0.3,0.0,0.0,0.0]
[1780086461944,53.95,73646.01,0.3,0.0,0.0,0.0]
[1780086466979,53.95,73647.24,0.3,0.0,0.0,0.0]
[1780086472023,53.95,73645.93,0.3,0.0,0.0,0.0]
[1780086477053,53.95,73645.76,0.3,0.0,0.0,0.0]
[1780086479067,53.95,73657.1,0.3,0.0,0.0,0.0]
[1780086484102,53.95,73657.99,0.3,0.0,0.0,0.0]
[1780086489137,53.95,73656.15,0.3,0.0,0.0,0.0]
[1780086494172,53.95,73653.77,0.3,0.0,0.0,0.0]
[1780086499207,53.95,73653.3,0.3,0.0,0.0,0.0]
[1780086504244,53.95,73643.15,0.3,0.0,0.0,0.0]
[1780086509279,53.95,73643.89,0.3,0.0,0.0,0.0]
[1780086512300,53.95,73643.74,0.3,0.0,0.0,0.0]
[1780086514314,53.95,73631.72,0.3,0.0,0.0,0.0]
[1780086516331,53.95,73623.92,0.3,0.0,0.0,0.0]
[1780086518342,53.95,73611.75,0.3,0.0,0.0,0.0]
[1780086520356,53.95,73603.99,0.3,0.0,0.0,0.0]
[1780086525391,53.95,73611.9,0.3,0.0,0.0,0.0]
[1780086528412,53.95,73620.18,0.3,0.0,0.0,0.0]
[1780086533452,53.95,73620.6,0.3,0.0,0.0,0.0]
[1780086538487,53.95,73621.02,0.3,0.0,0.0,0.0]
[1780086543522,53.95,73619.17,0.3,0.0,0.0,0.0]
[1780086545537,53.95,73632.0,0.3,0.0,0.0,0.0]
[1780086550572,53.95,73634.18,0.3,0.0,0.0,0.0]
[1780086555607,53.95,73633.93,0.3,0.0,0.0,0.0]
[1780086560643,53.95,73632.9,0.3,0.0,0.0,0.0]
[1780086566685,53.95,73631.99,0.3,0.0,0.0,0.0]
[1780086571720,53.95,73632.04,0.3,0.0,0.0,0.0]
[1780086576755,53.95,73630.8,0.3,0.0,0.0,0.0]
[1780086580783,53.95,73622.33,0.3,0.0,0.0,0.0]
[1780086582797,53.95,73613.89,0.3,0.0,0.0,0.0]
[1780086587833,53.95,73613.54,0.3,0.0,0.0,0.0]
[1780086592868,53.95,73612.95,0.3,0.0,0.0,0.0]
[1780086599917,53.95,73613.6,0.3,0.0,0.0,0.0]
[1780086602938,53.95,73623.56,0.3,0.0,0.0,0.0]
[1780086605961,53.95,73631.72,0.3,0.0,0.0,0.0]
[1780086610995,53.95,73626.88,0.3,0.0,0.0,0.0]
[1780086616031,53.95,73631.95,0.3,0.0,0.0,0.0]
[1780086621066,53.95,73632.33,0.3,0.0,0.0,0.0]
[1780086623082,53.95,73651.22,0.3,0.0,0.0,0.0]
[1780086628118,53.95,73655.86,0.3,0.0,0.0,0.0]
[1780086632146,53.95,73655.02,0.3,0.0,0.0,0.0]
[1780086637182,53.95,73658.2,0.3,0.0,0.0,0.0]
[1780086642217,53.95,73657.03,0.3,0.0,0.0,0.0]
[1780086647252,53.95,73654.89,0.3,0.0,0.0,0.0]
[1780086650273,53.95,73665.67,0.3,0.0,0.0,0.0]
[1780086655308,53.95,73662.55,0.3,0.0,0.0,0.0]
[1780086660346,53.95,73659.9,0.3,0.0,0.0,0.0]
[1780086665381,53.95,73657.42,0.3,0.0,0.0,0.0]
[1780086670416,53.95,73658.32,0.3,0.0,0.0,0.0]
[1780086675451,53.95,73654.43,0.3,0.0,0.0,0.0]
[1780086680489,53.95,73652.12,0.3,0.0,0.0,0.0]
[1780086685541,53.95,73652.36,0.3,0.0,0.0,0.0]
[1780086691579,53.95,73652.58,0.3,0.0,0.0,0.0]
[1780086696614,53.95,73652.2,0.3,0.0,0.0,0.0]
[1780086701651,53.95,73651.95,0.3,0.0,0.0,0.0]
[1780086706687,53.95,73652.4,0.3,0.0,0.0,0.0]
[1780086711722,53.95,73653.06,0.3,0.0,0.0,0.0]
[1780086713807,53.95,73653.19,0.3,0.0,0.0,0.0]
[1780086716250,53.95,73652.12,0.3,0.0,0.0,0.0]
[1780086723812,53.95,73657.72,0.3,0.0,0.0,0.0]
[1780086728847,53.95,73664.76,0.3,0.0,0.0,0.0]
[1780086733882,53.95,73667.02,0.3,0.0,0.0,0.0]
[1780086738917,53.95,73662.56,0.3,0.0,0.0,0.0]
[1780086743952,53.95,73662.96,0.3,0.0,0.0,0.0]
[1780086748987,53.95,73658.7,0.3,0.0,0.0,0.0]
[1780086751001,53.95,73645.13,0.3,0.0,0.0,0.0]
[1780086753015,53.95,73637.2,0.3,0.0,0.0,0.0]
[1780086758050,53.95,73636.39,0.3,0.0,0.0,0.0]
[1780086763085,53.95,73635.73,0.3,0.0,0.0,0.0]
[1780086768120,53.95,73635.39,0.3,0.0,0.0,0.0]
[1780086773155,53.95,73635.71,0.3,0.0,0.0,0.0]
[1780086778191,53.95,73635.69,0.3,0.0,0.0,0.0]
[1780086781214,53.95,73625.16,0.3,0.0,0.0,0.0]
[1780086786249,53.95,73617.95,0.3,0.0,0.0,0.0]
[1780086791284,53.95,73619.17,0.3,0.0,0.0,0.0]
[1780086796320,53.95,73629.74,0.3,0.0,0.0,0.0]
[1780086797326,53.95,73647.52,0.3,0.0,0.0,0.0]
[1780086802361,53.95,73653.88,0.3,0.0,0.0,0.0]
[1780086807396,53.95,73653.74,0.3,0.0,0.0,0.0]
[1780086812431,53.95,73652.56,0.3,0.0,0.0,0.0]
[1780086817466,53.95,73653.05,0.3,0.0,0.0,0.0]
[1780086821494,53.95,73644.09,0.3,0.0,0.0,0.0]
[1780086826529,53.95,73643.37,0.3,0.0,0.0,0.0]
[1780086831564,53.95,73647.27,0.3,0.0,0.0,0.0]
[1780086836599,53.95,73646.96,0.3,0.0,0.0,0.0]
[1780086841636,53.95,73647.57,0.3,0.0,0.0,0.0]
[1780086846671,53.95,73646.28,0.3,0.0,0.0,0.0]
[1780086851706,53.95,73644.08,0.3,0.0,0.0,0.0]
[1780086856740,53.95,73639.69,0.3,0.0,0.0,0.0]
[1780086861776,53.95,73637.99,0.3,0.0,0.0,0.0]
[1780086866811,53.95,73638.81,0.3,0.0,0.0,0.0]
[1780086871846,53.95,73636.86,0.3,0.0,0.0,0.0]
[1780086877888,53.95,73635.21,0.3,0.0,0.0,0.0]
[1780086882925,53.95,73635.41,0.3,0.0,0.0,0.0]
[1780086888968,53.95,73633.22,0.3,0.0,0.0,0.0]
[1780086894002,53.95,73633.33,0.3,0.0,0.0,0.0]
[1780086899036,53.95,73635.56,0.3,0.0,0.0,0.0]
[1780086904073,53.95,73644.29,0.3,0.0,0.0,0.0]
[1780086909108,53.95,73644.2,0.3,0.0,0.0,0.0]
[1780086914143,53.95,73638.39,0.3,0.0,0.0,0.0]
[1780086919180,53.95,73638.4,0.3,0.0,0.0,0.0]
[1780086924215,53.95,73637.94,0.3,0.0,0.0,0.0]
[1780086929250,53.95,73638.04,0.3,0.0,0.0,0.0]
[1780086931263,53.95,73638.35,0.3,0.0,0.0,0.0]
[1780086937306,53.95,73638.26,0.3,0.0,0.0,0.0]
[1780086942341,53.95,73640.1,0.3,0.0,0.0,0.0]
[1780086947376,53.95,73639.79,0.3,0.0,0.0,0.0]
[1780086952411,53.95,73638.19,0.3,0.0,0.0,0.0]
[1780086957446,53.95,73637.57,0.3,0.0,0.0,0.0]
[1780086962483,53.95,73630.12,0.3,0.0,0.0,0.0]
[1780086967519,53.95,73620.03,0.3,0.0,0.0,0.0]
[1780086972553,53.95,73619.73,0.3,0.0,0.0,0.0]
[1780086977588,53.95,73617.52,0.3,0.0,0.0,0.0]
[1780086982623,53.95,73613.53,0.3,0.0,0.0,0.0]
[1780086987658,53.95,73611.65,0.3,0.0,0.0,0.0]
[1780086992693,53.95,73612.27,0.3,0.0,0.0,0.0]
[1780086997497,53.95,73612.05,0.3,0.0,0.0,0.0]
[1780086998077,53.95,73612.05,0.3,0.0,0.0,0.0]
[1780086999742,53.95,73601.77,0.3,0.0,0.0,0.0]
[1780087004781,53.95,73601.97,0.3,0.0,0.0,0.0]
[1780087009816,53.95,73602.15,0.3,0.0,0.0,0.0]
[1780087014851,53.95,73602.24,0.3,0.0,0.0,0.0]
[1780087019886,53.95,73602.15,0.3,0.0,0.0,0.0]
[1780087024922,53.95,73606.7,0.3,0.0,0.0,0.0]
[1780087029957,53.95,73606.44,0.3,0.0,0.0,0.0]
[1780087034995,53.95,73613.24,0.3,0.0,0.0,0.0]
[1780087040034,53.95,73617.86,0.3,0.0,0.0,0.0]
[1780087045069,53.95,73624.95,0.3,0.0,0.0,0.0]
[1780087050104,53.95,73624.17,0.3,0.0,0.0,0.0]
[1780087051111,53.95,73624.59,0.3,0.0,0.0,0.0]
[1780087054132,53.95,73612.69,0.3,0.0,0.0,0.0]
[1780087059167,53.95,73613.31,0.3,0.0,0.0,0.0]
[1780087064203,53.95,73613.33,0.3,0.0,0.0,0.0]
[1780087069238,53.95,73614.04,0.3,0.0,0.0,0.0]
[1780087072259,53.95,73603.87,0.3,0.0,0.0,0.0]
[1780087077294,53.95,73597.84,0.3,0.0,0.0,0.0]
[1780087081322,53.95,73609.48,0.3,0.0,0.0,0.0]
[1780087086357,53.95,73617.37,0.3,0.0,0.0,0.0]
[1780087091391,53.95,73619.07,0.3,0.0,0.0,0.0]
[1780087096428,53.95,73617.11,0.3,0.0,0.0,0.0]
[1780087101462,53.95,73613.99,0.3,0.0,0.0,0.0]
[1780087106497,53.95,73613.79,0.3,0.0,0.0,0.0]
[1780087111532,53.95,73609.64,0.3,0.0,0.0,0.0]
[1780087117574,53.95,73609.16,0.3,0.0,0.0,0.0]
[1780087122609,53.95,73609.47,0.3,0.0,0.0,0.0]
[1780087127644,53.95,73611.66,0.3,0.0,0.0,0.0]
[1780087132679,53.95,73612.34,0.3,0.0,0.0,0.0]
[1780087137714,53.95,73617.05,0.3,0.0,0.0,0.0]
[1780087143756,53.95,73619.25,0.3,0.0,0.0,0.0]
[1780087148791,53.95,73614.25,0.3,0.0,0.0,0.0]
[1780087153826,53.95,73612.4,0.3,0.0,0.0,0.0]
[1780087158861,53.95,73611.26,0.3,0.0,0.0,0.0]
[1780087163896,53.95,73611.23,0.3,0.0,0.0,0.0]
[1780087168930,53.95,73612.45,0.3,0.0,0.0,0.0]
[1780087171952,53.95,73612.13,0.3,0.0,0.0,0.0]
[1780087176987,53.95,73612.7,0.3,0.0,0.0,0.0]
[1780087182027,53.95,73613.04,0.3,0.0,0.0,0.0]
[1780087194113,53.95,73612.83,0.3,0.0,0.0,0.0]
[1780087199148,53.95,73613.01,0.3,0.0,0.0,0.0]
[1780087205191,53.95,73610.75,0.3,0.0,0.0,0.0]
[1780087210226,53.95,73604.71,0.3,0.0,0.0,0.0]
[1780087215268,53.95,73606.99,0.3,0.0,0.0,0.0]
[1780087225339,53.95,73607.15,0.3,0.0,0.0,0.0]
[1780087230374,53.95,73612.72,0.3,0.0,0.0,0.0]
[1780087235409,53.95,73613.09,0.3,0.0,0.0,0.0]
[1780087240444,53.95,73612.79,0.3,0.0,0.0,0.0]
[1780087249510,53.95,73613.16,0.3,0.0,0.0,0.0]
[1780087254546,53.95,73611.94,0.3,0.0,0.0,0.0]
[1780087259581,53.95,73612.1,0.3,0.0,0.0,0.0]
[1780087261600,53.95,73602.73,0.3,0.0,0.0,0.0]
[1780087268649,53.95,73599.46,0.3,0.0,0.0,0.0]
[1780087273684,53.95,73599.52,0.3,0.0,0.0,0.0]
[1780087278719,53.95,73601.71,0.3,0.0,0.0,0.0]
[1780087284761,53.95,73605.9,0.3,0.0,0.0,0.0]
[1780087289796,53.95,73606.83,0.3,0.0,0.0,0.0]
[1780087291810,53.95,73606.27,0.3,0.0,0.0,0.0]
[1780087296845,53.95,73606.69,0.3,0.0,0.0,0.0]
[1780087301880,53.95,73606.07,0.3,0.0,0.0,0.0]
[1780087309936,53.95,73606.31,0.3,0.0,0.0,0.0]
[1780087315978,53.95,73610.48,0.3,0.0,0.0,0.0]
[1780087322023,53.95,73611.0,0.3,0.0,0.0,0.0]
[1780087327058,53.95,73611.48,0.3,0.0,0.0,0.0]
[1780087333100,53.95,73611.29,0.3,0.0,0.0,0.0]
[1780087339143,53.95,73609.48,0.3,0.0,0.0,0.0]
[1780087345186,53.95,73612.23,0.3,0.0,0.0,0.0]
[1780087352238,53.95,73612.55,0.3,0.0,0.0,0.0]
[1780087357273,53.95,73612.12,0.3,0.0,0.0,0.0]
[1780087362308,53.95,73611.86,0.3,0.0,0.0,0.0]
[1780087363711,53.95,73611.86,0.3,0.0,0.0,0.0]
[1780087364233,53.95,73612.32,0.3,0.0,0.0,0.0]
[1780087370364,53.95,73612.2,0.3,0.0,0.0,0.0]
[1780087375399,53.95,73612.34,0.3,0.0,0.0,0.0]
[1780087380434,53.95,73612.27,0.3,0.0,0.0,0.0]
[1780087385468,53.95,73612.22,0.3,0.0,0.0,0.0]
[1780087390504,53.95,73612.74,0.3,0.0,0.0,0.0]
[1780087402588,53.95,73612.76,0.3,0.0,0.0,0.0]
[1780087407623,53.95,73612.76,0.3,0.0,0.0,0.0]
[1780087412658,53.95,73612.86,0.3,0.0,0.0,0.0]
[1780087417693,53.95,73613.09,0.3,0.0,0.0,0.0]
[1780087422728,53.95,73612.84,0.3,0.0,0.0,0.0]
[1780087427762,53.95,73609.62,0.3,0.0,0.0,0.0]
[1780087432798,53.95,73609.79,0.3,0.0,0.0,0.0]
[1780087437833,53.95,73609.23,0.3,0.0,0.0,0.0]
[1780087443876,53.95,73609.39,0.3,0.0,0.0,0.0]
[1780087450925,53.95,73608.86,0.3,0.0,0.0,0.0]
[1780087455960,53.95,73608.9,0.3,0.0,0.0,0.0]
[1780087460995,53.95,73609.06,0.3,0.0,0.0,0.0]
[1780087466030,53.95,73609.51,0.3,0.0,0.0,0.0]
[1780087471065,53.95,73609.92,0.3,0.0,0.0,0.0]
[1780087478114,53.95,73609.42,0.3,0.0,0.0,0.0]
[1780087483149,53.95,73608.71,0.3,0.0,0.0,0.0]
[1780087488184,53.95,73609.59,0.3,0.0,0.0,0.0]
[1780087493219,53.95,73609.4,0.3,0.0,0.0,0.0]
[1780087498254,53.95,73610.49,0.3,0.0,0.0,0.0]
[1780087502282,53.95,73620.86,0.3,0.0,0.0,0.0]
[1780087507317,53.95,73623.5,0.3,0.0,0.0,0.0]
[1780087512352,53.95,73620.64,0.3,0.0,0.0,0.0]
[1780087517386,53.95,73624.48,0.3,0.0,0.0,0.0]
[1780087522422,53.95,73624.71,0.3,0.0,0.0,0.0]
[1780087525443,53.95,73632.33,0.3,0.0,0.0,0.0]
[1780087530478,53.95,73633.69,0.3,0.0,0.0,0.0]
[1780087531485,53.95,73633.39,0.3,0.0,0.0,0.0]
[1780087536520,53.95,73642.23,0.3,0.0,0.0,0.0]
[1780087541559,53.95,73643.66,0.3,0.0,0.0,0.0]
[1780087547603,53.95,73644.0,0.3,0.0,0.0,0.0]
[1780087552638,53.95,73641.95,0.3,0.0,0.0,0.0]
[1780087557675,53.95,73642.65,0.3,0.0,0.0,0.0]
[1780087562710,53.95,73645.37,0.3,0.0,0.0,0.0]
[1780087567745,53.95,73645.0,0.3,0.0,0.0,0.0]
[1780087572780,53.95,73644.69,0.3,0.0,0.0,0.0]
[1780087576808,53.95,73633.03,0.3,0.0,0.0,0.0]
[1780087581843,53.95,73638.06,0.3,0.0,0.0,0.0]
[1780087586881,53.95,73638.43,0.3,0.0,0.0,0.0]
[1780087591916,53.95,73643.23,0.3,0.0,0.0,0.0]
[1780087596951,53.95,73644.64,0.3,0.0,0.0,0.0]
[1780087601986,53.95,73644.05,0.3,0.0,0.0,0.0]
[1780087607021,53.95,73644.07,0.3,0.0,0.0,0.0]
[1780087608497,53.95,73644.07,0.3,0.0,0.0,0.0]
[1780087608644,53.95,73644.07,0.3,0.0,0.0,0.0]
[1780087614069,53.95,73642.52,0.3,0.0,0.0,0.0]
[1780087619111,53.95,73652.86,0.3,0.0,0.0,0.0]
[1780087620833,53.95,73652.86,0.3,0.0,0.0,0.0]
[1780087622161,53.95,73655.66,0.3,0.0,0.0,0.0]
[1780087627167,53.95,73648.45,0.3,0.0,0.0,0.0]
[1780087634217,53.95,73649.09,0.3,0.0,0.0,0.0]
[1780087646301,53.95,73651.25,0.3,0.0,0.0,0.0]
[1780087653350,53.95,73650.47,0.3,0.0,0.0,0.0]
[1780087658385,53.95,73651.07,0.3,0.0,0.0,0.0]
[1780087663420,53.95,73640.6,0.3,0.0,0.0,0.0]
[1780087668455,53.95,73637.35,0.3,0.0,0.0,0.0]
[1780087673490,53.95,73638.17,0.3,0.0,0.0,0.0]
[1780087679540,53.95,73638.22,0.3,0.0,0.0,0.0]
[1780087684575,53.95,73640.77,0.3,0.0,0.0,0.0]
[1780087687595,53.95,73648.67,0.3,0.0,0.0,0.0]
[1780087692631,53.95,73650.1,0.3,0.0,0.0,0.0]
[1780087697665,53.95,73652.69,0.3,0.0,0.0,0.0]
[1780087702701,53.95,73651.01,0.3,0.0,0.0,0.0]
[1780087707736,53.95,73650.03,0.3,0.0,0.0,0.0]
[1780087711767,53.95,73648.64,0.3,0.0,0.0,0.0]
[1780087716802,53.95,73644.17,0.3,0.0,0.0,0.0]
[1780087721836,53.95,73640.57,0.3,0.0,0.0,0.0]
[1780087726871,53.95,73640.13,0.3,0.0,0.0,0.0]
[1780087729893,53.95,73629.71,0.3,0.0,0.0,0.0]
[1780087734928,53.95,73625.16,0.3,0.0,0.0,0.0]
[1780087739964,53.95,73625.11,0.3,0.0,0.0,0.0]
[1780087744999,53.95,73618.86,0.3,0.0,0.0,0.0]
[1780087750035,53.95,73614.7,0.3,0.0,0.0,0.0]
[1780087755070,53.95,73615.78,0.3,0.0,0.0,0.0]
[1780087760105,53.95,73624.67,0.3,0.0,0.0,0.0]
[1780087765140,53.95,73624.34,0.3,0.0,0.0,0.0]
[1780087770175,53.95,73623.84,0.3,0.0,0.0,0.0]
[1780087771182,53.95,73624.02,0.3,0.0,0.0,0.0]
[1780087776217,53.95,73624.2,0.3,0.0,0.0,0.0]
[1780087781252,53.95,73626.75,0.3,0.0,0.0,0.0]
[1780087786287,53.95,73628.45,0.3,0.0,0.0,0.0]
[1780087792330,53.95,73626.92,0.3,0.0,0.0,0.0]
[1780087797365,53.95,73629.42,0.3,0.0,0.0,0.0]
[1780087802401,53.95,73639.86,0.3,0.0,0.0,0.0]
[1780087807435,53.95,73643.5,0.3,0.0,0.0,0.0]
[1780087812471,53.95,73637.63,0.3,0.0,0.0,0.0]
[1780087817507,53.95,73630.41,0.3,0.0,0.0,0.0]
[1780087822542,53.95,73630.6,0.3,0.0,0.0,0.0]
[1780087827577,53.95,73626.66,0.3,0.0,0.0,0.0]
[1780087831605,53.95,73626.24,0.3,0.0,0.0,0.0]
[1780087837647,53.95,73628.0,0.3,0.0,0.0,0.0]
[1780087842682,53.95,73627.28,0.3,0.0,0.0,0.0]
[1780087847717,53.95,73630.0,0.3,0.0,0.0,0.0]
[1780087851745,53.95,73621.71,0.3,0.0,0.0,0.0]
[1780087856781,53.95,73616.97,0.3,0.0,0.0,0.0]
[1780087862822,53.95,73614.68,0.3,0.0,0.0,0.0]
[1780087867857,53.95,73615.55,0.3,0.0,0.0,0.0]
[1780087872892,53.95,73613.28,0.3,0.0,0.0,0.0]
[1780087877930,53.95,73618.39,0.3,0.0,0.0,0.0]
[1780087882962,53.95,73623.0,0.3,0.0,0.0,0.0]
[1780087887997,53.95,73621.9,0.3,0.0,0.0,0.0]
[1780087891018,53.95,73621.88,0.3,0.0,0.0,0.0]
[1780087896057,53.95,73621.53,0.3,0.0,0.0,0.0]
[1780087901095,53.95,73620.39,0.3,0.0,0.0,0.0]
[1780087906130,53.95,73614.09,0.3,0.0,0.0,0.0]
[1780087911165,53.95,73614.49,0.3,0.0,0.0,0.0]
[1780087916200,53.95,73607.29,0.3,0.0,0.0,0.0]
[1780087921236,53.95,73607.14,0.3,0.0,0.0,0.0]
[1780087926273,53.95,73589.37,0.3,0.0,0.0,0.0]
[1780087931308,53.95,73583.88,0.3,0.0,0.0,0.0]
[1780087936345,53.95,73581.5,0.3,0.0,0.0,0.0]
[1780087941385,53.95,73582.32,0.3,0.0,0.0,0.0]
[1780087947422,53.95,73581.44,0.3,0.0,0.0,0.0]
[1780087951450,53.95,73581.66,0.3,0.0,0.0,0.0]
[1780087956487,53.95,73581.17,0.3,0.0,0.0,0.0]
[1780087961522,53.95,73580.82,0.3,0.0,0.0,0.0]
[1780087966557,53.95,73579.4,0.3,0.0,0.0,0.0]
[1780087971592,53.95,73579.6,0.3,0.0,0.0,0.0]
[1780087980655,53.95,73579.55,0.3,0.0,0.0,0.0]
[1780087985690,53.95,73578.08,0.3,0.0,0.0,0.0]
[1780087991732,53.95,73575.11,0.3,0.0,0.0,0.0]
[1780087996766,53.95,73570.3,0.3,0.0,0.0,0.0]
[1780088002810,53.95,73570.56,0.3,0.0,0.0,0.0]
[1780088008853,53.95,73572.46,0.3,0.0,0.0,0.0]
[1780088011873,53.95,73572.1,0.3,0.0,0.0,0.0]
[1780088016909,53.95,73566.87,0.3,0.0,0.0,0.0]
[1780088021944,53.95,73564.85,0.3,0.0,0.0,0.0]
[1780088026981,53.95,73562.07,0.3,0.0,0.0,0.0]
[1780088032017,53.95,73560.89,0.3,0.0,0.0,0.0]
[1780088037052,53.95,73564.42,0.3,0.0,0.0,0.0]
[1780088043095,53.95,73569.27,0.3,0.0,0.0,0.0]
[1780088048130,53.95,73574.58,0.3,0.0,0.0,0.0]
[1780088053165,53.95,73576.98,0.3,0.0,0.0,0.0]
[1780088058200,53.95,73576.67,0.3,0.0,0.0,0.0]
[1780088060214,53.95,73565.28,0.3,0.0,0.0,0.0]
[1780088065249,53.95,73562.69,0.3,0.0,0.0,0.0]
[1780088070284,53.95,73565.08,0.3,0.0,0.0,0.0]
[1780088071291,53.95,73564.73,0.3,0.0,0.0,0.0]
[1780088076326,53.95,73564.34,0.3,0.0,0.0,0.0]
[1780088081361,53.95,73561.19,0.3,0.0,0.0,0.0]
[1780088086396,53.95,73571.37,0.3,0.0,0.0,0.0]
[1780088091431,53.95,73572.14,0.3,0.0,0.0,0.0]
[1780088096465,53.95,73568.86,0.3,0.0,0.0,0.0]
[1780088101501,53.95,73570.55,0.3,0.0,0.0,0.0]
[1780088106540,53.95,73564.87,0.3,0.0,0.0,0.0]
[1780088111576,53.95,73558.37,0.3,0.0,0.0,0.0]
[1780088116612,53.95,73559.56,0.3,0.0,0.0,0.0]
[1780088121648,53.95,73552.47,0.3,0.0,0.0,0.0]
[1780088126683,53.95,73550.92,0.3,0.0,0.0,0.0]
[1780088131720,53.95,73549.11,0.3,0.0,0.0,0.0]
[1780088136755,53.95,73548.49,0.3,0.0,0.0,0.0]
[1780088144811,53.95,73548.42,0.3,0.0,0.0,0.0]
[1780088149846,53.95,73545.77,0.3,0.0,0.0,0.0]
[1780088154881,53.95,73543.33,0.3,0.0,0.0,0.0]
[1780088159916,53.95,73543.25,0.3,0.0,0.0,0.0]
[1780088162937,53.95,73535.43,0.3,0.0,0.0,0.0]
[1780088167972,53.95,73533.52,0.3,0.0,0.0,0.0]
[1780088173007,53.95,73527.48,0.3,0.0,0.0,0.0]
[1780088178044,53.95,73528.92,0.3,0.0,0.0,0.0]
[1780088183082,53.95,73537.55,0.3,0.0,0.0,0.0]
[1780088188117,53.95,73537.98,0.3,0.0,0.0,0.0]
[1780088196174,53.95,73537.1,0.3,0.0,0.0,0.0]
[1780088201209,53.95,73541.2,0.3,0.0,0.0,0.0]
[1780088206244,53.95,73544.79,0.3,0.0,0.0,0.0]
[1780088212286,53.95,73545.75,0.3,0.0,0.0,0.0]
[1780088217321,53.95,73547.09,0.3,0.0,0.0,0.0]
[1780088219497,53.95,73547.25,0.3,0.0,0.0,0.0]
[1780088219700,53.95,73547.25,0.3,0.0,0.0,0.0]
[1780088225377,53.95,73545.18,0.3,0.0,0.0,0.0]
[1780088230412,53.95,73542.91,0.3,0.0,0.0,0.0]
[1780088236454,53.95,73543.37,0.3,0.0,0.0,0.0]
[1780088241490,53.95,73550.99,0.3,0.0,0.0,0.0]
[1780088246525,53.95,73558.64,0.3,0.0,0.0,0.0]
[1780088254580,53.95,73558.75,0.3,0.0,0.0,0.0]
[1780088259615,53.95,73557.29,0.3,0.0,0.0,0.0]
[1780088264650,53.95,73557.19,0.3,0.0,0.0,0.0]
[1780088269685,53.95,73557.42,0.3,0.0,0.0,0.0]
[1780088275727,53.95,73557.21,0.3,0.0,0.0,0.0]
[1780088285797,53.95,73556.76,0.3,0.0,0.0,0.0]
[1780088291839,53.95,73556.14,0.3,0.0,0.0,0.0]
[1780088296874,53.95,73557.27,0.3,0.0,0.0,0.0]
[1780088301909,53.95,73557.25,0.3,0.0,0.0,0.0]
[1780088306944,53.95,73557.42,0.3,0.0,0.0,0.0]
[1780088311979,53.95,73558.03,0.3,0.0,0.0,0.0]
[1780088317014,53.95,73562.11,0.3,0.0,0.0,0.0]
[1780088322049,53.95,73566.2,0.3,0.0,0.0,0.0]
[1780088327084,53.95,73565.95,0.3,0.0,0.0,0.0]
[1780088332119,53.95,73564.74,0.3,0.0,0.0,0.0]
[1780088337154,53.95,73565.01,0.3,0.0,0.0,0.0]
[1780088342188,53.95,73566.39,0.3,0.0,0.0,0.0]
[1780088349238,53.95,73564.1,0.3,0.0,0.0,0.0]
[1780088354273,53.95,73563.71,0.3,0.0,0.0,0.0]
[1780088359311,53.95,73567.77,0.3,0.0,0.0,0.0]
[1780088364346,53.95,73581.25,0.3,0.0,0.0,0.0]
[1780088365353,53.95,73588.83,0.3,0.0,0.0,0.0]
[1780088370388,53.95,73590.73,0.3,0.0,0.0,0.0]
[1780088371395,53.95,73590.41,0.3,0.0,0.0,0.0]
[1780088377438,53.95,73589.47,0.3,0.0,0.0,0.0]
[1780088382483,53.95,73586.85,0.3,0.0,0.0,0.0]
[1780088387510,53.95,73582.12,0.3,0.0,0.0,0.0]
[1780088392546,53.95,73578.95,0.3,0.0,0.0,0.0]
[1780088397581,53.95,73579.06,0.3,0.0,0.0,0.0]
[1780088400602,53.95,73588.06,0.3,0.0,0.0,0.0]
[1780088405642,53.95,73590.5,0.3,0.0,0.0,0.0]
[1780088410677,53.95,73591.54,0.3,0.0,0.0,0.0]
[1780088415713,53.95,73593.62,0.3,0.0,0.0,0.0]
[1780088420749,53.95,73596.74,0.3,0.0,0.0,0.0]
[1780088425812,53.95,73598.2,0.3,0.0,0.0,0.0]
[1780088430843,53.95,73597.68,0.3,0.0,0.0,0.0]
[1780088431850,53.95,73597.64,0.3,0.0,0.0,0.0]
[1780088436886,53.95,73595.85,0.3,0.0,0.0,0.0]
[1780088443935,53.95,73594.42,0.3,0.0,0.0,0.0]
[1780088448970,53.95,73594.46,0.3,0.0,0.0,0.0]
[1780088454005,53.95,73594.43,0.3,0.0,0.0,0.0]
[1780088462062,53.95,73597.15,0.3,0.0,0.0,0.0]
[1780088467098,53.95,73598.13,0.3,0.0,0.0,0.0]
[1780088472133,53.95,73598.99,0.3,0.0,0.0,0.0]
[1780088477168,53.95,73600.58,0.3,0.0,0.0,0.0]
[1780088482202,53.95,73600.41,0.3,0.0,0.0,0.0]
[1780088487239,53.95,73600.7,0.3,0.0,0.0,0.0]
[1780088492273,53.95,73598.95,0.3,0.0,0.0,0.0]
[1780088497309,53.95,73595.1,0.3,0.0,0.0,0.0]
[1780088502345,53.95,73594.6,0.3,0.0,0.0,0.0]
[1780088510405,53.95,73589.82,0.3,0.0,0.0,0.0]
[1780088511410,53.95,73581.69,0.3,0.0,0.0,0.0]
[1780088518459,53.95,73580.05,0.3,0.0,0.0,0.0]
[1780088523494,53.95,73579.16,0.3,0.0,0.0,0.0]
[1780088527824,53.95,73578.65,0.3,0.0,0.0,0.0]
[1780088528431,53.95,73578.66,0.3,0.0,0.0,0.0]
[1780088534571,53.95,73571.28,0.3,0.0,0.0,0.0]
[1780088539608,53.95,73567.65,0.3,0.0,0.0,0.0]
[1780088544642,53.95,73566.73,0.3,0.0,0.0,0.0]
[1780088549679,53.95,73565.92,0.3,0.0,0.0,0.0]
[1780088551693,53.95,73561.07,0.3,0.0,0.0,0.0]
[1780088556728,53.95,73557.26,0.3,0.0,0.0,0.0]
[1780088561763,53.95,73564.08,0.3,0.0,0.0,0.0]
[1780088566798,53.95,73564.65,0.3,0.0,0.0,0.0]
[1780088571837,53.95,73571.39,0.3,0.0,0.0,0.0]
[1780088573863,53.95,73586.03,0.3,0.0,0.0,0.0]
[1780088576884,53.95,73593.57,0.3,0.0,0.0,0.0]
[1780088581920,53.95,73593.92,0.3,0.0,0.0,0.0]
[1780088584941,53.95,73605.77,0.3,0.0,0.0,0.0]
[1780088589976,53.95,73610.91,0.3,0.0,0.0,0.0]
[1780088595011,53.95,73605.63,0.3,0.0,0.0,0.0]
[1780088600052,53.95,73599.33,0.3,0.0,0.0,0.0]
[1780088605088,53.95,73591.86,0.3,0.0,0.0,0.0]
[1780088610123,53.95,73589.39,0.3,0.0,0.0,0.0]
[1780088611130,53.95,73589.24,0.3,0.0,0.0,0.0]
[1780088616166,53.95,73589.13,0.3,0.0,0.0,0.0]
[1780088621202,53.95,73583.46,0.3,0.0,0.0,0.0]
[1780088626237,53.95,73581.88,0.3,0.0,0.0,0.0]
[1780088632278,53.95,73579.96,0.3,0.0,0.0,0.0]
[1780088642349,53.95,73579.96,0.3,0.0,0.0,0.0]
[1780088647384,53.95,73580.02,0.3,0.0,0.0,0.0]
[1780088653426,53.95,73580.26,0.3,0.0,0.0,0.0]
[1780088658461,53.95,73588.57,0.3,0.0,0.0,0.0]
[1780088663496,53.95,73592.31,0.3,0.0,0.0,0.0]
[1780088668531,53.95,73597.27,0.3,0.0,0.0,0.0]
[1780088671552,53.95,73597.57,0.3,0.0,0.0,0.0]
[1780088676587,53.95,73597.5,0.3,0.0,0.0,0.0]
[1780088681622,53.95,73597.58,0.3,0.0,0.0,0.0]
[1780088688672,53.95,73597.61,0.3,0.0,0.0,0.0]
[1780088693707,53.95,73597.33,0.3,0.0,0.0,0.0]
[1780088698743,53.95,73597.54,0.3,0.0,0.0,0.0]
[1780088702771,53.95,73650.53,0.3,0.0,0.0,0.0]
[1780088707806,53.95,73650.1,0.3,0.0,0.0,0.0]
[1780088710829,53.95,73607.47,0.3,0.0,0.0,0.0]
[1780088715863,53.95,73612.63,0.3,0.0,0.0,0.0]
[1780088720898,53.95,73611.76,0.3,0.0,0.0,0.0]
[1780088725933,53.95,73611.19,0.3,0.0,0.0,0.0]
[1780088730967,53.95,73613.51,0.3,0.0,0.0,0.0]
[1780088732982,53.95,73614.3,0.3,0.0,0.0,0.0]
[1780088738017,53.95,73613.57,0.3,0.0,0.0,0.0]
[1780088743052,53.95,73613.96,0.3,0.0,0.0,0.0]
[1780088748087,53.95,73614.29,0.3,0.0,0.0,0.0]
[1780088753123,53.95,73614.5,0.3,0.0,0.0,0.0]
[1780088760172,53.95,73614.54,0.3,0.0,0.0,0.0]
[1780088764200,53.95,73606.73,0.3,0.0,0.0,0.0]
[1780088769235,53.95,73607.37,0.3,0.0,0.0,0.0]
[1780088774270,53.95,73608.06,0.3,0.0,0.0,0.0]
[1780088779305,53.95,73607.66,0.3,0.0,0.0,0.0]
[1780088785347,53.95,73606.19,0.3,0.0,0.0,0.0]
[1780088790382,53.95,73607.14,0.3,0.0,0.0,0.0]
[1780088791389,53.95,73607.54,0.3,0.0,0.0,0.0]
[1780088796424,53.95,73615.4,0.3,0.0,0.0,0.0]
[1780088801459,53.95,73613.45,0.3,0.0,0.0,0.0]
[1780088803473,53.95,73603.99,0.3,0.0,0.0,0.0]
[1780088808508,53.95,73604.6,0.3,0.0,0.0,0.0]
[1780088813544,53.95,73606.45,0.3,0.0,0.0,0.0]
[1780088817572,53.95,73623.29,0.3,0.0,0.0,0.0]
[1780088822607,53.95,73628.9,0.3,0.0,0.0,0.0]
[1780088824633,53.95,73636.46,0.3,0.0,0.0,0.0]
[1780088825632,53.95,73646.08,0.3,0.0,0.0,0.0]
[1780088827646,53.95,73655.33,0.3,0.0,0.0,0.0]
[1780088828653,53.95,73664.56,0.3,0.0,0.0,0.0]
[1780088830497,53.95,73669.08,0.3,0.0,0.0,0.0]
[1780088830790,53.95,73669.08,0.3,0.0,0.0,0.0]
[1780088838723,53.95,73668.52,0.3,0.0,0.0,0.0]
[1780088843758,53.95,73669.42,0.3,0.0,0.0,0.0]
[1780088848792,53.95,73671.02,0.3,0.0,0.0,0.0]
[1780088851814,53.95,73671.28,0.3,0.0,0.0,0.0]
[1780088854836,53.95,73680.4,0.3,0.0,0.0,0.0]
[1780088859871,53.95,73676.15,0.3,0.0,0.0,0.0]
[1780088864906,53.95,73669.99,0.3,0.0,0.0,0.0]
[1780088869942,53.95,73669.69,0.3,0.0,0.0,0.0]
[1780088875984,53.95,73669.7,0.3,0.0,0.0,0.0]
[1780088881033,53.95,73662.65,0.3,0.0,0.0,0.0]
[1780088883047,53.95,73655.07,0.3,0.0,0.0,0.0]
[1780088886068,53.95,73646.75,0.3,0.0,0.0,0.0]
[1780088889089,53.95,73638.19,0.3,0.0,0.0,0.0]
[1780088893870,53.95,73635.23,0.3,0.0,0.0,0.0]
[1780088893935,53.95,73635.23,0.3,0.0,0.0,0.0]
[1780088899161,53.95,73635.64,0.3,0.0,0.0,0.0]
[1780088904196,53.95,73635.78,0.3,0.0,0.0,0.0]
[1780088911245,53.95,73636.16,0.3,0.0,0.0,0.0]
[1780088916280,53.95,73635.73,0.3,0.0,0.0,0.0]
[1780088921315,53.95,73626.41,0.3,0.0,0.0,0.0]
[1780088926350,53.95,73626.26,0.3,0.0,0.0,0.0]
[1780088931385,53.95,73626.04,0.3,0.0,0.0,0.0]
[1780088936420,53.95,73627.0,0.3,0.0,0.0,0.0]
[1780088942463,53.95,73624.5,0.3,0.0,0.0,0.0]
[1780088947509,53.95,73624.14,0.3,0.0,0.0,0.0]
[1780088951537,53.95,73634.65,0.3,0.0,0.0,0.0]
[1780088956572,53.95,73632.51,0.3,0.0,0.0,0.0]
[1780088958586,53.95,73624.83,0.3,0.0,0.0,0.0]
[1780088965635,53.95,73623.86,0.3,0.0,0.0,0.0]
[1780088970669,53.95,73621.47,0.3,0.0,0.0,0.0]
[1780088971677,53.95,73621.5,0.3,0.0,0.0,0.0]
[1780088974698,53.95,73629.46,0.3,0.0,0.0,0.0]
[1780088979734,53.95,73624.95,0.3,0.0,0.0,0.0]
[1780088986783,53.95,73625.01,0.3,0.0,0.0,0.0]
[1780088991817,53.95,73624.63,0.3,0.0,0.0,0.0]
[1780088996853,53.95,73624.86,0.3,0.0,0.0,0.0]
[1780089001888,53.95,73624.7,0.3,0.0,0.0,0.0]
[1780089006923,53.95,73624.35,0.3,0.0,0.0,0.0]
[1780089016994,53.95,73624.35,0.3,0.0,0.0,0.0]
[1780089023037,53.95,73624.15,0.3,0.0,0.0,0.0]
[1780089036128,53.95,73624.4,0.3,0.0,0.0,0.0]
[1780089041163,53.95,73624.48,0.3,0.0,0.0,0.0]
[1780089046199,53.95,73626.69,0.3,0.0,0.0,0.0]
[1780089051234,53.95,73629.29,0.3,0.0,0.0,0.0]
[1780089056269,53.95,73627.59,0.3,0.0,0.0,0.0]
[1780089061304,53.95,73628.11,0.3,0.0,0.0,0.0]
[1780089066339,53.95,73629.05,0.3,0.0,0.0,0.0]
[1780089071374,53.95,73633.94,0.3,0.0,0.0,0.0]
[1780089076409,53.95,73643.44,0.3,0.0,0.0,0.0]
[1780089081445,53.95,73645.64,0.3,0.0,0.0,0.0]
[1780089087487,53.95,73647.55,0.3,0.0,0.0,0.0]
[1780089092522,53.95,73649.26,0.3,0.0,0.0,0.0]
[1780089102592,53.95,73651.56,0.3,0.0,0.0,0.0]
[1780089107627,53.95,73657.26,0.3,0.0,0.0,0.0]
[1780089113669,53.95,73657.75,0.3,0.0,0.0,0.0]
[1780089117697,53.95,73665.64,0.3,0.0,0.0,0.0]
[1780089122732,53.95,73664.84,0.3,0.0,0.0,0.0]
[1780089127767,53.95,73659.46,0.3,0.0,0.0,0.0]
[1780089132802,53.95,73659.65,0.3,0.0,0.0,0.0]
[1780089137837,53.95,73660.01,0.3,0.0,0.0,0.0]
[1780089140858,53.95,73668.18,0.3,0.0,0.0,0.0]
[1780089151934,53.95,73669.35,0.3,0.0,0.0,0.0]
[1780089156970,53.95,73669.48,0.3,0.0,0.0,0.0]
[1780089162006,53.95,73670.43,0.3,0.0,0.0,0.0]
[1780089167041,53.95,73667.62,0.3,0.0,0.0,0.0]
[1780089172076,53.95,73664.33,0.3,0.0,0.0,0.0]
[1780089177111,53.95,73664.87,0.3,0.0,0.0,0.0]
[1780089182147,53.95,73675.47,0.3,0.0,0.0,0.0]
[1780089187182,53.95,73681.22,0.3,0.0,0.0,0.0]
[1780089189196,53.95,73689.17,0.3,0.0,0.0,0.0]
[1780089193224,53.95,73704.09,0.3,0.0,0.0,0.0]
[1780089197253,53.95,73715.25,0.3,0.0,0.0,0.0]
[1780089200273,53.95,73724.46,0.3,0.0,0.0,0.0]
[1780089205308,53.95,73726.28,0.3,0.0,0.0,0.0]
[1780089209336,53.95,73742.21,0.3,0.0,0.0,0.0]
[1780089210343,53.95,73753.25,0.3,0.0,0.0,0.0]
[1780089211350,53.95,73750.62,0.3,0.0,0.0,0.0]
[1780089216385,53.95,73752.53,0.3,0.0,0.0,0.0]
[1780089221420,53.95,73744.81,0.3,0.0,0.0,0.0]
[1780089226455,53.95,73740.47,0.3,0.0,0.0,0.0]
[1780089231490,53.95,73738.5,0.3,0.0,0.0,0.0]
[1780089236525,53.95,73736.46,0.3,0.0,0.0,0.0]
[1780089241561,53.95,73736.57,0.3,0.0,0.0,0.0]
[1780089245588,53.95,73729.03,0.3,0.0,0.0,0.0]
[1780089250625,53.95,73725.44,0.3,0.0,0.0,0.0]
[1780089252639,53.95,73717.07,0.3,0.0,0.0,0.0]
[1780089257674,53.95,73713.2,0.3,0.0,0.0,0.0]
[1780089262709,53.95,73713.3,0.3,0.0,0.0,0.0]
[1780089267744,53.95,73713.67,0.3,0.0,0.0,0.0]
[1780089272779,53.95,73720.39,0.3,0.0,0.0,0.0]
[1780089277814,53.95,73722.24,0.3,0.0,0.0,0.0]
[1780089282849,53.95,73718.41,0.3,0.0,0.0,0.0]
[1780089287884,53.95,73717.17,0.3,0.0,0.0,0.0]
[1780089292919,53.95,73717.1,0.3,0.0,0.0,0.0]
[1780089297954,53.95,73714.74,0.3,0.0,0.0,0.0]
[1780089303996,53.95,73717.87,0.3,0.0,0.0,0.0]
[1780089309031,53.95,73719.68,0.3,0.0,0.0,0.0]
[1780089312052,53.95,73710.0,0.3,0.0,0.0,0.0]
[1780089317087,53.95,73708.02,0.3,0.0,0.0,0.0]
[1780089323152,53.95,73711.82,0.3,0.0,0.0,0.0]
[1780089328187,53.95,73709.41,0.3,0.0,0.0,0.0]
[1780089331208,53.95,73709.42,0.3,0.0,0.0,0.0]
[1780089337250,53.95,73708.87,0.3,0.0,0.0,0.0]
[1780089342285,53.95,73708.94,0.3,0.0,0.0,0.0]
[1780089348327,53.95,73709.16,0.3,0.0,0.0,0.0]
[1780089355517,53.95,73709.03,0.3,0.0,0.0,0.0]
[1780089361418,53.95,73700.04,0.3,0.0,0.0,0.0]
[1780089366453,53.95,73700.76,0.3,0.0,0.0,0.0]
[1780089372495,53.95,73700.69,0.3,0.0,0.0,0.0]
[1780089377530,53.95,73696.0,0.3,0.0,0.0,0.0]
[1780089382570,53.95,73696.12,0.3,0.0,0.0,0.0]
[1780089387605,53.95,73696.28,0.3,0.0,0.0,0.0]
[1780089391633,53.95,73696.64,0.3,0.0,0.0,0.0]
[1780089393159,53.95,73697.04,0.3,0.0,0.0,0.0]
[1780089398683,53.95,73695.91,0.3,0.0,0.0,0.0]
[1780089403718,53.95,73693.45,0.3,0.0,0.0,0.0]
[1780089408753,53.95,73693.84,0.3,0.0,0.0,0.0]
[1780089415803,53.95,73694.13,0.3,0.0,0.0,0.0]
[1780089420838,53.95,73694.06,0.3,0.0,0.0,0.0]
[1780089425873,53.95,73690.69,0.3,0.0,0.0,0.0]
[1780089430908,53.95,73690.22,0.3,0.0,0.0,0.0]
[1780089434832,53.95,73690.3,0.3,0.0,0.0,0.0]
[1780089435423,53.95,73690.06,0.3,0.0,0.0,0.0]
[1780089441500,53.95,73690.13,0.3,0.0,0.0,0.0]
[1780089442213,53.95,73690.1,0.3,0.0,0.0,0.0]
[1780089452055,53.95,73690.38,0.3,0.0,0.0,0.0]
[1780089457090,53.95,73689.57,0.3,0.0,0.0,0.0]
[1780089462125,53.95,73689.6,0.3,0.0,0.0,0.0]
[1780089467160,53.95,73688.0,0.3,0.0,0.0,0.0]
[1780089474209,53.95,73687.28,0.3,0.0,0.0,0.0]
[1780089479245,53.95,73686.13,0.3,0.0,0.0,0.0]
[1780089484280,53.95,73680.8,0.3,0.0,0.0,0.0]
[1780089489315,53.95,73679.63,0.3,0.0,0.0,0.0]
[1780089494349,53.95,73677.16,0.3,0.0,0.0,0.0]
[1780089498378,53.95,73666.74,0.3,0.0,0.0,0.0]
[1780089503413,53.95,73666.3,0.3,0.0,0.0,0.0]
[1780089509455,53.95,73666.48,0.3,0.0,0.0,0.0]
[1780089511472,53.95,73662.2,0.3,0.0,0.0,0.0]
[1780089517516,53.95,73662.74,0.3,0.0,0.0,0.0]
[1780089522550,53.95,73651.48,0.3,0.0,0.0,0.0]
[1780089527585,53.95,73643.8,0.3,0.0,0.0,0.0]
[1780089532621,53.95,73643.94,0.3,0.0,0.0,0.0]
[1780089537656,53.95,73634.74,0.3,0.0,0.0,0.0]
[1780089542691,53.95,73632.94,0.3,0.0,0.0,0.0]
[1780089547728,53.95,73632.1,0.3,0.0,0.0,0.0]
[1780089552762,53.95,73631.73,0.3,0.0,0.0,0.0]
[1780089557798,53.95,73631.77,0.3,0.0,0.0,0.0]
[1780089562833,53.95,73631.62,0.3,0.0,0.0,0.0]
[1780089572903,53.95,73631.32,0.3,0.0,0.0,0.0]
[1780089577937,53.95,73628.74,0.3,0.0,0.0,0.0]
[1780089582973,53.95,73628.83,0.3,0.0,0.0,0.0]
[1780089588009,53.95,73629.08,0.3,0.0,0.0,0.0]
[1780089593043,53.95,73629.55,0.3,0.0,0.0,0.0]
[1780089599085,53.95,73629.6,0.3,0.0,0.0,0.0]
[1780089604120,53.95,73629.55,0.3,0.0,0.0,0.0]
[1780089609155,53.95,73629.67,0.3,0.0,0.0,0.0]
[1780089614190,53.95,73625.16,0.3,0.0,0.0,0.0]
[1780089626274,53.95,73624.97,0.3,0.0,0.0,0.0]
[1780089635337,53.95,73625.08,0.3,0.0,0.0,0.0]
[1780089640372,53.95,73622.96,0.3,0.0,0.0,0.0]
[1780089645407,53.95,73623.34,0.3,0.0,0.0,0.0]
[1780089650442,53.95,73623.23,0.3,0.0,0.0,0.0]
[1780089655477,53.95,73616.83,0.3,0.0,0.0,0.0]
[1780089661520,53.95,73615.14,0.3,0.0,0.0,0.0]
[1780089666555,53.95,73612.91,0.3,0.0,0.0,0.0]
[1780089671590,53.95,73609.46,0.3,0.0,0.0,0.0]
[1780089677633,53.95,73608.14,0.3,0.0,0.0,0.0]
[1780089682668,53.95,73607.39,0.3,0.0,0.0,0.0]
[1780089686696,53.95,73599.5,0.3,0.0,0.0,0.0]
[1780089692738,53.95,73595.77,0.3,0.0,0.0,0.0]
[1780089697773,53.95,73594.54,0.3,0.0,0.0,0.0]
[1780089702807,53.95,73595.11,0.3,0.0,0.0,0.0]
[1780089705829,53.95,73587.58,0.3,0.0,0.0,0.0]
[1780089710864,53.95,73587.02,0.3,0.0,0.0,0.0]
[1780089717913,53.95,73587.16,0.3,0.0,0.0,0.0]
[1780089720934,53.95,73596.12,0.3,0.0,0.0,0.0]
[1780089725969,53.95,73603.14,0.3,0.0,0.0,0.0]
[1780089731004,53.95,73603.28,0.3,0.0,0.0,0.0]
[1780089737048,53.95,73603.16,0.3,0.0,0.0,0.0]
[1780089742083,53.95,73602.11,0.3,0.0,0.0,0.0]
[1780089746262,53.95,73564.35,0.3,0.0,0.0,0.0]
[1780089747120,53.95,73529.49,0.3,0.0,0.0,0.0]
[1780089749133,53.95,73539.41,0.3,0.0,0.0,0.0]
[1780089752154,53.95,73540.08,0.3,0.0,0.0,0.0]
[1780089755175,53.95,73550.34,0.3,0.0,0.0,0.0]
[1780089760210,53.95,73542.47,0.3,0.0,0.0,0.0]
[1780089762252,53.95,73510.15,0.3,0.0,0.0,0.0]
[1780089762779,53.95,73510.15,0.3,0.0,0.0,0.0]
[1780089763115,53.95,73510.15,0.3,0.0,0.0,0.0]
[1780089763248,53.95,73456.62,0.3,0.0,0.0,0.0]
[1780089766269,53.95,73465.0,0.3,0.0,0.0,0.0]
[1780089769290,53.95,73473.79,0.3,0.0,0.0,0.0]
[1780089774326,53.95,73480.07,0.3,0.0,0.0,0.0]
[1780089779361,53.95,73481.65,0.3,0.0,0.0,0.0]
[1780089784397,53.95,73490.78,0.3,0.0,0.0,0.0]
[1780089787428,53.95,73498.37,0.3,0.0,0.0,0.0]
[1780089792463,53.95,73497.1,0.3,0.0,0.0,0.0]
[1780089797497,53.95,73496.88,0.3,0.0,0.0,0.0]
[1780089802533,53.95,73497.86,0.3,0.0,0.0,0.0]
[1780089807568,53.95,73497.51,0.3,0.0,0.0,0.0]
[1780089812606,53.95,73497.79,0.3,0.0,0.0,0.0]
[1780089817641,53.95,73498.37,0.3,0.0,0.0,0.0]
[1780089822676,53.95,73497.99,0.3,0.0,0.0,0.0]
[1780089827712,53.95,73498.23,0.3,0.0,0.0,0.0]
[1780089833754,53.95,73498.16,0.3,0.0,0.0,0.0]
[1780089838789,53.95,73498.84,0.3,0.0,0.0,0.0]
[1780089843835,53.95,73499.62,0.3,0.0,0.0,0.0]
[1780089849889,53.95,73499.72,0.3,0.0,0.0,0.0]
[1780089854924,53.95,73506.38,0.3,0.0,0.0,0.0]
[1780089856938,53.95,73514.86,0.3,0.0,0.0,0.0]
[1780089861973,53.95,73517.42,0.3,0.0,0.0,0.0]
[1780089864995,53.95,73526.73,0.3,0.0,0.0,0.0]
[1780089867009,53.95,73534.43,0.3,0.0,0.0,0.0]
[1780089872047,53.95,73536.98,0.3,0.0,0.0,0.0]
[1780089877082,53.95,73537.72,0.3,0.0,0.0,0.0]
[1780089883125,53.95,73537.5,0.3,0.0,0.0,0.0]
[1780089888161,53.95,73537.64,0.3,0.0,0.0,0.0]
[1780089893195,53.95,73537.51,0.3,0.0,0.0,0.0]
[1780089898231,53.95,73532.66,0.3,0.0,0.0,0.0]
[1780089903267,53.95,73532.53,0.3,0.0,0.0,0.0]
[1780089908302,53.95,73532.25,0.3,0.0,0.0,0.0]
[1780089913336,53.95,73526.4,0.3,0.0,0.0,0.0]
[1780089921393,53.95,73526.12,0.3,0.0,0.0,0.0]
[1780089926427,53.95,73524.35,0.3,0.0,0.0,0.0]
[1780089931462,53.95,73523.45,0.3,0.0,0.0,0.0]
[1780089936498,53.95,73523.28,0.3,0.0,0.0,0.0]
[1780089941533,53.95,73522.82,0.3,0.0,0.0,0.0]
[1780089946568,53.95,73516.79,0.3,0.0,0.0,0.0]
[1780089948582,53.95,73505.42,0.3,0.0,0.0,0.0]
[1780089952610,53.95,73486.2,0.3,0.0,0.0,0.0]
[1780089955635,53.95,73494.59,0.3,0.0,0.0,0.0]
[1780089957648,53.95,73502.07,0.3,0.0,0.0,0.0]
[1780089962683,53.95,73506.67,0.3,0.0,0.0,0.0]
[1780089967718,53.95,73506.76,0.3,0.0,0.0,0.0]
[1780089973760,53.95,73506.14,0.3,0.0,0.0,0.0]
[1780089978795,53.95,73506.62,0.3,0.0,0.0,0.0]
[1780089983830,53.95,73510.64,0.3,0.0,0.0,0.0]
[1780089985845,53.95,73497.39,0.3,0.0,0.0,0.0]
[1780089986852,53.95,73488.96,0.3,0.0,0.0,0.0]
[1780089991887,53.95,73487.8,0.3,0.0,0.0,0.0]
[1780089997930,53.95,73485.08,0.3,0.0,0.0,0.0]
[1780090001958,53.95,73476.6,0.3,0.0,0.0,0.0]
[1780090006993,53.95,73472.5,0.3,0.0,0.0,0.0]
[1780090013035,53.95,73465.44,0.3,0.0,0.0,0.0]
[1780090018070,53.95,73471.04,0.3,0.0,0.0,0.0]
[1780090023105,53.95,73478.26,0.3,0.0,0.0,0.0]
[1780090028141,53.95,73484.15,0.3,0.0,0.0,0.0]
[1780090033175,53.95,73489.15,0.3,0.0,0.0,0.0]
[1780090038210,53.95,73488.04,0.3,0.0,0.0,0.0]
[1780090043245,53.95,73487.6,0.3,0.0,0.0,0.0]
[1780090049289,53.95,73482.75,0.3,0.0,0.0,0.0]
[1780090050296,53.95,73475.01,0.3,0.0,0.0,0.0]
[1780090051303,53.95,73476.2,0.3,0.0,0.0,0.0]
[1780090052497,53.95,73476.2,0.3,0.0,0.0,0.0]
[1780090052790,53.95,73476.35,0.3,0.0,0.0,0.0]
[1780090058352,53.95,73480.49,0.3,0.0,0.0,0.0]
[1780090063387,53.95,73484.11,0.3,0.0,0.0,0.0]
[1780090068422,53.95,73481.44,0.3,0.0,0.0,0.0]
[1780090073457,53.95,73479.58,0.3,0.0,0.0,0.0]
[1780090075471,53.95,73464.55,0.3,0.0,0.0,0.0]
[1780090080506,53.95,73462.31,0.3,0.0,0.0,0.0]
[1780090085541,53.95,73464.31,0.3,0.0,0.0,0.0]
[1780090090576,53.95,73463.03,0.3,0.0,0.0,0.0]
[1780090095610,53.95,73463.04,0.3,0.0,0.0,0.0]
[1780090102661,53.95,73463.04,0.3,0.0,0.0,0.0]
[1780090109710,53.95,73468.35,0.3,0.0,0.0,0.0]
[1780090111723,53.95,73468.07,0.3,0.0,0.0,0.0]
[1780090116759,53.95,73467.78,0.3,0.0,0.0,0.0]
[1780090121794,53.95,73463.48,0.3,0.0,0.0,0.0]
[1780090126830,53.95,73460.28,0.3,0.0,0.0,0.0]
[1780090132873,53.95,73469.54,0.3,0.0,0.0,0.0]
[1780090137908,53.95,73473.31,0.3,0.0,0.0,0.0]
[1780090140929,53.95,73465.24,0.3,0.0,0.0,0.0]
[1780090145964,53.95,73462.37,0.3,0.0,0.0,0.0]
[1780090150998,53.95,73459.94,0.3,0.0,0.0,0.0]
[1780090156035,53.95,73460.03,0.3,0.0,0.0,0.0]
[1780090161070,53.95,73460.45,0.3,0.0,0.0,0.0]
[1780090166104,53.95,73461.78,0.3,0.0,0.0,0.0]
[1780090171140,53.95,73457.11,0.3,0.0,0.0,0.0]
[1780090176175,53.95,73457.25,0.3,0.0,0.0,0.0]
[1780090181210,53.95,73456.99,0.3,0.0,0.0,0.0]
[1780090186244,53.95,73457.19,0.3,0.0,0.0,0.0]
[1780090194300,53.95,73456.2,0.3,0.0,0.0,0.0]
[1780090197323,53.95,73446.76,0.3,0.0,0.0,0.0]
[1780090201351,53.95,73439.34,0.3,0.0,0.0,0.0]
[1780090206386,53.95,73435.77,0.3,0.0,0.0,0.0]
[1780090211421,53.95,73433.95,0.3,0.0,0.0,0.0]
[1780090216456,53.95,73431.2,0.3,0.0,0.0,0.0]
[1780090221491,53.95,73431.11,0.3,0.0,0.0,0.0]
[1780090224512,53.95,73419.93,0.3,0.0,0.0,0.0]
[1780090225519,53.95,73411.97,0.3,0.0,0.0,0.0]
[1780090227533,53.95,73404.08,0.3,0.0,0.0,0.0]
[1780090229550,53.95,73388.78,0.3,0.0,0.0,0.0]
[1780090231564,53.95,73389.43,0.3,0.0,0.0,0.0]
[1780090235592,53.95,73397.45,0.3,0.0,0.0,0.0]
[1780090240627,53.95,73403.28,0.3,0.0,0.0,0.0]
[1780090245661,53.95,73403.73,0.3,0.0,0.0,0.0]
[1780090250696,53.95,73403.25,0.3,0.0,0.0,0.0]
[1780090253718,53.95,73413.52,0.3,0.0,0.0,0.0]
[1780090254725,53.95,73423.71,0.3,0.0,0.0,0.0]
[1780090256738,53.95,73433.13,0.3,0.0,0.0,0.0]
[1780090261774,53.95,73439.05,0.3,0.0,0.0,0.0]
[1780090266809,53.95,73445.9,0.3,0.0,0.0,0.0]
[1780090271847,53.95,73447.9,0.3,0.0,0.0,0.0]
[1780090276881,53.95,73451.32,0.3,0.0,0.0,0.0]
[1780090281917,53.95,73452.68,0.3,0.0,0.0,0.0]
[1780090286953,53.95,73453.24,0.3,0.0,0.0,0.0]
[1780090291988,53.95,73454.36,0.3,0.0,0.0,0.0]
[1780090297024,53.95,73454.4,0.3,0.0,0.0,0.0]
[1780090302059,53.95,73453.97,0.3,0.0,0.0,0.0]
[1780090307094,53.95,73455.24,0.3,0.0,0.0,0.0]
[1780090312129,53.95,73455.11,0.3,0.0,0.0,0.0]
[1780090315151,53.95,73462.57,0.3,0.0,0.0,0.0]
[1780090320186,53.95,73464.4,0.3,0.0,0.0,0.0]
[1780090324214,53.95,73454.1,0.3,0.0,0.0,0.0]
[1780090329249,53.95,73454.5,0.3,0.0,0.0,0.0]
[1780090334284,53.95,73454.32,0.3,0.0,0.0,0.0]
[1780090339319,53.95,73454.66,0.3,0.0,0.0,0.0]
[1780090341843,53.95,73454.87,0.3,0.0,0.0,0.0]
[1780090343558,53.95,73454.87,0.3,0.0,0.0,0.0]
[1780090350395,53.95,73455.16,0.3,0.0,0.0,0.0]
[1780090351403,53.95,73453.92,0.3,0.0,0.0,0.0]
[1780090356438,53.95,73452.98,0.3,0.0,0.0,0.0]
[1780090363487,53.95,73452.66,0.3,0.0,0.0,0.0]
[1780090367515,53.95,73445.03,0.3,0.0,0.0,0.0]
[1780090371543,53.95,73455.44,0.3,0.0,0.0,0.0]
[1780090376578,53.95,73462.83,0.3,0.0,0.0,0.0]
[1780090381613,53.95,73468.43,0.3,0.0,0.0,0.0]
[1780090386648,53.95,73469.56,0.3,0.0,0.0,0.0]
[1780090391683,53.95,73469.57,0.3,0.0,0.0,0.0]
[1780090396719,53.95,73470.76,0.3,0.0,0.0,0.0]
[1780090401754,53.95,73471.48,0.3,0.0,0.0,0.0]
[1780090406789,53.95,73476.7,0.3,0.0,0.0,0.0]
[1780090411824,53.95,73478.03,0.3,0.0,0.0,0.0]
[1780090416859,53.95,73484.51,0.3,0.0,0.0,0.0]
[1780090421893,53.95,73487.8,0.3,0.0,0.0,0.0]
[1780090426929,53.95,73489.35,0.3,0.0,0.0,0.0]
[1780090432971,53.95,73493.55,0.3,0.0,0.0,0.0]
[1780090440026,53.95,73496.53,0.3,0.0,0.0,0.0]
[1780090444053,53.95,73483.92,0.3,0.0,0.0,0.0]
[1780090449090,53.95,73480.46,0.3,0.0,0.0,0.0]
[1780090454127,53.95,73479.91,0.3,0.0,0.0,0.0]
[1780090459162,53.95,73478.25,0.3,0.0,0.0,0.0]
[1780090464198,53.95,73474.83,0.3,0.0,0.0,0.0]
[1780090469233,53.95,73473.99,0.3,0.0,0.0,0.0]
[1780090471247,53.95,73474.21,0.3,0.0,0.0,0.0]
[1780090476282,53.95,73474.68,0.3,0.0,0.0,0.0]
[1780090480311,53.95,73465.16,0.3,0.0,0.0,0.0]
[1780090485345,53.95,73462.53,0.3,0.0,0.0,0.0]
[1780090490379,53.95,73461.29,0.3,0.0,0.0,0.0]
[1780090495415,53.95,73456.67,0.3,0.0,0.0,0.0]
[1780090500450,53.95,73455.84,0.3,0.0,0.0,0.0]
[1780090505485,53.95,73455.74,0.3,0.0,0.0,0.0]
[1780090510520,53.95,73458.4,0.3,0.0,0.0,0.0]
[1780090512534,53.95,73467.76,0.3,0.0,0.0,0.0]
[1780090516561,53.95,73476.88,0.3,0.0,0.0,0.0]
[1780090521597,53.95,73475.86,0.3,0.0,0.0,0.0]
[1780090525625,53.95,73467.15,0.3,0.0,0.0,0.0]
[1780090530660,53.95,73465.97,0.3,0.0,0.0,0.0]
[1780090531667,53.95,73466.23,0.3,0.0,0.0,0.0]
[1780090536702,53.95,73465.78,0.3,0.0,0.0,0.0]
[1780090541737,53.95,73465.46,0.3,0.0,0.0,0.0]
[1780090546772,53.95,73465.05,0.3,0.0,0.0,0.0]
[1780090552813,53.95,73463.91,0.3,0.0,0.0,0.0]
[1780090557849,53.95,73462.33,0.3,0.0,0.0,0.0]
[1780090563893,53.95,73462.52,0.3,0.0,0.0,0.0]
[1780090568925,53.95,73462.5,0.3,0.0,0.0,0.0]
[1780090574968,53.95,73462.25,0.3,0.0,0.0,0.0]
[1780090581011,53.95,73462.05,0.3,0.0,0.0,0.0]
[1780090587052,53.95,73468.98,0.3,0.0,0.0,0.0]
[1780090592086,53.95,73470.38,0.3,0.0,0.0,0.0]
[1780090597122,53.95,73470.38,0.3,0.0,0.0,0.0]
[1780090602157,53.95,73470.48,0.3,0.0,0.0,0.0]
[1780090609206,53.95,73470.58,0.3,0.0,0.0,0.0]
[1780090614240,53.95,73469.92,0.3,0.0,0.0,0.0]
[1780090619276,53.95,73468.41,0.3,0.0,0.0,0.0]
[1780090625318,53.95,73468.2,0.3,0.0,0.0,0.0]
[1780090630354,53.95,73469.1,0.3,0.0,0.0,0.0]
[1780090637403,53.95,73468.92,0.3,0.0,0.0,0.0]
[1780090643444,53.95,73468.95,0.3,0.0,0.0,0.0]
[1780090649487,53.95,73469.45,0.3,0.0,0.0,0.0]
[1780090652508,53.95,73469.48,0.3,0.0,0.0,0.0]
[1780090657543,53.95,73468.44,0.3,0.0,0.0,0.0]
[1780090662578,53.95,73468.58,0.3,0.0,0.0,0.0]
[1780090663497,53.95,73468.58,0.3,0.0,0.0,0.0]
[1780090664388,53.95,73468.56,0.3,0.0,0.0,0.0]
[1780090669628,53.95,73468.61,0.3,0.0,0.0,0.0]
[1780090675670,53.95,73467.45,0.3,0.0,0.0,0.0]
[1780090679698,53.95,73454.89,0.3,0.0,0.0,0.0]
[1780090681711,53.95,73441.4,0.3,0.0,0.0,0.0]
[1780090685739,53.95,73452.45,0.3,0.0,0.0,0.0]
[1780090687753,53.95,73461.49,0.3,0.0,0.0,0.0]
[1780090692789,53.95,73464.71,0.3,0.0,0.0,0.0]
[1780090697825,53.95,73462.92,0.3,0.0,0.0,0.0]
[1780090702859,53.95,73464.86,0.3,0.0,0.0,0.0]
[1780090710915,53.95,73468.49,0.3,0.0,0.0,0.0]
[1780090711922,53.95,73468.62,0.3,0.0,0.0,0.0]
[1780090715951,53.95,73476.41,0.3,0.0,0.0,0.0]
[1780090720986,53.95,73478.57,0.3,0.0,0.0,0.0]
[1780090726021,53.95,73478.63,0.3,0.0,0.0,0.0]
[1780090731056,53.95,73478.89,0.3,0.0,0.0,0.0]
[1780090736091,53.95,73471.78,0.3,0.0,0.0,0.0]
[1780090740119,53.95,73479.28,0.3,0.0,0.0,0.0]
[1780090746161,53.95,73480.81,0.3,0.0,0.0,0.0]
[1780090751196,53.95,73484.18,0.3,0.0,0.0,0.0]
[1780090756231,53.95,73485.96,0.3,0.0,0.0,0.0]
[1780090761268,53.95,73487.74,0.3,0.0,0.0,0.0]
[1780090766303,53.95,73491.87,0.3,0.0,0.0,0.0]
[1780090771338,53.95,73496.52,0.3,0.0,0.0,0.0]
[1780090776373,53.95,73499.19,0.3,0.0,0.0,0.0]
[1780090781409,53.95,73504.43,0.3,0.0,0.0,0.0]
[1780090783496,53.95,73504.84,0.3,0.0,0.0,0.0]
[1780090784450,53.95,73505.6,0.3,0.0,0.0,0.0]
[1780090789466,53.95,73507.29,0.3,0.0,0.0,0.0]
[1780090796515,53.95,73505.92,0.3,0.0,0.0,0.0]
[1780090801551,53.95,73510.87,0.3,0.0,0.0,0.0]
[1780090807593,53.95,73515.52,0.3,0.0,0.0,0.0]
[1780090812629,53.95,73514.26,0.3,0.0,0.0,0.0]
[1780090818671,53.95,73514.35,0.3,0.0,0.0,0.0]
[1780090823706,53.95,73502.39,0.3,0.0,0.0,0.0]
[1780090828741,53.95,73500.03,0.3,0.0,0.0,0.0]
[1780090831762,53.95,73497.87,0.3,0.0,0.0,0.0]
[1780090836797,53.95,73498.79,0.3,0.0,0.0,0.0]
[1780090841831,53.95,73498.4,0.3,0.0,0.0,0.0]
[1780090847874,53.95,73498.63,0.3,0.0,0.0,0.0]
[1780090852908,53.95,73498.67,0.3,0.0,0.0,0.0]
[1780090858951,53.95,73496.69,0.3,0.0,0.0,0.0]
[1780090866000,53.95,73495.18,0.3,0.0,0.0,0.0]
[1780090871035,53.95,73494.28,0.3,0.0,0.0,0.0]
[1780090879091,53.95,73494.03,0.3,0.0,0.0,0.0]
[1780090882113,53.95,73502.09,0.3,0.0,0.0,0.0]
[1780090887148,53.95,73506.59,0.3,0.0,0.0,0.0]
[1780090891182,53.95,73507.95,0.3,0.0,0.0,0.0]
[1780090896216,53.95,73509.71,0.3,0.0,0.0,0.0]
[1780090902257,53.95,73507.11,0.3,0.0,0.0,0.0]
[1780090915349,53.95,73509.04,0.3,0.0,0.0,0.0]
[1780090921391,53.95,73509.91,0.3,0.0,0.0,0.0]
[1780090926426,53.95,73509.64,0.3,0.0,0.0,0.0]
[1780090932468,53.95,73509.65,0.3,0.0,0.0,0.0]
[1780090937503,53.95,73510.22,0.3,0.0,0.0,0.0]
[1780090942538,53.95,73510.02,0.3,0.0,0.0,0.0]
[1780090951601,53.95,73510.1,0.3,0.0,0.0,0.0]
[1780090956636,53.95,73510.21,0.3,0.0,0.0,0.0]
[1780090961671,53.95,73510.21,0.3,0.0,0.0,0.0]
[1780090966706,53.95,73510.46,0.3,0.0,0.0,0.0]
[1780090971741,53.95,73510.83,0.3,0.0,0.0,0.0]
[1780090976776,53.95,73510.68,0.3,0.0,0.0,0.0]
[1780090981812,53.95,73510.49,0.3,0.0,0.0,0.0]
[1780090987853,53.95,73510.57,0.3,0.0,0.0,0.0]
[1780090992889,53.95,73510.55,0.3,0.0,0.0,0.0]
[1780090997924,53.95,73510.64,0.3,0.0,0.0,0.0]
[1780091004973,53.95,73510.71,0.3,0.0,0.0,0.0]
[1780091011015,53.95,73510.64,0.3,0.0,0.0,0.0]
[1780091016053,53.95,73509.74,0.3,0.0,0.0,0.0]
[1780091021087,53.95,73509.82,0.3,0.0,0.0,0.0]
[1780091028137,53.95,73510.89,0.3,0.0,0.0,0.0]
[1780091032165,53.95,73501.31,0.3,0.0,0.0,0.0]
[1780091037200,53.95,73493.71,0.3,0.0,0.0,0.0]
[1780091041229,53.95,73510.07,0.3,0.0,0.0,0.0]
[1780091046264,53.95,73511.78,0.3,0.0,0.0,0.0]
[1780091051299,53.95,73511.6,0.3,0.0,0.0,0.0]
[1780091056333,53.95,73511.69,0.3,0.0,0.0,0.0]
[1780091061370,53.95,73511.91,0.3,0.0,0.0,0.0]
[1780091066409,53.95,73512.06,0.3,0.0,0.0,0.0]
[1780091071444,53.95,73512.39,0.3,0.0,0.0,0.0]
[1780091076479,53.95,73512.15,0.3,0.0,0.0,0.0]
[1780091083528,53.95,73512.48,0.3,0.0,0.0,0.0]
[1780091094604,53.95,73512.25,0.3,0.0,0.0,0.0]
[1780091102661,53.95,73512.26,0.3,0.0,0.0,0.0]
[1780091107697,53.95,73519.25,0.3,0.0,0.0,0.0]
[1780091112732,53.95,73524.26,0.3,0.0,0.0,0.0]
[1780091117767,53.95,73526.89,0.3,0.0,0.0,0.0]
[1780091123808,53.95,73527.29,0.3,0.0,0.0,0.0]
[1780091128844,53.95,73527.46,0.3,0.0,0.0,0.0]
[1780091131865,53.95,73527.66,0.3,0.0,0.0,0.0]
[1780091136900,53.95,73527.7,0.3,0.0,0.0,0.0]
[1780091141935,53.95,73527.82,0.3,0.0,0.0,0.0]
[1780091146971,53.95,73519.54,0.3,0.0,0.0,0.0]
[1780091152009,53.95,73515.51,0.3,0.0,0.0,0.0]
[1780091159056,53.95,73516.16,0.3,0.0,0.0,0.0]
[1780091164091,53.95,73515.99,0.3,0.0,0.0,0.0]
[1780091169126,53.95,73515.26,0.3,0.0,0.0,0.0]
[1780091173154,53.95,73506.99,0.3,0.0,0.0,0.0]
[1780091178188,53.95,73504.86,0.3,0.0,0.0,0.0]
[1780091183223,53.95,73499.5,0.3,0.0,0.0,0.0]
[1780091185239,53.95,73490.59,0.3,0.0,0.0,0.0]
[1780091190274,53.95,73485.67,0.3,0.0,0.0,0.0]
[1780091191280,53.95,73481.66,0.3,0.0,0.0,0.0]
[1780091196316,53.95,73480.15,0.3,0.0,0.0,0.0]
[1780091201351,53.95,73486.54,0.3,0.0,0.0,0.0]
[1780091203370,53.95,73494.15,0.3,0.0,0.0,0.0]
[1780091208405,53.95,73497.74,0.3,0.0,0.0,0.0]
[1780091213440,53.95,73497.74,0.3,0.0,0.0,0.0]
[1780091218475,53.95,73494.03,0.3,0.0,0.0,0.0]
[1780091223510,53.95,73489.75,0.3,0.0,0.0,0.0]
[1780091228544,53.95,73485.94,0.3,0.0,0.0,0.0]
[1780091233582,53.95,73484.36,0.3,0.0,0.0,0.0]
[1780091238619,53.95,73484.69,0.3,0.0,0.0,0.0]
[1780091243652,53.95,73484.97,0.3,0.0,0.0,0.0]
[1780091248816,53.95,73481.09,0.3,0.0,0.0,0.0]
[1780091258757,53.95,73487.37,0.3,0.0,0.0,0.0]
[1780091263795,53.95,73487.19,0.3,0.0,0.0,0.0]
[1780091268830,53.95,73488.16,0.3,0.0,0.0,0.0]
[1780091273865,53.95,73488.18,0.3,0.0,0.0,0.0]
[1780091278900,53.95,73492.26,0.3,0.0,0.0,0.0]
[1780091285949,53.95,73492.88,0.3,0.0,0.0,0.0]
[1780091290984,53.95,73493.15,0.3,0.0,0.0,0.0]
[1780091294813,53.95,73493.21,0.3,0.0,0.0,0.0]
[1780091304076,53.95,73488.47,0.3,0.0,0.0,0.0]
[1780091309111,53.95,73483.6,0.3,0.0,0.0,0.0]
[1780091312148,53.95,73483.34,0.3,0.0,0.0,0.0]
[1780091313149,53.95,73476.05,0.3,0.0,0.0,0.0]
[1780091318183,53.95,73461.94,0.3,0.0,0.0,0.0]
[1780091323219,53.95,73464.68,0.3,0.0,0.0,0.0]
[1780091326240,53.95,73452.59,0.3,0.0,0.0,0.0]
[1780091327247,53.95,73442.22,0.3,0.0,0.0,0.0]
[1780091332282,53.95,73438.39,0.3,0.0,0.0,0.0]
[1780091337317,53.95,73436.97,0.3,0.0,0.0,0.0]
[1780091342352,53.95,73436.8,0.3,0.0,0.0,0.0]
[1780091347386,53.95,73432.88,0.3,0.0,0.0,0.0]
[1780091352421,53.95,73434.53,0.3,0.0,0.0,0.0]
[1780091356455,53.95,73423.45,0.3,0.0,0.0,0.0]
[1780091361489,53.95,73425.87,0.3,0.0,0.0,0.0]
[1780091366524,53.95,73431.15,0.3,0.0,0.0,0.0]
[1780091371559,53.95,73433.45,0.3,0.0,0.0,0.0]
[1780091378608,53.95,73434.2,0.3,0.0,0.0,0.0]
[1780091383644,53.95,73421.46,0.3,0.0,0.0,0.0]
[1780091386665,53.95,73413.35,0.3,0.0,0.0,0.0]
[1780091391702,53.95,73405.96,0.3,0.0,0.0,0.0]
[1780091396738,53.95,73401.68,0.3,0.0,0.0,0.0]
[1780091401773,53.95,73400.35,0.3,0.0,0.0,0.0]
[1780091406808,53.95,73398.35,0.3,0.0,0.0,0.0]
[1780091411843,53.95,73398.89,0.3,0.0,0.0,0.0]
[1780091413614,53.95,73398.69,0.3,0.0,0.0,0.0]
[1780091413692,53.95,73398.69,0.3,0.0,0.0,0.0]
[1780091421914,53.95,73395.16,0.3,0.0,0.0,0.0]
[1780091426949,53.95,73387.06,0.3,0.0,0.0,0.0]
[1780091427956,53.95,73374.21,0.3,0.0,0.0,0.0]
[1780091431984,53.95,73362.01,0.3,0.0,0.0,0.0]
[1780091435007,53.95,73371.4,0.3,0.0,0.0,0.0]
[1780091440040,53.95,73372.21,0.3,0.0,0.0,0.0]
[1780091444137,53.95,73361.13,0.3,0.0,0.0,0.0]
[1780091449173,53.95,73363.03,0.3,0.0,0.0,0.0]
[1780091454208,53.95,73358.08,0.3,0.0,0.0,0.0]
[1780091457229,53.95,73366.97,0.3,0.0,0.0,0.0]
[1780091462265,53.95,73371.61,0.3,0.0,0.0,0.0]
[1780091467301,53.95,73364.41,0.3,0.0,0.0,0.0]
[1780091472337,53.95,73364.26,0.3,0.0,0.0,0.0]
[1780091477372,53.95,73366.25,0.3,0.0,0.0,0.0]
[1780091481400,53.95,73377.52,0.3,0.0,0.0,0.0]
[1780091483415,53.95,73385.26,0.3,0.0,0.0,0.0]
[1780091484423,53.95,73394.56,0.3,0.0,0.0,0.0]
[1780091486437,53.95,73384.58,0.3,0.0,0.0,0.0]
[1780091491472,53.95,73383.1,0.3,0.0,0.0,0.0]
[1780091497514,53.95,73382.98,0.3,0.0,0.0,0.0]
[1780091503467,53.95,73382.74,0.3,0.0,0.0,0.0]
[1780091503558,53.95,73382.74,0.3,0.0,0.0,0.0]
[1780091508591,53.95,73381.82,0.3,0.0,0.0,0.0]
[1780091514633,53.95,73381.81,0.3,0.0,0.0,0.0]
[1780091519667,53.95,73379.37,0.3,0.0,0.0,0.0]
[1780091524703,53.95,73376.74,0.3,0.0,0.0,0.0]
[1780091529739,53.95,73373.37,0.3,0.0,0.0,0.0]
[1780091533720,53.95,73372.17,0.3,0.0,0.0,0.0]
[1780091533964,53.95,73372.17,0.3,0.0,0.0,0.0]
[1780091540816,53.95,73374.29,0.3,0.0,0.0,0.0]
[1780091545851,53.95,73370.95,0.3,0.0,0.0,0.0]
[1780091551893,53.95,73370.21,0.3,0.0,0.0,0.0]
[1780091557935,53.95,73370.01,0.3,0.0,0.0,0.0]
[1780091561963,53.95,73361.93,0.3,0.0,0.0,0.0]
[1780091566998,53.95,73357.91,0.3,0.0,0.0,0.0]
[1780091573042,53.95,73352.9,0.3,0.0,0.0,0.0]
[1780091578077,53.95,73354.84,0.3,0.0,0.0,0.0]
[1780091580091,53.95,73363.78,0.3,0.0,0.0,0.0]
[1780091585127,53.95,73372.59,0.3,0.0,0.0,0.0]
[1780091589155,53.95,73382.05,0.3,0.0,0.0,0.0]
[1780091593183,53.95,73371.9,0.3,0.0,0.0,0.0]
[1780091601239,53.95,73365.46,0.3,0.0,0.0,0.0]
[1780091606274,53.95,73362.15,0.3,0.0,0.0,0.0]
[1780091612316,53.95,73359.44,0.3,0.0,0.0,0.0]
[1780091617351,53.95,73355.51,0.3,0.0,0.0,0.0]
[1780091622386,53.95,73352.13,0.3,0.0,0.0,0.0]
[1780091627421,53.95,73351.92,0.3,0.0,0.0,0.0]
[1780091632456,53.95,73351.56,0.3,0.0,0.0,0.0]
[1780091637491,53.95,73351.29,0.3,0.0,0.0,0.0]
[1780091644540,53.95,73350.66,0.3,0.0,0.0,0.0]
[1780091649575,53.95,73348.27,0.3,0.0,0.0,0.0]
[1780091654610,53.95,73345.49,0.3,0.0,0.0,0.0]
[1780091659645,53.95,73343.87,0.3,0.0,0.0,0.0]
[1780091664680,53.95,73353.48,0.3,0.0,0.0,0.0]
[1780091670722,53.95,73357.64,0.3,0.0,0.0,0.0]
[1780091671729,53.95,73359.41,0.3,0.0,0.0,0.0]
[1780091676764,53.95,73360.96,0.3,0.0,0.0,0.0]
[1780091678778,53.95,73353.33,0.3,0.0,0.0,0.0]
[1780091680792,53.95,73343.79,0.3,0.0,0.0,0.0]
[1780091685827,53.95,73337.47,0.3,0.0,0.0,0.0]
[1780091687843,53.95,73329.7,0.3,0.0,0.0,0.0]
[1780091692878,53.95,73327.26,0.3,0.0,0.0,0.0]
[1780091697913,53.95,73327.66,0.3,0.0,0.0,0.0]
[1780091702948,53.95,73327.46,0.3,0.0,0.0,0.0]
[1780091707983,53.95,73326.46,0.3,0.0,0.0,0.0]
[1780091713018,53.95,73325.49,0.3,0.0,0.0,0.0]
[1780091718054,53.95,73323.52,0.3,0.0,0.0,0.0]
[1780091723089,53.95,73323.72,0.3,0.0,0.0,0.0]
[1780091728124,53.95,73324.83,0.3,0.0,0.0,0.0]
[1780091730138,53.95,73337.62,0.3,0.0,0.0,0.0]
[1780091731144,53.95,73338.78,0.3,0.0,0.0,0.0]
[1780091736180,53.95,73336.51,0.3,0.0,0.0,0.0]
[1780091741215,53.95,73336.7,0.3,0.0,0.0,0.0]
[1780091746262,53.95,73326.35,0.3,0.0,0.0,0.0]
[1780091751297,53.95,73327.94,0.3,0.0,0.0,0.0]
[1780091756332,53.95,73328.94,0.3,0.0,0.0,0.0]
[1780091761367,53.95,73331.85,0.3,0.0,0.0,0.0]
[1780091772444,53.95,73332.41,0.3,0.0,0.0,0.0]
[1780091778486,53.95,73332.34,0.3,0.0,0.0,0.0]
[1780091783521,53.95,73332.61,0.3,0.0,0.0,0.0]
[1780091788556,53.95,73334.75,0.3,0.0,0.0,0.0]
[1780091791577,53.95,73334.45,0.3,0.0,0.0,0.0]
[1780091796612,53.95,73334.22,0.3,0.0,0.0,0.0]
[1780091801647,53.95,73333.53,0.3,0.0,0.0,0.0]
[1780091806682,53.95,73333.11,0.3,0.0,0.0,0.0]
[1780091811717,53.95,73335.17,0.3,0.0,0.0,0.0]
[1780091816752,53.95,73340.12,0.3,0.0,0.0,0.0]
[1780091821787,53.95,73340.26,0.3,0.0,0.0,0.0]
[1780091827828,53.95,73340.98,0.3,0.0,0.0,0.0]
[1780091834878,53.95,73340.57,0.3,0.0,0.0,0.0]
[1780091839913,53.95,73339.13,0.3,0.0,0.0,0.0]
[1780091844948,53.95,73339.23,0.3,0.0,0.0,0.0]
[1780091849983,53.95,73340.52,0.3,0.0,0.0,0.0]
[1780091851997,53.95,73340.8,0.3,0.0,0.0,0.0]
[1780091857032,53.95,73343.03,0.3,0.0,0.0,0.0]
[1780091863074,53.95,73343.88,0.3,0.0,0.0,0.0]
[1780091868109,53.95,73342.61,0.3,0.0,0.0,0.0]
[1780091873144,53.95,73342.76,0.3,0.0,0.0,0.0]
[1780091878180,53.95,73342.96,0.3,0.0,0.0,0.0]
[1780091883215,53.95,73340.07,0.3,0.0,0.0,0.0]
[1780091885499,53.95,73339.85,0.3,0.0,0.0,0.0]
[1780091886506,53.95,73339.85,0.3,0.0,0.0,0.0]
[1780091896307,53.95,73342.8,0.3,0.0,0.0,0.0]
[1780091905370,53.95,73343.04,0.3,0.0,0.0,0.0]
[1780091910405,53.95,73342.49,0.3,0.0,0.0,0.0]
[1780091911411,53.95,73342.57,0.3,0.0,0.0,0.0]
[1780091917454,53.95,73342.89,0.3,0.0,0.0,0.0]
[1780091922489,53.95,73343.1,0.3,0.0,0.0,0.0]
[1780091927524,53.95,73347.63,0.3,0.0,0.0,0.0]
[1780091932559,53.95,73348.58,0.3,0.0,0.0,0.0]
[1780091937594,53.95,73350.42,0.3,0.0,0.0,0.0]
[1780091942629,53.95,73353.19,0.3,0.0,0.0,0.0]
[1780091947665,53.95,73353.36,0.3,0.0,0.0,0.0]
[1780091952700,53.95,73353.3,0.3,0.0,0.0,0.0]
[1780091965791,53.95,73352.52,0.3,0.0,0.0,0.0]
[1780091970826,53.95,73352.68,0.3,0.0,0.0,0.0]
[1780091971833,53.95,73352.74,0.3,0.0,0.0,0.0]
[1780091973848,53.95,73344.11,0.3,0.0,0.0,0.0]
[1780091978883,53.95,73339.77,0.3,0.0,0.0,0.0]
[1780091983917,53.95,73339.26,0.3,0.0,0.0,0.0]
[1780091987946,53.95,73326.5,0.3,0.0,0.0,0.0]
[1780091992981,53.95,73324.83,0.3,0.0,0.0,0.0]
[1780091998018,53.95,73320.1,0.3,0.0,0.0,0.0]
[1780092003054,53.95,73328.49,0.3,0.0,0.0,0.0]
[1780092008089,53.95,73331.54,0.3,0.0,0.0,0.0]
[1780092014131,53.95,73331.5,0.3,0.0,0.0,0.0]
[1780092019166,53.95,73337.41,0.3,0.0,0.0,0.0]
[1780092024201,53.95,73339.47,0.3,0.0,0.0,0.0]
[1780092029236,53.95,73339.78,0.3,0.0,0.0,0.0]
[1780092031250,53.95,73339.69,0.3,0.0,0.0,0.0]
[1780092037292,53.95,73339.32,0.3,0.0,0.0,0.0]
[1780092039308,53.95,73331.76,0.3,0.0,0.0,0.0]
[1780092044344,53.95,73330.31,0.3,0.0,0.0,0.0]
[1780092049378,53.95,73330.63,0.3,0.0,0.0,0.0]
[1780092054414,53.95,73329.9,0.3,0.0,0.0,0.0]
[1780092059449,53.95,73327.78,0.3,0.0,0.0,0.0]
[1780092064485,53.95,73326.88,0.3,0.0,0.0,0.0]
[1780092070526,53.95,73329.42,0.3,0.0,0.0,0.0]
[1780092075561,53.95,73331.01,0.3,0.0,0.0,0.0]
[1780092080597,53.95,73336.45,0.3,0.0,0.0,0.0]
[1780092085632,53.95,73336.15,0.3,0.0,0.0,0.0]
[1780092090667,53.95,73335.84,0.3,0.0,0.0,0.0]
[1780092093687,53.95,73335.85,0.3,0.0,0.0,0.0]
[1780092098723,53.95,73335.74,0.3,0.0,0.0,0.0]
[1780092103758,53.95,73335.81,0.3,0.0,0.0,0.0]
[1780092107786,53.95,73344.69,0.3,0.0,0.0,0.0]
[1780092112821,53.95,73344.78,0.3,0.0,0.0,0.0]
[1780092115842,53.95,73354.08,0.3,0.0,0.0,0.0]
[1780092120877,53.95,73357.86,0.3,0.0,0.0,0.0]
[1780092122892,53.95,73372.66,0.3,0.0,0.0,0.0]
[1780092127927,53.95,73376.73,0.3,0.0,0.0,0.0]
[1780092132962,53.95,73377.97,0.3,0.0,0.0,0.0]
[1780092137997,53.95,73377.92,0.3,0.0,0.0,0.0]
[1780092143040,53.95,73389.9,0.3,0.0,0.0,0.0]
[1780092148076,53.95,73393.21,0.3,0.0,0.0,0.0]
[1780092151097,53.95,73395.45,0.3,0.0,0.0,0.0]
[1780092155799,53.95,73395.77,0.3,0.0,0.0,0.0]
[1780092158145,53.95,73384.81,0.3,0.0,0.0,0.0]
[1780092163181,53.95,73384.58,0.3,0.0,0.0,0.0]
[1780092168217,53.95,73384.32,0.3,0.0,0.0,0.0]
[1780092173251,53.95,73380.55,0.3,0.0,0.0,0.0]
[1780092178287,53.95,73380.23,0.3,0.0,0.0,0.0]
[1780092183323,53.95,73378.3,0.3,0.0,0.0,0.0]
[1780092188358,53.95,73378.37,0.3,0.0,0.0,0.0]
[1780092193393,53.95,73378.91,0.3,0.0,0.0,0.0]
[1780092198428,53.95,73380.67,0.3,0.0,0.0,0.0]
[1780092201941,53.95,73380.15,0.3,0.0,0.0,0.0]
[1780092207490,53.95,73380.14,0.3,0.0,0.0,0.0]
[1780092210512,53.95,73369.21,0.3,0.0,0.0,0.0]
[1780092211518,53.95,73367.98,0.3,0.0,0.0,0.0]
[1780092216555,53.95,73369.7,0.3,0.0,0.0,0.0]
[1780092221589,53.95,73375.23,0.3,0.0,0.0,0.0]
[1780092226626,53.95,73376.3,0.3,0.0,0.0,0.0]
[1780092231663,53.95,73374.68,0.3,0.0,0.0,0.0]
[1780092233677,53.95,73367.35,0.3,0.0,0.0,0.0]
[1780092238712,53.95,73369.42,0.3,0.0,0.0,0.0]
[1780092243746,53.95,73368.32,0.3,0.0,0.0,0.0]
[1780092248782,53.95,73362.96,0.3,0.0,0.0,0.0]
[1780092254824,53.95,73360.37,0.3,0.0,0.0,0.0]
[1780092259859,53.95,73357.6,0.3,0.0,0.0,0.0]
[1780092264894,53.95,73354.79,0.3,0.0,0.0,0.0]
[1780092270935,53.95,73353.11,0.3,0.0,0.0,0.0]
[1780092271943,53.95,73350.18,0.3,0.0,0.0,0.0]
[1780092276980,53.95,73346.33,0.3,0.0,0.0,0.0]
[1780092282013,53.95,73345.44,0.3,0.0,0.0,0.0]
[1780092287048,53.95,73349.86,0.3,0.0,0.0,0.0]
[1780092292083,53.95,73347.46,0.3,0.0,0.0,0.0]
[1780092294097,53.95,73332.33,0.3,0.0,0.0,0.0]
[1780092295104,53.95,73317.96,0.3,0.0,0.0,0.0]
[1780092300140,53.95,73317.34,0.3,0.0,0.0,0.0]
[1780092305182,53.95,73309.95,0.3,0.0,0.0,0.0]
[1780092310217,53.95,73308.32,0.3,0.0,0.0,0.0]
[1780092315252,53.95,73311.12,0.3,0.0,0.0,0.0]
[1780092317266,53.95,73318.32,0.3,0.0,0.0,0.0]
[1780092322301,53.95,73319.34,0.3,0.0,0.0,0.0]
[1780092327336,53.95,73319.17,0.3,0.0,0.0,0.0]
[1780092331364,53.95,73318.33,0.3,0.0,0.0,0.0]
[1780092336399,53.95,73314.3,0.3,0.0,0.0,0.0]
[1780092341433,53.95,73311.22,0.3,0.0,0.0,0.0]
[1780092346469,53.95,73306.85,0.3,0.0,0.0,0.0]
[1780092351504,53.95,73305.23,0.3,0.0,0.0,0.0]
[1780092353518,53.95,73314.22,0.3,0.0,0.0,0.0]
[1780092354524,53.95,73321.39,0.3,0.0,0.0,0.0]
[1780092359560,53.95,73321.69,0.3,0.0,0.0,0.0]
[1780092364595,53.95,73321.36,0.3,0.0,0.0,0.0]
[1780092368623,53.95,73310.63,0.3,0.0,0.0,0.0]
[1780092373658,53.95,73301.02,0.3,0.0,0.0,0.0]
[1780092378693,53.95,73294.85,0.3,0.0,0.0,0.0]
[1780092383728,53.95,73286.89,0.3,0.0,0.0,0.0]
[1780092386749,53.95,73296.37,0.3,0.0,0.0,0.0]
[1780092391784,53.95,73300.54,0.3,0.0,0.0,0.0]
[1780092396819,53.95,73307.92,0.3,0.0,0.0,0.0]
[1780092401854,53.95,73308.41,0.3,0.0,0.0,0.0]
[1780092406889,53.95,73307.76,0.3,0.0,0.0,0.0]
[1780092411924,53.95,73309.25,0.3,0.0,0.0,0.0]
[1780092416959,53.95,73309.44,0.3,0.0,0.0,0.0]
[1780092421994,53.95,73308.89,0.3,0.0,0.0,0.0]
[1780092427030,53.95,73308.74,0.3,0.0,0.0,0.0]
[1780092434079,53.95,73309.02,0.3,0.0,0.0,0.0]
[1780092438107,53.95,73320.56,0.3,0.0,0.0,0.0]
[1780092443142,53.95,73322.04,0.3,0.0,0.0,0.0]
[1780092449184,53.95,73322.06,0.3,0.0,0.0,0.0]
[1780092451199,53.95,73318.43,0.3,0.0,0.0,0.0]
[1780092453211,53.95,73308.43,0.3,0.0,0.0,0.0]
[1780092458246,53.95,73306.54,0.3,0.0,0.0,0.0]
[1780092463282,53.95,73306.97,0.3,0.0,0.0,0.0]
[1780092469324,53.95,73306.91,0.3,0.0,0.0,0.0]
[1780092474359,53.95,73308.13,0.3,0.0,0.0,0.0]
[1780092480401,53.95,73307.55,0.3,0.0,0.0,0.0]
[1780092485436,53.95,73308.01,0.3,0.0,0.0,0.0]
[1780092490472,53.95,73309.08,0.3,0.0,0.0,0.0]
[1780092494500,53.95,73299.91,0.3,0.0,0.0,0.0]
[1780092496497,53.95,73299.53,0.3,0.0,0.0,0.0]
[1780092497093,53.95,73299.53,0.3,0.0,0.0,0.0]
[1780092504570,53.95,73296.35,0.3,0.0,0.0,0.0]
[1780092509605,53.95,73297.43,0.3,0.0,0.0,0.0]
[1780092511619,53.95,73299.37,0.3,0.0,0.0,0.0]
[1780092516654,53.95,73296.81,0.3,0.0,0.0,0.0]
[1780092521689,53.95,73291.04,0.3,0.0,0.0,0.0]
[1780092527731,53.95,73289.08,0.3,0.0,0.0,0.0]
[1780092532767,53.95,73292.86,0.3,0.0,0.0,0.0]
[1780092536795,53.95,73301.23,0.3,0.0,0.0,0.0]
[1780092541830,53.95,73302.62,0.3,0.0,0.0,0.0]
[1780092548878,53.95,73304.33,0.3,0.0,0.0,0.0]
[1780092553913,53.95,73306.82,0.3,0.0,0.0,0.0]
[1780092558949,53.95,73307.17,0.3,0.0,0.0,0.0]
[1780092563993,53.95,73309.5,0.3,0.0,0.0,0.0]
[1780092566007,53.95,73301.91,0.3,0.0,0.0,0.0]
[1780092571042,53.95,73303.93,0.3,0.0,0.0,0.0]
[1780092576077,53.95,73303.36,0.3,0.0,0.0,0.0]
[1780092581112,53.95,73302.69,0.3,0.0,0.0,0.0]
[1780092586146,53.95,73298.28,0.3,0.0,0.0,0.0]
[1780092588161,53.95,73306.25,0.3,0.0,0.0,0.0]
[1780092589168,53.95,73314.76,0.3,0.0,0.0,0.0]
[1780092594203,53.95,73316.53,0.3,0.0,0.0,0.0]
[1780092599239,53.95,73316.31,0.3,0.0,0.0,0.0]
[1780092604274,53.95,73310.42,0.3,0.0,0.0,0.0]
[1780092611323,53.95,73310.68,0.3,0.0,0.0,0.0]
[1780092616358,53.95,73300.26,0.3,0.0,0.0,0.0]
[1780092621393,53.95,73300.65,0.3,0.0,0.0,0.0]
[1780092626428,53.95,73304.5,0.3,0.0,0.0,0.0]
[1780092631463,53.95,73314.86,0.3,0.0,0.0,0.0]
[1780092636498,53.95,73318.46,0.3,0.0,0.0,0.0]
[1780092642541,53.95,73318.49,0.3,0.0,0.0,0.0]
[1780092647575,53.95,73317.5,0.3,0.0,0.0,0.0]
[1780092652610,53.95,73317.07,0.3,0.0,0.0,0.0]
[1780092654624,53.95,73308.68,0.3,0.0,0.0,0.0]
[1780092659666,53.95,73312.44,0.3,0.0,0.0,0.0]
[1780092665707,53.95,73318.25,0.3,0.0,0.0,0.0]
[1780092671752,53.95,73318.78,0.3,0.0,0.0,0.0]
[1780092676787,53.95,73313.78,0.3,0.0,0.0,0.0]
[1780092681822,53.95,73312.78,0.3,0.0,0.0,0.0]
[1780092686857,53.95,73313.75,0.3,0.0,0.0,0.0]
[1780092691892,53.95,73314.81,0.3,0.0,0.0,0.0]
[1780092696927,53.95,73313.36,0.3,0.0,0.0,0.0]
[1780092701962,53.95,73313.49,0.3,0.0,0.0,0.0]
[1780092706997,53.95,73314.96,0.3,0.0,0.0,0.0]
[1780092712032,53.95,73316.46,0.3,0.0,0.0,0.0]
[1780092717068,53.95,73319.76,0.3,0.0,0.0,0.0]
[1780092722104,53.95,73323.14,0.3,0.0,0.0,0.0]
[1780092728146,53.95,73323.11,0.3,0.0,0.0,0.0]
[1780092733180,53.95,73323.26,0.3,0.0,0.0,0.0]
[1780092738216,53.95,73323.24,0.3,0.0,0.0,0.0]
[1780092746272,53.95,73323.22,0.3,0.0,0.0,0.0]
[1780092754332,53.95,73323.22,0.3,0.0,0.0,0.0]
[1780092759367,53.95,73323.29,0.3,0.0,0.0,0.0]
[1780092764402,53.95,73322.77,0.3,0.0,0.0,0.0]
[1780092770444,53.95,73321.74,0.3,0.0,0.0,0.0]
[1780092775479,53.95,73322.02,0.3,0.0,0.0,0.0]
[1780092781521,53.95,73322.08,0.3,0.0,0.0,0.0]
[1780092787562,53.95,73322.54,0.3,0.0,0.0,0.0]
[1780092793604,53.95,73324.25,0.3,0.0,0.0,0.0]
[1780092798640,53.95,73321.06,0.3,0.0,0.0,0.0]
[1780092803675,53.95,73321.65,0.3,0.0,0.0,0.0]
[1780092808710,53.95,73324.51,0.3,0.0,0.0,0.0]
[1780092811731,53.95,73324.85,0.3,0.0,0.0,0.0]
[1780092816765,53.95,73325.02,0.3,0.0,0.0,0.0]
[1780092821801,53.95,73325.71,0.3,0.0,0.0,0.0]
[1780092826836,53.95,73326.54,0.3,0.0,0.0,0.0]
[1780092831871,53.95,73329.01,0.3,0.0,0.0,0.0]
[1780092836906,53.95,73331.84,0.3,0.0,0.0,0.0]
[1780092841941,53.95,73336.3,0.3,0.0,0.0,0.0]
[1780092847983,53.95,73335.92,0.3,0.0,0.0,0.0]
[1780092851004,53.95,73343.05,0.3,0.0,0.0,0.0]
[1780092856040,53.95,73341.8,0.3,0.0,0.0,0.0]
[1780092863089,53.95,73344.35,0.3,0.0,0.0,0.0]
[1780092868124,53.95,73340.67,0.3,0.0,0.0,0.0]
[1780092871145,53.95,73340.75,0.3,0.0,0.0,0.0]
[1780092875174,53.95,73325.24,0.3,0.0,0.0,0.0]
[1780092876180,53.95,73312.2,0.3,0.0,0.0,0.0]
[1780092881215,53.95,73311.99,0.3,0.0,0.0,0.0]
[1780092886250,53.95,73311.4,0.3,0.0,0.0,0.0]
[1780092891285,53.95,73311.91,0.3,0.0,0.0,0.0]
[1780092897327,53.95,73314.03,0.3,0.0,0.0,0.0]
[1780092903370,53.95,73321.75,0.3,0.0,0.0,0.0]
[1780092906396,53.95,73333.05,0.3,0.0,0.0,0.0]
[1780092908410,53.95,73323.38,0.3,0.0,0.0,0.0]
[1780092913448,53.95,73322.26,0.3,0.0,0.0,0.0]
[1780092918481,53.95,73322.28,0.3,0.0,0.0,0.0]
[1780092923517,53.95,73321.78,0.3,0.0,0.0,0.0]
[1780092928552,53.95,73322.33,0.3,0.0,0.0,0.0]
[1780092931573,53.95,73321.64,0.3,0.0,0.0,0.0]
[1780092936609,53.95,73319.63,0.3,0.0,0.0,0.0]
[1780092943658,53.95,73321.14,0.3,0.0,0.0,0.0]
[1780092951714,53.95,73321.26,0.3,0.0,0.0,0.0]
[1780092956749,53.95,73321.08,0.3,0.0,0.0,0.0]
[1780092961784,53.95,73321.11,0.3,0.0,0.0,0.0]
[1780092966819,53.95,73321.62,0.3,0.0,0.0,0.0]
[1780092971854,53.95,73322.29,0.3,0.0,0.0,0.0]
[1780092974877,53.95,73333.22,0.3,0.0,0.0,0.0]
[1780092979912,53.95,73335.51,0.3,0.0,0.0,0.0]
[1780092982933,53.95,73347.99,0.3,0.0,0.0,0.0]
[1780092983940,53.95,73355.72,0.3,0.0,0.0,0.0]
[1780092988981,53.95,73360.28,0.3,0.0,0.0,0.0]
[1780092992007,53.95,73360.2,0.3,0.0,0.0,0.0]
[1780092997040,53.95,73361.7,0.3,0.0,0.0,0.0]
[1780093002075,53.95,73361.21,0.3,0.0,0.0,0.0]
[1780093009124,53.95,73363.16,0.3,0.0,0.0,0.0]
[1780093014159,53.95,73363.53,0.3,0.0,0.0,0.0]
[1780093019194,53.95,73365.16,0.3,0.0,0.0,0.0]
[1780093024229,53.95,73360.4,0.3,0.0,0.0,0.0]
[1780093027249,53.95,73352.88,0.3,0.0,0.0,0.0]
[1780093032287,53.95,73349.76,0.3,0.0,0.0,0.0]
[1780093037324,53.95,73354.72,0.3,0.0,0.0,0.0]
[1780093042357,53.95,73356.26,0.3,0.0,0.0,0.0]
[1780093047392,53.95,73356.06,0.3,0.0,0.0,0.0]
[1780093051421,53.95,73356.96,0.3,0.0,0.0,0.0]
[1780093056456,53.95,73357.59,0.3,0.0,0.0,0.0]
[1780093061491,53.95,73358.49,0.3,0.0,0.0,0.0]
[1780093062863,53.95,73358.59,0.3,0.0,0.0,0.0]
[1780093064283,53.95,73358.59,0.3,0.0,0.0,0.0]
[1780093070554,53.95,73358.71,0.3,0.0,0.0,0.0]
[1780093075589,53.95,73359.08,0.3,0.0,0.0,0.0]
[1780093080624,53.95,73358.87,0.3,0.0,0.0,0.0]
[1780093085659,53.95,73356.4,0.3,0.0,0.0,0.0]
[1780093090697,53.95,73358.59,0.3,0.0,0.0,0.0]
[1780093095732,53.95,73361.9,0.3,0.0,0.0,0.0]
[1780093100766,53.95,73363.95,0.3,0.0,0.0,0.0]
[1780093105805,53.95,73365.33,0.3,0.0,0.0,0.0]
[1780093107499,53.95,73370.27,0.3,0.0,0.0,0.0]
[1780093108505,53.95,73370.6,0.3,0.0,0.0,0.0]
[1780093111847,53.95,73370.89,0.3,0.0,0.0,0.0]
[1780093116881,53.95,73370.75,0.3,0.0,0.0,0.0]
[1780093121916,53.95,73376.45,0.3,0.0,0.0,0.0]
[1780093126951,53.95,73376.96,0.3,0.0,0.0,0.0]
[1780093131986,53.95,73377.8,0.3,0.0,0.0,0.0]
[1780093137021,53.95,73380.07,0.3,0.0,0.0,0.0]
[1780093142059,53.95,73389.22,0.3,0.0,0.0,0.0]
[1780093147095,53.95,73392.53,0.3,0.0,0.0,0.0]
[1780093152130,53.95,73392.63,0.3,0.0,0.0,0.0]
[1780093156158,53.95,73384.46,0.3,0.0,0.0,0.0]
[1780093161193,53.95,73384.98,0.3,0.0,0.0,0.0]
[1780093166228,53.95,73385.57,0.3,0.0,0.0,0.0]
[1780093171263,53.95,73384.55,0.3,0.0,0.0,0.0]
[1780093175294,53.95,73392.37,0.3,0.0,0.0,0.0]
[1780093180329,53.95,73393.76,0.3,0.0,0.0,0.0]
[1780093186373,53.95,73397.18,0.3,0.0,0.0,0.0]
[1780093191407,53.95,73403.2,0.3,0.0,0.0,0.0]
[1780093196444,53.95,73404.31,0.3,0.0,0.0,0.0]
[1780093201480,53.95,73405.65,0.3,0.0,0.0,0.0]
[1780093206515,53.95,73407.29,0.3,0.0,0.0,0.0]
[1780093211551,53.95,73410.54,0.3,0.0,0.0,0.0]
[1780093216585,53.95,73411.16,0.3,0.0,0.0,0.0]
[1780093221620,53.95,73416.36,0.3,0.0,0.0,0.0]
[1780093225648,53.95,73423.4,0.3,0.0,0.0,0.0]
[1780093230684,53.95,73428.62,0.3,0.0,0.0,0.0]
[1780093231690,53.95,73429.13,0.3,0.0,0.0,0.0]
[1780093236726,53.95,73431.16,0.3,0.0,0.0,0.0]
[1780093241761,53.95,73435.1,0.3,0.0,0.0,0.0]
[1780093246798,53.95,73440.52,0.3,0.0,0.0,0.0]
[1780093251833,53.95,73449.11,0.3,0.0,0.0,0.0]
[1780093256869,53.95,73452.1,0.3,0.0,0.0,0.0]
[1780093261904,53.95,73458.31,0.3,0.0,0.0,0.0]
[1780093264925,53.95,73465.72,0.3,0.0,0.0,0.0]
[1780093267946,53.95,73473.46,0.3,0.0,0.0,0.0]
[1780093271974,53.95,73464.48,0.3,0.0,0.0,0.0]
[1780093272981,53.95,73456.52,0.3,0.0,0.0,0.0]
[1780093278108,53.95,73453.94,0.3,0.0,0.0,0.0]
[1780093284082,53.95,73449.29,0.3,0.0,0.0,0.0]
[1780093285088,53.95,73441.75,0.3,0.0,0.0,0.0]
[1780093290123,53.95,73441.99,0.3,0.0,0.0,0.0]
[1780093291130,53.95,73442.14,0.3,0.0,0.0,0.0]
[1780093296165,53.95,73437.25,0.3,0.0,0.0,0.0]
[1780093301199,53.95,73439.71,0.3,0.0,0.0,0.0]
[1780093306235,53.95,73440.06,0.3,0.0,0.0,0.0]
[1780093311270,53.95,73447.05,0.3,0.0,0.0,0.0]
[1780093316304,53.95,73451.47,0.3,0.0,0.0,0.0]
[1780093321346,53.95,73465.6,0.3,0.0,0.0,0.0]
[1780093322353,53.95,73477.23,0.3,0.0,0.0,0.0]
[1780093327388,53.95,73479.9,0.3,0.0,0.0,0.0]
[1780093329402,53.95,73471.22,0.3,0.0,0.0,0.0]
[1780093334436,53.95,73469.23,0.3,0.0,0.0,0.0]
[1780093340480,53.95,73473.87,0.3,0.0,0.0,0.0]
[1780093345514,53.95,73473.5,0.3,0.0,0.0,0.0]
[1780093350550,53.95,73470.23,0.3,0.0,0.0,0.0]
[1780093351557,53.95,73470.1,0.3,0.0,0.0,0.0]
[1780093356592,53.95,73470.28,0.3,0.0,0.0,0.0]
[1780093361627,53.95,73471.15,0.3,0.0,0.0,0.0]
[1780093366662,53.95,73470.38,0.3,0.0,0.0,0.0]
[1780093374718,53.95,73470.38,0.3,0.0,0.0,0.0]
[1780093379753,53.95,73470.33,0.3,0.0,0.0,0.0]
[1780093384789,53.95,73470.25,0.3,0.0,0.0,0.0]
[1780093389824,53.95,73470.09,0.3,0.0,0.0,0.0]
[1780093394859,53.95,73469.62,0.3,0.0,0.0,0.0]
[1780093399894,53.95,73466.75,0.3,0.0,0.0,0.0]
[1780093404930,53.95,73463.8,0.3,0.0,0.0,0.0]
[1780093409965,53.95,73462.75,0.3,0.0,0.0,0.0]
[1780093411978,53.95,73460.58,0.3,0.0,0.0,0.0]
[1780093417016,53.95,73458.5,0.3,0.0,0.0,0.0]
[1780093424065,53.95,73466.02,0.3,0.0,0.0,0.0]
[1780093429099,53.95,73468.67,0.3,0.0,0.0,0.0]
[1780093436150,53.95,73468.93,0.3,0.0,0.0,0.0]
[1780093441185,53.95,73471.37,0.3,0.0,0.0,0.0]
[1780093447227,53.95,73471.4,0.3,0.0,0.0,0.0]
[1780093452263,53.95,73472.86,0.3,0.0,0.0,0.0]
[1780093457298,53.95,73463.92,0.3,0.0,0.0,0.0]
[1780093460319,53.95,73456.67,0.3,0.0,0.0,0.0]
[1780093465355,53.95,73450.78,0.3,0.0,0.0,0.0]
[1780093470390,53.95,73451.02,0.3,0.0,0.0,0.0]
[1780093475425,53.95,73450.9,0.3,0.0,0.0,0.0]
[1780093481467,53.95,73452.65,0.3,0.0,0.0,0.0]
[1780093486502,53.95,73446.76,0.3,0.0,0.0,0.0]
[1780093490530,53.95,73437.68,0.3,0.0,0.0,0.0]
[1780093496572,53.95,73435.48,0.3,0.0,0.0,0.0]
[1780093501607,53.95,73435.09,0.3,0.0,0.0,0.0]
[1780093506641,53.95,73434.61,0.3,0.0,0.0,0.0]
[1780093512684,53.95,73435.27,0.3,0.0,0.0,0.0]
[1780093517719,53.95,73436.48,0.3,0.0,0.0,0.0]
[1780093521746,53.95,73429.15,0.3,0.0,0.0,0.0]
[1780093526781,53.95,73430.58,0.3,0.0,0.0,0.0]
[1780093532829,53.95,73428.08,0.3,0.0,0.0,0.0]
[1780093537865,53.95,73426.29,0.3,0.0,0.0,0.0]
[1780093542899,53.95,73428.2,0.3,0.0,0.0,0.0]
[1780093547935,53.95,73430.71,0.3,0.0,0.0,0.0]
[1780093552970,53.95,73436.8,0.3,0.0,0.0,0.0]
[1780093558005,53.95,73437.06,0.3,0.0,0.0,0.0]
[1780093563041,53.95,73436.89,0.3,0.0,0.0,0.0]
[1780093568076,53.95,73436.68,0.3,0.0,0.0,0.0]
[1780093574118,53.95,73436.22,0.3,0.0,0.0,0.0]
[1780093579153,53.95,73436.25,0.3,0.0,0.0,0.0]
[1780093584188,53.95,73436.18,0.3,0.0,0.0,0.0]
[1780093589223,53.95,73437.58,0.3,0.0,0.0,0.0]
[1780093595265,53.95,73437.32,0.3,0.0,0.0,0.0]
[1780093600300,53.95,73436.88,0.3,0.0,0.0,0.0]
[1780093608356,53.95,73436.84,0.3,0.0,0.0,0.0]
[1780093622455,53.95,73436.72,0.3,0.0,0.0,0.0]
[1780093627490,53.95,73435.38,0.3,0.0,0.0,0.0]
[1780093632525,53.95,73433.35,0.3,0.0,0.0,0.0]
[1780093638567,53.95,73432.6,0.3,0.0,0.0,0.0]
[1780093643603,53.95,73433.61,0.3,0.0,0.0,0.0]
[1780093648642,53.95,73432.57,0.3,0.0,0.0,0.0]
[1780093654684,53.95,73432.75,0.3,0.0,0.0,0.0]
[1780093659721,53.95,73433.95,0.3,0.0,0.0,0.0]
[1780093664755,53.95,73434.16,0.3,0.0,0.0,0.0]
[1780093670797,53.95,73434.47,0.3,0.0,0.0,0.0]
[1780093675832,53.95,73436.21,0.3,0.0,0.0,0.0]
[1780093680869,53.95,73436.43,0.3,0.0,0.0,0.0]
[1780093687918,53.95,73436.17,0.3,0.0,0.0,0.0]
[1780093692953,53.95,73436.28,0.3,0.0,0.0,0.0]
[1780093697988,53.95,73435.82,0.3,0.0,0.0,0.0]
[1780093706044,53.95,73436.38,0.3,0.0,0.0,0.0]
[1780093716115,53.95,73435.66,0.3,0.0,0.0,0.0]
[1780093718501,53.95,73436.12,0.3,0.0,0.0,0.0]
[1780093719553,53.95,73436.12,0.3,0.0,0.0,0.0]
[1780093726185,53.95,73436.11,0.3,0.0,0.0,0.0]
[1780093739276,53.95,73436.68,0.3,0.0,0.0,0.0]
[1780093744312,53.95,73437.31,0.3,0.0,0.0,0.0]
[1780093751361,53.95,73434.86,0.3,0.0,0.0,0.0]
[1780093756396,53.95,73427.49,0.3,0.0,0.0,0.0]
[1780093762441,53.95,73427.02,0.3,0.0,0.0,0.0]
[1780093772511,53.95,73426.94,0.3,0.0,0.0,0.0]
[1780093777546,53.95,73427.95,0.3,0.0,0.0,0.0]
[1780093782581,53.95,73428.09,0.3,0.0,0.0,0.0]
[1780093792651,53.95,73428.09,0.3,0.0,0.0,0.0]
[1780093797687,53.95,73429.21,0.3,0.0,0.0,0.0]
[1780093802722,53.95,73437.87,0.3,0.0,0.0,0.0]
[1780093807757,53.95,73440.44,0.3,0.0,0.0,0.0]
[1780093812792,53.95,73438.28,0.3,0.0,0.0,0.0]
[1780093818833,53.95,73438.54,0.3,0.0,0.0,0.0]
[1780093824876,53.95,73440.13,0.3,0.0,0.0,0.0]
[1780093829913,53.95,73440.47,0.3,0.0,0.0,0.0]
[1780093831927,53.95,73440.95,0.3,0.0,0.0,0.0]
[1780093836962,53.95,73445.52,0.3,0.0,0.0,0.0]
[1780093841997,53.95,73445.28,0.3,0.0,0.0,0.0]
[1780093847035,53.95,73445.91,0.3,0.0,0.0,0.0]
[1780093857106,53.95,73445.79,0.3,0.0,0.0,0.0]
[1780093860127,53.95,73436.4,0.3,0.0,0.0,0.0]
[1780093865166,53.95,73439.01,0.3,0.0,0.0,0.0]
[1780093870201,53.95,73441.51,0.3,0.0,0.0,0.0]
[1780093875236,53.95,73447.46,0.3,0.0,0.0,0.0]
[1780093880271,53.95,73450.94,0.3,0.0,0.0,0.0]
[1780093885305,53.95,73451.42,0.3,0.0,0.0,0.0]
[1780093890341,53.95,73453.8,0.3,0.0,0.0,0.0]
[1780093891348,53.95,73453.88,0.3,0.0,0.0,0.0]
[1780093896383,53.95,73453.83,0.3,0.0,0.0,0.0]
[1780093901417,53.95,73454.03,0.3,0.0,0.0,0.0]
[1780093906453,53.95,73453.67,0.3,0.0,0.0,0.0]
[1780093911488,53.95,73453.84,0.3,0.0,0.0,0.0]
[1780093916524,53.95,73453.8,0.3,0.0,0.0,0.0]
[1780093923574,53.95,73453.78,0.3,0.0,0.0,0.0]
[1780093930623,53.95,73453.7,0.3,0.0,0.0,0.0]
[1780093935661,53.95,73453.73,0.3,0.0,0.0,0.0]
[1780093940692,53.95,73452.42,0.3,0.0,0.0,0.0]
[1780093945728,53.95,73453.35,0.3,0.0,0.0,0.0]
[1780093950763,53.95,73461.84,0.3,0.0,0.0,0.0]
[1780093951770,53.95,73463.44,0.3,0.0,0.0,0.0]
[1780093956806,53.95,73463.58,0.3,0.0,0.0,0.0]
[1780093961841,53.95,73463.84,0.3,0.0,0.0,0.0]
[1780093966876,53.95,73457.11,0.3,0.0,0.0,0.0]
[1780093969804,53.95,73455.29,0.3,0.0,0.0,0.0]
[1780093971385,53.95,73455.51,0.3,0.0,0.0,0.0]
[1780093976946,53.95,73456.84,0.3,0.0,0.0,0.0]
[1780093981981,53.95,73459.48,0.3,0.0,0.0,0.0]
[1780093987016,53.95,73460.34,0.3,0.0,0.0,0.0]
[1780093992051,53.95,73460.55,0.3,0.0,0.0,0.0]
[1780093997086,53.95,73464.35,0.3,0.0,0.0,0.0]
[1780094002121,53.95,73459.54,0.3,0.0,0.0,0.0]
[1780094007156,53.95,73455.6,0.3,0.0,0.0,0.0]
[1780094012191,53.95,73455.87,0.3,0.0,0.0,0.0]
[1780094017225,53.95,73451.69,0.3,0.0,0.0,0.0]
[1780094022261,53.95,73448.99,0.3,0.0,0.0,0.0]
[1780094027297,53.95,73448.59,0.3,0.0,0.0,0.0]
[1780094032337,53.95,73447.79,0.3,0.0,0.0,0.0]
[1780094038379,53.95,73448.07,0.3,0.0,0.0,0.0]
[1780094043414,53.95,73448.14,0.3,0.0,0.0,0.0]
[1780094048448,53.95,73445.66,0.3,0.0,0.0,0.0]
[1780094053485,53.95,73448.64,0.3,0.0,0.0,0.0]
[1780094060533,53.95,73449.04,0.3,0.0,0.0,0.0]
[1780094065571,53.95,73449.51,0.3,0.0,0.0,0.0]
[1780094070606,53.95,73449.4,0.3,0.0,0.0,0.0]
[1780094071613,53.95,73449.51,0.3,0.0,0.0,0.0]
[1780094076648,53.95,73449.14,0.3,0.0,0.0,0.0]
[1780094081683,53.95,73454.01,0.3,0.0,0.0,0.0]
[1780094086717,53.95,73451.64,0.3,0.0,0.0,0.0]
[1780094091756,53.95,73452.25,0.3,0.0,0.0,0.0]
[1780094096795,53.95,73440.48,0.3,0.0,0.0,0.0]
[1780094097799,53.95,73429.18,0.3,0.0,0.0,0.0]
[1780094100821,53.95,73418.42,0.3,0.0,0.0,0.0]
[1780094101833,53.95,73410.5,0.3,0.0,0.0,0.0]
[1780094106863,53.95,73410.05,0.3,0.0,0.0,0.0]
[1780094111898,53.95,73409.58,0.3,0.0,0.0,0.0]
[1780094116933,53.95,73407.58,0.3,0.0,0.0,0.0]
[1780094118947,53.95,73400.02,0.3,0.0,0.0,0.0]
[1780094123982,53.95,73394.11,0.3,0.0,0.0,0.0]
[1780094129018,53.95,73394.33,0.3,0.0,0.0,0.0]
[1780094134053,53.95,73397.92,0.3,0.0,0.0,0.0]
[1780094139088,53.95,73402.05,0.3,0.0,0.0,0.0]
[1780094145130,53.95,73401.96,0.3,0.0,0.0,0.0]
[1780094152180,53.95,73403.2,0.3,0.0,0.0,0.0]
[1780094160236,53.95,73404.71,0.3,0.0,0.0,0.0]
[1780094165272,53.95,73404.86,0.3,0.0,0.0,0.0]
[1780094170307,53.95,73404.44,0.3,0.0,0.0,0.0]
[1780094175342,53.95,73407.0,0.3,0.0,0.0,0.0]
[1780094180376,53.95,73399.81,0.3,0.0,0.0,0.0]
[1780094185412,53.95,73400.15,0.3,0.0,0.0,0.0]
[1780094187426,53.95,73410.39,0.3,0.0,0.0,0.0]
[1780094192461,53.95,73417.65,0.3,0.0,0.0,0.0]
[1780094197496,53.95,73414.53,0.3,0.0,0.0,0.0]
[1780094201529,53.95,73404.83,0.3,0.0,0.0,0.0]
[1780094202536,53.95,73397.76,0.3,0.0,0.0,0.0]
[1780094203595,53.95,73397.76,0.3,0.0,0.0,0.0]
[1780094203710,53.95,73397.76,0.3,0.0,0.0,0.0]
[1780094212606,53.95,73394.0,0.3,0.0,0.0,0.0]
[1780094217643,53.95,73394.51,0.3,0.0,0.0,0.0]
[1780094222678,53.95,73394.03,0.3,0.0,0.0,0.0]
[1780094227713,53.95,73394.41,0.3,0.0,0.0,0.0]
[1780094232748,53.95,73388.7,0.3,0.0,0.0,0.0]
[1780094237783,53.95,73388.88,0.3,0.0,0.0,0.0]
[1780094242818,53.95,73382.39,0.3,0.0,0.0,0.0]
[1780094247853,53.95,73383.79,0.3,0.0,0.0,0.0]
[1780094251881,53.95,73383.57,0.3,0.0,0.0,0.0]
[1780094256916,53.95,73384.12,0.3,0.0,0.0,0.0]
[1780094261952,53.95,73380.9,0.3,0.0,0.0,0.0]
[1780094266987,53.95,73380.26,0.3,0.0,0.0,0.0]
[1780094272022,53.95,73382.27,0.3,0.0,0.0,0.0]
[1780094277057,53.95,73383.78,0.3,0.0,0.0,0.0]
[1780094282092,53.95,73382.26,0.3,0.0,0.0,0.0]
[1780094287127,53.95,73383.39,0.3,0.0,0.0,0.0]
[1780094289141,53.95,73390.58,0.3,0.0,0.0,0.0]
[1780094294182,53.95,73392.42,0.3,0.0,0.0,0.0]
[1780094300224,53.95,73393.26,0.3,0.0,0.0,0.0]
[1780094305259,53.95,73391.78,0.3,0.0,0.0,0.0]
[1780094310295,53.95,73393.51,0.3,0.0,0.0,0.0]
[1780094311302,53.95,73392.89,0.3,0.0,0.0,0.0]
[1780094316338,53.95,73393.13,0.3,0.0,0.0,0.0]
[1780094321374,53.95,73389.66,0.3,0.0,0.0,0.0]
[1780094325402,53.95,73382.0,0.3,0.0,0.0,0.0]
[1780094329532,53.95,73380.25,0.3,0.0,0.0,0.0]
[1780094329568,53.95,73362.67,0.3,0.0,0.0,0.0]
[1780094330350,53.95,73362.67,0.3,0.0,0.0,0.0]
[1780094330440,53.95,73349.81,0.3,0.0,0.0,0.0]
[1780094333461,53.95,73357.62,0.3,0.0,0.0,0.0]
[1780094338496,53.95,73359.4,0.3,0.0,0.0,0.0]
[1780094342525,53.95,73369.53,0.3,0.0,0.0,0.0]
[1780094343532,53.95,73378.29,0.3,0.0,0.0,0.0]
[1780094347566,53.95,73385.97,0.3,0.0,0.0,0.0]
[1780094352601,53.95,73387.79,0.3,0.0,0.0,0.0]
[1780094357637,53.95,73388.17,0.3,0.0,0.0,0.0]
[1780094362672,53.95,73387.78,0.3,0.0,0.0,0.0]
[1780094367707,53.95,73389.68,0.3,0.0,0.0,0.0]
[1780094371755,53.95,73380.49,0.3,0.0,0.0,0.0]
[1780094376790,53.95,73379.88,0.3,0.0,0.0,0.0]
[1780094381826,53.95,73375.88,0.3,0.0,0.0,0.0]
[1780094386861,53.95,73375.42,0.3,0.0,0.0,0.0]
[1780094391896,53.95,73374.29,0.3,0.0,0.0,0.0]
[1780094396931,53.95,73374.32,0.3,0.0,0.0,0.0]
[1780094398946,53.95,73364.93,0.3,0.0,0.0,0.0]
[1780094403984,53.95,73365.1,0.3,0.0,0.0,0.0]
[1780094406004,53.95,73375.41,0.3,0.0,0.0,0.0]
[1780094407009,53.95,73383.27,0.3,0.0,0.0,0.0]
[1780094412051,53.95,73384.08,0.3,0.0,0.0,0.0]
[1780094417086,53.95,73382.95,0.3,0.0,0.0,0.0]
[1780094422121,53.95,73383.75,0.3,0.0,0.0,0.0]
[1780094425142,53.95,73391.68,0.3,0.0,0.0,0.0]
[1780094430177,53.95,73400.07,0.3,0.0,0.0,0.0]
[1780094431184,53.95,73400.27,0.3,0.0,0.0,0.0]
[1780094436219,53.95,73399.59,0.3,0.0,0.0,0.0]
[1780094441254,53.95,73397.77,0.3,0.0,0.0,0.0]
[1780094446289,53.95,73398.18,0.3,0.0,0.0,0.0]
[1780094453338,53.95,73390.91,0.3,0.0,0.0,0.0]
[1780094459380,53.95,73387.07,0.3,0.0,0.0,0.0]
[1780094464415,53.95,73386.73,0.3,0.0,0.0,0.0]
[1780094471464,53.95,73386.48,0.3,0.0,0.0,0.0]
[1780094478513,53.95,73385.75,0.3,0.0,0.0,0.0]
[1780094487576,53.95,73385.96,0.3,0.0,0.0,0.0]
[1780094492611,53.95,73389.03,0.3,0.0,0.0,0.0]
[1780094497646,53.95,73389.07,0.3,0.0,0.0,0.0]
[1780094502683,53.95,73382.52,0.3,0.0,0.0,0.0]
[1780094507718,53.95,73379.59,0.3,0.0,0.0,0.0]
[1780094512754,53.95,73379.89,0.3,0.0,0.0,0.0]
[1780094517789,53.95,73381.01,0.3,0.0,0.0,0.0]
[1780094522823,53.95,73379.33,0.3,0.0,0.0,0.0]
[1780094530883,53.95,73379.99,0.3,0.0,0.0,0.0]
[1780094535919,53.95,73380.04,0.3,0.0,0.0,0.0]
[1780094540954,53.95,73380.51,0.3,0.0,0.0,0.0]
[1780094545989,53.95,73380.1,0.3,0.0,0.0,0.0]
[1780094551024,53.95,73376.88,0.3,0.0,0.0,0.0]
[1780094556059,53.95,73376.84,0.3,0.0,0.0,0.0]
[1780094561094,53.95,73378.23,0.3,0.0,0.0,0.0]
[1780094566130,53.95,73378.55,0.3,0.0,0.0,0.0]
[1780094571166,53.95,73379.11,0.3,0.0,0.0,0.0]
[1780094577208,53.95,73379.48,0.3,0.0,0.0,0.0]
[1780094582243,53.95,73379.59,0.3,0.0,0.0,0.0]
[1780094587277,53.95,73377.14,0.3,0.0,0.0,0.0]
[1780094592313,53.95,73378.39,0.3,0.0,0.0,0.0]
[1780094598359,53.95,73377.94,0.3,0.0,0.0,0.0]
[1780094603396,53.95,73377.52,0.3,0.0,0.0,0.0]
[1780094608431,53.95,73377.95,0.3,0.0,0.0,0.0]
[1780094611452,53.95,73378.07,0.3,0.0,0.0,0.0]
[1780094616487,53.95,73377.57,0.3,0.0,0.0,0.0]
[1780094621521,53.95,73375.83,0.3,0.0,0.0,0.0]
[1780094626557,53.95,73374.23,0.3,0.0,0.0,0.0]
[1780094632599,53.95,73374.43,0.3,0.0,0.0,0.0]
[1780094638641,53.95,73371.31,0.3,0.0,0.0,0.0]
[1780094643676,53.95,73365.58,0.3,0.0,0.0,0.0]
[1780094648711,53.95,73365.2,0.3,0.0,0.0,0.0]
[1780094653745,53.95,73365.44,0.3,0.0,0.0,0.0]
[1780094658781,53.95,73365.67,0.3,0.0,0.0,0.0]
[1780094663816,53.95,73365.18,0.3,0.0,0.0,0.0]
[1780094669858,53.95,73365.82,0.3,0.0,0.0,0.0]
[1780094671872,53.95,73365.97,0.3,0.0,0.0,0.0]
[1780094676908,53.95,73367.14,0.3,0.0,0.0,0.0]
[1780094679933,53.95,73383.38,0.3,0.0,0.0,0.0]
[1780094685975,53.95,73385.77,0.3,0.0,0.0,0.0]
[1780094691010,53.95,73387.74,0.3,0.0,0.0,0.0]
[1780094696045,53.95,73383.97,0.3,0.0,0.0,0.0]
[1780094699066,53.95,73374.69,0.3,0.0,0.0,0.0]
[1780094704100,53.95,73374.65,0.3,0.0,0.0,0.0]
[1780094709136,53.95,73374.55,0.3,0.0,0.0,0.0]
[1780094713478,53.95,73375.09,0.3,0.0,0.0,0.0]
[1780094713544,53.95,73375.31,0.3,0.0,0.0,0.0]
[1780094717192,53.95,73382.28,0.3,0.0,0.0,0.0]
[1780094722227,53.95,73382.91,0.3,0.0,0.0,0.0]
[1780094727261,53.95,73383.45,0.3,0.0,0.0,0.0]
[1780094731289,53.95,73383.27,0.3,0.0,0.0,0.0]
[1780094736326,53.95,73387.81,0.3,0.0,0.0,0.0]
[1780094742368,53.95,73393.32,0.3,0.0,0.0,0.0]
[1780094745389,53.95,73400.85,0.3,0.0,0.0,0.0]
[1780094746396,53.95,73407.75,0.3,0.0,0.0,0.0]
[1780094751430,53.95,73413.63,0.3,0.0,0.0,0.0]
[1780094756466,53.95,73414.19,0.3,0.0,0.0,0.0]
[1780094761501,53.95,73414.4,0.3,0.0,0.0,0.0]
[1780094766536,53.95,73414.47,0.3,0.0,0.0,0.0]
[1780094771572,53.95,73414.74,0.3,0.0,0.0,0.0]
[1780094776606,53.95,73415.23,0.3,0.0,0.0,0.0]
[1780094781642,53.95,73415.53,0.3,0.0,0.0,0.0]
[1780094786677,53.95,73415.71,0.3,0.0,0.0,0.0]
[1780094791712,53.95,73415.6,0.3,0.0,0.0,0.0]
[1780094794736,53.95,73425.92,0.3,0.0,0.0,0.0]
[1780094799768,53.95,73430.47,0.3,0.0,0.0,0.0]
[1780094804803,53.95,73431.06,0.3,0.0,0.0,0.0]
[1780094809838,53.95,73431.63,0.3,0.0,0.0,0.0]
[1780094814873,53.95,73431.68,0.3,0.0,0.0,0.0]
[1780094821922,53.95,73431.54,0.3,0.0,0.0,0.0]
[1780094826957,53.95,73430.07,0.3,0.0,0.0,0.0]
[1780094832999,53.95,73428.32,0.3,0.0,0.0,0.0]
[1780094833659,53.95,73428.32,0.3,0.0,0.0,0.0]
[1780094833731,53.95,73428.32,0.3,0.0,0.0,0.0]
[1780094843586,53.95,73428.4,0.3,0.0,0.0,0.0]
[1780094849111,53.95,73429.02,0.3,0.0,0.0,0.0]
[1780094851124,53.95,73430.21,0.3,0.0,0.0,0.0]
[1780094856160,53.95,73430.1,0.3,0.0,0.0,0.0]
[1780094861195,53.95,73430.4,0.3,0.0,0.0,0.0]
[1780094866230,53.95,73430.28,0.3,0.0,0.0,0.0]
[1780094871265,53.95,73431.09,0.3,0.0,0.0,0.0]
[1780094876300,53.95,73430.77,0.3,0.0,0.0,0.0]
[1780094876838,53.95,73430.77,0.3,0.0,0.0,0.0]
[1780094877903,53.95,73428.46,0.3,0.0,0.0,0.0]
[1780094883349,53.95,73429.15,0.3,0.0,0.0,0.0]
[1780094889391,53.95,73429.18,0.3,0.0,0.0,0.0]
[1780094894426,53.95,73429.6,0.3,0.0,0.0,0.0]
[1780094898455,53.95,73420.92,0.3,0.0,0.0,0.0]
[1780094903489,53.95,73419.85,0.3,0.0,0.0,0.0]
[1780094905506,53.95,73404.55,0.3,0.0,0.0,0.0]
[1780094906513,53.95,73383.72,0.3,0.0,0.0,0.0]
[1780094907527,53.95,73365.98,0.3,0.0,0.0,0.0]
[1780094912557,53.95,73373.73,0.3,0.0,0.0,0.0]
[1780094917594,53.95,73377.68,0.3,0.0,0.0,0.0]
[1780094921622,53.95,73387.58,0.3,0.0,0.0,0.0]
[1780094924643,53.95,73395.8,0.3,0.0,0.0,0.0]
[1780094929678,53.95,73396.58,0.3,0.0,0.0,0.0]
[1780094934714,53.95,73396.25,0.3,0.0,0.0,0.0]
[1780094940498,53.95,73396.43,0.3,0.0,0.0,0.0]
[1780094941309,53.95,73396.39,0.3,0.0,0.0,0.0]
[1780094946798,53.95,73403.65,0.3,0.0,0.0,0.0]
[1780094947805,53.95,73410.75,0.3,0.0,0.0,0.0]
[1780094952840,53.95,73414.46,0.3,0.0,0.0,0.0]
[1780094957875,53.95,73415.07,0.3,0.0,0.0,0.0]
[1780094962911,53.95,73417.44,0.3,0.0,0.0,0.0]
[1780094966938,53.95,73424.42,0.3,0.0,0.0,0.0]
[1780094976013,53.95,73426.69,0.3,0.0,0.0,0.0]
[1780094978020,53.95,73417.56,0.3,0.0,0.0,0.0]
[1780094984062,53.95,73416.83,0.3,0.0,0.0,0.0]
[1780094989097,53.95,73416.68,0.3,0.0,0.0,0.0]
[1780094995139,53.95,73416.73,0.3,0.0,0.0,0.0]
[1780094999190,53.95,73403.24,0.3,0.0,0.0,0.0]
[1780095000180,53.95,73382.96,0.3,0.0,0.0,0.0]
[1780095004208,53.95,73394.18,0.3,0.0,0.0,0.0]
[1780095007229,53.95,73386.57,0.3,0.0,0.0,0.0]
[1780095010250,53.95,73374.92,0.3,0.0,0.0,0.0]
[1780095015285,53.95,73368.67,0.3,0.0,0.0,0.0]
[1780095017299,53.95,73361.18,0.3,0.0,0.0,0.0]
[1780095022339,53.95,73360.88,0.3,0.0,0.0,0.0]
[1780095027374,53.95,73360.58,0.3,0.0,0.0,0.0]
[1780095031402,53.95,73362.09,0.3,0.0,0.0,0.0]
[1780095036437,53.95,73367.29,0.3,0.0,0.0,0.0]
[1780095041472,53.95,73367.8,0.3,0.0,0.0,0.0]
[1780095046507,53.95,73367.3,0.3,0.0,0.0,0.0]
[1780095051542,53.95,73363.34,0.3,0.0,0.0,0.0]
[1780095056577,53.95,73361.41,0.3,0.0,0.0,0.0]
[1780095061612,53.95,73360.21,0.3,0.0,0.0,0.0]
[1780095066647,53.95,73352.96,0.3,0.0,0.0,0.0]
[1780095068661,53.95,73344.29,0.3,0.0,0.0,0.0]
[1780095073696,53.95,73341.37,0.3,0.0,0.0,0.0]
[1780095078731,53.95,73337.39,0.3,0.0,0.0,0.0]
[1780095083767,53.95,73330.07,0.3,0.0,0.0,0.0]
[1780095088802,53.95,73329.66,0.3,0.0,0.0,0.0]
[1780095090647,53.95,73329.6,0.3,0.0,0.0,0.0]
[1780095091823,53.95,73329.04,0.3,0.0,0.0,0.0]
[1780095097865,53.95,73329.26,0.3,0.0,0.0,0.0]
[1780095102900,53.95,73326.7,0.3,0.0,0.0,0.0]
[1780095107935,53.95,73326.64,0.3,0.0,0.0,0.0]
[1780095112969,53.95,73328.17,0.3,0.0,0.0,0.0]
[1780095118005,53.95,73334.04,0.3,0.0,0.0,0.0]
[1780095123040,53.95,73335.68,0.3,0.0,0.0,0.0]
[1780095128075,53.95,73338.62,0.3,0.0,0.0,0.0]
[1780095130089,53.95,73330.45,0.3,0.0,0.0,0.0]
[1780095136131,53.95,73330.84,0.3,0.0,0.0,0.0]
[1780095137450,53.95,73330.84,0.3,0.0,0.0,0.0]
[1780095145194,53.95,73331.22,0.3,0.0,0.0,0.0]
[1780095152243,53.95,73331.61,0.3,0.0,0.0,0.0]
[1780095157278,53.95,73326.56,0.3,0.0,0.0,0.0]
[1780095162316,53.95,73325.96,0.3,0.0,0.0,0.0]
[1780095167351,53.95,73324.79,0.3,0.0,0.0,0.0]
[1780095173393,53.95,73323.72,0.3,0.0,0.0,0.0]
[1780095178429,53.95,73323.86,0.3,0.0,0.0,0.0]
[1780095184471,53.95,73326.63,0.3,0.0,0.0,0.0]
[1780095189506,53.95,73332.28,0.3,0.0,0.0,0.0]
[1780095194541,53.95,73332.98,0.3,0.0,0.0,0.0]
[1780095199576,53.95,73333.04,0.3,0.0,0.0,0.0]
[1780095205619,53.95,73337.61,0.3,0.0,0.0,0.0]
[1780095212668,53.95,73337.72,0.3,0.0,0.0,0.0]
[1780095217703,53.95,73342.79,0.3,0.0,0.0,0.0]
[1780095222738,53.95,73346.74,0.3,0.0,0.0,0.0]
[1780095227773,53.95,73333.84,0.3,0.0,0.0,0.0]
[1780095229786,53.95,73323.35,0.3,0.0,0.0,0.0]
[1780095234822,53.95,73325.5,0.3,0.0,0.0,0.0]
[1780095240864,53.95,73329.74,0.3,0.0,0.0,0.0]
[1780095245899,53.95,73333.49,0.3,0.0,0.0,0.0]
[1780095250936,53.95,73334.95,0.3,0.0,0.0,0.0]
[1780095256978,53.95,73334.82,0.3,0.0,0.0,0.0]
[1780095262013,53.95,73335.17,0.3,0.0,0.0,0.0]
[1780095267048,53.95,73335.19,0.3,0.0,0.0,0.0]
[1780095271076,53.95,73335.47,0.3,0.0,0.0,0.0]
[1780095276111,53.95,73338.15,0.3,0.0,0.0,0.0]
[1780095281146,53.95,73343.48,0.3,0.0,0.0,0.0]
[1780095286181,53.95,73343.09,0.3,0.0,0.0,0.0]
[1780095299273,53.95,73342.93,0.3,0.0,0.0,0.0]
[1780095303301,53.95,73350.98,0.3,0.0,0.0,0.0]
[1780095306322,53.95,73359.91,0.3,0.0,0.0,0.0]
[1780095311357,53.95,73361.42,0.3,0.0,0.0,0.0]
[1780095316391,53.95,73362.23,0.3,0.0,0.0,0.0]
[1780095323441,53.95,73359.77,0.3,0.0,0.0,0.0]
[1780095328476,53.95,73359.26,0.3,0.0,0.0,0.0]
[1780095331497,53.95,73359.09,0.3,0.0,0.0,0.0]
[1780095336532,53.95,73358.73,0.3,0.0,0.0,0.0]
[1780095341567,53.95,73358.91,0.3,0.0,0.0,0.0]
[1780095345595,53.95,73367.37,0.3,0.0,0.0,0.0]
[1780095350630,53.95,73370.76,0.3,0.0,0.0,0.0]
[1780095355665,53.95,73373.23,0.3,0.0,0.0,0.0]
[1780095358685,53.95,73380.73,0.3,0.0,0.0,0.0]
[1780095363722,53.95,73384.68,0.3,0.0,0.0,0.0]
[1780095368758,53.95,73386.53,0.3,0.0,0.0,0.0]
[1780095375807,53.95,73387.26,0.3,0.0,0.0,0.0]
[1780095380847,53.95,73388.23,0.3,0.0,0.0,0.0]
[1780095385882,53.95,73393.42,0.3,0.0,0.0,0.0]
[1780095390917,53.95,73393.97,0.3,0.0,0.0,0.0]
[1780095391924,53.95,73393.96,0.3,0.0,0.0,0.0]
[1780095396959,53.95,73394.87,0.3,0.0,0.0,0.0]
[1780095401997,53.95,73398.91,0.3,0.0,0.0,0.0]
[1780095406025,53.95,73408.14,0.3,0.0,0.0,0.0]
[1780095411060,53.95,73411.22,0.3,0.0,0.0,0.0]
[1780095416095,53.95,73413.4,0.3,0.0,0.0,0.0]
[1780095421130,53.95,73413.4,0.3,0.0,0.0,0.0]
[1780095425158,53.95,73405.76,0.3,0.0,0.0,0.0]
[1780095430193,53.95,73403.94,0.3,0.0,0.0,0.0]
[1780095438248,53.95,73403.95,0.3,0.0,0.0,0.0]
[1780095443284,53.95,73403.85,0.3,0.0,0.0,0.0]
[1780095448319,53.95,73403.42,0.3,0.0,0.0,0.0]
[1780095451340,53.95,73403.67,0.3,0.0,0.0,0.0]
[1780095456375,53.95,73401.47,0.3,0.0,0.0,0.0]
[1780095461410,53.95,73401.36,0.3,0.0,0.0,0.0]
[1780095466444,53.95,73401.22,0.3,0.0,0.0,0.0]
[1780095474501,53.95,73401.32,0.3,0.0,0.0,0.0]
[1780095479536,53.95,73401.42,0.3,0.0,0.0,0.0]
[1780095484571,53.95,73402.07,0.3,0.0,0.0,0.0]
[1780095489606,53.95,73400.52,0.3,0.0,0.0,0.0]
[1780095494641,53.95,73400.83,0.3,0.0,0.0,0.0]
[1780095499676,53.95,73401.61,0.3,0.0,0.0,0.0]
[1780095504711,53.95,73401.53,0.3,0.0,0.0,0.0]
[1780095510753,53.95,73402.44,0.3,0.0,0.0,0.0]
[1780095511759,53.95,73403.65,0.3,0.0,0.0,0.0]
[1780095516795,53.95,73401.33,0.3,0.0,0.0,0.0]
[1780095521830,53.95,73400.95,0.3,0.0,0.0,0.0]
[1780095526865,53.95,73400.49,0.3,0.0,0.0,0.0]
[1780095528879,53.95,73385.08,0.3,0.0,0.0,0.0]
[1780095533913,53.95,73390.59,0.3,0.0,0.0,0.0]
[1780095538948,53.95,73395.47,0.3,0.0,0.0,0.0]
[1780095543985,53.95,73395.0,0.3,0.0,0.0,0.0]
[1780095550028,53.95,73394.87,0.3,0.0,0.0,0.0]
[1780095551499,53.95,73394.74,0.3,0.0,0.0,0.0]
[1780095551857,53.95,73394.74,0.3,0.0,0.0,0.0]
[1780095560098,53.95,73396.26,0.3,0.0,0.0,0.0]
[1780095565133,53.95,73396.9,0.3,0.0,0.0,0.0]
[1780095570168,53.95,73396.91,0.3,0.0,0.0,0.0]
[1780095571175,53.95,73396.84,0.3,0.0,0.0,0.0]
[1780095576212,53.95,73394.7,0.3,0.0,0.0,0.0]
[1780095581246,53.95,73394.53,0.3,0.0,0.0,0.0]
[1780095583380,53.95,73394.57,0.3,0.0,0.0,0.0]
[1780095583577,53.95,73394.27,0.3,0.0,0.0,0.0]
[1780095589303,53.95,73393.75,0.3,0.0,0.0,0.0]
[1780095598366,53.95,73393.39,0.3,0.0,0.0,0.0]
[1780095601393,53.95,73385.38,0.3,0.0,0.0,0.0]
[1780095602396,53.95,73376.57,0.3,0.0,0.0,0.0]
[1780095605416,53.95,73365.92,0.3,0.0,0.0,0.0]
[1780095610452,53.95,73366.66,0.3,0.0,0.0,0.0]
[1780095615487,53.95,73364.73,0.3,0.0,0.0,0.0]
[1780095621529,53.95,73365.82,0.3,0.0,0.0,0.0]
[1780095626579,53.95,73366.26,0.3,0.0,0.0,0.0]
[1780095634635,53.95,73366.3,0.3,0.0,0.0,0.0]
[1780095639670,53.95,73363.96,0.3,0.0,0.0,0.0]
[1780095643573,53.95,73363.96,0.3,0.0,0.0,0.0]
[1780095644030,53.95,73363.96,0.3,0.0,0.0,0.0]
[1780095644705,53.95,73355.87,0.3,0.0,0.0,0.0]
[1780095647726,53.95,73346.1,0.3,0.0,0.0,0.0]
[1780095652761,53.95,73344.17,0.3,0.0,0.0,0.0]
[1780095655782,53.95,73337.14,0.3,0.0,0.0,0.0]
[1780095660819,53.95,73336.28,0.3,0.0,0.0,0.0]
[1780095665859,53.95,73335.23,0.3,0.0,0.0,0.0]
[1780095670894,53.95,73333.7,0.3,0.0,0.0,0.0]
[1780095676936,53.95,73335.02,0.3,0.0,0.0,0.0]
[1780095681974,53.95,73335.21,0.3,0.0,0.0,0.0]
[1780095687009,53.95,73333.82,0.3,0.0,0.0,0.0]
[1780095691037,53.95,73331.1,0.3,0.0,0.0,0.0]
[1780095696072,53.95,73332.34,0.3,0.0,0.0,0.0]
[1780095701106,53.95,73332.07,0.3,0.0,0.0,0.0]
[1780095706142,53.95,73330.23,0.3,0.0,0.0,0.0]
[1780095711177,53.95,73330.89,0.3,0.0,0.0,0.0]
[1780095716212,53.95,73328.87,0.3,0.0,0.0,0.0]
[1780095721247,53.95,73332.72,0.3,0.0,0.0,0.0]
[1780095726282,53.95,73331.53,0.3,0.0,0.0,0.0]
[1780095731317,53.95,73332.27,0.3,0.0,0.0,0.0]
[1780095736351,53.95,73335.3,0.3,0.0,0.0,0.0]
[1780095741388,53.95,73336.48,0.3,0.0,0.0,0.0]
[1780095746422,53.95,73329.92,0.3,0.0,0.0,0.0]
[1780095751459,53.95,73329.85,0.3,0.0,0.0,0.0]
[1780095756494,53.95,73329.74,0.3,0.0,0.0,0.0]
[1780095761529,53.95,73332.33,0.3,0.0,0.0,0.0]
[1780095763542,53.95,73337.2,0.3,0.0,0.0,0.0]
[1780095764492,53.95,73338.33,0.3,0.0,0.0,0.0]
[1780095769585,53.95,73338.56,0.3,0.0,0.0,0.0]
[1780095774620,53.95,73338.1,0.3,0.0,0.0,0.0]
[1780095780662,53.95,73337.82,0.3,0.0,0.0,0.0]
[1780095783805,53.95,73338.46,0.3,0.0,0.0,0.0]
[1780095785845,53.95,73338.09,0.3,0.0,0.0,0.0]
[1780095790737,53.95,73350.91,0.3,0.0,0.0,0.0]
[1780095795771,53.95,73356.02,0.3,0.0,0.0,0.0]
[1780095800808,53.95,73356.28,0.3,0.0,0.0,0.0]
[1780095805843,53.95,73354.96,0.3,0.0,0.0,0.0]
[1780095807858,53.95,73370.21,0.3,0.0,0.0,0.0]
[1780095811886,53.95,73368.77,0.3,0.0,0.0,0.0]
[1780095816921,53.95,73366.29,0.3,0.0,0.0,0.0]
[1780095821956,53.95,73367.84,0.3,0.0,0.0,0.0]
[1780095823796,53.95,73368.29,0.3,0.0,0.0,0.0]
[1780095824024,53.95,73368.29,0.3,0.0,0.0,0.0]
[1780095832029,53.95,73364.46,0.3,0.0,0.0,0.0]
[1780095838070,53.95,73364.27,0.3,0.0,0.0,0.0]
[1780095843115,53.95,73366.81,0.3,0.0,0.0,0.0]
[1780095848152,53.95,73372.53,0.3,0.0,0.0,0.0]
[1780095853187,53.95,73372.09,0.3,0.0,0.0,0.0]
[1780095858222,53.95,73372.1,0.3,0.0,0.0,0.0]
[1780095864264,53.95,73372.39,0.3,0.0,0.0,0.0]
[1780095870306,53.95,73374.32,0.3,0.0,0.0,0.0]
[1780095871313,53.95,73375.47,0.3,0.0,0.0,0.0]
[1780095876348,53.95,73375.21,0.3,0.0,0.0,0.0]
[1780095881383,53.95,73374.07,0.3,0.0,0.0,0.0]
[1780095886418,53.95,73373.19,0.3,0.0,0.0,0.0]
[1780095891453,53.95,73373.19,0.3,0.0,0.0,0.0]
[1780095896488,53.95,73374.38,0.3,0.0,0.0,0.0]
[1780095901523,53.95,73378.82,0.3,0.0,0.0,0.0]
[1780095906558,53.95,73383.92,0.3,0.0,0.0,0.0]
[1780095911596,53.95,73389.99,0.3,0.0,0.0,0.0]
[1780095912611,53.95,73378.51,0.3,0.0,0.0,0.0]
[1780095914652,53.95,73371.47,0.3,0.0,0.0,0.0]
[1780095919690,53.95,73376.93,0.3,0.0,0.0,0.0]
[1780095924725,53.95,73378.03,0.3,0.0,0.0,0.0]
[1780095929760,53.95,73381.69,0.3,0.0,0.0,0.0]
[1780095931774,53.95,73381.98,0.3,0.0,0.0,0.0]
[1780095936809,53.95,73381.91,0.3,0.0,0.0,0.0]
[1780095944864,53.95,73383.23,0.3,0.0,0.0,0.0]
[1780095948896,53.95,73372.81,0.3,0.0,0.0,0.0]
[1780095953930,53.95,73371.04,0.3,0.0,0.0,0.0]
[1780095958967,53.95,73372.68,0.3,0.0,0.0,0.0]
[1780095964005,53.95,73374.13,0.3,0.0,0.0,0.0]
[1780095971051,53.95,73375.13,0.3,0.0,0.0,0.0]
[1780095976086,53.95,73375.04,0.3,0.0,0.0,0.0]
[1780095983135,53.95,73375.01,0.3,0.0,0.0,0.0]
[1780095989181,53.95,73373.66,0.3,0.0,0.0,0.0]
[1780095991194,53.95,73373.05,0.3,0.0,0.0,0.0]
[1780095996229,53.95,73371.94,0.3,0.0,0.0,0.0]
[1780096001265,53.95,73372.06,0.3,0.0,0.0,0.0]
[1780096006300,53.95,73372.54,0.3,0.0,0.0,0.0]
[1780096012342,53.95,73372.78,0.3,0.0,0.0,0.0]
[1780096017377,53.95,73372.83,0.3,0.0,0.0,0.0]
[1780096022412,53.95,73372.93,0.3,0.0,0.0,0.0]
[1780096027447,53.95,73373.61,0.3,0.0,0.0,0.0]
[1780096032482,53.95,73378.38,0.3,0.0,0.0,0.0]
[1780096037520,53.95,73379.61,0.3,0.0,0.0,0.0]
[1780096042556,53.95,73378.39,0.3,0.0,0.0,0.0]
[1780096047594,53.95,73381.43,0.3,0.0,0.0,0.0]
[1780096051622,53.95,73383.17,0.3,0.0,0.0,0.0]
[1780096056657,53.95,73382.61,0.3,0.0,0.0,0.0]
[1780096061692,53.95,73382.77,0.3,0.0,0.0,0.0]
[1780096066729,53.95,73382.97,0.3,0.0,0.0,0.0]
[1780096072771,53.95,73382.94,0.3,0.0,0.0,0.0]
[1780096077806,53.95,73382.66,0.3,0.0,0.0,0.0]
[1780096083848,53.95,73382.96,0.3,0.0,0.0,0.0]
[1780096088886,53.95,73386.75,0.3,0.0,0.0,0.0]
[1780096093922,53.95,73387.34,0.3,0.0,0.0,0.0]
[1780096098956,53.95,73390.43,0.3,0.0,0.0,0.0]
[1780096104022,53.95,73394.52,0.3,0.0,0.0,0.0]
[1780096106020,53.95,73403.02,0.3,0.0,0.0,0.0]
[1780096111055,53.95,73411.08,0.3,0.0,0.0,0.0]
[1780096113069,53.95,73419.32,0.3,0.0,0.0,0.0]
[1780096118104,53.95,73424.51,0.3,0.0,0.0,0.0]
[1780096123139,53.95,73423.66,0.3,0.0,0.0,0.0]
[1780096127167,53.95,73415.2,0.3,0.0,0.0,0.0]
[1780096132202,53.95,73410.29,0.3,0.0,0.0,0.0]
[1780096133209,53.95,73399.08,0.3,0.0,0.0,0.0]
[1780096134216,53.95,73387.14,0.3,0.0,0.0,0.0]
[1780096139251,53.95,73385.35,0.3,0.0,0.0,0.0]
[1780096144286,53.95,73383.89,0.3,0.0,0.0,0.0]
[1780096149321,53.95,73384.48,0.3,0.0,0.0,0.0]
[1780096155363,53.95,73383.75,0.3,0.0,0.0,0.0]
[1780096160398,53.95,73380.53,0.3,0.0,0.0,0.0]
[1780096162535,53.95,73380.97,0.3,0.0,0.0,0.0]
[1780096163165,53.95,73374.77,0.3,0.0,0.0,0.0]
[1780096163425,53.95,73366.29,0.3,0.0,0.0,0.0]
[1780096168460,53.95,73366.9,0.3,0.0,0.0,0.0]
[1780096172488,53.95,73367.53,0.3,0.0,0.0,0.0]
[1780096182558,53.95,73366.84,0.3,0.0,0.0,0.0]
[1780096189607,53.95,73366.68,0.3,0.0,0.0,0.0]
[1780096194642,53.95,73366.86,0.3,0.0,0.0,0.0]
[1780096199678,53.95,73366.74,0.3,0.0,0.0,0.0]
[1780096204713,53.95,73366.17,0.3,0.0,0.0,0.0]
[1780096209748,53.95,73367.03,0.3,0.0,0.0,0.0]
[1780096214783,53.95,73364.17,0.3,0.0,0.0,0.0]
[1780096219818,53.95,73364.25,0.3,0.0,0.0,0.0]
[1780096224853,53.95,73370.19,0.3,0.0,0.0,0.0]
[1780096229888,53.95,73375.42,0.3,0.0,0.0,0.0]
[1780096231903,53.95,73375.55,0.3,0.0,0.0,0.0]
[1780096237945,53.95,73375.89,0.3,0.0,0.0,0.0]
[1780096242981,53.95,73361.31,0.3,0.0,0.0,0.0]
[1780096243988,53.95,73351.03,0.3,0.0,0.0,0.0]
[1780096249025,53.95,73352.16,0.3,0.0,0.0,0.0]
[1780096255067,53.95,73352.7,0.3,0.0,0.0,0.0]
[1780096260104,53.95,73354.83,0.3,0.0,0.0,0.0]
[1780096265137,53.95,73359.73,0.3,0.0,0.0,0.0]
[1780096270172,53.95,73367.52,0.3,0.0,0.0,0.0]
[1780096275207,53.95,73369.11,0.3,0.0,0.0,0.0]
[1780096280241,53.95,73369.47,0.3,0.0,0.0,0.0]
[1780096285277,53.95,73366.66,0.3,0.0,0.0,0.0]
[1780096290313,53.95,73366.59,0.3,0.0,0.0,0.0]
[1780096291319,53.95,73366.64,0.3,0.0,0.0,0.0]
[1780096296354,53.95,73366.11,0.3,0.0,0.0,0.0]
[1780096301389,53.95,73365.53,0.3,0.0,0.0,0.0]
[1780096306424,53.95,73363.77,0.3,0.0,0.0,0.0]
[1780096309446,53.95,73352.95,0.3,0.0,0.0,0.0]
[1780096314481,53.95,73350.71,0.3,0.0,0.0,0.0]
[1780096319516,53.95,73353.17,0.3,0.0,0.0,0.0]
[1780096325558,53.95,73356.63,0.3,0.0,0.0,0.0]
[1780096330592,53.95,73358.32,0.3,0.0,0.0,0.0]
[1780096336635,53.95,73358.22,0.3,0.0,0.0,0.0]
[1780096341670,53.95,73357.81,0.3,0.0,0.0,0.0]
[1780096346705,53.95,73359.32,0.3,0.0,0.0,0.0]
[1780096351740,53.95,73358.73,0.3,0.0,0.0,0.0]
[1780096355769,53.95,73346.37,0.3,0.0,0.0,0.0]
[1780096360804,53.95,73341.04,0.3,0.0,0.0,0.0]
[1780096365840,53.95,73342.99,0.3,0.0,0.0,0.0]
[1780096370875,53.95,73337.93,0.3,0.0,0.0,0.0]
[1780096375910,53.95,73338.63,0.3,0.0,0.0,0.0]
[1780096380945,53.95,73344.04,0.3,0.0,0.0,0.0]
[1780096382960,53.95,73334.31,0.3,0.0,0.0,0.0]
[1780096383967,53.95,73326.99,0.3,0.0,0.0,0.0]
[1780096389002,53.95,73325.63,0.3,0.0,0.0,0.0]
[1780096393031,53.95,73315.31,0.3,0.0,0.0,0.0]
[1780096394038,53.95,73306.69,0.3,0.0,0.0,0.0]
[1780096399076,53.95,73306.24,0.3,0.0,0.0,0.0]
[1780096404111,53.95,73307.95,0.3,0.0,0.0,0.0]
[1780096409146,53.95,73314.0,0.3,0.0,0.0,0.0]
[1780096411160,53.95,73314.12,0.3,0.0,0.0,0.0]
[1780096418209,53.95,73313.35,0.3,0.0,0.0,0.0]
[1780096423245,53.95,73307.77,0.3,0.0,0.0,0.0]
[1780096429286,53.95,73308.33,0.3,0.0,0.0,0.0]
[1780096434321,53.95,73307.89,0.3,0.0,0.0,0.0]
[1780096437342,53.95,73315.77,0.3,0.0,0.0,0.0]
[1780096442378,53.95,73322.49,0.3,0.0,0.0,0.0]
[1780096447413,53.95,73323.21,0.3,0.0,0.0,0.0]
[1780096452448,53.95,73327.67,0.3,0.0,0.0,0.0]
[1780096457483,53.95,73328.25,0.3,0.0,0.0,0.0]
[1780096462518,53.95,73330.79,0.3,0.0,0.0,0.0]
[1780096467552,53.95,73337.84,0.3,0.0,0.0,0.0]
[1780096471586,53.95,73338.59,0.3,0.0,0.0,0.0]
[1780096476621,53.95,73335.91,0.3,0.0,0.0,0.0]
[1780096480650,53.95,73327.69,0.3,0.0,0.0,0.0]
[1780096485685,53.95,73321.85,0.3,0.0,0.0,0.0]
[1780096490720,53.95,73321.65,0.3,0.0,0.0,0.0]
[1780096496762,53.95,73321.58,0.3,0.0,0.0,0.0]
[1780096501797,53.95,73325.33,0.3,0.0,0.0,0.0]
[1780096506834,53.95,73332.61,0.3,0.0,0.0,0.0]
[1780096507839,53.95,73344.05,0.3,0.0,0.0,0.0]
[1780096512874,53.95,73343.33,0.3,0.0,0.0,0.0]
[1780096517909,53.95,73344.04,0.3,0.0,0.0,0.0]
[1780096523951,53.95,73351.05,0.3,0.0,0.0,0.0]
[1780096528986,53.95,73351.35,0.3,0.0,0.0,0.0]
[1780096531000,53.95,73351.74,0.3,0.0,0.0,0.0]
[1780096537043,53.95,73351.47,0.3,0.0,0.0,0.0]
[1780096542078,53.95,73351.32,0.3,0.0,0.0,0.0]
[1780096545099,53.95,73361.28,0.3,0.0,0.0,0.0]
[1780096546126,53.95,73369.44,0.3,0.0,0.0,0.0]
[1780096551146,53.95,73371.21,0.3,0.0,0.0,0.0]
[1780096556181,53.95,73368.25,0.3,0.0,0.0,0.0]
[1780096561216,53.95,73377.04,0.3,0.0,0.0,0.0]
[1780096566253,53.95,73379.39,0.3,0.0,0.0,0.0]
[1780096571288,53.95,73379.73,0.3,0.0,0.0,0.0]
[1780096576323,53.95,73380.15,0.3,0.0,0.0,0.0]
[1780096581358,53.95,73380.09,0.3,0.0,0.0,0.0]
[1780096584379,53.95,73369.37,0.3,0.0,0.0,0.0]
[1780096589414,53.95,73370.79,0.3,0.0,0.0,0.0]
[1780096591428,53.95,73370.76,0.3,0.0,0.0,0.0]
[1780096596463,53.95,73379.22,0.3,0.0,0.0,0.0]
[1780096601500,53.95,73378.22,0.3,0.0,0.0,0.0]
[1780096603513,53.95,73369.69,0.3,0.0,0.0,0.0]
[1780096605528,53.95,73361.54,0.3,0.0,0.0,0.0]
[1780096614591,53.95,73361.57,0.3,0.0,0.0,0.0]
[1780096621640,53.95,73358.19,0.3,0.0,0.0,0.0]
[1780096626674,53.95,73357.98,0.3,0.0,0.0,0.0]
[1780096632717,53.95,73358.88,0.3,0.0,0.0,0.0]
[1780096637752,53.95,73359.18,0.3,0.0,0.0,0.0]
[1780096642793,53.95,73351.0,0.3,0.0,0.0,0.0]
[1780096647828,53.95,73346.45,0.3,0.0,0.0,0.0]
[1780096651856,53.95,73341.55,0.3,0.0,0.0,0.0]
[1780096656891,53.95,73335.81,0.3,0.0,0.0,0.0]
[1780096660919,53.95,73328.17,0.3,0.0,0.0,0.0]
[1780096665954,53.95,73327.6,0.3,0.0,0.0,0.0]
[1780096668976,53.95,73318.39,0.3,0.0,0.0,0.0]
[1780096669982,53.95,73310.22,0.3,0.0,0.0,0.0]
[1780096675017,53.95,73310.12,0.3,0.0,0.0,0.0]
[1780096680062,53.95,73312.13,0.3,0.0,0.0,0.0]
[1780096685096,53.95,73317.47,0.3,0.0,0.0,0.0]
[1780096690131,53.95,73318.13,0.3,0.0,0.0,0.0]
[1780096690845,53.95,73318.13,0.3,0.0,0.0,0.0]
[1780096690961,53.95,73318.13,0.3,0.0,0.0,0.0]
[1780096696173,53.95,73319.25,0.3,0.0,0.0,0.0]
[1780096697180,53.95,73326.1,0.3,0.0,0.0,0.0]
[1780096699193,53.95,73335.78,0.3,0.0,0.0,0.0]
[1780096701212,53.95,73346.19,0.3,0.0,0.0,0.0]
[1780096703226,53.95,73353.27,0.3,0.0,0.0,0.0]
[1780096708261,53.95,73352.88,0.3,0.0,0.0,0.0]
[1780096714303,53.95,73351.84,0.3,0.0,0.0,0.0]
[1780096719338,53.95,73350.83,0.3,0.0,0.0,0.0]
[1780096724373,53.95,73343.49,0.3,0.0,0.0,0.0]
[1780096730415,53.95,73338.28,0.3,0.0,0.0,0.0]
[1780096735452,53.95,73338.73,0.3,0.0,0.0,0.0]
[1780096740487,53.95,73342.96,0.3,0.0,0.0,0.0]
[1780096745522,53.95,73339.94,0.3,0.0,0.0,0.0]
[1780096750557,53.95,73338.04,0.3,0.0,0.0,0.0]
[1780096755592,53.95,73340.8,0.3,0.0,0.0,0.0]
[1780096760627,53.95,73334.89,0.3,0.0,0.0,0.0]
[1780096765662,53.95,73334.74,0.3,0.0,0.0,0.0]
[1780096773499,53.95,73334.71,0.3,0.0,0.0,0.0]
[1780096773597,53.95,73334.71,0.3,0.0,0.0,0.0]
[1780096774505,53.95,73334.71,0.3,0.0,0.0,0.0]
[1780096779760,53.95,73334.69,0.3,0.0,0.0,0.0]
[1780096784796,53.95,73338.58,0.3,0.0,0.0,0.0]
[1780096789830,53.95,73339.55,0.3,0.0,0.0,0.0]
[1780096794866,53.95,73343.34,0.3,0.0,0.0,0.0]
[1780096799901,53.95,73337.66,0.3,0.0,0.0,0.0]
[1780096802923,53.95,73346.17,0.3,0.0,0.0,0.0]
[1780096807958,53.95,73347.23,0.3,0.0,0.0,0.0]
[1780096812993,53.95,73350.12,0.3,0.0,0.0,0.0]
[1780096818033,53.95,73350.2,0.3,0.0,0.0,0.0]
[1780096826089,53.95,73350.29,0.3,0.0,0.0,0.0]
[1780096831124,53.95,73349.71,0.3,0.0,0.0,0.0]
[1780096842201,53.95,73350.35,0.3,0.0,0.0,0.0]
[1780096847236,53.95,73353.59,0.3,0.0,0.0,0.0]
[1780096852271,53.95,73353.15,0.3,0.0,0.0,0.0]
[1780096859320,53.95,73351.68,0.3,0.0,0.0,0.0]
[1780096866369,53.95,73350.96,0.3,0.0,0.0,0.0]
[1780096875432,53.95,73343.41,0.3,0.0,0.0,0.0]
[1780096882481,53.95,73336.06,0.3,0.0,0.0,0.0]
[1780096888523,53.95,73333.27,0.3,0.0,0.0,0.0]
[1780096889530,53.95,73320.22,0.3,0.0,0.0,0.0]
[1780096891543,53.95,73312.27,0.3,0.0,0.0,0.0]
[1780096895580,53.95,73305.55,0.3,0.0,0.0,0.0]
[1780096900615,53.95,73306.56,0.3,0.0,0.0,0.0]
[1780096905650,53.95,73309.3,0.3,0.0,0.0,0.0]
[1780096909679,53.95,73302.58,0.3,0.0,0.0,0.0]
[1780096914714,53.95,73301.16,0.3,0.0,0.0,0.0]
[1780096919749,53.95,73301.19,0.3,0.0,0.0,0.0]
[1780096924783,53.95,73301.12,0.3,0.0,0.0,0.0]
[1780096930832,53.95,73301.53,0.3,0.0,0.0,0.0]
[1780096935866,53.95,73296.38,0.3,0.0,0.0,0.0]
[1780096940902,53.95,73295.0,0.3,0.0,0.0,0.0]
[1780096943923,53.95,73285.09,0.3,0.0,0.0,0.0]
[1780096945937,53.95,73276.35,0.3,0.0,0.0,0.0]
[1780096949965,53.95,73269.15,0.3,0.0,0.0,0.0]
[1780096951979,53.95,73267.26,0.3,0.0,0.0,0.0]
[1780096957015,53.95,73263.8,0.3,0.0,0.0,0.0]
[1780096962050,53.95,73260.78,0.3,0.0,0.0,0.0]
[1780096967088,53.95,73260.11,0.3,0.0,0.0,0.0]
[1780096972123,53.95,73255.38,0.3,0.0,0.0,0.0]
[1780096977158,53.95,73252.46,0.3,0.0,0.0,0.0]
[1780096982194,53.95,73250.51,0.3,0.0,0.0,0.0]
[1780096987229,53.95,73249.7,0.3,0.0,0.0,0.0]
[1780096990250,53.95,73236.78,0.3,0.0,0.0,0.0]
[1780096995285,53.95,73234.24,0.3,0.0,0.0,0.0]
[1780097000320,53.95,73237.53,0.3,0.0,0.0,0.0]
[1780097005355,53.95,73240.74,0.3,0.0,0.0,0.0]
[1780097008375,53.95,73253.81,0.3,0.0,0.0,0.0]
[1780097011397,53.95,73250.74,0.3,0.0,0.0,0.0]
[1780097017439,53.95,73249.91,0.3,0.0,0.0,0.0]
[1780097022474,53.95,73249.11,0.3,0.0,0.0,0.0]
[1780097027509,53.95,73248.33,0.3,0.0,0.0,0.0]
[1780097032544,53.95,73247.78,0.3,0.0,0.0,0.0]
[1780097037579,53.95,73245.56,0.3,0.0,0.0,0.0]
[1780097041608,53.95,73257.06,0.3,0.0,0.0,0.0]
[1780097046649,53.95,73258.0,0.3,0.0,0.0,0.0]
[1780097051684,53.95,73255.05,0.3,0.0,0.0,0.0]
[1780097056723,53.95,73260.86,0.3,0.0,0.0,0.0]
[1780097057732,53.95,73268.25,0.3,0.0,0.0,0.0]
[1780097059746,53.95,73275.43,0.3,0.0,0.0,0.0]
[1780097064781,53.95,73277.11,0.3,0.0,0.0,0.0]
[1780097071830,53.95,73278.86,0.3,0.0,0.0,0.0]
[1780097077872,53.95,73278.73,0.3,0.0,0.0,0.0]
[1780097082907,53.95,73276.52,0.3,0.0,0.0,0.0]
[1780097087942,53.95,73276.24,0.3,0.0,0.0,0.0]
[1780097092977,53.95,73270.93,0.3,0.0,0.0,0.0]
[1780097098013,53.95,73262.08,0.3,0.0,0.0,0.0]
[1780097103048,53.95,73259.8,0.3,0.0,0.0,0.0]
[1780097108084,53.95,73268.89,0.3,0.0,0.0,0.0]
[1780097113118,53.95,73269.61,0.3,0.0,0.0,0.0]
[1780097118155,53.95,73270.55,0.3,0.0,0.0,0.0]
[1780097123190,53.95,73271.02,0.3,0.0,0.0,0.0]
[1780097124200,53.95,73281.88,0.3,0.0,0.0,0.0]
[1780097126212,53.95,73289.76,0.3,0.0,0.0,0.0]
[1780097130242,53.95,73297.15,0.3,0.0,0.0,0.0]
[1780097131249,53.95,73297.56,0.3,0.0,0.0,0.0]
[1780097132256,53.95,73307.04,0.3,0.0,0.0,0.0]
[1780097133263,53.95,73316.93,0.3,0.0,0.0,0.0]
[1780097138299,53.95,73311.7,0.3,0.0,0.0,0.0]
[1780097143335,53.95,73303.04,0.3,0.0,0.0,0.0]
[1780097148369,53.95,73303.32,0.3,0.0,0.0,0.0]
[1780097153404,53.95,73300.89,0.3,0.0,0.0,0.0]
[1780097159446,53.95,73298.31,0.3,0.0,0.0,0.0]
[1780097164481,53.95,73297.63,0.3,0.0,0.0,0.0]
[1780097169515,53.95,73291.43,0.3,0.0,0.0,0.0]
[1780097174551,53.95,73291.35,0.3,0.0,0.0,0.0]
[1780097179586,53.95,73292.66,0.3,0.0,0.0,0.0]
[1780097184621,53.95,73292.8,0.3,0.0,0.0,0.0]
[1780097189656,53.95,73295.53,0.3,0.0,0.0,0.0]
[1780097192676,53.95,73296.8,0.3,0.0,0.0,0.0]
[1780097197712,53.95,73298.84,0.3,0.0,0.0,0.0]
[1780097202747,53.95,73298.72,0.3,0.0,0.0,0.0]
[1780097207782,53.95,73301.52,0.3,0.0,0.0,0.0]
[1780097212816,53.95,73302.56,0.3,0.0,0.0,0.0]
[1780097219866,53.95,73302.64,0.3,0.0,0.0,0.0]
[1780097224901,53.95,73303.28,0.3,0.0,0.0,0.0]
[1780097230943,53.95,73303.08,0.3,0.0,0.0,0.0]
[1780097235978,53.95,73299.12,0.3,0.0,0.0,0.0]
[1780097241017,53.95,73298.39,0.3,0.0,0.0,0.0]
[1780097247059,53.95,73297.64,0.3,0.0,0.0,0.0]
[1780097251087,53.95,73298.13,0.3,0.0,0.0,0.0]
[1780097256122,53.95,73295.64,0.3,0.0,0.0,0.0]
[1780097261157,53.95,73291.22,0.3,0.0,0.0,0.0]
[1780097266192,53.95,73291.33,0.3,0.0,0.0,0.0]
[1780097271227,53.95,73291.16,0.3,0.0,0.0,0.0]
[1780097274249,53.95,73299.1,0.3,0.0,0.0,0.0]
[1780097279283,53.95,73302.34,0.3,0.0,0.0,0.0]
[1780097284319,53.95,73301.22,0.3,0.0,0.0,0.0]
[1780097292375,53.95,73301.73,0.3,0.0,0.0,0.0]
[1780097297410,53.95,73310.92,0.3,0.0,0.0,0.0]
[1780097302445,53.95,73313.79,0.3,0.0,0.0,0.0]
[1780097307480,53.95,73314.12,0.3,0.0,0.0,0.0]
[1780097313522,53.95,73313.9,0.3,0.0,0.0,0.0]
[1780097318557,53.95,73314.01,0.3,0.0,0.0,0.0]
[1780097325607,53.95,73313.59,0.3,0.0,0.0,0.0]
[1780097327620,53.95,73305.84,0.3,0.0,0.0,0.0]
[1780097332654,53.95,73305.75,0.3,0.0,0.0,0.0]
[1780097336214,53.95,73305.75,0.3,0.0,0.0,0.0]
[1780097342726,53.95,73298.77,0.3,0.0,0.0,0.0]
[1780097346754,53.95,73292.15,0.3,0.0,0.0,0.0]
[1780097352795,53.95,73292.04,0.3,0.0,0.0,0.0]
[1780097357830,53.95,73295.79,0.3,0.0,0.0,0.0]
[1780097361273,53.95,73296.04,0.3,0.0,0.0,0.0]
[1780097366893,53.95,73301.75,0.3,0.0,0.0,0.0]
[1780097371928,53.95,73301.9,0.3,0.0,0.0,0.0]
[1780097378977,53.95,73302.41,0.3,0.0,0.0,0.0]
[1780097384016,53.95,73296.63,0.3,0.0,0.0,0.0]
[1780097384497,53.95,73296.63,0.3,0.0,0.0,0.0]
[1780097385505,53.95,73296.63,0.3,0.0,0.0,0.0]
[1780097392072,53.95,73297.08,0.3,0.0,0.0,0.0]
[1780097394085,53.95,73289.33,0.3,0.0,0.0,0.0]
[1780097399121,53.95,73292.91,0.3,0.0,0.0,0.0]
[1780097404155,53.95,73296.22,0.3,0.0,0.0,0.0]
[1780097409192,53.95,73300.73,0.3,0.0,0.0,0.0]
[1780097414227,53.95,73303.59,0.3,0.0,0.0,0.0]
[1780097419263,53.95,73308.14,0.3,0.0,0.0,0.0]
[1780097422283,53.95,73314.81,0.3,0.0,0.0,0.0]
[1780097424297,53.95,73321.59,0.3,0.0,0.0,0.0]
[1780097429332,53.95,73316.24,0.3,0.0,0.0,0.0]
[1780097431346,53.95,73316.27,0.3,0.0,0.0,0.0]
[1780097436381,53.95,73316.94,0.3,0.0,0.0,0.0]
[1780097441416,53.95,73316.46,0.3,0.0,0.0,0.0]
[1780097446450,53.95,73314.58,0.3,0.0,0.0,0.0]
[1780097452493,53.95,73315.88,0.3,0.0,0.0,0.0]
[1780097457528,53.95,73310.91,0.3,0.0,0.0,0.0]
[1780097462563,53.95,73309.53,0.3,0.0,0.0,0.0]
[1780097467598,53.95,73307.91,0.3,0.0,0.0,0.0]
[1780097473640,53.95,73308.24,0.3,0.0,0.0,0.0]
[1780097478682,53.95,73301.71,0.3,0.0,0.0,0.0]
[1780097483717,53.95,73296.35,0.3,0.0,0.0,0.0]
[1780097488752,53.95,73296.46,0.3,0.0,0.0,0.0]
[1780097492780,53.95,73296.35,0.3,0.0,0.0,0.0]
[1780097498822,53.95,73292.74,0.3,0.0,0.0,0.0]
[1780097503857,53.95,73293.22,0.3,0.0,0.0,0.0]
[1780097508892,53.95,73295.83,0.3,0.0,0.0,0.0]
[1780097513927,53.95,73293.81,0.3,0.0,0.0,0.0]
[1780097518963,53.95,73293.07,0.3,0.0,0.0,0.0]
[1780097523998,53.95,73292.72,0.3,0.0,0.0,0.0]
[1780097529034,53.95,73294.25,0.3,0.0,0.0,0.0]
[1780097534069,53.95,73294.17,0.3,0.0,0.0,0.0]
[1780097540112,53.95,73290.77,0.3,0.0,0.0,0.0]
[1780097545147,53.95,73285.35,0.3,0.0,0.0,0.0]
[1780097550183,53.95,73288.73,0.3,0.0,0.0,0.0]
[1780097551190,53.95,73288.95,0.3,0.0,0.0,0.0]
[1780097556225,53.95,73289.55,0.3,0.0,0.0,0.0]
[1780097561260,53.95,73284.38,0.3,0.0,0.0,0.0]
[1780097566295,53.95,73290.38,0.3,0.0,0.0,0.0]
[1780097572339,53.95,73290.26,0.3,0.0,0.0,0.0]
[1780097577376,53.95,73290.61,0.3,0.0,0.0,0.0]
[1780097589459,53.95,73291.84,0.3,0.0,0.0,0.0]
[1780097597822,53.95,73292.32,0.3,0.0,0.0,0.0]
[1780097598672,53.95,73292.32,0.3,0.0,0.0,0.0]
[1780097605570,53.95,73292.21,0.3,0.0,0.0,0.0]
[1780097608980,53.95,73277.63,0.3,0.0,0.0,0.0]
[1780097609602,53.95,73269.44,0.3,0.0,0.0,0.0]
[1780097611616,53.95,73271.36,0.3,0.0,0.0,0.0]
[1780097620679,53.95,73271.41,0.3,0.0,0.0,0.0]
[1780097625769,53.95,73272.22,0.3,0.0,0.0,0.0]
[1780097626746,53.95,73280.54,0.3,0.0,0.0,0.0]
[1780097631782,53.95,73281.19,0.3,0.0,0.0,0.0]
[1780097636817,53.95,73280.39,0.3,0.0,0.0,0.0]
[1780097641852,53.95,73280.6,0.3,0.0,0.0,0.0]
[1780097646888,53.95,73280.56,0.3,0.0,0.0,0.0]
[1780097651923,53.95,73275.72,0.3,0.0,0.0,0.0]
[1780097658972,53.95,73273.14,0.3,0.0,0.0,0.0]
[1780097664008,53.95,73271.4,0.3,0.0,0.0,0.0]
[1780097669042,53.95,73270.33,0.3,0.0,0.0,0.0]
[1780097671056,53.95,73270.55,0.3,0.0,0.0,0.0]
[1780097676091,53.95,73271.27,0.3,0.0,0.0,0.0]
[1780097679111,53.95,73279.24,0.3,0.0,0.0,0.0]
[1780097684147,53.95,73280.94,0.3,0.0,0.0,0.0]
[1780097689182,53.95,73281.53,0.3,0.0,0.0,0.0]
[1780097694217,53.95,73280.82,0.3,0.0,0.0,0.0]
[1780097699252,53.95,73281.55,0.3,0.0,0.0,0.0]
[1780097701273,53.95,73271.48,0.3,0.0,0.0,0.0]
[1780097702289,53.95,73253.11,0.3,0.0,0.0,0.0]
[1780097707316,53.95,73253.75,0.3,0.0,0.0,0.0]
[1780097712351,53.95,73251.89,0.3,0.0,0.0,0.0]
[1780097715372,53.95,73241.07,0.3,0.0,0.0,0.0]
[1780097720407,53.95,73235.39,0.3,0.0,0.0,0.0]
[1780097725444,53.95,73231.92,0.3,0.0,0.0,0.0]
[1780097730479,53.95,73232.79,0.3,0.0,0.0,0.0]
[1780097731485,53.95,73233.17,0.3,0.0,0.0,0.0]
[1780097736521,53.95,73241.55,0.3,0.0,0.0,0.0]
[1780097741556,53.95,73244.8,0.3,0.0,0.0,0.0]
[1780097748605,53.95,73245.36,0.3,0.0,0.0,0.0]
[1780097753640,53.95,73247.77,0.3,0.0,0.0,0.0]
[1780097762703,53.95,73246.47,0.3,0.0,0.0,0.0]
[1780097765724,53.95,73238.23,0.3,0.0,0.0,0.0]
[1780097772773,53.95,73237.7,0.3,0.0,0.0,0.0]
[1780097777808,53.95,73237.2,0.3,0.0,0.0,0.0]
[1780097782843,53.95,73235.1,0.3,0.0,0.0,0.0]
[1780097787879,53.95,73237.0,0.3,0.0,0.0,0.0]
[1780097791907,53.95,73238.73,0.3,0.0,0.0,0.0]
[1780097796943,53.95,73237.39,0.3,0.0,0.0,0.0]
[1780097801979,53.95,73234.9,0.3,0.0,0.0,0.0]
[1780097807014,53.95,73232.71,0.3,0.0,0.0,0.0]
[1780097812049,53.95,73238.94,0.3,0.0,0.0,0.0]
[1780097817084,53.95,73241.82,0.3,0.0,0.0,0.0]
[1780097822119,53.95,73244.54,0.3,0.0,0.0,0.0]
[1780097827157,53.95,73244.88,0.3,0.0,0.0,0.0]
[1780097832191,53.95,73250.18,0.3,0.0,0.0,0.0]
[1780097838234,53.95,73253.25,0.3,0.0,0.0,0.0]
[1780097843269,53.95,73255.08,0.3,0.0,0.0,0.0]
[1780097848305,53.95,73253.39,0.3,0.0,0.0,0.0]
[1780097852332,53.95,73253.5,0.3,0.0,0.0,0.0]
[1780097857367,53.95,73255.07,0.3,0.0,0.0,0.0]
[1780097863409,53.95,73255.03,0.3,0.0,0.0,0.0]
[1780097868444,53.95,73254.39,0.3,0.0,0.0,0.0]
[1780097873484,53.95,73254.02,0.3,0.0,0.0,0.0]
[1780097878519,53.95,73253.6,0.3,0.0,0.0,0.0]
[1780097883554,53.95,73253.37,0.3,0.0,0.0,0.0]
[1780097891610,53.95,73252.99,0.3,0.0,0.0,0.0]
[1780097897652,53.95,73252.13,0.3,0.0,0.0,0.0]
[1780097902686,53.95,73252.57,0.3,0.0,0.0,0.0]
[1780097906727,53.95,73260.16,0.3,0.0,0.0,0.0]
[1780097910755,53.95,73266.95,0.3,0.0,0.0,0.0]
[1780097911762,53.95,73268.84,0.3,0.0,0.0,0.0]
[1780097916797,53.95,73271.93,0.3,0.0,0.0,0.0]
[1780097921832,53.95,73272.41,0.3,0.0,0.0,0.0]
[1780097926867,53.95,73271.83,0.3,0.0,0.0,0.0]
[1780097931901,53.95,73272.13,0.3,0.0,0.0,0.0]
[1780097936936,53.95,73269.82,0.3,0.0,0.0,0.0]
[1780097941972,53.95,73271.54,0.3,0.0,0.0,0.0]
[1780097948020,53.95,73271.23,0.3,0.0,0.0,0.0]
[1780097953053,53.95,73271.93,0.3,0.0,0.0,0.0]
[1780097959095,53.95,73272.42,0.3,0.0,0.0,0.0]
[1780097964130,53.95,73272.97,0.3,0.0,0.0,0.0]
[1780097969170,53.95,73272.83,0.3,0.0,0.0,0.0]
[1780097971184,53.95,73272.9,0.3,0.0,0.0,0.0]
[1780097976219,53.95,73272.96,0.3,0.0,0.0,0.0]
[1780097981254,53.95,73273.08,0.3,0.0,0.0,0.0]
[1780097987296,53.95,73272.27,0.3,0.0,0.0,0.0]
[1780097992331,53.95,73272.12,0.3,0.0,0.0,0.0]
[1780097995497,53.95,73270.02,0.3,0.0,0.0,0.0]
[1780097996506,53.95,73270.41,0.3,0.0,0.0,0.0]
[1780098002401,53.95,73271.7,0.3,0.0,0.0,0.0]
[1780098007436,53.95,73271.55,0.3,0.0,0.0,0.0]
[1780098012471,53.95,73271.76,0.3,0.0,0.0,0.0]
[1780098017506,53.95,73276.11,0.3,0.0,0.0,0.0]
[1780098022543,53.95,73276.44,0.3,0.0,0.0,0.0]
[1780098027583,53.95,73279.5,0.3,0.0,0.0,0.0]
[1780098032618,53.95,73288.39,0.3,0.0,0.0,0.0]
[1780098037653,53.95,73288.96,0.3,0.0,0.0,0.0]
[1780098042688,53.95,73289.71,0.3,0.0,0.0,0.0]
[1780098049736,53.95,73288.95,0.3,0.0,0.0,0.0]
[1780098055779,53.95,73288.95,0.3,0.0,0.0,0.0]
[1780098060815,53.95,73288.97,0.3,0.0,0.0,0.0]
[1780098067864,53.95,73290.05,0.3,0.0,0.0,0.0]
[1780098079948,53.95,73291.21,0.3,0.0,0.0,0.0]
[1780098083976,53.95,73299.41,0.3,0.0,0.0,0.0]
[1780098089012,53.95,73296.08,0.3,0.0,0.0,0.0]
[1780098091026,53.95,73295.82,0.3,0.0,0.0,0.0]
[1780098099082,53.95,73295.66,0.3,0.0,0.0,0.0]
[1780098108145,53.95,73292.72,0.3,0.0,0.0,0.0]
[1780098113180,53.95,73290.05,0.3,0.0,0.0,0.0]
[1780098118215,53.95,73290.22,0.3,0.0,0.0,0.0]
[1780098122243,53.95,73298.25,0.3,0.0,0.0,0.0]
[1780098128285,53.95,73298.14,0.3,0.0,0.0,0.0]
[1780098133320,53.95,73299.95,0.3,0.0,0.0,0.0]
[1780098138355,53.95,73300.01,0.3,0.0,0.0,0.0]
[1780098143390,53.95,73295.05,0.3,0.0,0.0,0.0]
[1780098154467,53.95,73295.25,0.3,0.0,0.0,0.0]
[1780098159502,53.95,73295.25,0.3,0.0,0.0,0.0]
[1780098164537,53.95,73295.05,0.3,0.0,0.0,0.0]
[1780098169572,53.95,73295.6,0.3,0.0,0.0,0.0]
[1780098174607,53.95,73295.74,0.3,0.0,0.0,0.0]
[1780098180649,53.95,73296.43,0.3,0.0,0.0,0.0]
[1780098185684,53.95,73296.07,0.3,0.0,0.0,0.0]
[1780098191726,53.95,73296.08,0.3,0.0,0.0,0.0]
[1780098200789,53.95,73296.35,0.3,0.0,0.0,0.0]
[1780098205824,53.95,73303.03,0.3,0.0,0.0,0.0]
[1780098210859,53.95,73307.34,0.3,0.0,0.0,0.0]
[1780098211866,53.95,73307.4,0.3,0.0,0.0,0.0]
[1780098216901,53.95,73307.15,0.3,0.0,0.0,0.0]
[1780098222945,53.95,73304.48,0.3,0.0,0.0,0.0]
[1780098227979,53.95,73304.44,0.3,0.0,0.0,0.0]
[1780098235028,53.95,73304.81,0.3,0.0,0.0,0.0]
[1780098242079,53.95,73305.41,0.3,0.0,0.0,0.0]
[1780098247113,53.95,73309.5,0.3,0.0,0.0,0.0]
[1780098252149,53.95,73308.73,0.3,0.0,0.0,0.0]
[1780098253156,53.95,73315.8,0.3,0.0,0.0,0.0]
[1780098258190,53.95,73320.78,0.3,0.0,0.0,0.0]
[1780098263225,53.95,73321.98,0.3,0.0,0.0,0.0]
[1780098268260,53.95,73321.66,0.3,0.0,0.0,0.0]
[1780098271282,53.95,73322.78,0.3,0.0,0.0,0.0]
[1780098276317,53.95,73325.44,0.3,0.0,0.0,0.0]
[1780098281352,53.95,73327.05,0.3,0.0,0.0,0.0]
[1780098285380,53.95,73339.54,0.3,0.0,0.0,0.0]
[1780098290415,53.95,73341.31,0.3,0.0,0.0,0.0]
[1780098295450,53.95,73341.63,0.3,0.0,0.0,0.0]
[1780098300485,53.95,73338.12,0.3,0.0,0.0,0.0]
[1780098302498,53.95,73329.93,0.3,0.0,0.0,0.0]
[1780098307534,53.95,73324.3,0.3,0.0,0.0,0.0]
[1780098312569,53.95,73324.23,0.3,0.0,0.0,0.0]
[1780098317607,53.95,73324.32,0.3,0.0,0.0,0.0]
[1780098322642,53.95,73321.08,0.3,0.0,0.0,0.0]
[1780098327677,53.95,73317.49,0.3,0.0,0.0,0.0]
[1780098331705,53.95,73315.79,0.3,0.0,0.0,0.0]
[1780098336740,53.95,73315.74,0.3,0.0,0.0,0.0]
[1780098341775,53.95,73317.33,0.3,0.0,0.0,0.0]
[1780098346810,53.95,73318.25,0.3,0.0,0.0,0.0]
[1780098351845,53.95,73317.46,0.3,0.0,0.0,0.0]
[1780098354867,53.95,73325.8,0.3,0.0,0.0,0.0]
[1780098359901,53.95,73326.32,0.3,0.0,0.0,0.0]
[1780098364953,53.95,73325.09,0.3,0.0,0.0,0.0]
[1780098369986,53.95,73328.42,0.3,0.0,0.0,0.0]
[1780098374014,53.95,73339.14,0.3,0.0,0.0,0.0]
[1780098379049,53.95,73342.48,0.3,0.0,0.0,0.0]
[1780098384084,53.95,73342.75,0.3,0.0,0.0,0.0]
[1780098388112,53.95,73336.11,0.3,0.0,0.0,0.0]
[1780098391133,53.95,73335.13,0.3,0.0,0.0,0.0]
[1780098396168,53.95,73336.35,0.3,0.0,0.0,0.0]
[1780098401203,53.95,73337.3,0.3,0.0,0.0,0.0]
[1780098406239,53.95,73336.67,0.3,0.0,0.0,0.0]
[1780098412281,53.95,73336.95,0.3,0.0,0.0,0.0]
[1780098417316,53.95,73335.6,0.3,0.0,0.0,0.0]
[1780098422351,53.95,73329.31,0.3,0.0,0.0,0.0]
[1780098427385,53.95,73329.8,0.3,0.0,0.0,0.0]
[1780098432421,53.95,73329.76,0.3,0.0,0.0,0.0]
[1780098436449,53.95,73336.83,0.3,0.0,0.0,0.0]
[1780098441484,53.95,73337.8,0.3,0.0,0.0,0.0]
[1780098446519,53.95,73338.78,0.3,0.0,0.0,0.0]
[1780098451554,53.95,73334.2,0.3,0.0,0.0,0.0]
[1780098456589,53.95,73333.46,0.3,0.0,0.0,0.0]
[1780098461624,53.95,73334.01,0.3,0.0,0.0,0.0]
[1780098462818,53.95,73334.01,0.3,0.0,0.0,0.0]
[1780098463131,53.95,73334.01,0.3,0.0,0.0,0.0]
[1780098471694,53.95,73333.96,0.3,0.0,0.0,0.0]
[1780098477736,53.95,73335.89,0.3,0.0,0.0,0.0]
[1780098485792,53.95,73335.88,0.3,0.0,0.0,0.0]
[1780098489825,53.95,73326.4,0.3,0.0,0.0,0.0]
[1780098496874,53.95,73326.0,0.3,0.0,0.0,0.0]
[1780098501909,53.95,73326.46,0.3,0.0,0.0,0.0]
[1780098504809,53.95,73326.41,0.3,0.0,0.0,0.0]
[1780098506497,53.95,73325.83,0.3,0.0,0.0,0.0]
[1780098511979,53.95,73326.47,0.3,0.0,0.0,0.0]
[1780098517014,53.95,73329.71,0.3,0.0,0.0,0.0]
[1780098522049,53.95,73330.1,0.3,0.0,0.0,0.0]
[1780098527085,53.95,73328.96,0.3,0.0,0.0,0.0]
[1780098532120,53.95,73329.13,0.3,0.0,0.0,0.0]
[1780098536148,53.95,73335.78,0.3,0.0,0.0,0.0]
[1780098541183,53.95,73341.57,0.3,0.0,0.0,0.0]
[1780098546218,53.95,73341.94,0.3,0.0,0.0,0.0]
[1780098551253,53.95,73341.93,0.3,0.0,0.0,0.0]
[1780098556288,53.95,73343.13,0.3,0.0,0.0,0.0]
[1780098562330,53.95,73345.16,0.3,0.0,0.0,0.0]
[1780098568372,53.95,73345.57,0.3,0.0,0.0,0.0]
[1780098571395,53.95,73343.41,0.3,0.0,0.0,0.0]
[1780098580457,53.95,73343.52,0.3,0.0,0.0,0.0]
[1780098588513,53.95,73343.5,0.3,0.0,0.0,0.0]
[1780098594555,53.95,73346.75,0.3,0.0,0.0,0.0]
[1780098599590,53.95,73346.14,0.3,0.0,0.0,0.0]
[1780098604625,53.95,73343.45,0.3,0.0,0.0,0.0]
[1780098606505,53.95,73343.45,0.3,0.0,0.0,0.0]
[1780098607505,53.95,73343.72,0.3,0.0,0.0,0.0]
[1780098616710,53.95,73350.63,0.3,0.0,0.0,0.0]
[1780098621744,53.95,73351.31,0.3,0.0,0.0,0.0]
[1780098626780,53.95,73349.1,0.3,0.0,0.0,0.0]
[1780098632822,53.95,73349.8,0.3,0.0,0.0,0.0]
[1780098637858,53.95,73355.11,0.3,0.0,0.0,0.0]
[1780098642893,53.95,73355.1,0.3,0.0,0.0,0.0]
[1780098647928,53.95,73355.23,0.3,0.0,0.0,0.0]
[1780098652963,53.95,73355.96,0.3,0.0,0.0,0.0]
[1780098657998,53.95,73355.61,0.3,0.0,0.0,0.0]
[1780098663037,53.95,73356.14,0.3,0.0,0.0,0.0]
[1780098666057,53.95,73362.74,0.3,0.0,0.0,0.0]
[1780098671092,53.95,73364.15,0.3,0.0,0.0,0.0]
[1780098676127,53.95,73369.68,0.3,0.0,0.0,0.0]
[1780098681162,53.95,73371.4,0.3,0.0,0.0,0.0]
[1780098686197,53.95,73371.92,0.3,0.0,0.0,0.0]
[1780098691233,53.95,73375.78,0.3,0.0,0.0,0.0]
[1780098696267,53.95,73381.61,0.3,0.0,0.0,0.0]
[1780098702309,53.95,73381.76,0.3,0.0,0.0,0.0]
[1780098707344,53.95,73379.56,0.3,0.0,0.0,0.0]
[1780098712379,53.95,73379.32,0.3,0.0,0.0,0.0]
[1780098717414,53.95,73381.85,0.3,0.0,0.0,0.0]
[1780098722449,53.95,73387.99,0.3,0.0,0.0,0.0]
[1780098727484,53.95,73388.64,0.3,0.0,0.0,0.0]
[1780098732519,53.95,73388.44,0.3,0.0,0.0,0.0]
[1780098737554,53.95,73386.94,0.3,0.0,0.0,0.0]
[1780098742589,53.95,73387.2,0.3,0.0,0.0,0.0]
[1780098747624,53.95,73387.82,0.3,0.0,0.0,0.0]
[1780098751652,53.95,73388.46,0.3,0.0,0.0,0.0]
[1780098756687,53.95,73388.46,0.3,0.0,0.0,0.0]
[1780098761722,53.95,73388.09,0.3,0.0,0.0,0.0]
[1780098766757,53.95,73387.18,0.3,0.0,0.0,0.0]
[1780098771792,53.95,73387.19,0.3,0.0,0.0,0.0]
[1780098782869,53.95,73384.77,0.3,0.0,0.0,0.0]
[1780098787904,53.95,73384.83,0.3,0.0,0.0,0.0]
[1780098793495,53.95,73385.75,0.3,0.0,0.0,0.0]
[1780098793545,53.95,73385.75,0.3,0.0,0.0,0.0]
[1780098798981,53.95,73390.57,0.3,0.0,0.0,0.0]
[1780098804016,53.95,73389.15,0.3,0.0,0.0,0.0]
[1780098809051,53.95,73393.5,0.3,0.0,0.0,0.0]
[1780098811066,53.95,73393.41,0.3,0.0,0.0,0.0]
[1780098816100,53.95,73391.46,0.3,0.0,0.0,0.0]
[1780098821135,53.95,73395.09,0.3,0.0,0.0,0.0]
[1780098826170,53.95,73396.44,0.3,0.0,0.0,0.0]
[1780098831205,53.95,73399.82,0.3,0.0,0.0,0.0]
[1780098836242,53.95,73406.66,0.3,0.0,0.0,0.0]
[1780098838256,53.95,73396.38,0.3,0.0,0.0,0.0]
[1780098841280,53.95,73388.47,0.3,0.0,0.0,0.0]
[1780098843294,53.95,73380.99,0.3,0.0,0.0,0.0]
[1780098848329,53.95,73383.55,0.3,0.0,0.0,0.0]
[1780098853364,53.95,73384.45,0.3,0.0,0.0,0.0]
[1780098858403,53.95,73385.91,0.3,0.0,0.0,0.0]
[1780098863434,53.95,73387.79,0.3,0.0,0.0,0.0]
[1780098868469,53.95,73385.29,0.3,0.0,0.0,0.0]
[1780098871490,53.95,73385.72,0.3,0.0,0.0,0.0]
[1780098876525,53.95,73383.82,0.3,0.0,0.0,0.0]
[1780098881561,53.95,73384.91,0.3,0.0,0.0,0.0]
[1780098888610,53.95,73383.92,0.3,0.0,0.0,0.0]
[1780098893645,53.95,73382.92,0.3,0.0,0.0,0.0]
[1780098898680,53.95,73385.96,0.3,0.0,0.0,0.0]
[1780098903715,53.95,73386.35,0.3,0.0,0.0,0.0]
[1780098908749,53.95,73385.93,0.3,0.0,0.0,0.0]
[1780098914792,53.95,73386.19,0.3,0.0,0.0,0.0]
[1780098919827,53.95,73385.86,0.3,0.0,0.0,0.0]
[1780098926876,53.95,73383.95,0.3,0.0,0.0,0.0]
[1780098931911,53.95,73385.6,0.3,0.0,0.0,0.0]
[1780098936946,53.95,73385.93,0.3,0.0,0.0,0.0]
[1780098945007,53.95,73386.69,0.3,0.0,0.0,0.0]
[1780098952056,53.95,73386.6,0.3,0.0,0.0,0.0]
[1780098958098,53.95,73382.36,0.3,0.0,0.0,0.0]
[1780098963133,53.95,73384.4,0.3,0.0,0.0,0.0]
[1780098970182,53.95,73384.77,0.3,0.0,0.0,0.0]
[1780098975217,53.95,73385.35,0.3,0.0,0.0,0.0]
[1780098980252,53.95,73385.45,0.3,0.0,0.0,0.0]
[1780098985287,53.95,73386.09,0.3,0.0,0.0,0.0]
[1780098990324,53.95,73390.6,0.3,0.0,0.0,0.0]
[1780098991331,53.95,73392.25,0.3,0.0,0.0,0.0]
[1780098996365,53.95,73393.03,0.3,0.0,0.0,0.0]
[1780099002408,53.95,73390.59,0.3,0.0,0.0,0.0]
[1780099007443,53.95,73389.39,0.3,0.0,0.0,0.0]
[1780099012478,53.95,73387.73,0.3,0.0,0.0,0.0]
[1780099017513,53.95,73388.26,0.3,0.0,0.0,0.0]
[1780099023555,53.95,73390.77,0.3,0.0,0.0,0.0]
[1780099028592,53.95,73390.53,0.3,0.0,0.0,0.0]
[1780099031613,53.95,73379.28,0.3,0.0,0.0,0.0]
[1780099036648,53.95,73378.97,0.3,0.0,0.0,0.0]
[1780099041683,53.95,73378.22,0.3,0.0,0.0,0.0]
[1780099046718,53.95,73376.73,0.3,0.0,0.0,0.0]
[1780099051753,53.95,73376.65,0.3,0.0,0.0,0.0]
[1780099056791,53.95,73374.77,0.3,0.0,0.0,0.0]
[1780099061826,53.95,73375.41,0.3,0.0,0.0,0.0]
[1780099068875,53.95,73377.54,0.3,0.0,0.0,0.0]
[1780099075924,53.95,73376.07,0.3,0.0,0.0,0.0]
[1780099080959,53.95,73376.07,0.3,0.0,0.0,0.0]
[1780099087001,53.95,73375.94,0.3,0.0,0.0,0.0]
[1780099092037,53.95,73375.97,0.3,0.0,0.0,0.0]
[1780099097075,53.95,73376.4,0.3,0.0,0.0,0.0]
[1780099104124,53.95,73374.55,0.3,0.0,0.0,0.0]
[1780099109159,53.95,73374.59,0.3,0.0,0.0,0.0]
[1780099111173,53.95,73372.66,0.3,0.0,0.0,0.0]
[1780099116208,53.95,73374.94,0.3,0.0,0.0,0.0]
[1780099121243,53.95,73376.96,0.3,0.0,0.0,0.0]
[1780099127285,53.95,73377.05,0.3,0.0,0.0,0.0]
[1780099132321,53.95,73377.92,0.3,0.0,0.0,0.0]
[1780099137355,53.95,73378.25,0.3,0.0,0.0,0.0]
[1780099142391,53.95,73378.33,0.3,0.0,0.0,0.0]
[1780099151455,53.95,73376.34,0.3,0.0,0.0,0.0]
[1780099157499,53.95,73379.11,0.3,0.0,0.0,0.0]
[1780099162534,53.95,73379.05,0.3,0.0,0.0,0.0]
[1780099167569,53.95,73379.05,0.3,0.0,0.0,0.0]
[1780099171596,53.95,73377.16,0.3,0.0,0.0,0.0]
[1780099177639,53.95,73375.08,0.3,0.0,0.0,0.0]
[1780099182674,53.95,73377.33,0.3,0.0,0.0,0.0]
[1780099187709,53.95,73377.96,0.3,0.0,0.0,0.0]
[1780099192744,53.95,73378.22,0.3,0.0,0.0,0.0]
[1780099197779,53.95,73376.66,0.3,0.0,0.0,0.0]
[1780099201555,53.95,73376.75,0.3,0.0,0.0,0.0]
[1780099202814,53.95,73382.21,0.3,0.0,0.0,0.0]
[1780099206847,53.95,73402.16,0.3,0.0,0.0,0.0]
[1780099209869,53.95,73414.85,0.3,0.0,0.0,0.0]
[1780099214904,53.95,73412.35,0.3,0.0,0.0,0.0]
[1780099217496,53.95,73412.86,0.3,0.0,0.0,0.0]
[1780099218386,53.95,73412.59,0.3,0.0,0.0,0.0]
[1780099223967,53.95,73412.52,0.3,0.0,0.0,0.0]
[1780099229002,53.95,73412.4,0.3,0.0,0.0,0.0]
[1780099233030,53.95,73412.6,0.3,0.0,0.0,0.0]
[1780099234040,53.95,73402.93,0.3,0.0,0.0,0.0]
[1780099235046,53.95,73395.09,0.3,0.0,0.0,0.0]
[1780099240081,53.95,73395.71,0.3,0.0,0.0,0.0]
[1780099245116,53.95,73396.16,0.3,0.0,0.0,0.0]
[1780099250152,53.95,73395.93,0.3,0.0,0.0,0.0]
[1780099255187,53.95,73390.89,0.3,0.0,0.0,0.0]
[1780099260222,53.95,73387.39,0.3,0.0,0.0,0.0]
[1780099265257,53.95,73386.52,0.3,0.0,0.0,0.0]
[1780099270295,53.95,73385.31,0.3,0.0,0.0,0.0]
[1780099275330,53.95,73385.61,0.3,0.0,0.0,0.0]
[1780099280366,53.95,73385.71,0.3,0.0,0.0,0.0]
[1780099285400,53.95,73383.78,0.3,0.0,0.0,0.0]
[1780099292450,53.95,73380.55,0.3,0.0,0.0,0.0]
[1780099298492,53.95,73378.2,0.3,0.0,0.0,0.0]
[1780099303528,53.95,73378.99,0.3,0.0,0.0,0.0]
[1780099309573,53.95,73379.9,0.3,0.0,0.0,0.0]
[1780099315615,53.95,73379.56,0.3,0.0,0.0,0.0]
[1780099320650,53.95,73379.72,0.3,0.0,0.0,0.0]
[1780099325684,53.95,73379.05,0.3,0.0,0.0,0.0]
[1780099330720,53.95,73379.08,0.3,0.0,0.0,0.0]
[1780099336762,53.95,73379.08,0.3,0.0,0.0,0.0]
[1780099341797,53.95,73379.14,0.3,0.0,0.0,0.0]
[1780099346832,53.95,73379.47,0.3,0.0,0.0,0.0]
[1780099351867,53.95,73369.73,0.3,0.0,0.0,0.0]
[1780099356902,53.95,73367.25,0.3,0.0,0.0,0.0]
[1780099361937,53.95,73366.56,0.3,0.0,0.0,0.0]
[1780099368994,53.95,73364.31,0.3,0.0,0.0,0.0]
[1780099374025,53.95,73367.47,0.3,0.0,0.0,0.0]
[1780099379060,53.95,73367.75,0.3,0.0,0.0,0.0]
[1780099385102,53.95,73367.92,0.3,0.0,0.0,0.0]
[1780099390137,53.95,73364.73,0.3,0.0,0.0,0.0]
[1780099395172,53.95,73366.03,0.3,0.0,0.0,0.0]
[1780099400207,53.95,73364.64,0.3,0.0,0.0,0.0]
[1780099406249,53.95,73364.62,0.3,0.0,0.0,0.0]
[1780099411284,53.95,73366.6,0.3,0.0,0.0,0.0]
[1780099411821,53.95,73366.6,0.3,0.0,0.0,0.0]
[1780099414396,53.95,73366.81,0.3,0.0,0.0,0.0]
[1780099420347,53.95,73365.76,0.3,0.0,0.0,0.0]
[1780099425382,53.95,73366.01,0.3,0.0,0.0,0.0]
[1780099430417,53.95,73366.17,0.3,0.0,0.0,0.0]
[1780099435452,53.95,73365.79,0.3,0.0,0.0,0.0]
[1780099440487,53.95,73365.75,0.3,0.0,0.0,0.0]
[1780099447536,53.95,73365.53,0.3,0.0,0.0,0.0]
[1780099452573,53.95,73364.52,0.3,0.0,0.0,0.0]
[1780099454587,53.95,73357.59,0.3,0.0,0.0,0.0]
[1780099459622,53.95,73352.36,0.3,0.0,0.0,0.0]
[1780099464657,53.95,73350.11,0.3,0.0,0.0,0.0]
[1780099469692,53.95,73350.14,0.3,0.0,0.0,0.0]
[1780099471706,53.95,73350.5,0.3,0.0,0.0,0.0]
[1780099475735,53.95,73357.55,0.3,0.0,0.0,0.0]
[1780099480770,53.95,73358.91,0.3,0.0,0.0,0.0]
[1780099485805,53.95,73357.29,0.3,0.0,0.0,0.0]
[1780099490840,53.95,73355.87,0.3,0.0,0.0,0.0]
[1780099498896,53.95,73357.21,0.3,0.0,0.0,0.0]
[1780099505946,53.95,73358.43,0.3,0.0,0.0,0.0]
[1780099510985,53.95,73351.12,0.3,0.0,0.0,0.0]
[1780099511992,53.95,73341.45,0.3,0.0,0.0,0.0]
[1780099517043,53.95,73345.97,0.3,0.0,0.0,0.0]
[1780099521075,53.95,73353.1,0.3,0.0,0.0,0.0]
[1780099526110,53.95,73353.48,0.3,0.0,0.0,0.0]
[1780099531146,53.95,73353.84,0.3,0.0,0.0,0.0]
[1780099537188,53.95,73354.47,0.3,0.0,0.0,0.0]
[1780099542224,53.95,73349.9,0.3,0.0,0.0,0.0]
[1780099547259,53.95,73349.94,0.3,0.0,0.0,0.0]
[1780099552294,53.95,73349.36,0.3,0.0,0.0,0.0]
[1780099557332,53.95,73354.73,0.3,0.0,0.0,0.0]
[1780099562367,53.95,73358.9,0.3,0.0,0.0,0.0]
[1780099567402,53.95,73358.81,0.3,0.0,0.0,0.0]
[1780099572438,53.95,73359.62,0.3,0.0,0.0,0.0]
[1780099577473,53.95,73357.96,0.3,0.0,0.0,0.0]
[1780099582508,53.95,73352.26,0.3,0.0,0.0,0.0]
[1780099587543,53.95,73352.53,0.3,0.0,0.0,0.0]
[1780099592579,53.95,73352.76,0.3,0.0,0.0,0.0]
[1780099598620,53.95,73352.12,0.3,0.0,0.0,0.0]
[1780099603656,53.95,73352.37,0.3,0.0,0.0,0.0]
[1780099608691,53.95,73350.66,0.3,0.0,0.0,0.0]
[1780099613726,53.95,73351.9,0.3,0.0,0.0,0.0]
[1780099618761,53.95,73352.2,0.3,0.0,0.0,0.0]
[1780099623796,53.95,73355.82,0.3,0.0,0.0,0.0]
[1780099628830,53.95,73358.21,0.3,0.0,0.0,0.0]
[1780099633866,53.95,73359.7,0.3,0.0,0.0,0.0]
[1780099637894,53.95,73366.86,0.3,0.0,0.0,0.0]
[1780099642931,53.95,73368.96,0.3,0.0,0.0,0.0]
[1780099647966,53.95,73367.47,0.3,0.0,0.0,0.0]
[1780099651994,53.95,73368.72,0.3,0.0,0.0,0.0]
[1780099657029,53.95,73370.57,0.3,0.0,0.0,0.0]
[1780099660050,53.95,73377.04,0.3,0.0,0.0,0.0]
[1780099665085,53.95,73376.55,0.3,0.0,0.0,0.0]
[1780099670120,53.95,73380.36,0.3,0.0,0.0,0.0]
[1780099676162,53.95,73380.92,0.3,0.0,0.0,0.0]
[1780099676806,53.95,73380.92,0.3,0.0,0.0,0.0]
[1780099677808,53.95,73381.15,0.3,0.0,0.0,0.0]
[1780099683224,53.95,73381.99,0.3,0.0,0.0,0.0]
[1780099693294,53.95,73385.06,0.3,0.0,0.0,0.0]
[1780099698330,53.95,73386.45,0.3,0.0,0.0,0.0]
[1780099703364,53.95,73386.99,0.3,0.0,0.0,0.0]
[1780099706399,53.95,73394.56,0.3,0.0,0.0,0.0]
[1780099707392,53.95,73406.28,0.3,0.0,0.0,0.0]
[1780099711420,53.95,73411.04,0.3,0.0,0.0,0.0]
[1780099716455,53.95,73412.97,0.3,0.0,0.0,0.0]
[1780099721491,53.95,73413.78,0.3,0.0,0.0,0.0]
[1780099726526,53.95,73411.38,0.3,0.0,0.0,0.0]
[1780099731561,53.95,73413.26,0.3,0.0,0.0,0.0]
[1780099738612,53.95,73413.31,0.3,0.0,0.0,0.0]
[1780099743647,53.95,73411.44,0.3,0.0,0.0,0.0]
[1780099748682,53.95,73410.27,0.3,0.0,0.0,0.0]
[1780099753716,53.95,73411.34,0.3,0.0,0.0,0.0]
[1780099758752,53.95,73413.81,0.3,0.0,0.0,0.0]
[1780099764794,53.95,73412.83,0.3,0.0,0.0,0.0]
[1780099769829,53.95,73416.83,0.3,0.0,0.0,0.0]
[1780099771843,53.95,73418.79,0.3,0.0,0.0,0.0]
[1780099776878,53.95,73423.54,0.3,0.0,0.0,0.0]
[1780099781913,53.95,73428.64,0.3,0.0,0.0,0.0]
[1780099786948,53.95,73435.38,0.3,0.0,0.0,0.0]
[1780099792990,53.95,73434.0,0.3,0.0,0.0,0.0]
[1780099798026,53.95,73432.2,0.3,0.0,0.0,0.0]
[1780099803061,53.95,73432.38,0.3,0.0,0.0,0.0]
[1780099809103,53.95,73433.89,0.3,0.0,0.0,0.0]
[1780099816152,53.95,73435.21,0.3,0.0,0.0,0.0]
[1780099821187,53.95,73434.84,0.3,0.0,0.0,0.0]
[1780099826222,53.95,73433.05,0.3,0.0,0.0,0.0]
[1780099828496,53.95,73433.05,0.3,0.0,0.0,0.0]
[1780099829221,53.95,73431.59,0.3,0.0,0.0,0.0]
[1780099829243,53.95,73425.25,0.3,0.0,0.0,0.0]
[1780099831257,53.95,73418.52,0.3,0.0,0.0,0.0]
[1780099836292,53.95,73418.21,0.3,0.0,0.0,0.0]
[1780099842334,53.95,73418.0,0.3,0.0,0.0,0.0]
[1780099847369,53.95,73418.22,0.3,0.0,0.0,0.0]
[1780099854418,53.95,73419.86,0.3,0.0,0.0,0.0]
[1780099859453,53.95,73418.32,0.3,0.0,0.0,0.0]
[1780099865496,53.95,73416.65,0.3,0.0,0.0,0.0]
[1780099871539,53.95,73410.86,0.3,0.0,0.0,0.0]
[1780099879596,53.95,73406.17,0.3,0.0,0.0,0.0]
[1780099884631,53.95,73406.17,0.3,0.0,0.0,0.0]
[1780099888659,53.95,73395.98,0.3,0.0,0.0,0.0]
[1780099891680,53.95,73393.72,0.3,0.0,0.0,0.0]
[1780099896715,53.95,73394.26,0.3,0.0,0.0,0.0]
[1780099901752,53.95,73396.61,0.3,0.0,0.0,0.0]
[1780099910815,53.95,73397.28,0.3,0.0,0.0,0.0]
[1780099915850,53.95,73397.6,0.3,0.0,0.0,0.0]
[1780099921892,53.95,73403.09,0.3,0.0,0.0,0.0]
[1780099926926,53.95,73404.27,0.3,0.0,0.0,0.0]
[1780099931962,53.95,73409.14,0.3,0.0,0.0,0.0]
[1780099936997,53.95,73414.34,0.3,0.0,0.0,0.0]
[1780099942032,53.95,73415.13,0.3,0.0,0.0,0.0]
[1780099947067,53.95,73416.87,0.3,0.0,0.0,0.0]
[1780099951095,53.95,73418.47,0.3,0.0,0.0,0.0]
[1780099956130,53.95,73421.9,0.3,0.0,0.0,0.0]
[1780099961166,53.95,73424.89,0.3,0.0,0.0,0.0]
[1780099966203,53.95,73419.7,0.3,0.0,0.0,0.0]
[1780099971238,53.95,73420.34,0.3,0.0,0.0,0.0]
[1780099976274,53.95,73421.03,0.3,0.0,0.0,0.0]
[1780099981313,53.95,73421.34,0.3,0.0,0.0,0.0]
[1780099986351,53.95,73421.61,0.3,0.0,0.0,0.0]
[1780099988365,53.95,73414.72,0.3,0.0,0.0,0.0]
[1780099993406,53.95,73414.53,0.3,0.0,0.0,0.0]
[1780099998441,53.95,73414.72,0.3,0.0,0.0,0.0]
[1780100005489,53.95,73414.83,0.3,0.0,0.0,0.0]
[1780100010525,53.95,73418.9,0.3,0.0,0.0,0.0]
[1780100011532,53.95,73418.91,0.3,0.0,0.0,0.0]
[1780100016567,53.95,73417.22,0.3,0.0,0.0,0.0]
[1780100021602,53.95,73415.8,0.3,0.0,0.0,0.0]
[1780100023616,53.95,73406.75,0.3,0.0,0.0,0.0]
[1780100028651,53.95,73402.79,0.3,0.0,0.0,0.0]
[1780100036707,53.95,73403.42,0.3,0.0,0.0,0.0]
[1780100041742,53.95,73404.24,0.3,0.0,0.0,0.0]
[1780100046776,53.95,73403.36,0.3,0.0,0.0,0.0]
[1780100051812,53.95,73404.05,0.3,0.0,0.0,0.0]
[1780100053351,53.95,73404.05,0.3,0.0,0.0,0.0]
[1780100053840,53.95,73404.05,0.3,0.0,0.0,0.0]
[1780100058861,53.95,73404.11,0.3,0.0,0.0,0.0]
[1780100064902,53.95,73404.53,0.3,0.0,0.0,0.0]
[1780100069938,53.95,73406.68,0.3,0.0,0.0,0.0]
[1780100071952,53.95,73406.67,0.3,0.0,0.0,0.0]
[1780100076987,53.95,73405.92,0.3,0.0,0.0,0.0]
[1780100082025,53.95,73404.2,0.3,0.0,0.0,0.0]
[1780100088067,53.95,73403.22,0.3,0.0,0.0,0.0]
[1780100095116,53.95,73399.02,0.3,0.0,0.0,0.0]
[1780100100156,53.95,73400.24,0.3,0.0,0.0,0.0]
[1780100102596,53.95,73400.3,0.3,0.0,0.0,0.0]
[1780100108206,53.95,73402.0,0.3,0.0,0.0,0.0]
[1780100112241,53.95,73413.48,0.3,0.0,0.0,0.0]
[1780100117271,53.95,73418.53,0.3,0.0,0.0,0.0]
[1780100119601,53.95,73418.55,0.3,0.0,0.0,0.0]
[1780100125326,53.95,73424.5,0.3,0.0,0.0,0.0]
[1780100130361,53.95,73425.98,0.3,0.0,0.0,0.0]
[1780100131368,53.95,73425.87,0.3,0.0,0.0,0.0]
[1780100136403,53.95,73425.31,0.3,0.0,0.0,0.0]
[1780100141438,53.95,73425.04,0.3,0.0,0.0,0.0]
[1780100146473,53.95,73425.54,0.3,0.0,0.0,0.0]
[1780100151508,53.95,73418.88,0.3,0.0,0.0,0.0]
[1780100156543,53.95,73424.82,0.3,0.0,0.0,0.0]
[1780100162586,53.95,73425.45,0.3,0.0,0.0,0.0]
[1780100168627,53.95,73424.51,0.3,0.0,0.0,0.0]
[1780100173663,53.95,73423.78,0.3,0.0,0.0,0.0]
[1780100178698,53.95,73424.94,0.3,0.0,0.0,0.0]
[1780100181719,53.95,73414.52,0.3,0.0,0.0,0.0]
[1780100186754,53.95,73417.71,0.3,0.0,0.0,0.0]
[1780100192796,53.95,73419.02,0.3,0.0,0.0,0.0]
[1780100197831,53.95,73419.08,0.3,0.0,0.0,0.0]
[1780100202866,53.95,73418.89,0.3,0.0,0.0,0.0]
[1780100209916,53.95,73419.24,0.3,0.0,0.0,0.0]
[1780100219986,53.95,73419.31,0.3,0.0,0.0,0.0]
[1780100227035,53.95,73422.96,0.3,0.0,0.0,0.0]
[1780100232070,53.95,73428.49,0.3,0.0,0.0,0.0]
[1780100238112,53.95,73429.19,0.3,0.0,0.0,0.0]
[1780100244154,53.95,73429.57,0.3,0.0,0.0,0.0]
[1780100249188,53.95,73429.83,0.3,0.0,0.0,0.0]
[1780100251203,53.95,73425.24,0.3,0.0,0.0,0.0]
[1780100253217,53.95,73415.37,0.3,0.0,0.0,0.0]
[1780100258252,53.95,73417.33,0.3,0.0,0.0,0.0]
[1780100262280,53.95,73424.1,0.3,0.0,0.0,0.0]
[1780100268322,53.95,73427.28,0.3,0.0,0.0,0.0]
[1780100273357,53.95,73433.51,0.3,0.0,0.0,0.0]
[1780100278392,53.95,73434.03,0.3,0.0,0.0,0.0]
[1780100283427,53.95,73440.33,0.3,0.0,0.0,0.0]
[1780100288462,53.95,73442.45,0.3,0.0,0.0,0.0]
[1780100293497,53.95,73444.39,0.3,0.0,0.0,0.0]
[1780100298532,53.95,73445.29,0.3,0.0,0.0,0.0]
[1780100304573,53.95,73446.01,0.3,0.0,0.0,0.0]
[1780100309609,53.95,73446.78,0.3,0.0,0.0,0.0]
[1780100311630,53.95,73447.27,0.3,0.0,0.0,0.0]
[1780100316664,53.95,73442.27,0.3,0.0,0.0,0.0]
[1780100318853,53.95,73442.21,0.3,0.0,0.0,0.0]
[1780100321237,53.95,73443.35,0.3,0.0,0.0,0.0]
[1780100325729,53.95,73436.15,0.3,0.0,0.0,0.0]
[1780100331771,53.95,73437.38,0.3,0.0,0.0,0.0]
[1780100336807,53.95,73433.13,0.3,0.0,0.0,0.0]
[1780100341846,53.95,73441.15,0.3,0.0,0.0,0.0]
[1780100346883,53.95,73442.63,0.3,0.0,0.0,0.0]
[1780100351917,53.95,73443.44,0.3,0.0,0.0,0.0]
[1780100357960,53.95,73443.53,0.3,0.0,0.0,0.0]
[1780100362995,53.95,73446.15,0.3,0.0,0.0,0.0]
[1780100368033,53.95,73447.52,0.3,0.0,0.0,0.0]
[1780100371054,53.95,73448.05,0.3,0.0,0.0,0.0]
[1780100376089,53.95,73451.6,0.3,0.0,0.0,0.0]
[1780100381125,53.95,73450.82,0.3,0.0,0.0,0.0]
[1780100383139,53.95,73443.55,0.3,0.0,0.0,0.0]
[1780100385155,53.95,73434.22,0.3,0.0,0.0,0.0]
[1780100386162,53.95,73414.99,0.3,0.0,0.0,0.0]
[1780100388179,53.95,73401.91,0.3,0.0,0.0,0.0]
[1780100393214,53.95,73398.61,0.3,0.0,0.0,0.0]
[1780100398249,53.95,73402.37,0.3,0.0,0.0,0.0]
[1780100403284,53.95,73402.25,0.3,0.0,0.0,0.0]
[1780100408318,53.95,73404.28,0.3,0.0,0.0,0.0]
[1780100413354,53.95,73402.81,0.3,0.0,0.0,0.0]
[1780100418390,53.95,73404.76,0.3,0.0,0.0,0.0]
[1780100423425,53.95,73408.44,0.3,0.0,0.0,0.0]
[1780100426446,53.95,73422.27,0.3,0.0,0.0,0.0]
[1780100427052,53.95,73422.27,0.3,0.0,0.0,0.0]
[1780100427392,53.95,73422.27,0.3,0.0,0.0,0.0]
[1780100427453,53.95,73431.59,0.3,0.0,0.0,0.0]
[1780100431481,53.95,73429.99,0.3,0.0,0.0,0.0]
[1780100436521,53.95,73432.84,0.3,0.0,0.0,0.0]
[1780100439508,53.95,73435.86,0.3,0.0,0.0,0.0]
[1780100440484,53.95,73436.39,0.3,0.0,0.0,0.0]
[1780100445589,53.95,73437.58,0.3,0.0,0.0,0.0]
[1780100450624,53.95,73442.38,0.3,0.0,0.0,0.0]
[1780100455660,53.95,73442.26,0.3,0.0,0.0,0.0]
[1780100460696,53.95,73439.88,0.3,0.0,0.0,0.0]
[1780100465731,53.95,73436.14,0.3,0.0,0.0,0.0]
[1780100470766,53.95,73434.13,0.3,0.0,0.0,0.0]
[1780100475801,53.95,73434.46,0.3,0.0,0.0,0.0]
[1780100480836,53.95,73434.92,0.3,0.0,0.0,0.0]
[1780100486891,53.95,73436.56,0.3,0.0,0.0,0.0]
[1780100491926,53.95,73436.87,0.3,0.0,0.0,0.0]
[1780100494947,53.95,73429.5,0.3,0.0,0.0,0.0]
[1780100501996,53.95,73429.4,0.3,0.0,0.0,0.0]
[1780100508039,53.95,73429.83,0.3,0.0,0.0,0.0]
[1780100515088,53.95,73429.91,0.3,0.0,0.0,0.0]
[1780100520124,53.95,73427.87,0.3,0.0,0.0,0.0]
[1780100522138,53.95,73419.99,0.3,0.0,0.0,0.0]
[1780100523145,53.95,73411.75,0.3,0.0,0.0,0.0]
[1780100528180,53.95,73415.7,0.3,0.0,0.0,0.0]
[1780100533215,53.95,73417.38,0.3,0.0,0.0,0.0]
[1780100538250,53.95,73412.75,0.3,0.0,0.0,0.0]
[1780100543285,53.95,73410.6,0.3,0.0,0.0,0.0]
[1780100548321,53.95,73409.46,0.3,0.0,0.0,0.0]
[1780100551342,53.95,73410.23,0.3,0.0,0.0,0.0]
[1780100558391,53.95,73411.62,0.3,0.0,0.0,0.0]
[1780100563426,53.95,73411.78,0.3,0.0,0.0,0.0]
[1780100568460,53.95,73412.72,0.3,0.0,0.0,0.0]
[1780100573496,53.95,73412.81,0.3,0.0,0.0,0.0]
[1780100578531,53.95,73413.08,0.3,0.0,0.0,0.0]
[1780100584573,53.95,73413.47,0.3,0.0,0.0,0.0]
[1780100589608,53.95,73413.96,0.3,0.0,0.0,0.0]
[1780100594643,53.95,73411.26,0.3,0.0,0.0,0.0]
[1780100599678,53.95,73412.66,0.3,0.0,0.0,0.0]
[1780100604713,53.95,73413.35,0.3,0.0,0.0,0.0]
[1780100609748,53.95,73416.65,0.3,0.0,0.0,0.0]
[1780100611762,53.95,73416.74,0.3,0.0,0.0,0.0]
[1780100616797,53.95,73416.76,0.3,0.0,0.0,0.0]
[1780100621832,53.95,73416.76,0.3,0.0,0.0,0.0]
[1780100626867,53.95,73417.17,0.3,0.0,0.0,0.0]
[1780100632909,53.95,73417.78,0.3,0.0,0.0,0.0]
[1780100637944,53.95,73418.08,0.3,0.0,0.0,0.0]
[1780100642979,53.95,73418.39,0.3,0.0,0.0,0.0]
[1780100648014,53.95,73418.78,0.3,0.0,0.0,0.0]
[1780100653049,53.95,73418.32,0.3,0.0,0.0,0.0]
[1780100658084,53.95,73418.75,0.3,0.0,0.0,0.0]
[1780100663118,53.95,73418.36,0.3,0.0,0.0,0.0]
[1780100668154,53.95,73418.62,0.3,0.0,0.0,0.0]
[1780100671175,53.95,73418.59,0.3,0.0,0.0,0.0]
[1780100673189,53.95,73410.56,0.3,0.0,0.0,0.0]
[1780100674196,53.95,73398.97,0.3,0.0,0.0,0.0]
[1780100679230,53.95,73398.15,0.3,0.0,0.0,0.0]
[1780100684266,53.95,73401.48,0.3,0.0,0.0,0.0]
[1780100689301,53.95,73402.08,0.3,0.0,0.0,0.0]
[1780100694336,53.95,73399.54,0.3,0.0,0.0,0.0]
[1780100698367,53.95,73385.13,0.3,0.0,0.0,0.0]
[1780100703406,53.95,73384.67,0.3,0.0,0.0,0.0]
[1780100705429,53.95,73391.71,0.3,0.0,0.0,0.0]
[1780100711471,53.95,73394.09,0.3,0.0,0.0,0.0]
[1780100717524,53.95,73399.86,0.3,0.0,0.0,0.0]
[1780100718521,53.95,73407.54,0.3,0.0,0.0,0.0]
[1780100720535,53.95,73415.15,0.3,0.0,0.0,0.0]
[1780100726577,53.95,73413.32,0.3,0.0,0.0,0.0]
[1780100731612,53.95,73412.81,0.3,0.0,0.0,0.0]
[1780100737653,53.95,73412.74,0.3,0.0,0.0,0.0]
[1780100743696,53.95,73409.06,0.3,0.0,0.0,0.0]
[1780100749738,53.95,73408.98,0.3,0.0,0.0,0.0]
[1780100754773,53.95,73408.13,0.3,0.0,0.0,0.0]
[1780100761822,53.95,73407.3,0.3,0.0,0.0,0.0]
[1780100766857,53.95,73407.43,0.3,0.0,0.0,0.0]
[1780100771892,53.95,73407.31,0.3,0.0,0.0,0.0]
[1780100776928,53.95,73408.55,0.3,0.0,0.0,0.0]
[1780100781963,53.95,73408.88,0.3,0.0,0.0,0.0]
[1780100786998,53.95,73408.32,0.3,0.0,0.0,0.0]
[1780100791032,53.95,73407.52,0.3,0.0,0.0,0.0]
[1780100798081,53.95,73407.36,0.3,0.0,0.0,0.0]
[1780100803115,53.95,73408.02,0.3,0.0,0.0,0.0]
[1780100808151,53.95,73408.27,0.3,0.0,0.0,0.0]
[1780100812180,53.95,73397.08,0.3,0.0,0.0,0.0]
[1780100817215,53.95,73395.53,0.3,0.0,0.0,0.0]
[1780100822250,53.95,73395.51,0.3,0.0,0.0,0.0]
[1780100827285,53.95,73395.28,0.3,0.0,0.0,0.0]
[1780100832320,53.95,73395.17,0.3,0.0,0.0,0.0]
[1780100837355,53.95,73395.0,0.3,0.0,0.0,0.0]
[1780100842390,53.95,73392.52,0.3,0.0,0.0,0.0]
[1780100847425,53.95,73392.52,0.3,0.0,0.0,0.0]
[1780100852461,53.95,73402.39,0.3,0.0,0.0,0.0]
[1780100857496,53.95,73402.54,0.3,0.0,0.0,0.0]
[1780100862532,53.95,73400.67,0.3,0.0,0.0,0.0]
[1780100867567,53.95,73399.9,0.3,0.0,0.0,0.0]
[1780100872602,53.95,73400.84,0.3,0.0,0.0,0.0]
[1780100878643,53.95,73397.55,0.3,0.0,0.0,0.0]
[1780100883679,53.95,73392.4,0.3,0.0,0.0,0.0]
[1780100888714,53.95,73390.23,0.3,0.0,0.0,0.0]
[1780100893749,53.95,73392.49,0.3,0.0,0.0,0.0]
[1780100898784,53.95,73396.05,0.3,0.0,0.0,0.0]
[1780100903819,53.95,73392.45,0.3,0.0,0.0,0.0]
[1780100908857,53.95,73392.22,0.3,0.0,0.0,0.0]
[1780100911876,53.95,73392.03,0.3,0.0,0.0,0.0]
[1780100916911,53.95,73392.69,0.3,0.0,0.0,0.0]
[1780100921946,53.95,73392.01,0.3,0.0,0.0,0.0]
[1780100926981,53.95,73391.83,0.3,0.0,0.0,0.0]
[1780100932016,53.95,73392.05,0.3,0.0,0.0,0.0]
[1780100939065,53.95,73392.13,0.3,0.0,0.0,0.0]
[1780100944100,53.95,73391.89,0.3,0.0,0.0,0.0]
[1780100949135,53.95,73387.24,0.3,0.0,0.0,0.0]
[1780100953351,53.95,73387.1,0.3,0.0,0.0,0.0]
[1780100953427,53.95,73387.1,0.3,0.0,0.0,0.0]
[1780100960213,53.95,73386.99,0.3,0.0,0.0,0.0]
[1780100962226,53.95,73379.05,0.3,0.0,0.0,0.0]
[1780100967260,53.95,73378.74,0.3,0.0,0.0,0.0]
[1780100971289,53.95,73378.32,0.3,0.0,0.0,0.0]
[1780100976324,53.95,73379.09,0.3,0.0,0.0,0.0]
[1780100981359,53.95,73379.3,0.3,0.0,0.0,0.0]
[1780100986394,53.95,73378.63,0.3,0.0,0.0,0.0]
[1780100992437,53.95,73378.68,0.3,0.0,0.0,0.0]
[1780100998479,53.95,73377.98,0.3,0.0,0.0,0.0]
[1780101003514,53.95,73378.72,0.3,0.0,0.0,0.0]
[1780101008549,53.95,73368.74,0.3,0.0,0.0,0.0]
[1780101013584,53.95,73365.99,0.3,0.0,0.0,0.0]
[1780101015598,53.95,73358.19,0.3,0.0,0.0,0.0]
[1780101020633,53.95,73357.34,0.3,0.0,0.0,0.0]
[1780101023654,53.95,73349.23,0.3,0.0,0.0,0.0]
[1780101028689,53.95,73344.45,0.3,0.0,0.0,0.0]
[1780101032717,53.95,73344.2,0.3,0.0,0.0,0.0]
[1780101037752,53.95,73341.93,0.3,0.0,0.0,0.0]
[1780101042788,53.95,73338.49,0.3,0.0,0.0,0.0]
[1780101047825,53.95,73338.53,0.3,0.0,0.0,0.0]
[1780101050499,53.95,73338.09,0.3,0.0,0.0,0.0]
[1780101051504,53.95,73336.39,0.3,0.0,0.0,0.0]
[1780101056888,53.95,73334.56,0.3,0.0,0.0,0.0]
[1780101058902,53.95,73324.92,0.3,0.0,0.0,0.0]
[1780101063937,53.95,73318.72,0.3,0.0,0.0,0.0]
[1780101068973,53.95,73321.24,0.3,0.0,0.0,0.0]
[1780101074009,53.95,73322.03,0.3,0.0,0.0,0.0]
[1780101079045,53.95,73325.14,0.3,0.0,0.0,0.0]
[1780101085087,53.95,73325.2,0.3,0.0,0.0,0.0]
[1780101090122,53.95,73325.3,0.3,0.0,0.0,0.0]
[1780101091129,53.95,73325.13,0.3,0.0,0.0,0.0]
[1780101096164,53.95,73325.62,0.3,0.0,0.0,0.0]
[1780101102206,53.95,73325.31,0.3,0.0,0.0,0.0]
[1780101108248,53.95,73325.03,0.3,0.0,0.0,0.0]
[1780101113282,53.95,73325.14,0.3,0.0,0.0,0.0]
[1780101118318,53.95,73325.2,0.3,0.0,0.0,0.0]
[1780101123352,53.95,73330.9,0.3,0.0,0.0,0.0]
[1780101127381,53.95,73337.24,0.3,0.0,0.0,0.0]
[1780101132416,53.95,73340.36,0.3,0.0,0.0,0.0]
[1780101136445,53.95,73347.64,0.3,0.0,0.0,0.0]
[1780101142486,53.95,73349.14,0.3,0.0,0.0,0.0]
[1780101147521,53.95,73346.85,0.3,0.0,0.0,0.0]
[1780101154570,53.95,73346.82,0.3,0.0,0.0,0.0]
[1780101160613,53.95,73346.83,0.3,0.0,0.0,0.0]
[1780101165648,53.95,73347.13,0.3,0.0,0.0,0.0]
[1780101170683,53.95,73348.3,0.3,0.0,0.0,0.0]
[1780101175718,53.95,73348.01,0.3,0.0,0.0,0.0]
[1780101180753,53.95,73347.32,0.3,0.0,0.0,0.0]
[1780101185798,53.95,73348.19,0.3,0.0,0.0,0.0]
[1780101191852,53.95,73345.31,0.3,0.0,0.0,0.0]
[1780101196887,53.95,73348.28,0.3,0.0,0.0,0.0]
[1780101201922,53.95,73347.73,0.3,0.0,0.0,0.0]
[1780101206957,53.95,73343.97,0.3,0.0,0.0,0.0]
[1780101211992,53.95,73344.46,0.3,0.0,0.0,0.0]
[1780101217027,53.95,73345.11,0.3,0.0,0.0,0.0]
[1780101221057,53.95,73351.52,0.3,0.0,0.0,0.0]
[1780101225830,53.95,73357.67,0.3,0.0,0.0,0.0]
[1780101227756,53.95,73357.74,0.3,0.0,0.0,0.0]
[1780101240190,53.95,73358.06,0.3,0.0,0.0,0.0]
[1780101245225,53.95,73363.75,0.3,0.0,0.0,0.0]
[1780101254288,53.95,73365.7,0.3,0.0,0.0,0.0]
[1780101259336,53.95,73361.95,0.3,0.0,0.0,0.0]
[1780101260338,53.95,73352.42,0.3,0.0,0.0,0.0]
[1780101265373,53.95,73346.5,0.3,0.0,0.0,0.0]
[1780101270408,53.95,73342.04,0.3,0.0,0.0,0.0]
[1780101271415,53.95,73342.64,0.3,0.0,0.0,0.0]
[1780101276453,53.95,73339.01,0.3,0.0,0.0,0.0]
[1780101282497,53.95,73335.08,0.3,0.0,0.0,0.0]
[1780101287532,53.95,73334.56,0.3,0.0,0.0,0.0]
[1780101294586,53.95,73334.66,0.3,0.0,0.0,0.0]
[1780101299621,53.95,73339.8,0.3,0.0,0.0,0.0]
[1780101304656,53.95,73342.02,0.3,0.0,0.0,0.0]
[1780101309691,53.95,73342.57,0.3,0.0,0.0,0.0]
[1780101314726,53.95,73343.38,0.3,0.0,0.0,0.0]
[1780101324796,53.95,73343.39,0.3,0.0,0.0,0.0]
[1780101327817,53.95,73335.38,0.3,0.0,0.0,0.0]
[1780101331845,53.95,73334.96,0.3,0.0,0.0,0.0]
[1780101336880,53.95,73335.24,0.3,0.0,0.0,0.0]
[1780101341915,53.95,73335.7,0.3,0.0,0.0,0.0]
[1780101346951,53.95,73336.23,0.3,0.0,0.0,0.0]
[1780101351986,53.95,73335.54,0.3,0.0,0.0,0.0]
[1780101357022,53.95,73335.95,0.3,0.0,0.0,0.0]
[1780101362057,53.95,73336.08,0.3,0.0,0.0,0.0]
[1780101367092,53.95,73339.6,0.3,0.0,0.0,0.0]
[1780101372129,53.95,73339.93,0.3,0.0,0.0,0.0]
[1780101380199,53.95,73340.43,0.3,0.0,0.0,0.0]
[1780101387248,53.95,73343.38,0.3,0.0,0.0,0.0]
[1780101390269,53.95,73351.96,0.3,0.0,0.0,0.0]
[1780101391276,53.95,73354.81,0.3,0.0,0.0,0.0]
[1780101393290,53.95,73363.0,0.3,0.0,0.0,0.0]
[1780101398326,53.95,73364.66,0.3,0.0,0.0,0.0]
[1780101403361,53.95,73365.13,0.3,0.0,0.0,0.0]
[1780101408396,53.95,73365.8,0.3,0.0,0.0,0.0]
[1780101414438,53.95,73368.84,0.3,0.0,0.0,0.0]
[1780101419473,53.95,73371.59,0.3,0.0,0.0,0.0]
[1780101424508,53.95,73373.61,0.3,0.0,0.0,0.0]
[1780101426525,53.95,73380.04,0.3,0.0,0.0,0.0]
[1780101427531,53.95,73386.47,0.3,0.0,0.0,0.0]
[1780101432566,53.95,73391.89,0.3,0.0,0.0,0.0]
[1780101437601,53.95,73396.27,0.3,0.0,0.0,0.0]
[1780101443643,53.95,73396.2,0.3,0.0,0.0,0.0]
[1780101451699,53.95,73398.42,0.3,0.0,0.0,0.0]
[1780101454720,53.95,73409.15,0.3,0.0,0.0,0.0]
[1780101457741,53.95,73415.68,0.3,0.0,0.0,0.0]
[1780101462914,53.95,73418.53,0.3,0.0,0.0,0.0]
[1780101463067,53.95,73418.53,0.3,0.0,0.0,0.0]
[1780101468818,53.95,73418.59,0.3,0.0,0.0,0.0]
[1780101473853,53.95,73416.02,0.3,0.0,0.0,0.0]
[1780101479895,53.95,73412.83,0.3,0.0,0.0,0.0]
[1780101484930,53.95,73408.35,0.3,0.0,0.0,0.0]
[1780101493993,53.95,73408.47,0.3,0.0,0.0,0.0]
[1780101499033,53.95,73408.35,0.3,0.0,0.0,0.0]
[1780101504070,53.95,73409.26,0.3,0.0,0.0,0.0]
[1780101509105,53.95,73412.37,0.3,0.0,0.0,0.0]
[1780101519175,53.95,73412.37,0.3,0.0,0.0,0.0]
[1780101528239,53.95,73412.41,0.3,0.0,0.0,0.0]
[1780101533274,53.95,73420.81,0.3,0.0,0.0,0.0]
[1780101540323,53.95,73420.6,0.3,0.0,0.0,0.0]
[1780101547372,53.95,73422.0,0.3,0.0,0.0,0.0]
[1780101552407,53.95,73421.95,0.3,0.0,0.0,0.0]
[1780101557447,53.95,73420.95,0.3,0.0,0.0,0.0]
[1780101563489,53.95,73420.75,0.3,0.0,0.0,0.0]
[1780101571546,53.95,73421.08,0.3,0.0,0.0,0.0]
[1780101576581,53.95,73421.61,0.3,0.0,0.0,0.0]
[1780101582625,53.95,73421.83,0.3,0.0,0.0,0.0]
[1780101588667,53.95,73420.68,0.3,0.0,0.0,0.0]
[1780101593702,53.95,73422.98,0.3,0.0,0.0,0.0]
[1780101600751,53.95,73422.7,0.3,0.0,0.0,0.0]
[1780101603772,53.95,73415.22,0.3,0.0,0.0,0.0]
[1780101609814,53.95,73413.8,0.3,0.0,0.0,0.0]
[1780101615856,53.95,73408.84,0.3,0.0,0.0,0.0]
[1780101620891,53.95,73409.09,0.3,0.0,0.0,0.0]
[1780101625926,53.95,73408.82,0.3,0.0,0.0,0.0]
[1780101631968,53.95,73409.22,0.3,0.0,0.0,0.0]
[1780101640024,53.95,73409.81,0.3,0.0,0.0,0.0]
[1780101647073,53.95,73408.13,0.3,0.0,0.0,0.0]
[1780101652108,53.95,73407.65,0.3,0.0,0.0,0.0]
[1780101657143,53.95,73407.37,0.3,0.0,0.0,0.0]
[1780101661496,53.95,73409.41,0.3,0.0,0.0,0.0]
[1780101661816,53.95,73409.41,0.3,0.0,0.0,0.0]
[1780101667217,53.95,73411.12,0.3,0.0,0.0,0.0]
[1780101677289,53.95,73418.05,0.3,0.0,0.0,0.0]
[1780101682324,53.95,73416.78,0.3,0.0,0.0,0.0]
[1780101686352,53.95,73408.94,0.3,0.0,0.0,0.0]
[1780101691387,53.95,73411.46,0.3,0.0,0.0,0.0]
[1780101696422,53.95,73414.43,0.3,0.0,0.0,0.0]
[1780101701457,53.95,73414.2,0.3,0.0,0.0,0.0]
[1780101706492,53.95,73410.84,0.3,0.0,0.0,0.0]
[1780101711528,53.95,73410.62,0.3,0.0,0.0,0.0]
[1780101716563,53.95,73410.67,0.3,0.0,0.0,0.0]
[1780101721598,53.95,73411.55,0.3,0.0,0.0,0.0]
[1780101726632,53.95,73409.48,0.3,0.0,0.0,0.0]
[1780101735698,53.95,73410.29,0.3,0.0,0.0,0.0]
[1780101740733,53.95,73412.03,0.3,0.0,0.0,0.0]
[1780101747782,53.95,73413.9,0.3,0.0,0.0,0.0]
[1780101752817,53.95,73426.86,0.3,0.0,0.0,0.0]
[1780101757852,53.95,73426.81,0.3,0.0,0.0,0.0]
[1780101762887,53.95,73424.84,0.3,0.0,0.0,0.0]
[1780101765908,53.95,73418.1,0.3,0.0,0.0,0.0]
[1780101770943,53.95,73418.13,0.3,0.0,0.0,0.0]
[1780101775978,53.95,73420.28,0.3,0.0,0.0,0.0]
[1780101782023,53.95,73419.99,0.3,0.0,0.0,0.0]
[1780101791086,53.95,73420.18,0.3,0.0,0.0,0.0]
[1780101796121,53.95,73416.13,0.3,0.0,0.0,0.0]
[1780101802163,53.95,73416.0,0.3,0.0,0.0,0.0]
[1780101807198,53.95,73416.04,0.3,0.0,0.0,0.0]
[1780101813240,53.95,73416.18,0.3,0.0,0.0,0.0]
[1780101819282,53.95,73416.27,0.3,0.0,0.0,0.0]
[1780101824317,53.95,73413.45,0.3,0.0,0.0,0.0]
[1780101829354,53.95,73416.51,0.3,0.0,0.0,0.0]
[1780101834388,53.95,73417.21,0.3,0.0,0.0,0.0]
[1780101843451,53.95,73421.17,0.3,0.0,0.0,0.0]
[1780101848486,53.95,73422.96,0.3,0.0,0.0,0.0]
[1780101853521,53.95,73425.99,0.3,0.0,0.0,0.0]
[1780101859563,53.95,73425.75,0.3,0.0,0.0,0.0]
[1780101864598,53.95,73427.86,0.3,0.0,0.0,0.0]
[1780101869633,53.95,73428.75,0.3,0.0,0.0,0.0]
[1780101872654,53.95,73428.03,0.3,0.0,0.0,0.0]
[1780101877689,53.95,73427.59,0.3,0.0,0.0,0.0]
[1780101882723,53.95,73427.88,0.3,0.0,0.0,0.0]
[1780101887759,53.95,73427.85,0.3,0.0,0.0,0.0]
[1780101896822,53.95,73428.11,0.3,0.0,0.0,0.0]
[1780101901857,53.95,73428.49,0.3,0.0,0.0,0.0]
[1780101907899,53.95,73428.55,0.3,0.0,0.0,0.0]
[1780101917969,53.95,73428.54,0.3,0.0,0.0,0.0]
[1780101918976,53.95,73422.25,0.3,0.0,0.0,0.0]
[1780101924014,53.95,73423.95,0.3,0.0,0.0,0.0]
[1780101929049,53.95,73423.85,0.3,0.0,0.0,0.0]
[1780101931063,53.95,73426.36,0.3,0.0,0.0,0.0]
[1780101936097,53.95,73427.63,0.3,0.0,0.0,0.0]
[1780101941133,53.95,73427.63,0.3,0.0,0.0,0.0]
[1780101947175,53.95,73427.66,0.3,0.0,0.0,0.0]
[1780101957245,53.95,73427.59,0.3,0.0,0.0,0.0]
[1780101962282,53.95,73427.14,0.3,0.0,0.0,0.0]
[1780101964294,53.95,73419.11,0.3,0.0,0.0,0.0]
[1780101969329,53.95,73418.85,0.3,0.0,0.0,0.0]
[1780101975371,53.95,73420.32,0.3,0.0,0.0,0.0]
[1780101981413,53.95,73423.18,0.3,0.0,0.0,0.0]
[1780101987457,53.95,73423.08,0.3,0.0,0.0,0.0]
[1780101991484,53.95,73425.42,0.3,0.0,0.0,0.0]
[1780101996519,53.95,73427.27,0.3,0.0,0.0,0.0]
[1780102001554,53.95,73428.29,0.3,0.0,0.0,0.0]
[1780102006589,53.95,73427.24,0.3,0.0,0.0,0.0]
[1780102011624,53.95,73427.93,0.3,0.0,0.0,0.0]
[1780102016659,53.95,73428.13,0.3,0.0,0.0,0.0]
[1780102021694,53.95,73428.26,0.3,0.0,0.0,0.0]
[1780102026729,53.95,73428.54,0.3,0.0,0.0,0.0]
[1780102031764,53.95,73428.57,0.3,0.0,0.0,0.0]
[1780102036799,53.95,73428.07,0.3,0.0,0.0,0.0]
[1780102043848,53.95,73428.03,0.3,0.0,0.0,0.0]
[1780102048883,53.95,73428.2,0.3,0.0,0.0,0.0]
[1780102051904,53.95,73428.62,0.3,0.0,0.0,0.0]
[1780102056939,53.95,73434.13,0.3,0.0,0.0,0.0]
[1780102064998,53.95,73434.69,0.3,0.0,0.0,0.0]
[1780102077084,53.95,73434.54,0.3,0.0,0.0,0.0]
[1780102082120,53.95,73434.57,0.3,0.0,0.0,0.0]
[1780102088163,53.95,73434.79,0.3,0.0,0.0,0.0]
[1780102093198,53.95,73438.91,0.3,0.0,0.0,0.0]
[1780102098233,53.95,73439.74,0.3,0.0,0.0,0.0]
[1780102100247,53.95,73431.0,0.3,0.0,0.0,0.0]
[1780102105282,53.95,73432.61,0.3,0.0,0.0,0.0]
[1780102113339,53.95,73434.4,0.3,0.0,0.0,0.0]
[1780102120387,53.95,73433.71,0.3,0.0,0.0,0.0]
[1780102126429,53.95,73432.8,0.3,0.0,0.0,0.0]
[1780102131464,53.95,73432.03,0.3,0.0,0.0,0.0]
[1780102132801,53.95,73432.03,0.3,0.0,0.0,0.0]
[1780102133811,53.95,73432.29,0.3,0.0,0.0,0.0]
[1780102142541,53.95,73433.02,0.3,0.0,0.0,0.0]
[1780102147576,53.95,73433.64,0.3,0.0,0.0,0.0]
[1780102152611,53.95,73431.86,0.3,0.0,0.0,0.0]
[1780102158653,53.95,73435.5,0.3,0.0,0.0,0.0]
[1780102165703,53.95,73435.09,0.3,0.0,0.0,0.0]
[1780102170739,53.95,73432.98,0.3,0.0,0.0,0.0]
[1780102171746,53.95,73432.11,0.3,0.0,0.0,0.0]
[1780102182823,53.95,73432.87,0.3,0.0,0.0,0.0]
[1780102187858,53.95,73433.3,0.3,0.0,0.0,0.0]
[1780102192893,53.95,73431.1,0.3,0.0,0.0,0.0]
[1780102194907,53.95,73421.39,0.3,0.0,0.0,0.0]
[1780102199942,53.95,73420.97,0.3,0.0,0.0,0.0]
[1780102204977,53.95,73421.0,0.3,0.0,0.0,0.0]
[1780102210012,53.95,73427.74,0.3,0.0,0.0,0.0]
[1780102215047,53.95,73430.51,0.3,0.0,0.0,0.0]
[1780102220082,53.95,73430.68,0.3,0.0,0.0,0.0]
[1780102227131,53.95,73433.22,0.3,0.0,0.0,0.0]
[1780102231159,53.95,73433.24,0.3,0.0,0.0,0.0]
[1780102236194,53.95,73433.52,0.3,0.0,0.0,0.0]
[1780102241229,53.95,73434.15,0.3,0.0,0.0,0.0]
[1780102246264,53.95,73433.8,0.3,0.0,0.0,0.0]
[1780102251299,53.95,73434.11,0.3,0.0,0.0,0.0]
[1780102256334,53.95,73431.96,0.3,0.0,0.0,0.0]
[1780102261369,53.95,73430.27,0.3,0.0,0.0,0.0]
[1780102266404,53.95,73426.77,0.3,0.0,0.0,0.0]
[1780102271440,53.95,73426.39,0.3,0.0,0.0,0.0]
[1780102272499,53.95,73427.18,0.3,0.0,0.0,0.0]
[1780102273505,53.95,73427.95,0.3,0.0,0.0,0.0]
[1780102286545,53.95,73426.3,0.3,0.0,0.0,0.0]
[1780102295608,53.95,73428.47,0.3,0.0,0.0,0.0]
[1780102300643,53.95,73429.92,0.3,0.0,0.0,0.0]
[1780102307692,53.95,73432.66,0.3,0.0,0.0,0.0]
[1780102312727,53.95,73431.87,0.3,0.0,0.0,0.0]
[1780102317762,53.95,73431.67,0.3,0.0,0.0,0.0]
[1780102322807,53.95,73434.38,0.3,0.0,0.0,0.0]
[1780102326855,53.95,73427.75,0.3,0.0,0.0,0.0]
[1780102331890,53.95,73426.85,0.3,0.0,0.0,0.0]
[1780102336927,53.95,73426.83,0.3,0.0,0.0,0.0]
[1780102338941,53.95,73434.99,0.3,0.0,0.0,0.0]
[1780102339977,53.95,73442.18,0.3,0.0,0.0,0.0]
[1780102340760,53.95,73442.18,0.3,0.0,0.0,0.0]
[1780102341226,53.95,73442.18,0.3,0.0,0.0,0.0]
[1780102341305,53.95,73467.56,0.3,0.0,0.0,0.0]
[1780102347019,53.95,73469.28,0.3,0.0,0.0,0.0]
[1780102350041,53.95,73462.78,0.3,0.0,0.0,0.0]
[1780102351048,53.95,73463.68,0.3,0.0,0.0,0.0]
[1780102356083,53.95,73463.7,0.3,0.0,0.0,0.0]
[1780102362126,53.95,73464.08,0.3,0.0,0.0,0.0]
[1780102367161,53.95,73465.6,0.3,0.0,0.0,0.0]
[1780102372196,53.95,73466.13,0.3,0.0,0.0,0.0]
[1780102378238,53.95,73464.39,0.3,0.0,0.0,0.0]
[1780102383273,53.95,73466.95,0.3,0.0,0.0,0.0]
[1780102385287,53.95,73475.79,0.3,0.0,0.0,0.0]
[1780102390322,53.95,73477.51,0.3,0.0,0.0,0.0]
[1780102395357,53.95,73479.79,0.3,0.0,0.0,0.0]
[1780102400392,53.95,73482.41,0.3,0.0,0.0,0.0]
[1780102405427,53.95,73488.57,0.3,0.0,0.0,0.0]
[1780102410462,53.95,73486.57,0.3,0.0,0.0,0.0]
[1780102411469,53.95,73486.53,0.3,0.0,0.0,0.0]
[1780102417511,53.95,73486.35,0.3,0.0,0.0,0.0]
[1780102422546,53.95,73485.74,0.3,0.0,0.0,0.0]
[1780102427581,53.95,73482.43,0.3,0.0,0.0,0.0]
[1780102432616,53.95,73478.51,0.3,0.0,0.0,0.0]
[1780102437651,53.95,73480.18,0.3,0.0,0.0,0.0]
[1780102442686,53.95,73482.7,0.3,0.0,0.0,0.0]
[1780102447737,53.95,73472.16,0.3,0.0,0.0,0.0]
[1780102449735,53.95,73463.73,0.3,0.0,0.0,0.0]
[1780102454770,53.95,73463.92,0.3,0.0,0.0,0.0]
[1780102459805,53.95,73466.47,0.3,0.0,0.0,0.0]
[1780102466854,53.95,73466.47,0.3,0.0,0.0,0.0]
[1780102471889,53.95,73467.17,0.3,0.0,0.0,0.0]
[1780102472896,53.95,73461.0,0.3,0.0,0.0,0.0]
[1780102473904,53.95,73446.59,0.3,0.0,0.0,0.0]
[1780102478939,53.95,73448.05,0.3,0.0,0.0,0.0]
[1780102483974,53.95,73452.42,0.3,0.0,0.0,0.0]
[1780102486995,53.95,73458.94,0.3,0.0,0.0,0.0]
[1780102490016,53.95,73448.28,0.3,0.0,0.0,0.0]
[1780102491036,53.95,73436.53,0.3,0.0,0.0,0.0]
[1780102492041,53.95,73424.78,0.3,0.0,0.0,0.0]
[1780102497076,53.95,73425.6,0.3,0.0,0.0,0.0]
[1780102502111,53.95,73436.66,0.3,0.0,0.0,0.0]
[1780102505132,53.95,73445.03,0.3,0.0,0.0,0.0]
[1780102510167,53.95,73448.0,0.3,0.0,0.0,0.0]
[1780102515201,53.95,73446.18,0.3,0.0,0.0,0.0]
[1780102520237,53.95,73442.02,0.3,0.0,0.0,0.0]
[1780102525272,53.95,73443.74,0.3,0.0,0.0,0.0]
[1780102530306,53.95,73445.28,0.3,0.0,0.0,0.0]
[1780102531314,53.95,73443.87,0.3,0.0,0.0,0.0]
[1780102540377,53.95,73443.13,0.3,0.0,0.0,0.0]
[1780102545412,53.95,73441.18,0.3,0.0,0.0,0.0]
[1780102550447,53.95,73441.23,0.3,0.0,0.0,0.0]
[1780102556489,53.95,73438.79,0.3,0.0,0.0,0.0]
[1780102562532,53.95,73439.88,0.3,0.0,0.0,0.0]
[1780102567567,53.95,73444.31,0.3,0.0,0.0,0.0]
[1780102572602,53.95,73451.46,0.3,0.0,0.0,0.0]
[1780102577637,53.95,73446.0,0.3,0.0,0.0,0.0]
[1780102582672,53.95,73445.97,0.3,0.0,0.0,0.0]
[1780102589721,53.95,73443.88,0.3,0.0,0.0,0.0]
[1780102592742,53.95,73445.98,0.3,0.0,0.0,0.0]
[1780102597777,53.95,73442.27,0.3,0.0,0.0,0.0]
[1780102602812,53.95,73436.82,0.3,0.0,0.0,0.0]
[1780102607847,53.95,73436.69,0.3,0.0,0.0,0.0]
[1780102612883,53.95,73438.69,0.3,0.0,0.0,0.0]
[1780102616917,53.95,73444.94,0.3,0.0,0.0,0.0]
[1780102617919,53.95,73451.71,0.3,0.0,0.0,0.0]
[1780102622954,53.95,73451.52,0.3,0.0,0.0,0.0]
[1780102627990,53.95,73449.19,0.3,0.0,0.0,0.0]
[1780102633036,53.95,73451.05,0.3,0.0,0.0,0.0]
[1780102640085,53.95,73451.43,0.3,0.0,0.0,0.0]
[1780102646126,53.95,73451.74,0.3,0.0,0.0,0.0]
[1780102651162,53.95,73451.3,0.3,0.0,0.0,0.0]
[1780102659218,53.95,73451.54,0.3,0.0,0.0,0.0]
[1780102664252,53.95,73451.31,0.3,0.0,0.0,0.0]
[1780102669288,53.95,73452.16,0.3,0.0,0.0,0.0]
[1780102674322,53.95,73452.84,0.3,0.0,0.0,0.0]
[1780102679358,53.95,73452.44,0.3,0.0,0.0,0.0]
[1780102684393,53.95,73453.18,0.3,0.0,0.0,0.0]
[1780102689428,53.95,73454.69,0.3,0.0,0.0,0.0]
[1780102694463,53.95,73456.74,0.3,0.0,0.0,0.0]
[1780102700504,53.95,73454.1,0.3,0.0,0.0,0.0]
[1780102705540,53.95,73461.58,0.3,0.0,0.0,0.0]
[1780102710575,53.95,73465.02,0.3,0.0,0.0,0.0]
[1780102711582,53.95,73465.53,0.3,0.0,0.0,0.0]
[1780102717624,53.95,73468.04,0.3,0.0,0.0,0.0]
[1780102722659,53.95,73467.48,0.3,0.0,0.0,0.0]
[1780102727702,53.95,73468.87,0.3,0.0,0.0,0.0]
[1780102732737,53.95,73465.06,0.3,0.0,0.0,0.0]
[1780102737772,53.95,73456.69,0.3,0.0,0.0,0.0]
[1780102742807,53.95,73451.34,0.3,0.0,0.0,0.0]
[1780102747842,53.95,73450.44,0.3,0.0,0.0,0.0]
[1780102752877,53.95,73451.18,0.3,0.0,0.0,0.0]
[1780102757912,53.95,73452.16,0.3,0.0,0.0,0.0]
[1780102762947,53.95,73454.29,0.3,0.0,0.0,0.0]
[1780102767982,53.95,73454.44,0.3,0.0,0.0,0.0]
[1780102771003,53.95,73455.88,0.3,0.0,0.0,0.0]
[1780102776038,53.95,73456.61,0.3,0.0,0.0,0.0]
[1780102781073,53.95,73456.18,0.3,0.0,0.0,0.0]
[1780102789129,53.95,73456.78,0.3,0.0,0.0,0.0]
[1780102795172,53.95,73433.92,0.3,0.0,0.0,0.0]
[1780102796179,53.95,73414.87,0.3,0.0,0.0,0.0]
[1780102799199,53.95,73408.5,0.3,0.0,0.0,0.0]
[1780102804235,53.95,73413.39,0.3,0.0,0.0,0.0]
[1780102809270,53.95,73416.73,0.3,0.0,0.0,0.0]
[1780102814305,53.95,73412.84,0.3,0.0,0.0,0.0]
[1780102817326,53.95,73429.9,0.3,0.0,0.0,0.0]
[1780102818333,53.95,73443.26,0.3,0.0,0.0,0.0]
[1780102823368,53.95,73442.92,0.3,0.0,0.0,0.0]
[1780102829410,53.95,73442.66,0.3,0.0,0.0,0.0]
[1780102831424,53.95,73445.2,0.3,0.0,0.0,0.0]
[1780102836459,53.95,73440.78,0.3,0.0,0.0,0.0]
[1780102841498,53.95,73438.06,0.3,0.0,0.0,0.0]
[1780102845527,53.95,73430.4,0.3,0.0,0.0,0.0]
[1780102850562,53.95,73428.36,0.3,0.0,0.0,0.0]
[1780102855597,53.95,73423.76,0.3,0.0,0.0,0.0]
[1780102860632,53.95,73418.57,0.3,0.0,0.0,0.0]
[1780102862646,53.95,73411.01,0.3,0.0,0.0,0.0]
[1780102867681,53.95,73406.26,0.3,0.0,0.0,0.0]
[1780102869695,53.95,73399.61,0.3,0.0,0.0,0.0]
[1780102874731,53.95,73398.35,0.3,0.0,0.0,0.0]
[1780102880774,53.95,73398.14,0.3,0.0,0.0,0.0]
[1780102883496,53.95,73398.56,0.3,0.0,0.0,0.0]
[1780102883880,53.95,73398.56,0.3,0.0,0.0,0.0]
[1780102890859,53.95,73393.26,0.3,0.0,0.0,0.0]
[1780102891866,53.95,73393.27,0.3,0.0,0.0,0.0]
[1780102892873,53.95,73382.21,0.3,0.0,0.0,0.0]
[1780102898915,53.95,73383.48,0.3,0.0,0.0,0.0]
[1780102903950,53.95,73386.45,0.3,0.0,0.0,0.0]
[1780102905964,53.95,73392.98,0.3,0.0,0.0,0.0]
[1780102910999,53.95,73392.61,0.3,0.0,0.0,0.0]
[1780102916036,53.95,73388.52,0.3,0.0,0.0,0.0]
[1780102922081,53.95,73387.0,0.3,0.0,0.0,0.0]
[1780102927116,53.95,73386.15,0.3,0.0,0.0,0.0]
[1780102933158,53.95,73381.78,0.3,0.0,0.0,0.0]
[1780102938196,53.95,73382.03,0.3,0.0,0.0,0.0]
[1780102943231,53.95,73379.79,0.3,0.0,0.0,0.0]
[1780102948266,53.95,73386.37,0.3,0.0,0.0,0.0]
[1780102951287,53.95,73386.52,0.3,0.0,0.0,0.0]
[1780102956322,53.95,73387.19,0.3,0.0,0.0,0.0]
[1780102961357,53.95,73388.49,0.3,0.0,0.0,0.0]
[1780102966392,53.95,73390.12,0.3,0.0,0.0,0.0]
[1780102971427,53.95,73389.92,0.3,0.0,0.0,0.0]
[1780102978476,53.95,73390.48,0.3,0.0,0.0,0.0]
[1780102983512,53.95,73390.98,0.3,0.0,0.0,0.0]
[1780102988547,53.95,73395.58,0.3,0.0,0.0,0.0]
[1780102993583,53.95,73399.37,0.3,0.0,0.0,0.0]
[1780102998618,53.95,73401.85,0.3,0.0,0.0,0.0]
[1780103003653,53.95,73399.48,0.3,0.0,0.0,0.0]
[1780103007681,53.95,73406.05,0.3,0.0,0.0,0.0]
[1780103010702,53.95,73414.37,0.3,0.0,0.0,0.0]
[1780103011709,53.95,73416.01,0.3,0.0,0.0,0.0]
[1780103016744,53.95,73422.45,0.3,0.0,0.0,0.0]
[1780103021779,53.95,73422.59,0.3,0.0,0.0,0.0]
[1780103030842,53.95,73427.35,0.3,0.0,0.0,0.0]
[1780103031849,53.95,73434.33,0.3,0.0,0.0,0.0]
[1780103036884,53.95,73439.92,0.3,0.0,0.0,0.0]
[1780103039855,53.95,73439.82,0.3,0.0,0.0,0.0]
[1780103041206,53.95,73439.86,0.3,0.0,0.0,0.0]
[1780103047963,53.95,73443.67,0.3,0.0,0.0,0.0]
[1780103052998,53.95,73441.89,0.3,0.0,0.0,0.0]
[1780103058033,53.95,73441.92,0.3,0.0,0.0,0.0]
[1780103064078,53.95,73444.78,0.3,0.0,0.0,0.0]
[1780103069113,53.95,73444.86,0.3,0.0,0.0,0.0]
[1780103072135,53.95,73449.01,0.3,0.0,0.0,0.0]
[1780103080192,53.95,73451.02,0.3,0.0,0.0,0.0]
[1780103087241,53.95,73451.6,0.3,0.0,0.0,0.0]
[1780103092276,53.95,73451.04,0.3,0.0,0.0,0.0]
[1780103097311,53.95,73444.34,0.3,0.0,0.0,0.0]
[1780103102346,53.95,73440.97,0.3,0.0,0.0,0.0]
[1780103107381,53.95,73440.71,0.3,0.0,0.0,0.0]
[1780103112416,53.95,73430.62,0.3,0.0,0.0,0.0]
[1780103116444,53.95,73423.16,0.3,0.0,0.0,0.0]
[1780103121479,53.95,73427.51,0.3,0.0,0.0,0.0]
[1780103126519,53.95,73430.63,0.3,0.0,0.0,0.0]
[1780103131554,53.95,73432.24,0.3,0.0,0.0,0.0]
[1780103135584,53.95,73442.0,0.3,0.0,0.0,0.0]
[1780103140619,53.95,73445.92,0.3,0.0,0.0,0.0]
[1780103145654,53.95,73445.94,0.3,0.0,0.0,0.0]
[1780103150691,53.95,73438.5,0.3,0.0,0.0,0.0]
[1780103155726,53.95,73434.34,0.3,0.0,0.0,0.0]
[1780103160761,53.95,73434.81,0.3,0.0,0.0,0.0]
[1780103165796,53.95,73437.27,0.3,0.0,0.0,0.0]
[1780103168816,53.95,73444.6,0.3,0.0,0.0,0.0]
[1780103173852,53.95,73447.64,0.3,0.0,0.0,0.0]
[1780103178887,53.95,73448.44,0.3,0.0,0.0,0.0]
[1780103183922,53.95,73444.32,0.3,0.0,0.0,0.0]
[1780103189964,53.95,73446.75,0.3,0.0,0.0,0.0]
[1780103191977,53.95,73447.21,0.3,0.0,0.0,0.0]
[1780103198020,53.95,73447.74,0.3,0.0,0.0,0.0]
[1780103203054,53.95,73447.86,0.3,0.0,0.0,0.0]
[1780103209096,53.95,73449.07,0.3,0.0,0.0,0.0]
[1780103214131,53.95,73449.21,0.3,0.0,0.0,0.0]
[1780103219167,53.95,73446.64,0.3,0.0,0.0,0.0]
[1780103224201,53.95,73443.7,0.3,0.0,0.0,0.0]
[1780103231253,53.95,73445.12,0.3,0.0,0.0,0.0]
[1780103236288,53.95,73445.49,0.3,0.0,0.0,0.0]
[1780103242330,53.95,73445.66,0.3,0.0,0.0,0.0]
[1780103247365,53.95,73445.77,0.3,0.0,0.0,0.0]
[1780103252400,53.95,73445.11,0.3,0.0,0.0,0.0]
[1780103257435,53.95,73444.46,0.3,0.0,0.0,0.0]
[1780103262470,53.95,73444.64,0.3,0.0,0.0,0.0]
[1780103267505,53.95,73446.87,0.3,0.0,0.0,0.0]
[1780103272540,53.95,73447.62,0.3,0.0,0.0,0.0]
[1780103277575,53.95,73448.69,0.3,0.0,0.0,0.0]
[1780103282610,53.95,73449.41,0.3,0.0,0.0,0.0]
[1780103288653,53.95,73449.09,0.3,0.0,0.0,0.0]
[1780103293688,53.95,73449.97,0.3,0.0,0.0,0.0]
[1780103298723,53.95,73451.45,0.3,0.0,0.0,0.0]
[1780103303758,53.95,73458.38,0.3,0.0,0.0,0.0]
[1780103309800,53.95,73458.67,0.3,0.0,0.0,0.0]
[1780103311814,53.95,73460.49,0.3,0.0,0.0,0.0]
[1780103317856,53.95,73460.77,0.3,0.0,0.0,0.0]
[1780103321887,53.95,73469.36,0.3,0.0,0.0,0.0]
[1780103326920,53.95,73471.51,0.3,0.0,0.0,0.0]
[1780103332962,53.95,73472.28,0.3,0.0,0.0,0.0]
[1780103337997,53.95,73468.93,0.3,0.0,0.0,0.0]
[1780103343034,53.95,73469.11,0.3,0.0,0.0,0.0]
[1780103348068,53.95,73467.19,0.3,0.0,0.0,0.0]
[1780103353105,53.95,73468.57,0.3,0.0,0.0,0.0]
[1780103358140,53.95,73472.87,0.3,0.0,0.0,0.0]
[1780103363176,53.95,73474.42,0.3,0.0,0.0,0.0]
[1780103368211,53.95,73477.18,0.3,0.0,0.0,0.0]
[1780103371232,53.95,73483.67,0.3,0.0,0.0,0.0]
[1780103376267,53.95,73488.82,0.3,0.0,0.0,0.0]
[1780103381302,53.95,73490.65,0.3,0.0,0.0,0.0]
[1780103386337,53.95,73490.95,0.3,0.0,0.0,0.0]
[1780103391372,53.95,73487.13,0.3,0.0,0.0,0.0]
[1780103396407,53.95,73487.76,0.3,0.0,0.0,0.0]
[1780103401442,53.95,73489.08,0.3,0.0,0.0,0.0]
[1780103409498,53.95,73489.09,0.3,0.0,0.0,0.0]
[1780103414533,53.95,73494.36,0.3,0.0,0.0,0.0]
[1780103419568,53.95,73501.23,0.3,0.0,0.0,0.0]
[1780103424603,53.95,73499.8,0.3,0.0,0.0,0.0]
[1780103429639,53.95,73504.8,0.3,0.0,0.0,0.0]
[1780103431653,53.95,73503.98,0.3,0.0,0.0,0.0]
[1780103436688,53.95,73504.04,0.3,0.0,0.0,0.0]
[1780103437694,53.95,73492.6,0.3,0.0,0.0,0.0]
[1780103442730,53.95,73483.9,0.3,0.0,0.0,0.0]
[1780103447765,53.95,73485.89,0.3,0.0,0.0,0.0]
[1780103452800,53.95,73488.9,0.3,0.0,0.0,0.0]
[1780103455821,53.95,73495.98,0.3,0.0,0.0,0.0]
[1780103460857,53.95,73501.55,0.3,0.0,0.0,0.0]
[1780103465892,53.95,73512.39,0.3,0.0,0.0,0.0]
[1780103466899,53.95,73503.57,0.3,0.0,0.0,0.0]
[1780103471934,53.95,73500.9,0.3,0.0,0.0,0.0]
[1780103476969,53.95,73500.75,0.3,0.0,0.0,0.0]
[1780103486032,53.95,73500.69,0.3,0.0,0.0,0.0]
[1780103492074,53.95,73500.96,0.3,0.0,0.0,0.0]
[1780103494501,53.95,73500.96,0.3,0.0,0.0,0.0]
[1780103494894,53.95,73500.96,0.3,0.0,0.0,0.0]
[1780103502144,53.95,73500.96,0.3,0.0,0.0,0.0]
[1780103507180,53.95,73500.92,0.3,0.0,0.0,0.0]
[1780103513221,53.95,73500.89,0.3,0.0,0.0,0.0]
[1780103519264,53.95,73500.93,0.3,0.0,0.0,0.0]
[1780103525306,53.95,73498.83,0.3,0.0,0.0,0.0]
[1780103537390,53.95,73500.42,0.3,0.0,0.0,0.0]
[1780103542425,53.95,73501.4,0.3,0.0,0.0,0.0]
[1780103551488,53.95,73501.11,0.3,0.0,0.0,0.0]
[1780103556523,53.95,73499.24,0.3,0.0,0.0,0.0]
[1780103559544,53.95,73492.98,0.3,0.0,0.0,0.0]
[1780103564579,53.95,73492.61,0.3,0.0,0.0,0.0]
[1780103569614,53.95,73492.23,0.3,0.0,0.0,0.0]
[1780103575656,53.95,73489.65,0.3,0.0,0.0,0.0]
[1780103581700,53.95,73491.9,0.3,0.0,0.0,0.0]
[1780103586733,53.95,73491.23,0.3,0.0,0.0,0.0]
[1780103591768,53.95,73491.73,0.3,0.0,0.0,0.0]
[1780103597810,53.95,73489.27,0.3,0.0,0.0,0.0]
[1780103602845,53.95,73494.12,0.3,0.0,0.0,0.0]
[1780103605866,53.95,73481.74,0.3,0.0,0.0,0.0]
[1780103610901,53.95,73481.81,0.3,0.0,0.0,0.0]
[1780103612915,53.95,73481.8,0.3,0.0,0.0,0.0]
[1780103617950,53.95,73482.13,0.3,0.0,0.0,0.0]
[1780103623992,53.95,73482.2,0.3,0.0,0.0,0.0]
[1780103629028,53.95,73482.02,0.3,0.0,0.0,0.0]
[1780103636078,53.95,73482.1,0.3,0.0,0.0,0.0]
[1780103641113,53.95,73485.57,0.3,0.0,0.0,0.0]
[1780103646148,53.95,73488.64,0.3,0.0,0.0,0.0]
[1780103651183,53.95,73488.47,0.3,0.0,0.0,0.0]
[1780103656221,53.95,73489.19,0.3,0.0,0.0,0.0]
[1780103661253,53.95,73491.94,0.3,0.0,0.0,0.0]
[1780103668302,53.95,73491.49,0.3,0.0,0.0,0.0]
[1780103671323,53.95,73491.74,0.3,0.0,0.0,0.0]
[1780103681394,53.95,73492.75,0.3,0.0,0.0,0.0]
[1780103686430,53.95,73493.69,0.3,0.0,0.0,0.0]
[1780103691465,53.95,73494.6,0.3,0.0,0.0,0.0]
[1780103698514,53.95,73494.69,0.3,0.0,0.0,0.0]
[1780103704556,53.95,73489.98,0.3,0.0,0.0,0.0]
[1780103709591,53.95,73490.59,0.3,0.0,0.0,0.0]
[1780103719661,53.95,73490.56,0.3,0.0,0.0,0.0]
[1780103721680,53.95,73479.52,0.3,0.0,0.0,0.0]
[1780103722682,53.95,73470.73,0.3,0.0,0.0,0.0]
[1780103727717,53.95,73464.18,0.3,0.0,0.0,0.0]
[1780103731750,53.95,73464.66,0.3,0.0,0.0,0.0]
[1780103737792,53.95,73465.16,0.3,0.0,0.0,0.0]
[1780103742827,53.95,73465.39,0.3,0.0,0.0,0.0]
[1780103747862,53.95,73468.27,0.3,0.0,0.0,0.0]
[1780103750883,53.95,73474.23,0.3,0.0,0.0,0.0]
[1780103752897,53.95,73466.45,0.3,0.0,0.0,0.0]
[1780103757932,53.95,73467.71,0.3,0.0,0.0,0.0]
[1780103762967,53.95,73468.4,0.3,0.0,0.0,0.0]
[1780103768003,53.95,73468.53,0.3,0.0,0.0,0.0]
[1780103773037,53.95,73469.09,0.3,0.0,0.0,0.0]
[1780103779079,53.95,73471.9,0.3,0.0,0.0,0.0]
[1780103784114,53.95,73474.16,0.3,0.0,0.0,0.0]
[1780103789149,53.95,73481.45,0.3,0.0,0.0,0.0]
[1780103791163,53.95,73484.11,0.3,0.0,0.0,0.0]
[1780103794186,53.95,73490.0,0.3,0.0,0.0,0.0]
[1780103796200,53.95,73496.15,0.3,0.0,0.0,0.0]
[1780103801235,53.95,73496.81,0.3,0.0,0.0,0.0]
[1780103806270,53.95,73497.28,0.3,0.0,0.0,0.0]
[1780103811310,53.95,73491.63,0.3,0.0,0.0,0.0]
[1780103816345,53.95,73492.03,0.3,0.0,0.0,0.0]
[1780103821382,53.95,73492.59,0.3,0.0,0.0,0.0]
[1780103826418,53.95,73497.41,0.3,0.0,0.0,0.0]
[1780103831453,53.95,73498.11,0.3,0.0,0.0,0.0]
[1780103836489,53.95,73498.4,0.3,0.0,0.0,0.0]
[1780103840516,53.95,73490.13,0.3,0.0,0.0,0.0]
[1780103845551,53.95,73489.99,0.3,0.0,0.0,0.0]
[1780103850585,53.95,73489.87,0.3,0.0,0.0,0.0]
[1780103852600,53.95,73490.22,0.3,0.0,0.0,0.0]
[1780103857635,53.95,73490.75,0.3,0.0,0.0,0.0]
[1780103862670,53.95,73486.76,0.3,0.0,0.0,0.0]
[1780103867705,53.95,73491.84,0.3,0.0,0.0,0.0]
[1780103872740,53.95,73492.01,0.3,0.0,0.0,0.0]
[1780103877776,53.95,73495.8,0.3,0.0,0.0,0.0]
[1780103882811,53.95,73496.09,0.3,0.0,0.0,0.0]
[1780103887846,53.95,73496.25,0.3,0.0,0.0,0.0]
[1780103890867,53.95,73486.27,0.3,0.0,0.0,0.0]
[1780103891874,53.95,73478.72,0.3,0.0,0.0,0.0]
[1780103897916,53.95,73476.23,0.3,0.0,0.0,0.0]
[1780103902951,53.95,73477.4,0.3,0.0,0.0,0.0]
[1780103907986,53.95,73477.22,0.3,0.0,0.0,0.0]
[1780103911007,53.95,73483.47,0.3,0.0,0.0,0.0]
[1780103916042,53.95,73485.35,0.3,0.0,0.0,0.0]
[1780103925105,53.95,73485.69,0.3,0.0,0.0,0.0]
[1780103926355,53.95,73485.69,0.3,0.0,0.0,0.0]
[1780103928847,53.95,73486.11,0.3,0.0,0.0,0.0]
[1780103932154,53.95,73490.8,0.3,0.0,0.0,0.0]
[1780103934168,53.95,73491.06,0.3,0.0,0.0,0.0]
[1780103941217,53.95,73494.35,0.3,0.0,0.0,0.0]
[1780103946252,53.95,73496.52,0.3,0.0,0.0,0.0]
[1780103946858,53.95,73496.52,0.3,0.0,0.0,0.0]
[1780103947740,53.95,73496.8,0.3,0.0,0.0,0.0]
[1780103953301,53.95,73496.8,0.3,0.0,0.0,0.0]
[1780103956323,53.95,73507.31,0.3,0.0,0.0,0.0]
[1780103961357,53.95,73509.62,0.3,0.0,0.0,0.0]
[1780103966392,53.95,73511.95,0.3,0.0,0.0,0.0]
[1780103971427,53.95,73511.16,0.3,0.0,0.0,0.0]
[1780103976463,53.95,73511.62,0.3,0.0,0.0,0.0]
[1780103981499,53.95,73516.61,0.3,0.0,0.0,0.0]
[1780103986533,53.95,73516.94,0.3,0.0,0.0,0.0]
[1780103991569,53.95,73516.12,0.3,0.0,0.0,0.0]
[1780103996604,53.95,73519.02,0.3,0.0,0.0,0.0]
[1780104001639,53.95,73521.46,0.3,0.0,0.0,0.0]
[1780104006677,53.95,73524.54,0.3,0.0,0.0,0.0]
[1780104009700,53.95,73517.93,0.3,0.0,0.0,0.0]
[1780104012729,53.95,73504.14,0.3,0.0,0.0,0.0]
[1780104017764,53.95,73501.44,0.3,0.0,0.0,0.0]
[1780104018771,53.95,73493.47,0.3,0.0,0.0,0.0]
[1780104019778,53.95,73485.67,0.3,0.0,0.0,0.0]
[1780104022799,53.95,73492.46,0.3,0.0,0.0,0.0]
[1780104023806,53.95,73498.86,0.3,0.0,0.0,0.0]
[1780104028841,53.95,73495.89,0.3,0.0,0.0,0.0]
[1780104031862,53.95,73496.08,0.3,0.0,0.0,0.0]
[1780104037904,53.95,73497.48,0.3,0.0,0.0,0.0]
[1780104042939,53.95,73500.42,0.3,0.0,0.0,0.0]
[1780104043610,53.95,73500.42,0.3,0.0,0.0,0.0]
[1780104043989,53.95,73500.42,0.3,0.0,0.0,0.0]
[1780104052009,53.95,73505.72,0.3,0.0,0.0,0.0]
[1780104058048,53.95,73510.51,0.3,0.0,0.0,0.0]
[1780104060284,53.95,73510.63,0.3,0.0,0.0,0.0]
[1780104066104,53.95,73509.59,0.3,0.0,0.0,0.0]
[1780104071140,53.95,73509.09,0.3,0.0,0.0,0.0]
[1780104076175,53.95,73503.72,0.3,0.0,0.0,0.0]
[1780104083227,53.95,73501.16,0.3,0.0,0.0,0.0]
[1780104088260,53.95,73500.71,0.3,0.0,0.0,0.0]
[1780104091281,53.95,73502.19,0.3,0.0,0.0,0.0]
[1780104096317,53.95,73507.29,0.3,0.0,0.0,0.0]
[1780104102359,53.95,73511.39,0.3,0.0,0.0,0.0]
[1780104103621,53.95,73511.51,0.3,0.0,0.0,0.0]
[1780104104032,53.95,73511.51,0.3,0.0,0.0,0.0]
[1780104105497,53.95,73511.57,0.3,0.0,0.0,0.0]
[1780104106088,53.95,73511.57,0.3,0.0,0.0,0.0]
[1780104112429,53.95,73511.07,0.3,0.0,0.0,0.0]
[1780104119478,53.95,73511.65,0.3,0.0,0.0,0.0]
[1780104124513,53.95,73514.4,0.3,0.0,0.0,0.0]
[1780104129548,53.95,73514.24,0.3,0.0,0.0,0.0]
[1780104134583,53.95,73516.42,0.3,0.0,0.0,0.0]
[1780104139617,53.95,73518.35,0.3,0.0,0.0,0.0]
[1780104144654,53.95,73519.09,0.3,0.0,0.0,0.0]
[1780104149689,53.95,73521.84,0.3,0.0,0.0,0.0]
[1780104151703,53.95,73522.22,0.3,0.0,0.0,0.0]
[1780104156738,53.95,73524.89,0.3,0.0,0.0,0.0]
[1780104161774,53.95,73525.2,0.3,0.0,0.0,0.0]
[1780104166808,53.95,73525.27,0.3,0.0,0.0,0.0]
[1780104172850,53.95,73525.32,0.3,0.0,0.0,0.0]
[1780104177885,53.95,73524.23,0.3,0.0,0.0,0.0]
[1780104182920,53.95,73523.32,0.3,0.0,0.0,0.0]
[1780104187955,53.95,73523.48,0.3,0.0,0.0,0.0]
[1780104191984,53.95,73517.63,0.3,0.0,0.0,0.0]
[1780104196013,53.95,73525.09,0.3,0.0,0.0,0.0]
[1780104201047,53.95,73526.93,0.3,0.0,0.0,0.0]
[1780104206082,53.95,73529.53,0.3,0.0,0.0,0.0]
[1780104211117,53.95,73529.78,0.3,0.0,0.0,0.0]
[1780104216152,53.95,73528.9,0.3,0.0,0.0,0.0]
[1780104221187,53.95,73528.64,0.3,0.0,0.0,0.0]
[1780104223508,53.95,73528.64,0.3,0.0,0.0,0.0]
[1780104223589,53.95,73528.64,0.3,0.0,0.0,0.0]
[1780104230734,53.95,73531.13,0.3,0.0,0.0,0.0]
[1780104236293,53.95,73527.31,0.3,0.0,0.0,0.0]
[1780104241328,53.95,73526.4,0.3,0.0,0.0,0.0]
[1780104246368,53.95,73526.94,0.3,0.0,0.0,0.0]
[1780104251399,53.95,73529.06,0.3,0.0,0.0,0.0]
[1780104256435,53.95,73527.48,0.3,0.0,0.0,0.0]
[1780104261470,53.95,73533.23,0.3,0.0,0.0,0.0]
[1780104266506,53.95,73534.01,0.3,0.0,0.0,0.0]
[1780104271541,53.95,73534.42,0.3,0.0,0.0,0.0]
[1780104276576,53.95,73534.84,0.3,0.0,0.0,0.0]
[1780104282618,53.95,73534.82,0.3,0.0,0.0,0.0]
[1780104287653,53.95,73538.62,0.3,0.0,0.0,0.0]
[1780104292720,53.95,73541.82,0.3,0.0,0.0,0.0]
[1780104297755,53.95,73546.74,0.3,0.0,0.0,0.0]
[1780104302789,53.95,73541.22,0.3,0.0,0.0,0.0]
[1780104306817,53.95,73548.07,0.3,0.0,0.0,0.0]
[1780104311853,53.95,73550.92,0.3,0.0,0.0,0.0]
[1780104316888,53.95,73551.93,0.3,0.0,0.0,0.0]
[1780104321923,53.95,73554.56,0.3,0.0,0.0,0.0]
[1780104326958,53.95,73556.62,0.3,0.0,0.0,0.0]
[1780104331993,53.95,73558.45,0.3,0.0,0.0,0.0]
[1780104337028,53.95,73556.78,0.3,0.0,0.0,0.0]
[1780104343070,53.95,73559.03,0.3,0.0,0.0,0.0]
[1780104348105,53.95,73558.23,0.3,0.0,0.0,0.0]
[1780104353143,53.95,73555.79,0.3,0.0,0.0,0.0]
[1780104358178,53.95,73555.9,0.3,0.0,0.0,0.0]
[1780104362206,53.95,73550.07,0.3,0.0,0.0,0.0]
[1780104369255,53.95,73551.08,0.3,0.0,0.0,0.0]
[1780104374290,53.95,73556.47,0.3,0.0,0.0,0.0]
[1780104380335,53.95,73556.53,0.3,0.0,0.0,0.0]
[1780104385369,53.95,73553.32,0.3,0.0,0.0,0.0]
[1780104391413,53.95,73552.82,0.3,0.0,0.0,0.0]
[1780104396450,53.95,73553.27,0.3,0.0,0.0,0.0]
[1780104401485,53.95,73556.14,0.3,0.0,0.0,0.0]
[1780104406520,53.95,73556.52,0.3,0.0,0.0,0.0]
[1780104411555,53.95,73556.66,0.3,0.0,0.0,0.0]
[1780104416590,53.95,73555.43,0.3,0.0,0.0,0.0]
[1780104421625,53.95,73551.7,0.3,0.0,0.0,0.0]
[1780104423102,53.95,73550.06,0.3,0.0,0.0,0.0]
[1780104428674,53.95,73552.89,0.3,0.0,0.0,0.0]
[1780104433128,53.95,73555.37,0.3,0.0,0.0,0.0]
[1780104438744,53.95,73558.19,0.3,0.0,0.0,0.0]
[1780104443779,53.95,73560.22,0.3,0.0,0.0,0.0]
[1780104448814,53.95,73560.53,0.3,0.0,0.0,0.0]
[1780104451835,53.95,73560.72,0.3,0.0,0.0,0.0]
[1780104457877,53.95,73560.68,0.3,0.0,0.0,0.0]
[1780104462915,53.95,73562.78,0.3,0.0,0.0,0.0]
[1780104467951,53.95,73563.14,0.3,0.0,0.0,0.0]
[1780104472986,53.95,73561.17,0.3,0.0,0.0,0.0]
[1780104478022,53.95,73560.89,0.3,0.0,0.0,0.0]
[1780104483059,53.95,73560.21,0.3,0.0,0.0,0.0]
[1780104488094,53.95,73560.58,0.3,0.0,0.0,0.0]
[1780104496151,53.95,73559.83,0.3,0.0,0.0,0.0]
[1780104501186,53.95,73556.72,0.3,0.0,0.0,0.0]
[1780104503200,53.95,73549.21,0.3,0.0,0.0,0.0]
[1780104504207,53.95,73542.72,0.3,0.0,0.0,0.0]
[1780104509242,53.95,73540.69,0.3,0.0,0.0,0.0]
[1780104514277,53.95,73540.61,0.3,0.0,0.0,0.0]
[1780104519312,53.95,73541.62,0.3,0.0,0.0,0.0]
[1780104524347,53.95,73543.86,0.3,0.0,0.0,0.0]
[1780104529382,53.95,73544.06,0.3,0.0,0.0,0.0]
[1780104535425,53.95,73543.54,0.3,0.0,0.0,0.0]
[1780104540462,53.95,73542.9,0.3,0.0,0.0,0.0]
[1780104545496,53.95,73543.25,0.3,0.0,0.0,0.0]
[1780104548519,53.95,73550.12,0.3,0.0,0.0,0.0]
[1780104553554,53.95,73552.27,0.3,0.0,0.0,0.0]
[1780104558589,53.95,73550.27,0.3,0.0,0.0,0.0]
[1780104564631,53.95,73548.81,0.3,0.0,0.0,0.0]
[1780104569666,53.95,73548.81,0.3,0.0,0.0,0.0]
[1780104571680,53.95,73548.94,0.3,0.0,0.0,0.0]
[1780104576718,53.95,73549.86,0.3,0.0,0.0,0.0]
[1780104581754,53.95,73549.87,0.3,0.0,0.0,0.0]
[1780104587796,53.95,73549.13,0.3,0.0,0.0,0.0]
[1780104592831,53.95,73549.35,0.3,0.0,0.0,0.0]
[1780104597865,53.95,73546.4,0.3,0.0,0.0,0.0]
[1780104600887,53.95,73534.37,0.3,0.0,0.0,0.0]
[1780104605922,53.95,73533.17,0.3,0.0,0.0,0.0]
[1780104610957,53.95,73535.67,0.3,0.0,0.0,0.0]
[1780104615992,53.95,73536.59,0.3,0.0,0.0,0.0]
[1780104621035,53.95,73536.36,0.3,0.0,0.0,0.0]
[1780104626070,53.95,73541.32,0.3,0.0,0.0,0.0]
[1780104631104,53.95,73542.24,0.3,0.0,0.0,0.0]
[1780104636140,53.95,73542.0,0.3,0.0,0.0,0.0]
[1780104641182,53.95,73527.39,0.3,0.0,0.0,0.0]
[1780104642189,53.95,73517.66,0.3,0.0,0.0,0.0]
[1780104643196,53.95,73527.63,0.3,0.0,0.0,0.0]
[1780104648233,53.95,73532.6,0.3,0.0,0.0,0.0]
[1780104651254,53.95,73539.83,0.3,0.0,0.0,0.0]
[1780104656288,53.95,73542.54,0.3,0.0,0.0,0.0]
[1780104661324,53.95,73546.43,0.3,0.0,0.0,0.0]
[1780104666359,53.95,73546.26,0.3,0.0,0.0,0.0]
[1780104671394,53.95,73549.44,0.3,0.0,0.0,0.0]
[1780104676429,53.95,73545.72,0.3,0.0,0.0,0.0]
[1780104678443,53.95,73536.76,0.3,0.0,0.0,0.0]
[1780104683483,53.95,73538.13,0.3,0.0,0.0,0.0]
[1780104686504,53.95,73544.96,0.3,0.0,0.0,0.0]
[1780104689525,53.95,73552.91,0.3,0.0,0.0,0.0]
[1780104691540,53.95,73555.98,0.3,0.0,0.0,0.0]
[1780104696575,53.95,73557.25,0.3,0.0,0.0,0.0]
[1780104698603,53.95,73549.12,0.3,0.0,0.0,0.0]
[1780104699601,53.95,73542.3,0.3,0.0,0.0,0.0]
[1780104702635,53.95,73549.29,0.3,0.0,0.0,0.0]
[1780104703637,53.95,73561.43,0.3,0.0,0.0,0.0]
[1780104704644,53.95,73571.38,0.3,0.0,0.0,0.0]
[1780104709679,53.95,73567.65,0.3,0.0,0.0,0.0]
[1780104714714,53.95,73566.15,0.3,0.0,0.0,0.0]
[1780104716496,53.95,73566.17,0.3,0.0,0.0,0.0]
[1780104716786,53.95,73566.17,0.3,0.0,0.0,0.0]
[1780104724804,53.95,73557.22,0.3,0.0,0.0,0.0]
[1780104729839,53.95,73552.01,0.3,0.0,0.0,0.0]
[1780104734874,53.95,73552.44,0.3,0.0,0.0,0.0]
[1780104739909,53.95,73552.07,0.3,0.0,0.0,0.0]
[1780104744944,53.95,73551.06,0.3,0.0,0.0,0.0]
[1780104749979,53.95,73550.02,0.3,0.0,0.0,0.0]
[1780104751993,53.95,73550.96,0.3,0.0,0.0,0.0]
[1780104757028,53.95,73558.06,0.3,0.0,0.0,0.0]
[1780104759042,53.95,73547.41,0.3,0.0,0.0,0.0]
[1780104761056,53.95,73554.39,0.3,0.0,0.0,0.0]
[1780104766092,53.95,73554.06,0.3,0.0,0.0,0.0]
[1780104771127,53.95,73552.27,0.3,0.0,0.0,0.0]
[1780104777169,53.95,73554.65,0.3,0.0,0.0,0.0]
[1780104782206,53.95,73555.7,0.3,0.0,0.0,0.0]
[1780104789254,53.95,73557.0,0.3,0.0,0.0,0.0]
[1780104794290,53.95,73556.59,0.3,0.0,0.0,0.0]
[1780104799325,53.95,73554.02,0.3,0.0,0.0,0.0]
[1780104804361,53.95,73550.53,0.3,0.0,0.0,0.0]
[1780104809396,53.95,73551.54,0.3,0.0,0.0,0.0]
[1780104810403,53.95,73545.46,0.3,0.0,0.0,0.0]
[1780104811410,53.95,73544.89,0.3,0.0,0.0,0.0]
[1780104816445,53.95,73544.82,0.3,0.0,0.0,0.0]
[1780104821480,53.95,73544.61,0.3,0.0,0.0,0.0]
[1780104826515,53.95,73542.84,0.3,0.0,0.0,0.0]
[1780104833564,53.95,73543.04,0.3,0.0,0.0,0.0]
[1780104842627,53.95,73544.06,0.3,0.0,0.0,0.0]
[1780104847667,53.95,73544.07,0.3,0.0,0.0,0.0]
[1780104852702,53.95,73549.96,0.3,0.0,0.0,0.0]
[1780104853862,53.95,73549.96,0.3,0.0,0.0,0.0]
[1780104854503,53.95,73553.49,0.3,0.0,0.0,0.0]
[1780104859751,53.95,73554.25,0.3,0.0,0.0,0.0]
[1780104864786,53.95,73554.41,0.3,0.0,0.0,0.0]
[1780104868458,53.95,73554.86,0.3,0.0,0.0,0.0]
[1780104871834,53.95,73554.5,0.3,0.0,0.0,0.0]
[1780104876230,53.95,73554.53,0.3,0.0,0.0,0.0]
[1780104881905,53.95,73554.09,0.3,0.0,0.0,0.0]
[1780104886940,53.95,73554.12,0.3,0.0,0.0,0.0]
[1780104891987,53.95,73552.59,0.3,0.0,0.0,0.0]
[1780104897022,53.95,73550.26,0.3,0.0,0.0,0.0]
[1780104900047,53.95,73543.98,0.3,0.0,0.0,0.0]
[1780104907097,53.95,73543.02,0.3,0.0,0.0,0.0]
[1780104912132,53.95,73546.86,0.3,0.0,0.0,0.0]
[1780104917167,53.95,73549.03,0.3,0.0,0.0,0.0]
[1780104922202,53.95,73548.84,0.3,0.0,0.0,0.0]
[1780104927237,53.95,73548.9,0.3,0.0,0.0,0.0]
[1780104931264,53.95,73549.07,0.3,0.0,0.0,0.0]
[1780104936299,53.95,73554.67,0.3,0.0,0.0,0.0]
[1780104939323,53.95,73560.88,0.3,0.0,0.0,0.0]
[1780104944358,53.95,73561.89,0.3,0.0,0.0,0.0]
[1780104949393,53.95,73562.03,0.3,0.0,0.0,0.0]
[1780104954435,53.95,73556.79,0.3,0.0,0.0,0.0]
[1780104959467,53.95,73557.15,0.3,0.0,0.0,0.0]
[1780104963497,53.95,73550.24,0.3,0.0,0.0,0.0]
[1780104968532,53.95,73550.8,0.3,0.0,0.0,0.0]
[1780104973567,53.95,73547.35,0.3,0.0,0.0,0.0]
[1780104980616,53.95,73549.33,0.3,0.0,0.0,0.0]
[1780104985651,53.95,73549.16,0.3,0.0,0.0,0.0]
[1780104990686,53.95,73549.45,0.3,0.0,0.0,0.0]
[1780104991693,53.95,73549.28,0.3,0.0,0.0,0.0]
[1780104996728,53.95,73548.1,0.3,0.0,0.0,0.0]
[1780105001763,53.95,73543.13,0.3,0.0,0.0,0.0]
[1780105005791,53.95,73549.31,0.3,0.0,0.0,0.0]
[1780105010826,53.95,73548.73,0.3,0.0,0.0,0.0]
[1780105016210,53.95,73549.18,0.3,0.0,0.0,0.0]
[1780105019340,53.95,73549.14,0.3,0.0,0.0,0.0]
[1780105025930,53.95,73551.9,0.3,0.0,0.0,0.0]
[1780105030966,53.95,73552.65,0.3,0.0,0.0,0.0]
[1780105037008,53.95,73552.72,0.3,0.0,0.0,0.0]
[1780105042043,53.95,73552.4,0.3,0.0,0.0,0.0]
[1780105047077,53.95,73552.54,0.3,0.0,0.0,0.0]
[1780105052113,53.95,73552.57,0.3,0.0,0.0,0.0]
[1780105057148,53.95,73553.23,0.3,0.0,0.0,0.0]
[1780105062183,53.95,73552.33,0.3,0.0,0.0,0.0]
[1780105067218,53.95,73550.43,0.3,0.0,0.0,0.0]
[1780105072253,53.95,73551.38,0.3,0.0,0.0,0.0]
[1780105077288,53.95,73550.38,0.3,0.0,0.0,0.0]
[1780105082323,53.95,73546.95,0.3,0.0,0.0,0.0]
[1780105087358,53.95,73547.61,0.3,0.0,0.0,0.0]
[1780105092393,53.95,73548.16,0.3,0.0,0.0,0.0]
[1780105097428,53.95,73549.91,0.3,0.0,0.0,0.0]
[1780105103469,53.95,73549.23,0.3,0.0,0.0,0.0]
[1780105108505,53.95,73549.34,0.3,0.0,0.0,0.0]
[1780105111526,53.95,73549.54,0.3,0.0,0.0,0.0]
[1780105116561,53.95,73549.36,0.3,0.0,0.0,0.0]
[1780105121597,53.95,73549.66,0.3,0.0,0.0,0.0]
[1780105126632,53.95,73549.7,0.3,0.0,0.0,0.0]
[1780105131667,53.95,73551.17,0.3,0.0,0.0,0.0]
[1780105136702,53.95,73552.03,0.3,0.0,0.0,0.0]
[1780105141737,53.95,73552.4,0.3,0.0,0.0,0.0]
[1780105146772,53.95,73552.52,0.3,0.0,0.0,0.0]
[1780105151807,53.95,73551.93,0.3,0.0,0.0,0.0]
[1780105153820,53.95,73560.72,0.3,0.0,0.0,0.0]
[1780105158855,53.95,73561.27,0.3,0.0,0.0,0.0]
[1780105160870,53.95,73576.56,0.3,0.0,0.0,0.0]
[1780105166912,53.95,73577.11,0.3,0.0,0.0,0.0]
[1780105169933,53.95,73571.29,0.3,0.0,0.0,0.0]
[1780105171947,53.95,73571.29,0.3,0.0,0.0,0.0]
[1780105173961,53.95,73564.97,0.3,0.0,0.0,0.0]
[1780105178996,53.95,73555.61,0.3,0.0,0.0,0.0]
[1780105184031,53.95,73551.83,0.3,0.0,0.0,0.0]
[1780105189066,53.95,73548.45,0.3,0.0,0.0,0.0]
[1780105195107,53.95,73547.65,0.3,0.0,0.0,0.0]
[1780105200143,53.95,73546.87,0.3,0.0,0.0,0.0]
[1780105205178,53.95,73545.2,0.3,0.0,0.0,0.0]
[1780105211220,53.95,73545.51,0.3,0.0,0.0,0.0]
[1780105215249,53.95,73538.57,0.3,0.0,0.0,0.0]
[1780105220284,53.95,73539.38,0.3,0.0,0.0,0.0]
[1780105225319,53.95,73539.66,0.3,0.0,0.0,0.0]
[1780105232369,53.95,73538.97,0.3,0.0,0.0,0.0]
[1780105238411,53.95,73539.17,0.3,0.0,0.0,0.0]
[1780105243446,53.95,73538.99,0.3,0.0,0.0,0.0]
[1780105249488,53.95,73540.36,0.3,0.0,0.0,0.0]
[1780105254523,53.95,73535.09,0.3,0.0,0.0,0.0]
[1780105259562,53.95,73535.83,0.3,0.0,0.0,0.0]
[1780105264594,53.95,73536.2,0.3,0.0,0.0,0.0]
[1780105270636,53.95,73537.81,0.3,0.0,0.0,0.0]
[1780105275671,53.95,73539.83,0.3,0.0,0.0,0.0]
[1780105280706,53.95,73539.96,0.3,0.0,0.0,0.0]
[1780105285741,53.95,73540.31,0.3,0.0,0.0,0.0]
[1780105290777,53.95,73536.02,0.3,0.0,0.0,0.0]
[1780105291784,53.95,73528.5,0.3,0.0,0.0,0.0]
[1780105296819,53.95,73525.33,0.3,0.0,0.0,0.0]
[1780105301854,53.95,73526.31,0.3,0.0,0.0,0.0]
[1780105309911,53.95,73526.28,0.3,0.0,0.0,0.0]
[1780105316962,53.95,73526.23,0.3,0.0,0.0,0.0]
[1780105321998,53.95,73526.29,0.3,0.0,0.0,0.0]
[1780105327497,53.95,73526.0,0.3,0.0,0.0,0.0]
[1780105327893,53.95,73526.0,0.3,0.0,0.0,0.0]
[1780105333078,53.95,73523.28,0.3,0.0,0.0,0.0]
[1780105338113,53.95,73519.95,0.3,0.0,0.0,0.0]
[1780105343148,53.95,73524.91,0.3,0.0,0.0,0.0]
[1780105348183,53.95,73528.63,0.3,0.0,0.0,0.0]
[1780105351204,53.95,73529.26,0.3,0.0,0.0,0.0]
[1780105356239,53.95,73529.54,0.3,0.0,0.0,0.0]
[1780105361274,53.95,73529.73,0.3,0.0,0.0,0.0]
[1780105366308,53.95,73533.1,0.3,0.0,0.0,0.0]
[1780105371344,53.95,73533.32,0.3,0.0,0.0,0.0]
[1780105376378,53.95,73533.79,0.3,0.0,0.0,0.0]
[1780105379400,53.95,73527.99,0.3,0.0,0.0,0.0]
[1780105380407,53.95,73521.33,0.3,0.0,0.0,0.0]
[1780105383428,53.95,73513.64,0.3,0.0,0.0,0.0]
[1780105388462,53.95,73513.89,0.3,0.0,0.0,0.0]
[1780105394505,53.95,73516.46,0.3,0.0,0.0,0.0]
[1780105399540,53.95,73516.65,0.3,0.0,0.0,0.0]
[1780105404575,53.95,73516.02,0.3,0.0,0.0,0.0]
[1780105409610,53.95,73516.06,0.3,0.0,0.0,0.0]
[1780105411624,53.95,73515.9,0.3,0.0,0.0,0.0]
[1780105416661,53.95,73516.16,0.3,0.0,0.0,0.0]
[1780105421696,53.95,73516.36,0.3,0.0,0.0,0.0]
[1780105423710,53.95,73510.26,0.3,0.0,0.0,0.0]
[1780105428746,53.95,73505.07,0.3,0.0,0.0,0.0]
[1780105435793,53.95,73506.54,0.3,0.0,0.0,0.0]
[1780105441836,53.95,73503.45,0.3,0.0,0.0,0.0]
[1780105446871,53.95,73503.95,0.3,0.0,0.0,0.0]
[1780105451906,53.95,73503.93,0.3,0.0,0.0,0.0]
[1780105456940,53.95,73506.11,0.3,0.0,0.0,0.0]
[1780105461976,53.95,73512.65,0.3,0.0,0.0,0.0]
[1780105467011,53.95,73516.77,0.3,0.0,0.0,0.0]
[1780105471041,53.95,73516.81,0.3,0.0,0.0,0.0]
[1780105482118,53.95,73516.82,0.3,0.0,0.0,0.0]
[1780105492188,53.95,73516.48,0.3,0.0,0.0,0.0]
[1780105498231,53.95,73516.74,0.3,0.0,0.0,0.0]
[1780105503266,53.95,73517.67,0.3,0.0,0.0,0.0]
[1780105510315,53.95,73519.19,0.3,0.0,0.0,0.0]
[1780105515350,53.95,73519.33,0.3,0.0,0.0,0.0]
[1780105521392,53.95,73517.02,0.3,0.0,0.0,0.0]
[1780105526427,53.95,73519.47,0.3,0.0,0.0,0.0]
[1780105530455,53.95,73530.38,0.3,0.0,0.0,0.0]
[1780105531462,53.95,73532.27,0.3,0.0,0.0,0.0]
[1780105536497,53.95,73536.33,0.3,0.0,0.0,0.0]
[1780105538512,53.95,73538.2,0.3,0.0,0.0,0.0]
[1780105539519,53.95,73546.3,0.3,0.0,0.0,0.0]
[1780105541984,53.95,73548.97,0.3,0.0,0.0,0.0]
[1780105547575,53.95,73548.45,0.3,0.0,0.0,0.0]
[1780105550227,53.95,73548.45,0.3,0.0,0.0,0.0]
[1780105556638,53.95,73548.59,0.3,0.0,0.0,0.0]
[1780105561677,53.95,73550.49,0.3,0.0,0.0,0.0]
[1780105566712,53.95,73544.45,0.3,0.0,0.0,0.0]
[1780105568726,53.95,73532.41,0.3,0.0,0.0,0.0]
[1780105573762,53.95,73530.74,0.3,0.0,0.0,0.0]
[1780105578796,53.95,73530.8,0.3,0.0,0.0,0.0]
[1780105583830,53.95,73530.3,0.3,0.0,0.0,0.0]
[1780105588867,53.95,73530.84,0.3,0.0,0.0,0.0]
[1780105591887,53.95,73537.03,0.3,0.0,0.0,0.0]
[1780105596922,53.95,73538.41,0.3,0.0,0.0,0.0]
[1780105601957,53.95,73539.24,0.3,0.0,0.0,0.0]
[1780105606992,53.95,73538.81,0.3,0.0,0.0,0.0]
[1780105611020,53.95,73533.12,0.3,0.0,0.0,0.0]
[1780105616055,53.95,73534.56,0.3,0.0,0.0,0.0]
[1780105621091,53.95,73535.47,0.3,0.0,0.0,0.0]
[1780105626127,53.95,73538.21,0.3,0.0,0.0,0.0]
[1780105631162,53.95,73538.99,0.3,0.0,0.0,0.0]
[1780105637204,53.95,73538.93,0.3,0.0,0.0,0.0]
[1780105643249,53.95,73538.81,0.3,0.0,0.0,0.0]
[1780105648284,53.95,73539.5,0.3,0.0,0.0,0.0]
[1780105651305,53.95,73539.53,0.3,0.0,0.0,0.0]
[1780105656340,53.95,73540.14,0.3,0.0,0.0,0.0]
[1780105661375,53.95,73541.59,0.3,0.0,0.0,0.0]
[1780105668424,53.95,73541.55,0.3,0.0,0.0,0.0]
[1780105673459,53.95,73541.08,0.3,0.0,0.0,0.0]
[1780105678493,53.95,73538.9,0.3,0.0,0.0,0.0]
[1780105683529,53.95,73544.65,0.3,0.0,0.0,0.0]
[1780105688566,53.95,73546.98,0.3,0.0,0.0,0.0]
[1780105694608,53.95,73549.88,0.3,0.0,0.0,0.0]
[1780105699643,53.95,73551.06,0.3,0.0,0.0,0.0]
[1780105704680,53.95,73550.84,0.3,0.0,0.0,0.0]
[1780105709715,53.95,73549.09,0.3,0.0,0.0,0.0]
[1780105711730,53.95,73549.17,0.3,0.0,0.0,0.0]
[1780105716764,53.95,73548.74,0.3,0.0,0.0,0.0]
[1780105721799,53.95,73549.33,0.3,0.0,0.0,0.0]
[1780105726834,53.95,73547.74,0.3,0.0,0.0,0.0]
[1780105731869,53.95,73548.26,0.3,0.0,0.0,0.0]
[1780105732876,53.95,73539.5,0.3,0.0,0.0,0.0]
[1780105737911,53.95,73540.96,0.3,0.0,0.0,0.0]
[1780105743953,53.95,73540.01,0.3,0.0,0.0,0.0]
[1780105748988,53.95,73540.65,0.3,0.0,0.0,0.0]
[1780105759058,53.95,73540.7,0.3,0.0,0.0,0.0]
[1780105760838,53.95,73540.7,0.3,0.0,0.0,0.0]
[1780105762486,53.95,73540.87,0.3,0.0,0.0,0.0]
[1780105769128,53.95,73539.27,0.3,0.0,0.0,0.0]
[1780105771144,53.95,73546.27,0.3,0.0,0.0,0.0]
[1780105777186,53.95,73548.65,0.3,0.0,0.0,0.0]
[1780105782222,53.95,73549.8,0.3,0.0,0.0,0.0]
[1780105787257,53.95,73549.82,0.3,0.0,0.0,0.0]
[1780105792292,53.95,73549.85,0.3,0.0,0.0,0.0]
[1780105798334,53.95,73547.64,0.3,0.0,0.0,0.0]
[1780105805384,53.95,73547.43,0.3,0.0,0.0,0.0]
[1780105810419,53.95,73546.49,0.3,0.0,0.0,0.0]
[1780105817468,53.95,73546.69,0.3,0.0,0.0,0.0]
[1780105822503,53.95,73543.48,0.3,0.0,0.0,0.0]
[1780105827538,53.95,73546.56,0.3,0.0,0.0,0.0]
[1780105831566,53.95,73546.57,0.3,0.0,0.0,0.0]
[1780105835596,53.95,73540.52,0.3,0.0,0.0,0.0]
[1780105840632,53.95,73537.31,0.3,0.0,0.0,0.0]
[1780105845667,53.95,73537.49,0.3,0.0,0.0,0.0]
[1780105850702,53.95,73537.32,0.3,0.0,0.0,0.0]
[1780105863797,53.95,73532.91,0.3,0.0,0.0,0.0]
[1780105864803,53.95,73526.68,0.3,0.0,0.0,0.0]
[1780105869838,53.95,73522.84,0.3,0.0,0.0,0.0]
[1780105875880,53.95,73522.91,0.3,0.0,0.0,0.0]
[1780105880915,53.95,73521.45,0.3,0.0,0.0,0.0]
[1780105885950,53.95,73520.3,0.3,0.0,0.0,0.0]
[1780105890985,53.95,73521.24,0.3,0.0,0.0,0.0]
[1780105892999,53.95,73521.28,0.3,0.0,0.0,0.0]
[1780105899045,53.95,73522.87,0.3,0.0,0.0,0.0]
[1780105904080,53.95,73525.31,0.3,0.0,0.0,0.0]
[1780105909115,53.95,73518.99,0.3,0.0,0.0,0.0]
[1780105913143,53.95,73512.89,0.3,0.0,0.0,0.0]
[1780105918178,53.95,73515.46,0.3,0.0,0.0,0.0]
[1780105923213,53.95,73513.69,0.3,0.0,0.0,0.0]
[1780105928247,53.95,73512.0,0.3,0.0,0.0,0.0]
[1780105930262,53.95,73506.28,0.3,0.0,0.0,0.0]
[1780105935297,53.95,73506.3,0.3,0.0,0.0,0.0]
[1780105938499,53.95,73506.29,0.3,0.0,0.0,0.0]
[1780105939507,53.95,73506.47,0.3,0.0,0.0,0.0]
[1780105943361,53.95,73513.23,0.3,0.0,0.0,0.0]
[1780105948396,53.95,73516.92,0.3,0.0,0.0,0.0]
[1780105953431,53.95,73526.52,0.3,0.0,0.0,0.0]
[1780105960487,53.95,73521.8,0.3,0.0,0.0,0.0]
[1780105965522,53.95,73521.2,0.3,0.0,0.0,0.0]
[1780105970556,53.95,73519.99,0.3,0.0,0.0,0.0]
[1780105977606,53.95,73521.33,0.3,0.0,0.0,0.0]
[1780105982641,53.95,73516.45,0.3,0.0,0.0,0.0]
[1780105987676,53.95,73517.93,0.3,0.0,0.0,0.0]
[1780105993718,53.95,73519.25,0.3,0.0,0.0,0.0]
[1780105998753,53.95,73519.29,0.3,0.0,0.0,0.0]
[1780106003788,53.95,73518.19,0.3,0.0,0.0,0.0]
[1780106008823,53.95,73514.99,0.3,0.0,0.0,0.0]
[1780106011844,53.95,73517.72,0.3,0.0,0.0,0.0]
[1780106016879,53.95,73523.55,0.3,0.0,0.0,0.0]
[1780106021914,53.95,73526.09,0.3,0.0,0.0,0.0]
[1780106028963,53.95,73528.02,0.3,0.0,0.0,0.0]
[1780106033998,53.95,73527.75,0.3,0.0,0.0,0.0]
[1780106039033,53.95,73528.45,0.3,0.0,0.0,0.0]
[1780106044068,53.95,73528.94,0.3,0.0,0.0,0.0]
[1780106050110,53.95,73534.38,0.3,0.0,0.0,0.0]
[1780106055145,53.95,73534.37,0.3,0.0,0.0,0.0]
[1780106061187,53.95,73534.44,0.3,0.0,0.0,0.0]
[1780106066222,53.95,73534.05,0.3,0.0,0.0,0.0]
[1780106070250,53.95,73541.66,0.3,0.0,0.0,0.0]
[1780106071257,53.95,73541.91,0.3,0.0,0.0,0.0]
[1780106076292,53.95,73544.41,0.3,0.0,0.0,0.0]
[1780106081327,53.95,73544.39,0.3,0.0,0.0,0.0]
[1780106086363,53.95,73545.24,0.3,0.0,0.0,0.0]
[1780106091398,53.95,73548.05,0.3,0.0,0.0,0.0]
[1780106098447,53.95,73552.96,0.3,0.0,0.0,0.0]
[1780106103482,53.95,73558.51,0.3,0.0,0.0,0.0]
[1780106108517,53.95,73559.09,0.3,0.0,0.0,0.0]
[1780106113552,53.95,73560.41,0.3,0.0,0.0,0.0]
[1780106118587,53.95,73561.27,0.3,0.0,0.0,0.0]
[1780106123622,53.95,73561.35,0.3,0.0,0.0,0.0]
[1780106128657,53.95,73561.78,0.3,0.0,0.0,0.0]
[1780106131678,53.95,73561.8,0.3,0.0,0.0,0.0]
[1780106138212,53.95,73562.0,0.3,0.0,0.0,0.0]
[1780106143762,53.95,73561.93,0.3,0.0,0.0,0.0]
[1780106149803,53.95,73562.12,0.3,0.0,0.0,0.0]
[1780106156853,53.95,73561.68,0.3,0.0,0.0,0.0]
[1780106162895,53.95,73560.43,0.3,0.0,0.0,0.0]
[1780106167930,53.95,73559.27,0.3,0.0,0.0,0.0]
[1780106172964,53.95,73558.21,0.3,0.0,0.0,0.0]
[1780106178004,53.95,73561.2,0.3,0.0,0.0,0.0]
[1780106183043,53.95,73561.6,0.3,0.0,0.0,0.0]
[1780106188078,53.95,73560.55,0.3,0.0,0.0,0.0]
[1780106191099,53.95,73560.24,0.3,0.0,0.0,0.0]
[1780106192638,53.95,73560.24,0.3,0.0,0.0,0.0]
[1780106198148,53.95,73555.83,0.3,0.0,0.0,0.0]
[1780106203014,53.95,73555.4,0.3,0.0,0.0,0.0]
[1780106208218,53.95,73553.55,0.3,0.0,0.0,0.0]
[1780106214259,53.95,73553.59,0.3,0.0,0.0,0.0]
[1780106219295,53.95,73553.17,0.3,0.0,0.0,0.0]
[1780106224330,53.95,73553.44,0.3,0.0,0.0,0.0]
[1780106229369,53.95,73553.95,0.3,0.0,0.0,0.0]
[1780106236419,53.95,73553.84,0.3,0.0,0.0,0.0]
[1780106242461,53.95,73553.76,0.3,0.0,0.0,0.0]
[1780106247496,53.95,73557.58,0.3,0.0,0.0,0.0]
[1780106251524,53.95,73555.74,0.3,0.0,0.0,0.0]
[1780106256559,53.95,73555.77,0.3,0.0,0.0,0.0]
[1780106261593,53.95,73555.94,0.3,0.0,0.0,0.0]
[1780106266629,53.95,73557.3,0.3,0.0,0.0,0.0]
[1780106271686,53.95,73557.17,0.3,0.0,0.0,0.0]
[1780106276721,53.95,73558.05,0.3,0.0,0.0,0.0]
[1780106281756,53.95,73555.84,0.3,0.0,0.0,0.0]
[1780106286791,53.95,73555.63,0.3,0.0,0.0,0.0]
[1780106291826,53.95,73557.24,0.3,0.0,0.0,0.0]
[1780106296861,53.95,73557.58,0.3,0.0,0.0,0.0]
[1780106301896,53.95,73557.69,0.3,0.0,0.0,0.0]
[1780106306930,53.95,73557.17,0.3,0.0,0.0,0.0]
[1780106311966,53.95,73556.03,0.3,0.0,0.0,0.0]
[1780106321031,53.95,73556.56,0.3,0.0,0.0,0.0]
[1780106326066,53.95,73556.22,0.3,0.0,0.0,0.0]
[1780106331101,53.95,73556.49,0.3,0.0,0.0,0.0]
[1780106337143,53.95,73557.15,0.3,0.0,0.0,0.0]
[1780106340164,53.95,73563.4,0.3,0.0,0.0,0.0]
[1780106345200,53.95,73564.9,0.3,0.0,0.0,0.0]
[1780106350234,53.95,73566.61,0.3,0.0,0.0,0.0]
[1780106357283,53.95,73567.87,0.3,0.0,0.0,0.0]
[1780106362318,53.95,73568.71,0.3,0.0,0.0,0.0]
[1780106367353,53.95,73569.51,0.3,0.0,0.0,0.0]
[1780106371381,53.95,73569.21,0.3,0.0,0.0,0.0]
[1780106376416,53.95,73569.21,0.3,0.0,0.0,0.0]
[1780106382458,53.95,73569.66,0.3,0.0,0.0,0.0]
[1780106388500,53.95,73569.67,0.3,0.0,0.0,0.0]
[1780106393536,53.95,73569.55,0.3,0.0,0.0,0.0]
[1780106398570,53.95,73566.86,0.3,0.0,0.0,0.0]
[1780106403605,53.95,73566.65,0.3,0.0,0.0,0.0]
[1780106406627,53.95,73572.23,0.3,0.0,0.0,0.0]
[1780106411662,53.95,73577.53,0.3,0.0,0.0,0.0]
[1780106414684,53.95,73583.2,0.3,0.0,0.0,0.0]
[1780106419719,53.95,73584.36,0.3,0.0,0.0,0.0]
[1780106424754,53.95,73579.6,0.3,0.0,0.0,0.0]
[1780106429789,53.95,73576.04,0.3,0.0,0.0,0.0]
[1780106431812,53.95,73582.34,0.3,0.0,0.0,0.0]
[1780106435919,53.95,73582.56,0.3,0.0,0.0,0.0]
[1780106441892,53.95,73586.64,0.3,0.0,0.0,0.0]
[1780106444154,53.95,73586.53,0.3,0.0,0.0,0.0]
[1780106449949,53.95,73587.34,0.3,0.0,0.0,0.0]
[1780106454984,53.95,73591.41,0.3,0.0,0.0,0.0]
[1780106460032,53.95,73591.09,0.3,0.0,0.0,0.0]
[1780106465060,53.95,73591.57,0.3,0.0,0.0,0.0]
[1780106469088,53.95,73599.02,0.3,0.0,0.0,0.0]
[1780106474123,53.95,73603.79,0.3,0.0,0.0,0.0]
[1780106478151,53.95,73593.16,0.3,0.0,0.0,0.0]
[1780106483186,53.95,73594.12,0.3,0.0,0.0,0.0]
[1780106488222,53.95,73594.5,0.3,0.0,0.0,0.0]
[1780106491241,53.95,73598.31,0.3,0.0,0.0,0.0]
[1780106497284,53.95,73597.73,0.3,0.0,0.0,0.0]
[1780106502320,53.95,73596.37,0.3,0.0,0.0,0.0]
[1780106508364,53.95,73597.47,0.3,0.0,0.0,0.0]
[1780106513399,53.95,73598.49,0.3,0.0,0.0,0.0]
[1780106518433,53.95,73596.7,0.3,0.0,0.0,0.0]
[1780106522464,53.95,73603.42,0.3,0.0,0.0,0.0]
[1780106527499,53.95,73605.02,0.3,0.0,0.0,0.0]
[1780106532534,53.95,73605.73,0.3,0.0,0.0,0.0]
[1780106537569,53.95,73609.38,0.3,0.0,0.0,0.0]
[1780106542605,53.95,73613.5,0.3,0.0,0.0,0.0]
[1780106547639,53.95,73613.93,0.3,0.0,0.0,0.0]
[1780106549495,53.95,73613.82,0.3,0.0,0.0,0.0]
[1780106550504,53.95,73613.26,0.3,0.0,0.0,0.0]
[1780106551667,53.95,73612.35,0.3,0.0,0.0,0.0]
[1780106556702,53.95,73613.8,0.3,0.0,0.0,0.0]
[1780106562744,53.95,73613.83,0.3,0.0,0.0,0.0]
[1780106567781,53.95,73616.96,0.3,0.0,0.0,0.0]
[1780106572815,53.95,73611.68,0.3,0.0,0.0,0.0]
[1780106577850,53.95,73612.69,0.3,0.0,0.0,0.0]
[1780106582885,53.95,73615.99,0.3,0.0,0.0,0.0]
[1780106587920,53.95,73619.31,0.3,0.0,0.0,0.0]
[1780106592955,53.95,73619.95,0.3,0.0,0.0,0.0]
[1780106597990,53.95,73618.62,0.3,0.0,0.0,0.0]
[1780106606046,53.95,73619.06,0.3,0.0,0.0,0.0]
[1780106611080,53.95,73617.94,0.3,0.0,0.0,0.0]
[1780106616117,53.95,73617.1,0.3,0.0,0.0,0.0]
[1780106621153,53.95,73616.67,0.3,0.0,0.0,0.0]
[1780106627195,53.95,73611.32,0.3,0.0,0.0,0.0]
[1780106632230,53.95,73609.26,0.3,0.0,0.0,0.0]
[1780106638272,53.95,73609.14,0.3,0.0,0.0,0.0]
[1780106643307,53.95,73609.24,0.3,0.0,0.0,0.0]
[1780106648344,53.95,73607.89,0.3,0.0,0.0,0.0]
[1780106653379,53.95,73608.56,0.3,0.0,0.0,0.0]
[1780106658413,53.95,73608.85,0.3,0.0,0.0,0.0]
[1780106664456,53.95,73608.66,0.3,0.0,0.0,0.0]
[1780106667801,53.95,73608.83,0.3,0.0,0.0,0.0]
[1780106668228,53.95,73608.83,0.3,0.0,0.0,0.0]
[1780106671505,53.95,73608.76,0.3,0.0,0.0,0.0]
[1780106676540,53.95,73610.79,0.3,0.0,0.0,0.0]
[1780106681575,53.95,73610.31,0.3,0.0,0.0,0.0]
[1780106686610,53.95,73610.75,0.3,0.0,0.0,0.0]
[1780106691645,53.95,73609.81,0.3,0.0,0.0,0.0]
[1780106696680,53.95,73610.37,0.3,0.0,0.0,0.0]
[1780106701716,53.95,73610.19,0.3,0.0,0.0,0.0]
[1780106706750,53.95,73609.64,0.3,0.0,0.0,0.0]
[1780106711785,53.95,73603.53,0.3,0.0,0.0,0.0]
[1780106717827,53.95,73603.71,0.3,0.0,0.0,0.0]
[1780106722862,53.95,73603.49,0.3,0.0,0.0,0.0]
[1780106729911,53.95,73602.52,0.3,0.0,0.0,0.0]
[1780106731925,53.95,73602.48,0.3,0.0,0.0,0.0]
[1780106736960,53.95,73601.78,0.3,0.0,0.0,0.0]
[1780106743002,53.95,73601.97,0.3,0.0,0.0,0.0]
[1780106748039,53.95,73602.96,0.3,0.0,0.0,0.0]
[1780106753075,53.95,73602.21,0.3,0.0,0.0,0.0]
[1780106758109,53.95,73602.05,0.3,0.0,0.0,0.0]
[1780106763144,53.95,73602.82,0.3,0.0,0.0,0.0]
[1780106769186,53.95,73602.39,0.3,0.0,0.0,0.0]
[1780106773406,53.95,73602.38,0.3,0.0,0.0,0.0]
[1780106773459,53.95,73602.38,0.3,0.0,0.0,0.0]
[1780106780263,53.95,73602.22,0.3,0.0,0.0,0.0]
[1780106786305,53.95,73602.29,0.3,0.0,0.0,0.0]
[1780106791342,53.95,73603.43,0.3,0.0,0.0,0.0]
[1780106794363,53.95,73597.93,0.3,0.0,0.0,0.0]
[1780106799398,53.95,73591.35,0.3,0.0,0.0,0.0]
[1780106804433,53.95,73590.57,0.3,0.0,0.0,0.0]
[1780106809468,53.95,73590.58,0.3,0.0,0.0,0.0]
[1780106814502,53.95,73590.75,0.3,0.0,0.0,0.0]
[1780106819538,53.95,73591.09,0.3,0.0,0.0,0.0]
[1780106820544,53.95,73599.56,0.3,0.0,0.0,0.0]
[1780106825580,53.95,73601.73,0.3,0.0,0.0,0.0]
[1780106830615,53.95,73603.73,0.3,0.0,0.0,0.0]
[1780106835650,53.95,73605.77,0.3,0.0,0.0,0.0]
[1780106840685,53.95,73605.62,0.3,0.0,0.0,0.0]
[1780106845720,53.95,73604.79,0.3,0.0,0.0,0.0]
[1780106850755,53.95,73602.44,0.3,0.0,0.0,0.0]
[1780106851762,53.95,73602.69,0.3,0.0,0.0,0.0]
[1780106856797,53.95,73602.18,0.3,0.0,0.0,0.0]
[1780106861832,53.95,73602.02,0.3,0.0,0.0,0.0]
[1780106866869,53.95,73603.27,0.3,0.0,0.0,0.0]
[1780106871904,53.95,73603.28,0.3,0.0,0.0,0.0]
[1780106876939,53.95,73597.0,0.3,0.0,0.0,0.0]
[1780106881974,53.95,73594.0,0.3,0.0,0.0,0.0]
[1780106888017,53.95,73592.03,0.3,0.0,0.0,0.0]
[1780106893052,53.95,73593.85,0.3,0.0,0.0,0.0]
[1780106898087,53.95,73593.27,0.3,0.0,0.0,0.0]
[1780106903122,53.95,73592.92,0.3,0.0,0.0,0.0]
[1780106908157,53.95,73593.42,0.3,0.0,0.0,0.0]
[1780106911178,53.95,73592.97,0.3,0.0,0.0,0.0]
[1780106916214,53.95,73590.77,0.3,0.0,0.0,0.0]
[1780106921249,53.95,73591.21,0.3,0.0,0.0,0.0]
[1780106926286,53.95,73591.27,0.3,0.0,0.0,0.0]
[1780106931321,53.95,73590.48,0.3,0.0,0.0,0.0]
[1780106936356,53.95,73590.92,0.3,0.0,0.0,0.0]
[1780106941391,53.95,73591.34,0.3,0.0,0.0,0.0]
[1780106946426,53.95,73591.6,0.3,0.0,0.0,0.0]
[1780106951461,53.95,73591.51,0.3,0.0,0.0,0.0]
[1780106956496,53.95,73593.98,0.3,0.0,0.0,0.0]
[1780106961531,53.95,73594.13,0.3,0.0,0.0,0.0]
[1780106966566,53.95,73594.56,0.3,0.0,0.0,0.0]
[1780106971601,53.95,73595.56,0.3,0.0,0.0,0.0]
[1780106976637,53.95,73597.69,0.3,0.0,0.0,0.0]
[1780106981672,53.95,73598.02,0.3,0.0,0.0,0.0]
[1780106987714,53.95,73597.14,0.3,0.0,0.0,0.0]
[1780106992748,53.95,73596.62,0.3,0.0,0.0,0.0]
[1780106997784,53.95,73596.56,0.3,0.0,0.0,0.0]
[1780107002819,53.95,73596.76,0.3,0.0,0.0,0.0]
[1780107007854,53.95,73597.06,0.3,0.0,0.0,0.0]
[1780107012888,53.95,73596.63,0.3,0.0,0.0,0.0]
[1780107017924,53.95,73596.94,0.3,0.0,0.0,0.0]
[1780107022959,53.95,73596.58,0.3,0.0,0.0,0.0]
[1780107027995,53.95,73596.55,0.3,0.0,0.0,0.0]
[1780107032023,53.95,73596.52,0.3,0.0,0.0,0.0]
[1780107037059,53.95,73596.3,0.3,0.0,0.0,0.0]
[1780107043101,53.95,73596.7,0.3,0.0,0.0,0.0]
[1780107050150,53.95,73596.27,0.3,0.0,0.0,0.0]
[1780107055185,53.95,73596.59,0.3,0.0,0.0,0.0]
[1780107062234,53.95,73597.73,0.3,0.0,0.0,0.0]
[1780107067269,53.95,73602.59,0.3,0.0,0.0,0.0]
[1780107072304,53.95,73602.94,0.3,0.0,0.0,0.0]
[1780107077339,53.95,73602.65,0.3,0.0,0.0,0.0]
[1780107084388,53.95,73602.65,0.3,0.0,0.0,0.0]
[1780107090430,53.95,73602.97,0.3,0.0,0.0,0.0]
[1780107092444,53.95,73603.05,0.3,0.0,0.0,0.0]
[1780107097480,53.95,73603.2,0.3,0.0,0.0,0.0]
[1780107102515,53.95,73602.59,0.3,0.0,0.0,0.0]
[1780107107550,53.95,73597.18,0.3,0.0,0.0,0.0]
[1780107112585,53.95,73593.16,0.3,0.0,0.0,0.0]
[1780107117620,53.95,73597.95,0.3,0.0,0.0,0.0]
[1780107122655,53.95,73598.15,0.3,0.0,0.0,0.0]
[1780107127690,53.95,73594.58,0.3,0.0,0.0,0.0]
[1780107132725,53.95,73594.45,0.3,0.0,0.0,0.0]
[1780107137760,53.95,73595.06,0.3,0.0,0.0,0.0]
[1780107142795,53.95,73594.26,0.3,0.0,0.0,0.0]
[1780107145154,53.95,73594.26,0.3,0.0,0.0,0.0]
[1780107150851,53.95,73582.81,0.3,0.0,0.0,0.0]
[1780107151858,53.95,73579.02,0.3,0.0,0.0,0.0]
[1780107152793,53.95,73579.02,0.3,0.0,0.0,0.0]
[1780107157684,53.95,73578.79,0.3,0.0,0.0,0.0]
[1780107165648,53.95,73577.29,0.3,0.0,0.0,0.0]
[1780107170991,53.95,73575.16,0.3,0.0,0.0,0.0]
[1780107176026,53.95,73574.83,0.3,0.0,0.0,0.0]
[1780107182068,53.95,73573.95,0.3,0.0,0.0,0.0]
[1780107187103,53.95,73575.91,0.3,0.0,0.0,0.0]
[1780107192138,53.95,73574.61,0.3,0.0,0.0,0.0]
[1780107197173,53.95,73574.64,0.3,0.0,0.0,0.0]
[1780107204222,53.95,73575.18,0.3,0.0,0.0,0.0]
[1780107207243,53.95,73582.05,0.3,0.0,0.0,0.0]
[1780107211271,53.95,73584.89,0.3,0.0,0.0,0.0]
[1780107217314,53.95,73585.51,0.3,0.0,0.0,0.0]
[1780107222348,53.95,73587.6,0.3,0.0,0.0,0.0]
[1780107227385,53.95,73591.78,0.3,0.0,0.0,0.0]
[1780107233427,53.95,73589.81,0.3,0.0,0.0,0.0]
[1780107240476,53.95,73587.23,0.3,0.0,0.0,0.0]
[1780107246521,53.95,73586.53,0.3,0.0,0.0,0.0]
[1780107251557,53.95,73587.66,0.3,0.0,0.0,0.0]
[1780107257599,53.95,73587.81,0.3,0.0,0.0,0.0]
[1780107262634,53.95,73586.05,0.3,0.0,0.0,0.0]
[1780107267668,53.95,73586.18,0.3,0.0,0.0,0.0]
[1780107271697,53.95,73585.82,0.3,0.0,0.0,0.0]
[1780107276732,53.95,73582.3,0.3,0.0,0.0,0.0]
[1780107281767,53.95,73581.6,0.3,0.0,0.0,0.0]
[1780107287809,53.95,73582.23,0.3,0.0,0.0,0.0]
[1780107292843,53.95,73581.85,0.3,0.0,0.0,0.0]
[1780107301908,53.95,73581.23,0.3,0.0,0.0,0.0]
[1780107306943,53.95,73581.23,0.3,0.0,0.0,0.0]
[1780107311978,53.95,73581.11,0.3,0.0,0.0,0.0]
[1780107318021,53.95,73582.07,0.3,0.0,0.0,0.0]
[1780107325070,53.95,73580.98,0.3,0.0,0.0,0.0]
[1780107330105,53.95,73584.68,0.3,0.0,0.0,0.0]
[1780107331113,53.95,73585.21,0.3,0.0,0.0,0.0]
[1780107336147,53.95,73589.6,0.3,0.0,0.0,0.0]
[1780107341182,53.95,73590.7,0.3,0.0,0.0,0.0]
[1780107346217,53.95,73590.55,0.3,0.0,0.0,0.0]
[1780107351252,53.95,73590.71,0.3,0.0,0.0,0.0]
[1780107356287,53.95,73588.8,0.3,0.0,0.0,0.0]
[1780107369378,53.95,73589.02,0.3,0.0,0.0,0.0]
[1780107377435,53.95,73591.06,0.3,0.0,0.0,0.0]
[1780107382474,53.95,73591.06,0.3,0.0,0.0,0.0]
[1780107387509,53.95,73595.68,0.3,0.0,0.0,0.0]
[1780107391537,53.95,73597.1,0.3,0.0,0.0,0.0]
[1780107397579,53.95,73596.91,0.3,0.0,0.0,0.0]
[1780107402614,53.95,73597.13,0.3,0.0,0.0,0.0]
[1780107407649,53.95,73595.35,0.3,0.0,0.0,0.0]
[1780107413692,53.95,73595.48,0.3,0.0,0.0,0.0]
[1780107418728,53.95,73595.83,0.3,0.0,0.0,0.0]
[1780107424769,53.95,73596.0,0.3,0.0,0.0,0.0]
[1780107429804,53.95,73596.03,0.3,0.0,0.0,0.0]
[1780107436854,53.95,73598.81,0.3,0.0,0.0,0.0]
[1780107441889,53.95,73598.7,0.3,0.0,0.0,0.0]
[1780107446924,53.95,73592.56,0.3,0.0,0.0,0.0]
[1780107447931,53.95,73580.48,0.3,0.0,0.0,0.0]
[1780107448938,53.95,73571.85,0.3,0.0,0.0,0.0]
[1780107451959,53.95,73575.41,0.3,0.0,0.0,0.0]
[1780107453327,53.95,73575.41,0.3,0.0,0.0,0.0]
[1780107459008,53.95,73573.96,0.3,0.0,0.0,0.0]
[1780107460585,53.95,73572.5,0.3,0.0,0.0,0.0]
[1780107466071,53.95,73572.33,0.3,0.0,0.0,0.0]
[1780107471106,53.95,73572.67,0.3,0.0,0.0,0.0]
[1780107476141,53.95,73567.3,0.3,0.0,0.0,0.0]
[1780107483190,53.95,73566.89,0.3,0.0,0.0,0.0]
[1780107488228,53.95,73566.86,0.3,0.0,0.0,0.0]
[1780107493263,53.95,73568.63,0.3,0.0,0.0,0.0]
[1780107498298,53.95,73570.04,0.3,0.0,0.0,0.0]
[1780107503333,53.95,73570.64,0.3,0.0,0.0,0.0]
[1780107508369,53.95,73575.07,0.3,0.0,0.0,0.0]
[1780107511390,53.95,73575.02,0.3,0.0,0.0,0.0]
[1780107516425,53.95,73575.09,0.3,0.0,0.0,0.0]
[1780107523474,53.95,73574.84,0.3,0.0,0.0,0.0]
[1780107528508,53.95,73574.58,0.3,0.0,0.0,0.0]
[1780107533544,53.95,73574.83,0.3,0.0,0.0,0.0]
[1780107538579,53.95,73578.76,0.3,0.0,0.0,0.0]
[1780107543619,53.95,73584.28,0.3,0.0,0.0,0.0]
[1780107545632,53.95,73590.93,0.3,0.0,0.0,0.0]
[1780107550667,53.95,73590.48,0.3,0.0,0.0,0.0]
[1780107555703,53.95,73587.52,0.3,0.0,0.0,0.0]
[1780107560737,53.95,73586.97,0.3,0.0,0.0,0.0]
[1780107565773,53.95,73587.49,0.3,0.0,0.0,0.0]
[1780107570808,53.95,73589.18,0.3,0.0,0.0,0.0]
[1780107571815,53.95,73589.54,0.3,0.0,0.0,0.0]
[1780107574835,53.95,73588.73,0.3,0.0,0.0,0.0]
[1780107576770,53.95,73588.73,0.3,0.0,0.0,0.0]
[1780107581886,53.95,73588.95,0.3,0.0,0.0,0.0]
[1780107586922,53.95,73585.5,0.3,0.0,0.0,0.0]
[1780107590952,53.95,73579.81,0.3,0.0,0.0,0.0]
[1780107595987,53.95,73576.18,0.3,0.0,0.0,0.0]
[1780107601024,53.95,73574.04,0.3,0.0,0.0,0.0]
[1780107606058,53.95,73571.1,0.3,0.0,0.0,0.0]
[1780107611094,53.95,73571.76,0.3,0.0,0.0,0.0]
[1780107617136,53.95,73570.68,0.3,0.0,0.0,0.0]
[1780107624185,53.95,73570.15,0.3,0.0,0.0,0.0]
[1780107629226,53.95,73568.5,0.3,0.0,0.0,0.0]
[1780107633255,53.95,73565.88,0.3,0.0,0.0,0.0]
[1780107640304,53.95,73563.45,0.3,0.0,0.0,0.0]
[1780107645345,53.95,73561.33,0.3,0.0,0.0,0.0]
[1780107650380,53.95,73560.28,0.3,0.0,0.0,0.0]
[1780107655415,53.95,73560.21,0.3,0.0,0.0,0.0]
[1780107660450,53.95,73560.26,0.3,0.0,0.0,0.0]
[1780107668511,53.95,73560.14,0.3,0.0,0.0,0.0]
[1780107673544,53.95,73560.04,0.3,0.0,0.0,0.0]
[1780107678579,53.95,73558.27,0.3,0.0,0.0,0.0]
[1780107680593,53.95,73551.65,0.3,0.0,0.0,0.0]
[1780107685628,53.95,73549.73,0.3,0.0,0.0,0.0]
[1780107690663,53.95,73548.65,0.3,0.0,0.0,0.0]
[1780107691669,53.95,73548.08,0.3,0.0,0.0,0.0]
[1780107699726,53.95,73546.98,0.3,0.0,0.0,0.0]
[1780107704765,53.95,73546.26,0.3,0.0,0.0,0.0]
[1780107709800,53.95,73550.46,0.3,0.0,0.0,0.0]
[1780107713828,53.95,73556.78,0.3,0.0,0.0,0.0]
[1780107719872,53.95,73557.39,0.3,0.0,0.0,0.0]
[1780107725914,53.95,73557.48,0.3,0.0,0.0,0.0]
[1780107729942,53.95,73556.75,0.3,0.0,0.0,0.0]
[1780107732963,53.95,73556.67,0.3,0.0,0.0,0.0]
[1780107739006,53.95,73556.61,0.3,0.0,0.0,0.0]
[1780107744044,53.95,73556.94,0.3,0.0,0.0,0.0]
[1780107749080,53.95,73556.27,0.3,0.0,0.0,0.0]
[1780107751093,53.95,73556.1,0.3,0.0,0.0,0.0]
[1780107757135,53.95,73553.13,0.3,0.0,0.0,0.0]
[1780107761163,53.95,73543.91,0.3,0.0,0.0,0.0]
[1780107766198,53.95,73540.3,0.3,0.0,0.0,0.0]
[1780107771495,53.95,73542.7,0.3,0.0,0.0,0.0]
[1780107772506,53.95,73542.7,0.3,0.0,0.0,0.0]
[1780107778288,53.95,73540.71,0.3,0.0,0.0,0.0]
[1780107783325,53.95,73539.74,0.3,0.0,0.0,0.0]
[1780107788360,53.95,73537.49,0.3,0.0,0.0,0.0]
[1780107794401,53.95,73533.86,0.3,0.0,0.0,0.0]
[1780107799438,53.95,73528.81,0.3,0.0,0.0,0.0]
[1780107804472,53.95,73528.18,0.3,0.0,0.0,0.0]
[1780107809507,53.95,73528.04,0.3,0.0,0.0,0.0]
[1780107814805,53.95,73528.25,0.3,0.0,0.0,0.0]
[1780107814885,53.95,73528.25,0.3,0.0,0.0,0.0]
[1780107820583,53.95,73522.96,0.3,0.0,0.0,0.0]
[1780107825621,53.95,73523.85,0.3,0.0,0.0,0.0]
[1780107830656,53.95,73521.69,0.3,0.0,0.0,0.0]
[1780107835547,53.95,73523.53,0.3,0.0,0.0,0.0]
[1780107840726,53.95,73524.12,0.3,0.0,0.0,0.0]
[1780107844313,53.95,73524.8,0.3,0.0,0.0,0.0]
[1780107849790,53.95,73526.87,0.3,0.0,0.0,0.0]
[1780107854825,53.95,73527.65,0.3,0.0,0.0,0.0]
[1780107859860,53.95,73526.25,0.3,0.0,0.0,0.0]
[1780107864895,53.95,73527.18,0.3,0.0,0.0,0.0]
[1780107872951,53.95,73527.09,0.3,0.0,0.0,0.0]
[1780107878003,53.95,73522.34,0.3,0.0,0.0,0.0]
[1780107884049,53.95,73521.94,0.3,0.0,0.0,0.0]
[1780107889084,53.95,73522.09,0.3,0.0,0.0,0.0]
[1780107894119,53.95,73522.22,0.3,0.0,0.0,0.0]
[1780107900161,53.95,73524.54,0.3,0.0,0.0,0.0]
[1780107905196,53.95,73523.66,0.3,0.0,0.0,0.0]
[1780107910232,53.95,73523.67,0.3,0.0,0.0,0.0]
[1780107915267,53.95,73522.67,0.3,0.0,0.0,0.0]
[1780107920302,53.95,73520.63,0.3,0.0,0.0,0.0]
[1780107925337,53.95,73520.29,0.3,0.0,0.0,0.0]
[1780107934400,53.95,73519.4,0.3,0.0,0.0,0.0]
[1780107939435,53.95,73519.41,0.3,0.0,0.0,0.0]
[1780107944470,53.95,73520.0,0.3,0.0,0.0,0.0]
[1780107951519,53.95,73520.46,0.3,0.0,0.0,0.0]
[1780107956554,53.95,73520.31,0.3,0.0,0.0,0.0]
[1780107961589,53.95,73522.34,0.3,0.0,0.0,0.0]
[1780107966624,53.95,73525.21,0.3,0.0,0.0,0.0]
[1780107971659,53.95,73525.98,0.3,0.0,0.0,0.0]
[1780107978708,53.95,73527.18,0.3,0.0,0.0,0.0]
[1780107985757,53.95,73526.42,0.3,0.0,0.0,0.0]
[1780107990792,53.95,73526.31,0.3,0.0,0.0,0.0]
[1780107991799,53.95,73526.41,0.3,0.0,0.0,0.0]
[1780107996834,53.95,73526.3,0.3,0.0,0.0,0.0]
[1780108001869,53.95,73526.21,0.3,0.0,0.0,0.0]
[1780108006904,53.95,73526.18,0.3,0.0,0.0,0.0]
[1780108011938,53.95,73526.8,0.3,0.0,0.0,0.0]
[1780108017981,53.95,73526.71,0.3,0.0,0.0,0.0]
[1780108023017,53.95,73525.13,0.3,0.0,0.0,0.0]
[1780108033089,53.95,73520.93,0.3,0.0,0.0,0.0]
[1780108038124,53.95,73523.39,0.3,0.0,0.0,0.0]
[1780108043159,53.95,73525.36,0.3,0.0,0.0,0.0]
[1780108048194,53.95,73523.37,0.3,0.0,0.0,0.0]
[1780108051215,53.95,73525.83,0.3,0.0,0.0,0.0]
[1780108056250,53.95,73526.12,0.3,0.0,0.0,0.0]
[1780108061285,53.95,73527.21,0.3,0.0,0.0,0.0]
[1780108066320,53.95,73529.53,0.3,0.0,0.0,0.0]
[1780108077397,53.95,73529.09,0.3,0.0,0.0,0.0]
[1780108082432,53.95,73529.65,0.3,0.0,0.0,0.0]
[1780108087467,53.95,73530.2,0.3,0.0,0.0,0.0]
[1780108093509,53.95,73530.22,0.3,0.0,0.0,0.0]
[1780108098544,53.95,73530.31,0.3,0.0,0.0,0.0]
[1780108101565,53.95,73537.47,0.3,0.0,0.0,0.0]
[1780108106600,53.95,73538.93,0.3,0.0,0.0,0.0]
[1780108111635,53.95,73539.02,0.3,0.0,0.0,0.0]
[1780108116669,53.95,73539.61,0.3,0.0,0.0,0.0]
[1780108121705,53.95,73539.51,0.3,0.0,0.0,0.0]
[1780108126740,53.95,73539.25,0.3,0.0,0.0,0.0]
[1780108132782,53.95,73539.03,0.3,0.0,0.0,0.0]
[1780108138824,53.95,73535.97,0.3,0.0,0.0,0.0]
[1780108143859,53.95,73536.06,0.3,0.0,0.0,0.0]
[1780108148894,53.95,73535.51,0.3,0.0,0.0,0.0]
[1780108153929,53.95,73535.44,0.3,0.0,0.0,0.0]
[1780108158964,53.95,73535.63,0.3,0.0,0.0,0.0]
[1780108163999,53.95,73535.77,0.3,0.0,0.0,0.0]
[1780108171048,53.95,73535.56,0.3,0.0,0.0,0.0]
[1780108178097,53.95,73535.39,0.3,0.0,0.0,0.0]
[1780108183131,53.95,73535.83,0.3,0.0,0.0,0.0]
[1780108189174,53.95,73535.07,0.3,0.0,0.0,0.0]
[1780108194209,53.95,73537.92,0.3,0.0,0.0,0.0]
[1780108199244,53.95,73537.7,0.3,0.0,0.0,0.0]
[1780108204279,53.95,73537.68,0.3,0.0,0.0,0.0]
[1780108210321,53.95,73537.56,0.3,0.0,0.0,0.0]
[1780108215356,53.95,73535.52,0.3,0.0,0.0,0.0]
[1780108220391,53.95,73537.64,0.3,0.0,0.0,0.0]
[1780108226436,53.95,73537.95,0.3,0.0,0.0,0.0]
[1780108227440,53.95,73547.53,0.3,0.0,0.0,0.0]
[1780108231468,53.95,73553.06,0.3,0.0,0.0,0.0]
[1780108236502,53.95,73556.5,0.3,0.0,0.0,0.0]
[1780108240531,53.95,73562.79,0.3,0.0,0.0,0.0]
[1780108245566,53.95,73568.87,0.3,0.0,0.0,0.0]
[1780108250601,53.95,73574.83,0.3,0.0,0.0,0.0]
[1780108255636,53.95,73571.66,0.3,0.0,0.0,0.0]
[1780108268727,53.95,73568.87,0.3,0.0,0.0,0.0]
[1780108273685,53.95,73568.91,0.3,0.0,0.0,0.0]
[1780108274345,53.95,73568.87,0.3,0.0,0.0,0.0]
[1780108280811,53.95,73571.1,0.3,0.0,0.0,0.0]
[1780108285846,53.95,73570.85,0.3,0.0,0.0,0.0]
[1780108290882,53.95,73570.93,0.3,0.0,0.0,0.0]
[1780108300952,53.95,73570.77,0.3,0.0,0.0,0.0]
[1780108305987,53.95,73570.74,0.3,0.0,0.0,0.0]
[1780108311023,53.95,73570.66,0.3,0.0,0.0,0.0]
[1780108316057,53.95,73571.44,0.3,0.0,0.0,0.0]
[1780108321093,53.95,73572.63,0.3,0.0,0.0,0.0]
[1780108326128,53.95,73575.16,0.3,0.0,0.0,0.0]
[1780108331163,53.95,73573.05,0.3,0.0,0.0,0.0]
[1780108336198,53.95,73575.01,0.3,0.0,0.0,0.0]
[1780108341233,53.95,73575.45,0.3,0.0,0.0,0.0]
[1780108346270,53.95,73575.66,0.3,0.0,0.0,0.0]
[1780108351305,53.95,73575.91,0.3,0.0,0.0,0.0]
[1780108356340,53.95,73575.95,0.3,0.0,0.0,0.0]
[1780108361375,53.95,73576.07,0.3,0.0,0.0,0.0]
[1780108366410,53.95,73575.9,0.3,0.0,0.0,0.0]
[1780108371445,53.95,73577.02,0.3,0.0,0.0,0.0]
[1780108377487,53.95,73577.14,0.3,0.0,0.0,0.0]
[1780108382497,53.95,73577.74,0.3,0.0,0.0,0.0]
[1780108382838,53.95,73577.74,0.3,0.0,0.0,0.0]
[1780108388567,53.95,73577.8,0.3,0.0,0.0,0.0]
[1780108393602,53.95,73578.72,0.3,0.0,0.0,0.0]
[1780108398637,53.95,73578.69,0.3,0.0,0.0,0.0]
[1780108402666,53.95,73584.61,0.3,0.0,0.0,0.0]
[1780108407701,53.95,73588.33,0.3,0.0,0.0,0.0]
[1780108411729,53.95,73589.14,0.3,0.0,0.0,0.0]
[1780108416764,53.95,73590.93,0.3,0.0,0.0,0.0]
[1780108418778,53.95,73597.24,0.3,0.0,0.0,0.0]
[1780108423814,53.95,73605.12,0.3,0.0,0.0,0.0]
[1780108425828,53.95,73610.87,0.3,0.0,0.0,0.0]
[1780108427842,53.95,73617.59,0.3,0.0,0.0,0.0]
[1780108432877,53.95,73622.2,0.3,0.0,0.0,0.0]
[1780108437912,53.95,73623.05,0.3,0.0,0.0,0.0]
[1780108439926,53.95,73617.73,0.3,0.0,0.0,0.0]
[1780108440933,53.95,73610.41,0.3,0.0,0.0,0.0]
[1780108445968,53.95,73611.53,0.3,0.0,0.0,0.0]
[1780108451003,53.95,73612.16,0.3,0.0,0.0,0.0]
[1780108453317,53.95,73612.4,0.3,0.0,0.0,0.0]
[1780108453528,53.95,73612.4,0.3,0.0,0.0,0.0]
[1780108459060,53.95,73620.8,0.3,0.0,0.0,0.0]
[1780108464095,53.95,73621.3,0.3,0.0,0.0,0.0]
[1780108469130,53.95,73620.93,0.3,0.0,0.0,0.0]
[1780108471144,53.95,73620.0,0.3,0.0,0.0,0.0]
[1780108476180,53.95,73619.66,0.3,0.0,0.0,0.0]
[1780108481826,53.95,73619.92,0.3,0.0,0.0,0.0]
[1780108483455,53.95,73620.11,0.3,0.0,0.0,0.0]
[1780108489270,53.95,73620.08,0.3,0.0,0.0,0.0]
[1780108494304,53.95,73619.94,0.3,0.0,0.0,0.0]
[1780108500347,53.95,73620.02,0.3,0.0,0.0,0.0]
[1780108505382,53.95,73620.25,0.3,0.0,0.0,0.0]
[1780108510416,53.95,73619.87,0.3,0.0,0.0,0.0]
[1780108517466,53.95,73619.77,0.3,0.0,0.0,0.0]
[1780108522501,53.95,73620.35,0.3,0.0,0.0,0.0]
[1780108527536,53.95,73620.59,0.3,0.0,0.0,0.0]
[1780108531565,53.95,73618.48,0.3,0.0,0.0,0.0]
[1780108536600,53.95,73622.04,0.3,0.0,0.0,0.0]
[1780108541635,53.95,73621.85,0.3,0.0,0.0,0.0]
[1780108546670,53.95,73621.55,0.3,0.0,0.0,0.0]
[1780108551705,53.95,73621.09,0.3,0.0,0.0,0.0]
[1780108557750,53.95,73620.94,0.3,0.0,0.0,0.0]
[1780108560773,53.95,73612.7,0.3,0.0,0.0,0.0]
[1780108565809,53.95,73610.97,0.3,0.0,0.0,0.0]
[1780108570844,53.95,73611.0,0.3,0.0,0.0,0.0]
[1780108575879,53.95,73611.49,0.3,0.0,0.0,0.0]
[1780108580916,53.95,73611.96,0.3,0.0,0.0,0.0]
[1780108585951,53.95,73613.14,0.3,0.0,0.0,0.0]
[1780108590986,53.95,73611.9,0.3,0.0,0.0,0.0]
[1780108591993,53.95,73611.93,0.3,0.0,0.0,0.0]
[1780108597028,53.95,73611.93,0.3,0.0,0.0,0.0]
[1780108603070,53.95,73612.02,0.3,0.0,0.0,0.0]
[1780108608105,53.95,73611.85,0.3,0.0,0.0,0.0]
[1780108613140,53.95,73612.09,0.3,0.0,0.0,0.0]
[1780108618175,53.95,73610.06,0.3,0.0,0.0,0.0]
[1780108623210,53.95,73609.92,0.3,0.0,0.0,0.0]
[1780108628245,53.95,73609.92,0.3,0.0,0.0,0.0]
[1780108638315,53.95,73609.51,0.3,0.0,0.0,0.0]
[1780108643350,53.95,73613.68,0.3,0.0,0.0,0.0]
[1780108648385,53.95,73613.95,0.3,0.0,0.0,0.0]
[1780108653420,53.95,73614.37,0.3,0.0,0.0,0.0]
[1780108658455,53.95,73613.86,0.3,0.0,0.0,0.0]
[1780108660485,53.95,73621.11,0.3,0.0,0.0,0.0]
[1780108665520,53.95,73623.68,0.3,0.0,0.0,0.0]
[1780108670555,53.95,73621.35,0.3,0.0,0.0,0.0]
[1780108675590,53.95,73621.51,0.3,0.0,0.0,0.0]
[1780108681632,53.95,73621.23,0.3,0.0,0.0,0.0]
[1780108686667,53.95,73620.8,0.3,0.0,0.0,0.0]
[1780108691701,53.95,73620.22,0.3,0.0,0.0,0.0]
[1780108696737,53.95,73621.22,0.3,0.0,0.0,0.0]
[1780108702779,53.95,73621.33,0.3,0.0,0.0,0.0]
[1780108707814,53.95,73622.94,0.3,0.0,0.0,0.0]
[1780108712849,53.95,73622.97,0.3,0.0,0.0,0.0]
[1780108717884,53.95,73622.41,0.3,0.0,0.0,0.0]
[1780108722919,53.95,73620.24,0.3,0.0,0.0,0.0]
[1780108730975,53.95,73621.85,0.3,0.0,0.0,0.0]
[1780108736013,53.95,73622.2,0.3,0.0,0.0,0.0]
[1780108741048,53.95,73623.03,0.3,0.0,0.0,0.0]
[1780108746083,53.95,73626.82,0.3,0.0,0.0,0.0]
[1780108751119,53.95,73629.02,0.3,0.0,0.0,0.0]
[1780108756153,53.95,73631.67,0.3,0.0,0.0,0.0]
[1780108761190,53.95,73631.21,0.3,0.0,0.0,0.0]
[1780108766224,53.95,73629.09,0.3,0.0,0.0,0.0]
[1780108771259,53.95,73631.14,0.3,0.0,0.0,0.0]
[1780108776294,53.95,73630.59,0.3,0.0,0.0,0.0]
[1780108782336,53.95,73630.61,0.3,0.0,0.0,0.0]
[1780108787371,53.95,73629.16,0.3,0.0,0.0,0.0]
[1780108792406,53.95,73628.25,0.3,0.0,0.0,0.0]
[1780108795427,53.95,73616.54,0.3,0.0,0.0,0.0]
[1780108798448,53.95,73610.72,0.3,0.0,0.0,0.0]
[1780108803483,53.95,73610.16,0.3,0.0,0.0,0.0]
[1780108808518,53.95,73609.21,0.3,0.0,0.0,0.0]
[1780108813553,53.95,73608.19,0.3,0.0,0.0,0.0]
[1780108818588,53.95,73609.13,0.3,0.0,0.0,0.0]
[1780108823624,53.95,73613.01,0.3,0.0,0.0,0.0]
[1780108828659,53.95,73613.31,0.3,0.0,0.0,0.0]
[1780108832687,53.95,73613.77,0.3,0.0,0.0,0.0]
[1780108839735,53.95,73613.67,0.3,0.0,0.0,0.0]
[1780108844771,53.95,73613.76,0.3,0.0,0.0,0.0]
[1780108849806,53.95,73609.01,0.3,0.0,0.0,0.0]
[1780108854841,53.95,73605.39,0.3,0.0,0.0,0.0]
[1780108859876,53.95,73605.68,0.3,0.0,0.0,0.0]
[1780108863909,53.95,73600.2,0.3,0.0,0.0,0.0]
[1780108868944,53.95,73600.68,0.3,0.0,0.0,0.0]
[1780108875993,53.95,73599.47,0.3,0.0,0.0,0.0]
[1780108881031,53.95,73599.21,0.3,0.0,0.0,0.0]
[1780108886066,53.95,73599.98,0.3,0.0,0.0,0.0]
[1780108892108,53.95,73598.28,0.3,0.0,0.0,0.0]
[1780108898150,53.95,73598.14,0.3,0.0,0.0,0.0]
[1780108904192,53.95,73601.14,0.3,0.0,0.0,0.0]
[1780108909227,53.95,73602.17,0.3,0.0,0.0,0.0]
[1780108914264,53.95,73601.71,0.3,0.0,0.0,0.0]
[1780108916278,53.95,73609.23,0.3,0.0,0.0,0.0]
[1780108921313,53.95,73610.26,0.3,0.0,0.0,0.0]
[1780108923327,53.95,73620.34,0.3,0.0,0.0,0.0]
[1780108928362,53.95,73624.56,0.3,0.0,0.0,0.0]
[1780108933396,53.95,73630.71,0.3,0.0,0.0,0.0]
[1780108938432,53.95,73631.66,0.3,0.0,0.0,0.0]
[1780108943467,53.95,73631.53,0.3,0.0,0.0,0.0]
[1780108949510,53.95,73632.34,0.3,0.0,0.0,0.0]
[1780108953538,53.95,73632.31,0.3,0.0,0.0,0.0]
[1780108958573,53.95,73633.34,0.3,0.0,0.0,0.0]
[1780108963611,53.95,73633.94,0.3,0.0,0.0,0.0]
[1780108968646,53.95,73633.59,0.3,0.0,0.0,0.0]
[1780108973681,53.95,73633.59,0.3,0.0,0.0,0.0]
[1780108978716,53.95,73634.08,0.3,0.0,0.0,0.0]
[1780108983751,53.95,73633.94,0.3,0.0,0.0,0.0]
[1780108988786,53.95,73634.29,0.3,0.0,0.0,0.0]
[1780108993498,53.95,73633.87,0.3,0.0,0.0,0.0]
[1780108993997,53.95,73633.86,0.3,0.0,0.0,0.0]
[1780108999863,53.95,73633.9,0.3,0.0,0.0,0.0]
[1780109004898,53.95,73634.3,0.3,0.0,0.0,0.0]
[1780109009933,53.95,73636.94,0.3,0.0,0.0,0.0]
[1780109011947,53.95,73637.54,0.3,0.0,0.0,0.0]
[1780109016984,53.95,73639.17,0.3,0.0,0.0,0.0]
[1780109021014,53.95,73633.42,0.3,0.0,0.0,0.0]
[1780109026054,53.95,73632.99,0.3,0.0,0.0,0.0]
[1780109033103,53.95,73635.42,0.3,0.0,0.0,0.0]
[1780109039145,53.95,73634.93,0.3,0.0,0.0,0.0]
[1780109044180,53.95,73634.97,0.3,0.0,0.0,0.0]
[1780109049216,53.95,73634.79,0.3,0.0,0.0,0.0]
[1780109054250,53.95,73633.75,0.3,0.0,0.0,0.0]
[1780109061299,53.95,73633.35,0.3,0.0,0.0,0.0]
[1780109066334,53.95,73633.55,0.3,0.0,0.0,0.0]
[1780109073383,53.95,73634.24,0.3,0.0,0.0,0.0]
[1780109078418,53.95,73633.77,0.3,0.0,0.0,0.0]
[1780109083453,53.95,73633.67,0.3,0.0,0.0,0.0]
[1780109088488,53.95,73622.66,0.3,0.0,0.0,0.0]
[1780109093523,53.95,73619.18,0.3,0.0,0.0,0.0]
[1780109098562,53.95,73618.95,0.3,0.0,0.0,0.0]
[1780109104604,53.95,73620.77,0.3,0.0,0.0,0.0]
[1780109109639,53.95,73623.84,0.3,0.0,0.0,0.0]
[1780109114674,53.95,73623.66,0.3,0.0,0.0,0.0]
[1780109119709,53.95,73623.2,0.3,0.0,0.0,0.0]
[1780109124744,53.95,73619.27,0.3,0.0,0.0,0.0]
[1780109129779,53.95,73619.24,0.3,0.0,0.0,0.0]
[1780109132800,53.95,73619.08,0.3,0.0,0.0,0.0]
[1780109137836,53.95,73619.12,0.3,0.0,0.0,0.0]
[1780109142870,53.95,73621.24,0.3,0.0,0.0,0.0]
[1780109147905,53.95,73618.98,0.3,0.0,0.0,0.0]
[1780109152940,53.95,73619.45,0.3,0.0,0.0,0.0]
[1780109157975,53.95,73617.86,0.3,0.0,0.0,0.0]
[1780109163011,53.95,73617.68,0.3,0.0,0.0,0.0]
[1780109169052,53.95,73617.2,0.3,0.0,0.0,0.0]
[1780109174087,53.95,73616.64,0.3,0.0,0.0,0.0]
[1780109179122,53.95,73619.17,0.3,0.0,0.0,0.0]
[1780109193220,53.95,73618.97,0.3,0.0,0.0,0.0]
[1780109198255,53.95,73614.11,0.3,0.0,0.0,0.0]
[1780109203290,53.95,73616.59,0.3,0.0,0.0,0.0]
[1780109208325,53.95,73617.5,0.3,0.0,0.0,0.0]
[1780109214367,53.95,73616.9,0.3,0.0,0.0,0.0]
[1780109221416,53.95,73616.91,0.3,0.0,0.0,0.0]
[1780109227458,53.95,73616.88,0.3,0.0,0.0,0.0]
[1780109234507,53.95,73617.47,0.3,0.0,0.0,0.0]
[1780109239544,53.95,73619.78,0.3,0.0,0.0,0.0]
[1780109244579,53.95,73619.09,0.3,0.0,0.0,0.0]
[1780109250620,53.95,73618.65,0.3,0.0,0.0,0.0]
[1780109251628,53.95,73618.7,0.3,0.0,0.0,0.0]
[1780109257670,53.95,73620.02,0.3,0.0,0.0,0.0]
[1780109263712,53.95,73620.37,0.3,0.0,0.0,0.0]
[1780109268747,53.95,73624.69,0.3,0.0,0.0,0.0]
[1780109273781,53.95,73626.66,0.3,0.0,0.0,0.0]
[1780109278817,53.95,73629.3,0.3,0.0,0.0,0.0]
[1780109283852,53.95,73633.08,0.3,0.0,0.0,0.0]
[1780109288887,53.95,73634.71,0.3,0.0,0.0,0.0]
[1780109295936,53.95,73634.9,0.3,0.0,0.0,0.0]
[1780109299963,53.95,73629.53,0.3,0.0,0.0,0.0]
[1780109306006,53.95,73630.45,0.3,0.0,0.0,0.0]
[1780109313058,53.95,73630.71,0.3,0.0,0.0,0.0]
[1780109318092,53.95,73632.18,0.3,0.0,0.0,0.0]
[1780109323128,53.95,73633.38,0.3,0.0,0.0,0.0]
[1780109328163,53.95,73635.78,0.3,0.0,0.0,0.0]
[1780109333199,53.95,73635.97,0.3,0.0,0.0,0.0]
[1780109338234,53.95,73635.05,0.3,0.0,0.0,0.0]
[1780109343269,53.95,73633.56,0.3,0.0,0.0,0.0]
[1780109348304,53.95,73633.75,0.3,0.0,0.0,0.0]
[1780109353339,53.95,73634.29,0.3,0.0,0.0,0.0]
[1780109361395,53.95,73634.83,0.3,0.0,0.0,0.0]
[1780109367437,53.95,73634.61,0.3,0.0,0.0,0.0]
[1780109373478,53.95,73634.7,0.3,0.0,0.0,0.0]
[1780109378514,53.95,73636.12,0.3,0.0,0.0,0.0]
[1780109383549,53.95,73634.69,0.3,0.0,0.0,0.0]
[1780109387577,53.95,73627.83,0.3,0.0,0.0,0.0]
[1780109388858,53.95,73627.83,0.3,0.0,0.0,0.0]
[1780109390779,53.95,73622.49,0.3,0.0,0.0,0.0]
[1780109395633,53.95,73616.54,0.3,0.0,0.0,0.0]
[1780109398654,53.95,73610.24,0.3,0.0,0.0,0.0]
[1780109403689,53.95,73607.07,0.3,0.0,0.0,0.0]
[1780109409731,53.95,73610.69,0.3,0.0,0.0,0.0]
[1780109410738,53.95,73618.98,0.3,0.0,0.0,0.0]
[1780109415775,53.95,73622.39,0.3,0.0,0.0,0.0]
[1780109422824,53.95,73622.75,0.3,0.0,0.0,0.0]
[1780109427859,53.95,73619.09,0.3,0.0,0.0,0.0]
[1780109431887,53.95,73620.03,0.3,0.0,0.0,0.0]
[1780109437929,53.95,73619.56,0.3,0.0,0.0,0.0]
[1780109442964,53.95,73622.56,0.3,0.0,0.0,0.0]
[1780109447999,53.95,73622.1,0.3,0.0,0.0,0.0]
[1780109453035,53.95,73624.17,0.3,0.0,0.0,0.0]
[1780109457067,53.95,73631.58,0.3,0.0,0.0,0.0]
[1780109462102,53.95,73633.28,0.3,0.0,0.0,0.0]
[1780109467137,53.95,73632.92,0.3,0.0,0.0,0.0]
[1780109472172,53.95,73633.25,0.3,0.0,0.0,0.0]
[1780109477207,53.95,73633.61,0.3,0.0,0.0,0.0]
[1780109482242,53.95,73633.79,0.3,0.0,0.0,0.0]
[1780109487277,53.95,73635.29,0.3,0.0,0.0,0.0]
[1780109492312,53.95,73635.5,0.3,0.0,0.0,0.0]
[1780109497347,53.95,73639.71,0.3,0.0,0.0,0.0]
[1780109505403,53.95,73641.96,0.3,0.0,0.0,0.0]
[1780109511445,53.95,73642.97,0.3,0.0,0.0,0.0]
[1780109518494,53.95,73643.15,0.3,0.0,0.0,0.0]
[1780109523529,53.95,73643.52,0.3,0.0,0.0,0.0]
[1780109528564,53.95,73643.75,0.3,0.0,0.0,0.0]
[1780109533598,53.95,73643.19,0.3,0.0,0.0,0.0]
[1780109538634,53.95,73641.84,0.3,0.0,0.0,0.0]
[1780109540647,53.95,73636.53,0.3,0.0,0.0,0.0]
[1780109545683,53.95,73636.89,0.3,0.0,0.0,0.0]
[1780109550718,53.95,73638.17,0.3,0.0,0.0,0.0]
[1780109551725,53.95,73638.15,0.3,0.0,0.0,0.0]
[1780109559781,53.95,73637.87,0.3,0.0,0.0,0.0]
[1780109570858,53.95,73637.94,0.3,0.0,0.0,0.0]
[1780109577908,53.95,73638.42,0.3,0.0,0.0,0.0]
[1780109582943,53.95,73638.31,0.3,0.0,0.0,0.0]
[1780109587979,53.95,73638.69,0.3,0.0,0.0,0.0]
[1780109592008,53.95,73646.25,0.3,0.0,0.0,0.0]
[1780109597045,53.95,73651.94,0.3,0.0,0.0,0.0]
[1780109602080,53.95,73656.24,0.3,0.0,0.0,0.0]
[1780109604496,53.95,73657.5,0.3,0.0,0.0,0.0]
[1780109605381,53.95,73657.95,0.3,0.0,0.0,0.0]
[1780109611143,53.95,73662.34,0.3,0.0,0.0,0.0]
[1780109616178,53.95,73662.99,0.3,0.0,0.0,0.0]
[1780109623228,53.95,73662.32,0.3,0.0,0.0,0.0]
[1780109628263,53.95,73662.07,0.3,0.0,0.0,0.0]
[1780109633299,53.95,73662.28,0.3,0.0,0.0,0.0]
[1780109641355,53.95,73662.29,0.3,0.0,0.0,0.0]
[1780109647397,53.95,73662.29,0.3,0.0,0.0,0.0]
[1780109653439,53.95,73662.05,0.3,0.0,0.0,0.0]
[1780109658474,53.95,73662.45,0.3,0.0,0.0,0.0]
[1780109663509,53.95,73664.68,0.3,0.0,0.0,0.0]
[1780109665529,53.95,73671.55,0.3,0.0,0.0,0.0]
[1780109668550,53.95,73676.84,0.3,0.0,0.0,0.0]
[1780109671572,53.95,73679.1,0.3,0.0,0.0,0.0]
[1780109676607,53.95,73681.59,0.3,0.0,0.0,0.0]
[1780109681642,53.95,73681.7,0.3,0.0,0.0,0.0]
[1780109686678,53.95,73682.34,0.3,0.0,0.0,0.0]
[1780109691712,53.95,73685.04,0.3,0.0,0.0,0.0]
[1780109696749,53.95,73686.18,0.3,0.0,0.0,0.0]
[1780109701784,53.95,73688.04,0.3,0.0,0.0,0.0]
[1780109706818,53.95,73688.57,0.3,0.0,0.0,0.0]
[1780109711854,53.95,73688.49,0.3,0.0,0.0,0.0]
[1780109720917,53.95,73688.03,0.3,0.0,0.0,0.0]
[1780109723938,53.95,73682.34,0.3,0.0,0.0,0.0]
[1780109728973,53.95,73682.99,0.3,0.0,0.0,0.0]
[1780109731994,53.95,73682.7,0.3,0.0,0.0,0.0]
[1780109737029,53.95,73681.69,0.3,0.0,0.0,0.0]
[1780109742064,53.95,73679.92,0.3,0.0,0.0,0.0]
[1780109749116,53.95,73679.17,0.3,0.0,0.0,0.0]
[1780109754151,53.95,73680.99,0.3,0.0,0.0,0.0]
[1780109759188,53.95,73680.62,0.3,0.0,0.0,0.0]
[1780109764223,53.95,73684.8,0.3,0.0,0.0,0.0]
[1780109769258,53.95,73682.01,0.3,0.0,0.0,0.0]
[1780109774293,53.95,73680.93,0.3,0.0,0.0,0.0]
[1780109779328,53.95,73681.33,0.3,0.0,0.0,0.0]
[1780109784363,53.95,73683.09,0.3,0.0,0.0,0.0]
[1780109789397,53.95,73683.44,0.3,0.0,0.0,0.0]
[1780109792419,53.95,73685.25,0.3,0.0,0.0,0.0]
[1780109800475,53.95,73685.33,0.3,0.0,0.0,0.0]
[1780109805510,53.95,73682.71,0.3,0.0,0.0,0.0]
[1780109811552,53.95,73682.76,0.3,0.0,0.0,0.0]
[1780109823636,53.95,73682.64,0.3,0.0,0.0,0.0]
[1780109828671,53.95,73683.13,0.3,0.0,0.0,0.0]
[1780109834713,53.95,73686.24,0.3,0.0,0.0,0.0]
[1780109839748,53.95,73685.92,0.3,0.0,0.0,0.0]
[1780109844783,53.95,73686.46,0.3,0.0,0.0,0.0]
[1780109849818,53.95,73686.28,0.3,0.0,0.0,0.0]
[1780109851832,53.95,73686.24,0.3,0.0,0.0,0.0]
[1780109856867,53.95,73685.72,0.3,0.0,0.0,0.0]
[1780109865930,53.95,73685.83,0.3,0.0,0.0,0.0]
[1780109872980,53.95,73685.75,0.3,0.0,0.0,0.0]
[1780109879021,53.95,73685.22,0.3,0.0,0.0,0.0]
[1780109884056,53.95,73685.28,0.3,0.0,0.0,0.0]
[1780109889091,53.95,73690.09,0.3,0.0,0.0,0.0]
[1780109894127,53.95,73690.91,0.3,0.0,0.0,0.0]
[1780109899162,53.95,73692.02,0.3,0.0,0.0,0.0]
[1780109904198,53.95,73691.81,0.3,0.0,0.0,0.0]
[1780109909232,53.95,73682.16,0.3,0.0,0.0,0.0]
[1780109911247,53.95,73680.31,0.3,0.0,0.0,0.0]
[1780109916282,53.95,73679.89,0.3,0.0,0.0,0.0]
[1780109921317,53.95,73680.23,0.3,0.0,0.0,0.0]
[1780109926351,53.95,73680.21,0.3,0.0,0.0,0.0]
[1780109931386,53.95,73676.04,0.3,0.0,0.0,0.0]
[1780109936422,53.95,73675.44,0.3,0.0,0.0,0.0]
[1780109941457,53.95,73674.87,0.3,0.0,0.0,0.0]
[1780109948507,53.95,73674.78,0.3,0.0,0.0,0.0]
[1780109953542,53.95,73674.5,0.3,0.0,0.0,0.0]
[1780109958577,53.95,73675.26,0.3,0.0,0.0,0.0]
[1780109963612,53.95,73673.16,0.3,0.0,0.0,0.0]
[1780109969654,53.95,73674.82,0.3,0.0,0.0,0.0]
[1780109976703,53.95,73674.89,0.3,0.0,0.0,0.0]
[1780109981738,53.95,73675.35,0.3,0.0,0.0,0.0]
[1780109986773,53.95,73679.0,0.3,0.0,0.0,0.0]
[1780109988787,53.95,73684.29,0.3,0.0,0.0,0.0]
[1780109990801,53.95,73691.11,0.3,0.0,0.0,0.0]
[1780109993822,53.95,73697.56,0.3,0.0,0.0,0.0]
[1780109998858,53.95,73696.67,0.3,0.0,0.0,0.0]
[1780110001879,53.95,73688.62,0.3,0.0,0.0,0.0]
[1780110002886,53.95,73682.09,0.3,0.0,0.0,0.0]
[1780110004902,53.95,73675.47,0.3,0.0,0.0,0.0]
[1780110009937,53.95,73673.69,0.3,0.0,0.0,0.0]
[1780110014972,53.95,73676.98,0.3,0.0,0.0,0.0]
[1780110020014,53.95,73676.36,0.3,0.0,0.0,0.0]
[1780110025044,53.95,73677.35,0.3,0.0,0.0,0.0]
[1780110030079,53.95,73677.03,0.3,0.0,0.0,0.0]
[1780110031086,53.95,73677.1,0.3,0.0,0.0,0.0]
[1780110037128,53.95,73677.09,0.3,0.0,0.0,0.0]
[1780110044178,53.95,73677.29,0.3,0.0,0.0,0.0]
[1780110045185,53.95,73684.68,0.3,0.0,0.0,0.0]
[1780110050220,53.95,73688.07,0.3,0.0,0.0,0.0]
[1780110053241,53.95,73693.53,0.3,0.0,0.0,0.0]
[1780110058276,53.95,73693.26,0.3,0.0,0.0,0.0]
[1780110062304,53.95,73683.19,0.3,0.0,0.0,0.0]
[1780110067338,53.95,73683.47,0.3,0.0,0.0,0.0]
[1780110074388,53.95,73683.05,0.3,0.0,0.0,0.0]
[1780110079423,53.95,73678.65,0.3,0.0,0.0,0.0]
[1780110084458,53.95,73676.92,0.3,0.0,0.0,0.0]
[1780110089493,53.95,73674.3,0.3,0.0,0.0,0.0]
[1780110091506,53.95,73674.25,0.3,0.0,0.0,0.0]
[1780110096542,53.95,73672.52,0.3,0.0,0.0,0.0]
[1780110103591,53.95,73674.69,0.3,0.0,0.0,0.0]
[1780110111647,53.95,73674.48,0.3,0.0,0.0,0.0]
[1780110116682,53.95,73672.18,0.3,0.0,0.0,0.0]
[1780110121717,53.95,73672.85,0.3,0.0,0.0,0.0]
[1780110126753,53.95,73672.57,0.3,0.0,0.0,0.0]
[1780110131788,53.95,73666.98,0.3,0.0,0.0,0.0]
[1780110136823,53.95,73665.29,0.3,0.0,0.0,0.0]
[1780110143872,53.95,73664.93,0.3,0.0,0.0,0.0]
[1780110148906,53.95,73664.63,0.3,0.0,0.0,0.0]
[1780110150924,53.95,73657.21,0.3,0.0,0.0,0.0]
[1780110151930,53.95,73648.59,0.3,0.0,0.0,0.0]
[1780110152937,53.95,73656.97,0.3,0.0,0.0,0.0]
[1780110157972,53.95,73658.22,0.3,0.0,0.0,0.0]
[1780110163007,53.95,73658.25,0.3,0.0,0.0,0.0]
[1780110168046,53.95,73658.45,0.3,0.0,0.0,0.0]
[1780110175095,53.95,73659.75,0.3,0.0,0.0,0.0]
[1780110180130,53.95,73659.31,0.3,0.0,0.0,0.0]
[1780110185165,53.95,73663.33,0.3,0.0,0.0,0.0]
[1780110191207,53.95,73661.35,0.3,0.0,0.0,0.0]
[1780110196242,53.95,73664.36,0.3,0.0,0.0,0.0]
[1780110202286,53.95,73662.69,0.3,0.0,0.0,0.0]
[1780110208330,53.95,73662.49,0.3,0.0,0.0,0.0]
[1780110211351,53.95,73659.84,0.3,0.0,0.0,0.0]
[1780110215496,53.95,73660.18,0.3,0.0,0.0,0.0]
[1780110216508,53.95,73660.91,0.3,0.0,0.0,0.0]
[1780110222428,53.95,73660.72,0.3,0.0,0.0,0.0]
[1780110227463,53.95,73660.07,0.3,0.0,0.0,0.0]
[1780110232502,53.95,73659.7,0.3,0.0,0.0,0.0]
[1780110237539,53.95,73662.78,0.3,0.0,0.0,0.0]
[1780110242574,53.95,73664.35,0.3,0.0,0.0,0.0]
[1780110247609,53.95,73668.61,0.3,0.0,0.0,0.0]
[1780110252644,53.95,73669.06,0.3,0.0,0.0,0.0]
[1780110257679,53.95,73671.51,0.3,0.0,0.0,0.0]
[1780110262714,53.95,73673.44,0.3,0.0,0.0,0.0]
[1780110267749,53.95,73671.64,0.3,0.0,0.0,0.0]
[1780110271777,53.95,73671.7,0.3,0.0,0.0,0.0]
[1780110276812,53.95,73681.53,0.3,0.0,0.0,0.0]
[1780110278826,53.95,73686.79,0.3,0.0,0.0,0.0]
[1780110282858,53.95,73691.87,0.3,0.0,0.0,0.0]
[1780110286886,53.95,73700.01,0.3,0.0,0.0,0.0]
[1780110288900,53.95,73705.85,0.3,0.0,0.0,0.0]
[1780110293935,53.95,73705.65,0.3,0.0,0.0,0.0]
[1780110295801,53.95,73705.05,0.3,0.0,0.0,0.0]
[1780110296687,53.95,73705.76,0.3,0.0,0.0,0.0]
[1780110301997,53.95,73702.03,0.3,0.0,0.0,0.0]
[1780110303014,53.95,73696.27,0.3,0.0,0.0,0.0]
[1780110308044,53.95,73696.7,0.3,0.0,0.0,0.0]
[1780110313079,53.95,73695.2,0.3,0.0,0.0,0.0]
[1780110318114,53.95,73691.01,0.3,0.0,0.0,0.0]
[1780110323149,53.95,73689.78,0.3,0.0,0.0,0.0]
[1780110328183,53.95,73689.87,0.3,0.0,0.0,0.0]
[1780110335233,53.95,73690.16,0.3,0.0,0.0,0.0]
[1780110340268,53.95,73689.39,0.3,0.0,0.0,0.0]
[1780110345303,53.95,73689.86,0.3,0.0,0.0,0.0]
[1780110348324,53.95,73682.9,0.3,0.0,0.0,0.0]
[1780110353359,53.95,73681.08,0.3,0.0,0.0,0.0]
[1780110358393,53.95,73681.58,0.3,0.0,0.0,0.0]
[1780110364436,53.95,73682.17,0.3,0.0,0.0,0.0]
[1780110369471,53.95,73686.61,0.3,0.0,0.0,0.0]
[1780110374506,53.95,73687.6,0.3,0.0,0.0,0.0]
[1780110379541,53.95,73686.31,0.3,0.0,0.0,0.0]
[1780110384576,53.95,73685.04,0.3,0.0,0.0,0.0]
[1780110389611,53.95,73685.15,0.3,0.0,0.0,0.0]
[1780110391625,53.95,73685.11,0.3,0.0,0.0,0.0]
[1780110396660,53.95,73686.15,0.3,0.0,0.0,0.0]
[1780110401695,53.95,73686.18,0.3,0.0,0.0,0.0]
[1780110406730,53.95,73686.45,0.3,0.0,0.0,0.0]
[1780110411764,53.95,73686.75,0.3,0.0,0.0,0.0]
[1780110416803,53.95,73687.36,0.3,0.0,0.0,0.0]
[1780110421838,53.95,73687.32,0.3,0.0,0.0,0.0]
[1780110426872,53.95,73687.52,0.3,0.0,0.0,0.0]
[1780110431908,53.95,73687.32,0.3,0.0,0.0,0.0]
[1780110434929,53.95,73694.87,0.3,0.0,0.0,0.0]
[1780110440975,53.95,73693.91,0.3,0.0,0.0,0.0]
[1780110445006,53.95,73688.09,0.3,0.0,0.0,0.0]
[1780110449031,53.95,73682.92,0.3,0.0,0.0,0.0]
[1780110451045,53.95,73682.98,0.3,0.0,0.0,0.0]
[1780110455073,53.95,73676.02,0.3,0.0,0.0,0.0]
[1780110463129,53.95,73673.8,0.3,0.0,0.0,0.0]
[1780110468164,53.95,73674.15,0.3,0.0,0.0,0.0]
[1780110473199,53.95,73674.15,0.3,0.0,0.0,0.0]
[1780110478234,53.95,73677.19,0.3,0.0,0.0,0.0]
[1780110483269,53.95,73676.94,0.3,0.0,0.0,0.0]
[1780110490317,53.95,73677.24,0.3,0.0,0.0,0.0]
[1780110495353,53.95,73679.11,0.3,0.0,0.0,0.0]
[1780110501395,53.95,73678.62,0.3,0.0,0.0,0.0]
[1780110506430,53.95,73678.7,0.3,0.0,0.0,0.0]
[1780110511465,53.95,73680.11,0.3,0.0,0.0,0.0]
[1780110516500,53.95,73682.43,0.3,0.0,0.0,0.0]
[1780110524556,53.95,73680.67,0.3,0.0,0.0,0.0]
[1780110529590,53.95,73677.86,0.3,0.0,0.0,0.0]
[1780110534626,53.95,73678.53,0.3,0.0,0.0,0.0]
[1780110539661,53.95,73678.04,0.3,0.0,0.0,0.0]
[1780110544696,53.95,73678.27,0.3,0.0,0.0,0.0]
[1780110549731,53.95,73677.57,0.3,0.0,0.0,0.0]
[1780110554766,53.95,73676.56,0.3,0.0,0.0,0.0]
[1780110559801,53.95,73677.07,0.3,0.0,0.0,0.0]
[1780110564836,53.95,73675.23,0.3,0.0,0.0,0.0]
[1780110570878,53.95,73675.91,0.3,0.0,0.0,0.0]
[1780110571885,53.95,73676.38,0.3,0.0,0.0,0.0]
[1780110576923,53.95,73679.84,0.3,0.0,0.0,0.0]
[1780110578937,53.95,73686.5,0.3,0.0,0.0,0.0]
[1780110580951,53.95,73692.01,0.3,0.0,0.0,0.0]
[1780110585987,53.95,73690.25,0.3,0.0,0.0,0.0]
[1780110591023,53.95,73690.75,0.3,0.0,0.0,0.0]
[1780110596058,53.95,73690.85,0.3,0.0,0.0,0.0]
[1780110597066,53.95,73696.85,0.3,0.0,0.0,0.0]
[1780110598073,53.95,73703.66,0.3,0.0,0.0,0.0]
[1780110603108,53.95,73701.39,0.3,0.0,0.0,0.0]
[1780110606130,53.95,73696.37,0.3,0.0,0.0,0.0]
[1780110608144,53.95,73691.18,0.3,0.0,0.0,0.0]
[1780110613179,53.95,73688.1,0.3,0.0,0.0,0.0]
[1780110618214,53.95,73689.94,0.3,0.0,0.0,0.0]
[1780110623249,53.95,73692.32,0.3,0.0,0.0,0.0]
[1780110624255,53.95,73686.98,0.3,0.0,0.0,0.0]
[1780110625263,53.95,73678.09,0.3,0.0,0.0,0.0]
[1780110630298,53.95,73676.57,0.3,0.0,0.0,0.0]
[1780110632312,53.95,73675.76,0.3,0.0,0.0,0.0]
[1780110639360,53.95,73677.62,0.3,0.0,0.0,0.0]
[1780110644396,53.95,73677.8,0.3,0.0,0.0,0.0]
[1780110648424,53.95,73683.02,0.3,0.0,0.0,0.0]
[1780110656480,53.95,73682.54,0.3,0.0,0.0,0.0]
[1780110662522,53.95,73682.12,0.3,0.0,0.0,0.0]
[1780110666550,53.95,73687.24,0.3,0.0,0.0,0.0]
[1780110671585,53.95,73686.21,0.3,0.0,0.0,0.0]
[1780110676620,53.95,73689.12,0.3,0.0,0.0,0.0]
[1780110681655,53.95,73689.49,0.3,0.0,0.0,0.0]
[1780110686690,53.95,73694.28,0.3,0.0,0.0,0.0]
[1780110691725,53.95,73695.35,0.3,0.0,0.0,0.0]
[1780110696760,53.95,73690.92,0.3,0.0,0.0,0.0]
[1780110701796,53.95,73684.17,0.3,0.0,0.0,0.0]
[1780110706831,53.95,73681.08,0.3,0.0,0.0,0.0]
[1780110711865,53.95,73680.12,0.3,0.0,0.0,0.0]
[1780110716901,53.95,73680.13,0.3,0.0,0.0,0.0]
[1780110722943,53.95,73677.89,0.3,0.0,0.0,0.0]
[1780110727978,53.95,73679.43,0.3,0.0,0.0,0.0]
[1780110733014,53.95,73674.36,0.3,0.0,0.0,0.0]
[1780110738049,53.95,73674.22,0.3,0.0,0.0,0.0]
[1780110743095,53.95,73675.6,0.3,0.0,0.0,0.0]
[1780110748130,53.95,73676.39,0.3,0.0,0.0,0.0]
[1780110751151,53.95,73678.25,0.3,0.0,0.0,0.0]
[1780110756186,53.95,73677.42,0.3,0.0,0.0,0.0]
[1780110762228,53.95,73677.65,0.3,0.0,0.0,0.0]
[1780110767263,53.95,73675.26,0.3,0.0,0.0,0.0]
[1780110772298,53.95,73673.34,0.3,0.0,0.0,0.0]
[1780110777333,53.95,73673.26,0.3,0.0,0.0,0.0]
[1780110782368,53.95,73673.55,0.3,0.0,0.0,0.0]
[1780110790424,53.95,73673.93,0.3,0.0,0.0,0.0]
[1780110795460,53.95,73673.72,0.3,0.0,0.0,0.0]
[1780110800495,53.95,73676.01,0.3,0.0,0.0,0.0]
[1780110805530,53.95,73675.8,0.3,0.0,0.0,0.0]
[1780110810565,53.95,73676.73,0.3,0.0,0.0,0.0]
[1780110811572,53.95,73676.63,0.3,0.0,0.0,0.0]
[1780110816607,53.95,73675.59,0.3,0.0,0.0,0.0]
[1780110821642,53.95,73675.74,0.3,0.0,0.0,0.0]
[1780110826500,53.95,73674.74,0.3,0.0,0.0,0.0]
[1780110826828,53.95,73674.15,0.3,0.0,0.0,0.0]
[1780110832719,53.95,73674.14,0.3,0.0,0.0,0.0]
[1780110838761,53.95,73678.33,0.3,0.0,0.0,0.0]
[1780110843796,53.95,73683.74,0.3,0.0,0.0,0.0]
[1780110848835,53.95,73684.68,0.3,0.0,0.0,0.0]
[1780110853867,53.95,73681.31,0.3,0.0,0.0,0.0]
[1780110859909,53.95,73679.38,0.3,0.0,0.0,0.0]
[1780110864944,53.95,73677.7,0.3,0.0,0.0,0.0]
[1780110869979,53.95,73677.26,0.3,0.0,0.0,0.0]
[1780110871993,53.95,73673.74,0.3,0.0,0.0,0.0]
[1780110877030,53.95,73675.21,0.3,0.0,0.0,0.0]
[1780110882065,53.95,73677.04,0.3,0.0,0.0,0.0]
[1780110888107,53.95,73676.6,0.3,0.0,0.0,0.0]
[1780110893142,53.95,73676.64,0.3,0.0,0.0,0.0]
[1780110900191,53.95,73676.7,0.3,0.0,0.0,0.0]
[1780110905226,53.95,73671.89,0.3,0.0,0.0,0.0]
[1780110910261,53.95,73672.09,0.3,0.0,0.0,0.0]
[1780110915296,53.95,73669.37,0.3,0.0,0.0,0.0]
[1780110920331,53.95,73669.59,0.3,0.0,0.0,0.0]
[1780110925366,53.95,73670.63,0.3,0.0,0.0,0.0]
[1780110931408,53.95,73670.86,0.3,0.0,0.0,0.0]
[1780110936443,53.95,73669.58,0.3,0.0,0.0,0.0]
[1780110941478,53.95,73669.82,0.3,0.0,0.0,0.0]
[1780110946515,53.95,73669.71,0.3,0.0,0.0,0.0]
[1780110951550,53.95,73671.98,0.3,0.0,0.0,0.0]
[1780110956585,53.95,73671.8,0.3,0.0,0.0,0.0]
[1780110961621,53.95,73669.69,0.3,0.0,0.0,0.0]
[1780110966656,53.95,73668.69,0.3,0.0,0.0,0.0]
[1780110971691,53.95,73666.99,0.3,0.0,0.0,0.0]
[1780110976726,53.95,73661.96,0.3,0.0,0.0,0.0]
[1780110981795,53.95,73659.42,0.3,0.0,0.0,0.0]
[1780110985825,53.95,73648.76,0.3,0.0,0.0,0.0]
[1780110989852,53.95,73654.44,0.3,0.0,0.0,0.0]
[1780110991867,53.95,73656.63,0.3,0.0,0.0,0.0]
[1780110996902,53.95,73655.92,0.3,0.0,0.0,0.0]
[1780111001937,53.95,73655.27,0.3,0.0,0.0,0.0]
[1780111006972,53.95,73652.78,0.3,0.0,0.0,0.0]
[1780111012008,53.95,73648.8,0.3,0.0,0.0,0.0]
[1780111018049,53.95,73649.66,0.3,0.0,0.0,0.0]
[1780111023084,53.95,73649.75,0.3,0.0,0.0,0.0]
[1780111030133,53.95,73648.85,0.3,0.0,0.0,0.0]
[1780111035170,53.95,73649.98,0.3,0.0,0.0,0.0]
[1780111045239,53.95,73649.02,0.3,0.0,0.0,0.0]
[1780111050274,53.95,73645.2,0.3,0.0,0.0,0.0]
[1780111051281,53.95,73646.02,0.3,0.0,0.0,0.0]
[1780111056329,53.95,73642.11,0.3,0.0,0.0,0.0]
[1780111061364,53.95,73641.0,0.3,0.0,0.0,0.0]
[1780111066399,53.95,73639.84,0.3,0.0,0.0,0.0]
[1780111071434,53.95,73640.12,0.3,0.0,0.0,0.0]
[1780111076471,53.95,73639.97,0.3,0.0,0.0,0.0]
[1780111081509,53.95,73641.0,0.3,0.0,0.0,0.0]
[1780111086543,53.95,73643.17,0.3,0.0,0.0,0.0]
[1780111092586,53.95,73642.87,0.3,0.0,0.0,0.0]
[1780111095607,53.95,73650.22,0.3,0.0,0.0,0.0]
[1780111097621,53.95,73655.72,0.3,0.0,0.0,0.0]
[1780111102656,53.95,73654.56,0.3,0.0,0.0,0.0]
[1780111107691,53.95,73651.46,0.3,0.0,0.0,0.0]
[1780111111719,53.95,73649.77,0.3,0.0,0.0,0.0]
[1780111116755,53.95,73649.35,0.3,0.0,0.0,0.0]
[1780111121791,53.95,73649.44,0.3,0.0,0.0,0.0]
[1780111126826,53.95,73650.15,0.3,0.0,0.0,0.0]
[1780111132868,53.95,73647.9,0.3,0.0,0.0,0.0]
[1780111138910,53.95,73647.09,0.3,0.0,0.0,0.0]
[1780111143944,53.95,73646.68,0.3,0.0,0.0,0.0]
[1780111148979,53.95,73649.18,0.3,0.0,0.0,0.0]
[1780111155022,53.95,73648.9,0.3,0.0,0.0,0.0]
[1780111161080,53.95,73648.98,0.3,0.0,0.0,0.0]
[1780111166115,53.95,73645.46,0.3,0.0,0.0,0.0]
[1780111171150,53.95,73643.24,0.3,0.0,0.0,0.0]
[1780111179205,53.95,73643.55,0.3,0.0,0.0,0.0]
[1780111186255,53.95,73643.1,0.3,0.0,0.0,0.0]
[1780111194311,53.95,73643.29,0.3,0.0,0.0,0.0]
[1780111199346,53.95,73642.72,0.3,0.0,0.0,0.0]
[1780111202830,53.95,73642.18,0.3,0.0,0.0,0.0]
[1780111203683,53.95,73642.43,0.3,0.0,0.0,0.0]
[1780111209416,53.95,73642.67,0.3,0.0,0.0,0.0]
[1780111218480,53.95,73642.57,0.3,0.0,0.0,0.0]
[1780111223518,53.95,73642.53,0.3,0.0,0.0,0.0]
[1780111229559,53.95,73643.88,0.3,0.0,0.0,0.0]
[1780111231573,53.95,73650.76,0.3,0.0,0.0,0.0]
[1780111232580,53.95,73657.32,0.3,0.0,0.0,0.0]
[1780111233587,53.95,73662.56,0.3,0.0,0.0,0.0]
[1780111238624,53.95,73663.31,0.3,0.0,0.0,0.0]
[1780111244666,53.95,73663.71,0.3,0.0,0.0,0.0]
[1780111249702,53.95,73665.77,0.3,0.0,0.0,0.0]
[1780111254737,53.95,73665.76,0.3,0.0,0.0,0.0]
[1780111259773,53.95,73664.72,0.3,0.0,0.0,0.0]
[1780111266822,53.95,73666.93,0.3,0.0,0.0,0.0]
[1780111271858,53.95,73663.83,0.3,0.0,0.0,0.0]
[1780111276893,53.95,73661.4,0.3,0.0,0.0,0.0]
[1780111282936,53.95,73659.57,0.3,0.0,0.0,0.0]
[1780111287971,53.95,73657.12,0.3,0.0,0.0,0.0]
[1780111291999,53.95,73653.67,0.3,0.0,0.0,0.0]
[1780111297034,53.95,73653.96,0.3,0.0,0.0,0.0]
[1780111303077,53.95,73653.81,0.3,0.0,0.0,0.0]
[1780111308112,53.95,73653.5,0.3,0.0,0.0,0.0]
[1780111310128,53.95,73645.92,0.3,0.0,0.0,0.0]
[1780111315161,53.95,73641.57,0.3,0.0,0.0,0.0]
[1780111320196,53.95,73640.75,0.3,0.0,0.0,0.0]
[1780111325231,53.95,73637.72,0.3,0.0,0.0,0.0]
[1780111330266,53.95,73639.32,0.3,0.0,0.0,0.0]
[1780111335300,53.95,73634.66,0.3,0.0,0.0,0.0]
[1780111340336,53.95,73634.84,0.3,0.0,0.0,0.0]
[1780111345371,53.95,73634.64,0.3,0.0,0.0,0.0]
[1780111350406,53.95,73633.38,0.3,0.0,0.0,0.0]
[1780111353427,53.95,73632.99,0.3,0.0,0.0,0.0]
[1780111359475,53.95,73633.99,0.3,0.0,0.0,0.0]
[1780111364507,53.95,73638.63,0.3,0.0,0.0,0.0]
[1780111369542,53.95,73638.48,0.3,0.0,0.0,0.0]
[1780111374577,53.95,73637.88,0.3,0.0,0.0,0.0]
[1780111379612,53.95,73637.01,0.3,0.0,0.0,0.0]
[1780111384647,53.95,73635.0,0.3,0.0,0.0,0.0]
[1780111389682,53.95,73631.99,0.3,0.0,0.0,0.0]
[1780111394717,53.95,73631.05,0.3,0.0,0.0,0.0]
[1780111399752,53.95,73629.57,0.3,0.0,0.0,0.0]
[1780111404787,53.95,73628.49,0.3,0.0,0.0,0.0]
[1780111409822,53.95,73628.54,0.3,0.0,0.0,0.0]
[1780111411836,53.95,73628.45,0.3,0.0,0.0,0.0]
[1780111416871,53.95,73628.07,0.3,0.0,0.0,0.0]
[1780111422913,53.95,73627.89,0.3,0.0,0.0,0.0]
[1780111427948,53.95,73628.19,0.3,0.0,0.0,0.0]
[1780111429962,53.95,73636.46,0.3,0.0,0.0,0.0]
[1780111434997,53.95,73634.66,0.3,0.0,0.0,0.0]
[1780111437496,53.95,73634.52,0.3,0.0,0.0,0.0]
[1780111437937,53.95,73634.52,0.3,0.0,0.0,0.0]
[1780111445069,53.95,73633.39,0.3,0.0,0.0,0.0]
[1780111450104,53.95,73632.76,0.3,0.0,0.0,0.0]
[1780111455139,53.95,73632.5,0.3,0.0,0.0,0.0]
[1780111460176,53.95,73632.55,0.3,0.0,0.0,0.0]
[1780111465211,53.95,73632.26,0.3,0.0,0.0,0.0]
[1780111470246,53.95,73630.86,0.3,0.0,0.0,0.0]
[1780111471253,53.95,73629.43,0.3,0.0,0.0,0.0]
[1780111475281,53.95,73621.16,0.3,0.0,0.0,0.0]
[1780111480322,53.95,73615.68,0.3,0.0,0.0,0.0]
[1780111485356,53.95,73614.79,0.3,0.0,0.0,0.0]
[1780111491399,53.95,73612.93,0.3,0.0,0.0,0.0]
[1780111496434,53.95,73609.84,0.3,0.0,0.0,0.0]
[1780111501471,53.95,73610.86,0.3,0.0,0.0,0.0]
[1780111506506,53.95,73610.3,0.3,0.0,0.0,0.0]
[1780111511541,53.95,73613.97,0.3,0.0,0.0,0.0]
[1780111518590,53.95,73610.23,0.3,0.0,0.0,0.0]
[1780111523625,53.95,73610.06,0.3,0.0,0.0,0.0]
[1780111528660,53.95,73610.26,0.3,0.0,0.0,0.0]
[1780111532688,53.95,73610.23,0.3,0.0,0.0,0.0]
[1780111537723,53.95,73609.53,0.3,0.0,0.0,0.0]
[1780111543765,53.95,73609.28,0.3,0.0,0.0,0.0]
[1780111548801,53.95,73609.61,0.3,0.0,0.0,0.0]
[1780111554843,53.95,73609.05,0.3,0.0,0.0,0.0]
[1780111559877,53.95,73612.54,0.3,0.0,0.0,0.0]
[1780111564913,53.95,73612.63,0.3,0.0,0.0,0.0]
[1780111572969,53.95,73610.63,0.3,0.0,0.0,0.0]
[1780111579012,53.95,73609.47,0.3,0.0,0.0,0.0]
[1780111585060,53.95,73609.6,0.3,0.0,0.0,0.0]
[1780111590095,53.95,73607.56,0.3,0.0,0.0,0.0]
[1780111591102,53.95,73607.53,0.3,0.0,0.0,0.0]
[1780111596137,53.95,73607.54,0.3,0.0,0.0,0.0]
[1780111601172,53.95,73607.53,0.3,0.0,0.0,0.0]
[1780111607214,53.95,73607.69,0.3,0.0,0.0,0.0]
[1780111612249,53.95,73607.38,0.3,0.0,0.0,0.0]
[1780111617284,53.95,73607.33,0.3,0.0,0.0,0.0]
[1780111622319,53.95,73607.9,0.3,0.0,0.0,0.0]
[1780111627354,53.95,73607.91,0.3,0.0,0.0,0.0]
[1780111634403,53.95,73607.1,0.3,0.0,0.0,0.0]
[1780111639437,53.95,73608.61,0.3,0.0,0.0,0.0]
[1780111644473,53.95,73608.5,0.3,0.0,0.0,0.0]
[1780111649508,53.95,73608.39,0.3,0.0,0.0,0.0]
[1780111651522,53.95,73608.48,0.3,0.0,0.0,0.0]
[1780111656557,53.95,73604.79,0.3,0.0,0.0,0.0]
[1780111665620,53.95,73605.15,0.3,0.0,0.0,0.0]
[1780111671662,53.95,73601.98,0.3,0.0,0.0,0.0]
[1780111676697,53.95,73599.7,0.3,0.0,0.0,0.0]
[1780111681732,53.95,73598.4,0.3,0.0,0.0,0.0]
[1780111686766,53.95,73595.32,0.3,0.0,0.0,0.0]
[1780111687774,53.95,73588.32,0.3,0.0,0.0,0.0]
[1780111689788,53.95,73583.0,0.3,0.0,0.0,0.0]
[1780111694823,53.95,73581.39,0.3,0.0,0.0,0.0]
[1780111701872,53.95,73580.82,0.3,0.0,0.0,0.0]
[1780111707914,53.95,73577.71,0.3,0.0,0.0,0.0]
[1780111710935,53.95,73570.16,0.3,0.0,0.0,0.0]
[1780111711942,53.95,73576.58,0.3,0.0,0.0,0.0]
[1780111712949,53.95,73582.31,0.3,0.0,0.0,0.0]
[1780111717984,53.95,73582.65,0.3,0.0,0.0,0.0]
[1780111723020,53.95,73587.34,0.3,0.0,0.0,0.0]
[1780111728055,53.95,73587.28,0.3,0.0,0.0,0.0]
[1780111734098,53.95,73587.07,0.3,0.0,0.0,0.0]
[1780111739136,53.95,73586.14,0.3,0.0,0.0,0.0]
[1780111747192,53.95,73585.81,0.3,0.0,0.0,0.0]
[1780111752333,53.95,73586.1,0.3,0.0,0.0,0.0]
[1780111763308,53.95,73586.02,0.3,0.0,0.0,0.0]
[1780111768343,53.95,73585.63,0.3,0.0,0.0,0.0]
[1780111771364,53.95,73584.35,0.3,0.0,0.0,0.0]
[1780111776399,53.95,73583.29,0.3,0.0,0.0,0.0]
[1780111782440,53.95,73583.19,0.3,0.0,0.0,0.0]
[1780111789490,53.95,73581.98,0.3,0.0,0.0,0.0]
[1780111794525,53.95,73578.09,0.3,0.0,0.0,0.0]
[1780111799560,53.95,73577.15,0.3,0.0,0.0,0.0]
[1780111804595,53.95,73573.24,0.3,0.0,0.0,0.0]
[1780111809630,53.95,73572.82,0.3,0.0,0.0,0.0]
[1780111814665,53.95,73570.2,0.3,0.0,0.0,0.0]
[1780111820712,53.95,73566.49,0.3,0.0,0.0,0.0]
[1780111825742,53.95,73565.56,0.3,0.0,0.0,0.0]
[1780111831784,53.95,73564.83,0.3,0.0,0.0,0.0]
[1780111836819,53.95,73564.43,0.3,0.0,0.0,0.0]
[1780111841854,53.95,73560.91,0.3,0.0,0.0,0.0]
[1780111844878,53.95,73553.32,0.3,0.0,0.0,0.0]
[1780111849914,53.95,73551.66,0.3,0.0,0.0,0.0]
[1780111854949,53.95,73554.36,0.3,0.0,0.0,0.0]
[1780111863006,53.95,73554.55,0.3,0.0,0.0,0.0]
[1780111868044,53.95,73553.07,0.3,0.0,0.0,0.0]
[1780111873079,53.95,73553.81,0.3,0.0,0.0,0.0]
[1780111878114,53.95,73552.14,0.3,0.0,0.0,0.0]
[1780111883149,53.95,73552.23,0.3,0.0,0.0,0.0]
[1780111888184,53.95,73555.98,0.3,0.0,0.0,0.0]
[1780111891205,53.95,73562.22,0.3,0.0,0.0,0.0]
[1780111896240,53.95,73565.8,0.3,0.0,0.0,0.0]
[1780111897374,53.95,73565.8,0.3,0.0,0.0,0.0]
[1780111904296,53.95,73562.85,0.3,0.0,0.0,0.0]
[1780111909331,53.95,73558.69,0.3,0.0,0.0,0.0]
[1780111914366,53.95,73553.88,0.3,0.0,0.0,0.0]
[1780111919401,53.95,73552.78,0.3,0.0,0.0,0.0]
[1780111924436,53.95,73558.51,0.3,0.0,0.0,0.0]
[1780111927470,53.95,73553.61,0.3,0.0,0.0,0.0]
[1780111928477,53.95,73548.31,0.3,0.0,0.0,0.0]
[1780111929484,53.95,73541.28,0.3,0.0,0.0,0.0]
[1780111930496,53.95,73533.58,0.3,0.0,0.0,0.0]
[1780111931498,53.95,73526.31,0.3,0.0,0.0,0.0]
[1780111936532,53.95,73522.04,0.3,0.0,0.0,0.0]
[1780111941567,53.95,73523.07,0.3,0.0,0.0,0.0]
[1780111946603,53.95,73523.68,0.3,0.0,0.0,0.0]
[1780111951638,53.95,73523.92,0.3,0.0,0.0,0.0]
[1780111957680,53.95,73523.99,0.3,0.0,0.0,0.0]
[1780111964729,53.95,73523.27,0.3,0.0,0.0,0.0]
[1780111969764,53.95,73522.7,0.3,0.0,0.0,0.0]
[1780111974799,53.95,73523.91,0.3,0.0,0.0,0.0]
[1780111975628,53.95,73523.91,0.3,0.0,0.0,0.0]
[1780111980841,53.95,73524.58,0.3,0.0,0.0,0.0]
[1780111985876,53.95,73527.87,0.3,0.0,0.0,0.0]
[1780111988897,53.95,73533.52,0.3,0.0,0.0,0.0]
[1780111993932,53.95,73535.68,0.3,0.0,0.0,0.0]
[1780111998967,53.95,73535.91,0.3,0.0,0.0,0.0]
[1780112004003,53.95,73536.21,0.3,0.0,0.0,0.0]
[1780112009041,53.95,73536.29,0.3,0.0,0.0,0.0]
[1780112013069,53.95,73537.46,0.3,0.0,0.0,0.0]
[1780112018104,53.95,73537.57,0.3,0.0,0.0,0.0]
[1780112022133,53.95,73532.78,0.3,0.0,0.0,0.0]
[1780112027168,53.95,73531.23,0.3,0.0,0.0,0.0]
[1780112032203,53.95,73531.62,0.3,0.0,0.0,0.0]
[1780112037240,53.95,73536.35,0.3,0.0,0.0,0.0]
[1780112042275,53.95,73536.21,0.3,0.0,0.0,0.0]
[1780112047310,53.95,73536.88,0.3,0.0,0.0,0.0]
[1780112048498,53.95,73536.88,0.3,0.0,0.0,0.0]
[1780112048880,53.95,73536.88,0.3,0.0,0.0,0.0]
[1780112057379,53.95,73535.58,0.3,0.0,0.0,0.0]
[1780112063421,53.95,73535.28,0.3,0.0,0.0,0.0]
[1780112069464,53.95,73536.07,0.3,0.0,0.0,0.0]
[1780112073492,53.95,73533.74,0.3,0.0,0.0,0.0]
[1780112078529,53.95,73531.01,0.3,0.0,0.0,0.0]
[1780112083564,53.95,73530.31,0.3,0.0,0.0,0.0]
[1780112088601,53.95,73527.3,0.3,0.0,0.0,0.0]
[1780112096657,53.95,73522.9,0.3,0.0,0.0,0.0]
[1780112101694,53.95,73521.3,0.3,0.0,0.0,0.0]
[1780112106726,53.95,73520.74,0.3,0.0,0.0,0.0]
[1780112109800,53.95,73520.75,0.3,0.0,0.0,0.0]
[1780112110248,53.95,73520.75,0.3,0.0,0.0,0.0]
[1780112115790,53.95,73520.44,0.3,0.0,0.0,0.0]
[1780112120824,53.95,73519.74,0.3,0.0,0.0,0.0]
[1780112125860,53.95,73516.56,0.3,0.0,0.0,0.0]
[1780112130895,53.95,73516.51,0.3,0.0,0.0,0.0]
[1780112131901,53.95,73516.42,0.3,0.0,0.0,0.0]
[1780112137945,53.95,73516.52,0.3,0.0,0.0,0.0]
[1780112142980,53.95,73516.46,0.3,0.0,0.0,0.0]
[1780112149023,53.95,73515.7,0.3,0.0,0.0,0.0]
[1780112154057,53.95,73514.53,0.3,0.0,0.0,0.0]
[1780112159092,53.95,73513.99,0.3,0.0,0.0,0.0]
[1780112165135,53.95,73513.88,0.3,0.0,0.0,0.0]
[1780112171177,53.95,73517.5,0.3,0.0,0.0,0.0]
[1780112176212,53.95,73517.19,0.3,0.0,0.0,0.0]
[1780112182254,53.95,73516.19,0.3,0.0,0.0,0.0]
[1780112187289,53.95,73515.83,0.3,0.0,0.0,0.0]
[1780112192324,53.95,73513.17,0.3,0.0,0.0,0.0]
[1780112198366,53.95,73510.67,0.3,0.0,0.0,0.0]
[1780112203401,53.95,73511.14,0.3,0.0,0.0,0.0]
[1780112208436,53.95,73511.15,0.3,0.0,0.0,0.0]
[1780112213471,53.95,73511.08,0.3,0.0,0.0,0.0]
[1780112215485,53.95,73502.72,0.3,0.0,0.0,0.0]
[1780112220520,53.95,73501.87,0.3,0.0,0.0,0.0]
[1780112225556,53.95,73502.39,0.3,0.0,0.0,0.0]
[1780112231598,53.95,73502.33,0.3,0.0,0.0,0.0]
[1780112236633,53.95,73505.27,0.3,0.0,0.0,0.0]
[1780112241668,53.95,73505.11,0.3,0.0,0.0,0.0]
[1780112246703,53.95,73506.88,0.3,0.0,0.0,0.0]
[1780112251738,53.95,73506.77,0.3,0.0,0.0,0.0]
[1780112260801,53.95,73506.8,0.3,0.0,0.0,0.0]
[1780112266844,53.95,73505.11,0.3,0.0,0.0,0.0]
[1780112274899,53.95,73507.3,0.3,0.0,0.0,0.0]
[1780112279935,53.95,73506.15,0.3,0.0,0.0,0.0]
[1780112285979,53.95,73506.44,0.3,0.0,0.0,0.0]
[1780112291012,53.95,73508.39,0.3,0.0,0.0,0.0]
[1780112296051,53.95,73507.81,0.3,0.0,0.0,0.0]
[1780112302094,53.95,73508.46,0.3,0.0,0.0,0.0]
[1780112307129,53.95,73511.7,0.3,0.0,0.0,0.0]
[1780112311157,53.95,73510.8,0.3,0.0,0.0,0.0]
[1780112318206,53.95,73510.94,0.3,0.0,0.0,0.0]
[1780112323241,53.95,73511.28,0.3,0.0,0.0,0.0]
[1780112332304,53.95,73511.16,0.3,0.0,0.0,0.0]
[1780112338346,53.95,73509.06,0.3,0.0,0.0,0.0]
[1780112342374,53.95,73517.33,0.3,0.0,0.0,0.0]
[1780112348416,53.95,73514.68,0.3,0.0,0.0,0.0]
[1780112359493,53.95,73515.25,0.3,0.0,0.0,0.0]
[1780112364528,53.95,73516.07,0.3,0.0,0.0,0.0]
[1780112370570,53.95,73516.79,0.3,0.0,0.0,0.0]
[1780112371576,53.95,73516.78,0.3,0.0,0.0,0.0]
[1780112376612,53.95,73517.33,0.3,0.0,0.0,0.0]
[1780112382654,53.95,73517.34,0.3,0.0,0.0,0.0]
[1780112388695,53.95,73517.49,0.3,0.0,0.0,0.0]
[1780112394738,53.95,73517.4,0.3,0.0,0.0,0.0]
[1780112400780,53.95,73517.31,0.3,0.0,0.0,0.0]
[1780112403860,53.95,73507.62,0.3,0.0,0.0,0.0]
[1780112404840,53.95,73494.65,0.3,0.0,0.0,0.0]
[1780112405849,53.95,73487.72,0.3,0.0,0.0,0.0]
[1780112407861,53.95,73482.02,0.3,0.0,0.0,0.0]
[1780112413904,53.95,73482.23,0.3,0.0,0.0,0.0]
[1780112418940,53.95,73488.89,0.3,0.0,0.0,0.0]
[1780112419948,53.95,73494.24,0.3,0.0,0.0,0.0]
[1780112424983,53.95,73494.67,0.3,0.0,0.0,0.0]
[1780112430018,53.95,73489.46,0.3,0.0,0.0,0.0]
[1780112431025,53.95,73488.89,0.3,0.0,0.0,0.0]
[1780112436060,53.95,73488.8,0.3,0.0,0.0,0.0]
[1780112441095,53.95,73485.68,0.3,0.0,0.0,0.0]
[1780112446130,53.95,73489.53,0.3,0.0,0.0,0.0]
[1780112451165,53.95,73493.05,0.3,0.0,0.0,0.0]
[1780112456200,53.95,73492.76,0.3,0.0,0.0,0.0]
[1780112461235,53.95,73490.71,0.3,0.0,0.0,0.0]
[1780112466270,53.95,73490.3,0.3,0.0,0.0,0.0]
[1780112471305,53.95,73490.98,0.3,0.0,0.0,0.0]
[1780112478354,53.95,73484.69,0.3,0.0,0.0,0.0]
[1780112483389,53.95,73483.15,0.3,0.0,0.0,0.0]
[1780112488424,53.95,73483.31,0.3,0.0,0.0,0.0]
[1780112491445,53.95,73483.23,0.3,0.0,0.0,0.0]
[1780112496480,53.95,73482.35,0.3,0.0,0.0,0.0]
[1780112501515,53.95,73481.86,0.3,0.0,0.0,0.0]
[1780112506550,53.95,73481.83,0.3,0.0,0.0,0.0]
[1780112519642,53.95,73481.48,0.3,0.0,0.0,0.0]
[1780112524677,53.95,73480.25,0.3,0.0,0.0,0.0]
[1780112529712,53.95,73477.88,0.3,0.0,0.0,0.0]
[1780112534750,53.95,73474.45,0.3,0.0,0.0,0.0]
[1780112539785,53.95,73467.62,0.3,0.0,0.0,0.0]
[1780112545828,53.95,73466.34,0.3,0.0,0.0,0.0]
[1780112550863,53.95,73467.24,0.3,0.0,0.0,0.0]
[1780112551870,53.95,73467.21,0.3,0.0,0.0,0.0]
[1780112556905,53.95,73469.84,0.3,0.0,0.0,0.0]
[1780112561939,53.95,73466.09,0.3,0.0,0.0,0.0]
[1780112565968,53.95,73458.78,0.3,0.0,0.0,0.0]
[1780112571003,53.95,73456.32,0.3,0.0,0.0,0.0]
[1780112576038,53.95,73451.98,0.3,0.0,0.0,0.0]
[1780112581073,53.95,73451.83,0.3,0.0,0.0,0.0]
[1780112586108,53.95,73451.03,0.3,0.0,0.0,0.0]
[1780112591143,53.95,73451.01,0.3,0.0,0.0,0.0]
[1780112596177,53.95,73451.25,0.3,0.0,0.0,0.0]
[1780112602222,53.95,73451.37,0.3,0.0,0.0,0.0]
[1780112607259,53.95,73452.69,0.3,0.0,0.0,0.0]
[1780112611287,53.95,73451.92,0.3,0.0,0.0,0.0]
[1780112617329,53.95,73451.87,0.3,0.0,0.0,0.0]
[1780112622364,53.95,73451.91,0.3,0.0,0.0,0.0]
[1780112630419,53.95,73451.92,0.3,0.0,0.0,0.0]
[1780112639483,53.95,73451.79,0.3,0.0,0.0,0.0]
[1780112644518,53.95,73451.74,0.3,0.0,0.0,0.0]
[1780112651566,53.95,73449.51,0.3,0.0,0.0,0.0]
[1780112659501,53.95,73449.51,0.3,0.0,0.0,0.0]
[1780112660056,53.95,73449.51,0.3,0.0,0.0,0.0]
[1780112665665,53.95,73449.44,0.3,0.0,0.0,0.0]
[1780112670700,53.95,73449.37,0.3,0.0,0.0,0.0]
[1780112671707,53.95,73449.35,0.3,0.0,0.0,0.0]
[1780112679763,53.95,73449.37,0.3,0.0,0.0,0.0]
[1780112684798,53.95,73446.79,0.3,0.0,0.0,0.0]
[1780112690840,53.95,73447.01,0.3,0.0,0.0,0.0]
[1780112696882,53.95,73447.11,0.3,0.0,0.0,0.0]
[1780112701917,53.95,73447.31,0.3,0.0,0.0,0.0]
[1780112707959,53.95,73446.61,0.3,0.0,0.0,0.0]
[1780112712994,53.95,73445.32,0.3,0.0,0.0,0.0]
[1780112718031,53.95,73445.29,0.3,0.0,0.0,0.0]
[1780112723064,53.95,73445.19,0.3,0.0,0.0,0.0]
[1780112729106,53.95,73444.84,0.3,0.0,0.0,0.0]
[1780112731120,53.95,73445.77,0.3,0.0,0.0,0.0]
[1780112734141,53.95,73450.54,0.3,0.0,0.0,0.0]
[1780112739176,53.95,73457.21,0.3,0.0,0.0,0.0]
[1780112744211,53.95,73457.01,0.3,0.0,0.0,0.0]
[1780112749246,53.95,73457.41,0.3,0.0,0.0,0.0]
[1780112754281,53.95,73457.48,0.3,0.0,0.0,0.0]
[1780112756295,53.95,73463.49,0.3,0.0,0.0,0.0]
[1780112761331,53.95,73464.27,0.3,0.0,0.0,0.0]
[1780112766366,53.95,73464.65,0.3,0.0,0.0,0.0]
[1780112771401,53.95,73464.52,0.3,0.0,0.0,0.0]
[1780112776436,53.95,73465.11,0.3,0.0,0.0,0.0]
[1780112783486,53.95,73465.26,0.3,0.0,0.0,0.0]
[1780112788520,53.95,73465.96,0.3,0.0,0.0,0.0]
[1780112792548,53.95,73466.32,0.3,0.0,0.0,0.0]
[1780112796576,53.95,73471.97,0.3,0.0,0.0,0.0]
[1780112805639,53.95,73473.39,0.3,0.0,0.0,0.0]
[1780112810674,53.95,73472.96,0.3,0.0,0.0,0.0]
[1780112815710,53.95,73473.34,0.3,0.0,0.0,0.0]
[1780112820745,53.95,73476.94,0.3,0.0,0.0,0.0]
[1780112827794,53.95,73476.92,0.3,0.0,0.0,0.0]
[1780112830815,53.95,73471.63,0.3,0.0,0.0,0.0]
[1780112835850,53.95,73472.3,0.3,0.0,0.0,0.0]
[1780112839878,53.95,73466.35,0.3,0.0,0.0,0.0]
[1780112844913,53.95,73465.87,0.3,0.0,0.0,0.0]
[1780112852969,53.95,73466.74,0.3,0.0,0.0,0.0]
[1780112858004,53.95,73468.12,0.3,0.0,0.0,0.0]
[1780112861025,53.95,73473.19,0.3,0.0,0.0,0.0]
[1780112866061,53.95,73474.68,0.3,0.0,0.0,0.0]
[1780112871095,53.95,73471.41,0.3,0.0,0.0,0.0]
[1780112875123,53.95,73476.34,0.3,0.0,0.0,0.0]
[1780112880158,53.95,73477.89,0.3,0.0,0.0,0.0]
[1780112885193,53.95,73478.36,0.3,0.0,0.0,0.0]
[1780112890228,53.95,73480.3,0.3,0.0,0.0,0.0]
[1780112895263,53.95,73484.25,0.3,0.0,0.0,0.0]
[1780112900299,53.95,73486.88,0.3,0.0,0.0,0.0]
[1780112905334,53.95,73487.43,0.3,0.0,0.0,0.0]
[1780112910369,53.95,73488.31,0.3,0.0,0.0,0.0]
[1780112911376,53.95,73491.67,0.3,0.0,0.0,0.0]
[1780112921446,53.95,73492.67,0.3,0.0,0.0,0.0]
[1780112925474,53.95,73500.53,0.3,0.0,0.0,0.0]
[1780112930509,53.95,73500.95,0.3,0.0,0.0,0.0]
[1780112935544,53.95,73499.93,0.3,0.0,0.0,0.0]
[1780112940580,53.95,73500.33,0.3,0.0,0.0,0.0]
[1780112945615,53.95,73500.48,0.3,0.0,0.0,0.0]
[1780112950650,53.95,73500.58,0.3,0.0,0.0,0.0]
[1780112956692,53.95,73500.71,0.3,0.0,0.0,0.0]
[1780112961727,53.95,73501.37,0.3,0.0,0.0,0.0]
[1780112966762,53.95,73502.91,0.3,0.0,0.0,0.0]
[1780112971796,53.95,73502.59,0.3,0.0,0.0,0.0]
[1780112976832,53.95,73502.62,0.3,0.0,0.0,0.0]
[1780112982874,53.95,73502.58,0.3,0.0,0.0,0.0]
[1780112987909,53.95,73503.19,0.3,0.0,0.0,0.0]
[1780112993951,53.95,73503.21,0.3,0.0,0.0,0.0]
[1780112998986,53.95,73495.43,0.3,0.0,0.0,0.0]
[1780112999993,53.95,73489.79,0.3,0.0,0.0,0.0]
[1780113005028,53.95,73490.44,0.3,0.0,0.0,0.0]
[1780113010063,53.95,73490.27,0.3,0.0,0.0,0.0]
[1780113015098,53.95,73490.38,0.3,0.0,0.0,0.0]
[1780113016813,53.95,73490.38,0.3,0.0,0.0,0.0]
[1780113018573,53.95,73490.35,0.3,0.0,0.0,0.0]
[1780113024161,53.95,73490.39,0.3,0.0,0.0,0.0]
[1780113029196,53.95,73490.63,0.3,0.0,0.0,0.0]
[1780113031211,53.95,73484.01,0.3,0.0,0.0,0.0]
[1780113036246,53.95,73483.91,0.3,0.0,0.0,0.0]
[1780113045309,53.95,73483.84,0.3,0.0,0.0,0.0]
[1780113052358,53.95,73482.36,0.3,0.0,0.0,0.0]
[1780113057393,53.95,73483.13,0.3,0.0,0.0,0.0]
[1780113062429,53.95,73482.95,0.3,0.0,0.0,0.0]
[1780113068471,53.95,73481.76,0.3,0.0,0.0,0.0]
[1780113075520,53.95,73481.66,0.3,0.0,0.0,0.0]
[1780113082569,53.95,73481.27,0.3,0.0,0.0,0.0]
[1780113089618,53.95,73481.49,0.3,0.0,0.0,0.0]
[1780113091632,53.95,73481.46,0.3,0.0,0.0,0.0]
[1780113096667,53.95,73477.33,0.3,0.0,0.0,0.0]
[1780113102709,53.95,73475.69,0.3,0.0,0.0,0.0]
[1780113103716,53.95,73470.79,0.3,0.0,0.0,0.0]
[1780113112779,53.95,73468.83,0.3,0.0,0.0,0.0]
[1780113117815,53.95,73469.35,0.3,0.0,0.0,0.0]
[1780113121843,53.95,73475.06,0.3,0.0,0.0,0.0]
[1780113126878,53.95,73475.45,0.3,0.0,0.0,0.0]
[1780113131914,53.95,73473.14,0.3,0.0,0.0,0.0]
[1780113137956,53.95,73473.05,0.3,0.0,0.0,0.0]
[1780113142991,53.95,73473.21,0.3,0.0,0.0,0.0]
[1780113148026,53.95,73473.61,0.3,0.0,0.0,0.0]
[1780113151047,53.95,73473.41,0.3,0.0,0.0,0.0]
[1780113157089,53.95,73473.8,0.3,0.0,0.0,0.0]
[1780113160111,53.95,73468.65,0.3,0.0,0.0,0.0]
[1780113165145,53.95,73468.58,0.3,0.0,0.0,0.0]
[1780113175216,53.95,73468.58,0.3,0.0,0.0,0.0]
[1780113180251,53.95,73469.77,0.3,0.0,0.0,0.0]
[1780113186293,53.95,73469.85,0.3,0.0,0.0,0.0]
[1780113191328,53.95,73470.65,0.3,0.0,0.0,0.0]
[1780113196363,53.95,73469.42,0.3,0.0,0.0,0.0]
[1780113203412,53.95,73470.23,0.3,0.0,0.0,0.0]
[1780113208447,53.95,73469.96,0.3,0.0,0.0,0.0]
[1780113212475,53.95,73470.01,0.3,0.0,0.0,0.0]
[1780113217510,53.95,73470.02,0.3,0.0,0.0,0.0]
[1780113222545,53.95,73469.36,0.3,0.0,0.0,0.0]
[1780113227580,53.95,73468.27,0.3,0.0,0.0,0.0]
[1780113232615,53.95,73467.73,0.3,0.0,0.0,0.0]
[1780113240671,53.95,73467.9,0.3,0.0,0.0,0.0]
[1780113245708,53.95,73467.88,0.3,0.0,0.0,0.0]
[1780113250742,53.95,73467.73,0.3,0.0,0.0,0.0]
[1780113255778,53.95,73462.76,0.3,0.0,0.0,0.0]
[1780113260813,53.95,73463.31,0.3,0.0,0.0,0.0]
[1780113265848,53.95,73462.53,0.3,0.0,0.0,0.0]
[1780113270497,53.95,73464.83,0.3,0.0,0.0,0.0]
[1780113271505,53.95,73464.81,0.3,0.0,0.0,0.0]
[1780113271890,53.95,73464.82,0.3,0.0,0.0,0.0]
[1780113278939,53.95,73464.82,0.3,0.0,0.0,0.0]
[1780113286995,53.95,73461.94,0.3,0.0,0.0,0.0]
[1780113293039,53.95,73461.9,0.3,0.0,0.0,0.0]
[1780113299081,53.95,73462.11,0.3,0.0,0.0,0.0]
[1780113304122,53.95,73462.09,0.3,0.0,0.0,0.0]
[1780113309158,53.95,73461.03,0.3,0.0,0.0,0.0]
[1780113314193,53.95,73460.99,0.3,0.0,0.0,0.0]
[1780113319228,53.95,73456.61,0.3,0.0,0.0,0.0]
[1780113324262,53.95,73454.37,0.3,0.0,0.0,0.0]
[1780113329298,53.95,73456.03,0.3,0.0,0.0,0.0]
[1780113331312,53.95,73456.38,0.3,0.0,0.0,0.0]
[1780113336347,53.95,73456.91,0.3,0.0,0.0,0.0]
[1780113341382,53.95,73456.79,0.3,0.0,0.0,0.0]
[1780113346417,53.95,73457.13,0.3,0.0,0.0,0.0]
[1780113351452,53.95,73455.5,0.3,0.0,0.0,0.0]
[1780113356486,53.95,73455.41,0.3,0.0,0.0,0.0]
[1780113361522,53.95,73452.39,0.3,0.0,0.0,0.0]
[1780113366557,53.95,73448.88,0.3,0.0,0.0,0.0]
[1780113371592,53.95,73449.37,0.3,0.0,0.0,0.0]
[1780113377634,53.95,73449.11,0.3,0.0,0.0,0.0]
[1780113382669,53.95,73441.81,0.3,0.0,0.0,0.0]
[1780113387704,53.95,73441.22,0.3,0.0,0.0,0.0]
[1780113391732,53.95,73441.08,0.3,0.0,0.0,0.0]
[1780113399788,53.95,73440.28,0.3,0.0,0.0,0.0]
[1780113404822,53.95,73441.12,0.3,0.0,0.0,0.0]
[1780113409858,53.95,73441.15,0.3,0.0,0.0,0.0]
[1780113414894,53.95,73440.07,0.3,0.0,0.0,0.0]
[1780113419929,53.95,73438.78,0.3,0.0,0.0,0.0]
[1780113424964,53.95,73438.89,0.3,0.0,0.0,0.0]
[1780113429999,53.95,73438.42,0.3,0.0,0.0,0.0]
[1780113440101,53.95,73438.42,0.3,0.0,0.0,0.0]
[1780113445136,53.95,73438.67,0.3,0.0,0.0,0.0]
[1780113447150,53.95,73444.28,0.3,0.0,0.0,0.0]
[1780113451178,53.95,73445.09,0.3,0.0,0.0,0.0]
[1780113456213,53.95,73445.09,0.3,0.0,0.0,0.0]
[1780113466283,53.95,73444.93,0.3,0.0,0.0,0.0]
[1780113472325,53.95,73444.8,0.3,0.0,0.0,0.0]
[1780113477360,53.95,73444.5,0.3,0.0,0.0,0.0]
[1780113479374,53.95,73439.55,0.3,0.0,0.0,0.0]
[1780113489444,53.95,73435.75,0.3,0.0,0.0,0.0]
[1780113496318,53.95,73435.64,0.3,0.0,0.0,0.0]
[1780113503541,53.95,73435.28,0.3,0.0,0.0,0.0]
[1780113510591,53.95,73434.28,0.3,0.0,0.0,0.0]
[1780113511598,53.95,73434.59,0.3,0.0,0.0,0.0]
[1780113516634,53.95,73432.57,0.3,0.0,0.0,0.0]
[1780113521668,53.95,73430.43,0.3,0.0,0.0,0.0]
[1780113526704,53.95,73427.46,0.3,0.0,0.0,0.0]
[1780113532746,53.95,73427.37,0.3,0.0,0.0,0.0]
[1780113540803,53.95,73428.49,0.3,0.0,0.0,0.0]
[1780113542817,53.95,73433.91,0.3,0.0,0.0,0.0]
[1780113547851,53.95,73435.19,0.3,0.0,0.0,0.0]
[1780113554901,53.95,73434.83,0.3,0.0,0.0,0.0]
[1780113559936,53.95,73434.77,0.3,0.0,0.0,0.0]
[1780113566985,53.95,73434.84,0.3,0.0,0.0,0.0]
[1780113571013,53.95,73435.08,0.3,0.0,0.0,0.0]
[1780113576048,53.95,73433.73,0.3,0.0,0.0,0.0]
[1780113581083,53.95,73433.79,0.3,0.0,0.0,0.0]
[1780113586118,53.95,73433.58,0.3,0.0,0.0,0.0]
[1780113592160,53.95,73433.62,0.3,0.0,0.0,0.0]
[1780113599209,53.95,73434.38,0.3,0.0,0.0,0.0]
[1780113604244,53.95,73439.66,0.3,0.0,0.0,0.0]
[1780113609279,53.95,73440.67,0.3,0.0,0.0,0.0]
[1780113615321,53.95,73442.14,0.3,0.0,0.0,0.0]
[1780113620357,53.95,73442.62,0.3,0.0,0.0,0.0]
[1780113626401,53.95,73442.8,0.3,0.0,0.0,0.0]
[1780113629420,53.95,73448.76,0.3,0.0,0.0,0.0]
[1780113631434,53.95,73450.3,0.3,0.0,0.0,0.0]
[1780113636469,53.95,73454.45,0.3,0.0,0.0,0.0]
[1780113642511,53.95,73454.36,0.3,0.0,0.0,0.0]
[1780113646539,53.95,73459.37,0.3,0.0,0.0,0.0]
[1780113648553,53.95,73464.18,0.3,0.0,0.0,0.0]
[1780113653588,53.95,73465.77,0.3,0.0,0.0,0.0]
[1780113660637,53.95,73469.98,0.3,0.0,0.0,0.0]
[1780113663659,53.95,73475.31,0.3,0.0,0.0,0.0]
[1780113668694,53.95,73476.11,0.3,0.0,0.0,0.0]
[1780113674736,53.95,73476.1,0.3,0.0,0.0,0.0]
[1780113680778,53.95,73476.06,0.3,0.0,0.0,0.0]
[1780113685814,53.95,73476.36,0.3,0.0,0.0,0.0]
[1780113690849,53.95,73478.05,0.3,0.0,0.0,0.0]
[1780113691856,53.95,73478.44,0.3,0.0,0.0,0.0]
[1780113696891,53.95,73479.48,0.3,0.0,0.0,0.0]
[1780113702933,53.95,73478.71,0.3,0.0,0.0,0.0]
[1780113707968,53.95,73478.63,0.3,0.0,0.0,0.0]
[1780113714011,53.95,73478.95,0.3,0.0,0.0,0.0]
[1780113721060,53.95,73479.77,0.3,0.0,0.0,0.0]
[1780113726095,53.95,73481.47,0.3,0.0,0.0,0.0]
[1780113731130,53.95,73483.92,0.3,0.0,0.0,0.0]
[1780113733655,53.95,73484.74,0.3,0.0,0.0,0.0]
[1780113734223,53.95,73486.23,0.3,0.0,0.0,0.0]
[1780113735158,53.95,73479.69,0.3,0.0,0.0,0.0]
[1780113740193,53.95,73478.52,0.3,0.0,0.0,0.0]
[1780113746235,53.95,73476.2,0.3,0.0,0.0,0.0]
[1780113751270,53.95,73478.24,0.3,0.0,0.0,0.0]
[1780113757312,53.95,73478.77,0.3,0.0,0.0,0.0]
[1780113763356,53.95,73481.34,0.3,0.0,0.0,0.0]
[1780113767384,53.95,73474.39,0.3,0.0,0.0,0.0]
[1780113772419,53.95,73470.85,0.3,0.0,0.0,0.0]
[1780113775443,53.95,73464.51,0.3,0.0,0.0,0.0]
[1780113776450,53.95,73456.03,0.3,0.0,0.0,0.0]
[1780113781489,53.95,73453.42,0.3,0.0,0.0,0.0]
[1780113782496,53.95,73445.05,0.3,0.0,0.0,0.0]
[1780113787531,53.95,73445.08,0.3,0.0,0.0,0.0]
[1780113792566,53.95,73446.46,0.3,0.0,0.0,0.0]
[1780113796594,53.95,73451.11,0.3,0.0,0.0,0.0]
[1780113798608,53.95,73446.21,0.3,0.0,0.0,0.0]
[1780113803646,53.95,73444.44,0.3,0.0,0.0,0.0]
[1780113808681,53.95,73441.34,0.3,0.0,0.0,0.0]
[1780113811702,53.95,73439.15,0.3,0.0,0.0,0.0]
[1780113817744,53.95,73439.53,0.3,0.0,0.0,0.0]
[1780113822779,53.95,73437.03,0.3,0.0,0.0,0.0]
[1780113827814,53.95,73435.53,0.3,0.0,0.0,0.0]
[1780113832849,53.95,73434.15,0.3,0.0,0.0,0.0]
[1780113841912,53.95,73435.04,0.3,0.0,0.0,0.0]
[1780113846946,53.95,73434.74,0.3,0.0,0.0,0.0]
[1780113851983,53.95,73434.24,0.3,0.0,0.0,0.0]
[1780113857023,53.95,73430.11,0.3,0.0,0.0,0.0]
[1780113861051,53.95,73423.69,0.3,0.0,0.0,0.0]
[1780113866086,53.95,73419.29,0.3,0.0,0.0,0.0]
[1780113872128,53.95,73419.78,0.3,0.0,0.0,0.0]
[1780113877163,53.95,73420.74,0.3,0.0,0.0,0.0]
[1780113881496,53.95,73420.48,0.3,0.0,0.0,0.0]
[1780113882505,53.95,73420.43,0.3,0.0,0.0,0.0]
[1780113890254,53.95,73418.12,0.3,0.0,0.0,0.0]
[1780113895289,53.95,73414.58,0.3,0.0,0.0,0.0]
[1780113901331,53.95,73413.01,0.3,0.0,0.0,0.0]
[1780113906366,53.95,73412.77,0.3,0.0,0.0,0.0]
[1780113912410,53.95,73412.76,0.3,0.0,0.0,0.0]
[1780113918450,53.95,73412.44,0.3,0.0,0.0,0.0]
[1780113923814,53.95,73413.27,0.3,0.0,0.0,0.0]
[1780113925612,53.95,73412.68,0.3,0.0,0.0,0.0]
[1780113927514,53.95,73403.46,0.3,0.0,0.0,0.0]
[1780113931542,53.95,73403.03,0.3,0.0,0.0,0.0]
[1780113936576,53.95,73393.77,0.3,0.0,0.0,0.0]
[1780113941611,53.95,73393.68,0.3,0.0,0.0,0.0]
[1780113946646,53.95,73391.6,0.3,0.0,0.0,0.0]
[1780113951681,53.95,73395.08,0.3,0.0,0.0,0.0]
[1780113956722,53.95,73396.42,0.3,0.0,0.0,0.0]
[1780113961756,53.95,73392.52,0.3,0.0,0.0,0.0]
[1780113966791,53.95,73389.43,0.3,0.0,0.0,0.0]
[1780113973840,53.95,73389.3,0.3,0.0,0.0,0.0]
[1780113978875,53.95,73388.7,0.3,0.0,0.0,0.0]
[1780113983909,53.95,73388.6,0.3,0.0,0.0,0.0]
[1780113985931,53.95,73376.1,0.3,0.0,0.0,0.0]
[1780113986935,53.95,73363.95,0.3,0.0,0.0,0.0]
[1780113991970,53.95,73367.82,0.3,0.0,0.0,0.0]
[1780113997005,53.95,73372.06,0.3,0.0,0.0,0.0]
[1780114002040,53.95,73373.69,0.3,0.0,0.0,0.0]
[1780114007075,53.95,73377.72,0.3,0.0,0.0,0.0]
[1780114012111,53.95,73375.34,0.3,0.0,0.0,0.0]
[1780114017144,53.95,73375.56,0.3,0.0,0.0,0.0]
[1780114022180,53.95,73370.43,0.3,0.0,0.0,0.0]
[1780114024194,53.95,73365.58,0.3,0.0,0.0,0.0]
[1780114029229,53.95,73363.0,0.3,0.0,0.0,0.0]
[1780114034264,53.95,73360.58,0.3,0.0,0.0,0.0]
[1780114036278,53.95,73356.06,0.3,0.0,0.0,0.0]
[1780114041314,53.95,73355.27,0.3,0.0,0.0,0.0]
[1780114046349,53.95,73354.89,0.3,0.0,0.0,0.0]
[1780114051384,53.95,73350.96,0.3,0.0,0.0,0.0]
[1780114056418,53.95,73351.32,0.3,0.0,0.0,0.0]
[1780114061454,53.95,73350.03,0.3,0.0,0.0,0.0]
[1780114066489,53.95,73351.51,0.3,0.0,0.0,0.0]
[1780114071524,53.95,73355.05,0.3,0.0,0.0,0.0]
[1780114076559,53.95,73357.05,0.3,0.0,0.0,0.0]
[1780114081594,53.95,73357.0,0.3,0.0,0.0,0.0]
[1780114086629,53.95,73355.55,0.3,0.0,0.0,0.0]
[1780114091664,53.95,73355.69,0.3,0.0,0.0,0.0]
[1780114094685,53.95,73351.16,0.3,0.0,0.0,0.0]
[1780114095712,53.95,73344.89,0.3,0.0,0.0,0.0]
[1780114099728,53.95,73351.03,0.3,0.0,0.0,0.0]
[1780114104763,53.95,73347.02,0.3,0.0,0.0,0.0]
[1780114109798,53.95,73343.9,0.3,0.0,0.0,0.0]
[1780114111812,53.95,73336.07,0.3,0.0,0.0,0.0]
[1780114113826,53.95,73331.28,0.3,0.0,0.0,0.0]
[1780114118861,53.95,73329.54,0.3,0.0,0.0,0.0]
[1780114123896,53.95,73327.18,0.3,0.0,0.0,0.0]
[1780114129938,53.95,73324.03,0.3,0.0,0.0,0.0]
[1780114132959,53.95,73318.02,0.3,0.0,0.0,0.0]
[1780114137994,53.95,73318.26,0.3,0.0,0.0,0.0]
[1780114140017,53.95,73310.35,0.3,0.0,0.0,0.0]
[1780114145049,53.95,73310.12,0.3,0.0,0.0,0.0]
[1780114150084,53.95,73309.59,0.3,0.0,0.0,0.0]
[1780114156125,53.95,73298.2,0.3,0.0,0.0,0.0]
[1780114158141,53.95,73292.73,0.3,0.0,0.0,0.0]
[1780114163176,53.95,73294.07,0.3,0.0,0.0,0.0]
[1780114165189,53.95,73300.03,0.3,0.0,0.0,0.0]
[1780114169218,53.95,73294.93,0.3,0.0,0.0,0.0]
[1780114171232,53.95,73295.69,0.3,0.0,0.0,0.0]
[1780114176273,53.95,73293.04,0.3,0.0,0.0,0.0]
[1780114178288,53.95,73287.31,0.3,0.0,0.0,0.0]
[1780114183324,53.95,73283.56,0.3,0.0,0.0,0.0]
[1780114188360,53.95,73281.91,0.3,0.0,0.0,0.0]
[1780114190375,53.95,73271.53,0.3,0.0,0.0,0.0]
[1780114194403,53.95,73269.27,0.3,0.0,0.0,0.0]
[1780114195410,53.95,73269.09,0.3,0.0,0.0,0.0]
[1780114200445,53.95,73265.43,0.3,0.0,0.0,0.0]
[1780114201945,53.95,73265.43,0.3,0.0,0.0,0.0]
[1780114205483,53.95,73275.26,0.3,0.0,0.0,0.0]
[1780114206489,53.95,73281.17,0.3,0.0,0.0,0.0]
[1780114210518,53.95,73285.99,0.3,0.0,0.0,0.0]
[1780114213541,53.95,73291.59,0.3,0.0,0.0,0.0]
[1780114218576,53.95,73290.9,0.3,0.0,0.0,0.0]
[1780114223611,53.95,73291.99,0.3,0.0,0.0,0.0]
[1780114226632,53.95,73304.66,0.3,0.0,0.0,0.0]
[1780114231667,53.95,73308.37,0.3,0.0,0.0,0.0]
[1780114236702,53.95,73313.43,0.3,0.0,0.0,0.0]
[1780114242744,53.95,73313.41,0.3,0.0,0.0,0.0]
[1780114247779,53.95,73315.65,0.3,0.0,0.0,0.0]
[1780114252816,53.95,73318.9,0.3,0.0,0.0,0.0]
[1780114256844,53.95,73325.47,0.3,0.0,0.0,0.0]
[1780114261879,53.95,73328.17,0.3,0.0,0.0,0.0]
[1780114266915,53.95,73328.27,0.3,0.0,0.0,0.0]
[1780114269936,53.95,73336.97,0.3,0.0,0.0,0.0]
[1780114271950,53.95,73342.43,0.3,0.0,0.0,0.0]
[1780114274970,53.95,73349.37,0.3,0.0,0.0,0.0]
[1780114280022,53.95,73347.88,0.3,0.0,0.0,0.0]
[1780114285044,53.95,73341.14,0.3,0.0,0.0,0.0]
[1780114291086,53.95,73339.72,0.3,0.0,0.0,0.0]
[1780114298134,53.95,73339.43,0.3,0.0,0.0,0.0]
[1780114303170,53.95,73340.9,0.3,0.0,0.0,0.0]
[1780114309212,53.95,73340.83,0.3,0.0,0.0,0.0]
[1780114315255,53.95,73340.3,0.3,0.0,0.0,0.0]
[1780114320289,53.95,73340.46,0.3,0.0,0.0,0.0]
[1780114325324,53.95,73340.31,0.3,0.0,0.0,0.0]
[1780114331366,53.95,73340.28,0.3,0.0,0.0,0.0]
[1780114336401,53.95,73340.39,0.3,0.0,0.0,0.0]
[1780114341436,53.95,73338.85,0.3,0.0,0.0,0.0]
[1780114346471,53.95,73340.14,0.3,0.0,0.0,0.0]
[1780114351506,53.95,73341.45,0.3,0.0,0.0,0.0]
[1780114356541,53.95,73341.53,0.3,0.0,0.0,0.0]
[1780114361576,53.95,73340.74,0.3,0.0,0.0,0.0]
[1780114366611,53.95,73341.9,0.3,0.0,0.0,0.0]
[1780114371646,53.95,73340.37,0.3,0.0,0.0,0.0]
[1780114376693,53.95,73340.9,0.3,0.0,0.0,0.0]
[1780114381728,53.95,73336.73,0.3,0.0,0.0,0.0]
[1780114383745,53.95,73343.11,0.3,0.0,0.0,0.0]
[1780114384752,53.95,73357.66,0.3,0.0,0.0,0.0]
[1780114385759,53.95,73365.12,0.3,0.0,0.0,0.0]
[1780114390794,53.95,73369.47,0.3,0.0,0.0,0.0]
[1780114392808,53.95,73375.89,0.3,0.0,0.0,0.0]
[1780114397843,53.95,73373.24,0.3,0.0,0.0,0.0]
[1780114402892,53.95,73381.61,0.3,0.0,0.0,0.0]
[1780114405913,53.95,73387.8,0.3,0.0,0.0,0.0]
[1780114410948,53.95,73392.42,0.3,0.0,0.0,0.0]
[1780114411955,53.95,73392.46,0.3,0.0,0.0,0.0]
[1780114416990,53.95,73395.72,0.3,0.0,0.0,0.0]
[1780114422028,53.95,73399.7,0.3,0.0,0.0,0.0]
[1780114427063,53.95,73399.97,0.3,0.0,0.0,0.0]
[1780114432098,53.95,73398.79,0.3,0.0,0.0,0.0]
[1780114434112,53.95,73394.1,0.3,0.0,0.0,0.0]
[1780114439147,53.95,73392.69,0.3,0.0,0.0,0.0]
[1780114444182,53.95,73389.46,0.3,0.0,0.0,0.0]
[1780114449217,53.95,73389.3,0.3,0.0,0.0,0.0]
[1780114454252,53.95,73391.91,0.3,0.0,0.0,0.0]
[1780114459287,53.95,73396.46,0.3,0.0,0.0,0.0]
[1780114464322,53.95,73396.9,0.3,0.0,0.0,0.0]
[1780114469357,53.95,73397.72,0.3,0.0,0.0,0.0]
[1780114471371,53.95,73397.4,0.3,0.0,0.0,0.0]
[1780114476406,53.95,73398.8,0.3,0.0,0.0,0.0]
[1780114482448,53.95,73398.37,0.3,0.0,0.0,0.0]
[1780114487483,53.95,73399.27,0.3,0.0,0.0,0.0]
[1780114492518,53.95,73401.06,0.3,0.0,0.0,0.0]
[1780114497553,53.95,73401.08,0.3,0.0,0.0,0.0]
[1780114502588,53.95,73397.25,0.3,0.0,0.0,0.0]
[1780114508629,53.95,73396.82,0.3,0.0,0.0,0.0]
[1780114513666,53.95,73394.78,0.3,0.0,0.0,0.0]
[1780114518700,53.95,73393.91,0.3,0.0,0.0,0.0]
[1780114523735,53.95,73393.55,0.3,0.0,0.0,0.0]
[1780114528772,53.95,73393.59,0.3,0.0,0.0,0.0]
[1780114531793,53.95,73388.53,0.3,0.0,0.0,0.0]
[1780114536828,53.95,73388.48,0.3,0.0,0.0,0.0]
[1780114540858,53.95,73380.32,0.3,0.0,0.0,0.0]
[1780114550927,53.95,73379.71,0.3,0.0,0.0,0.0]
[1780114555962,53.95,73379.19,0.3,0.0,0.0,0.0]
[1780114561000,53.95,73379.05,0.3,0.0,0.0,0.0]
[1780114563014,53.95,73373.58,0.3,0.0,0.0,0.0]
[1780114568049,53.95,73372.73,0.3,0.0,0.0,0.0]
[1780114570063,53.95,73367.76,0.3,0.0,0.0,0.0]
[1780114571070,53.95,73359.49,0.3,0.0,0.0,0.0]
[1780114576105,53.95,73357.44,0.3,0.0,0.0,0.0]
[1780114581140,53.95,73357.33,0.3,0.0,0.0,0.0]
[1780114586174,53.95,73356.35,0.3,0.0,0.0,0.0]
[1780114591210,53.95,73355.93,0.3,0.0,0.0,0.0]
[1780114593224,53.95,73346.25,0.3,0.0,0.0,0.0]
[1780114598259,53.95,73342.79,0.3,0.0,0.0,0.0]
[1780114603294,53.95,73344.43,0.3,0.0,0.0,0.0]
[1780114608333,53.95,73343.23,0.3,0.0,0.0,0.0]
[1780114612361,53.95,73338.12,0.3,0.0,0.0,0.0]
[1780114617396,53.95,73336.37,0.3,0.0,0.0,0.0]
[1780114622431,53.95,73330.69,0.3,0.0,0.0,0.0]
[1780114627466,53.95,73327.82,0.3,0.0,0.0,0.0]
[1780114632501,53.95,73331.06,0.3,0.0,0.0,0.0]
[1780114633508,53.95,73335.56,0.3,0.0,0.0,0.0]
[1780114639552,53.95,73336.87,0.3,0.0,0.0,0.0]
[1780114644587,53.95,73337.59,0.3,0.0,0.0,0.0]
[1780114649622,53.95,73340.32,0.3,0.0,0.0,0.0]
[1780114651638,53.95,73340.24,0.3,0.0,0.0,0.0]
[1780114656671,53.95,73341.37,0.3,0.0,0.0,0.0]
[1780114661708,53.95,73336.61,0.3,0.0,0.0,0.0]
[1780114666743,53.95,73333.84,0.3,0.0,0.0,0.0]
[1780114667750,53.95,73326.43,0.3,0.0,0.0,0.0]
[1780114672785,53.95,73322.62,0.3,0.0,0.0,0.0]
[1780114677820,53.95,73320.68,0.3,0.0,0.0,0.0]
[1780114682855,53.95,73320.32,0.3,0.0,0.0,0.0]
[1780114687890,53.95,73324.82,0.3,0.0,0.0,0.0]
[1780114690911,53.95,73329.56,0.3,0.0,0.0,0.0]
[1780114695946,53.95,73335.72,0.3,0.0,0.0,0.0]
[1780114698967,53.95,73341.18,0.3,0.0,0.0,0.0]
[1780114705010,53.95,73340.41,0.3,0.0,0.0,0.0]
[1780114710047,53.95,73344.25,0.3,0.0,0.0,0.0]
[1780114711055,53.95,73344.41,0.3,0.0,0.0,0.0]
[1780114715083,53.95,73339.12,0.3,0.0,0.0,0.0]
[1780114719111,53.95,73330.8,0.3,0.0,0.0,0.0]
[1780114724146,53.95,73328.64,0.3,0.0,0.0,0.0]
[1780114728174,53.95,73334.94,0.3,0.0,0.0,0.0]
[1780114733209,53.95,73330.16,0.3,0.0,0.0,0.0]
[1780114738244,53.95,73330.02,0.3,0.0,0.0,0.0]
[1780114743281,53.95,73328.02,0.3,0.0,0.0,0.0]
[1780114748316,53.95,73325.41,0.3,0.0,0.0,0.0]
[1780114753352,53.95,73323.96,0.3,0.0,0.0,0.0]
[1780114755366,53.95,73318.4,0.3,0.0,0.0,0.0]
[1780114757380,53.95,73312.26,0.3,0.0,0.0,0.0]
[1780114762415,53.95,73311.11,0.3,0.0,0.0,0.0]
[1780114767450,53.95,73316.77,0.3,0.0,0.0,0.0]
[1780114771478,53.95,73320.19,0.3,0.0,0.0,0.0]
[1780114775506,53.95,73325.11,0.3,0.0,0.0,0.0]
[1780114780542,53.95,73327.29,0.3,0.0,0.0,0.0]
[1780114785577,53.95,73325.23,0.3,0.0,0.0,0.0]
[1780114790612,53.95,73326.65,0.3,0.0,0.0,0.0]
[1780114795647,53.95,73326.85,0.3,0.0,0.0,0.0]
[1780114801689,53.95,73326.19,0.3,0.0,0.0,0.0]
[1780114806724,53.95,73326.26,0.3,0.0,0.0,0.0]
[1780114811759,53.95,73324.19,0.3,0.0,0.0,0.0]
[1780114816794,53.95,73326.61,0.3,0.0,0.0,0.0]
[1780114821829,53.95,73326.73,0.3,0.0,0.0,0.0]
[1780114826864,53.95,73328.98,0.3,0.0,0.0,0.0]
[1780114831899,53.95,73327.85,0.3,0.0,0.0,0.0]
[1780114836934,53.95,73327.96,0.3,0.0,0.0,0.0]
[1780114841970,53.95,73327.98,0.3,0.0,0.0,0.0]
[1780114847005,53.95,73328.18,0.3,0.0,0.0,0.0]
[1780114853048,53.95,73329.95,0.3,0.0,0.0,0.0]
[1780114856069,53.95,73336.76,0.3,0.0,0.0,0.0]
[1780114861104,53.95,73333.26,0.3,0.0,0.0,0.0]
[1780114862111,53.95,73328.9,0.3,0.0,0.0,0.0]
[1780114865132,53.95,73323.47,0.3,0.0,0.0,0.0]
[1780114871175,53.95,73323.8,0.3,0.0,0.0,0.0]
[1780114876210,53.95,73323.19,0.3,0.0,0.0,0.0]
[1780114881245,53.95,73324.93,0.3,0.0,0.0,0.0]
[1780114886280,53.95,73321.1,0.3,0.0,0.0,0.0]
[1780114891315,53.95,73323.46,0.3,0.0,0.0,0.0]
[1780114893329,53.95,73318.9,0.3,0.0,0.0,0.0]
[1780114903400,53.95,73315.35,0.3,0.0,0.0,0.0]
[1780114909442,53.95,73314.24,0.3,0.0,0.0,0.0]
[1780114915484,53.95,73314.21,0.3,0.0,0.0,0.0]
[1780114920519,53.95,73317.92,0.3,0.0,0.0,0.0]
[1780114925556,53.95,73316.7,0.3,0.0,0.0,0.0]
[1780114930589,53.95,73315.78,0.3,0.0,0.0,0.0]
[1780114933610,53.95,73307.49,0.3,0.0,0.0,0.0]
[1780114938645,53.95,73307.87,0.3,0.0,0.0,0.0]
[1780114941669,53.95,73303.21,0.3,0.0,0.0,0.0]
[1780114946704,53.95,73308.9,0.3,0.0,0.0,0.0]
[1780114951739,53.95,73309.38,0.3,0.0,0.0,0.0]
[1780114956774,53.95,73309.56,0.3,0.0,0.0,0.0]
[1780114961810,53.95,73310.99,0.3,0.0,0.0,0.0]
[1780114966845,53.95,73311.34,0.3,0.0,0.0,0.0]
[1780114971880,53.95,73311.84,0.3,0.0,0.0,0.0]
[1780114975908,53.95,73317.15,0.3,0.0,0.0,0.0]
[1780114980943,53.95,73316.73,0.3,0.0,0.0,0.0]
[1780114985978,53.95,73313.25,0.3,0.0,0.0,0.0]
[1780114993027,53.95,73315.81,0.3,0.0,0.0,0.0]
[1780114998062,53.95,73315.49,0.3,0.0,0.0,0.0]
[1780115003097,53.95,73319.48,0.3,0.0,0.0,0.0]
[1780115008132,53.95,73317.45,0.3,0.0,0.0,0.0]
[1780115011153,53.95,73318.05,0.3,0.0,0.0,0.0]
[1780115020216,53.95,73317.49,0.3,0.0,0.0,0.0]
[1780115025251,53.95,73316.97,0.3,0.0,0.0,0.0]
[1780115030287,53.95,73316.19,0.3,0.0,0.0,0.0]
[1780115035322,53.95,73320.27,0.3,0.0,0.0,0.0]
[1780115040357,53.95,73318.69,0.3,0.0,0.0,0.0]
[1780115045392,53.95,73321.74,0.3,0.0,0.0,0.0]
[1780115047406,53.95,73329.4,0.3,0.0,0.0,0.0]
[1780115052441,53.95,73328.49,0.3,0.0,0.0,0.0]
[1780115056469,53.95,73322.22,0.3,0.0,0.0,0.0]
[1780115061503,53.95,73323.47,0.3,0.0,0.0,0.0]
[1780115068554,53.95,73323.66,0.3,0.0,0.0,0.0]
[1780115071575,53.95,73326.88,0.3,0.0,0.0,0.0]
[1780115076611,53.95,73327.04,0.3,0.0,0.0,0.0]
[1780115081646,53.95,73325.86,0.3,0.0,0.0,0.0]
[1780115086681,53.95,73322.86,0.3,0.0,0.0,0.0]
[1780115091717,53.95,73322.67,0.3,0.0,0.0,0.0]
[1780115096751,53.95,73323.98,0.3,0.0,0.0,0.0]
[1780115101787,53.95,73322.92,0.3,0.0,0.0,0.0]
[1780115106822,53.95,73321.04,0.3,0.0,0.0,0.0]
[1780115112864,53.95,73321.7,0.3,0.0,0.0,0.0]
[1780115117899,53.95,73321.53,0.3,0.0,0.0,0.0]
[1780115122934,53.95,73321.17,0.3,0.0,0.0,0.0]
[1780115133006,53.95,73321.22,0.3,0.0,0.0,0.0]
[1780115138041,53.95,73321.49,0.3,0.0,0.0,0.0]
[1780115143075,53.95,73325.33,0.3,0.0,0.0,0.0]
[1780115148111,53.95,73326.75,0.3,0.0,0.0,0.0]
[1780115153146,53.95,73324.82,0.3,0.0,0.0,0.0]
[1780115158181,53.95,73324.65,0.3,0.0,0.0,0.0]
[1780115164224,53.95,73324.55,0.3,0.0,0.0,0.0]
[1780115172279,53.95,73324.5,0.3,0.0,0.0,0.0]
[1780115177315,53.95,73327.45,0.3,0.0,0.0,0.0]
[1780115178321,53.95,73327.73,0.3,0.0,0.0,0.0]
[1780115182351,53.95,73322.98,0.3,0.0,0.0,0.0]
[1780115188393,53.95,73322.24,0.3,0.0,0.0,0.0]
[1780115191414,53.95,73321.9,0.3,0.0,0.0,0.0]
[1780115202491,53.95,73321.88,0.3,0.0,0.0,0.0]
[1780115207526,53.95,73321.89,0.3,0.0,0.0,0.0]
[1780115212561,53.95,73321.32,0.3,0.0,0.0,0.0]
[1780115216605,53.95,73302.77,0.3,0.0,0.0,0.0]
[1780115217611,53.95,73283.06,0.3,0.0,0.0,0.0]
[1780115218625,53.95,73274.23,0.3,0.0,0.0,0.0]
[1780115219629,53.95,73261.07,0.3,0.0,0.0,0.0]
[1780115220636,53.95,73256.41,0.3,0.0,0.0,0.0]
[1780115222650,53.95,73250.62,0.3,0.0,0.0,0.0]
[1780115224664,53.95,73246.15,0.3,0.0,0.0,0.0]
[1780115227685,53.95,73224.82,0.3,0.0,0.0,0.0]
[1780115232720,53.95,73223.93,0.3,0.0,0.0,0.0]
[1780115235741,53.95,73229.18,0.3,0.0,0.0,0.0]
[1780115236748,53.95,73234.72,0.3,0.0,0.0,0.0]
[1780115239769,53.95,73239.5,0.3,0.0,0.0,0.0]
[1780115240776,53.95,73247.12,0.3,0.0,0.0,0.0]
[1780115243797,53.95,73255.61,0.3,0.0,0.0,0.0]
[1780115245817,53.95,73261.0,0.3,0.0,0.0,0.0]
[1780115248838,53.95,73265.93,0.3,0.0,0.0,0.0]
[1780115249845,53.95,73274.0,0.3,0.0,0.0,0.0]
[1780115251859,53.95,73270.38,0.3,0.0,0.0,0.0]
[1780115253873,53.95,73265.53,0.3,0.0,0.0,0.0]
[1780115258909,53.95,73268.68,0.3,0.0,0.0,0.0]
[1780115259915,53.95,73274.0,0.3,0.0,0.0,0.0]
[1780115264950,53.95,73273.81,0.3,0.0,0.0,0.0]
[1780115270992,53.95,73273.93,0.3,0.0,0.0,0.0]
[1780115276030,53.95,73273.84,0.3,0.0,0.0,0.0]
[1780115281066,53.95,73268.39,0.3,0.0,0.0,0.0]
[1780115286101,53.95,73270.66,0.3,0.0,0.0,0.0]
[1780115291136,53.95,73272.68,0.3,0.0,0.0,0.0]
[1780115296171,53.95,73272.14,0.3,0.0,0.0,0.0]
[1780115301208,53.95,73273.76,0.3,0.0,0.0,0.0]
[1780115306244,53.95,73274.8,0.3,0.0,0.0,0.0]
[1780115310272,53.95,73280.0,0.3,0.0,0.0,0.0]
[1780115311279,53.95,73279.89,0.3,0.0,0.0,0.0]
[1780115316314,53.95,73280.67,0.3,0.0,0.0,0.0]
[1780115321349,53.95,73280.54,0.3,0.0,0.0,0.0]
[1780115323363,53.95,73276.05,0.3,0.0,0.0,0.0]
[1780115328398,53.95,73275.4,0.3,0.0,0.0,0.0]
[1780115333433,53.95,73274.99,0.3,0.0,0.0,0.0]
[1780115339476,53.95,73276.57,0.3,0.0,0.0,0.0]
[1780115344511,53.95,73276.48,0.3,0.0,0.0,0.0]
[1780115349546,53.95,73279.72,0.3,0.0,0.0,0.0]
[1780115352575,53.95,73272.81,0.3,0.0,0.0,0.0]
[1780115357611,53.95,73266.29,0.3,0.0,0.0,0.0]
[1780115359625,53.95,73261.98,0.3,0.0,0.0,0.0]
[1780115364659,53.95,73261.53,0.3,0.0,0.0,0.0]
[1780115369695,53.95,73263.39,0.3,0.0,0.0,0.0]
[1780115371709,53.95,73263.26,0.3,0.0,0.0,0.0]
[1780115377752,53.95,73263.69,0.3,0.0,0.0,0.0]
[1780115382791,53.95,73265.28,0.3,0.0,0.0,0.0]
[1780115387826,53.95,73267.08,0.3,0.0,0.0,0.0]
[1780115392861,53.95,73267.3,0.3,0.0,0.0,0.0]
[1780115397897,53.95,73262.5,0.3,0.0,0.0,0.0]
[1780115400921,53.95,73255.41,0.3,0.0,0.0,0.0]
[1780115401928,53.95,73248.0,0.3,0.0,0.0,0.0]
[1780115402935,53.95,73241.1,0.3,0.0,0.0,0.0]
[1780115407970,53.95,73241.11,0.3,0.0,0.0,0.0]
[1780115413005,53.95,73241.88,0.3,0.0,0.0,0.0]
[1780115418040,53.95,73245.67,0.3,0.0,0.0,0.0]
[1780115423076,53.95,73247.25,0.3,0.0,0.0,0.0]
[1780115428111,53.95,73247.19,0.3,0.0,0.0,0.0]
[1780115432139,53.95,73247.72,0.3,0.0,0.0,0.0]
[1780115437174,53.95,73252.02,0.3,0.0,0.0,0.0]
[1780115442210,53.95,73257.64,0.3,0.0,0.0,0.0]
[1780115443217,53.95,73252.8,0.3,0.0,0.0,0.0]
[1780115447278,53.95,73259.91,0.3,0.0,0.0,0.0]
[1780115452289,53.95,73259.63,0.3,0.0,0.0,0.0]
[1780115457324,53.95,73260.43,0.3,0.0,0.0,0.0]
[1780115462359,53.95,73257.92,0.3,0.0,0.0,0.0]
[1780115467394,53.95,73258.55,0.3,0.0,0.0,0.0]
[1780115472429,53.95,73253.21,0.3,0.0,0.0,0.0]
[1780115474443,53.95,73248.56,0.3,0.0,0.0,0.0]
[1780115479477,53.95,73246.16,0.3,0.0,0.0,0.0]
[1780115484518,53.95,73245.83,0.3,0.0,0.0,0.0]
[1780115491567,53.95,73246.08,0.3,0.0,0.0,0.0]
[1780115492574,53.95,73239.53,0.3,0.0,0.0,0.0]
[1780115496602,53.95,73234.41,0.3,0.0,0.0,0.0]
[1780115501637,53.95,73234.78,0.3,0.0,0.0,0.0]
[1780115506674,53.95,73239.96,0.3,0.0,0.0,0.0]
[1780115509695,53.95,73235.11,0.3,0.0,0.0,0.0]
[1780115511709,53.95,73228.27,0.3,0.0,0.0,0.0]
[1780115514730,53.95,73218.84,0.3,0.0,0.0,0.0]
[1780115519765,53.95,73217.76,0.3,0.0,0.0,0.0]
[1780115523795,53.95,73207.04,0.3,0.0,0.0,0.0]
[1780115528830,53.95,73208.23,0.3,0.0,0.0,0.0]
[1780115530844,53.95,73213.0,0.3,0.0,0.0,0.0]
[1780115533865,53.95,73218.6,0.3,0.0,0.0,0.0]
[1780115538900,53.95,73221.94,0.3,0.0,0.0,0.0]
[1780115543935,53.95,73224.21,0.3,0.0,0.0,0.0]
[1780115548970,53.95,73222.41,0.3,0.0,0.0,0.0]
[1780115551991,53.95,73222.29,0.3,0.0,0.0,0.0]
[1780115557026,53.95,73224.26,0.3,0.0,0.0,0.0]
[1780115562067,53.95,73224.37,0.3,0.0,0.0,0.0]
[1780115567111,53.95,73228.35,0.3,0.0,0.0,0.0]
[1780115572146,53.95,73232.13,0.3,0.0,0.0,0.0]
[1780115574160,53.95,73239.12,0.3,0.0,0.0,0.0]
[1780115575166,53.95,73243.33,0.3,0.0,0.0,0.0]
[1780115580203,53.95,73237.23,0.3,0.0,0.0,0.0]
[1780115585237,53.95,73231.24,0.3,0.0,0.0,0.0]
[1780115586243,53.95,73224.52,0.3,0.0,0.0,0.0]
[1780115588258,53.95,73219.73,0.3,0.0,0.0,0.0]
[1780115593292,53.95,73213.24,0.3,0.0,0.0,0.0]
[1780115597321,53.95,73207.42,0.3,0.0,0.0,0.0]
[1780115602356,53.95,73206.34,0.3,0.0,0.0,0.0]
[1780115607392,53.95,73206.78,0.3,0.0,0.0,0.0]
[1780115611420,53.95,73207.35,0.3,0.0,0.0,0.0]
[1780115616455,53.95,73207.56,0.3,0.0,0.0,0.0]
[1780115621490,53.95,73211.36,0.3,0.0,0.0,0.0]
[1780115624511,53.95,73220.31,0.3,0.0,0.0,0.0]
[1780115629547,53.95,73217.75,0.3,0.0,0.0,0.0]
[1780115631560,53.95,73211.3,0.3,0.0,0.0,0.0]
[1780115636599,53.95,73211.71,0.3,0.0,0.0,0.0]
[1780115637607,53.95,73205.08,0.3,0.0,0.0,0.0]
[1780115642643,53.95,73201.69,0.3,0.0,0.0,0.0]
[1780115644658,53.95,73191.17,0.3,0.0,0.0,0.0]
[1780115649693,53.95,73192.88,0.3,0.0,0.0,0.0]
[1780115654728,53.95,73188.94,0.3,0.0,0.0,0.0]
[1780115659762,53.95,73187.2,0.3,0.0,0.0,0.0]
[1780115663790,53.95,73182.67,0.3,0.0,0.0,0.0]
[1780115668826,53.95,73182.78,0.3,0.0,0.0,0.0]
[1780115671847,53.95,73182.89,0.3,0.0,0.0,0.0]
[1780115676882,53.95,73180.18,0.3,0.0,0.0,0.0]
[1780115682462,53.95,73177.99,0.3,0.0,0.0,0.0]
[1780115682540,53.95,73158.3,0.3,0.0,0.0,0.0]
[1780115682944,53.95,73135.0,0.3,0.0,0.0,0.0]
[1780115683951,53.95,73140.59,0.3,0.0,0.0,0.0]
[1780115685965,53.95,73149.8,0.3,0.0,0.0,0.0]
[1780115686972,53.95,73157.53,0.3,0.0,0.0,0.0]
[1780115692038,53.95,73153.19,0.3,0.0,0.0,0.0]
[1780115697069,53.95,73158.0,0.3,0.0,0.0,0.0]
[1780115698077,53.95,73152.4,0.3,0.0,0.0,0.0]
[1780115703113,53.95,73158.41,0.3,0.0,0.0,0.0]
[1780115705127,53.95,73165.47,0.3,0.0,0.0,0.0]
[1780115706133,53.95,73172.35,0.3,0.0,0.0,0.0]
[1780115707141,53.95,73166.58,0.3,0.0,0.0,0.0]
[1780115712176,53.95,73170.15,0.3,0.0,0.0,0.0]
[1780115716214,53.95,73174.64,0.3,0.0,0.0,0.0]
[1780115718228,53.95,73178.83,0.3,0.0,0.0,0.0]
[1780115721249,53.95,73183.05,0.3,0.0,0.0,0.0]
[1780115725277,53.95,73174.2,0.3,0.0,0.0,0.0]
[1780115727295,53.95,73165.26,0.3,0.0,0.0,0.0]
[1780115731323,53.95,73164.38,0.3,0.0,0.0,0.0]
[1780115734344,53.95,73156.92,0.3,0.0,0.0,0.0]
[1780115735351,53.95,73142.89,0.3,0.0,0.0,0.0]
[1780115736358,53.95,73135.64,0.3,0.0,0.0,0.0]
[1780115741393,53.95,73136.92,0.3,0.0,0.0,0.0]
[1780115743425,53.95,73143.29,0.3,0.0,0.0,0.0]
[1780115748459,53.95,73145.42,0.3,0.0,0.0,0.0]
[1780115753495,53.95,73150.43,0.3,0.0,0.0,0.0]
[1780115754502,53.95,73156.03,0.3,0.0,0.0,0.0]
[1780115756516,53.95,73161.69,0.3,0.0,0.0,0.0]
[1780115761552,53.95,73156.72,0.3,0.0,0.0,0.0]
[1780115763566,53.95,73151.89,0.3,0.0,0.0,0.0]
[1780115765581,53.95,73143.63,0.3,0.0,0.0,0.0]
[1780115770619,53.95,73142.51,0.3,0.0,0.0,0.0]
[1780115774647,53.95,73138.03,0.3,0.0,0.0,0.0]
[1780115779681,53.95,73137.91,0.3,0.0,0.0,0.0]
[1780115781697,53.95,73132.49,0.3,0.0,0.0,0.0]
[1780115784718,53.95,73143.8,0.3,0.0,0.0,0.0]
[1780115787739,53.95,73148.17,0.3,0.0,0.0,0.0]
[1780115790768,53.95,73154.53,0.3,0.0,0.0,0.0]
[1780115791773,53.95,73159.25,0.3,0.0,0.0,0.0]
[1780115795803,53.95,73165.35,0.3,0.0,0.0,0.0]
[1780115800838,53.95,73165.53,0.3,0.0,0.0,0.0]
[1780115802852,53.95,73160.18,0.3,0.0,0.0,0.0]
[1780115804867,53.95,73148.94,0.3,0.0,0.0,0.0]
[1780115809901,53.95,73151.15,0.3,0.0,0.0,0.0]
[1780115814936,53.95,73149.03,0.3,0.0,0.0,0.0]
[1780115818964,53.95,73153.29,0.3,0.0,0.0,0.0]
[1780115823999,53.95,73152.09,0.3,0.0,0.0,0.0]
[1780115826037,53.95,73166.42,0.3,0.0,0.0,0.0]
[1780115828051,53.95,73170.85,0.3,0.0,0.0,0.0]
[1780115833086,53.95,73171.98,0.3,0.0,0.0,0.0]
[1780115836107,53.95,73167.05,0.3,0.0,0.0,0.0]
[1780115841142,53.95,73165.09,0.3,0.0,0.0,0.0]
[1780115844163,53.95,73158.15,0.3,0.0,0.0,0.0]
[1780115846177,53.95,73152.75,0.3,0.0,0.0,0.0]
[1780115851212,53.95,73151.94,0.3,0.0,0.0,0.0]
[1780115858261,53.95,73153.09,0.3,0.0,0.0,0.0]
[1780115860275,53.95,73147.25,0.3,0.0,0.0,0.0]
[1780115865310,53.95,73146.36,0.3,0.0,0.0,0.0]
[1780115870345,53.95,73147.62,0.3,0.0,0.0,0.0]
[1780115876391,53.95,73148.5,0.3,0.0,0.0,0.0]
[1780115881428,53.95,73151.62,0.3,0.0,0.0,0.0]
[1780115886463,53.95,73152.31,0.3,0.0,0.0,0.0]
[1780115891501,53.95,73152.23,0.3,0.0,0.0,0.0]
[1780115895529,53.95,73161.65,0.3,0.0,0.0,0.0]
[1780115896536,53.95,73167.48,0.3,0.0,0.0,0.0]
[1780115901573,53.95,73171.01,0.3,0.0,0.0,0.0]
[1780115905601,53.95,73175.47,0.3,0.0,0.0,0.0]
[1780115910635,53.95,73178.01,0.3,0.0,0.0,0.0]
[1780115911643,53.95,73179.49,0.3,0.0,0.0,0.0]
[1780115916679,53.95,73179.66,0.3,0.0,0.0,0.0]
[1780115921714,53.95,73182.25,0.3,0.0,0.0,0.0]
[1780115922721,53.95,73190.13,0.3,0.0,0.0,0.0]
[1780115924735,53.95,73196.13,0.3,0.0,0.0,0.0]
[1780115926749,53.95,73191.72,0.3,0.0,0.0,0.0]
[1780115928763,53.95,73195.9,0.3,0.0,0.0,0.0]
[1780115932791,53.95,73190.69,0.3,0.0,0.0,0.0]
[1780115937828,53.95,73193.88,0.3,0.0,0.0,0.0]
[1780115942864,53.95,73195.1,0.3,0.0,0.0,0.0]
[1780115947899,53.95,73196.71,0.3,0.0,0.0,0.0]
[1780115952934,53.95,73197.28,0.3,0.0,0.0,0.0]
[1780115955957,53.95,73205.5,0.3,0.0,0.0,0.0]
[1780115960992,53.95,73203.92,0.3,0.0,0.0,0.0]
[1780115966028,53.95,73205.08,0.3,0.0,0.0,0.0]
[1780115971064,53.95,73198.87,0.3,0.0,0.0,0.0]
[1780115976099,53.95,73198.71,0.3,0.0,0.0,0.0]
[1780115981134,53.95,73198.29,0.3,0.0,0.0,0.0]
[1780115986169,53.95,73197.22,0.3,0.0,0.0,0.0]
[1780115990197,53.95,73192.04,0.3,0.0,0.0,0.0]
[1780115995232,53.95,73189.79,0.3,0.0,0.0,0.0]
[1780115998253,53.95,73184.06,0.3,0.0,0.0,0.0]
[1780116003288,53.95,73182.04,0.3,0.0,0.0,0.0]
[1780116006310,53.95,73187.0,0.3,0.0,0.0,0.0]
[1780116011345,53.95,73185.99,0.3,0.0,0.0,0.0]
[1780116016380,53.95,73185.21,0.3,0.0,0.0,0.0]
[1780116019401,53.95,73179.18,0.3,0.0,0.0,0.0]
[1780116024436,53.95,73176.13,0.3,0.0,0.0,0.0]
[1780116029471,53.95,73176.0,0.3,0.0,0.0,0.0]
[1780116031485,53.95,73173.48,0.3,0.0,0.0,0.0]
[1780116036520,53.95,73172.3,0.3,0.0,0.0,0.0]
[1780116044576,53.95,73172.74,0.3,0.0,0.0,0.0]
[1780116049611,53.95,73173.51,0.3,0.0,0.0,0.0]
[1780116054646,53.95,73175.63,0.3,0.0,0.0,0.0]
[1780116059681,53.95,73172.21,0.3,0.0,0.0,0.0]
[1780116064722,53.95,73172.8,0.3,0.0,0.0,0.0]
[1780116065724,53.95,73183.42,0.3,0.0,0.0,0.0]
[1780116070759,53.95,73184.53,0.3,0.0,0.0,0.0]
[1780116075794,53.95,73187.22,0.3,0.0,0.0,0.0]
[1780116078815,53.95,73192.28,0.3,0.0,0.0,0.0]
[1780116083850,53.95,73191.97,0.3,0.0,0.0,0.0]
[1780116088885,53.95,73193.25,0.3,0.0,0.0,0.0]
[1780116091906,53.95,73196.9,0.3,0.0,0.0,0.0]
[1780116093920,53.95,73192.53,0.3,0.0,0.0,0.0]
[1780116099962,53.95,73190.05,0.3,0.0,0.0,0.0]
[1780116102983,53.95,73180.98,0.3,0.0,0.0,0.0]
[1780116107012,53.95,73187.59,0.3,0.0,0.0,0.0]
[1780116110037,53.95,73191.99,0.3,0.0,0.0,0.0]
[1780116115072,53.95,73193.53,0.3,0.0,0.0,0.0]
[1780116120107,53.95,73195.1,0.3,0.0,0.0,0.0]
[1780116122121,53.95,73189.88,0.3,0.0,0.0,0.0]
[1780116126149,53.95,73195.97,0.3,0.0,0.0,0.0]
[1780116129170,53.95,73190.06,0.3,0.0,0.0,0.0]
[1780116133198,53.95,73185.34,0.3,0.0,0.0,0.0]
[1780116139240,53.95,73182.91,0.3,0.0,0.0,0.0]
[1780116144275,53.95,73182.7,0.3,0.0,0.0,0.0]
[1780116149314,53.95,73182.64,0.3,0.0,0.0,0.0]
[1780116150321,53.95,73178.34,0.3,0.0,0.0,0.0]
[1780116151329,53.95,73177.4,0.3,0.0,0.0,0.0]
[1780116156364,53.95,73176.78,0.3,0.0,0.0,0.0]
[1780116161399,53.95,73175.09,0.3,0.0,0.0,0.0]
[1780116166435,53.95,73173.55,0.3,0.0,0.0,0.0]
[1780116171469,53.95,73173.32,0.3,0.0,0.0,0.0]
[1780116178517,53.95,73173.54,0.3,0.0,0.0,0.0]
[1780116183553,53.95,73174.89,0.3,0.0,0.0,0.0]
[1780116192616,53.95,73174.99,0.3,0.0,0.0,0.0]
[1780116197651,53.95,73175.33,0.3,0.0,0.0,0.0]
[1780116202686,53.95,73174.41,0.3,0.0,0.0,0.0]
[1780116207721,53.95,73174.46,0.3,0.0,0.0,0.0]
[1780116211748,53.95,73173.98,0.3,0.0,0.0,0.0]
[1780116216784,53.95,73170.84,0.3,0.0,0.0,0.0]
[1780116221819,53.95,73168.28,0.3,0.0,0.0,0.0]
[1780116226854,53.95,73168.89,0.3,0.0,0.0,0.0]
[1780116231889,53.95,73169.35,0.3,0.0,0.0,0.0]
[1780116236924,53.95,73171.78,0.3,0.0,0.0,0.0]
[1780116241959,53.95,73174.03,0.3,0.0,0.0,0.0]
[1780116245988,53.95,73179.68,0.3,0.0,0.0,0.0]
[1780116246995,53.95,73184.39,0.3,0.0,0.0,0.0]
[1780116252030,53.95,73184.53,0.3,0.0,0.0,0.0]
[1780116257065,53.95,73184.62,0.3,0.0,0.0,0.0]
[1780116259079,53.95,73191.06,0.3,0.0,0.0,0.0]
[1780116264116,53.95,73194.49,0.3,0.0,0.0,0.0]
[1780116265015,53.95,73194.49,0.3,0.0,0.0,0.0]
[1780116270157,53.95,73194.67,0.3,0.0,0.0,0.0]
[1780116272170,53.95,73199.81,0.3,0.0,0.0,0.0]
[1780116274184,53.95,73203.9,0.3,0.0,0.0,0.0]
[1780116275191,53.95,73210.48,0.3,0.0,0.0,0.0]
[1780116276198,53.95,73216.16,0.3,0.0,0.0,0.0]
[1780116280225,53.95,73220.62,0.3,0.0,0.0,0.0]
[1780116284282,53.95,73218.55,0.3,0.0,0.0,0.0]
[1780116284956,53.95,73218.85,0.3,0.0,0.0,0.0]
[1780116290296,53.95,73221.08,0.3,0.0,0.0,0.0]
[1780116295331,53.95,73222.04,0.3,0.0,0.0,0.0]
[1780116298352,53.95,73226.33,0.3,0.0,0.0,0.0]
[1780116303388,53.95,73228.76,0.3,0.0,0.0,0.0]
[1780116308423,53.95,73228.61,0.3,0.0,0.0,0.0]
[1780116310437,53.95,73223.24,0.3,0.0,0.0,0.0]
[1780116314465,53.95,73216.03,0.3,0.0,0.0,0.0]
[1780116320507,53.95,73215.32,0.3,0.0,0.0,0.0]
[1780116325498,53.95,73215.3,0.3,0.0,0.0,0.0]
[1780116326205,53.95,73215.3,0.3,0.0,0.0,0.0]
[1780116326549,53.95,73208.65,0.3,0.0,0.0,0.0]
[1780116331584,53.95,73211.5,0.3,0.0,0.0,0.0]
[1780116333598,53.95,73216.73,0.3,0.0,0.0,0.0]
[1780116338633,53.95,73218.91,0.3,0.0,0.0,0.0]
[1780116343668,53.95,73218.89,0.3,0.0,0.0,0.0]
[1780116348703,53.95,73214.3,0.3,0.0,0.0,0.0]
[1780116353738,53.95,73214.83,0.3,0.0,0.0,0.0]
[1780116359780,53.95,73214.54,0.3,0.0,0.0,0.0]
[1780116364815,53.95,73212.12,0.3,0.0,0.0,0.0]
[1780116369850,53.95,73212.62,0.3,0.0,0.0,0.0]
[1780116375892,53.95,73211.03,0.3,0.0,0.0,0.0]
[1780116380928,53.95,73211.32,0.3,0.0,0.0,0.0]
[1780116385963,53.95,73211.9,0.3,0.0,0.0,0.0]
[1780116390998,53.95,73211.31,0.3,0.0,0.0,0.0]
[1780116396035,53.95,73211.41,0.3,0.0,0.0,0.0]
[1780116402076,53.95,73213.35,0.3,0.0,0.0,0.0]
[1780116405098,53.95,73217.78,0.3,0.0,0.0,0.0]
[1780116407113,53.95,73227.62,0.3,0.0,0.0,0.0]
[1780116412148,53.95,73230.07,0.3,0.0,0.0,0.0]
[1780116417183,53.95,73231.14,0.3,0.0,0.0,0.0]
[1780116422218,53.95,73234.22,0.3,0.0,0.0,0.0]
[1780116426246,53.95,73240.84,0.3,0.0,0.0,0.0]
[1780116427253,53.95,73246.94,0.3,0.0,0.0,0.0]
[1780116432288,53.95,73246.32,0.3,0.0,0.0,0.0]
[1780116437323,53.95,73249.27,0.3,0.0,0.0,0.0]
[1780116438332,53.95,73245.2,0.3,0.0,0.0,0.0]
[1780116442359,53.95,73238.15,0.3,0.0,0.0,0.0]
[1780116447395,53.95,73240.72,0.3,0.0,0.0,0.0]
[1780116451423,53.95,73244.37,0.3,0.0,0.0,0.0]
[1780116456458,53.95,73245.06,0.3,0.0,0.0,0.0]
[1780116461493,53.95,73245.93,0.3,0.0,0.0,0.0]
[1780116466528,53.95,73241.73,0.3,0.0,0.0,0.0]
[1780116471563,53.95,73242.2,0.3,0.0,0.0,0.0]
[1780116476598,53.95,73240.89,0.3,0.0,0.0,0.0]
[1780116481632,53.95,73241.72,0.3,0.0,0.0,0.0]
[1780116486668,53.95,73243.48,0.3,0.0,0.0,0.0]
[1780116492710,53.95,73246.39,0.3,0.0,0.0,0.0]
[1780116497745,53.95,73249.07,0.3,0.0,0.0,0.0]
[1780116502780,53.95,73250.32,0.3,0.0,0.0,0.0]
[1780116504794,53.95,73254.7,0.3,0.0,0.0,0.0]
[1780116505801,53.95,73259.87,0.3,0.0,0.0,0.0]
[1780116510836,53.95,73258.68,0.3,0.0,0.0,0.0]
[1780116511843,53.95,73258.71,0.3,0.0,0.0,0.0]
[1780116516878,53.95,73260.78,0.3,0.0,0.0,0.0]
[1780116521914,53.95,73276.68,0.3,0.0,0.0,0.0]
[1780116526949,53.95,73276.82,0.3,0.0,0.0,0.0]
[1780116530977,53.95,73272.74,0.3,0.0,0.0,0.0]
[1780116535008,53.95,73277.05,0.3,0.0,0.0,0.0]
[1780116540043,53.95,73276.77,0.3,0.0,0.0,0.0]
[1780116545078,53.95,73277.69,0.3,0.0,0.0,0.0]
[1780116550114,53.95,73279.63,0.3,0.0,0.0,0.0]
[1780116553135,53.95,73284.2,0.3,0.0,0.0,0.0]
[1780116558170,53.95,73285.11,0.3,0.0,0.0,0.0]
[1780116563205,53.95,73281.79,0.3,0.0,0.0,0.0]
[1780116564212,53.95,73276.47,0.3,0.0,0.0,0.0]
[1780116569247,53.95,73277.18,0.3,0.0,0.0,0.0]
[1780116571261,53.95,73277.86,0.3,0.0,0.0,0.0]
[1780116576296,53.95,73277.75,0.3,0.0,0.0,0.0]
[1780116581331,53.95,73278.78,0.3,0.0,0.0,0.0]
[1780116586366,53.95,73279.5,0.3,0.0,0.0,0.0]
[1780116591402,53.95,73275.49,0.3,0.0,0.0,0.0]
[1780116596437,53.95,73275.94,0.3,0.0,0.0,0.0]
[1780116601472,53.95,73277.2,0.3,0.0,0.0,0.0]
[1780116606507,53.95,73278.86,0.3,0.0,0.0,0.0]
[1780116611542,53.95,73280.66,0.3,0.0,0.0,0.0]
[1780116616577,53.95,73279.93,0.3,0.0,0.0,0.0]
[1780116621613,53.95,73279.16,0.3,0.0,0.0,0.0]
[1780116626648,53.95,73279.8,0.3,0.0,0.0,0.0]
[1780116631684,53.95,73280.78,0.3,0.0,0.0,0.0]
[1780116636720,53.95,73280.75,0.3,0.0,0.0,0.0]
[1780116641755,53.95,73282.06,0.3,0.0,0.0,0.0]
[1780116644809,53.95,73281.96,0.3,0.0,0.0,0.0]
[1780116646967,53.95,73283.48,0.3,0.0,0.0,0.0]
[1780116648805,53.95,73292.37,0.3,0.0,0.0,0.0]
[1780116653840,53.95,73293.47,0.3,0.0,0.0,0.0]
[1780116655854,53.95,73288.26,0.3,0.0,0.0,0.0]
[1780116661897,53.95,73288.18,0.3,0.0,0.0,0.0]
[1780116667939,53.95,73288.49,0.3,0.0,0.0,0.0]
[1780116672974,53.95,73288.34,0.3,0.0,0.0,0.0]
[1780116678009,53.95,73288.71,0.3,0.0,0.0,0.0]
[1780116683053,53.95,73287.91,0.3,0.0,0.0,0.0]
[1780116688088,53.95,73284.58,0.3,0.0,0.0,0.0]
[1780116692115,53.95,73284.42,0.3,0.0,0.0,0.0]
[1780116697151,53.95,73284.77,0.3,0.0,0.0,0.0]
[1780116706214,53.95,73284.37,0.3,0.0,0.0,0.0]
[1780116711249,53.95,73287.78,0.3,0.0,0.0,0.0]
[1780116716284,53.95,73287.86,0.3,0.0,0.0,0.0]
[1780116722326,53.95,73285.73,0.3,0.0,0.0,0.0]
[1780116727361,53.95,73284.1,0.3,0.0,0.0,0.0]
[1780116733403,53.95,73283.79,0.3,0.0,0.0,0.0]
[1780116738438,53.95,73284.2,0.3,0.0,0.0,0.0]
[1780116743473,53.95,73284.54,0.3,0.0,0.0,0.0]
[1780116748511,53.95,73285.79,0.3,0.0,0.0,0.0]
[1780116749516,53.95,73289.83,0.3,0.0,0.0,0.0]
[1780116751529,53.95,73288.91,0.3,0.0,0.0,0.0]
[1780116755558,53.95,73281.32,0.3,0.0,0.0,0.0]
[1780116758579,53.95,73276.59,0.3,0.0,0.0,0.0]
[1780116766634,53.95,73276.43,0.3,0.0,0.0,0.0]
[1780116771670,53.95,73276.55,0.3,0.0,0.0,0.0]
[1780116777712,53.95,73276.77,0.3,0.0,0.0,0.0]
[1780116781740,53.95,73270.95,0.3,0.0,0.0,0.0]
[1780116786775,53.95,73272.22,0.3,0.0,0.0,0.0]
[1780116791810,53.95,73271.85,0.3,0.0,0.0,0.0]
[1780116797852,53.95,73271.86,0.3,0.0,0.0,0.0]
[1780116802887,53.95,73270.8,0.3,0.0,0.0,0.0]
[1780116808929,53.95,73272.39,0.3,0.0,0.0,0.0]
[1780116809936,53.95,73277.08,0.3,0.0,0.0,0.0]
[1780116811950,53.95,73281.84,0.3,0.0,0.0,0.0]
[1780116816985,53.95,73281.73,0.3,0.0,0.0,0.0]
[1780116822033,53.95,73284.93,0.3,0.0,0.0,0.0]
[1780116827068,53.95,73286.03,0.3,0.0,0.0,0.0]
[1780116832103,53.95,73285.93,0.3,0.0,0.0,0.0]
[1780116837138,53.95,73286.21,0.3,0.0,0.0,0.0]
[1780116842174,53.95,73288.17,0.3,0.0,0.0,0.0]
[1780116849223,53.95,73289.95,0.3,0.0,0.0,0.0]
[1780116855265,53.95,73289.6,0.3,0.0,0.0,0.0]
[1780116860300,53.95,73289.95,0.3,0.0,0.0,0.0]
[1780116863321,53.95,73296.19,0.3,0.0,0.0,0.0]
[1780116868356,53.95,73297.26,0.3,0.0,0.0,0.0]
[1780116871377,53.95,73298.86,0.3,0.0,0.0,0.0]
[1780116876412,53.95,73298.61,0.3,0.0,0.0,0.0]
[1780116878426,53.95,73290.18,0.3,0.0,0.0,0.0]
[1780116883461,53.95,73289.52,0.3,0.0,0.0,0.0]
[1780116887489,53.95,73283.05,0.3,0.0,0.0,0.0]
[1780116892524,53.95,73278.93,0.3,0.0,0.0,0.0]
[1780116895545,53.95,73271.84,0.3,0.0,0.0,0.0]
[1780116896552,53.95,73265.71,0.3,0.0,0.0,0.0]
[1780116897558,53.95,73260.11,0.3,0.0,0.0,0.0]
[1780116898566,53.95,73256.03,0.3,0.0,0.0,0.0]
[1780116901587,53.95,73263.13,0.3,0.0,0.0,0.0]
[1780116902594,53.95,73267.66,0.3,0.0,0.0,0.0]
[1780116907630,53.95,73267.66,0.3,0.0,0.0,0.0]
[1780116912665,53.95,73262.86,0.3,0.0,0.0,0.0]
[1780116917700,53.95,73262.98,0.3,0.0,0.0,0.0]
[1780116923743,53.95,73263.1,0.3,0.0,0.0,0.0]
[1780116930792,53.95,73262.63,0.3,0.0,0.0,0.0]
[1780116932806,53.95,73262.44,0.3,0.0,0.0,0.0]
[1780116936499,53.95,73262.23,0.3,0.0,0.0,0.0]
[1780116936993,53.95,73262.23,0.3,0.0,0.0,0.0]
[1780116940862,53.95,73253.87,0.3,0.0,0.0,0.0]
[1780116945897,53.95,73250.79,0.3,0.0,0.0,0.0]
[1780116951939,53.95,73254.75,0.3,0.0,0.0,0.0]
[1780116955967,53.95,73261.68,0.3,0.0,0.0,0.0]
[1780116957981,53.95,73266.46,0.3,0.0,0.0,0.0]
[1780116963016,53.95,73269.59,0.3,0.0,0.0,0.0]
[1780116968050,53.95,73270.34,0.3,0.0,0.0,0.0]
[1780116973087,53.95,73270.78,0.3,0.0,0.0,0.0]
[1780116979129,53.95,73269.75,0.3,0.0,0.0,0.0]
[1780116984164,53.95,73270.89,0.3,0.0,0.0,0.0]
[1780116991213,53.95,73271.33,0.3,0.0,0.0,0.0]
[1780116996248,53.95,73271.2,0.3,0.0,0.0,0.0]
[1780117004304,53.95,73271.25,0.3,0.0,0.0,0.0]
[1780117015380,53.95,73268.41,0.3,0.0,0.0,0.0]
[1780117021425,53.95,73267.91,0.3,0.0,0.0,0.0]
[1780117026460,53.95,73271.75,0.3,0.0,0.0,0.0]
[1780117029481,53.95,73276.62,0.3,0.0,0.0,0.0]
[1780117034516,53.95,73278.35,0.3,0.0,0.0,0.0]
[1780117039551,53.95,73275.98,0.3,0.0,0.0,0.0]
[1780117044586,53.95,73276.19,0.3,0.0,0.0,0.0]
[1780117049621,53.95,73277.3,0.3,0.0,0.0,0.0]
[1780117051635,53.95,73277.5,0.3,0.0,0.0,0.0]
[1780117056670,53.95,73279.77,0.3,0.0,0.0,0.0]
[1780117063719,53.95,73280.94,0.3,0.0,0.0,0.0]
[1780117068754,53.95,73281.06,0.3,0.0,0.0,0.0]
[1780117074796,53.95,73278.65,0.3,0.0,0.0,0.0]
[1780117079831,53.95,73279.33,0.3,0.0,0.0,0.0]
[1780117084866,53.95,73279.36,0.3,0.0,0.0,0.0]
[1780117089901,53.95,73281.43,0.3,0.0,0.0,0.0]
[1780117094936,53.95,73281.21,0.3,0.0,0.0,0.0]
[1780117099971,53.95,73282.38,0.3,0.0,0.0,0.0]
[1780117105008,53.95,73282.87,0.3,0.0,0.0,0.0]
[1780117110047,53.95,73282.67,0.3,0.0,0.0,0.0]
[1780117111054,53.95,73282.71,0.3,0.0,0.0,0.0]
[1780117117096,53.95,73282.87,0.3,0.0,0.0,0.0]
[1780117121124,53.95,73286.85,0.3,0.0,0.0,0.0]
[1780117122131,53.95,73291.67,0.3,0.0,0.0,0.0]
[1780117123743,53.95,73292.14,0.3,0.0,0.0,0.0]
[1780117124041,53.95,73292.14,0.3,0.0,0.0,0.0]
[1780117133209,53.95,73294.66,0.3,0.0,0.0,0.0]
[1780117139251,53.95,73292.74,0.3,0.0,0.0,0.0]
[1780117145293,53.95,73292.72,0.3,0.0,0.0,0.0]
[1780117150328,53.95,73294.52,0.3,0.0,0.0,0.0]
[1780117156370,53.95,73297.08,0.3,0.0,0.0,0.0]
[1780117161406,53.95,73298.75,0.3,0.0,0.0,0.0]
[1780117166441,53.95,73298.42,0.3,0.0,0.0,0.0]
[1780117171477,53.95,73299.0,0.3,0.0,0.0,0.0]
[1780117177519,53.95,73301.99,0.3,0.0,0.0,0.0]
[1780117182554,53.95,73303.68,0.3,0.0,0.0,0.0]
[1780117187589,53.95,73304.48,0.3,0.0,0.0,0.0]
[1780117192624,53.95,73304.76,0.3,0.0,0.0,0.0]
[1780117194638,53.95,73312.99,0.3,0.0,0.0,0.0]
[1780117195645,53.95,73317.34,0.3,0.0,0.0,0.0]
[1780117197659,53.95,73311.77,0.3,0.0,0.0,0.0]
[1780117201695,53.95,73307.28,0.3,0.0,0.0,0.0]
[1780117206730,53.95,73304.43,0.3,0.0,0.0,0.0]
[1780117211766,53.95,73304.34,0.3,0.0,0.0,0.0]
[1780117212773,53.95,73300.23,0.3,0.0,0.0,0.0]
[1780117215794,53.95,73294.09,0.3,0.0,0.0,0.0]
[1780117222843,53.95,73293.3,0.3,0.0,0.0,0.0]
[1780117228885,53.95,73296.09,0.3,0.0,0.0,0.0]
[1780117232913,53.95,73299.11,0.3,0.0,0.0,0.0]
[1780117233922,53.95,73306.12,0.3,0.0,0.0,0.0]
[1780117240969,53.95,73310.32,0.3,0.0,0.0,0.0]
[1780117246004,53.95,73308.56,0.3,0.0,0.0,0.0]
[1780117251043,53.95,73308.5,0.3,0.0,0.0,0.0]
[1780117252049,53.95,73300.68,0.3,0.0,0.0,0.0]
[1780117257084,53.95,73299.35,0.3,0.0,0.0,0.0]
[1780117262119,53.95,73293.58,0.3,0.0,0.0,0.0]
[1780117267154,53.95,73293.94,0.3,0.0,0.0,0.0]
[1780117272189,53.95,73296.0,0.3,0.0,0.0,0.0]
[1780117277224,53.95,73300.09,0.3,0.0,0.0,0.0]
[1780117280246,53.95,73305.84,0.3,0.0,0.0,0.0]
[1780117282260,53.95,73309.8,0.3,0.0,0.0,0.0]
[1780117287295,53.95,73311.48,0.3,0.0,0.0,0.0]
[1780117292331,53.95,73311.52,0.3,0.0,0.0,0.0]
[1780117293336,53.95,73307.33,0.3,0.0,0.0,0.0]
[1780117297365,53.95,73293.96,0.3,0.0,0.0,0.0]
[1780117298372,53.95,73287.06,0.3,0.0,0.0,0.0]
[1780117304426,53.95,73309.48,0.3,0.0,0.0,0.0]
[1780117305433,53.95,73313.42,0.3,0.0,0.0,0.0]
[1780117310470,53.95,73313.71,0.3,0.0,0.0,0.0]
[1780117315505,53.95,73309.2,0.3,0.0,0.0,0.0]
[1780117317519,53.95,73304.84,0.3,0.0,0.0,0.0]
[1780117321547,53.95,73299.09,0.3,0.0,0.0,0.0]
[1780117324568,53.95,73291.38,0.3,0.0,0.0,0.0]
[1780117327589,53.95,73286.41,0.3,0.0,0.0,0.0]
[1780117332625,53.95,73283.96,0.3,0.0,0.0,0.0]
[1780117337660,53.95,73283.6,0.3,0.0,0.0,0.0]
[1780117341688,53.95,73287.83,0.3,0.0,0.0,0.0]
[1780117347730,53.95,73288.23,0.3,0.0,0.0,0.0]
[1780117351758,53.95,73290.11,0.3,0.0,0.0,0.0]
[1780117356793,53.95,73285.63,0.3,0.0,0.0,0.0]
[1780117361828,53.95,73283.76,0.3,0.0,0.0,0.0]
[1780117366863,53.95,73283.28,0.3,0.0,0.0,0.0]
[1780117380961,53.95,73283.24,0.3,0.0,0.0,0.0]
[1780117389018,53.95,73282.81,0.3,0.0,0.0,0.0]
[1780117394053,53.95,73280.36,0.3,0.0,0.0,0.0]
[1780117399088,53.95,73280.44,0.3,0.0,0.0,0.0]
[1780117401101,53.95,73276.48,0.3,0.0,0.0,0.0]
[1780117403116,53.95,73271.98,0.3,0.0,0.0,0.0]
[1780117406137,53.95,73264.48,0.3,0.0,0.0,0.0]
[1780117411172,53.95,73262.59,0.3,0.0,0.0,0.0]
[1780117416207,53.95,73263.14,0.3,0.0,0.0,0.0]
[1780117421242,53.95,73262.09,0.3,0.0,0.0,0.0]
[1780117423256,53.95,73257.94,0.3,0.0,0.0,0.0]
[1780117428291,53.95,73255.94,0.3,0.0,0.0,0.0]
[1780117433326,53.95,73255.69,0.3,0.0,0.0,0.0]
[1780117438362,53.95,73255.24,0.3,0.0,0.0,0.0]
[1780117443397,53.95,73254.62,0.3,0.0,0.0,0.0]
[1780117445423,53.95,73283.07,0.3,0.0,0.0,0.0]
[1780117446428,53.95,73311.46,0.3,0.0,0.0,0.0]
[1780117451462,53.95,73314.69,0.3,0.0,0.0,0.0]
[1780117453477,53.95,73310.1,0.3,0.0,0.0,0.0]
[1780117455491,53.95,73304.28,0.3,0.0,0.0,0.0]
[1780117460526,53.95,73303.54,0.3,0.0,0.0,0.0]
[1780117465561,53.95,73301.61,0.3,0.0,0.0,0.0]
[1780117470596,53.95,73301.72,0.3,0.0,0.0,0.0]
[1780117471603,53.95,73300.97,0.3,0.0,0.0,0.0]
[1780117476638,53.95,73300.27,0.3,0.0,0.0,0.0]
[1780117481673,53.95,73301.44,0.3,0.0,0.0,0.0]
[1780117486708,53.95,73300.84,0.3,0.0,0.0,0.0]
[1780117491743,53.95,73302.28,0.3,0.0,0.0,0.0]
[1780117496779,53.95,73306.89,0.3,0.0,0.0,0.0]
[1780117497786,53.95,73316.3,0.3,0.0,0.0,0.0]
[1780117498793,53.95,73322.57,0.3,0.0,0.0,0.0]
[1780117503829,53.95,73326.96,0.3,0.0,0.0,0.0]
[1780117508864,53.95,73327.15,0.3,0.0,0.0,0.0]
[1780117513399,53.95,73327.15,0.3,0.0,0.0,0.0]
[1780117513526,53.95,73343.59,0.3,0.0,0.0,0.0]
[1780117513903,53.95,73343.59,0.3,0.0,0.0,0.0]
[1780117513910,53.95,73433.5,0.3,0.0,0.0,0.0]
[1780117514914,53.95,73468.67,0.3,0.0,0.0,0.0]
[1780117515934,53.95,73499.13,0.3,0.0,0.0,0.0]
[1780117516933,53.95,73510.67,0.3,0.0,0.0,0.0]
[1780117517944,53.95,73517.71,0.3,0.0,0.0,0.0]
[1780117518952,53.95,73528.0,0.3,0.0,0.0,0.0]
[1780117519958,53.95,73521.23,0.3,0.0,0.0,0.0]
[1780117520965,53.95,73511.79,0.3,0.0,0.0,0.0]
[1780117526000,53.95,73506.09,0.3,0.0,0.0,0.0]
[1780117528016,53.95,73511.85,0.3,0.0,0.0,0.0]
[1780117531037,53.95,73501.37,0.3,0.0,0.0,0.0]
[1780117532044,53.95,73494.07,0.3,0.0,0.0,0.0]
[1780117533052,53.95,73463.5,0.3,0.0,0.0,0.0]
[1780117534058,53.95,73449.5,0.3,0.0,0.0,0.0]
[1780117535065,53.95,73454.31,0.3,0.0,0.0,0.0]
[1780117537079,53.95,73460.96,0.3,0.0,0.0,0.0]
[1780117540102,53.95,73454.69,0.3,0.0,0.0,0.0]
[1780117543123,53.95,73459.01,0.3,0.0,0.0,0.0]
[1780117547497,53.95,73458.8,0.3,0.0,0.0,0.0]
[1780117548442,53.95,73456.55,0.3,0.0,0.0,0.0]
[1780117551822,53.95,73455.12,0.3,0.0,0.0,0.0]
[1780117553798,53.95,73455.27,0.3,0.0,0.0,0.0]
[1780117559235,53.95,73455.9,0.3,0.0,0.0,0.0]
[1780117561249,53.95,73467.86,0.3,0.0,0.0,0.0]
[1780117566284,53.95,73472.32,0.3,0.0,0.0,0.0]
[1780117571319,53.95,73472.21,0.3,0.0,0.0,0.0]
[1780117574362,53.95,73467.95,0.3,0.0,0.0,0.0]
[1780117575368,53.95,73463.96,0.3,0.0,0.0,0.0]
[1780117576375,53.95,73459.0,0.3,0.0,0.0,0.0]
[1780117581434,53.95,73455.28,0.3,0.0,0.0,0.0]
[1780117586471,53.95,73454.12,0.3,0.0,0.0,0.0]
[1780117591506,53.95,73454.06,0.3,0.0,0.0,0.0]
[1780117596542,53.95,73454.48,0.3,0.0,0.0,0.0]
[1780117601577,53.95,73454.17,0.3,0.0,0.0,0.0]
[1780117606612,53.95,73454.42,0.3,0.0,0.0,0.0]
[1780117611647,53.95,73454.44,0.3,0.0,0.0,0.0]
[1780117616682,53.95,73454.53,0.3,0.0,0.0,0.0]
[1780117621717,53.95,73454.87,0.3,0.0,0.0,0.0]
[1780117625745,53.95,73464.33,0.3,0.0,0.0,0.0]
[1780117630780,53.95,73464.71,0.3,0.0,0.0,0.0]
[1780117635815,53.95,73464.72,0.3,0.0,0.0,0.0]
[1780117639844,53.95,73460.61,0.3,0.0,0.0,0.0]
[1780117643871,53.95,73456.32,0.3,0.0,0.0,0.0]
[1780117648906,53.95,73447.54,0.3,0.0,0.0,0.0]
[1780117649913,53.95,73443.53,0.3,0.0,0.0,0.0]
[1780117651927,53.95,73441.5,0.3,0.0,0.0,0.0]
[1780117654948,53.95,73447.98,0.3,0.0,0.0,0.0]
[1780117659983,53.95,73451.04,0.3,0.0,0.0,0.0]
[1780117665028,53.95,73450.82,0.3,0.0,0.0,0.0]
[1780117670062,53.95,73450.37,0.3,0.0,0.0,0.0]
[1780117676104,53.95,73449.57,0.3,0.0,0.0,0.0]
[1780117681139,53.95,73449.99,0.3,0.0,0.0,0.0]
[1780117686174,53.95,73453.35,0.3,0.0,0.0,0.0]
[1780117691210,53.95,73454.82,0.3,0.0,0.0,0.0]
[1780117696245,53.95,73446.21,0.3,0.0,0.0,0.0]
[1780117699266,53.95,73442.04,0.3,0.0,0.0,0.0]
[1780117702287,53.95,73435.94,0.3,0.0,0.0,0.0]
[1780117707322,53.95,73435.66,0.3,0.0,0.0,0.0]
[1780117712357,53.95,73435.26,0.3,0.0,0.0,0.0]
[1780117717392,53.95,73436.78,0.3,0.0,0.0,0.0]
[1780117722427,53.95,73437.26,0.3,0.0,0.0,0.0]
[1780117726455,53.95,73443.01,0.3,0.0,0.0,0.0]
[1780117731490,53.95,73439.86,0.3,0.0,0.0,0.0]
[1780117736525,53.95,73439.56,0.3,0.0,0.0,0.0]
[1780117738539,53.95,73435.72,0.3,0.0,0.0,0.0]
[1780117743576,53.95,73434.5,0.3,0.0,0.0,0.0]
[1780117750625,53.95,73433.88,0.3,0.0,0.0,0.0]
[1780117755660,53.95,73423.72,0.3,0.0,0.0,0.0]
[1780117756667,53.95,73418.72,0.3,0.0,0.0,0.0]
[1780117761702,53.95,73415.16,0.3,0.0,0.0,0.0]
[1780117766737,53.95,73415.73,0.3,0.0,0.0,0.0]
[1780117771772,53.95,73419.39,0.3,0.0,0.0,0.0]
[1780117776808,53.95,73421.56,0.3,0.0,0.0,0.0]
[1780117781844,53.95,73421.72,0.3,0.0,0.0,0.0]
[1780117786879,53.95,73423.61,0.3,0.0,0.0,0.0]
[1780117791914,53.95,73422.0,0.3,0.0,0.0,0.0]
[1780117796949,53.95,73420.89,0.3,0.0,0.0,0.0]
[1780117801984,53.95,73421.1,0.3,0.0,0.0,0.0]
[1780117805010,53.95,73415.51,0.3,0.0,0.0,0.0]
[1780117810040,53.95,73414.15,0.3,0.0,0.0,0.0]
[1780117815075,53.95,73413.01,0.3,0.0,0.0,0.0]
[1780117820110,53.95,73413.2,0.3,0.0,0.0,0.0]
[1780117823131,53.95,73418.9,0.3,0.0,0.0,0.0]
[1780117828167,53.95,73419.23,0.3,0.0,0.0,0.0]
[1780117831188,53.95,73419.19,0.3,0.0,0.0,0.0]
[1780117837230,53.95,73419.2,0.3,0.0,0.0,0.0]
[1780117841258,53.95,73423.62,0.3,0.0,0.0,0.0]
[1780117846295,53.95,73425.75,0.3,0.0,0.0,0.0]
[1780117851329,53.95,73426.62,0.3,0.0,0.0,0.0]
[1780117856364,53.95,73424.34,0.3,0.0,0.0,0.0]
[1780117861400,53.95,73421.58,0.3,0.0,0.0,0.0]
[1780117866435,53.95,73422.24,0.3,0.0,0.0,0.0]
[1780117869456,53.95,73418.38,0.3,0.0,0.0,0.0]
[1780117873632,53.95,73415.7,0.3,0.0,0.0,0.0]
[1780117873723,53.95,73415.7,0.3,0.0,0.0,0.0]
[1780117879526,53.95,73417.74,0.3,0.0,0.0,0.0]
[1780117884561,53.95,73419.29,0.3,0.0,0.0,0.0]
[1780117890603,53.95,73425.39,0.3,0.0,0.0,0.0]
[1780117891611,53.95,73426.76,0.3,0.0,0.0,0.0]
[1780117896646,53.95,73427.4,0.3,0.0,0.0,0.0]
[1780117901681,53.95,73428.08,0.3,0.0,0.0,0.0]
[1780117902688,53.95,73423.19,0.3,0.0,0.0,0.0]
[1780117907723,53.95,73422.18,0.3,0.0,0.0,0.0]
[1780117912758,53.95,73422.0,0.3,0.0,0.0,0.0]
[1780117917793,53.95,73419.86,0.3,0.0,0.0,0.0]
[1780117922832,53.95,73419.19,0.3,0.0,0.0,0.0]
[1780117931705,53.95,73419.16,0.3,0.0,0.0,0.0]
[1780117936931,53.95,73419.34,0.3,0.0,0.0,0.0]
[1780117941966,53.95,73417.15,0.3,0.0,0.0,0.0]
[1780117944987,53.95,73412.13,0.3,0.0,0.0,0.0]
[1780117949015,53.95,73408.21,0.3,0.0,0.0,0.0]
[1780117951029,53.95,73407.37,0.3,0.0,0.0,0.0]
[1780117957074,53.95,73407.74,0.3,0.0,0.0,0.0]
[1780117963208,53.95,73407.57,0.3,0.0,0.0,0.0]
[1780117963259,53.95,73407.57,0.3,0.0,0.0,0.0]
[1780117970165,53.95,73405.57,0.3,0.0,0.0,0.0]
[1780117975200,53.95,73401.2,0.3,0.0,0.0,0.0]
[1780117980235,53.95,73398.41,0.3,0.0,0.0,0.0]
[1780117986277,53.95,73395.57,0.3,0.0,0.0,0.0]
[1780117991312,53.95,73395.34,0.3,0.0,0.0,0.0]
[1780117996348,53.95,73395.79,0.3,0.0,0.0,0.0]
[1780118001383,53.95,73395.28,0.3,0.0,0.0,0.0]
[1780118006418,53.95,73392.19,0.3,0.0,0.0,0.0]
[1780118011453,53.95,73391.56,0.3,0.0,0.0,0.0]
[1780118016488,53.95,73392.1,0.3,0.0,0.0,0.0]
[1780118021523,53.95,73391.36,0.3,0.0,0.0,0.0]
[1780118028572,53.95,73390.19,0.3,0.0,0.0,0.0]
[1780118033607,53.95,73389.96,0.3,0.0,0.0,0.0]
[1780118039649,53.95,73389.61,0.3,0.0,0.0,0.0]
[1780118044685,53.95,73393.61,0.3,0.0,0.0,0.0]
[1780118049720,53.95,73393.96,0.3,0.0,0.0,0.0]
[1780118054755,53.95,73394.26,0.3,0.0,0.0,0.0]
[1780118060797,53.95,73394.25,0.3,0.0,0.0,0.0]
[1780118066839,53.95,73394.27,0.3,0.0,0.0,0.0]
[1780118070867,53.95,73398.69,0.3,0.0,0.0,0.0]
[1780118071874,53.95,73399.19,0.3,0.0,0.0,0.0]
[1780118076909,53.95,73401.98,0.3,0.0,0.0,0.0]
[1780118081944,53.95,73401.92,0.3,0.0,0.0,0.0]
[1780118086979,53.95,73405.25,0.3,0.0,0.0,0.0]
[1780118092021,53.95,73406.67,0.3,0.0,0.0,0.0]
[1780118093025,53.95,73411.04,0.3,0.0,0.0,0.0]
[1780118098060,53.95,73413.78,0.3,0.0,0.0,0.0]
[1780118103096,53.95,73413.35,0.3,0.0,0.0,0.0]
[1780118108131,53.95,73421.32,0.3,0.0,0.0,0.0]
[1780118113166,53.95,73417.42,0.3,0.0,0.0,0.0]
[1780118118201,53.95,73413.42,0.3,0.0,0.0,0.0]
[1780118125250,53.95,73413.07,0.3,0.0,0.0,0.0]
[1780118130285,53.95,73410.79,0.3,0.0,0.0,0.0]
[1780118132299,53.95,73410.99,0.3,0.0,0.0,0.0]
[1780118137334,53.95,73412.88,0.3,0.0,0.0,0.0]
[1780118143376,53.95,73413.75,0.3,0.0,0.0,0.0]
[1780118149418,53.95,73415.64,0.3,0.0,0.0,0.0]
[1780118154453,53.95,73416.54,0.3,0.0,0.0,0.0]
[1780118158496,53.95,73416.34,0.3,0.0,0.0,0.0]
[1780118159505,53.95,73416.51,0.3,0.0,0.0,0.0]
[1780118165530,53.95,73412.97,0.3,0.0,0.0,0.0]
[1780118170565,53.95,73413.5,0.3,0.0,0.0,0.0]
[1780118175600,53.95,73415.74,0.3,0.0,0.0,0.0]
[1780118182649,53.95,73414.78,0.3,0.0,0.0,0.0]
[1780118190705,53.95,73411.01,0.3,0.0,0.0,0.0]
[1780118193726,53.95,73410.79,0.3,0.0,0.0,0.0]
[1780118199768,53.95,73410.91,0.3,0.0,0.0,0.0]
[1780118206818,53.95,73411.62,0.3,0.0,0.0,0.0]
[1780118211853,53.95,73411.3,0.3,0.0,0.0,0.0]
[1780118218902,53.95,73411.28,0.3,0.0,0.0,0.0]
[1780118220916,53.95,73420.13,0.3,0.0,0.0,0.0]
[1780118222931,53.95,73424.0,0.3,0.0,0.0,0.0]
[1780118227966,53.95,73421.69,0.3,0.0,0.0,0.0]
[1780118233001,53.95,73422.79,0.3,0.0,0.0,0.0]
[1780118237029,53.95,73429.21,0.3,0.0,0.0,0.0]
[1780118242064,53.95,73431.49,0.3,0.0,0.0,0.0]
[1780118247099,53.95,73435.59,0.3,0.0,0.0,0.0]
[1780118250121,53.95,73443.32,0.3,0.0,0.0,0.0]
[1780118251128,53.95,73448.41,0.3,0.0,0.0,0.0]
[1780118253142,53.95,73452.92,0.3,0.0,0.0,0.0]
[1780118258177,53.95,73454.43,0.3,0.0,0.0,0.0]
[1780118263212,53.95,73456.5,0.3,0.0,0.0,0.0]
[1780118268247,53.95,73457.57,0.3,0.0,0.0,0.0]
[1780118273281,53.95,73458.23,0.3,0.0,0.0,0.0]
[1780118276306,53.95,73454.26,0.3,0.0,0.0,0.0]
[1780118281341,53.95,73449.3,0.3,0.0,0.0,0.0]
[1780118286378,53.95,73448.23,0.3,0.0,0.0,0.0]
[1780118290407,53.95,73439.63,0.3,0.0,0.0,0.0]
[1780118293428,53.95,73434.73,0.3,0.0,0.0,0.0]
[1780118296449,53.95,73438.92,0.3,0.0,0.0,0.0]
[1780118301485,53.95,73439.28,0.3,0.0,0.0,0.0]
[1780118303499,53.95,73443.08,0.3,0.0,0.0,0.0]
[1780118308534,53.95,73442.54,0.3,0.0,0.0,0.0]
[1780118311555,53.95,73447.92,0.3,0.0,0.0,0.0]
[1780118317597,53.95,73449.87,0.3,0.0,0.0,0.0]
[1780118323639,53.95,73450.55,0.3,0.0,0.0,0.0]
[1780118328676,53.95,73451.36,0.3,0.0,0.0,0.0]
[1780118333711,53.95,73446.7,0.3,0.0,0.0,0.0]
[1780118339753,53.95,73448.31,0.3,0.0,0.0,0.0]
[1780118344788,53.95,73451.99,0.3,0.0,0.0,0.0]
[1780118346802,53.95,73456.02,0.3,0.0,0.0,0.0]
[1780118352844,53.95,73456.89,0.3,0.0,0.0,0.0]
[1780118357879,53.95,73456.11,0.3,0.0,0.0,0.0]
[1780118362917,53.95,73458.61,0.3,0.0,0.0,0.0]
[1780118367950,53.95,73458.45,0.3,0.0,0.0,0.0]
[1780118371978,53.95,73458.2,0.3,0.0,0.0,0.0]
[1780118377013,53.95,73458.21,0.3,0.0,0.0,0.0]
[1780118382163,53.95,73456.49,0.3,0.0,0.0,0.0]
[1780118382194,53.95,73448.06,0.3,0.0,0.0,0.0]
[1780118387082,53.95,73443.84,0.3,0.0,0.0,0.0]
[1780118392118,53.95,73443.19,0.3,0.0,0.0,0.0]
[1780118402188,53.95,73442.16,0.3,0.0,0.0,0.0]
[1780118407223,53.95,73441.28,0.3,0.0,0.0,0.0]
[1780118408230,53.95,73445.45,0.3,0.0,0.0,0.0]
[1780118409237,53.95,73450.76,0.3,0.0,0.0,0.0]
[1780118414272,53.95,73453.05,0.3,0.0,0.0,0.0]
[1780118419307,53.95,73453.04,0.3,0.0,0.0,0.0]
[1780118424342,53.95,73451.08,0.3,0.0,0.0,0.0]
[1780118430384,53.95,73453.21,0.3,0.0,0.0,0.0]
[1780118432398,53.95,73453.15,0.3,0.0,0.0,0.0]
[1780118438440,53.95,73451.71,0.3,0.0,0.0,0.0]
[1780118443475,53.95,73451.67,0.3,0.0,0.0,0.0]
[1780118450524,53.95,73451.93,0.3,0.0,0.0,0.0]
[1780118456566,53.95,73452.81,0.3,0.0,0.0,0.0]
[1780118458822,53.95,73453.01,0.3,0.0,0.0,0.0]
[1780118461125,53.95,73452.98,0.3,0.0,0.0,0.0]
[1780118466639,53.95,73450.15,0.3,0.0,0.0,0.0]
[1780118469659,53.95,73445.14,0.3,0.0,0.0,0.0]
[1780118473688,53.95,73441.38,0.3,0.0,0.0,0.0]
[1780118478724,53.95,73440.67,0.3,0.0,0.0,0.0]
[1780118483759,53.95,73440.14,0.3,0.0,0.0,0.0]
[1780118488793,53.95,73441.61,0.3,0.0,0.0,0.0]
[1780118491815,53.95,73440.99,0.3,0.0,0.0,0.0]
[1780118496850,53.95,73439.51,0.3,0.0,0.0,0.0]
[1780118501885,53.95,73438.74,0.3,0.0,0.0,0.0]
[1780118506920,53.95,73440.31,0.3,0.0,0.0,0.0]
[1780118511955,53.95,73444.35,0.3,0.0,0.0,0.0]
[1780118517002,53.95,73446.13,0.3,0.0,0.0,0.0]
[1780118519017,53.95,73440.59,0.3,0.0,0.0,0.0]
[1780118523054,53.95,73446.23,0.3,0.0,0.0,0.0]
[1780118525068,53.95,73450.59,0.3,0.0,0.0,0.0]
[1780118530103,53.95,73458.64,0.3,0.0,0.0,0.0]
[1780118535139,53.95,73453.67,0.3,0.0,0.0,0.0]
[1780118540174,53.95,73453.23,0.3,0.0,0.0,0.0]
[1780118545212,53.95,73452.64,0.3,0.0,0.0,0.0]
[1780118550245,53.95,73452.46,0.3,0.0,0.0,0.0]
[1780118551252,53.95,73452.64,0.3,0.0,0.0,0.0]
[1780118556287,53.95,73452.04,0.3,0.0,0.0,0.0]
[1780118563544,53.95,73452.14,0.3,0.0,0.0,0.0]
[1780118564545,53.95,73452.18,0.3,0.0,0.0,0.0]
[1780118570384,53.95,73452.48,0.3,0.0,0.0,0.0]
[1780118575420,53.95,73453.19,0.3,0.0,0.0,0.0]
[1780118582469,53.95,73453.61,0.3,0.0,0.0,0.0]
[1780118588511,53.95,73454.42,0.3,0.0,0.0,0.0]
[1780118593548,53.95,73453.3,0.3,0.0,0.0,0.0]
[1780118598584,53.95,73452.93,0.3,0.0,0.0,0.0]
[1780118604626,53.95,73452.67,0.3,0.0,0.0,0.0]
[1780118618724,53.95,73453.11,0.3,0.0,0.0,0.0]
[1780118621745,53.95,73448.63,0.3,0.0,0.0,0.0]
[1780118623894,53.95,73447.04,0.3,0.0,0.0,0.0]
[1780118623987,53.95,73447.04,0.3,0.0,0.0,0.0]
[1780118631819,53.95,73448.67,0.3,0.0,0.0,0.0]
[1780118637861,53.95,73449.54,0.3,0.0,0.0,0.0]
[1780118642896,53.95,73449.46,0.3,0.0,0.0,0.0]
[1780118647931,53.95,73446.76,0.3,0.0,0.0,0.0]
[1780118652966,53.95,73447.8,0.3,0.0,0.0,0.0]
[1780118660025,53.95,73447.89,0.3,0.0,0.0,0.0]
[1780118665060,53.95,73446.87,0.3,0.0,0.0,0.0]
[1780118671102,53.95,73447.46,0.3,0.0,0.0,0.0]
[1780118676138,53.95,73447.81,0.3,0.0,0.0,0.0]
[1780118681173,53.95,73448.05,0.3,0.0,0.0,0.0]
[1780118686207,53.95,73448.09,0.3,0.0,0.0,0.0]
[1780118691243,53.95,73447.48,0.3,0.0,0.0,0.0]
[1780118695271,53.95,73443.56,0.3,0.0,0.0,0.0]
[1780118699299,53.95,73437.23,0.3,0.0,0.0,0.0]
[1780118701313,53.95,73432.44,0.3,0.0,0.0,0.0]
[1780118707355,53.95,73438.18,0.3,0.0,0.0,0.0]
[1780118710376,53.95,73441.99,0.3,0.0,0.0,0.0]
[1780118715411,53.95,73446.71,0.3,0.0,0.0,0.0]
[1780118721453,53.95,73447.91,0.3,0.0,0.0,0.0]
[1780118730520,53.95,73445.46,0.3,0.0,0.0,0.0]
[1780118731526,53.95,73444.95,0.3,0.0,0.0,0.0]
[1780118736562,53.95,73446.92,0.3,0.0,0.0,0.0]
[1780118742604,53.95,73447.5,0.3,0.0,0.0,0.0]
[1780118747639,53.95,73447.83,0.3,0.0,0.0,0.0]
[1780118752674,53.95,73446.54,0.3,0.0,0.0,0.0]
[1780118757709,53.95,73447.24,0.3,0.0,0.0,0.0]
[1780118763751,53.95,73447.85,0.3,0.0,0.0,0.0]
[1780118766772,53.95,73451.93,0.3,0.0,0.0,0.0]
[1780118769498,53.95,73452.36,0.3,0.0,0.0,0.0]
[1780118770509,53.95,73452.37,0.3,0.0,0.0,0.0]
[1780118775835,53.95,73452.48,0.3,0.0,0.0,0.0]
[1780118780869,53.95,73452.85,0.3,0.0,0.0,0.0]
[1780118785905,53.95,73453.46,0.3,0.0,0.0,0.0]
[1780118790940,53.95,73456.26,0.3,0.0,0.0,0.0]
[1780118791947,53.95,73456.17,0.3,0.0,0.0,0.0]
[1780118793962,53.95,73459.89,0.3,0.0,0.0,0.0]
[1780118798998,53.95,73462.54,0.3,0.0,0.0,0.0]
[1780118803764,53.95,73460.77,0.3,0.0,0.0,0.0]
[1780118804192,53.95,73460.76,0.3,0.0,0.0,0.0]
[1780118806064,53.95,73452.91,0.3,0.0,0.0,0.0]
[1780118811099,53.95,73451.22,0.3,0.0,0.0,0.0]
[1780118817141,53.95,73447.78,0.3,0.0,0.0,0.0]
[1780118822176,53.95,73447.55,0.3,0.0,0.0,0.0]
[1780118827211,53.95,73443.28,0.3,0.0,0.0,0.0]
[1780118832247,53.95,73440.46,0.3,0.0,0.0,0.0]
[1780118834260,53.95,73435.3,0.3,0.0,0.0,0.0]
[1780118839295,53.95,73434.64,0.3,0.0,0.0,0.0]
[1780118844330,53.95,73433.97,0.3,0.0,0.0,0.0]
[1780118849364,53.95,73433.74,0.3,0.0,0.0,0.0]
[1780118851379,53.95,73431.15,0.3,0.0,0.0,0.0]
[1780118856414,53.95,73430.05,0.3,0.0,0.0,0.0]
[1780118861449,53.95,73430.09,0.3,0.0,0.0,0.0]
[1780118863463,53.95,73436.26,0.3,0.0,0.0,0.0]
[1780118866484,53.95,73442.83,0.3,0.0,0.0,0.0]
[1780118871519,53.95,73444.82,0.3,0.0,0.0,0.0]
[1780118884615,53.95,73445.05,0.3,0.0,0.0,0.0]
[1780118890656,53.95,73445.19,0.3,0.0,0.0,0.0]
[1780118895692,53.95,73445.19,0.3,0.0,0.0,0.0]
[1780118901734,53.95,73445.19,0.3,0.0,0.0,0.0]
[1780118906769,53.95,73448.89,0.3,0.0,0.0,0.0]
[1780118911804,53.95,73452.37,0.3,0.0,0.0,0.0]
[1780118917848,53.95,73450.83,0.3,0.0,0.0,0.0]
[1780118923891,53.95,73448.12,0.3,0.0,0.0,0.0]
[1780118928926,53.95,73445.2,0.3,0.0,0.0,0.0]
[1780118933961,53.95,73445.64,0.3,0.0,0.0,0.0]
[1780118935975,53.95,73455.14,0.3,0.0,0.0,0.0]
[1780118941011,53.95,73457.91,0.3,0.0,0.0,0.0]
[1780118946046,53.95,73457.72,0.3,0.0,0.0,0.0]
[1780118951081,53.95,73459.31,0.3,0.0,0.0,0.0]
[1780118960145,53.95,73458.78,0.3,0.0,0.0,0.0]
[1780118965181,53.95,73458.06,0.3,0.0,0.0,0.0]
[1780118971225,53.95,73458.0,0.3,0.0,0.0,0.0]
[1780118973240,53.95,73452.63,0.3,0.0,0.0,0.0]
[1780118978275,53.95,73447.3,0.3,0.0,0.0,0.0]
[1780118979282,53.95,73441.26,0.3,0.0,0.0,0.0]
[1780118981296,53.95,73437.12,0.3,0.0,0.0,0.0]
[1780118983310,53.95,73432.14,0.3,0.0,0.0,0.0]
[1780118986330,53.95,73424.46,0.3,0.0,0.0,0.0]
[1780118991366,53.95,73422.65,0.3,0.0,0.0,0.0]
[1780118996401,53.95,73422.3,0.3,0.0,0.0,0.0]
[1780119001436,53.95,73424.25,0.3,0.0,0.0,0.0]
[1780119004457,53.95,73430.32,0.3,0.0,0.0,0.0]
[1780119009492,53.95,73431.56,0.3,0.0,0.0,0.0]
[1780119014527,53.95,73431.88,0.3,0.0,0.0,0.0]
[1780119019562,53.95,73433.51,0.3,0.0,0.0,0.0]
[1780119024597,53.95,73433.13,0.3,0.0,0.0,0.0]
[1780119029632,53.95,73433.7,0.3,0.0,0.0,0.0]
[1780119031646,53.95,73433.68,0.3,0.0,0.0,0.0]
[1780119032653,53.95,73429.79,0.3,0.0,0.0,0.0]
[1780119037689,53.95,73431.69,0.3,0.0,0.0,0.0]
[1780119042724,53.95,73435.55,0.3,0.0,0.0,0.0]
[1780119047762,53.95,73436.65,0.3,0.0,0.0,0.0]
[1780119052797,53.95,73436.82,0.3,0.0,0.0,0.0]
[1780119057832,53.95,73437.59,0.3,0.0,0.0,0.0]
[1780119062867,53.95,73438.32,0.3,0.0,0.0,0.0]
[1780119067902,53.95,73438.64,0.3,0.0,0.0,0.0]
[1780119072937,53.95,73438.93,0.3,0.0,0.0,0.0]
[1780119077972,53.95,73439.01,0.3,0.0,0.0,0.0]
[1780119080996,53.95,73446.31,0.3,0.0,0.0,0.0]
[1780119086033,53.95,73446.6,0.3,0.0,0.0,0.0]
[1780119090061,53.95,73450.77,0.3,0.0,0.0,0.0]
[1780119091068,53.95,73452.69,0.3,0.0,0.0,0.0]
[1780119096103,53.95,73454.94,0.3,0.0,0.0,0.0]
[1780119101138,53.95,73453.0,0.3,0.0,0.0,0.0]
[1780119106173,53.95,73455.25,0.3,0.0,0.0,0.0]
[1780119111208,53.95,73455.18,0.3,0.0,0.0,0.0]
[1780119118257,53.95,73455.95,0.3,0.0,0.0,0.0]
[1780119123292,53.95,73456.96,0.3,0.0,0.0,0.0]
[1780119128327,53.95,73455.45,0.3,0.0,0.0,0.0]
[1780119133363,53.95,73456.22,0.3,0.0,0.0,0.0]
[1780119133482,53.95,73456.22,0.3,0.0,0.0,0.0]
[1780119139404,53.95,73457.16,0.3,0.0,0.0,0.0]
[1780119144440,53.95,73454.31,0.3,0.0,0.0,0.0]
[1780119149475,53.95,73454.69,0.3,0.0,0.0,0.0]
[1780119151489,53.95,73454.48,0.3,0.0,0.0,0.0]
[1780119158539,53.95,73454.54,0.3,0.0,0.0,0.0]
[1780119163574,53.95,73457.7,0.3,0.0,0.0,0.0]
[1780119168608,53.95,73460.4,0.3,0.0,0.0,0.0]
[1780119171630,53.95,73464.7,0.3,0.0,0.0,0.0]
[1780119176665,53.95,73468.08,0.3,0.0,0.0,0.0]
[1780119179686,53.95,73463.92,0.3,0.0,0.0,0.0]
[1780119183714,53.95,73458.93,0.3,0.0,0.0,0.0]
[1780119188749,53.95,73459.01,0.3,0.0,0.0,0.0]
[1780119193784,53.95,73457.73,0.3,0.0,0.0,0.0]
[1780119198819,53.95,73452.46,0.3,0.0,0.0,0.0]
[1780119203854,53.95,73450.17,0.3,0.0,0.0,0.0]
[1780119210903,53.95,73450.71,0.3,0.0,0.0,0.0]
[1780119211910,53.95,73449.88,0.3,0.0,0.0,0.0]
[1780119216945,53.95,73448.89,0.3,0.0,0.0,0.0]
[1780119221980,53.95,73448.26,0.3,0.0,0.0,0.0]
[1780119227015,53.95,73443.56,0.3,0.0,0.0,0.0]
[1780119232051,53.95,73443.73,0.3,0.0,0.0,0.0]
[1780119237086,53.95,73443.46,0.3,0.0,0.0,0.0]
[1780119241114,53.95,73447.58,0.3,0.0,0.0,0.0]
[1780119249170,53.95,73448.22,0.3,0.0,0.0,0.0]
[1780119254205,53.95,73449.42,0.3,0.0,0.0,0.0]
[1780119259240,53.95,73449.43,0.3,0.0,0.0,0.0]
[1780119264276,53.95,73449.71,0.3,0.0,0.0,0.0]
[1780119269311,53.95,73449.67,0.3,0.0,0.0,0.0]
[1780119271325,53.95,73449.64,0.3,0.0,0.0,0.0]
[1780119276360,53.95,73450.89,0.3,0.0,0.0,0.0]
[1780119281395,53.95,73451.29,0.3,0.0,0.0,0.0]
[1780119286430,53.95,73451.45,0.3,0.0,0.0,0.0]
[1780119294486,53.95,73451.58,0.3,0.0,0.0,0.0]
[1780119299521,53.95,73451.23,0.3,0.0,0.0,0.0]
[1780119304556,53.95,73451.25,0.3,0.0,0.0,0.0]
[1780119313620,53.95,73451.62,0.3,0.0,0.0,0.0]
[1780119318655,53.95,73450.93,0.3,0.0,0.0,0.0]
[1780119323690,53.95,73452.03,0.3,0.0,0.0,0.0]
[1780119328725,53.95,73452.24,0.3,0.0,0.0,0.0]
[1780119332753,53.95,73453.17,0.3,0.0,0.0,0.0]
[1780119337789,53.95,73451.98,0.3,0.0,0.0,0.0]
[1780119343831,53.95,73454.3,0.3,0.0,0.0,0.0]
[1780119348866,53.95,73454.24,0.3,0.0,0.0,0.0]
[1780119353900,53.95,73454.13,0.3,0.0,0.0,0.0]
[1780119358936,53.95,73454.36,0.3,0.0,0.0,0.0]
[1780119363971,53.95,73454.9,0.3,0.0,0.0,0.0]
[1780119365827,53.95,73454.65,0.3,0.0,0.0,0.0]
[1780119367757,53.95,73454.81,0.3,0.0,0.0,0.0]
[1780119373034,53.95,73455.92,0.3,0.0,0.0,0.0]
[1780119376055,53.95,73460.96,0.3,0.0,0.0,0.0]
[1780119377062,53.95,73469.04,0.3,0.0,0.0,0.0]
[1780119380496,53.95,73470.17,0.3,0.0,0.0,0.0]
[1780119381506,53.95,73471.17,0.3,0.0,0.0,0.0]
[1780119387132,53.95,73472.37,0.3,0.0,0.0,0.0]
[1780119391160,53.95,73472.43,0.3,0.0,0.0,0.0]
[1780119396196,53.95,73476.01,0.3,0.0,0.0,0.0]
[1780119401232,53.95,73473.72,0.3,0.0,0.0,0.0]
[1780119406267,53.95,73474.41,0.3,0.0,0.0,0.0]
[1780119411301,53.95,73476.35,0.3,0.0,0.0,0.0]
[1780119412309,53.95,73483.53,0.3,0.0,0.0,0.0]
[1780119417348,53.95,73486.29,0.3,0.0,0.0,0.0]
[1780119422383,53.95,73483.83,0.3,0.0,0.0,0.0]
[1780119427420,53.95,73482.67,0.3,0.0,0.0,0.0]
[1780119432454,53.95,73479.2,0.3,0.0,0.0,0.0]
[1780119437490,53.95,73479.89,0.3,0.0,0.0,0.0]
[1780119442527,53.95,73480.48,0.3,0.0,0.0,0.0]
[1780119449576,53.95,73480.46,0.3,0.0,0.0,0.0]
[1780119451590,53.95,73480.92,0.3,0.0,0.0,0.0]
[1780119456626,53.95,73483.03,0.3,0.0,0.0,0.0]
[1780119461669,53.95,73482.16,0.3,0.0,0.0,0.0]
[1780119470732,53.95,73482.34,0.3,0.0,0.0,0.0]
[1780119476774,53.95,73482.66,0.3,0.0,0.0,0.0]
[1780119482816,53.95,73483.68,0.3,0.0,0.0,0.0]
[1780119487851,53.95,73484.45,0.3,0.0,0.0,0.0]
[1780119492886,53.95,73484.67,0.3,0.0,0.0,0.0]
[1780119497921,53.95,73486.23,0.3,0.0,0.0,0.0]
[1780119501949,53.95,73481.11,0.3,0.0,0.0,0.0]
[1780119502956,53.95,73474.74,0.3,0.0,0.0,0.0]
[1780119508349,53.95,73474.52,0.3,0.0,0.0,0.0]
[1780119511014,53.95,73477.12,0.3,0.0,0.0,0.0]
[1780119516049,53.95,73478.24,0.3,0.0,0.0,0.0]
[1780119521084,53.95,73476.2,0.3,0.0,0.0,0.0]
[1780119528133,53.95,73476.76,0.3,0.0,0.0,0.0]
[1780119534175,53.95,73476.8,0.3,0.0,0.0,0.0]
[1780119539210,53.95,73476.97,0.3,0.0,0.0,0.0]
[1780119545253,53.95,73476.98,0.3,0.0,0.0,0.0]
[1780119552302,53.95,73474.83,0.3,0.0,0.0,0.0]
[1780119557337,53.95,73475.48,0.3,0.0,0.0,0.0]
[1780119562372,53.95,73476.05,0.3,0.0,0.0,0.0]
[1780119567407,53.95,73476.06,0.3,0.0,0.0,0.0]
[1780119571435,53.95,73476.6,0.3,0.0,0.0,0.0]
[1780119576470,53.95,73475.51,0.3,0.0,0.0,0.0]
[1780119581504,53.95,73476.63,0.3,0.0,0.0,0.0]
[1780119587547,53.95,73478.81,0.3,0.0,0.0,0.0]
[1780119592582,53.95,73479.16,0.3,0.0,0.0,0.0]
[1780119597618,53.95,73479.49,0.3,0.0,0.0,0.0]
[1780119602655,53.95,73479.38,0.3,0.0,0.0,0.0]
[1780119607690,53.95,73479.87,0.3,0.0,0.0,0.0]
[1780119612725,53.95,73474.65,0.3,0.0,0.0,0.0]
[1780119617760,53.95,73472.81,0.3,0.0,0.0,0.0]
[1780119619774,53.95,73469.08,0.3,0.0,0.0,0.0]
[1780119624809,53.95,73468.22,0.3,0.0,0.0,0.0]
[1780119629844,53.95,73469.11,0.3,0.0,0.0,0.0]
[1780119631858,53.95,73468.89,0.3,0.0,0.0,0.0]
[1780119637900,53.95,73469.38,0.3,0.0,0.0,0.0]
[1780119642935,53.95,73469.4,0.3,0.0,0.0,0.0]
[1780119651003,53.95,73469.49,0.3,0.0,0.0,0.0]
[1780119657046,53.95,73469.91,0.3,0.0,0.0,0.0]
[1780119665103,53.95,73470.25,0.3,0.0,0.0,0.0]
[1780119671144,53.95,73471.35,0.3,0.0,0.0,0.0]
[1780119676180,53.95,73471.3,0.3,0.0,0.0,0.0]
[1780119681215,53.95,73471.51,0.3,0.0,0.0,0.0]
[1780119686250,53.95,73472.56,0.3,0.0,0.0,0.0]
[1780119687257,53.95,73477.03,0.3,0.0,0.0,0.0]
[1780119691286,53.95,73480.47,0.3,0.0,0.0,0.0]
[1780119696321,53.95,73482.27,0.3,0.0,0.0,0.0]
[1780119701356,53.95,73482.72,0.3,0.0,0.0,0.0]
[1780119706391,53.95,73481.78,0.3,0.0,0.0,0.0]
[1780119712433,53.95,73481.77,0.3,0.0,0.0,0.0]
[1780119717468,53.95,73481.77,0.3,0.0,0.0,0.0]
[1780119722503,53.95,73481.83,0.3,0.0,0.0,0.0]
[1780119725524,53.95,73477.63,0.3,0.0,0.0,0.0]
[1780119729553,53.95,73473.09,0.3,0.0,0.0,0.0]
[1780119735595,53.95,73472.57,0.3,0.0,0.0,0.0]
[1780119741734,53.95,73472.57,0.3,0.0,0.0,0.0]
[1780119747679,53.95,73472.19,0.3,0.0,0.0,0.0]
[1780119752714,53.95,73472.16,0.3,0.0,0.0,0.0]
[1780119758756,53.95,73472.29,0.3,0.0,0.0,0.0]
[1780119766814,53.95,73471.79,0.3,0.0,0.0,0.0]
[1780119771850,53.95,73472.13,0.3,0.0,0.0,0.0]
[1780119777892,53.95,73472.43,0.3,0.0,0.0,0.0]
[1780119785948,53.95,73472.4,0.3,0.0,0.0,0.0]
[1780119790983,53.95,73472.43,0.3,0.0,0.0,0.0]
[1780119796018,53.95,73473.02,0.3,0.0,0.0,0.0]
[1780119804076,53.95,73473.8,0.3,0.0,0.0,0.0]
[1780119811125,53.95,73473.21,0.3,0.0,0.0,0.0]
[1780119816160,53.95,73471.5,0.3,0.0,0.0,0.0]
[1780119822201,53.95,73471.42,0.3,0.0,0.0,0.0]
[1780119827236,53.95,73471.63,0.3,0.0,0.0,0.0]
[1780119834286,53.95,73471.01,0.3,0.0,0.0,0.0]
[1780119839320,53.95,73471.57,0.3,0.0,0.0,0.0]
[1780119844356,53.95,73471.93,0.3,0.0,0.0,0.0]
[1780119851405,53.95,73477.92,0.3,0.0,0.0,0.0]
[1780119854426,53.95,73481.77,0.3,0.0,0.0,0.0]
[1780119860468,53.95,73482.07,0.3,0.0,0.0,0.0]
[1780119867517,53.95,73482.05,0.3,0.0,0.0,0.0]
[1780119876580,53.95,73482.52,0.3,0.0,0.0,0.0]
[1780119882622,53.95,73482.78,0.3,0.0,0.0,0.0]
[1780119887657,53.95,73484.33,0.3,0.0,0.0,0.0]
[1780119892691,53.95,73486.02,0.3,0.0,0.0,0.0]
[1780119899741,53.95,73485.86,0.3,0.0,0.0,0.0]
[1780119905783,53.95,73485.05,0.3,0.0,0.0,0.0]
[1780119914845,53.95,73485.35,0.3,0.0,0.0,0.0]
[1780119921895,53.95,73487.3,0.3,0.0,0.0,0.0]
[1780119926930,53.95,73487.03,0.3,0.0,0.0,0.0]
[1780119931967,53.95,73487.25,0.3,0.0,0.0,0.0]
[1780119937002,53.95,73488.29,0.3,0.0,0.0,0.0]
[1780119942039,53.95,73488.31,0.3,0.0,0.0,0.0]
[1780119947074,53.95,73489.26,0.3,0.0,0.0,0.0]
[1780119958060,53.95,73489.1,0.3,0.0,0.0,0.0]
[1780119963202,53.95,73489.46,0.3,0.0,0.0,0.0]
[1780119969244,53.95,73489.24,0.3,0.0,0.0,0.0]
[1780119974280,53.95,73492.0,0.3,0.0,0.0,0.0]
[1780119979314,53.95,73493.93,0.3,0.0,0.0,0.0]
[1780119984350,53.95,73494.63,0.3,0.0,0.0,0.0]
[1780119989384,53.95,73496.17,0.3,0.0,0.0,0.0]
[1780119991496,53.95,73497.21,0.3,0.0,0.0,0.0]
[1780119991950,53.95,73497.21,0.3,0.0,0.0,0.0]
[1780119992003,53.95,73496.99,0.3,0.0,0.0,0.0]
[1780119993412,53.95,73493.23,0.3,0.0,0.0,0.0]
[1780119997440,53.95,73489.76,0.3,0.0,0.0,0.0]
[1780120005496,53.95,73490.46,0.3,0.0,0.0,0.0]
[1780120010531,53.95,73489.97,0.3,0.0,0.0,0.0]
[1780120017580,53.95,73490.12,0.3,0.0,0.0,0.0]
[1780120022615,53.95,73490.48,0.3,0.0,0.0,0.0]
[1780120026648,53.95,73495.9,0.3,0.0,0.0,0.0]
[1780120031683,53.95,73499.74,0.3,0.0,0.0,0.0]
[1780120036718,53.95,73499.84,0.3,0.0,0.0,0.0]
[1780120041754,53.95,73512.82,0.3,0.0,0.0,0.0]
[1780120043767,53.95,73519.06,0.3,0.0,0.0,0.0]
[1780120048803,53.95,73522.5,0.3,0.0,0.0,0.0]
[1780120050817,53.95,73525.91,0.3,0.0,0.0,0.0]
[1780120051824,53.95,73528.47,0.3,0.0,0.0,0.0]
[1780120053838,53.95,73523.83,0.3,0.0,0.0,0.0]
[1780120058873,53.95,73527.44,0.3,0.0,0.0,0.0]
[1780120063908,53.95,73530.39,0.3,0.0,0.0,0.0]
[1780120068943,53.95,73531.99,0.3,0.0,0.0,0.0]
[1780120073977,53.95,73532.26,0.3,0.0,0.0,0.0]
[1780120075992,53.95,73535.71,0.3,0.0,0.0,0.0]
[1780120080021,53.95,73539.52,0.3,0.0,0.0,0.0]
[1780120085058,53.95,73542.8,0.3,0.0,0.0,0.0]
[1780120090093,53.95,73544.25,0.3,0.0,0.0,0.0]
[1780120095128,53.95,73542.64,0.3,0.0,0.0,0.0]
[1780120100165,53.95,73540.42,0.3,0.0,0.0,0.0]
[1780120105199,53.95,73539.12,0.3,0.0,0.0,0.0]
[1780120110235,53.95,73541.05,0.3,0.0,0.0,0.0]
[1780120111242,53.95,73541.28,0.3,0.0,0.0,0.0]
[1780120115270,53.95,73544.9,0.3,0.0,0.0,0.0]
[1780120119299,53.95,73540.79,0.3,0.0,0.0,0.0]
[1780120124334,53.95,73537.55,0.3,0.0,0.0,0.0]
[1780120132390,53.95,73535.44,0.3,0.0,0.0,0.0]
[1780120137425,53.95,73535.51,0.3,0.0,0.0,0.0]
[1780120141454,53.95,73540.14,0.3,0.0,0.0,0.0]
[1780120146488,53.95,73539.75,0.3,0.0,0.0,0.0]
[1780120151523,53.95,73535.82,0.3,0.0,0.0,0.0]
[1780120156559,53.95,73535.98,0.3,0.0,0.0,0.0]
[1780120161594,53.95,73537.87,0.3,0.0,0.0,0.0]
[1780120166629,53.95,73538.67,0.3,0.0,0.0,0.0]
[1780120169651,53.95,73534.83,0.3,0.0,0.0,0.0]
[1780120171665,53.95,73533.19,0.3,0.0,0.0,0.0]
[1780120176700,53.95,73532.76,0.3,0.0,0.0,0.0]
[1780120181735,53.95,73532.97,0.3,0.0,0.0,0.0]
[1780120183450,53.95,73532.97,0.3,0.0,0.0,0.0]
[1780120184451,53.95,73532.97,0.3,0.0,0.0,0.0]
[1780120187777,53.95,73529.5,0.3,0.0,0.0,0.0]
[1780120188784,53.95,73520.16,0.3,0.0,0.0,0.0]
[1780120193819,53.95,73518.56,0.3,0.0,0.0,0.0]
[1780120198854,53.95,73520.03,0.3,0.0,0.0,0.0]
[1780120202882,53.95,73526.07,0.3,0.0,0.0,0.0]
[1780120204896,53.95,73529.92,0.3,0.0,0.0,0.0]
[1780120209932,53.95,73530.32,0.3,0.0,0.0,0.0]
[1780120214981,53.95,73527.65,0.3,0.0,0.0,0.0]
[1780120221033,53.95,73528.24,0.3,0.0,0.0,0.0]
[1780120226068,53.95,73528.78,0.3,0.0,0.0,0.0]
[1780120231104,53.95,73529.2,0.3,0.0,0.0,0.0]
[1780120236139,53.95,73529.77,0.3,0.0,0.0,0.0]
[1780120244195,53.95,73529.84,0.3,0.0,0.0,0.0]
[1780120251244,53.95,73530.2,0.3,0.0,0.0,0.0]
[1780120256279,53.95,73529.76,0.3,0.0,0.0,0.0]
[1780120261315,53.95,73531.05,0.3,0.0,0.0,0.0]
[1780120262322,53.95,73535.26,0.3,0.0,0.0,0.0]
[1780120267357,53.95,73536.36,0.3,0.0,0.0,0.0]
[1780120272392,53.95,73536.47,0.3,0.0,0.0,0.0]
[1780120272801,53.95,73536.47,0.3,0.0,0.0,0.0]
[1780120274375,53.95,73535.89,0.3,0.0,0.0,0.0]
[1780120274406,53.95,73529.32,0.3,0.0,0.0,0.0]
[1780120279441,53.95,73524.93,0.3,0.0,0.0,0.0]
[1780120284476,53.95,73522.55,0.3,0.0,0.0,0.0]
[1780120289511,53.95,73522.43,0.3,0.0,0.0,0.0]
[1780120292532,53.95,73522.43,0.3,0.0,0.0,0.0]
[1780120297567,53.95,73522.33,0.3,0.0,0.0,0.0]
[1780120301596,53.95,73518.83,0.3,0.0,0.0,0.0]
[1780120304617,53.95,73515.24,0.3,0.0,0.0,0.0]
[1780120309652,53.95,73515.46,0.3,0.0,0.0,0.0]
[1780120313680,53.95,73519.15,0.3,0.0,0.0,0.0]
[1780120319722,53.95,73520.61,0.3,0.0,0.0,0.0]
[1780120324757,53.95,73520.46,0.3,0.0,0.0,0.0]
[1780120327778,53.95,73516.73,0.3,0.0,0.0,0.0]
[1780120333458,53.95,73516.47,0.3,0.0,0.0,0.0]
[1780120334153,53.95,73516.54,0.3,0.0,0.0,0.0]
[1780120337848,53.95,73513.11,0.3,0.0,0.0,0.0]
[1780120343890,53.95,73512.92,0.3,0.0,0.0,0.0]
[1780120346910,53.95,73509.25,0.3,0.0,0.0,0.0]
[1780120351946,53.95,73507.64,0.3,0.0,0.0,0.0]
[1780120356981,53.95,73507.68,0.3,0.0,0.0,0.0]
[1780120362016,53.95,73507.68,0.3,0.0,0.0,0.0]
[1780120367051,53.95,73507.62,0.3,0.0,0.0,0.0]
[1780120372086,53.95,73507.25,0.3,0.0,0.0,0.0]
[1780120377121,53.95,73506.46,0.3,0.0,0.0,0.0]
[1780120382156,53.95,73506.55,0.3,0.0,0.0,0.0]
[1780120390213,53.95,73506.27,0.3,0.0,0.0,0.0]
[1780120394091,53.95,73506.36,0.3,0.0,0.0,0.0]
[1780120394294,53.95,73506.36,0.3,0.0,0.0,0.0]
[1780120401290,53.95,73506.36,0.3,0.0,0.0,0.0]
[1780120406326,53.95,73506.38,0.3,0.0,0.0,0.0]
[1780120412368,53.95,73505.39,0.3,0.0,0.0,0.0]
[1780120417403,53.95,73504.9,0.3,0.0,0.0,0.0]
[1780120422438,53.95,73504.88,0.3,0.0,0.0,0.0]
[1780120427473,53.95,73504.69,0.3,0.0,0.0,0.0]
[1780120433519,53.95,73504.76,0.3,0.0,0.0,0.0]
[1780120438554,53.95,73504.45,0.3,0.0,0.0,0.0]
[1780120443589,53.95,73504.7,0.3,0.0,0.0,0.0]
[1780120448624,53.95,73502.72,0.3,0.0,0.0,0.0]
[1780120453658,53.95,73502.82,0.3,0.0,0.0,0.0]
[1780120458694,53.95,73500.75,0.3,0.0,0.0,0.0]
[1780120463729,53.95,73500.84,0.3,0.0,0.0,0.0]
[1780120468764,53.95,73500.88,0.3,0.0,0.0,0.0]
[1780120471785,53.95,73500.47,0.3,0.0,0.0,0.0]
[1780120476820,53.95,73503.2,0.3,0.0,0.0,0.0]
[1780120478834,53.95,73506.9,0.3,0.0,0.0,0.0]
[1780120483869,53.95,73507.57,0.3,0.0,0.0,0.0]
[1780120487896,53.95,73511.44,0.3,0.0,0.0,0.0]
[1780120492933,53.95,73514.83,0.3,0.0,0.0,0.0]
[1780120497975,53.95,73518.7,0.3,0.0,0.0,0.0]
[1780120503010,53.95,73519.17,0.3,0.0,0.0,0.0]
[1780120510060,53.95,73519.06,0.3,0.0,0.0,0.0]
[1780120514228,53.95,73520.15,0.3,0.0,0.0,0.0]
[1780120514349,53.95,73520.15,0.3,0.0,0.0,0.0]
[1780120520131,53.95,73522.87,0.3,0.0,0.0,0.0]
[1780120525166,53.95,73523.34,0.3,0.0,0.0,0.0]
[1780120530201,53.95,73526.27,0.3,0.0,0.0,0.0]
[1780120531208,53.95,73526.18,0.3,0.0,0.0,0.0]
[1780120536243,53.95,73527.58,0.3,0.0,0.0,0.0]
[1780120541278,53.95,73527.96,0.3,0.0,0.0,0.0]
[1780120547320,53.95,73529.18,0.3,0.0,0.0,0.0]
[1780120552355,53.95,73528.3,0.3,0.0,0.0,0.0]
[1780120553362,53.95,73524.76,0.3,0.0,0.0,0.0]
[1780120558397,53.95,73523.02,0.3,0.0,0.0,0.0]
[1780120565446,53.95,73522.3,0.3,0.0,0.0,0.0]
[1780120574509,53.95,73522.7,0.3,0.0,0.0,0.0]
[1780120579544,53.95,73520.96,0.3,0.0,0.0,0.0]
[1780120584578,53.95,73520.62,0.3,0.0,0.0,0.0]
[1780120589615,53.95,73525.14,0.3,0.0,0.0,0.0]
[1780120591639,53.95,73528.9,0.3,0.0,0.0,0.0]
[1780120596676,53.95,73529.46,0.3,0.0,0.0,0.0]
[1780120601711,53.95,73529.89,0.3,0.0,0.0,0.0]
[1780120602500,53.95,73529.89,0.3,0.0,0.0,0.0]
[1780120603508,53.95,73529.35,0.3,0.0,0.0,0.0]
[1780120604169,53.95,73529.46,0.3,0.0,0.0,0.0]
[1780120604429,53.95,73529.46,0.3,0.0,0.0,0.0]
[1780120613796,53.95,73525.68,0.3,0.0,0.0,0.0]
[1780120618830,53.95,73526.68,0.3,0.0,0.0,0.0]
[1780120623865,53.95,73522.04,0.3,0.0,0.0,0.0]
[1780120625879,53.95,73516.71,0.3,0.0,0.0,0.0]
[1780120627892,53.95,73512.28,0.3,0.0,0.0,0.0]
[1780120632928,53.95,73509.95,0.3,0.0,0.0,0.0]
[1780120637964,53.95,73510.04,0.3,0.0,0.0,0.0]
[1780120642998,53.95,73509.86,0.3,0.0,0.0,0.0]
[1780120648036,53.95,73511.61,0.3,0.0,0.0,0.0]
[1780120651057,53.95,73511.65,0.3,0.0,0.0,0.0]
[1780120659113,53.95,73511.68,0.3,0.0,0.0,0.0]
[1780120665155,53.95,73512.76,0.3,0.0,0.0,0.0]
[1780120670190,53.95,73513.89,0.3,0.0,0.0,0.0]
[1780120672204,53.95,73509.5,0.3,0.0,0.0,0.0]
[1780120677239,53.95,73509.59,0.3,0.0,0.0,0.0]
[1780120682291,53.95,73509.15,0.3,0.0,0.0,0.0]
[1780120689335,53.95,73508.35,0.3,0.0,0.0,0.0]
[1780120694370,53.95,73509.07,0.3,0.0,0.0,0.0]
[1780120699405,53.95,73509.4,0.3,0.0,0.0,0.0]
[1780120704440,53.95,73510.61,0.3,0.0,0.0,0.0]
[1780120712496,53.95,73510.8,0.3,0.0,0.0,0.0]
[1780120717531,53.95,73513.11,0.3,0.0,0.0,0.0]
[1780120722566,53.95,73510.86,0.3,0.0,0.0,0.0]
[1780120727601,53.95,73508.76,0.3,0.0,0.0,0.0]
[1780120732636,53.95,73506.8,0.3,0.0,0.0,0.0]
[1780120737671,53.95,73506.33,0.3,0.0,0.0,0.0]
[1780120742706,53.95,73506.23,0.3,0.0,0.0,0.0]
[1780120751770,53.95,73506.23,0.3,0.0,0.0,0.0]
[1780120756804,53.95,73506.26,0.3,0.0,0.0,0.0]
[1780120761840,53.95,73506.87,0.3,0.0,0.0,0.0]
[1780120767882,53.95,73507.12,0.3,0.0,0.0,0.0]
[1780120772917,53.95,73506.89,0.3,0.0,0.0,0.0]
[1780120778959,53.95,73505.84,0.3,0.0,0.0,0.0]
[1780120783399,53.95,73505.88,0.3,0.0,0.0,0.0]
[1780120784401,53.95,73505.91,0.3,0.0,0.0,0.0]
[1780120790036,53.95,73506.09,0.3,0.0,0.0,0.0]
[1780120795071,53.95,73507.08,0.3,0.0,0.0,0.0]
[1780120799099,53.95,73510.42,0.3,0.0,0.0,0.0]
[1780120802141,53.95,73514.95,0.3,0.0,0.0,0.0]
[1780120806175,53.95,73518.91,0.3,0.0,0.0,0.0]
[1780120811204,53.95,73519.14,0.3,0.0,0.0,0.0]
[1780120816239,53.95,73519.75,0.3,0.0,0.0,0.0]
[1780120821274,53.95,73521.57,0.3,0.0,0.0,0.0]
[1780120826309,53.95,73522.54,0.3,0.0,0.0,0.0]
[1780120831344,53.95,73522.63,0.3,0.0,0.0,0.0]
[1780120836379,53.95,73522.06,0.3,0.0,0.0,0.0]
[1780120841414,53.95,73519.59,0.3,0.0,0.0,0.0]
[1780120846449,53.95,73519.77,0.3,0.0,0.0,0.0]
[1780120849470,53.95,73514.72,0.3,0.0,0.0,0.0]
[1780120854505,53.95,73512.63,0.3,0.0,0.0,0.0]
[1780120856519,53.95,73516.89,0.3,0.0,0.0,0.0]
[1780120857526,53.95,73520.15,0.3,0.0,0.0,0.0]
[1780120862561,53.95,73522.27,0.3,0.0,0.0,0.0]
[1780120866589,53.95,73518.98,0.3,0.0,0.0,0.0]
[1780120871624,53.95,73518.56,0.3,0.0,0.0,0.0]
[1780120876659,53.95,73517.19,0.3,0.0,0.0,0.0]
[1780120877666,53.95,73513.89,0.3,0.0,0.0,0.0]
[1780120882701,53.95,73512.21,0.3,0.0,0.0,0.0]
[1780120887736,53.95,73513.54,0.3,0.0,0.0,0.0]
[1780120893778,53.95,73513.72,0.3,0.0,0.0,0.0]
[1780120898813,53.95,73516.65,0.3,0.0,0.0,0.0]
[1780120903847,53.95,73518.15,0.3,0.0,0.0,0.0]
[1780120910897,53.95,73519.15,0.3,0.0,0.0,0.0]
[1780120913918,53.95,73512.93,0.3,0.0,0.0,0.0]
[1780120919960,53.95,73514.35,0.3,0.0,0.0,0.0]
[1780120922981,53.95,73517.53,0.3,0.0,0.0,0.0]
[1780120928019,53.95,73515.41,0.3,0.0,0.0,0.0]
[1780120933054,53.95,73515.75,0.3,0.0,0.0,0.0]
[1780120939098,53.95,73516.12,0.3,0.0,0.0,0.0]
[1780120943126,53.95,73519.57,0.3,0.0,0.0,0.0]
[1780120948161,53.95,73520.58,0.3,0.0,0.0,0.0]
[1780120953196,53.95,73520.89,0.3,0.0,0.0,0.0]
[1780120964273,53.95,73520.81,0.3,0.0,0.0,0.0]
[1780120971321,53.95,73521.52,0.3,0.0,0.0,0.0]
[1780120978372,53.95,73521.7,0.3,0.0,0.0,0.0]
[1780120983407,53.95,73518.26,0.3,0.0,0.0,0.0]
[1780120991463,53.95,73515.88,0.3,0.0,0.0,0.0]
[1780120997505,53.95,73512.18,0.3,0.0,0.0,0.0]
[1780121002541,53.95,73508.65,0.3,0.0,0.0,0.0]
[1780121007576,53.95,73508.61,0.3,0.0,0.0,0.0]
[1780121012611,53.95,73509.06,0.3,0.0,0.0,0.0]
[1780121014625,53.95,73516.11,0.3,0.0,0.0,0.0]
[1780121020667,53.95,73518.16,0.3,0.0,0.0,0.0]
[1780121022682,53.95,73521.44,0.3,0.0,0.0,0.0]
[1780121028723,53.95,73522.92,0.3,0.0,0.0,0.0]
[1780121033759,53.95,73523.6,0.3,0.0,0.0,0.0]
[1780121038794,53.95,73524.94,0.3,0.0,0.0,0.0]
[1780121041816,53.95,73518.76,0.3,0.0,0.0,0.0]
[1780121046850,53.95,73518.7,0.3,0.0,0.0,0.0]
[1780121051885,53.95,73519.79,0.3,0.0,0.0,0.0]
[1780121053899,53.95,73523.91,0.3,0.0,0.0,0.0]
[1780121058934,53.95,73522.4,0.3,0.0,0.0,0.0]
[1780121063969,53.95,73522.23,0.3,0.0,0.0,0.0]
[1780121069004,53.95,73522.47,0.3,0.0,0.0,0.0]
[1780121071018,53.95,73522.51,0.3,0.0,0.0,0.0]
[1780121076053,53.95,73517.59,0.3,0.0,0.0,0.0]
[1780121079074,53.95,73513.06,0.3,0.0,0.0,0.0]
[1780121080081,53.95,73508.26,0.3,0.0,0.0,0.0]
[1780121085116,53.95,73504.68,0.3,0.0,0.0,0.0]
[1780121090151,53.95,73504.59,0.3,0.0,0.0,0.0]
[1780121096196,53.95,73504.53,0.3,0.0,0.0,0.0]
[1780121100224,53.95,73500.58,0.3,0.0,0.0,0.0]
[1780121104253,53.95,73497.28,0.3,0.0,0.0,0.0]
[1780121109288,53.95,73489.24,0.3,0.0,0.0,0.0]
[1780121111302,53.95,73485.24,0.3,0.0,0.0,0.0]
[1780121114323,53.95,73481.99,0.3,0.0,0.0,0.0]
[1780121119358,53.95,73478.76,0.3,0.0,0.0,0.0]
[1780121121372,53.95,73475.62,0.3,0.0,0.0,0.0]
[1780121125400,53.95,73472.05,0.3,0.0,0.0,0.0]
[1780121132449,53.95,73471.82,0.3,0.0,0.0,0.0]
[1780121136477,53.95,73476.96,0.3,0.0,0.0,0.0]
[1780121137484,53.95,73480.39,0.3,0.0,0.0,0.0]
[1780121142519,53.95,73477.9,0.3,0.0,0.0,0.0]
[1780121147554,53.95,73477.94,0.3,0.0,0.0,0.0]
[1780121153991,53.95,73477.94,0.3,0.0,0.0,0.0]
[1780121160646,53.95,73477.94,0.3,0.0,0.0,0.0]
[1780121165682,53.95,73478.64,0.3,0.0,0.0,0.0]
[1780121170717,53.95,73476.05,0.3,0.0,0.0,0.0]
[1780121176759,53.95,73473.75,0.3,0.0,0.0,0.0]
[1780121179821,53.95,73471.44,0.3,0.0,0.0,0.0]
[1780121181643,53.95,73473.32,0.3,0.0,0.0,0.0]
[1780121186829,53.95,73473.97,0.3,0.0,0.0,0.0]
[1780121191864,53.95,73473.96,0.3,0.0,0.0,0.0]
[1780121198913,53.95,73474.18,0.3,0.0,0.0,0.0]
[1780121205964,53.95,73474.18,0.3,0.0,0.0,0.0]
[1780121210999,53.95,73476.67,0.3,0.0,0.0,0.0]
[1780121213500,53.95,73476.71,0.3,0.0,0.0,0.0]
[1780121213797,53.95,73476.71,0.3,0.0,0.0,0.0]
[1780121221071,53.95,73477.4,0.3,0.0,0.0,0.0]
[1780121226106,53.95,73476.64,0.3,0.0,0.0,0.0]
[1780121232149,53.95,73477.02,0.3,0.0,0.0,0.0]
[1780121237184,53.95,73477.06,0.3,0.0,0.0,0.0]
[1780121243226,53.95,73475.47,0.3,0.0,0.0,0.0]
[1780121248261,53.95,73474.87,0.3,0.0,0.0,0.0]
[1780121251282,53.95,73474.02,0.3,0.0,0.0,0.0]
[1780121256317,53.95,73473.88,0.3,0.0,0.0,0.0]
[1780121261353,53.95,73471.34,0.3,0.0,0.0,0.0]
[1780121266388,53.95,73470.72,0.3,0.0,0.0,0.0]
[1780121271423,53.95,73469.91,0.3,0.0,0.0,0.0]
[1780121277465,53.95,73469.22,0.3,0.0,0.0,0.0]
[1780121283507,53.95,73468.6,0.3,0.0,0.0,0.0]
[1780121288542,53.95,73465.09,0.3,0.0,0.0,0.0]
[1780121291563,53.95,73453.12,0.3,0.0,0.0,0.0]
[1780121296598,53.95,73451.61,0.3,0.0,0.0,0.0]
[1780121301214,53.95,73450.7,0.3,0.0,0.0,0.0]
[1780121301518,53.95,73450.7,0.3,0.0,0.0,0.0]
[1780121306668,53.95,73446.19,0.3,0.0,0.0,0.0]
[1780121308682,53.95,73442.92,0.3,0.0,0.0,0.0]
[1780121311703,53.95,73441.91,0.3,0.0,0.0,0.0]
[1780121316738,53.95,73440.69,0.3,0.0,0.0,0.0]
[1780121321773,53.95,73439.59,0.3,0.0,0.0,0.0]
[1780121322780,53.95,73444.66,0.3,0.0,0.0,0.0]
[1780121323787,53.95,73449.01,0.3,0.0,0.0,0.0]
[1780121324794,53.95,73452.36,0.3,0.0,0.0,0.0]
[1780121327814,53.95,73455.72,0.3,0.0,0.0,0.0]
[1780121333857,53.95,73456.26,0.3,0.0,0.0,0.0]
[1780121337885,53.95,73449.08,0.3,0.0,0.0,0.0]
[1780121342920,53.95,73445.77,0.3,0.0,0.0,0.0]
[1780121347972,53.95,73449.62,0.3,0.0,0.0,0.0]
[1780121353007,53.95,73452.8,0.3,0.0,0.0,0.0]
[1780121358042,53.95,73452.8,0.3,0.0,0.0,0.0]
[1780121363077,53.95,73452.55,0.3,0.0,0.0,0.0]
[1780121368112,53.95,73453.09,0.3,0.0,0.0,0.0]
[1780121372139,53.95,73453.17,0.3,0.0,0.0,0.0]
[1780121374154,53.95,73449.8,0.3,0.0,0.0,0.0]
[1780121379189,53.95,73448.03,0.3,0.0,0.0,0.0]
[1780121384223,53.95,73447.54,0.3,0.0,0.0,0.0]
[1780121389265,53.95,73444.83,0.3,0.0,0.0,0.0]
[1780121394300,53.95,73442.84,0.3,0.0,0.0,0.0]
[1780121399335,53.95,73441.41,0.3,0.0,0.0,0.0]
[1780121401350,53.95,73445.42,0.3,0.0,0.0,0.0]
[1780121406384,53.95,73446.59,0.3,0.0,0.0,0.0]
[1780121411420,53.95,73447.25,0.3,0.0,0.0,0.0]
[1780121416455,53.95,73447.55,0.3,0.0,0.0,0.0]
[1780121421490,53.95,73447.6,0.3,0.0,0.0,0.0]
[1780121426526,53.95,73447.72,0.3,0.0,0.0,0.0]
[1780121431560,53.95,73447.7,0.3,0.0,0.0,0.0]
[1780121436599,53.95,73447.63,0.3,0.0,0.0,0.0]
[1780121441634,53.95,73446.43,0.3,0.0,0.0,0.0]
[1780121446669,53.95,73445.97,0.3,0.0,0.0,0.0]
[1780121452711,53.95,73447.66,0.3,0.0,0.0,0.0]
[1780121455732,53.95,73450.81,0.3,0.0,0.0,0.0]
[1780121460767,53.95,73451.61,0.3,0.0,0.0,0.0]
[1780121465802,53.95,73452.37,0.3,0.0,0.0,0.0]
[1780121467816,53.95,73460.76,0.3,0.0,0.0,0.0]
[1780121469830,53.95,73463.83,0.3,0.0,0.0,0.0]
[1780121472850,53.95,73456.14,0.3,0.0,0.0,0.0]
[1780121477886,53.95,73453.4,0.3,0.0,0.0,0.0]
[1780121482921,53.95,73451.17,0.3,0.0,0.0,0.0]
[1780121486949,53.95,73447.53,0.3,0.0,0.0,0.0]
[1780121490980,53.95,73444.25,0.3,0.0,0.0,0.0]
[1780121491987,53.95,73444.12,0.3,0.0,0.0,0.0]
[1780121498033,53.95,73444.08,0.3,0.0,0.0,0.0]
[1780121503068,53.95,73446.16,0.3,0.0,0.0,0.0]
[1780121511123,53.95,73446.78,0.3,0.0,0.0,0.0]
[1780121516158,53.95,73444.64,0.3,0.0,0.0,0.0]
[1780121522201,53.95,73444.86,0.3,0.0,0.0,0.0]
[1780121527235,53.95,73442.92,0.3,0.0,0.0,0.0]
[1780121532271,53.95,73442.75,0.3,0.0,0.0,0.0]
[1780121533852,53.95,73442.75,0.3,0.0,0.0,0.0]
[1780121533895,53.95,73442.75,0.3,0.0,0.0,0.0]
[1780121542342,53.95,73442.81,0.3,0.0,0.0,0.0]
[1780121547377,53.95,73434.58,0.3,0.0,0.0,0.0]
[1780121551405,53.95,73435.67,0.3,0.0,0.0,0.0]
[1780121558454,53.95,73436.67,0.3,0.0,0.0,0.0]
[1780121562481,53.95,73444.09,0.3,0.0,0.0,0.0]
[1780121563576,53.95,73444.09,0.3,0.0,0.0,0.0]
[1780121563786,53.95,73444.09,0.3,0.0,0.0,0.0]
[1780121572552,53.95,73449.48,0.3,0.0,0.0,0.0]
[1780121577587,53.95,73449.99,0.3,0.0,0.0,0.0]
[1780121585643,53.95,73451.15,0.3,0.0,0.0,0.0]
[1780121589671,53.95,73454.74,0.3,0.0,0.0,0.0]
[1780121594707,53.95,73455.69,0.3,0.0,0.0,0.0]
[1780121603770,53.95,73457.19,0.3,0.0,0.0,0.0]
[1780121606791,53.95,73461.28,0.3,0.0,0.0,0.0]
[1780121611826,53.95,73462.33,0.3,0.0,0.0,0.0]
[1780121617868,53.95,73462.16,0.3,0.0,0.0,0.0]
[1780121622903,53.95,73461.9,0.3,0.0,0.0,0.0]
[1780121627938,53.95,73462.8,0.3,0.0,0.0,0.0]
[1780121635994,53.95,73463.18,0.3,0.0,0.0,0.0]
[1780121641033,53.95,73463.15,0.3,0.0,0.0,0.0]
[1780121643047,53.95,73460.03,0.3,0.0,0.0,0.0]
[1780121648082,53.95,73459.72,0.3,0.0,0.0,0.0]
[1780121654126,53.95,73458.84,0.3,0.0,0.0,0.0]
[1780121659161,53.95,73458.11,0.3,0.0,0.0,0.0]
[1780121661178,53.95,73444.49,0.3,0.0,0.0,0.0]
[1780121662185,53.95,73449.0,0.3,0.0,0.0,0.0]
[1780121663192,53.95,73452.33,0.3,0.0,0.0,0.0]
[1780121670241,53.95,73452.56,0.3,0.0,0.0,0.0]
[1780121671248,53.95,73452.66,0.3,0.0,0.0,0.0]
[1780121676284,53.95,73451.73,0.3,0.0,0.0,0.0]
[1780121681319,53.95,73451.47,0.3,0.0,0.0,0.0]
[1780121686354,53.95,73453.36,0.3,0.0,0.0,0.0]
[1780121689375,53.95,73456.92,0.3,0.0,0.0,0.0]
[1780121693403,53.95,73452.53,0.3,0.0,0.0,0.0]
[1780121697431,53.95,73447.33,0.3,0.0,0.0,0.0]
[1780121702466,53.95,73446.66,0.3,0.0,0.0,0.0]
[1780121707501,53.95,73448.65,0.3,0.0,0.0,0.0]
[1780121712536,53.95,73449.44,0.3,0.0,0.0,0.0]
[1780121717573,53.95,73451.13,0.3,0.0,0.0,0.0]
[1780121722630,53.95,73451.22,0.3,0.0,0.0,0.0]
[1780121727665,53.95,73450.94,0.3,0.0,0.0,0.0]
[1780121731692,53.95,73450.99,0.3,0.0,0.0,0.0]
[1780121737735,53.95,73451.44,0.3,0.0,0.0,0.0]
[1780121746798,53.95,73451.41,0.3,0.0,0.0,0.0]
[1780121752840,53.95,73451.52,0.3,0.0,0.0,0.0]
[1780121755863,53.95,73454.84,0.3,0.0,0.0,0.0]
[1780121760897,53.95,73455.31,0.3,0.0,0.0,0.0]
[1780121765933,53.95,73455.91,0.3,0.0,0.0,0.0]
[1780121770968,53.95,73456.19,0.3,0.0,0.0,0.0]
[1780121778017,53.95,73456.86,0.3,0.0,0.0,0.0]
[1780121783052,53.95,73454.56,0.3,0.0,0.0,0.0]
[1780121789094,53.95,73453.75,0.3,0.0,0.0,0.0]
[1780121798157,53.95,73454.3,0.3,0.0,0.0,0.0]
[1780121804198,53.95,73454.39,0.3,0.0,0.0,0.0]
[1780121809234,53.95,73454.23,0.3,0.0,0.0,0.0]
[1780121822327,53.95,73454.05,0.3,0.0,0.0,0.0]
[1780121824498,53.95,73455.24,0.3,0.0,0.0,0.0]
[1780121825508,53.95,73455.24,0.3,0.0,0.0,0.0]
[1780121831388,53.95,73455.98,0.3,0.0,0.0,0.0]
[1780121837430,53.95,73454.83,0.3,0.0,0.0,0.0]
[1780121843472,53.95,73454.48,0.3,0.0,0.0,0.0]
[1780121848507,53.95,73454.63,0.3,0.0,0.0,0.0]
[1780121854549,53.95,73454.57,0.3,0.0,0.0,0.0]
[1780121865626,53.95,73454.63,0.3,0.0,0.0,0.0]
[1780121871667,53.95,73454.6,0.3,0.0,0.0,0.0]
[1780121878717,53.95,73454.07,0.3,0.0,0.0,0.0]
[1780121883752,53.95,73453.94,0.3,0.0,0.0,0.0]
[1780121891808,53.95,73453.98,0.3,0.0,0.0,0.0]
[1780121896843,53.95,73454.01,0.3,0.0,0.0,0.0]
[1780121902884,53.95,73454.44,0.3,0.0,0.0,0.0]
[1780121909935,53.95,73455.71,0.3,0.0,0.0,0.0]
[1780121911949,53.95,73455.91,0.3,0.0,0.0,0.0]
[1780121920008,53.95,73456.29,0.3,0.0,0.0,0.0]
[1780121925044,53.95,73456.34,0.3,0.0,0.0,0.0]
[1780121932093,53.95,73456.6,0.3,0.0,0.0,0.0]
[1780121937128,53.95,73456.64,0.3,0.0,0.0,0.0]
[1780121942162,53.95,73456.64,0.3,0.0,0.0,0.0]
[1780121944177,53.95,73460.47,0.3,0.0,0.0,0.0]
[1780121949211,53.95,73461.21,0.3,0.0,0.0,0.0]
[1780121954247,53.95,73461.43,0.3,0.0,0.0,0.0]
[1780121959282,53.95,73461.46,0.3,0.0,0.0,0.0]
[1780121964317,53.95,73462.84,0.3,0.0,0.0,0.0]
[1780121970361,53.95,73462.69,0.3,0.0,0.0,0.0]
[1780121972373,53.95,73462.73,0.3,0.0,0.0,0.0]
[1780121978415,53.95,73462.77,0.3,0.0,0.0,0.0]
[1780121984457,53.95,73462.73,0.3,0.0,0.0,0.0]
[1780121986173,53.95,73462.73,0.3,0.0,0.0,0.0]
[1780121991506,53.95,73463.15,0.3,0.0,0.0,0.0]
[1780121994526,53.95,73466.57,0.3,0.0,0.0,0.0]
[1780121997548,53.95,73470.2,0.3,0.0,0.0,0.0]
[1780121998387,53.95,73470.2,0.3,0.0,0.0,0.0]
[1780122003590,53.95,73471.31,0.3,0.0,0.0,0.0]
[1780122005604,53.95,73474.86,0.3,0.0,0.0,0.0]
[1780122010639,53.95,73476.2,0.3,0.0,0.0,0.0]
[1780122015674,53.95,73476.41,0.3,0.0,0.0,0.0]
[1780122020709,53.95,73476.6,0.3,0.0,0.0,0.0]
[1780122025744,53.95,73477.75,0.3,0.0,0.0,0.0]
[1780122026751,53.95,73482.85,0.3,0.0,0.0,0.0]
[1780122029772,53.95,73486.45,0.3,0.0,0.0,0.0]
[1780122031786,53.95,73487.91,0.3,0.0,0.0,0.0]
[1780122036828,53.95,73495.77,0.3,0.0,0.0,0.0]
[1780122038842,53.95,73498.72,0.3,0.0,0.0,0.0]
[1780122043877,53.95,73500.0,0.3,0.0,0.0,0.0]
[1780122049918,53.95,73500.53,0.3,0.0,0.0,0.0]
[1780122054954,53.95,73503.36,0.3,0.0,0.0,0.0]
[1780122059989,53.95,73505.25,0.3,0.0,0.0,0.0]
[1780122066031,53.95,73505.59,0.3,0.0,0.0,0.0]
[1780122071066,53.95,73505.99,0.3,0.0,0.0,0.0]
[1780122076101,53.95,73506.25,0.3,0.0,0.0,0.0]
[1780122081136,53.95,73507.95,0.3,0.0,0.0,0.0]
[1780122086171,53.95,73508.64,0.3,0.0,0.0,0.0]
[1780122086849,53.95,73508.64,0.3,0.0,0.0,0.0]
[1780122088357,53.95,73508.46,0.3,0.0,0.0,0.0]
[1780122091207,53.95,73506.65,0.3,0.0,0.0,0.0]
[1780122096241,53.95,73505.88,0.3,0.0,0.0,0.0]
[1780122100269,53.95,73502.03,0.3,0.0,0.0,0.0]
[1780122109332,53.95,73500.81,0.3,0.0,0.0,0.0]
[1780122112354,53.95,73505.74,0.3,0.0,0.0,0.0]
[1780122117389,53.95,73507.72,0.3,0.0,0.0,0.0]
[1780122122424,53.95,73510.66,0.3,0.0,0.0,0.0]
[1780122127459,53.95,73511.0,0.3,0.0,0.0,0.0]
[1780122132494,53.95,73510.98,0.3,0.0,0.0,0.0]
[1780122137529,53.95,73510.13,0.3,0.0,0.0,0.0]
[1780122143571,53.95,73508.99,0.3,0.0,0.0,0.0]
[1780122152635,53.95,73509.23,0.3,0.0,0.0,0.0]
[1780122157670,53.95,73509.51,0.3,0.0,0.0,0.0]
[1780122162705,53.95,73508.66,0.3,0.0,0.0,0.0]
[1780122163894,53.95,73508.66,0.3,0.0,0.0,0.0]
[1780122164030,53.95,73508.66,0.3,0.0,0.0,0.0]
[1780122175796,53.95,73507.93,0.3,0.0,0.0,0.0]
[1780122185866,53.95,73507.93,0.3,0.0,0.0,0.0]
[1780122195936,53.95,73507.56,0.3,0.0,0.0,0.0]
[1780122203012,53.95,73507.67,0.3,0.0,0.0,0.0]
[1780122210061,53.95,73508.29,0.3,0.0,0.0,0.0]
[1780122219124,53.95,73508.45,0.3,0.0,0.0,0.0]
[1780122221137,53.95,73511.63,0.3,0.0,0.0,0.0]
[1780122226173,53.95,73511.64,0.3,0.0,0.0,0.0]
[1780122231208,53.95,73512.54,0.3,0.0,0.0,0.0]
[1780122237250,53.95,73512.72,0.3,0.0,0.0,0.0]
[1780122242285,53.95,73513.35,0.3,0.0,0.0,0.0]
[1780122247320,53.95,73513.45,0.3,0.0,0.0,0.0]
[1780122252355,53.95,73521.56,0.3,0.0,0.0,0.0]
[1780122253362,53.95,73525.51,0.3,0.0,0.0,0.0]
[1780122260412,53.95,73525.62,0.3,0.0,0.0,0.0]
[1780122261419,53.95,73529.81,0.3,0.0,0.0,0.0]
[1780122262426,53.95,73524.91,0.3,0.0,0.0,0.0]
[1780122267460,53.95,73524.16,0.3,0.0,0.0,0.0]
[1780122272496,53.95,73523.82,0.3,0.0,0.0,0.0]
[1780122277531,53.95,73523.39,0.3,0.0,0.0,0.0]
[1780122282566,53.95,73520.94,0.3,0.0,0.0,0.0]
[1780122289616,53.95,73520.8,0.3,0.0,0.0,0.0]
[1780122294652,53.95,73520.84,0.3,0.0,0.0,0.0]
[1780122307743,53.95,73521.16,0.3,0.0,0.0,0.0]
[1780122317813,53.95,73521.16,0.3,0.0,0.0,0.0]
[1780122323629,53.95,73521.34,0.3,0.0,0.0,0.0]
[1780122328890,53.95,73520.39,0.3,0.0,0.0,0.0]
[1780122331911,53.95,73519.1,0.3,0.0,0.0,0.0]
[1780122337953,53.95,73513.81,0.3,0.0,0.0,0.0]
[1780122341981,53.95,73510.82,0.3,0.0,0.0,0.0]
[1780122349034,53.95,73506.64,0.3,0.0,0.0,0.0]
[1780122354069,53.95,73505.05,0.3,0.0,0.0,0.0]
[1780122359104,53.95,73505.33,0.3,0.0,0.0,0.0]
[1780122364140,53.95,73502.3,0.3,0.0,0.0,0.0]
[1780122369176,53.95,73500.66,0.3,0.0,0.0,0.0]
[1780122374211,53.95,73500.59,0.3,0.0,0.0,0.0]
[1780122379246,53.95,73501.52,0.3,0.0,0.0,0.0]
[1780122384280,53.95,73502.06,0.3,0.0,0.0,0.0]
[1780122390323,53.95,73502.1,0.3,0.0,0.0,0.0]
[1780122391330,53.95,73501.74,0.3,0.0,0.0,0.0]
[1780122396366,53.95,73501.49,0.3,0.0,0.0,0.0]
[1780122401400,53.95,73501.77,0.3,0.0,0.0,0.0]
[1780122410464,53.95,73501.92,0.3,0.0,0.0,0.0]
[1780122416506,53.95,73500.38,0.3,0.0,0.0,0.0]
[1780122421541,53.95,73498.73,0.3,0.0,0.0,0.0]
[1780122428590,53.95,73498.94,0.3,0.0,0.0,0.0]
[1780122434632,53.95,73499.29,0.3,0.0,0.0,0.0]
[1780122435497,53.95,73499.29,0.3,0.0,0.0,0.0]
[1780122436504,53.95,73499.29,0.3,0.0,0.0,0.0]
[1780122442688,53.95,73498.98,0.3,0.0,0.0,0.0]
[1780122447723,53.95,73498.38,0.3,0.0,0.0,0.0]
[1780122451751,53.95,73497.5,0.3,0.0,0.0,0.0]
[1780122458799,53.95,73497.29,0.3,0.0,0.0,0.0]
[1780122463836,53.95,73497.33,0.3,0.0,0.0,0.0]
[1780122468872,53.95,73497.36,0.3,0.0,0.0,0.0]
[1780122474915,53.95,73497.83,0.3,0.0,0.0,0.0]
[1780122477936,53.95,73502.42,0.3,0.0,0.0,0.0]
[1780122482971,53.95,73502.79,0.3,0.0,0.0,0.0]
[1780122488010,53.95,73509.16,0.3,0.0,0.0,0.0]
[1780122493041,53.95,73510.49,0.3,0.0,0.0,0.0]
[1780122498076,53.95,73510.31,0.3,0.0,0.0,0.0]
[1780122503111,53.95,73509.74,0.3,0.0,0.0,0.0]
[1780122509153,53.95,73509.88,0.3,0.0,0.0,0.0]
[1780122512174,53.95,73509.79,0.3,0.0,0.0,0.0]
[1780122517209,53.95,73509.3,0.3,0.0,0.0,0.0]
[1780122522244,53.95,73509.29,0.3,0.0,0.0,0.0]
[1780122527279,53.95,73509.78,0.3,0.0,0.0,0.0]
[1780122533321,53.95,73509.8,0.3,0.0,0.0,0.0]
[1780122538356,53.95,73509.85,0.3,0.0,0.0,0.0]
[1780122544397,53.95,73509.86,0.3,0.0,0.0,0.0]
[1780122549433,53.95,73509.94,0.3,0.0,0.0,0.0]
[1780122556482,53.95,73510.43,0.3,0.0,0.0,0.0]
[1780122561484,53.95,73510.43,0.3,0.0,0.0,0.0]
[1780122563531,53.95,73513.69,0.3,0.0,0.0,0.0]
[1780122570580,53.95,73514.95,0.3,0.0,0.0,0.0]
[1780122571589,53.95,73514.52,0.3,0.0,0.0,0.0]
[1780122576623,53.95,73516.38,0.3,0.0,0.0,0.0]
[1780122581657,53.95,73519.16,0.3,0.0,0.0,0.0]
[1780122586693,53.95,73518.27,0.3,0.0,0.0,0.0]
[1780122592736,53.95,73517.8,0.3,0.0,0.0,0.0]
[1780122597771,53.95,73518.68,0.3,0.0,0.0,0.0]
[1780122600792,53.95,73521.97,0.3,0.0,0.0,0.0]
[1780122601800,53.95,73526.27,0.3,0.0,0.0,0.0]
[1780122605827,53.95,73530.18,0.3,0.0,0.0,0.0]
[1780122610862,53.95,73528.66,0.3,0.0,0.0,0.0]
[1780122615897,53.95,73527.69,0.3,0.0,0.0,0.0]
[1780122621939,53.95,73526.86,0.3,0.0,0.0,0.0]
[1780122632015,53.95,73529.88,0.3,0.0,0.0,0.0]
[1780122633017,53.95,73534.95,0.3,0.0,0.0,0.0]
[1780122638056,53.95,73537.32,0.3,0.0,0.0,0.0]
[1780122643091,53.95,73538.56,0.3,0.0,0.0,0.0]
[1780122648126,53.95,73539.02,0.3,0.0,0.0,0.0]
[1780122652154,53.95,73534.59,0.3,0.0,0.0,0.0]
[1780122658196,53.95,73534.56,0.3,0.0,0.0,0.0]
[1780122663231,53.95,73533.41,0.3,0.0,0.0,0.0]
[1780122668268,53.95,73536.24,0.3,0.0,0.0,0.0]
[1780122673304,53.95,73536.34,0.3,0.0,0.0,0.0]
[1780122678339,53.95,73537.0,0.3,0.0,0.0,0.0]
[1780122681360,53.95,73534.02,0.3,0.0,0.0,0.0]
[1780122686395,53.95,73537.96,0.3,0.0,0.0,0.0]
[1780122691431,53.95,73538.21,0.3,0.0,0.0,0.0]
[1780122697473,53.95,73537.7,0.3,0.0,0.0,0.0]
[1780122705529,53.95,73537.87,0.3,0.0,0.0,0.0]
[1780122715599,53.95,73537.94,0.3,0.0,0.0,0.0]
[1780122720634,53.95,73529.86,0.3,0.0,0.0,0.0]
[1780122725669,53.95,73534.93,0.3,0.0,0.0,0.0]
[1780122730704,53.95,73538.37,0.3,0.0,0.0,0.0]
[1780122733829,53.95,73538.53,0.3,0.0,0.0,0.0]
[1780122734007,53.95,73538.53,0.3,0.0,0.0,0.0]
[1780122739767,53.95,73537.25,0.3,0.0,0.0,0.0]
[1780122741781,53.95,73533.38,0.3,0.0,0.0,0.0]
[1780122744802,53.95,73530.15,0.3,0.0,0.0,0.0]
[1780122749837,53.95,73528.91,0.3,0.0,0.0,0.0]
[1780122751851,53.95,73534.3,0.3,0.0,0.0,0.0]
[1780122755879,53.95,73537.45,0.3,0.0,0.0,0.0]
[1780122760914,53.95,73539.87,0.3,0.0,0.0,0.0]
[1780122765950,53.95,73540.89,0.3,0.0,0.0,0.0]
[1780122766956,53.95,73543.62,0.3,0.0,0.0,0.0]
[1780122774015,53.95,73553.32,0.3,0.0,0.0,0.0]
[1780122775018,53.95,73561.84,0.3,0.0,0.0,0.0]
[1780122776027,53.95,73564.82,0.3,0.0,0.0,0.0]
[1780122780055,53.95,73567.61,0.3,0.0,0.0,0.0]
[1780122785090,53.95,73567.71,0.3,0.0,0.0,0.0]
[1780122793152,53.95,73567.95,0.3,0.0,0.0,0.0]
[1780122795166,53.95,73563.6,0.3,0.0,0.0,0.0]
[1780122800203,53.95,73565.1,0.3,0.0,0.0,0.0]
[1780122805238,53.95,73568.72,0.3,0.0,0.0,0.0]
[1780122810274,53.95,73568.01,0.3,0.0,0.0,0.0]
[1780122811281,53.95,73568.0,0.3,0.0,0.0,0.0]
[1780122816316,53.95,73571.28,0.3,0.0,0.0,0.0]
[1780122821351,53.95,73572.3,0.3,0.0,0.0,0.0]
[1780122826386,53.95,73572.55,0.3,0.0,0.0,0.0]
[1780122832427,53.95,73571.69,0.3,0.0,0.0,0.0]
[1780122837463,53.95,73572.81,0.3,0.0,0.0,0.0]
[1780122839477,53.95,73566.26,0.3,0.0,0.0,0.0]
[1780122840484,53.95,73561.41,0.3,0.0,0.0,0.0]
[1780122844512,53.95,73565.01,0.3,0.0,0.0,0.0]
[1780122846526,53.95,73567.8,0.3,0.0,0.0,0.0]
[1780122851563,53.95,73570.79,0.3,0.0,0.0,0.0]
[1780122856598,53.95,73570.89,0.3,0.0,0.0,0.0]
[1780122861633,53.95,73573.22,0.3,0.0,0.0,0.0]
[1780122866668,53.95,73572.28,0.3,0.0,0.0,0.0]
[1780122871703,53.95,73572.53,0.3,0.0,0.0,0.0]
[1780122876737,53.95,73573.44,0.3,0.0,0.0,0.0]
[1780122878752,53.95,73576.31,0.3,0.0,0.0,0.0]
[1780122883787,53.95,73575.27,0.3,0.0,0.0,0.0]
[1780122888822,53.95,73573.81,0.3,0.0,0.0,0.0]
[1780122890836,53.95,73582.09,0.3,0.0,0.0,0.0]
[1780122891843,53.95,73585.04,0.3,0.0,0.0,0.0]
[1780122896878,53.95,73585.06,0.3,0.0,0.0,0.0]
[1780122897885,53.95,73581.25,0.3,0.0,0.0,0.0]
[1780122902920,53.95,73580.74,0.3,0.0,0.0,0.0]
[1780122907955,53.95,73585.53,0.3,0.0,0.0,0.0]
[1780122908962,53.95,73588.72,0.3,0.0,0.0,0.0]
[1780122913997,53.95,73588.59,0.3,0.0,0.0,0.0]
[1780122919033,53.95,73588.56,0.3,0.0,0.0,0.0]
[1780122924069,53.95,73591.88,0.3,0.0,0.0,0.0]
[1780122929104,53.95,73592.68,0.3,0.0,0.0,0.0]
[1780122931118,53.95,73592.73,0.3,0.0,0.0,0.0]
[1780122936153,53.95,73594.25,0.3,0.0,0.0,0.0]
[1780122944209,53.95,73593.98,0.3,0.0,0.0,0.0]
[1780122945216,53.95,73598.99,0.3,0.0,0.0,0.0]
[1780122946223,53.95,73604.4,0.3,0.0,0.0,0.0]
[1780122948914,53.95,73603.41,0.3,0.0,0.0,0.0]
[1780122954294,53.95,73604.48,0.3,0.0,0.0,0.0]
[1780122959329,53.95,73605.53,0.3,0.0,0.0,0.0]
[1780122962350,53.95,73602.22,0.3,0.0,0.0,0.0]
[1780122963357,53.95,73596.58,0.3,0.0,0.0,0.0]
[1780122968398,53.95,73604.97,0.3,0.0,0.0,0.0]
[1780122969406,53.95,73612.07,0.3,0.0,0.0,0.0]
[1780122970412,53.95,73615.76,0.3,0.0,0.0,0.0]
[1780122971420,53.95,73612.31,0.3,0.0,0.0,0.0]
[1780122974443,53.95,73609.51,0.3,0.0,0.0,0.0]
[1780122979478,53.95,73607.28,0.3,0.0,0.0,0.0]
[1780122984512,53.95,73607.83,0.3,0.0,0.0,0.0]
[1780122989549,53.95,73609.05,0.3,0.0,0.0,0.0]
[1780122991563,53.95,73608.77,0.3,0.0,0.0,0.0]
[1780122998612,53.95,73609.42,0.3,0.0,0.0,0.0]
[1780123004653,53.95,73616.14,0.3,0.0,0.0,0.0]
[1780123009689,53.95,73617.38,0.3,0.0,0.0,0.0]
[1780123010863,53.95,73617.38,0.3,0.0,0.0,0.0]
[1780123016737,53.95,73616.6,0.3,0.0,0.0,0.0]
[1780123021774,53.95,73616.97,0.3,0.0,0.0,0.0]
[1780123022781,53.95,73612.92,0.3,0.0,0.0,0.0]
[1780123024795,53.95,73609.61,0.3,0.0,0.0,0.0]
[1780123028823,53.95,73605.06,0.3,0.0,0.0,0.0]
[1780123031844,53.95,73601.11,0.3,0.0,0.0,0.0]
[1780123033858,53.95,73597.7,0.3,0.0,0.0,0.0]
[1780123034866,53.95,73595.02,0.3,0.0,0.0,0.0]
[1780123035873,53.95,73591.72,0.3,0.0,0.0,0.0]
[1780123038903,53.95,73588.52,0.3,0.0,0.0,0.0]
[1780123039907,53.95,73578.27,0.3,0.0,0.0,0.0]
[1780123043934,53.95,73573.7,0.3,0.0,0.0,0.0]
[1780123046497,53.95,73572.72,0.3,0.0,0.0,0.0]
[1780123047504,53.95,73572.12,0.3,0.0,0.0,0.0]
[1780123048975,53.95,73576.6,0.3,0.0,0.0,0.0]
[1780123051996,53.95,73579.62,0.3,0.0,0.0,0.0]
[1780123057031,53.95,73579.9,0.3,0.0,0.0,0.0]
[1780123059045,53.95,73576.78,0.3,0.0,0.0,0.0]
[1780123065087,53.95,73574.14,0.3,0.0,0.0,0.0]
[1780123070122,53.95,73573.12,0.3,0.0,0.0,0.0]
[1780123075157,53.95,73571.41,0.3,0.0,0.0,0.0]
[1780123080192,53.95,73572.27,0.3,0.0,0.0,0.0]
[1780123082208,53.95,73578.87,0.3,0.0,0.0,0.0]
[1780123087243,53.95,73581.36,0.3,0.0,0.0,0.0]
[1780123088787,53.95,73581.36,0.3,0.0,0.0,0.0]
[1780123090265,53.95,73586.06,0.3,0.0,0.0,0.0]
[1780123091272,53.95,73590.26,0.3,0.0,0.0,0.0]
[1780123093286,53.95,73593.4,0.3,0.0,0.0,0.0]
[1780123098321,53.95,73594.13,0.3,0.0,0.0,0.0]
[1780123102348,53.95,73591.17,0.3,0.0,0.0,0.0]
[1780123106377,53.95,73587.99,0.3,0.0,0.0,0.0]
[1780123112419,53.95,73586.1,0.3,0.0,0.0,0.0]
[1780123117454,53.95,73581.22,0.3,0.0,0.0,0.0]
[1780123119468,53.95,73577.39,0.3,0.0,0.0,0.0]
[1780123124503,53.95,73575.02,0.3,0.0,0.0,0.0]
[1780123129538,53.95,73577.36,0.3,0.0,0.0,0.0]
[1780123134573,53.95,73576.94,0.3,0.0,0.0,0.0]
[1780123139608,53.95,73575.77,0.3,0.0,0.0,0.0]
[1780123145140,53.95,73575.64,0.3,0.0,0.0,0.0]
[1780123150685,53.95,73578.52,0.3,0.0,0.0,0.0]
[1780123155720,53.95,73578.19,0.3,0.0,0.0,0.0]
[1780123163776,53.95,73578.23,0.3,0.0,0.0,0.0]
[1780123169818,53.95,73574.73,0.3,0.0,0.0,0.0]
[1780123171832,53.95,73573.67,0.3,0.0,0.0,0.0]
[1780123177874,53.95,73572.48,0.3,0.0,0.0,0.0]
[1780123182908,53.95,73571.21,0.3,0.0,0.0,0.0]
[1780123187944,53.95,73568.73,0.3,0.0,0.0,0.0]
[1780123193986,53.95,73568.54,0.3,0.0,0.0,0.0]
[1780123199021,53.95,73569.92,0.3,0.0,0.0,0.0]
[1780123205068,53.95,73569.62,0.3,0.0,0.0,0.0]
[1780123210104,53.95,73569.69,0.3,0.0,0.0,0.0]
[1780123217152,53.95,73569.56,0.3,0.0,0.0,0.0]
[1780123222187,53.95,73569.39,0.3,0.0,0.0,0.0]
[1780123231292,53.95,73568.95,0.3,0.0,0.0,0.0]
[1780123242969,53.95,73568.87,0.3,0.0,0.0,0.0]
[1780123249418,53.95,73569.09,0.3,0.0,0.0,0.0]
[1780123254453,53.95,73568.63,0.3,0.0,0.0,0.0]
[1780123259489,53.95,73569.38,0.3,0.0,0.0,0.0]
[1780123264523,53.95,73569.42,0.3,0.0,0.0,0.0]
[1780123269558,53.95,73568.71,0.3,0.0,0.0,0.0]
[1780123275600,53.95,73568.1,0.3,0.0,0.0,0.0]
[1780123284663,53.95,73567.82,0.3,0.0,0.0,0.0]
[1780123289698,53.95,73567.5,0.3,0.0,0.0,0.0]
[1780123293726,53.95,73567.26,0.3,0.0,0.0,0.0]
[1780123299768,53.95,73567.6,0.3,0.0,0.0,0.0]
[1780123304803,53.95,73567.72,0.3,0.0,0.0,0.0]
[1780123310845,53.95,73567.68,0.3,0.0,0.0,0.0]
[1780123317014,53.95,73567.94,0.3,0.0,0.0,0.0]
[1780123325950,53.95,73567.85,0.3,0.0,0.0,0.0]
[1780123336020,53.95,73567.85,0.3,0.0,0.0,0.0]
[1780123339044,53.95,73559.62,0.3,0.0,0.0,0.0]
[1780123341058,53.95,73556.99,0.3,0.0,0.0,0.0]
[1780123346093,53.95,73555.65,0.3,0.0,0.0,0.0]
[1780123352135,53.95,73555.88,0.3,0.0,0.0,0.0]
[1780123356165,53.95,73552.47,0.3,0.0,0.0,0.0]
[1780123361200,53.95,73551.35,0.3,0.0,0.0,0.0]
[1780123366234,53.95,73552.84,0.3,0.0,0.0,0.0]
[1780123372277,53.95,73552.83,0.3,0.0,0.0,0.0]
[1780123376305,53.95,73549.25,0.3,0.0,0.0,0.0]
[1780123377311,53.95,73546.03,0.3,0.0,0.0,0.0]
[1780123382347,53.95,73545.47,0.3,0.0,0.0,0.0]
[1780123390402,53.95,73545.39,0.3,0.0,0.0,0.0]
[1780123395439,53.95,73550.98,0.3,0.0,0.0,0.0]
[1780123400474,53.95,73552.52,0.3,0.0,0.0,0.0]
[1780123402489,53.95,73555.31,0.3,0.0,0.0,0.0]
[1780123407525,53.95,73558.69,0.3,0.0,0.0,0.0]
[1780123411553,53.95,73558.41,0.3,0.0,0.0,0.0]
[1780123420616,53.95,73558.75,0.3,0.0,0.0,0.0]
[1780123433706,53.95,73558.5,0.3,0.0,0.0,0.0]
[1780123438742,53.95,73558.05,0.3,0.0,0.0,0.0]
[1780123447805,53.95,73558.56,0.3,0.0,0.0,0.0]
[1780123454854,53.95,73558.83,0.3,0.0,0.0,0.0]
[1780123460899,53.95,73558.62,0.3,0.0,0.0,0.0]
[1780123465934,53.95,73558.72,0.3,0.0,0.0,0.0]
[1780123470968,53.95,73558.93,0.3,0.0,0.0,0.0]
[1780123474997,53.95,73558.69,0.3,0.0,0.0,0.0]
[1780123482046,53.95,73557.66,0.3,0.0,0.0,0.0]
[1780123487081,53.95,73557.52,0.3,0.0,0.0,0.0]
[1780123492116,53.95,73559.18,0.3,0.0,0.0,0.0]
[1780123494130,53.95,73565.37,0.3,0.0,0.0,0.0]
[1780123499165,53.95,73566.05,0.3,0.0,0.0,0.0]
[1780123504200,53.95,73563.9,0.3,0.0,0.0,0.0]
[1780123509235,53.95,73564.33,0.3,0.0,0.0,0.0]
[1780123514276,53.95,73564.99,0.3,0.0,0.0,0.0]
[1780123519311,53.95,73567.36,0.3,0.0,0.0,0.0]
[1780123521325,53.95,73570.12,0.3,0.0,0.0,0.0]
[1780123526360,53.95,73570.19,0.3,0.0,0.0,0.0]
[1780123531398,53.95,73570.01,0.3,0.0,0.0,0.0]
[1780123534419,53.95,73572.74,0.3,0.0,0.0,0.0]
[1780123539454,53.95,73573.28,0.3,0.0,0.0,0.0]
[1780123544488,53.95,73574.46,0.3,0.0,0.0,0.0]
[1780123549524,53.95,73574.48,0.3,0.0,0.0,0.0]
[1780123552545,53.95,73563.35,0.3,0.0,0.0,0.0]
[1780123553552,53.95,73558.85,0.3,0.0,0.0,0.0]
[1780123559594,53.95,73558.58,0.3,0.0,0.0,0.0]
[1780123565636,53.95,73558.29,0.3,0.0,0.0,0.0]
[1780123571679,53.95,73558.14,0.3,0.0,0.0,0.0]
[1780123576713,53.95,73558.05,0.3,0.0,0.0,0.0]
[1780123581752,53.95,73555.02,0.3,0.0,0.0,0.0]
[1780123586787,53.95,73553.55,0.3,0.0,0.0,0.0]
[1780123592829,53.95,73553.59,0.3,0.0,0.0,0.0]
[1780123594843,53.95,73550.76,0.3,0.0,0.0,0.0]
[1780123599878,53.95,73548.07,0.3,0.0,0.0,0.0]
[1780123604914,53.95,73548.48,0.3,0.0,0.0,0.0]
[1780123609949,53.95,73550.1,0.3,0.0,0.0,0.0]
[1780123614984,53.95,73548.67,0.3,0.0,0.0,0.0]
[1780123619012,53.95,73545.24,0.3,0.0,0.0,0.0]
[1780123624050,53.95,73541.8,0.3,0.0,0.0,0.0]
[1780123628078,53.95,73538.13,0.3,0.0,0.0,0.0]
[1780123634120,53.95,73534.14,0.3,0.0,0.0,0.0]
[1780123639155,53.95,73533.1,0.3,0.0,0.0,0.0]
[1780123641169,53.95,73530.56,0.3,0.0,0.0,0.0]
[1780123646205,53.95,73530.67,0.3,0.0,0.0,0.0]
[1780123651239,53.95,73530.25,0.3,0.0,0.0,0.0]
[1780123656274,53.95,73529.98,0.3,0.0,0.0,0.0]
[1780123657497,53.95,73529.98,0.3,0.0,0.0,0.0]
[1780123658505,53.95,73529.94,0.3,0.0,0.0,0.0]
[1780123664330,53.95,73528.9,0.3,0.0,0.0,0.0]
[1780123672386,53.95,73529.16,0.3,0.0,0.0,0.0]
[1780123677421,53.95,73528.76,0.3,0.0,0.0,0.0]
[1780123683464,53.95,73526.95,0.3,0.0,0.0,0.0]
[1780123688499,53.95,73532.45,0.3,0.0,0.0,0.0]
[1780123689506,53.95,73535.7,0.3,0.0,0.0,0.0]
[1780123693534,53.95,73539.43,0.3,0.0,0.0,0.0]
[1780123699576,53.95,73540.42,0.3,0.0,0.0,0.0]
[1780123704611,53.95,73540.43,0.3,0.0,0.0,0.0]
[1780123711660,53.95,73540.59,0.3,0.0,0.0,0.0]
[1780123716706,53.95,73540.81,0.3,0.0,0.0,0.0]
[1780123721741,53.95,73540.86,0.3,0.0,0.0,0.0]
[1780123729798,53.95,73541.02,0.3,0.0,0.0,0.0]
[1780123734832,53.95,73540.22,0.3,0.0,0.0,0.0]
[1780123741881,53.95,73540.04,0.3,0.0,0.0,0.0]
[1780123746915,53.95,73540.22,0.3,0.0,0.0,0.0]
[1780123749938,53.95,73528.69,0.3,0.0,0.0,0.0]
[1780123750945,53.95,73526.07,0.3,0.0,0.0,0.0]
[1780123755980,53.95,73526.02,0.3,0.0,0.0,0.0]
[1780123761019,53.95,73526.16,0.3,0.0,0.0,0.0]
[1780123766054,53.95,73526.24,0.3,0.0,0.0,0.0]
[1780123768068,53.95,73531.76,0.3,0.0,0.0,0.0]
[1780123771088,53.95,73533.19,0.3,0.0,0.0,0.0]
[1780123774110,53.95,73529.03,0.3,0.0,0.0,0.0]
[1780123775117,53.95,73525.56,0.3,0.0,0.0,0.0]
[1780123776124,53.95,73522.55,0.3,0.0,0.0,0.0]
[1780123777130,53.95,73518.58,0.3,0.0,0.0,0.0]
[1780123782166,53.95,73518.59,0.3,0.0,0.0,0.0]
[1780123783651,53.95,73518.59,0.3,0.0,0.0,0.0]
[1780123783788,53.95,73518.59,0.3,0.0,0.0,0.0]
[1780123792237,53.95,73520.81,0.3,0.0,0.0,0.0]
[1780123797272,53.95,73519.45,0.3,0.0,0.0,0.0]
[1780123802307,53.95,73519.19,0.3,0.0,0.0,0.0]
[1780123807342,53.95,73518.21,0.3,0.0,0.0,0.0]
[1780123812377,53.95,73517.0,0.3,0.0,0.0,0.0]
[1780123818419,53.95,73518.82,0.3,0.0,0.0,0.0]
[1780123823454,53.95,73518.33,0.3,0.0,0.0,0.0]
[1780123828489,53.95,73518.48,0.3,0.0,0.0,0.0]
[1780123831511,53.95,73517.97,0.3,0.0,0.0,0.0]
[1780123836546,53.95,73518.35,0.3,0.0,0.0,0.0]
[1780123841581,53.95,73518.6,0.3,0.0,0.0,0.0]
[1780123846617,53.95,73520.5,0.3,0.0,0.0,0.0]
[1780123851652,53.95,73520.29,0.3,0.0,0.0,0.0]
[1780123856686,53.95,73520.65,0.3,0.0,0.0,0.0]
[1780123861722,53.95,73520.53,0.3,0.0,0.0,0.0]
[1780123875820,53.95,73520.55,0.3,0.0,0.0,0.0]
[1780123877834,53.95,73524.67,0.3,0.0,0.0,0.0]
[1780123882869,53.95,73525.72,0.3,0.0,0.0,0.0]
[1780123887904,53.95,73523.42,0.3,0.0,0.0,0.0]
[1780123888911,53.95,73520.57,0.3,0.0,0.0,0.0]
[1780123891932,53.95,73520.15,0.3,0.0,0.0,0.0]
[1780123896967,53.95,73519.94,0.3,0.0,0.0,0.0]
[1780123900821,53.95,73519.94,0.3,0.0,0.0,0.0]
[1780123901566,53.95,73519.91,0.3,0.0,0.0,0.0]
[1780123911065,53.95,73520.47,0.3,0.0,0.0,0.0]
[1780123917107,53.95,73520.74,0.3,0.0,0.0,0.0]
[1780123922142,53.95,73517.44,0.3,0.0,0.0,0.0]
[1780123923149,53.95,73514.06,0.3,0.0,0.0,0.0]
[1780123928184,53.95,73513.06,0.3,0.0,0.0,0.0]
[1780123933218,53.95,73512.91,0.3,0.0,0.0,0.0]
[1780123942282,53.95,73513.18,0.3,0.0,0.0,0.0]
[1780123948323,53.95,73514.02,0.3,0.0,0.0,0.0]
[1780123952354,53.95,73513.94,0.3,0.0,0.0,0.0]
[1780123958396,53.95,73512.7,0.3,0.0,0.0,0.0]
[1780123966452,53.95,73512.72,0.3,0.0,0.0,0.0]
[1780123971488,53.95,73512.29,0.3,0.0,0.0,0.0]
[1780123976522,53.95,73510.47,0.3,0.0,0.0,0.0]
[1780123981558,53.95,73510.7,0.3,0.0,0.0,0.0]
[1780123986593,53.95,73510.14,0.3,0.0,0.0,0.0]
[1780123994649,53.95,73509.19,0.3,0.0,0.0,0.0]
[1780123999685,53.95,73507.67,0.3,0.0,0.0,0.0]
[1780124004719,53.95,73504.98,0.3,0.0,0.0,0.0]
[1780124011768,53.95,73503.46,0.3,0.0,0.0,0.0]
[1780124016803,53.95,73503.38,0.3,0.0,0.0,0.0]
[1780124020831,53.95,73499.69,0.3,0.0,0.0,0.0]
[1780124023459,53.95,73499.31,0.3,0.0,0.0,0.0]
[1780124023528,53.95,73499.31,0.3,0.0,0.0,0.0]
[1780124030901,53.95,73498.18,0.3,0.0,0.0,0.0]
[1780124035936,53.95,73498.86,0.3,0.0,0.0,0.0]
[1780124037950,53.95,73495.91,0.3,0.0,0.0,0.0]
[1780124042985,53.95,73492.79,0.3,0.0,0.0,0.0]
[1780124049027,53.95,73492.44,0.3,0.0,0.0,0.0]
[1780124054062,53.95,73490.0,0.3,0.0,0.0,0.0]
[1780124059097,53.95,73489.36,0.3,0.0,0.0,0.0]
[1780124063125,53.95,73492.39,0.3,0.0,0.0,0.0]
[1780124068169,53.95,73492.48,0.3,0.0,0.0,0.0]
[1780124070180,53.95,73497.4,0.3,0.0,0.0,0.0]
[1780124071187,53.95,73499.96,0.3,0.0,0.0,0.0]
[1780124074208,53.95,73506.18,0.3,0.0,0.0,0.0]
[1780124075215,53.95,73509.05,0.3,0.0,0.0,0.0]
[1780124077229,53.95,73512.9,0.3,0.0,0.0,0.0]
[1780124079243,53.95,73515.4,0.3,0.0,0.0,0.0]
[1780124084282,53.95,73517.3,0.3,0.0,0.0,0.0]
[1780124095360,53.95,73517.61,0.3,0.0,0.0,0.0]
[1780124097374,53.95,73520.31,0.3,0.0,0.0,0.0]
[1780124102409,53.95,73518.96,0.3,0.0,0.0,0.0]
[1780124107443,53.95,73516.65,0.3,0.0,0.0,0.0]
[1780124112479,53.95,73515.92,0.3,0.0,0.0,0.0]
[1780124114492,53.95,73518.33,0.3,0.0,0.0,0.0]
[1780124122549,53.95,73515.18,0.3,0.0,0.0,0.0]
[1780124127584,53.95,73513.3,0.3,0.0,0.0,0.0]
[1780124129597,53.95,73510.12,0.3,0.0,0.0,0.0]
[1780124131612,53.95,73509.37,0.3,0.0,0.0,0.0]
[1780124136648,53.95,73503.58,0.3,0.0,0.0,0.0]
[1780124137655,53.95,73501.06,0.3,0.0,0.0,0.0]
[1780124142690,53.95,73500.25,0.3,0.0,0.0,0.0]
[1780124147725,53.95,73497.73,0.3,0.0,0.0,0.0]
[1780124152761,53.95,73497.68,0.3,0.0,0.0,0.0]
[1780124161827,53.95,73497.49,0.3,0.0,0.0,0.0]
[1780124172904,53.95,73497.04,0.3,0.0,0.0,0.0]
[1780124178946,53.95,73497.0,0.3,0.0,0.0,0.0]
[1780124183981,53.95,73496.88,0.3,0.0,0.0,0.0]
[1780124190026,53.95,73496.36,0.3,0.0,0.0,0.0]
[1780124191033,53.95,73496.07,0.3,0.0,0.0,0.0]
[1780124196068,53.95,73495.11,0.3,0.0,0.0,0.0]
[1780124201103,53.95,73494.37,0.3,0.0,0.0,0.0]
[1780124206138,53.95,73491.99,0.3,0.0,0.0,0.0]
[1780124211173,53.95,73487.23,0.3,0.0,0.0,0.0]
[1780124214194,53.95,73484.57,0.3,0.0,0.0,0.0]
[1780124219229,53.95,73484.01,0.3,0.0,0.0,0.0]
[1780124224264,53.95,73484.39,0.3,0.0,0.0,0.0]
[1780124228292,53.95,73488.62,0.3,0.0,0.0,0.0]
[1780124233327,53.95,73490.17,0.3,0.0,0.0,0.0]
[1780124238363,53.95,73492.36,0.3,0.0,0.0,0.0]
[1780124244404,53.95,73493.86,0.3,0.0,0.0,0.0]
[1780124247427,53.95,73486.79,0.3,0.0,0.0,0.0]
[1780124250448,53.95,73489.33,0.3,0.0,0.0,0.0]
[1780124253468,53.95,73489.32,0.3,0.0,0.0,0.0]
[1780124258504,53.95,73488.67,0.3,0.0,0.0,0.0]
[1780124265552,53.95,73488.73,0.3,0.0,0.0,0.0]
[1780124268497,53.95,73489.71,0.3,0.0,0.0,0.0]
[1780124268865,53.95,73489.71,0.3,0.0,0.0,0.0]
[1780124274616,53.95,73490.06,0.3,0.0,0.0,0.0]
[1780124279651,53.95,73490.93,0.3,0.0,0.0,0.0]
[1780124284686,53.95,73491.13,0.3,0.0,0.0,0.0]
[1780124289721,53.95,73490.66,0.3,0.0,0.0,0.0]
[1780124297778,53.95,73491.13,0.3,0.0,0.0,0.0]
[1780124303819,53.95,73491.18,0.3,0.0,0.0,0.0]
[1780124306848,53.95,73502.44,0.3,0.0,0.0,0.0]
[1780124311883,53.95,73499.81,0.3,0.0,0.0,0.0]
[1780124315911,53.95,73496.95,0.3,0.0,0.0,0.0]
[1780124320946,53.95,73496.35,0.3,0.0,0.0,0.0]
[1780124325982,53.95,73498.18,0.3,0.0,0.0,0.0]
[1780124329003,53.95,73504.77,0.3,0.0,0.0,0.0]
[1780124335044,53.95,73504.16,0.3,0.0,0.0,0.0]
[1780124339073,53.95,73498.13,0.3,0.0,0.0,0.0]
[1780124340080,53.95,73495.69,0.3,0.0,0.0,0.0]
[1780124345115,53.95,73495.36,0.3,0.0,0.0,0.0]
[1780124352164,53.95,73495.22,0.3,0.0,0.0,0.0]
[1780124357199,53.95,73497.69,0.3,0.0,0.0,0.0]
[1780124362235,53.95,73498.97,0.3,0.0,0.0,0.0]
[1780124367270,53.95,73499.09,0.3,0.0,0.0,0.0]
[1780124370291,53.95,73502.84,0.3,0.0,0.0,0.0]
[1780124371299,53.95,73503.11,0.3,0.0,0.0,0.0]
[1780124376334,53.95,73503.36,0.3,0.0,0.0,0.0]
[1780124383383,53.95,73503.57,0.3,0.0,0.0,0.0]
[1780124388417,53.95,73502.99,0.3,0.0,0.0,0.0]
[1780124396474,53.95,73497.78,0.3,0.0,0.0,0.0]
[1780124398488,53.95,73495.42,0.3,0.0,0.0,0.0]
[1780124402063,53.95,73494.63,0.3,0.0,0.0,0.0]
[1780124402516,53.95,73500.93,0.3,0.0,0.0,0.0]
[1780124406544,53.95,73503.68,0.3,0.0,0.0,0.0]
[1780124411579,53.95,73502.43,0.3,0.0,0.0,0.0]
[1780124417621,53.95,73502.06,0.3,0.0,0.0,0.0]
[1780124423663,53.95,73502.65,0.3,0.0,0.0,0.0]
[1780124429706,53.95,73502.8,0.3,0.0,0.0,0.0]
[1780124432727,53.95,73502.79,0.3,0.0,0.0,0.0]
[1780124438769,53.95,73502.79,0.3,0.0,0.0,0.0]
[1780124441790,53.95,73498.19,0.3,0.0,0.0,0.0]
[1780124446825,53.95,73498.8,0.3,0.0,0.0,0.0]
[1780124455888,53.95,73498.73,0.3,0.0,0.0,0.0]
[1780124462937,53.95,73498.66,0.3,0.0,0.0,0.0]
[1780124467972,53.95,73497.83,0.3,0.0,0.0,0.0]
[1780124473007,53.95,73497.71,0.3,0.0,0.0,0.0]
[1780124478042,53.95,73497.49,0.3,0.0,0.0,0.0]
[1780124483077,53.95,73497.15,0.3,0.0,0.0,0.0]
[1780124488112,53.95,73497.78,0.3,0.0,0.0,0.0]
[1780124491133,53.95,73497.45,0.3,0.0,0.0,0.0]
[1780124499189,53.95,73492.81,0.3,0.0,0.0,0.0]
[1780124501203,53.95,73490.5,0.3,0.0,0.0,0.0]
[1780124506238,53.95,73489.65,0.3,0.0,0.0,0.0]
[1780124513287,53.95,73489.01,0.3,0.0,0.0,0.0]
[1780124518322,53.95,73486.78,0.3,0.0,0.0,0.0]
[1780124523358,53.95,73483.23,0.3,0.0,0.0,0.0]
[1780124526379,53.95,73480.09,0.3,0.0,0.0,0.0]
[1780124527386,53.95,73477.26,0.3,0.0,0.0,0.0]
[1780124532421,53.95,73474.36,0.3,0.0,0.0,0.0]
[1780124536449,53.95,73470.28,0.3,0.0,0.0,0.0]
[1780124541484,53.95,73470.06,0.3,0.0,0.0,0.0]
[1780124546519,53.95,73470.31,0.3,0.0,0.0,0.0]
[1780124552561,53.95,73470.16,0.3,0.0,0.0,0.0]
[1780124557596,53.95,73469.97,0.3,0.0,0.0,0.0]
[1780124563638,53.95,73462.53,0.3,0.0,0.0,0.0]
[1780124564645,53.95,73458.54,0.3,0.0,0.0,0.0]
[1780124569680,53.95,73460.6,0.3,0.0,0.0,0.0]
[1780124574716,53.95,73461.97,0.3,0.0,0.0,0.0]
[1780124577736,53.95,73464.58,0.3,0.0,0.0,0.0]
[1780124583778,53.95,73464.67,0.3,0.0,0.0,0.0]
[1780124588813,53.95,73462.86,0.3,0.0,0.0,0.0]
[1780124593850,53.95,73463.06,0.3,0.0,0.0,0.0]
[1780124599893,53.95,73462.52,0.3,0.0,0.0,0.0]
[1780124604928,53.95,73461.67,0.3,0.0,0.0,0.0]
[1780124609963,53.95,73461.47,0.3,0.0,0.0,0.0]
[1780124611977,53.95,73460.83,0.3,0.0,0.0,0.0]
[1780124617014,53.95,73461.12,0.3,0.0,0.0,0.0]
[1780124618021,53.95,73458.07,0.3,0.0,0.0,0.0]
[1780124623056,53.95,73455.56,0.3,0.0,0.0,0.0]
[1780124626077,53.95,73453.34,0.3,0.0,0.0,0.0]
[1780124631111,53.95,73452.99,0.3,0.0,0.0,0.0]
[1780124642189,53.95,73452.69,0.3,0.0,0.0,0.0]
[1780124647224,53.95,73450.1,0.3,0.0,0.0,0.0]
[1780124653266,53.95,73450.69,0.3,0.0,0.0,0.0]
[1780124658300,53.95,73451.37,0.3,0.0,0.0,0.0]
[1780124660315,53.95,73448.45,0.3,0.0,0.0,0.0]
[1780124669378,53.95,73449.14,0.3,0.0,0.0,0.0]
[1780124672399,53.95,73449.21,0.3,0.0,0.0,0.0]
[1780124677434,53.95,73448.09,0.3,0.0,0.0,0.0]
[1780124682469,53.95,73448.05,0.3,0.0,0.0,0.0]
[1780124688511,53.95,73447.51,0.3,0.0,0.0,0.0]
[1780124693546,53.95,73447.09,0.3,0.0,0.0,0.0]
[1780124699591,53.95,73446.59,0.3,0.0,0.0,0.0]
[1780124704626,53.95,73446.27,0.3,0.0,0.0,0.0]
[1780124709661,53.95,73445.93,0.3,0.0,0.0,0.0]
[1780124715703,53.95,73445.52,0.3,0.0,0.0,0.0]
[1780124720739,53.95,73445.77,0.3,0.0,0.0,0.0]
[1780124725773,53.95,73444.25,0.3,0.0,0.0,0.0]
[1780124726781,53.95,73441.98,0.3,0.0,0.0,0.0]
[1780124731816,53.95,73441.62,0.3,0.0,0.0,0.0]
[1780124737858,53.95,73443.03,0.3,0.0,0.0,0.0]
[1780124742893,53.95,73442.59,0.3,0.0,0.0,0.0]
[1780124747928,53.95,73442.53,0.3,0.0,0.0,0.0]
[1780124752995,53.95,73442.53,0.3,0.0,0.0,0.0]
[1780124764041,53.95,73443.24,0.3,0.0,0.0,0.0]
[1780124773104,53.95,73442.83,0.3,0.0,0.0,0.0]
[1780124778139,53.95,73442.38,0.3,0.0,0.0,0.0]
[1780124784181,53.95,73442.36,0.3,0.0,0.0,0.0]
[1780124789216,53.95,73442.15,0.3,0.0,0.0,0.0]
[1780124792033,53.95,73441.73,0.3,0.0,0.0,0.0]
[1780124799286,53.95,73440.4,0.3,0.0,0.0,0.0]
[1780124804321,53.95,73440.78,0.3,0.0,0.0,0.0]
[1780124809356,53.95,73441.12,0.3,0.0,0.0,0.0]
[1780124817412,53.95,73442.83,0.3,0.0,0.0,0.0]
[1780124822448,53.95,73443.87,0.3,0.0,0.0,0.0]
[1780124830503,53.95,73443.99,0.3,0.0,0.0,0.0]
[1780124835539,53.95,73443.88,0.3,0.0,0.0,0.0]
[1780124840573,53.95,73444.04,0.3,0.0,0.0,0.0]
[1780124845609,53.95,73444.09,0.3,0.0,0.0,0.0]
[1780124851651,53.95,73443.46,0.3,0.0,0.0,0.0]
[1780124856685,53.95,73443.59,0.3,0.0,0.0,0.0]
[1780124861722,53.95,73443.94,0.3,0.0,0.0,0.0]
[1780124863736,53.95,73448.67,0.3,0.0,0.0,0.0]
[1780124869778,53.95,73449.72,0.3,0.0,0.0,0.0]
[1780124874813,53.95,73450.68,0.3,0.0,0.0,0.0]
[1780124879848,53.95,73450.71,0.3,0.0,0.0,0.0]
[1780124884882,53.95,73449.79,0.3,0.0,0.0,0.0]
[1780124894952,53.95,73449.98,0.3,0.0,0.0,0.0]
[1780124903009,53.95,73449.91,0.3,0.0,0.0,0.0]
[1780124909051,53.95,73450.43,0.3,0.0,0.0,0.0]
[1780124914088,53.95,73450.53,0.3,0.0,0.0,0.0]
[1780124919123,53.95,73451.17,0.3,0.0,0.0,0.0]
[1780124924162,53.95,73450.84,0.3,0.0,0.0,0.0]
[1780124931222,53.95,73450.73,0.3,0.0,0.0,0.0]
[1780124938271,53.95,73450.38,0.3,0.0,0.0,0.0]
[1780124946327,53.95,73450.5,0.3,0.0,0.0,0.0]
[1780124949348,53.95,73447.33,0.3,0.0,0.0,0.0]
[1780124954383,53.95,73448.04,0.3,0.0,0.0,0.0]
[1780124959418,53.95,73447.96,0.3,0.0,0.0,0.0]
[1780124965460,53.95,73447.85,0.3,0.0,0.0,0.0]
[1780124970496,53.95,73448.88,0.3,0.0,0.0,0.0]
[1780124971503,53.95,73448.92,0.3,0.0,0.0,0.0]
[1780124974524,53.95,73454.49,0.3,0.0,0.0,0.0]
[1780124975531,53.95,73457.76,0.3,0.0,0.0,0.0]
[1780124980566,53.95,73459.59,0.3,0.0,0.0,0.0]
[1780124985601,53.95,73459.14,0.3,0.0,0.0,0.0]
[1780124986608,53.95,73454.65,0.3,0.0,0.0,0.0]
[1780124987615,53.95,73450.44,0.3,0.0,0.0,0.0]
[1780124990638,53.95,73447.52,0.3,0.0,0.0,0.0]
[1780124992652,53.95,73445.14,0.3,0.0,0.0,0.0]
[1780124996680,53.95,73447.73,0.3,0.0,0.0,0.0]
[1780125001719,53.95,73448.03,0.3,0.0,0.0,0.0]
[1780125006754,53.95,73447.31,0.3,0.0,0.0,0.0]
[1780125018842,53.95,73446.78,0.3,0.0,0.0,0.0]
[1780125028912,53.95,73446.78,0.3,0.0,0.0,0.0]
[1780125038983,53.95,73446.78,0.3,0.0,0.0,0.0]
[1780125045028,53.95,73446.12,0.3,0.0,0.0,0.0]
[1780125050063,53.95,73446.79,0.3,0.0,0.0,0.0]
[1780125056028,53.95,73446.79,0.3,0.0,0.0,0.0]
[1780125061142,53.95,73447.03,0.3,0.0,0.0,0.0]
[1780125066178,53.95,73446.96,0.3,0.0,0.0,0.0]
[1780125074234,53.95,73446.85,0.3,0.0,0.0,0.0]
[1780125081283,53.95,73446.82,0.3,0.0,0.0,0.0]
[1780125086318,53.95,73446.74,0.3,0.0,0.0,0.0]
[1780125091353,53.95,73446.6,0.3,0.0,0.0,0.0]
[1780125093367,53.95,73450.0,0.3,0.0,0.0,0.0]
[1780125094374,53.95,73463.42,0.3,0.0,0.0,0.0]
[1780125095380,53.95,73466.02,0.3,0.0,0.0,0.0]
[1780125100417,53.95,73465.25,0.3,0.0,0.0,0.0]
[1780125105451,53.95,73464.88,0.3,0.0,0.0,0.0]
[1780125112500,53.95,73465.4,0.3,0.0,0.0,0.0]
[1780125120555,53.95,73465.43,0.3,0.0,0.0,0.0]
[1780125124593,53.95,73462.54,0.3,0.0,0.0,0.0]
[1780125130635,53.95,73462.62,0.3,0.0,0.0,0.0]
[1780125132649,53.95,73456.37,0.3,0.0,0.0,0.0]
[1780125134663,53.95,73453.91,0.3,0.0,0.0,0.0]
[1780125137684,53.95,73451.85,0.3,0.0,0.0,0.0]
[1780125142720,53.95,73451.78,0.3,0.0,0.0,0.0]
[1780125148762,53.95,73451.17,0.3,0.0,0.0,0.0]
[1780125151784,53.95,73450.26,0.3,0.0,0.0,0.0]
[1780125156819,53.95,73451.57,0.3,0.0,0.0,0.0]
[1780125161855,53.95,73449.48,0.3,0.0,0.0,0.0]
[1780125166894,53.95,73452.09,0.3,0.0,0.0,0.0]
[1780125172936,53.95,73453.96,0.3,0.0,0.0,0.0]
[1780125178978,53.95,73454.24,0.3,0.0,0.0,0.0]
[1780125184019,53.95,73454.3,0.3,0.0,0.0,0.0]
[1780125189049,53.95,73454.32,0.3,0.0,0.0,0.0]
[1780125198112,53.95,73453.96,0.3,0.0,0.0,0.0]
[1780125203147,53.95,73454.01,0.3,0.0,0.0,0.0]
[1780125205161,53.95,73456.91,0.3,0.0,0.0,0.0]
[1780125210196,53.95,73457.75,0.3,0.0,0.0,0.0]
[1780125211203,53.95,73457.6,0.3,0.0,0.0,0.0]
[1780125216238,53.95,73458.98,0.3,0.0,0.0,0.0]
[1780125221273,53.95,73458.81,0.3,0.0,0.0,0.0]
[1780125229330,53.95,73458.84,0.3,0.0,0.0,0.0]
[1780125234365,53.95,73459.54,0.3,0.0,0.0,0.0]
[1780125239400,53.95,73460.5,0.3,0.0,0.0,0.0]
[1780125244435,53.95,73460.62,0.3,0.0,0.0,0.0]
[1780125250477,53.95,73460.7,0.3,0.0,0.0,0.0]
[1780125256520,53.95,73460.8,0.3,0.0,0.0,0.0]
[1780125261555,53.95,73460.72,0.3,0.0,0.0,0.0]
[1780125266590,53.95,73460.44,0.3,0.0,0.0,0.0]
[1780125271626,53.95,73460.27,0.3,0.0,0.0,0.0]
[1780125276660,53.95,73458.7,0.3,0.0,0.0,0.0]
[1780125278674,53.95,73456.34,0.3,0.0,0.0,0.0]
[1780125283709,53.95,73456.48,0.3,0.0,0.0,0.0]
[1780125288744,53.95,73454.19,0.3,0.0,0.0,0.0]
[1780125289751,53.95,73452.09,0.3,0.0,0.0,0.0]
[1780125293779,53.95,73448.29,0.3,0.0,0.0,0.0]
[1780125296801,53.95,73445.97,0.3,0.0,0.0,0.0]
[1780125301838,53.95,73445.06,0.3,0.0,0.0,0.0]
[1780125306870,53.95,73445.92,0.3,0.0,0.0,0.0]
[1780125307877,53.95,73448.64,0.3,0.0,0.0,0.0]
[1780125308884,53.95,73451.5,0.3,0.0,0.0,0.0]
[1780125311905,53.95,73457.56,0.3,0.0,0.0,0.0]
[1780125315933,53.95,73460.6,0.3,0.0,0.0,0.0]
[1780125318956,53.95,73465.59,0.3,0.0,0.0,0.0]
[1780125319963,53.95,73468.03,0.3,0.0,0.0,0.0]
[1780125324998,53.95,73468.48,0.3,0.0,0.0,0.0]
[1780125330033,53.95,73468.4,0.3,0.0,0.0,0.0]
[1780125331040,53.95,73468.49,0.3,0.0,0.0,0.0]
[1780125336075,53.95,73467.87,0.3,0.0,0.0,0.0]
[1780125337082,53.95,73462.01,0.3,0.0,0.0,0.0]
[1780125338089,53.95,73458.8,0.3,0.0,0.0,0.0]
[1780125343124,53.95,73457.51,0.3,0.0,0.0,0.0]
[1780125348159,53.95,73456.5,0.3,0.0,0.0,0.0]
[1780125353193,53.95,73454.81,0.3,0.0,0.0,0.0]
[1780125358229,53.95,73453.42,0.3,0.0,0.0,0.0]
[1780125363265,53.95,73453.4,0.3,0.0,0.0,0.0]
[1780125365278,53.95,73456.21,0.3,0.0,0.0,0.0]
[1780125368302,53.95,73460.98,0.3,0.0,0.0,0.0]
[1780125369309,53.95,73463.58,0.3,0.0,0.0,0.0]
[1780125371323,53.95,73466.44,0.3,0.0,0.0,0.0]
[1780125376358,53.95,73467.71,0.3,0.0,0.0,0.0]
[1780125381393,53.95,73468.31,0.3,0.0,0.0,0.0]
[1780125387435,53.95,73468.21,0.3,0.0,0.0,0.0]
[1780125391463,53.95,73466.18,0.3,0.0,0.0,0.0]
[1780125396498,53.95,73465.46,0.3,0.0,0.0,0.0]
[1780125402540,53.95,73466.22,0.3,0.0,0.0,0.0]
[1780125407575,53.95,73465.66,0.3,0.0,0.0,0.0]
[1780125413617,53.95,73463.94,0.3,0.0,0.0,0.0]
[1780125418652,53.95,73462.58,0.3,0.0,0.0,0.0]
[1780125420666,53.95,73460.36,0.3,0.0,0.0,0.0]
[1780125422680,53.95,73457.98,0.3,0.0,0.0,0.0]
[1780125428722,53.95,73457.45,0.3,0.0,0.0,0.0]
[1780125433757,53.95,73457.08,0.3,0.0,0.0,0.0]
[1780125436778,53.95,73459.37,0.3,0.0,0.0,0.0]
[1780125441813,53.95,73460.9,0.3,0.0,0.0,0.0]
[1780125444834,53.95,73464.19,0.3,0.0,0.0,0.0]
[1780125449872,53.95,73465.4,0.3,0.0,0.0,0.0]
[1780125450880,53.95,73467.38,0.3,0.0,0.0,0.0]
[1780125451887,53.95,73467.75,0.3,0.0,0.0,0.0]
[1780125456923,53.95,73468.12,0.3,0.0,0.0,0.0]
[1780125458937,53.95,73466.14,0.3,0.0,0.0,0.0]
[1780125461958,53.95,73463.95,0.3,0.0,0.0,0.0]
[1780125466993,53.95,73464.75,0.3,0.0,0.0,0.0]
[1780125472028,53.95,73465.51,0.3,0.0,0.0,0.0]
[1780125478070,53.95,73465.14,0.3,0.0,0.0,0.0]
[1780125484112,53.95,73465.07,0.3,0.0,0.0,0.0]
[1780125491161,53.95,73464.88,0.3,0.0,0.0,0.0]
[1780125496196,53.95,73465.52,0.3,0.0,0.0,0.0]
[1780125501231,53.95,73467.38,0.3,0.0,0.0,0.0]
[1780125506266,53.95,73468.9,0.3,0.0,0.0,0.0]
[1780125511300,53.95,73469.11,0.3,0.0,0.0,0.0]
[1780125516336,53.95,73469.12,0.3,0.0,0.0,0.0]
[1780125521371,53.95,73469.17,0.3,0.0,0.0,0.0]
[1780125533455,53.95,73469.07,0.3,0.0,0.0,0.0]
[1780125538489,53.95,73468.56,0.3,0.0,0.0,0.0]
[1780125544532,53.95,73469.03,0.3,0.0,0.0,0.0]
[1780125549567,53.95,73469.01,0.3,0.0,0.0,0.0]
[1780125558630,53.95,73468.95,0.3,0.0,0.0,0.0]
[1780125563664,53.95,73468.28,0.3,0.0,0.0,0.0]
[1780125569707,53.95,73468.27,0.3,0.0,0.0,0.0]
[1780125577763,53.95,73468.56,0.3,0.0,0.0,0.0]
[1780125583805,53.95,73465.98,0.3,0.0,0.0,0.0]
[1780125585820,53.95,73462.9,0.3,0.0,0.0,0.0]
[1780125587834,53.95,73458.66,0.3,0.0,0.0,0.0]
[1780125589848,53.95,73456.0,0.3,0.0,0.0,0.0]
[1780125592869,53.95,73452.69,0.3,0.0,0.0,0.0]
[1780125594883,53.95,73448.36,0.3,0.0,0.0,0.0]
[1780125599918,53.95,73444.11,0.3,0.0,0.0,0.0]
[1780125604953,53.95,73444.84,0.3,0.0,0.0,0.0]
[1780125609988,53.95,73445.3,0.3,0.0,0.0,0.0]
[1780125614018,53.95,73449.26,0.3,0.0,0.0,0.0]
[1780125622074,53.95,73447.97,0.3,0.0,0.0,0.0]
[1780125627109,53.95,73448.07,0.3,0.0,0.0,0.0]
[1780125631137,53.95,73448.03,0.3,0.0,0.0,0.0]
[1780125637179,53.95,73448.19,0.3,0.0,0.0,0.0]
[1780125650270,53.95,73448.15,0.3,0.0,0.0,0.0]
[1780125655306,53.95,73448.08,0.3,0.0,0.0,0.0]
[1780125666383,53.95,73449.16,0.3,0.0,0.0,0.0]
[1780125671418,53.95,73448.53,0.3,0.0,0.0,0.0]
[1780125672424,53.95,73444.98,0.3,0.0,0.0,0.0]
[1780125673432,53.95,73442.52,0.3,0.0,0.0,0.0]
[1780125678512,53.95,73442.09,0.3,0.0,0.0,0.0]
[1780125683546,53.95,73441.65,0.3,0.0,0.0,0.0]
[1780125687575,53.95,73439.25,0.3,0.0,0.0,0.0]
[1780125691603,53.95,73438.97,0.3,0.0,0.0,0.0]
[1780125696638,53.95,73439.44,0.3,0.0,0.0,0.0]
[1780125701673,53.95,73439.62,0.3,0.0,0.0,0.0]
[1780125711742,53.95,73439.7,0.3,0.0,0.0,0.0]
[1780125716778,53.95,73440.46,0.3,0.0,0.0,0.0]
[1780125723827,53.95,73439.19,0.3,0.0,0.0,0.0]
[1780125733897,53.95,73437.7,0.3,0.0,0.0,0.0]
[1780125736918,53.95,73439.75,0.3,0.0,0.0,0.0]
[1780125741954,53.95,73444.9,0.3,0.0,0.0,0.0]
[1780125749005,53.95,73446.03,0.3,0.0,0.0,0.0]
[1780125751018,53.95,73446.71,0.3,0.0,0.0,0.0]
[1780125757061,53.95,73446.13,0.3,0.0,0.0,0.0]
[1780125764110,53.95,73446.25,0.3,0.0,0.0,0.0]
[1780125772166,53.95,73446.8,0.3,0.0,0.0,0.0]
[1780125777205,53.95,73447.48,0.3,0.0,0.0,0.0]
[1780125780226,53.95,73449.46,0.3,0.0,0.0,0.0]
[1780125785261,53.95,73449.7,0.3,0.0,0.0,0.0]
[1780125790295,53.95,73449.83,0.3,0.0,0.0,0.0]
[1780125795331,53.95,73449.72,0.3,0.0,0.0,0.0]
[1780125799359,53.95,73452.66,0.3,0.0,0.0,0.0]
[1780125804394,53.95,73452.83,0.3,0.0,0.0,0.0]
[1780125809429,53.95,73452.8,0.3,0.0,0.0,0.0]
[1780125811443,53.95,73453.4,0.3,0.0,0.0,0.0]
[1780125812449,53.95,73455.25,0.3,0.0,0.0,0.0]
[1780125816478,53.95,73457.01,0.3,0.0,0.0,0.0]
[1780125818492,53.95,73458.85,0.3,0.0,0.0,0.0]
[1780125823527,53.95,73458.29,0.3,0.0,0.0,0.0]
[1780125828562,53.95,73458.84,0.3,0.0,0.0,0.0]
[1780125833597,53.95,73458.97,0.3,0.0,0.0,0.0]
[1780125838632,53.95,73458.94,0.3,0.0,0.0,0.0]
[1780125844674,53.95,73459.12,0.3,0.0,0.0,0.0]
[1780125849709,53.95,73459.07,0.3,0.0,0.0,0.0]
[1780125854743,53.95,73458.88,0.3,0.0,0.0,0.0]
[1780125859779,53.95,73458.96,0.3,0.0,0.0,0.0]
[1780125864814,53.95,73458.93,0.3,0.0,0.0,0.0]
[1780125869852,53.95,73458.94,0.3,0.0,0.0,0.0]
[1780125874887,53.95,73458.91,0.3,0.0,0.0,0.0]
[1780125879921,53.95,73459.01,0.3,0.0,0.0,0.0]
[1780125885964,53.95,73459.06,0.3,0.0,0.0,0.0]
[1780125892009,53.95,73459.11,0.3,0.0,0.0,0.0]
[1780125899058,53.95,73459.01,0.3,0.0,0.0,0.0]
[1780125904093,53.95,73459.12,0.3,0.0,0.0,0.0]
[1780125910135,53.95,73459.94,0.3,0.0,0.0,0.0]
[1780125915170,53.95,73462.38,0.3,0.0,0.0,0.0]
[1780125917184,53.95,73463.13,0.3,0.0,0.0,0.0]
[1780125920205,53.95,73464.47,0.3,0.0,0.0,0.0]
[1780125925240,53.95,73463.94,0.3,0.0,0.0,0.0]
[1780125928262,53.95,73465.79,0.3,0.0,0.0,0.0]
[1780125931283,53.95,73466.65,0.3,0.0,0.0,0.0]
[1780125933297,53.95,73468.41,0.3,0.0,0.0,0.0]
[1780125938332,53.95,73468.1,0.3,0.0,0.0,0.0]
[1780125946389,53.95,73468.0,0.3,0.0,0.0,0.0]
[1780125951424,53.95,73468.31,0.3,0.0,0.0,0.0]
[1780125957465,53.95,73469.74,0.3,0.0,0.0,0.0]
[1780125962501,53.95,73471.21,0.3,0.0,0.0,0.0]
[1780125963508,53.95,73473.04,0.3,0.0,0.0,0.0]
[1780125968543,53.95,73473.98,0.3,0.0,0.0,0.0]
[1780125973578,53.95,73474.15,0.3,0.0,0.0,0.0]
[1780125979620,53.95,73474.98,0.3,0.0,0.0,0.0]
[1780125984655,53.95,73476.32,0.3,0.0,0.0,0.0]
[1780125989690,53.95,73478.47,0.3,0.0,0.0,0.0]
[1780125991704,53.95,73478.7,0.3,0.0,0.0,0.0]
[1780125997746,53.95,73479.32,0.3,0.0,0.0,0.0]
[1780125999760,53.95,73485.08,0.3,0.0,0.0,0.0]
[1780126000767,53.95,73486.85,0.3,0.0,0.0,0.0]
[1780126001774,53.95,73484.97,0.3,0.0,0.0,0.0]
[1780126008823,53.95,73484.14,0.3,0.0,0.0,0.0]
[1780126010837,53.95,73480.64,0.3,0.0,0.0,0.0]
[1780126016879,53.95,73478.97,0.3,0.0,0.0,0.0]
[1780126021914,53.95,73478.05,0.3,0.0,0.0,0.0]
[1780126024935,53.95,73476.36,0.3,0.0,0.0,0.0]
[1780126033998,53.95,73476.69,0.3,0.0,0.0,0.0]
[1780126037019,53.95,73480.54,0.3,0.0,0.0,0.0]
[1780126038026,53.95,73482.56,0.3,0.0,0.0,0.0]
[1780126043061,53.95,73483.0,0.3,0.0,0.0,0.0]
[1780126048096,53.95,73482.94,0.3,0.0,0.0,0.0]
[1780126051117,53.95,73482.42,0.3,0.0,0.0,0.0]
[1780126056154,53.95,73482.49,0.3,0.0,0.0,0.0]
[1780126061187,53.95,73482.2,0.3,0.0,0.0,0.0]
[1780126074278,53.95,73482.3,0.3,0.0,0.0,0.0]
[1780126079313,53.95,73481.96,0.3,0.0,0.0,0.0]
[1780126084349,53.95,73481.78,0.3,0.0,0.0,0.0]
[1780126089383,53.95,73482.29,0.3,0.0,0.0,0.0]
[1780126094419,53.95,73482.69,0.3,0.0,0.0,0.0]
[1780126104489,53.95,73482.37,0.3,0.0,0.0,0.0]
[1780126108517,53.95,73478.27,0.3,0.0,0.0,0.0]
[1780126109524,53.95,73475.89,0.3,0.0,0.0,0.0]
[1780126111538,53.95,73474.45,0.3,0.0,0.0,0.0]
[1780126116572,53.95,73473.51,0.3,0.0,0.0,0.0]
[1780126117580,53.95,73471.43,0.3,0.0,0.0,0.0]
[1780126119594,53.95,73469.61,0.3,0.0,0.0,0.0]
[1780126124629,53.95,73469.89,0.3,0.0,0.0,0.0]
[1780126131678,53.95,73469.91,0.3,0.0,0.0,0.0]
[1780126137720,53.95,73469.85,0.3,0.0,0.0,0.0]
[1780126142755,53.95,73469.97,0.3,0.0,0.0,0.0]
[1780126152826,53.95,73469.97,0.3,0.0,0.0,0.0]
[1780126162896,53.95,73470.09,0.3,0.0,0.0,0.0]
[1780126173973,53.95,73470.47,0.3,0.0,0.0,0.0]
[1780126180016,53.95,73469.84,0.3,0.0,0.0,0.0]
[1780126187064,53.95,73469.83,0.3,0.0,0.0,0.0]
[1780126194114,53.95,73469.47,0.3,0.0,0.0,0.0]
[1780126199149,53.95,73469.58,0.3,0.0,0.0,0.0]
[1780126202170,53.95,73465.33,0.3,0.0,0.0,0.0]
[1780126207205,53.95,73464.59,0.3,0.0,0.0,0.0]
[1780126212733,53.95,73464.35,0.3,0.0,0.0,0.0]
[1780126218282,53.95,73464.98,0.3,0.0,0.0,0.0]
[1780126223317,53.95,73464.77,0.3,0.0,0.0,0.0]
[1780126228353,53.95,73464.91,0.3,0.0,0.0,0.0]
[1780126231749,53.95,73465.47,0.3,0.0,0.0,0.0]
[1780126237415,53.95,73465.37,0.3,0.0,0.0,0.0]
[1780126242451,53.95,73464.67,0.3,0.0,0.0,0.0]
[1780126247765,53.95,73464.91,0.3,0.0,0.0,0.0]
[1780126253772,53.95,73464.91,0.3,0.0,0.0,0.0]
[1780126260578,53.95,73464.91,0.3,0.0,0.0,0.0]
[1780126265613,53.95,73464.62,0.3,0.0,0.0,0.0]
[1780126270648,53.95,73464.93,0.3,0.0,0.0,0.0]
[1780126275795,53.95,73465.02,0.3,0.0,0.0,0.0]
[1780126281800,53.95,73464.68,0.3,0.0,0.0,0.0]
[1780126286804,53.95,73464.47,0.3,0.0,0.0,0.0]
[1780126291795,53.95,73464.12,0.3,0.0,0.0,0.0]
[1780126296831,53.95,73464.74,0.3,0.0,0.0,0.0]
[1780126301866,53.95,73464.71,0.3,0.0,0.0,0.0]
[1780126307825,53.95,73465.2,0.3,0.0,0.0,0.0]
[1780126312835,53.95,73465.08,0.3,0.0,0.0,0.0]
[1780126317835,53.95,73465.3,0.3,0.0,0.0,0.0]
[1780126322841,53.95,73465.3,0.3,0.0,0.0,0.0]
[1780126328048,53.95,73465.3,0.3,0.0,0.0,0.0]
[1780126333083,53.95,73465.24,0.3,0.0,0.0,0.0]
[1780126337111,53.95,73467.6,0.3,0.0,0.0,0.0]
[1780126343154,53.95,73467.58,0.3,0.0,0.0,0.0]
[1780126348189,53.95,73467.8,0.3,0.0,0.0,0.0]
[1780126352217,53.95,73468.25,0.3,0.0,0.0,0.0]
[1780126357876,53.95,73468.09,0.3,0.0,0.0,0.0]
[1780126362880,53.95,73468.13,0.3,0.0,0.0,0.0]
[1780126367886,53.95,73468.09,0.3,0.0,0.0,0.0]
[1780126372890,53.95,73468.27,0.3,0.0,0.0,0.0]
[1780126377897,53.95,73468.15,0.3,0.0,0.0,0.0]
[1780126383434,53.95,73468.17,0.3,0.0,0.0,0.0]
[1780126385448,53.95,73473.8,0.3,0.0,0.0,0.0]
[1780126390483,53.95,73474.67,0.3,0.0,0.0,0.0]
[1780126393505,53.95,73478.37,0.3,0.0,0.0,0.0]
[1780126398539,53.95,73477.17,0.3,0.0,0.0,0.0]
[1780126403574,53.95,73478.25,0.3,0.0,0.0,0.0]
[1780126409616,53.95,73477.55,0.3,0.0,0.0,0.0]
[1780126411630,53.95,73477.55,0.3,0.0,0.0,0.0]
[1780126416665,53.95,73477.64,0.3,0.0,0.0,0.0]
[1780126417673,53.95,73481.57,0.3,0.0,0.0,0.0]
[1780126421702,53.95,73483.09,0.3,0.0,0.0,0.0]
[1780126426738,53.95,73482.67,0.3,0.0,0.0,0.0]
[1780126431784,53.95,73483.55,0.3,0.0,0.0,0.0]
[1780126436819,53.95,73483.57,0.3,0.0,0.0,0.0]
[1780126441959,53.95,73483.37,0.3,0.0,0.0,0.0]
[1780126447965,53.95,73483.11,0.3,0.0,0.0,0.0]
[1780126453937,53.95,73482.57,0.3,0.0,0.0,0.0]
[1780126458975,53.95,73483.56,0.3,0.0,0.0,0.0]
[1780126464011,53.95,73483.81,0.3,0.0,0.0,0.0]
[1780126470051,53.95,73483.99,0.3,0.0,0.0,0.0]
[1780126471058,53.95,73483.99,0.3,0.0,0.0,0.0]
[1780126477100,53.95,73483.95,0.3,0.0,0.0,0.0]
[1780126483000,53.95,73483.95,0.3,0.0,0.0,0.0]
[1780126488003,53.95,73483.95,0.3,0.0,0.0,0.0]
[1780126493008,53.95,73483.95,0.3,0.0,0.0,0.0]
[1780126497240,53.95,73476.54,0.3,0.0,0.0,0.0]
[1780126501268,53.95,73472.92,0.3,0.0,0.0,0.0]
[1780126505296,53.95,73466.98,0.3,0.0,0.0,0.0]
[1780126511027,53.95,73466.73,0.3,0.0,0.0,0.0]
[1780126516373,53.95,73466.91,0.3,0.0,0.0,0.0]
[1780126517032,53.95,73463.26,0.3,0.0,0.0,0.0]
[1780126521408,53.95,73461.23,0.3,0.0,0.0,0.0]
[1780126526443,53.95,73461.85,0.3,0.0,0.0,0.0]
[1780126531478,53.95,73461.62,0.3,0.0,0.0,0.0]
[1780126537053,53.95,73462.3,0.3,0.0,0.0,0.0]
[1780126541548,53.95,73458.43,0.3,0.0,0.0,0.0]
[1780126545576,53.95,73456.62,0.3,0.0,0.0,0.0]
[1780126550611,53.95,73455.56,0.3,0.0,0.0,0.0]
[1780126553632,53.95,73445.86,0.3,0.0,0.0,0.0]
[1780126559074,53.95,73444.52,0.3,0.0,0.0,0.0]
[1780126564081,53.95,73444.48,0.3,0.0,0.0,0.0]
[1780126569745,53.95,73444.36,0.3,0.0,0.0,0.0]
[1780126573773,53.95,73436.72,0.3,0.0,0.0,0.0]
[1780126577801,53.95,73431.62,0.3,0.0,0.0,0.0]
[1780126583847,53.95,73431.5,0.3,0.0,0.0,0.0]
[1780126588882,53.95,73431.35,0.3,0.0,0.0,0.0]
[1780126589105,53.95,73429.47,0.3,0.0,0.0,0.0]
[1780126591909,53.95,73429.47,0.3,0.0,0.0,0.0]
[1780126597115,53.95,73430.33,0.3,0.0,0.0,0.0]
[1780126602986,53.95,73430.37,0.3,0.0,0.0,0.0]
[1780126608132,53.95,73430.38,0.3,0.0,0.0,0.0]
[1780126612053,53.95,73422.01,0.3,0.0,0.0,0.0]
[1780126617086,53.95,73421.52,0.3,0.0,0.0,0.0]
[1780126622152,53.95,73421.21,0.3,0.0,0.0,0.0]
[1780126627156,53.95,73421.21,0.3,0.0,0.0,0.0]
[1780126632195,53.95,73421.36,0.3,0.0,0.0,0.0]
[1780126638167,53.95,73421.31,0.3,0.0,0.0,0.0]
[1780126643272,53.95,73421.31,0.3,0.0,0.0,0.0]
[1780126644279,53.95,73419.63,0.3,0.0,0.0,0.0]
[1780126648307,53.95,73418.11,0.3,0.0,0.0,0.0]
[1780126651328,53.95,73418.11,0.3,0.0,0.0,0.0]
[1780126656363,53.95,73417.18,0.3,0.0,0.0,0.0]
[1780126661398,53.95,73417.14,0.3,0.0,0.0,0.0]
[1780126664419,53.95,73415.52,0.3,0.0,0.0,0.0]
[1780126671468,53.95,73415.78,0.3,0.0,0.0,0.0]
[1780126680531,53.95,73415.86,0.3,0.0,0.0,0.0]
[1780126684213,53.95,73422.4,0.3,0.0,0.0,0.0]
[1780126689598,53.95,73423.03,0.3,0.0,0.0,0.0]
[1780126695639,53.95,73423.03,0.3,0.0,0.0,0.0]
[1780126704703,53.95,73422.99,0.3,0.0,0.0,0.0]
[1780126709738,53.95,73422.99,0.3,0.0,0.0,0.0]
[1780126712241,53.95,73423.18,0.3,0.0,0.0,0.0]
[1780126717796,53.95,73423.19,0.3,0.0,0.0,0.0]
[1780126720818,53.95,73417.55,0.3,0.0,0.0,0.0]
[1780126725852,53.95,73416.7,0.3,0.0,0.0,0.0]
[1780126731895,53.95,73416.6,0.3,0.0,0.0,0.0]
[1780126736930,53.95,73419.45,0.3,0.0,0.0,0.0]
[1780126741965,53.95,73419.79,0.3,0.0,0.0,0.0]
[1780126747000,53.95,73420.11,0.3,0.0,0.0,0.0]
[1780126752037,53.95,73420.52,0.3,0.0,0.0,0.0]
[1780126757071,53.95,73421.54,0.3,0.0,0.0,0.0]
[1780126764121,53.95,73421.45,0.3,0.0,0.0,0.0]
[1780126769155,53.95,73421.99,0.3,0.0,0.0,0.0]
[1780126772185,53.95,73421.99,0.3,0.0,0.0,0.0]
[1780126777326,53.95,73421.56,0.3,0.0,0.0,0.0]
[1780126780241,53.95,73419.17,0.3,0.0,0.0,0.0]
[1780126786284,53.95,73419.21,0.3,0.0,0.0,0.0]
[1780126791320,53.95,73419.16,0.3,0.0,0.0,0.0]
[1780126796340,53.95,73418.35,0.3,0.0,0.0,0.0]
[1780126801390,53.95,73418.35,0.3,0.0,0.0,0.0]
[1780126804411,53.95,73416.94,0.3,0.0,0.0,0.0]
[1780126811462,53.95,73416.89,0.3,0.0,0.0,0.0]
[1780126816497,53.95,73415.63,0.3,0.0,0.0,0.0]
[1780126821534,53.95,73415.77,0.3,0.0,0.0,0.0]
[1780126826568,53.95,73415.47,0.3,0.0,0.0,0.0]
[1780126831604,53.95,73415.78,0.3,0.0,0.0,0.0]
[1780126836639,53.95,73418.21,0.3,0.0,0.0,0.0]
[1780126842681,53.95,73418.44,0.3,0.0,0.0,0.0]
[1780126847716,53.95,73418.51,0.3,0.0,0.0,0.0]
[1780126852756,53.95,73420.18,0.3,0.0,0.0,0.0]
[1780126856784,53.95,73425.47,0.3,0.0,0.0,0.0]
[1780126861820,53.95,73426.43,0.3,0.0,0.0,0.0]
[1780126868869,53.95,73426.29,0.3,0.0,0.0,0.0]
[1780126874911,53.95,73427.24,0.3,0.0,0.0,0.0]
[1780126876447,53.95,73424.85,0.3,0.0,0.0,0.0]
[1780126880953,53.95,73422.31,0.3,0.0,0.0,0.0]
[1780126887001,53.95,73422.71,0.3,0.0,0.0,0.0]
[1780126891032,53.95,73422.67,0.3,0.0,0.0,0.0]
[1780126897073,53.95,73422.79,0.3,0.0,0.0,0.0]
[1780126902108,53.95,73422.86,0.3,0.0,0.0,0.0]
[1780126909157,53.95,73422.87,0.3,0.0,0.0,0.0]
[1780126917213,53.95,73423.1,0.3,0.0,0.0,0.0]
[1780126922248,53.95,73423.27,0.3,0.0,0.0,0.0]
[1780126928500,53.95,73423.37,0.3,0.0,0.0,0.0]
[1780126935339,53.95,73422.73,0.3,0.0,0.0,0.0]
[1780126940511,53.95,73422.5,0.3,0.0,0.0,0.0]
[1780126946517,53.95,73422.5,0.3,0.0,0.0,0.0]
[1780126952523,53.95,73422.56,0.3,0.0,0.0,0.0]
[1780126961522,53.95,73422.64,0.3,0.0,0.0,0.0]
[1780126968540,53.95,73422.66,0.3,0.0,0.0,0.0]
[1780126979647,53.95,73422.66,0.3,0.0,0.0,0.0]
[1780126984683,53.95,73423.14,0.3,0.0,0.0,0.0]
[1780126989718,53.95,73423.29,0.3,0.0,0.0,0.0]
[1780126995762,53.95,73423.27,0.3,0.0,0.0,0.0]
[1780127000797,53.95,73422.89,0.3,0.0,0.0,0.0]
[1780127005832,53.95,73422.59,0.3,0.0,0.0,0.0]
[1780127011874,53.95,73422.79,0.3,0.0,0.0,0.0]
[1780127016909,53.95,73422.56,0.3,0.0,0.0,0.0]
[1780127021944,53.95,73422.58,0.3,0.0,0.0,0.0]
[1780127027986,53.95,73422.53,0.3,0.0,0.0,0.0]
[1780127035035,53.95,73422.58,0.3,0.0,0.0,0.0]
[1780127041077,53.95,73422.56,0.3,0.0,0.0,0.0]
[1780127046112,53.95,73422.63,0.3,0.0,0.0,0.0]
[1780127051147,53.95,73422.67,0.3,0.0,0.0,0.0]
[1780127056630,53.95,73422.57,0.3,0.0,0.0,0.0]
[1780127062224,53.95,73422.65,0.3,0.0,0.0,0.0]
[1780127067258,53.95,73422.73,0.3,0.0,0.0,0.0]
[1780127073301,53.95,73422.66,0.3,0.0,0.0,0.0]
[1780127080351,53.95,73422.88,0.3,0.0,0.0,0.0]
[1780127088407,53.95,73422.83,0.3,0.0,0.0,0.0]
[1780127093445,53.95,73421.17,0.3,0.0,0.0,0.0]
[1780127097473,53.95,73418.21,0.3,0.0,0.0,0.0]
[1780127102508,53.95,73418.25,0.3,0.0,0.0,0.0]
[1780127107543,53.95,73418.03,0.3,0.0,0.0,0.0]
[1780127109556,53.95,73413.35,0.3,0.0,0.0,0.0]
[1780127114592,53.95,73413.49,0.3,0.0,0.0,0.0]
[1780127116606,53.95,73417.34,0.3,0.0,0.0,0.0]
[1780127121641,53.95,73417.35,0.3,0.0,0.0,0.0]
[1780127124662,53.95,73421.06,0.3,0.0,0.0,0.0]
[1780127129696,53.95,73422.17,0.3,0.0,0.0,0.0]
[1780127131711,53.95,73422.17,0.3,0.0,0.0,0.0]
[1780127136746,53.95,73422.03,0.3,0.0,0.0,0.0]
[1780127141781,53.95,73421.27,0.3,0.0,0.0,0.0]
[1780127146816,53.95,73421.25,0.3,0.0,0.0,0.0]
[1780127151851,53.95,73421.35,0.3,0.0,0.0,0.0]
[1780127157893,53.95,73421.54,0.3,0.0,0.0,0.0]
[1780127162928,53.95,73420.59,0.3,0.0,0.0,0.0]
[1780127162928,53.95,73420.59,0.3,0.0,0.0,0.0]
[1780127168971,53.95,73420.66,0.3,0.0,0.0,0.0]
[1780127174006,53.95,73422.19,0.3,0.0,0.0,0.0]
[1780127180048,53.95,73422.26,0.3,0.0,0.0,0.0]
[1780127185083,53.95,73422.63,0.3,0.0,0.0,0.0]
[1780127197180,53.95,73423.42,0.3,0.0,0.0,0.0]
[1780127204229,53.95,73423.46,0.3,0.0,0.0,0.0]
[1780127211279,53.95,73423.62,0.3,0.0,0.0,0.0]
[1780127216314,53.95,73422.94,0.3,0.0,0.0,0.0]
[1780127221349,53.95,73422.16,0.3,0.0,0.0,0.0]
[1780127226383,53.95,73422.63,0.3,0.0,0.0,0.0]
[1780127231419,53.95,73422.55,0.3,0.0,0.0,0.0]
[1780127236453,53.95,73422.74,0.3,0.0,0.0,0.0]
[1780127241490,53.95,73422.93,0.3,0.0,0.0,0.0]
[1780127248539,53.95,73423.02,0.3,0.0,0.0,0.0]
[1780127253574,53.95,73423.16,0.3,0.0,0.0,0.0]
[1780127258609,53.95,73422.97,0.3,0.0,0.0,0.0]
[1780127263644,53.95,73422.92,0.3,0.0,0.0,0.0]
[1780127268679,53.95,73422.88,0.3,0.0,0.0,0.0]
[1780127273714,53.95,73423.09,0.3,0.0,0.0,0.0]
[1780127279865,53.95,73423.15,0.3,0.0,0.0,0.0]
[1780127286807,53.95,73423.03,0.3,0.0,0.0,0.0]
[1780127291842,53.95,73423.14,0.3,0.0,0.0,0.0]
[1780127296877,53.95,73426.91,0.3,0.0,0.0,0.0]
[1780127301912,53.95,73428.47,0.3,0.0,0.0,0.0]
[1780127308891,53.95,73429.33,0.3,0.0,0.0,0.0]
[1780127313997,53.95,73429.3,0.3,0.0,0.0,0.0]
[1780127319034,53.95,73429.29,0.3,0.0,0.0,0.0]
[1780127324069,53.95,73429.57,0.3,0.0,0.0,0.0]
[1780127331118,53.95,73430.22,0.3,0.0,0.0,0.0]
[1780127336153,53.95,73430.39,0.3,0.0,0.0,0.0]
[1780127344209,53.95,73430.22,0.3,0.0,0.0,0.0]
[1780127349244,53.95,73430.3,0.3,0.0,0.0,0.0]
[1780127354279,53.95,73430.41,0.3,0.0,0.0,0.0]
[1780127359314,53.95,73430.45,0.3,0.0,0.0,0.0]
[1780127364946,53.95,73434.88,0.3,0.0,0.0,0.0]
[1780127370391,53.95,73435.01,0.3,0.0,0.0,0.0]
[1780127375428,53.95,73437.5,0.3,0.0,0.0,0.0]
[1780127381468,53.95,73437.03,0.3,0.0,0.0,0.0]
[1780127386503,53.95,73436.22,0.3,0.0,0.0,0.0]
[1780127392545,53.95,73436.49,0.3,0.0,0.0,0.0]
[1780127398587,53.95,73436.78,0.3,0.0,0.0,0.0]
[1780127403622,53.95,73436.64,0.3,0.0,0.0,0.0]
[1780127408657,53.95,73436.37,0.3,0.0,0.0,0.0]
[1780127413692,53.95,73436.29,0.3,0.0,0.0,0.0]
[1780127418727,53.95,73436.61,0.3,0.0,0.0,0.0]
[1780127424770,53.95,73436.86,0.3,0.0,0.0,0.0]
[1780127432826,53.95,73436.87,0.3,0.0,0.0,0.0]
[1780127439874,53.95,73436.5,0.3,0.0,0.0,0.0]
[1780127444910,53.95,73436.54,0.3,0.0,0.0,0.0]
[1780127449946,53.95,73436.71,0.3,0.0,0.0,0.0]
[1780127455987,53.95,73437.01,0.3,0.0,0.0,0.0]
[1780127461023,53.95,73436.97,0.3,0.0,0.0,0.0]
[1780127466058,53.95,73437.23,0.3,0.0,0.0,0.0]
[1780127473107,53.95,73437.06,0.3,0.0,0.0,0.0]
[1780127478142,53.95,73436.15,0.3,0.0,0.0,0.0]
[1780127483177,53.95,73435.91,0.3,0.0,0.0,0.0]
[1780127488212,53.95,73435.87,0.3,0.0,0.0,0.0]
[1780127493247,53.95,73432.7,0.3,0.0,0.0,0.0]
[1780127498282,53.95,73432.66,0.3,0.0,0.0,0.0]
[1780127503317,53.95,73432.74,0.3,0.0,0.0,0.0]
[1780127508352,53.95,73432.63,0.3,0.0,0.0,0.0]
[1780127515401,53.95,73432.57,0.3,0.0,0.0,0.0]
[1780127520436,53.95,73432.4,0.3,0.0,0.0,0.0]
[1780127526479,53.95,73432.39,0.3,0.0,0.0,0.0]
[1780127531514,53.95,73432.22,0.3,0.0,0.0,0.0]
[1780127540577,53.95,73432.14,0.3,0.0,0.0,0.0]
[1780127545612,53.95,73432.13,0.3,0.0,0.0,0.0]
[1780127550647,53.95,73432.17,0.3,0.0,0.0,0.0]
[1780127556141,53.95,73432.15,0.3,0.0,0.0,0.0]
[1780127561726,53.95,73432.42,0.3,0.0,0.0,0.0]
[1780127566761,53.95,73432.65,0.3,0.0,0.0,0.0]
[1780127571796,53.95,73432.8,0.3,0.0,0.0,0.0]
[1780127576831,53.95,73432.7,0.3,0.0,0.0,0.0]
[1780127581866,53.95,73432.65,0.3,0.0,0.0,0.0]
[1780127586901,53.95,73433.06,0.3,0.0,0.0,0.0]
[1780127591936,53.95,73433.07,0.3,0.0,0.0,0.0]
[1780127596971,53.95,73433.04,0.3,0.0,0.0,0.0]
[1780127603014,53.95,73433.93,0.3,0.0,0.0,0.0]
[1780127608054,53.95,73434.05,0.3,0.0,0.0,0.0]
[1780127615103,53.95,73433.91,0.3,0.0,0.0,0.0]
[1780127620138,53.95,73433.47,0.3,0.0,0.0,0.0]
[1780127627187,53.95,73432.76,0.3,0.0,0.0,0.0]
[1780127632222,53.95,73432.72,0.3,0.0,0.0,0.0]
[1780127637257,53.95,73432.72,0.3,0.0,0.0,0.0]
[1780127642292,53.95,73432.73,0.3,0.0,0.0,0.0]
[1780127647327,53.95,73432.98,0.3,0.0,0.0,0.0]
[1780127652362,53.95,73432.99,0.3,0.0,0.0,0.0]
[1780127657398,53.95,73433.01,0.3,0.0,0.0,0.0]
[1780127663440,53.95,73433.03,0.3,0.0,0.0,0.0]
[1780127668475,53.95,73433.01,0.3,0.0,0.0,0.0]
[1780127673510,53.95,73432.99,0.3,0.0,0.0,0.0]
[1780127678545,53.95,73433.03,0.3,0.0,0.0,0.0]
[1780127683581,53.95,73432.85,0.3,0.0,0.0,0.0]
[1780127688616,53.95,73433.21,0.3,0.0,0.0,0.0]
[1780127693651,53.95,73433.41,0.3,0.0,0.0,0.0]
[1780127698686,53.95,73434.22,0.3,0.0,0.0,0.0]
[1780127703739,53.95,73434.83,0.3,0.0,0.0,0.0]
[1780127708774,53.95,73434.84,0.3,0.0,0.0,0.0]
[1780127713812,53.95,73434.69,0.3,0.0,0.0,0.0]
[1780127718847,53.95,73432.98,0.3,0.0,0.0,0.0]
[1780127723882,53.95,73432.86,0.3,0.0,0.0,0.0]
[1780127728917,53.95,73431.75,0.3,0.0,0.0,0.0]
[1780127734959,53.95,73431.91,0.3,0.0,0.0,0.0]
[1780127741001,53.95,73432.23,0.3,0.0,0.0,0.0]
[1780127756120,53.95,73432.14,0.3,0.0,0.0,0.0]
[1780127763169,53.95,73432.55,0.3,0.0,0.0,0.0]
[1780127768204,53.95,73432.61,0.3,0.0,0.0,0.0]
[1780127773239,53.95,73434.08,0.3,0.0,0.0,0.0]
[1780127778274,53.95,73434.27,0.3,0.0,0.0,0.0]
[1780127783308,53.95,73434.03,0.3,0.0,0.0,0.0]
[1780127788344,53.95,73434.0,0.3,0.0,0.0,0.0]
[1780127794386,53.95,73433.99,0.3,0.0,0.0,0.0]
[1780127799421,53.95,73434.11,0.3,0.0,0.0,0.0]
[1780127804460,53.95,73433.96,0.3,0.0,0.0,0.0]
[1780127809495,53.95,73433.87,0.3,0.0,0.0,0.0]
[1780127814530,53.95,73434.01,0.3,0.0,0.0,0.0]
[1780127823593,53.95,73433.95,0.3,0.0,0.0,0.0]
[1780127829635,53.95,73433.96,0.3,0.0,0.0,0.0]
[1780127834670,53.95,73433.95,0.3,0.0,0.0,0.0]
[1780127839705,53.95,73433.88,0.3,0.0,0.0,0.0]
[1780127844739,53.95,73433.83,0.3,0.0,0.0,0.0]
[1780127850782,53.95,73433.83,0.3,0.0,0.0,0.0]
[1780127855817,53.95,73433.85,0.3,0.0,0.0,0.0]
[1780127860852,53.95,73434.02,0.3,0.0,0.0,0.0]
[1780127866894,53.95,73434.18,0.3,0.0,0.0,0.0]
[1780127871929,53.95,73434.26,0.3,0.0,0.0,0.0]
[1780127880992,53.95,73434.29,0.3,0.0,0.0,0.0]
[1780127886027,53.95,73434.28,0.3,0.0,0.0,0.0]
[1780127891061,53.95,73434.28,0.3,0.0,0.0,0.0]
[1780127902139,53.95,73434.28,0.3,0.0,0.0,0.0]
[1780127907174,53.95,73434.29,0.3,0.0,0.0,0.0]
[1780127912209,53.95,73434.29,0.3,0.0,0.0,0.0]
[1780127917244,53.95,73434.29,0.3,0.0,0.0,0.0]
[1780127924292,53.95,73434.31,0.3,0.0,0.0,0.0]
[1780127930337,53.95,73434.3,0.3,0.0,0.0,0.0]
[1780127936381,53.95,73434.32,0.3,0.0,0.0,0.0]
[1780127941415,53.95,73434.28,0.3,0.0,0.0,0.0]
[1780127947457,53.95,73434.28,0.3,0.0,0.0,0.0]
[1780127952571,53.95,73434.29,0.3,0.0,0.0,0.0]
[1780127958534,53.95,73434.28,0.3,0.0,0.0,0.0]
[1780127963568,53.95,73434.29,0.3,0.0,0.0,0.0]
[1780127968603,53.95,73434.31,0.3,0.0,0.0,0.0]
[1780127973639,53.95,73434.31,0.3,0.0,0.0,0.0]
[1780127979681,53.95,73434.32,0.3,0.0,0.0,0.0]
[1780127984716,53.95,73434.32,0.3,0.0,0.0,0.0]
[1780127990758,53.95,73434.32,0.3,0.0,0.0,0.0]
[1780127995793,53.95,73434.32,0.3,0.0,0.0,0.0]
[1780128000833,53.95,73434.32,0.3,0.0,0.0,0.0]
[1780128001610,53.95,73434.32,0.3,0.0,0.0,0.0]
[1780128000058,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,53.95,73434.32,0.0,0.0,0.0,0.0]